00:00:01|0.01628
00:00:03|0.016305
00:00:03|0.016279
00:00:05|0.016296
00:00:05|0.016296
00:00:06|0.016296
00:00:07|0.016296
00:00:08|0.016296
00:00:09|0.016296
00:00:10|0.016296
00:00:11|0.016308
00:00:12|0.016308
00:00:13|0.016318
00:00:14|0.016318
00:00:15|0.016318
00:00:16|0.016323
00:00:17|0.016328
00:00:18|0.016322
00:00:19|0.016328
00:00:20|0.016348
00:00:21|0.016348
00:00:22|0.016356
00:00:24|0.016361
00:00:24|0.016366
00:00:26|0.016362
00:00:28|0.016362
00:00:28|0.016362
00:00:29|0.016362
00:00:31|0.016368
00:00:32|0.016364
00:00:32|0.016364
00:00:33|0.016374
00:00:34|0.016374
00:00:35|0.01639
00:00:36|0.016378
00:00:37|0.016378
00:00:38|0.016378
00:00:39|0.016378
00:00:41|0.016378
00:00:41|0.016337
00:00:42|0.016337
00:00:43|0.016343
00:00:44|0.016337
00:00:45|0.016322
00:00:46|0.016312
00:00:47|0.016312
00:00:48|0.016312
00:00:49|0.016312
00:00:50|0.016312
00:00:51|0.016312
00:00:52|0.016312
00:00:53|0.016312
00:00:54|0.016312
00:00:55|0.016312
00:00:56|0.016295
00:00:57|0.016295
00:00:59|0.016282
00:00:59|0.016284
00:01:00|0.016294
00:01:01|0.016294
00:01:02|0.016294
00:01:03|0.016294
00:01:04|0.016294
00:01:05|0.016324
00:01:07|0.016318
00:01:08|0.016318
00:01:09|0.016318
00:01:10|0.016318
00:01:11|0.016318
00:01:12|0.016317
00:01:13|0.016317
00:01:14|0.016317
00:01:15|0.016317
00:01:16|0.016322
00:01:17|0.016322
00:01:18|0.016308
00:01:19|0.016308
00:01:20|0.016304
00:01:21|0.016304
00:01:22|0.016304
00:01:23|0.016299
00:01:24|0.016293
00:01:25|0.016293
00:01:27|0.016274
00:01:27|0.016274
00:01:29|0.016274
00:01:30|0.016271
00:01:30|0.016271
00:01:32|0.016271
00:01:33|0.016271
00:01:34|0.016271
00:01:35|0.016271
00:01:36|0.016271
00:01:37|0.016271
00:01:38|0.016271
00:01:39|0.016271
00:01:39|0.016271
00:01:41|0.016267
00:01:42|0.016267
00:01:43|0.016267
00:01:44|0.016268
00:01:45|0.016268
00:01:46|0.016268
00:01:47|0.016268
00:01:48|0.016268
00:01:49|0.016268
00:01:50|0.016268
00:01:51|0.016268
00:01:52|0.016268
00:01:53|0.016268
00:01:54|0.016268
00:01:55|0.016268
00:01:56|0.016264
00:01:57|0.016264
00:01:58|0.016226
00:01:59|0.016226
00:02:00|0.016226
00:02:01|0.016225
00:02:02|0.016225
00:02:03|0.016215
00:02:04|0.016215
00:02:05|0.016209
00:02:06|0.016209
00:02:07|0.016211
00:02:08|0.016209
00:02:09|0.016209
00:02:10|0.016209
00:02:11|0.016209
00:02:12|0.016209
00:02:13|0.016213
00:02:14|0.016212
00:02:15|0.016212
00:02:16|0.016212
00:02:17|0.016212
00:02:18|0.016212
00:02:19|0.016217
00:02:20|0.016212
00:02:21|0.016212
00:02:22|0.016212
00:02:23|0.016212
00:02:24|0.016209
00:02:25|0.016209
00:02:26|0.016209
00:02:27|0.016209
00:02:28|0.016209
00:02:30|0.016212
00:02:31|0.016212
00:02:32|0.016212
00:02:33|0.016212
00:02:35|0.016212
00:02:36|0.016212
00:02:37|0.016212
00:02:38|0.016212
00:02:38|0.016212
00:02:40|0.016212
00:02:40|0.0162
00:02:42|0.0162
00:02:43|0.0162
00:02:44|0.0162
00:02:45|0.0162
00:02:46|0.0162
00:02:47|0.0162
00:02:48|0.0162
00:02:49|0.0162
00:02:49|0.0162
00:02:50|0.0162
00:02:52|0.0162
00:02:52|0.0162
00:02:54|0.0162
00:02:55|0.0162
00:02:55|0.0162
00:02:56|0.0162
00:02:57|0.016207
00:02:58|0.016207
00:03:00|0.016207
00:03:01|0.016207
00:03:02|0.016207
00:03:03|0.0162
00:03:04|0.0162
00:03:05|0.0162
00:03:06|0.0162
00:03:07|0.0162
00:03:08|0.0162
00:03:08|0.0162
00:03:10|0.0162
00:03:11|0.0162
00:03:11|0.0162
00:03:13|0.0162
00:03:14|0.0162
00:03:15|0.0162
00:03:15|0.0162
00:03:17|0.0162
00:03:17|0.0162
00:03:19|0.0162
00:03:20|0.0162
00:03:21|0.0162
00:03:22|0.0162
00:03:23|0.0162
00:03:24|0.0162
00:03:25|0.0162
00:03:26|0.0162
00:03:27|0.0162
00:03:28|0.0162
00:03:29|0.0162
00:03:31|0.0162
00:03:32|0.0162
00:03:33|0.016189
00:03:34|0.016178
00:03:35|0.016178
00:03:36|0.016185
00:03:37|0.016177
00:03:38|0.016177
00:03:39|0.016175
00:03:40|0.016165
00:03:41|0.016162
00:03:42|0.016162
00:03:43|0.016162
00:03:44|0.016171
00:03:45|0.016171
00:03:46|0.016171
00:03:47|0.016179
00:03:48|0.016179
00:03:49|0.016165
00:03:50|0.016165
00:03:51|0.016165
00:03:52|0.016165
00:03:53|0.016165
00:03:54|0.016165
00:03:55|0.016165
00:03:56|0.016165
00:03:57|0.016161
00:03:59|0.016161
00:03:59|0.016161
00:04:01|0.016161
00:04:01|0.016161
00:04:02|0.016161
00:04:03|0.016161
00:04:04|0.016161
00:04:05|0.016161
00:04:07|0.016161
00:04:07|0.016161
00:04:08|0.016161
00:04:10|0.016161
00:04:10|0.016161
00:04:11|0.016161
00:04:12|0.016161
00:04:14|0.016166
00:04:14|0.016164
00:04:15|0.016164
00:04:16|0.016164
00:04:17|0.016164
00:04:18|0.016167
00:04:19|0.016167
00:04:20|0.016167
00:04:21|0.016167
00:04:22|0.016164
00:04:23|0.016164
00:04:24|0.016164
00:04:26|0.016164
00:04:27|0.016161
00:04:27|0.016161
00:04:28|0.016161
00:04:30|0.016163
00:04:31|0.016163
00:04:33|0.016151
00:04:33|0.016151
00:04:35|0.016151
00:04:36|0.016151
00:04:36|0.016151
00:04:38|0.016151
00:04:38|0.016151
00:04:40|0.016151
00:04:40|0.016151
00:04:41|0.016151
00:04:42|0.016151
00:04:43|0.016151
00:04:44|0.016143
00:04:45|0.016143
00:04:46|0.016143
00:04:48|0.016142
00:04:49|0.016142
00:04:50|0.016139
00:04:50|0.016139
00:04:52|0.016139
00:04:53|0.016133
00:04:54|0.016133
00:04:54|0.01612
00:04:56|0.016095
00:04:56|0.016085
00:04:57|0.016067
00:04:58|0.016071
00:04:59|0.016071
00:05:01|0.016071
00:05:02|0.016029
00:05:03|0.016034
00:05:04|0.016056
00:05:05|0.016039
00:05:06|0.016039
00:05:07|0.016028
00:05:09|0.016029
00:05:09|0.016029
00:05:10|0.016029
00:05:12|0.016
00:05:13|0.016
00:05:13|0.016
00:05:14|0.016
00:05:15|0.016001
00:05:16|0.016008
00:05:17|0.015997
00:05:18|0.015996
00:05:19|0.015996
00:05:20|0.016002
00:05:21|0.015988
00:05:22|0.016024
00:05:23|0.016059
00:05:24|0.01602
00:05:26|0.016077
00:05:26|0.016038
00:05:28|0.016053
00:05:28|0.016053
00:05:29|0.016053
00:05:31|0.016056
00:05:32|0.016056
00:05:33|0.016056
00:05:34|0.016056
00:05:36|0.016056
00:05:37|0.016056
00:05:37|0.016056
00:05:38|0.016044
00:05:39|0.016044
00:05:40|0.016044
00:05:42|0.016043
00:05:42|0.016043
00:05:44|0.016054
00:05:44|0.016054
00:05:45|0.016054
00:05:46|0.016054
00:05:48|0.016054
00:05:48|0.016054
00:05:49|0.016054
00:05:51|0.016054
00:05:52|0.016054
00:05:52|0.016054
00:05:54|0.016054
00:05:54|0.016054
00:05:55|0.016065
00:05:57|0.016065
00:05:57|0.016065
00:05:58|0.016065
00:06:00|0.016065
00:06:01|0.016065
00:06:01|0.016065
00:06:03|0.016077
00:06:03|0.016077
00:06:05|0.016076
00:06:06|0.01606
00:06:07|0.016054
00:06:08|0.01604
00:06:08|0.01604
00:06:09|0.01604
00:06:11|0.01604
00:06:12|0.01604
00:06:12|0.01604
00:06:14|0.01604
00:06:15|0.016026
00:06:16|0.016026
00:06:16|0.016026
00:06:18|0.016026
00:06:19|0.016023
00:06:20|0.016023
00:06:20|0.016023
00:06:22|0.016022
00:06:23|0.016022
00:06:24|0.016022
00:06:25|0.016016
00:06:26|0.016008
00:06:27|0.016004
00:06:28|0.015996
00:06:29|0.015994
00:06:30|0.015988
00:06:32|0.015988
00:06:33|0.015979
00:06:34|0.015979
00:06:36|0.015979
00:06:36|0.015979
00:06:37|0.015979
00:06:38|0.015979
00:06:39|0.015979
00:06:40|0.015979
00:06:41|0.01598
00:06:43|0.015973
00:06:44|0.015973
00:06:45|0.01597
00:06:45|0.015951
00:06:47|0.015951
00:06:48|0.015951
00:06:48|0.015951
00:06:50|0.015951
00:06:51|0.015951
00:06:51|0.015951
00:06:53|0.015951
00:06:54|0.015968
00:06:55|0.015967
00:06:56|0.015972
00:06:57|0.015974
00:06:58|0.01596
00:07:00|0.015967
00:07:00|0.015967
00:07:01|0.015967
00:07:02|0.015967
00:07:03|0.016014
00:07:04|0.016028
00:07:06|0.016038
00:07:06|0.016045
00:07:07|0.016045
00:07:08|0.016045
00:07:10|0.016045
00:07:10|0.016023
00:07:12|0.016035
00:07:12|0.016037
00:07:14|0.016041
00:07:14|0.016041
00:07:16|0.016041
00:07:17|0.016041
00:07:18|0.016041
00:07:19|0.016036
00:07:21|0.016036
00:07:22|0.016036
00:07:22|0.016036
00:07:23|0.016036
00:07:24|0.016036
00:07:25|0.016022
00:07:26|0.016022
00:07:27|0.016022
00:07:28|0.016022
00:07:29|0.016022
00:07:30|0.016022
00:07:31|0.016022
00:07:33|0.016022
00:07:35|0.016022
00:07:36|0.016022
00:07:37|0.016022
00:07:38|0.016022
00:07:39|0.016022
00:07:40|0.016002
00:07:41|0.016002
00:07:42|0.015988
00:07:43|0.015988
00:07:44|0.015988
00:07:44|0.015988
00:07:45|0.015988
00:07:46|0.01594
00:07:48|0.015945
00:07:49|0.015931
00:07:50|0.015931
00:07:51|0.015931
00:07:52|0.015931
00:07:53|0.015931
00:07:54|0.015961
00:07:55|0.015961
00:07:56|0.015961
00:07:57|0.015961
00:07:58|0.015934
00:07:59|0.015934
00:08:00|0.01593
00:08:01|0.015938
00:08:02|0.01593
00:08:03|0.015938
00:08:04|0.015938
00:08:05|0.015932
00:08:06|0.015932
00:08:07|0.01593
00:08:08|0.01593
00:08:09|0.01593
00:08:10|0.01593
00:08:11|0.01593
00:08:12|0.015925
00:08:13|0.015925
00:08:14|0.015914
00:08:15|0.015936
00:08:16|0.015936
00:08:17|0.015936
00:08:18|0.015936
00:08:19|0.015936
00:08:20|0.015952
00:08:22|0.015939
00:08:23|0.015954
00:08:23|0.015936
00:08:24|0.015936
00:08:25|0.015936
00:08:26|0.015936
00:08:27|0.015934
00:08:29|0.015934
00:08:29|0.015914
00:08:30|0.015928
00:08:31|0.015928
00:08:33|0.015928
00:08:34|0.015928
00:08:35|0.015928
00:08:36|0.015928
00:08:37|0.015928
00:08:38|0.015928
00:08:39|0.015914
00:08:41|0.015914
00:08:42|0.015914
00:08:42|0.015914
00:08:43|0.015914
00:08:45|0.015914
00:08:45|0.015914
00:08:46|0.015914
00:08:48|0.015914
00:08:49|0.015914
00:08:49|0.015914
00:08:50|0.015914
00:08:51|0.015912
00:08:52|0.015907
00:08:54|0.015907
00:08:54|0.015907
00:08:56|0.015906
00:08:56|0.015936
00:08:57|0.015932
00:08:58|0.015932
00:09:00|0.015932
00:09:00|0.015932
00:09:02|0.015932
00:09:02|0.015932
00:09:03|0.015932
00:09:05|0.015932
00:09:06|0.015932
00:09:07|0.015932
00:09:08|0.015929
00:09:09|0.015921
00:09:10|0.015921
00:09:11|0.015922
00:09:12|0.015922
00:09:13|0.015922
00:09:14|0.015922
00:09:15|0.015922
00:09:16|0.015919
00:09:17|0.015919
00:09:18|0.015925
00:09:19|0.015925
00:09:20|0.015925
00:09:21|0.015925
00:09:22|0.015925
00:09:23|0.015925
00:09:24|0.015925
00:09:25|0.015925
00:09:26|0.015925
00:09:27|0.015925
00:09:28|0.015925
00:09:29|0.015925
00:09:30|0.015925
00:09:31|0.015925
00:09:32|0.015884
00:09:33|0.015896
00:09:34|0.015915
00:09:35|0.015915
00:09:37|0.015915
00:09:37|0.015915
00:09:38|0.015934
00:09:39|0.015934
00:09:41|0.015934
00:09:42|0.015934
00:09:43|0.015934
00:09:44|0.015934
00:09:45|0.015932
00:09:46|0.015932
00:09:47|0.015932
00:09:48|0.015932
00:09:49|0.015932
00:09:50|0.015932
00:09:51|0.015932
00:09:52|0.015932
00:09:53|0.015932
00:09:54|0.015932
00:09:55|0.015932
00:09:56|0.015944
00:09:57|0.015944
00:09:58|0.015944
00:09:59|0.015944
00:10:00|0.015944
00:10:01|0.015944
00:10:02|0.015944
00:10:03|0.015922
00:10:05|0.015922
00:10:05|0.015922
00:10:06|0.015922
00:10:07|0.015922
00:10:08|0.015922
00:10:09|0.015922
00:10:10|0.015922
00:10:11|0.015922
00:10:13|0.015926
00:10:13|0.015926
00:10:14|0.01593
00:10:15|0.01593
00:10:16|0.01593
00:10:18|0.01593
00:10:18|0.01593
00:10:19|0.01593
00:10:20|0.01593
00:10:21|0.01593
00:10:22|0.01593
00:10:23|0.01593
00:10:24|0.01593
00:10:25|0.01593
00:10:26|0.01593
00:10:27|0.01593
00:10:28|0.01593
00:10:29|0.01593
00:10:30|0.01593
00:10:31|0.01593
00:10:33|0.01593
00:10:33|0.015939
00:10:34|0.015953
00:10:36|0.015953
00:10:37|0.015953
00:10:38|0.015953
00:10:38|0.015953
00:10:41|0.015953
00:10:41|0.015953
00:10:42|0.015953
00:10:43|0.015953
00:10:44|0.015953
00:10:45|0.015953
00:10:46|0.015953
00:10:48|0.015953
00:10:48|0.015953
00:10:49|0.015962
00:10:50|0.015962
00:10:52|0.015962
00:10:52|0.015962
00:10:54|0.015962
00:10:54|0.015989
00:10:56|0.015989
00:10:57|0.015966
00:10:57|0.015976
00:10:59|0.015976
00:11:00|0.015976
00:11:01|0.015976
00:11:02|0.015976
00:11:03|0.015976
00:11:05|0.015976
00:11:05|0.015976
00:11:06|0.015976
00:11:07|0.015997
00:11:09|0.015997
00:11:10|0.016012
00:11:10|0.016032
00:11:11|0.016037
00:11:13|0.016042
00:11:13|0.016042
00:11:14|0.016042
00:11:15|0.016037
00:11:16|0.016037
00:11:17|0.016037
00:11:18|0.016037
00:11:19|0.016037
00:11:20|0.016037
00:11:21|0.016028
00:11:23|0.016009
00:11:23|0.016009
00:11:24|0.016008
00:11:25|0.016004
00:11:26|0.016004
00:11:27|0.016004
00:11:28|0.01599
00:11:29|0.01599
00:11:30|0.01599
00:11:31|0.01599
00:11:33|0.016009
00:11:33|0.016014
00:11:34|0.016014
00:11:36|0.016014
00:11:36|0.016014
00:11:37|0.016014
00:11:39|0.016016
00:11:40|0.01603
00:11:41|0.016042
00:11:42|0.016042
00:11:43|0.016042
00:11:44|0.016042
00:11:45|0.016042
00:11:46|0.016042
00:11:47|0.016042
00:11:48|0.016042
00:11:49|0.016042
00:11:51|0.016042
00:11:52|0.016042
00:11:53|0.016042
00:11:54|0.016042
00:11:55|0.016042
00:11:55|0.016042
00:11:57|0.016042
00:11:58|0.016042
00:11:59|0.016042
00:12:00|0.016042
00:12:01|0.016042
00:12:02|0.016043
00:12:02|0.016043
00:12:04|0.016043
00:12:04|0.016043
00:12:05|0.016043
00:12:07|0.016043
00:12:08|0.016043
00:12:09|0.016043
00:12:10|0.016043
00:12:11|0.016043
00:12:11|0.016043
00:12:13|0.016043
00:12:14|0.016043
00:12:14|0.016015
00:12:15|0.016005
00:12:17|0.016005
00:12:18|0.016005
00:12:19|0.015997
00:12:19|0.015997
00:12:20|0.015997
00:12:21|0.015997
00:12:23|0.015997
00:12:23|0.015997
00:12:25|0.016016
00:12:26|0.015985
00:12:27|0.015985
00:12:27|0.015985
00:12:28|0.015985
00:12:30|0.015988
00:12:31|0.015988
00:12:32|0.015988
00:12:33|0.01598
00:12:33|0.015979
00:12:34|0.015979
00:12:36|0.015979
00:12:38|0.015979
00:12:39|0.015979
00:12:40|0.015979
00:12:41|0.015979
00:12:41|0.015964
00:12:43|0.015964
00:12:44|0.015964
00:12:46|0.015964
00:12:46|0.015964
00:12:47|0.015964
00:12:49|0.015964
00:12:49|0.015964
00:12:50|0.015964
00:12:51|0.015964
00:12:53|0.015964
00:12:53|0.015964
00:12:54|0.015964
00:12:55|0.015957
00:12:56|0.015957
00:12:57|0.015957
00:12:58|0.015957
00:13:00|0.015957
00:13:00|0.015957
00:13:02|0.015957
00:13:02|0.015957
00:13:04|0.015947
00:13:04|0.015947
00:13:05|0.015947
00:13:06|0.015947
00:13:08|0.015947
00:13:08|0.015947
00:13:09|0.015947
00:13:10|0.015947
00:13:11|0.015947
00:13:13|0.015947
00:13:13|0.015947
00:13:14|0.015936
00:13:15|0.015936
00:13:16|0.015936
00:13:17|0.015936
00:13:18|0.01593
00:13:20|0.01593
00:13:21|0.01593
00:13:21|0.01593
00:13:22|0.015936
00:13:23|0.015936
00:13:24|0.015936
00:13:25|0.015936
00:13:26|0.015936
00:13:28|0.015945
00:13:29|0.015948
00:13:29|0.015948
00:13:31|0.015948
00:13:32|0.015948
00:13:33|0.015948
00:13:34|0.015948
00:13:35|0.015948
00:13:36|0.015948
00:13:37|0.015948
00:13:37|0.01594
00:13:39|0.015936
00:13:41|0.015936
00:13:42|0.015936
00:13:42|0.015936
00:13:43|0.015921
00:13:45|0.015914
00:13:46|0.015911
00:13:47|0.015911
00:13:48|0.01591
00:13:48|0.015904
00:13:50|0.015904
00:13:51|0.015904
00:13:52|0.015904
00:13:53|0.015904
00:13:54|0.015904
00:13:55|0.015904
00:13:56|0.01591
00:13:57|0.01591
00:13:58|0.015911
00:13:59|0.015911
00:14:00|0.015911
00:14:01|0.015917
00:14:02|0.015917
00:14:03|0.015917
00:14:04|0.015917
00:14:05|0.015917
00:14:06|0.015906
00:14:07|0.015906
00:14:08|0.015906
00:14:09|0.015906
00:14:10|0.015906
00:14:11|0.015906
00:14:12|0.015906
00:14:13|0.015912
00:14:14|0.015912
00:14:15|0.015912
00:14:16|0.015932
00:14:17|0.015934
00:14:18|0.015934
00:14:20|0.015938
00:14:20|0.015938
00:14:21|0.015938
00:14:22|0.015938
00:14:23|0.015938
00:14:24|0.015938
00:14:26|0.015938
00:14:26|0.015949
00:14:27|0.015949
00:14:28|0.015944
00:14:29|0.015923
00:14:30|0.01593
00:14:31|0.01593
00:14:32|0.01593
00:14:33|0.01593
00:14:34|0.01593
00:14:35|0.01593
00:14:37|0.01593
00:14:37|0.01593
00:14:38|0.01593
00:14:40|0.015948
00:14:41|0.015948
00:14:42|0.015979
00:14:43|0.015978
00:14:45|0.015978
00:14:46|0.015978
00:14:47|0.015978
00:14:48|0.015975
00:14:48|0.015975
00:14:49|0.015975
00:14:51|0.015975
00:14:52|0.015975
00:14:53|0.015975
00:14:54|0.015975
00:14:55|0.015975
00:14:56|0.015975
00:14:57|0.015975
00:14:57|0.015975
00:14:59|0.015975
00:15:00|0.015975
00:15:01|0.015975
00:15:01|0.015975
00:15:03|0.015975
00:15:04|0.015967
00:15:05|0.015967
00:15:06|0.015967
00:15:08|0.015967
00:15:08|0.015967
00:15:09|0.015967
00:15:10|0.015967
00:15:11|0.015967
00:15:12|0.015967
00:15:13|0.015967
00:15:14|0.015967
00:15:15|0.01596
00:15:16|0.015963
00:15:18|0.015963
00:15:18|0.015953
00:15:20|0.015953
00:15:21|0.015953
00:15:21|0.015953
00:15:22|0.015953
00:15:23|0.015952
00:15:25|0.015952
00:15:25|0.015952
00:15:27|0.015956
00:15:27|0.015956
00:15:28|0.015956
00:15:29|0.015956
00:15:30|0.015954
00:15:31|0.015954
00:15:32|0.015954
00:15:33|0.015954
00:15:34|0.015954
00:15:36|0.015954
00:15:36|0.015954
00:15:38|0.015954
00:15:38|0.015954
00:15:40|0.015954
00:15:42|0.015954
00:15:43|0.015954
00:15:44|0.015954
00:15:45|0.015954
00:15:46|0.015954
00:15:47|0.015954
00:15:48|0.015954
00:15:50|0.015954
00:15:50|0.015954
00:15:51|0.015954
00:15:52|0.015954
00:15:54|0.015954
00:15:55|0.015954
00:15:56|0.015954
00:15:57|0.015954
00:15:58|0.015954
00:15:59|0.015954
00:16:00|0.015954
00:16:01|0.015949
00:16:02|0.015949
00:16:03|0.015949
00:16:04|0.015949
00:16:06|0.015949
00:16:07|0.015949
00:16:07|0.015949
00:16:08|0.015949
00:16:10|0.015949
00:16:10|0.015949
00:16:11|0.015937
00:16:12|0.015937
00:16:13|0.015937
00:16:14|0.015937
00:16:16|0.015937
00:16:16|0.015937
00:16:17|0.015937
00:16:19|0.015937
00:16:19|0.015937
00:16:21|0.015937
00:16:21|0.015937
00:16:22|0.015937
00:16:23|0.015937
00:16:24|0.015937
00:16:25|0.015937
00:16:26|0.015932
00:16:27|0.015932
00:16:28|0.015932
00:16:29|0.01594
00:16:31|0.01594
00:16:31|0.01594
00:16:32|0.01594
00:16:34|0.01594
00:16:34|0.01594
00:16:35|0.015939
00:16:36|0.015939
00:16:38|0.015939
00:16:38|0.015939
00:16:39|0.015939
00:16:41|0.015939
00:16:43|0.015904
00:16:44|0.015904
00:16:44|0.015908
00:16:46|0.015902
00:16:47|0.015902
00:16:47|0.015902
00:16:49|0.0159
00:16:50|0.0159
00:16:50|0.0159
00:16:51|0.0159
00:16:52|0.0159
00:16:54|0.0159
00:16:54|0.0159
00:16:55|0.0159
00:16:57|0.0159
00:16:58|0.0159
00:16:58|0.0159
00:16:59|0.0159
00:17:00|0.0159
00:17:01|0.015896
00:17:03|0.01589
00:17:04|0.01589
00:17:05|0.015908
00:17:06|0.015908
00:17:07|0.015908
00:17:08|0.015898
00:17:10|0.015891
00:17:10|0.015891
00:17:11|0.015883
00:17:12|0.015883
00:17:13|0.015883
00:17:14|0.015883
00:17:15|0.015883
00:17:16|0.01589
00:17:17|0.01589
00:17:18|0.01589
00:17:19|0.015862
00:17:20|0.015862
00:17:21|0.015862
00:17:22|0.015862
00:17:24|0.015862
00:17:24|0.015864
00:17:25|0.015864
00:17:26|0.015864
00:17:27|0.015864
00:17:28|0.015864
00:17:29|0.015864
00:17:31|0.015864
00:17:32|0.015864
00:17:33|0.015864
00:17:33|0.015852
00:17:34|0.015852
00:17:35|0.015852
00:17:36|0.015852
00:17:38|0.015852
00:17:38|0.015852
00:17:39|0.015852
00:17:40|0.015852
00:17:41|0.015852
00:17:43|0.015851
00:17:43|0.01585
00:17:44|0.01585
00:17:46|0.015832
00:17:47|0.015843
00:17:47|0.015842
00:17:49|0.015855
00:17:50|0.015866
00:17:51|0.01587
00:17:52|0.015872
00:17:53|0.015872
00:17:53|0.015872
00:17:55|0.015872
00:17:55|0.015872
00:17:56|0.015872
00:17:58|0.015853
00:17:58|0.015858
00:18:00|0.015858
00:18:00|0.015858
00:18:02|0.015904
00:18:03|0.015895
00:18:04|0.015895
00:18:05|0.015895
00:18:06|0.015895
00:18:06|0.015895
00:18:08|0.015889
00:18:09|0.015889
00:18:10|0.015889
00:18:10|0.015889
00:18:12|0.015889
00:18:13|0.015889
00:18:13|0.015889
00:18:15|0.015889
00:18:16|0.015889
00:18:17|0.015889
00:18:18|0.015889
00:18:18|0.015889
00:18:20|0.015889
00:18:21|0.015867
00:18:22|0.015845
00:18:22|0.015845
00:18:24|0.015845
00:18:25|0.015845
00:18:26|0.015845
00:18:27|0.015845
00:18:29|0.015859
00:18:29|0.015859
00:18:31|0.015859
00:18:31|0.015859
00:18:32|0.015859
00:18:33|0.015856
00:18:34|0.015848
00:18:35|0.015855
00:18:36|0.015855
00:18:37|0.015855
00:18:38|0.015855
00:18:39|0.015855
00:18:40|0.015855
00:18:42|0.015855
00:18:42|0.015855
00:18:44|0.015855
00:18:45|0.015855
00:18:46|0.015855
00:18:47|0.015855
00:18:48|0.015855
00:18:49|0.015855
00:18:50|0.015855
00:18:51|0.015855
00:18:52|0.015855
00:18:53|0.015855
00:18:54|0.015855
00:18:55|0.015855
00:18:56|0.015854
00:18:58|0.015876
00:18:58|0.015876
00:18:59|0.015876
00:19:00|0.015874
00:19:01|0.015882
00:19:03|0.015882
00:19:03|0.015881
00:19:05|0.0159
00:19:05|0.0159
00:19:07|0.0159
00:19:07|0.0159
00:19:08|0.0159
00:19:09|0.0159
00:19:10|0.0159
00:19:12|0.0159
00:19:12|0.0159
00:19:13|0.0159
00:19:14|0.0159
00:19:15|0.0159
00:19:16|0.0159
00:19:17|0.0159
00:19:18|0.0159
00:19:20|0.015897
00:19:20|0.015897
00:19:22|0.015897
00:19:23|0.015889
00:19:24|0.015889
00:19:24|0.015889
00:19:25|0.015889
00:19:26|0.015889
00:19:28|0.015889
00:19:29|0.015889
00:19:30|0.015889
00:19:31|0.015889
00:19:32|0.015938
00:19:33|0.015943
00:19:33|0.015943
00:19:34|0.015943
00:19:36|0.015943
00:19:36|0.015943
00:19:38|0.015943
00:19:38|0.015943
00:19:40|0.015943
00:19:41|0.01594
00:19:42|0.01594
00:19:43|0.01594
00:19:45|0.01594
00:19:45|0.01594
00:19:47|0.01594
00:19:48|0.01594
00:19:49|0.01594
00:19:50|0.015944
00:19:51|0.015937
00:19:52|0.015937
00:19:53|0.015937
00:19:54|0.015948
00:19:55|0.015948
00:19:56|0.015948
00:19:56|0.015948
00:19:58|0.015948
00:19:59|0.015948
00:20:00|0.015949
00:20:01|0.015925
00:20:02|0.015913
00:20:03|0.015913
00:20:04|0.015913
00:20:05|0.015938
00:20:06|0.015938
00:20:07|0.015938
00:20:08|0.015938
00:20:09|0.015938
00:20:10|0.015935
00:20:11|0.015928
00:20:12|0.015928
00:20:13|0.015928
00:20:14|0.015921
00:20:15|0.015921
00:20:16|0.015921
00:20:17|0.015921
00:20:18|0.015921
00:20:19|0.015921
00:20:20|0.015921
00:20:21|0.015921
00:20:22|0.015919
00:20:23|0.015919
00:20:24|0.015919
00:20:25|0.015919
00:20:26|0.015919
00:20:27|0.015919
00:20:28|0.015919
00:20:29|0.015922
00:20:30|0.015922
00:20:31|0.015922
00:20:32|0.015915
00:20:33|0.015915
00:20:34|0.015915
00:20:35|0.015915
00:20:36|0.015915
00:20:37|0.015915
00:20:38|0.015915
00:20:39|0.015915
00:20:40|0.015915
00:20:41|0.015915
00:20:42|0.015915
00:20:43|0.015907
00:20:45|0.015907
00:20:47|0.015907
00:20:47|0.015907
00:20:49|0.015922
00:20:49|0.015934
00:20:50|0.015934
00:20:52|0.015934
00:20:53|0.015934
00:20:54|0.015934
00:20:55|0.015934
00:20:56|0.015934
00:20:57|0.015934
00:20:58|0.015934
00:20:59|0.015934
00:21:00|0.015934
00:21:01|0.015934
00:21:02|0.015934
00:21:03|0.015934
00:21:04|0.015929
00:21:05|0.015929
00:21:06|0.015929
00:21:07|0.015932
00:21:08|0.015932
00:21:09|0.015932
00:21:10|0.015932
00:21:11|0.015936
00:21:12|0.015936
00:21:13|0.015936
00:21:14|0.015936
00:21:15|0.015936
00:21:16|0.015936
00:21:17|0.015936
00:21:18|0.015936
00:21:19|0.015936
00:21:20|0.015936
00:21:21|0.015936
00:21:22|0.015936
00:21:23|0.015932
00:21:24|0.015934
00:21:25|0.015934
00:21:26|0.015934
00:21:27|0.015934
00:21:28|0.015934
00:21:29|0.015934
00:21:30|0.015954
00:21:31|0.015955
00:21:32|0.015955
00:21:33|0.015955
00:21:34|0.015955
00:21:35|0.015955
00:21:36|0.015955
00:21:37|0.015955
00:21:38|0.015955
00:21:39|0.015955
00:21:40|0.015955
00:21:41|0.015955
00:21:42|0.015955
00:21:43|0.015955
00:21:44|0.015955
00:21:45|0.015955
00:21:46|0.015955
00:21:47|0.015955
00:21:48|0.015961
00:21:49|0.015961
00:21:50|0.015961
00:21:51|0.015952
00:21:53|0.015952
00:21:53|0.015952
00:21:55|0.015952
00:21:55|0.015952
00:21:56|0.015952
00:21:57|0.015952
00:21:59|0.015946
00:21:59|0.015946
00:22:01|0.015946
00:22:02|0.015946
00:22:03|0.015946
00:22:04|0.01593
00:22:05|0.01593
00:22:06|0.01593
00:22:06|0.01593
00:22:07|0.01593
00:22:09|0.015911
00:22:10|0.015911
00:22:11|0.015903
00:22:11|0.015903
00:22:13|0.015904
00:22:14|0.015902
00:22:15|0.015902
00:22:15|0.015902
00:22:16|0.0159
00:22:18|0.0159
00:22:19|0.015898
00:22:20|0.015913
00:22:21|0.015921
00:22:22|0.015921
00:22:23|0.015921
00:22:24|0.015923
00:22:25|0.015923
00:22:26|0.015923
00:22:27|0.015912
00:22:28|0.015912
00:22:29|0.015912
00:22:30|0.015912
00:22:31|0.015912
00:22:32|0.015912
00:22:33|0.015912
00:22:34|0.015912
00:22:35|0.015912
00:22:36|0.015921
00:22:37|0.015921
00:22:38|0.015921
00:22:39|0.015921
00:22:40|0.015921
00:22:41|0.015921
00:22:42|0.015921
00:22:43|0.015921
00:22:44|0.015921
00:22:45|0.01591
00:22:46|0.01591
00:22:47|0.01591
00:22:48|0.01591
00:22:49|0.01591
00:22:50|0.01591
00:22:51|0.01591
00:22:52|0.01591
00:22:53|0.01591
00:22:54|0.01591
00:22:55|0.01591
00:22:56|0.01591
00:22:57|0.01591
00:22:59|0.01591
00:23:00|0.01591
00:23:01|0.01591
00:23:02|0.01591
00:23:02|0.01591
00:23:03|0.01591
00:23:04|0.01591
00:23:06|0.01591
00:23:06|0.01591
00:23:08|0.01591
00:23:09|0.01591
00:23:10|0.01591
00:23:11|0.01591
00:23:11|0.01591
00:23:12|0.01591
00:23:14|0.01591
00:23:15|0.01591
00:23:16|0.01591
00:23:17|0.01591
00:23:18|0.01591
00:23:19|0.01591
00:23:19|0.01591
00:23:21|0.01591
00:23:22|0.01591
00:23:23|0.01591
00:23:24|0.01591
00:23:24|0.01591
00:23:26|0.01591
00:23:27|0.01591
00:23:28|0.01591
00:23:28|0.01591
00:23:30|0.01591
00:23:31|0.01591
00:23:31|0.01591
00:23:32|0.01591
00:23:34|0.01591
00:23:35|0.01591
00:23:36|0.01591
00:23:37|0.01591
00:23:37|0.01591
00:23:38|0.01591
00:23:39|0.01591
00:23:41|0.01591
00:23:42|0.01591
00:23:42|0.01591
00:23:43|0.01591
00:23:45|0.01591
00:23:46|0.01591
00:23:47|0.01591
00:23:49|0.01591
00:23:49|0.01591
00:23:51|0.01591
00:23:52|0.01591
00:23:53|0.01591
00:23:54|0.01591
00:23:55|0.01591
00:23:56|0.01591
00:23:57|0.01591
00:23:58|0.01591
00:23:59|0.01591
00:24:00|0.01591
00:24:01|0.01591
00:24:02|0.01591
00:24:04|0.01591
00:24:05|0.01591
00:24:05|0.015902
00:24:07|0.015902
00:24:08|0.015902
00:24:09|0.015902
00:24:10|0.015902
00:24:11|0.015895
00:24:12|0.015895
00:24:13|0.015895
00:24:13|0.015888
00:24:15|0.015888
00:24:15|0.015888
00:24:16|0.015884
00:24:18|0.015884
00:24:19|0.015884
00:24:20|0.015881
00:24:21|0.015881
00:24:22|0.015881
00:24:23|0.015881
00:24:23|0.015879
00:24:25|0.015879
00:24:26|0.015879
00:24:27|0.015862
00:24:27|0.015862
00:24:29|0.015862
00:24:30|0.015861
00:24:30|0.015861
00:24:31|0.01586
00:24:33|0.01586
00:24:34|0.01586
00:24:35|0.015839
00:24:36|0.015839
00:24:37|0.015842
00:24:38|0.015841
00:24:39|0.015864
00:24:40|0.015864
00:24:41|0.015873
00:24:42|0.015866
00:24:43|0.015868
00:24:44|0.015868
00:24:45|0.015868
00:24:46|0.015868
00:24:47|0.01585
00:24:48|0.01585
00:24:50|0.01585
00:24:51|0.01585
00:24:53|0.015844
00:24:53|0.015844
00:24:54|0.015844
00:24:56|0.015844
00:24:57|0.015844
00:24:58|0.015844
00:24:59|0.015844
00:25:00|0.015844
00:25:01|0.015844
00:25:03|0.015844
00:25:03|0.015836
00:25:05|0.015836
00:25:05|0.015836
00:25:06|0.015836
00:25:08|0.015822
00:25:08|0.015821
00:25:09|0.015813
00:25:10|0.015813
00:25:11|0.015813
00:25:12|0.015814
00:25:14|0.015814
00:25:15|0.015813
00:25:15|0.015813
00:25:17|0.015813
00:25:18|0.015813
00:25:19|0.015813
00:25:20|0.015823
00:25:21|0.015823
00:25:22|0.015813
00:25:23|0.015813
00:25:24|0.015813
00:25:25|0.0158
00:25:26|0.0158
00:25:27|0.015783
00:25:28|0.015783
00:25:29|0.015785
00:25:30|0.015785
00:25:30|0.015785
00:25:32|0.015785
00:25:33|0.015785
00:25:34|0.015784
00:25:35|0.015781
00:25:36|0.015781
00:25:37|0.015781
00:25:38|0.015701
00:25:39|0.015717
00:25:40|0.015729
00:25:40|0.015736
00:25:42|0.015728
00:25:43|0.015725
00:25:44|0.015725
00:25:44|0.015729
00:25:45|0.015732
00:25:47|0.015737
00:25:48|0.01574
00:25:49|0.015749
00:25:51|0.015744
00:25:51|0.015732
00:25:52|0.015732
00:25:54|0.015704
00:25:55|0.015704
00:25:56|0.015704
00:25:58|0.015706
00:25:59|0.015722
00:26:00|0.015722
00:26:00|0.015716
00:26:02|0.015702
00:26:02|0.015666
00:26:03|0.015667
00:26:04|0.015668
00:26:05|0.015669
00:26:07|0.015673
00:26:08|0.015674
00:26:08|0.015676
00:26:09|0.015681
00:26:11|0.015681
00:26:12|0.015702
00:26:13|0.015688
00:26:14|0.01567
00:26:15|0.01567
00:26:15|0.01567
00:26:17|0.015679
00:26:17|0.015679
00:26:18|0.015679
00:26:20|0.01567
00:26:20|0.01567
00:26:21|0.01567
00:26:23|0.015665
00:26:23|0.01566
00:26:24|0.01566
00:26:26|0.01566
00:26:27|0.01566
00:26:28|0.015654
00:26:28|0.015654
00:26:30|0.015651
00:26:30|0.015651
00:26:31|0.01565
00:26:32|0.015654
00:26:34|0.015664
00:26:35|0.015681
00:26:35|0.015694
00:26:37|0.015696
00:26:38|0.015702
00:26:39|0.015702
00:26:40|0.015702
00:26:41|0.015701
00:26:42|0.015692
00:26:43|0.015692
00:26:44|0.015692
00:26:45|0.015692
00:26:46|0.01569
00:26:47|0.015694
00:26:48|0.015692
00:26:49|0.015692
00:26:50|0.015692
00:26:51|0.01569
00:26:53|0.015683
00:26:53|0.015683
00:26:55|0.015683
00:26:56|0.015683
00:26:56|0.015683
00:26:58|0.015683
00:26:58|0.015683
00:26:59|0.015683
00:27:01|0.015683
00:27:02|0.015683
00:27:03|0.015683
00:27:04|0.015683
00:27:05|0.015683
00:27:06|0.015683
00:27:07|0.015683
00:27:08|0.015683
00:27:09|0.015683
00:27:10|0.015683
00:27:11|0.015661
00:27:12|0.015667
00:27:14|0.01566
00:27:14|0.015671
00:27:15|0.015671
00:27:17|0.015695
00:27:17|0.015695
00:27:18|0.015695
00:27:19|0.015694
00:27:20|0.015689
00:27:21|0.015687
00:27:22|0.015687
00:27:24|0.015687
00:27:24|0.015687
00:27:25|0.015687
00:27:27|0.015677
00:27:27|0.015677
00:27:29|0.015677
00:27:29|0.015677
00:27:31|0.015689
00:27:31|0.015689
00:27:32|0.015689
00:27:33|0.015689
00:27:35|0.015689
00:27:36|0.015692
00:27:36|0.015693
00:27:37|0.015693
00:27:38|0.015691
00:27:39|0.01569
00:27:40|0.01569
00:27:41|0.01569
00:27:42|0.015701
00:27:43|0.015698
00:27:44|0.015698
00:27:45|0.015698
00:27:47|0.015706
00:27:47|0.015706
00:27:49|0.015691
00:27:49|0.015691
00:27:50|0.015681
00:27:52|0.015677
00:27:53|0.015675
00:27:54|0.015671
00:27:55|0.015671
00:27:56|0.015671
00:27:57|0.015671
00:27:58|0.015671
00:27:59|0.015671
00:28:00|0.015671
00:28:01|0.01567
00:28:02|0.01567
00:28:04|0.015671
00:28:04|0.015671
00:28:05|0.015671
00:28:07|0.015671
00:28:07|0.015671
00:28:08|0.015671
00:28:09|0.015671
00:28:10|0.015671
00:28:11|0.015671
00:28:13|0.01567
00:28:13|0.01567
00:28:14|0.015674
00:28:16|0.015674
00:28:16|0.015674
00:28:18|0.015665
00:28:18|0.015665
00:28:19|0.015658
00:28:20|0.015658
00:28:22|0.015658
00:28:23|0.015658
00:28:24|0.015658
00:28:25|0.015658
00:28:26|0.015658
00:28:26|0.015667
00:28:28|0.015667
00:28:29|0.015667
00:28:30|0.015663
00:28:31|0.015663
00:28:32|0.015663
00:28:32|0.015663
00:28:34|0.015663
00:28:34|0.015663
00:28:36|0.015663
00:28:36|0.015663
00:28:38|0.015663
00:28:39|0.015663
00:28:39|0.015663
00:28:41|0.015663
00:28:42|0.015663
00:28:42|0.015673
00:28:43|0.015673
00:28:45|0.015658
00:28:47|0.015658
00:28:48|0.015658
00:28:48|0.015663
00:28:50|0.015673
00:28:50|0.015673
00:28:52|0.01566
00:28:54|0.01566
00:28:55|0.01566
00:28:56|0.015681
00:28:57|0.015687
00:28:57|0.015708
00:28:58|0.015692
00:29:00|0.015692
00:29:00|0.015695
00:29:01|0.015695
00:29:03|0.015714
00:29:03|0.015714
00:29:05|0.015714
00:29:06|0.015714
00:29:06|0.015714
00:29:07|0.015714
00:29:09|0.015697
00:29:10|0.015697
00:29:10|0.015697
00:29:11|0.015697
00:29:12|0.015697
00:29:14|0.015697
00:29:15|0.015705
00:29:15|0.015698
00:29:16|0.015698
00:29:17|0.015698
00:29:18|0.015698
00:29:19|0.015698
00:29:20|0.015698
00:29:22|0.015698
00:29:22|0.015698
00:29:23|0.015698
00:29:25|0.015698
00:29:26|0.015711
00:29:27|0.015721
00:29:28|0.015742
00:29:29|0.015742
00:29:30|0.015742
00:29:31|0.015742
00:29:32|0.015742
00:29:33|0.01572
00:29:34|0.01572
00:29:35|0.015718
00:29:36|0.015718
00:29:37|0.015718
00:29:38|0.015718
00:29:39|0.015718
00:29:40|0.015718
00:29:41|0.015718
00:29:42|0.015718
00:29:43|0.015718
00:29:44|0.015752
00:29:45|0.015752
00:29:46|0.015752
00:29:47|0.015752
00:29:48|0.015752
00:29:49|0.015752
00:29:50|0.015746
00:29:51|0.015742
00:29:52|0.015738
00:29:53|0.015738
00:29:54|0.01574
00:29:56|0.01574
00:29:56|0.01574
00:29:58|0.01574
00:29:58|0.01574
00:29:59|0.015743
00:30:00|0.015743
00:30:02|0.015743
00:30:03|0.015743
00:30:04|0.015743
00:30:05|0.015743
00:30:06|0.015734
00:30:07|0.015722
00:30:07|0.015721
00:30:08|0.015722
00:30:09|0.015722
00:30:10|0.015722
00:30:11|0.015722
00:30:13|0.015722
00:30:13|0.015722
00:30:14|0.015714
00:30:15|0.015714
00:30:16|0.015714
00:30:18|0.015694
00:30:19|0.015694
00:30:20|0.015694
00:30:21|0.015694
00:30:22|0.015694
00:30:23|0.015694
00:30:24|0.015694
00:30:25|0.015694
00:30:26|0.015694
00:30:27|0.015693
00:30:28|0.015693
00:30:29|0.015693
00:30:30|0.015693
00:30:31|0.015693
00:30:32|0.01569
00:30:33|0.01569
00:30:34|0.01569
00:30:35|0.01569
00:30:36|0.01569
00:30:37|0.01569
00:30:38|0.015688
00:30:39|0.015688
00:30:40|0.015688
00:30:41|0.015688
00:30:42|0.015688
00:30:43|0.015688
00:30:44|0.015688
00:30:45|0.015688
00:30:46|0.01569
00:30:47|0.01569
00:30:48|0.01569
00:30:49|0.01569
00:30:50|0.015685
00:30:51|0.015685
00:30:52|0.015685
00:30:53|0.015685
00:30:54|0.015685
00:30:55|0.015685
00:30:56|0.015685
00:30:57|0.015685
00:30:59|0.015685
00:31:00|0.015685
00:31:01|0.015685
00:31:02|0.015685
00:31:04|0.015669
00:31:05|0.01567
00:31:05|0.01567
00:31:07|0.01567
00:31:07|0.01567
00:31:08|0.01567
00:31:09|0.01567
00:31:10|0.015666
00:31:12|0.015666
00:31:12|0.015666
00:31:13|0.015666
00:31:14|0.015666
00:31:15|0.015666
00:31:17|0.015666
00:31:17|0.015666
00:31:18|0.015666
00:31:20|0.015666
00:31:20|0.015666
00:31:21|0.015666
00:31:22|0.015659
00:31:23|0.015654
00:31:24|0.015654
00:31:26|0.015654
00:31:26|0.015652
00:31:27|0.015651
00:31:28|0.015648
00:31:30|0.015648
00:31:30|0.015648
00:31:31|0.015648
00:31:32|0.015651
00:31:33|0.015651
00:31:34|0.015651
00:31:35|0.015651
00:31:36|0.015647
00:31:37|0.015647
00:31:38|0.015637
00:31:39|0.015637
00:31:41|0.015636
00:31:41|0.015617
00:31:43|0.015627
00:31:44|0.015627
00:31:45|0.015627
00:31:46|0.015627
00:31:47|0.015624
00:31:48|0.015624
00:31:49|0.015624
00:31:50|0.015624
00:31:51|0.015624
00:31:52|0.015624
00:31:53|0.015624
00:31:54|0.015624
00:31:55|0.015624
00:31:56|0.015624
00:31:57|0.015631
00:31:58|0.015631
00:31:59|0.015631
00:32:00|0.015631
00:32:01|0.015626
00:32:02|0.015626
00:32:03|0.015626
00:32:04|0.015626
00:32:05|0.015626
00:32:06|0.015619
00:32:07|0.015619
00:32:08|0.015619
00:32:09|0.015619
00:32:10|0.015619
00:32:11|0.015619
00:32:12|0.015619
00:32:13|0.015619
00:32:14|0.015619
00:32:15|0.015619
00:32:17|0.015619
00:32:18|0.015619
00:32:18|0.015619
00:32:19|0.015619
00:32:21|0.01562
00:32:21|0.01562
00:32:23|0.015618
00:32:23|0.015618
00:32:24|0.015618
00:32:26|0.015632
00:32:27|0.015632
00:32:27|0.015634
00:32:28|0.015634
00:32:29|0.015634
00:32:30|0.015634
00:32:31|0.015634
00:32:32|0.015634
00:32:33|0.015634
00:32:35|0.015634
00:32:35|0.015634
00:32:36|0.015634
00:32:38|0.015634
00:32:38|0.015634
00:32:39|0.015618
00:32:40|0.015618
00:32:41|0.015631
00:32:42|0.015628
00:32:43|0.015628
00:32:44|0.015628
00:32:45|0.015628
00:32:46|0.015628
00:32:47|0.015628
00:32:48|0.015628
00:32:49|0.015628
00:32:50|0.015628
00:32:51|0.015628
00:32:52|0.015628
00:32:53|0.015628
00:32:54|0.015611
00:32:55|0.015611
00:32:56|0.015611
00:32:58|0.015611
00:33:00|0.015615
00:33:01|0.015611
00:33:02|0.015611
00:33:03|0.015611
00:33:04|0.015611
00:33:05|0.015611
00:33:06|0.015611
00:33:07|0.015607
00:33:08|0.015618
00:33:09|0.015618
00:33:10|0.015608
00:33:11|0.015608
00:33:12|0.015601
00:33:13|0.015601
00:33:14|0.015601
00:33:15|0.0156
00:33:16|0.0156
00:33:17|0.0156
00:33:18|0.0156
00:33:19|0.0156
00:33:20|0.0156
00:33:21|0.0156
00:33:22|0.015601
00:33:23|0.015601
00:33:24|0.0156
00:33:25|0.015601
00:33:26|0.0156
00:33:27|0.0156
00:33:28|0.015601
00:33:29|0.015601
00:33:30|0.015601
00:33:31|0.0156
00:33:32|0.0156
00:33:33|0.0156
00:33:34|0.0156
00:33:35|0.0156
00:33:36|0.0156
00:33:37|0.015601
00:33:38|0.015601
00:33:39|0.015601
00:33:40|0.015601
00:33:41|0.015601
00:33:42|0.015601
00:33:43|0.015601
00:33:44|0.015601
00:33:45|0.0156
00:33:46|0.0156
00:33:47|0.0156
00:33:49|0.0156
00:33:49|0.0156
00:33:50|0.0156
00:33:51|0.0156
00:33:52|0.0156
00:33:53|0.015589
00:33:54|0.01559
00:33:56|0.015591
00:33:56|0.015591
00:33:57|0.015591
00:33:58|0.015591
00:33:59|0.015591
00:34:00|0.015591
00:34:02|0.015591
00:34:02|0.015591
00:34:04|0.015591
00:34:05|0.015591
00:34:06|0.015591
00:34:07|0.015591
00:34:08|0.015591
00:34:08|0.015591
00:34:10|0.015528
00:34:10|0.01553
00:34:12|0.01553
00:34:12|0.015552
00:34:13|0.015552
00:34:14|0.015552
00:34:16|0.015552
00:34:17|0.015532
00:34:18|0.015532
00:34:18|0.015539
00:34:20|0.015531
00:34:21|0.015529
00:34:22|0.015536
00:34:23|0.015536
00:34:24|0.015515
00:34:25|0.015515
00:34:26|0.015515
00:34:27|0.015526
00:34:28|0.015526
00:34:29|0.015516
00:34:30|0.015515
00:34:31|0.015518
00:34:32|0.015518
00:34:33|0.015518
00:34:34|0.015504
00:34:35|0.0155
00:34:36|0.0155
00:34:37|0.0155
00:34:38|0.0155
00:34:39|0.0155
00:34:40|0.0155
00:34:41|0.0155
00:34:42|0.0155
00:34:43|0.0155
00:34:44|0.015512
00:34:45|0.0155
00:34:46|0.015514
00:34:47|0.015514
00:34:48|0.015515
00:34:49|0.015515
00:34:50|0.015515
00:34:51|0.015515
00:34:52|0.015515
00:34:53|0.015505
00:34:54|0.015505
00:34:55|0.015512
00:34:56|0.015527
00:34:57|0.015527
00:34:58|0.015527
00:35:00|0.015537
00:35:00|0.015559
00:35:02|0.015533
00:35:03|0.015533
00:35:04|0.015533
00:35:05|0.015533
00:35:06|0.01555
00:35:07|0.015524
00:35:08|0.015524
00:35:09|0.015532
00:35:10|0.015532
00:35:11|0.015532
00:35:12|0.015531
00:35:13|0.015539
00:35:14|0.015545
00:35:15|0.015545
00:35:16|0.015546
00:35:17|0.015502
00:35:18|0.015502
00:35:20|0.015526
00:35:20|0.015526
00:35:21|0.015526
00:35:22|0.015526
00:35:23|0.015545
00:35:24|0.015545
00:35:26|0.015545
00:35:26|0.015548
00:35:28|0.015548
00:35:28|0.015548
00:35:29|0.015548
00:35:30|0.015548
00:35:32|0.015548
00:35:32|0.015548
00:35:33|0.015502
00:35:34|0.015502
00:35:35|0.015502
00:35:36|0.015502
00:35:37|0.015518
00:35:38|0.015518
00:35:39|0.015517
00:35:40|0.015517
00:35:42|0.015517
00:35:43|0.015517
00:35:44|0.015523
00:35:44|0.015523
00:35:45|0.015523
00:35:47|0.015523
00:35:48|0.015523
00:35:49|0.015519
00:35:50|0.015519
00:35:51|0.015519
00:35:51|0.015519
00:35:53|0.015519
00:35:54|0.015531
00:35:55|0.015531
00:35:55|0.015531
00:35:57|0.015531
00:35:58|0.015531
00:35:58|0.015524
00:36:01|0.015524
00:36:02|0.015543
00:36:03|0.015549
00:36:04|0.015567
00:36:05|0.015567
00:36:06|0.015565
00:36:07|0.015565
00:36:08|0.015555
00:36:09|0.015541
00:36:10|0.015542
00:36:11|0.015542
00:36:12|0.015542
00:36:13|0.015542
00:36:14|0.015542
00:36:15|0.015542
00:36:16|0.015526
00:36:17|0.015526
00:36:18|0.015526
00:36:19|0.015526
00:36:20|0.015544
00:36:21|0.015538
00:36:22|0.015545
00:36:23|0.015547
00:36:24|0.015548
00:36:25|0.015564
00:36:26|0.015564
00:36:27|0.015564
00:36:28|0.015554
00:36:29|0.015554
00:36:30|0.015554
00:36:31|0.015554
00:36:32|0.015554
00:36:33|0.01554
00:36:34|0.01554
00:36:35|0.015538
00:36:36|0.015538
00:36:37|0.015538
00:36:38|0.015538
00:36:39|0.015538
00:36:40|0.015538
00:36:41|0.015538
00:36:42|0.015538
00:36:43|0.015538
00:36:44|0.015538
00:36:45|0.015524
00:36:46|0.015524
00:36:47|0.015524
00:36:48|0.015515
00:36:49|0.015515
00:36:50|0.015515
00:36:51|0.015515
00:36:52|0.015515
00:36:53|0.015519
00:36:54|0.015519
00:36:55|0.015519
00:36:56|0.015519
00:36:57|0.015519
00:36:58|0.015519
00:36:59|0.015519
00:37:00|0.015519
00:37:01|0.015519
00:37:03|0.015519
00:37:03|0.015519
00:37:05|0.015519
00:37:06|0.015522
00:37:07|0.015522
00:37:09|0.015522
00:37:09|0.015522
00:37:11|0.015585
00:37:12|0.015585
00:37:13|0.015585
00:37:13|0.015585
00:37:14|0.015585
00:37:15|0.015585
00:37:17|0.01554
00:37:18|0.01554
00:37:19|0.01554
00:37:19|0.01554
00:37:20|0.015536
00:37:22|0.015534
00:37:23|0.015534
00:37:23|0.015534
00:37:25|0.01554
00:37:25|0.01554
00:37:26|0.015521
00:37:28|0.015521
00:37:28|0.015521
00:37:30|0.015521
00:37:30|0.015521
00:37:32|0.015521
00:37:33|0.015521
00:37:33|0.015507
00:37:35|0.015502
00:37:35|0.015501
00:37:36|0.015501
00:37:37|0.015506
00:37:38|0.015508
00:37:40|0.015509
00:37:41|0.015509
00:37:41|0.015509
00:37:42|0.015509
00:37:44|0.015507
00:37:45|0.015507
00:37:46|0.015507
00:37:47|0.015507
00:37:48|0.015507
00:37:49|0.015507
00:37:50|0.015507
00:37:51|0.015507
00:37:52|0.015507
00:37:53|0.015507
00:37:54|0.015507
00:37:55|0.015507
00:37:56|0.015501
00:37:57|0.015501
00:37:58|0.015501
00:37:59|0.015515
00:38:00|0.015512
00:38:01|0.015512
00:38:03|0.015512
00:38:04|0.015512
00:38:05|0.015512
00:38:06|0.015512
00:38:06|0.015535
00:38:08|0.015535
00:38:08|0.015535
00:38:09|0.015519
00:38:11|0.015519
00:38:11|0.015519
00:38:13|0.015513
00:38:14|0.015513
00:38:15|0.015511
00:38:16|0.015511
00:38:16|0.015511
00:38:17|0.015511
00:38:19|0.015511
00:38:19|0.015511
00:38:21|0.015511
00:38:21|0.015511
00:38:23|0.015511
00:38:24|0.015511
00:38:24|0.015511
00:38:26|0.015511
00:38:26|0.015507
00:38:28|0.015507
00:38:29|0.015507
00:38:29|0.015507
00:38:30|0.015507
00:38:31|0.015507
00:38:32|0.015518
00:38:34|0.015518
00:38:35|0.015518
00:38:36|0.015518
00:38:36|0.015518
00:38:37|0.015518
00:38:39|0.015518
00:38:40|0.015518
00:38:41|0.015518
00:38:42|0.015518
00:38:43|0.015518
00:38:43|0.015518
00:38:45|0.015508
00:38:46|0.015508
00:38:46|0.015508
00:38:47|0.015508
00:38:48|0.015508
00:38:49|0.015508
00:38:51|0.015508
00:38:52|0.015508
00:38:53|0.015508
00:38:53|0.015508
00:38:54|0.015508
00:38:55|0.015508
00:38:57|0.015508
00:38:58|0.015508
00:38:58|0.015508
00:39:00|0.015508
00:39:01|0.015521
00:39:02|0.015521
00:39:04|0.015521
00:39:05|0.015511
00:39:06|0.01551
00:39:08|0.01551
00:39:08|0.015502
00:39:10|0.015502
00:39:10|0.015502
00:39:12|0.015502
00:39:13|0.0155
00:39:14|0.0155
00:39:14|0.0155
00:39:16|0.015501
00:39:16|0.015501
00:39:17|0.015501
00:39:19|0.0155
00:39:19|0.0155
00:39:20|0.0155
00:39:22|0.0155
00:39:23|0.0155
00:39:23|0.0155
00:39:24|0.0155
00:39:25|0.015505
00:39:26|0.015505
00:39:27|0.015505
00:39:28|0.015505
00:39:29|0.015505
00:39:30|0.015505
00:39:32|0.015505
00:39:32|0.015505
00:39:34|0.015505
00:39:34|0.015505
00:39:36|0.0155
00:39:36|0.0155
00:39:38|0.015502
00:39:38|0.015502
00:39:39|0.015502
00:39:40|0.015504
00:39:42|0.015504
00:39:43|0.015504
00:39:44|0.015504
00:39:44|0.0155
00:39:46|0.0155
00:39:47|0.0155
00:39:48|0.0155
00:39:48|0.0155
00:39:49|0.0155
00:39:51|0.0155
00:39:51|0.0155
00:39:53|0.0155
00:39:53|0.0155
00:39:55|0.0155
00:39:56|0.0155
00:39:57|0.015507
00:39:58|0.015507
00:39:58|0.015507
00:39:59|0.015507
00:40:00|0.015507
00:40:02|0.015507
00:40:03|0.015507
00:40:05|0.015507
00:40:06|0.015507
00:40:07|0.015507
00:40:07|0.015507
00:40:08|0.01551
00:40:10|0.01551
00:40:11|0.01551
00:40:12|0.01551
00:40:13|0.01551
00:40:14|0.01551
00:40:14|0.01551
00:40:16|0.015508
00:40:16|0.015508
00:40:17|0.015508
00:40:19|0.015508
00:40:19|0.015508
00:40:20|0.015508
00:40:21|0.015508
00:40:22|0.015508
00:40:23|0.015508
00:40:25|0.01551
00:40:25|0.01551
00:40:27|0.01551
00:40:28|0.01551
00:40:29|0.01551
00:40:30|0.01551
00:40:31|0.01551
00:40:32|0.01551
00:40:32|0.01551
00:40:33|0.01551
00:40:35|0.01551
00:40:35|0.015509
00:40:37|0.0155
00:40:37|0.0155
00:40:39|0.0155
00:40:40|0.015501
00:40:42|0.015501
00:40:42|0.015501
00:40:43|0.015501
00:40:44|0.015501
00:40:45|0.015501
00:40:47|0.015501
00:40:47|0.0155
00:40:48|0.0155
00:40:50|0.015496
00:40:50|0.015483
00:40:51|0.015483
00:40:53|0.015488
00:40:53|0.015489
00:40:54|0.015477
00:40:55|0.015477
00:40:56|0.015477
00:40:57|0.015462
00:40:58|0.015472
00:41:00|0.015472
00:41:00|0.015472
00:41:02|0.015467
00:41:02|0.015467
00:41:04|0.01546
00:41:05|0.015437
00:41:06|0.015447
00:41:07|0.015448
00:41:09|0.01545
00:41:10|0.01545
00:41:11|0.01545
00:41:12|0.01545
00:41:13|0.01545
00:41:14|0.01545
00:41:16|0.01545
00:41:16|0.01545
00:41:18|0.01545
00:41:19|0.01545
00:41:19|0.01545
00:41:20|0.01545
00:41:22|0.01545
00:41:23|0.01545
00:41:24|0.01545
00:41:25|0.01545
00:41:25|0.015437
00:41:27|0.015451
00:41:28|0.015451
00:41:28|0.01543
00:41:30|0.015428
00:41:31|0.015425
00:41:32|0.015426
00:41:32|0.015426
00:41:34|0.015426
00:41:35|0.015426
00:41:36|0.015413
00:41:37|0.015413
00:41:38|0.015413
00:41:39|0.015417
00:41:41|0.015419
00:41:41|0.015411
00:41:42|0.0154
00:41:43|0.015401
00:41:44|0.015401
00:41:45|0.015391
00:41:46|0.015379
00:41:47|0.015379
00:41:49|0.015374
00:41:49|0.015374
00:41:50|0.01538
00:41:51|0.01538
00:41:52|0.015367
00:41:53|0.015368
00:41:54|0.015368
00:41:55|0.015375
00:41:56|0.015375
00:41:57|0.01537
00:41:58|0.015395
00:41:59|0.015385
00:42:00|0.0154
00:42:01|0.0154
00:42:02|0.0154
00:42:03|0.0154
00:42:05|0.01541
00:42:06|0.01541
00:42:08|0.01541
00:42:08|0.015399
00:42:10|0.0154
00:42:11|0.0154
00:42:12|0.015409
00:42:12|0.015409
00:42:14|0.015409
00:42:15|0.0154
00:42:16|0.0154
00:42:17|0.0154
00:42:18|0.0154
00:42:18|0.0154
00:42:20|0.015403
00:42:20|0.015384
00:42:21|0.015395
00:42:23|0.015438
00:42:24|0.015438
00:42:24|0.015437
00:42:25|0.015441
00:42:27|0.015441
00:42:28|0.015424
00:42:29|0.015423
00:42:29|0.01541
00:42:31|0.015421
00:42:31|0.015421
00:42:32|0.015409
00:42:34|0.015409
00:42:35|0.015409
00:42:36|0.015417
00:42:37|0.015417
00:42:38|0.015417
00:42:39|0.015417
00:42:40|0.015417
00:42:41|0.015417
00:42:42|0.015417
00:42:43|0.015417
00:42:44|0.015417
00:42:45|0.015417
00:42:46|0.015417
00:42:47|0.015417
00:42:48|0.015417
00:42:49|0.015417
00:42:50|0.015417
00:42:51|0.015406
00:42:52|0.015406
00:42:53|0.015406
00:42:54|0.015406
00:42:55|0.015406
00:42:56|0.015406
00:42:57|0.015406
00:42:58|0.015402
00:42:59|0.015402
00:43:00|0.015402
00:43:01|0.015402
00:43:02|0.015402
00:43:03|0.015402
00:43:04|0.015402
00:43:05|0.015399
00:43:06|0.015399
00:43:08|0.015399
00:43:08|0.015399
00:43:10|0.015399
00:43:11|0.015399
00:43:12|0.015399
00:43:13|0.015399
00:43:14|0.015399
00:43:15|0.015399
00:43:16|0.015399
00:43:17|0.015399
00:43:18|0.015399
00:43:19|0.015399
00:43:20|0.015399
00:43:21|0.015397
00:43:23|0.015397
00:43:24|0.015397
00:43:25|0.015397
00:43:26|0.015397
00:43:27|0.015397
00:43:28|0.015397
00:43:29|0.015397
00:43:31|0.015397
00:43:31|0.015397
00:43:32|0.015401
00:43:34|0.015428
00:43:34|0.015423
00:43:36|0.015423
00:43:37|0.015397
00:43:38|0.015397
00:43:39|0.015397
00:43:40|0.015397
00:43:41|0.015397
00:43:42|0.015366
00:43:44|0.015388
00:43:44|0.015388
00:43:46|0.015388
00:43:47|0.015388
00:43:48|0.015388
00:43:49|0.015388
00:43:50|0.015388
00:43:51|0.015388
00:43:52|0.015388
00:43:53|0.015388
00:43:54|0.015388
00:43:55|0.015388
00:43:56|0.015388
00:43:57|0.015388
00:43:58|0.015388
00:43:59|0.015388
00:44:00|0.015384
00:44:01|0.015384
00:44:02|0.015385
00:44:03|0.015357
00:44:04|0.015359
00:44:05|0.015359
00:44:06|0.015362
00:44:07|0.015384
00:44:09|0.015384
00:44:09|0.015378
00:44:11|0.01538
00:44:12|0.01538
00:44:12|0.01538
00:44:13|0.015404
00:44:15|0.015404
00:44:16|0.015393
00:44:16|0.015406
00:44:18|0.015406
00:44:19|0.015406
00:44:20|0.015406
00:44:21|0.015407
00:44:22|0.015407
00:44:23|0.015407
00:44:24|0.015407
00:44:25|0.015399
00:44:26|0.015399
00:44:27|0.015399
00:44:28|0.015394
00:44:29|0.015394
00:44:30|0.015394
00:44:31|0.015394
00:44:32|0.015394
00:44:34|0.01539
00:44:34|0.01539
00:44:35|0.01539
00:44:37|0.01539
00:44:37|0.01539
00:44:38|0.01539
00:44:39|0.01539
00:44:40|0.015384
00:44:42|0.015392
00:44:42|0.015378
00:44:43|0.015378
00:44:44|0.015378
00:44:46|0.015378
00:44:47|0.015378
00:44:47|0.015378
00:44:49|0.015378
00:44:49|0.015385
00:44:50|0.015388
00:44:51|0.015394
00:44:52|0.015394
00:44:53|0.015388
00:44:54|0.015385
00:44:56|0.015379
00:44:56|0.015379
00:44:57|0.015377
00:44:58|0.015379
00:45:00|0.015379
00:45:01|0.015379
00:45:01|0.015379
00:45:02|0.015379
00:45:03|0.015379
00:45:05|0.015389
00:45:05|0.015382
00:45:06|0.015371
00:45:07|0.015371
00:45:09|0.015372
00:45:10|0.015372
00:45:11|0.015372
00:45:12|0.015364
00:45:13|0.015367
00:45:14|0.015369
00:45:15|0.015369
00:45:16|0.015371
00:45:18|0.015372
00:45:19|0.015376
00:45:19|0.015382
00:45:21|0.015384
00:45:22|0.015386
00:45:23|0.015374
00:45:24|0.015374
00:45:25|0.015378
00:45:25|0.015375
00:45:26|0.015379
00:45:28|0.015372
00:45:29|0.015384
00:45:30|0.015384
00:45:31|0.015384
00:45:32|0.015384
00:45:32|0.015384
00:45:34|0.015382
00:45:35|0.015382
00:45:36|0.015382
00:45:37|0.015388
00:45:38|0.015388
00:45:39|0.015361
00:45:39|0.015361
00:45:41|0.015361
00:45:42|0.015361
00:45:43|0.015361
00:45:44|0.015361
00:45:45|0.015361
00:45:46|0.015383
00:45:47|0.015383
00:45:48|0.015383
00:45:49|0.015383
00:45:49|0.015383
00:45:51|0.015383
00:45:51|0.015383
00:45:53|0.015383
00:45:54|0.015386
00:45:55|0.015386
00:45:56|0.015386
00:45:56|0.015386
00:45:58|0.015398
00:45:59|0.015398
00:45:59|0.0154
00:46:01|0.015402
00:46:01|0.015419
00:46:03|0.015422
00:46:04|0.015422
00:46:05|0.015421
00:46:06|0.015421
00:46:07|0.015406
00:46:08|0.015414
00:46:09|0.015424
00:46:10|0.015424
00:46:11|0.015424
00:46:13|0.015432
00:46:14|0.015432
00:46:15|0.015432
00:46:15|0.015426
00:46:17|0.015426
00:46:17|0.015426
00:46:19|0.015426
00:46:19|0.015426
00:46:21|0.015426
00:46:22|0.015454
00:46:22|0.015443
00:46:24|0.01546
00:46:24|0.01546
00:46:26|0.01546
00:46:27|0.01546
00:46:28|0.015461
00:46:29|0.015461
00:46:29|0.01546
00:46:31|0.015457
00:46:32|0.015457
00:46:32|0.015462
00:46:34|0.015462
00:46:34|0.015461
00:46:36|0.015461
00:46:36|0.015461
00:46:38|0.015461
00:46:38|0.015461
00:46:41|0.015461
00:46:42|0.015461
00:46:42|0.015461
00:46:44|0.015461
00:46:45|0.015461
00:46:46|0.015461
00:46:48|0.015461
00:46:48|0.015461
00:46:49|0.015461
00:46:50|0.015467
00:46:52|0.015467
00:46:52|0.015467
00:46:54|0.015467
00:46:54|0.015467
00:46:55|0.015467
00:46:56|0.015467
00:46:57|0.015467
00:46:58|0.01546
00:46:59|0.01546
00:47:00|0.015468
00:47:01|0.015454
00:47:03|0.015454
00:47:03|0.015455
00:47:04|0.015455
00:47:05|0.015455
00:47:06|0.015455
00:47:07|0.015455
00:47:08|0.015455
00:47:09|0.01545
00:47:11|0.01545
00:47:13|0.015456
00:47:13|0.015468
00:47:15|0.015468
00:47:16|0.015468
00:47:16|0.015468
00:47:17|0.015456
00:47:18|0.015456
00:47:20|0.015461
00:47:21|0.015461
00:47:21|0.015466
00:47:23|0.015463
00:47:24|0.015462
00:47:24|0.01546
00:47:26|0.01546
00:47:27|0.01546
00:47:28|0.015456
00:47:29|0.015456
00:47:29|0.015456
00:47:31|0.01546
00:47:32|0.01546
00:47:33|0.01546
00:47:34|0.01546
00:47:34|0.01546
00:47:36|0.015468
00:47:36|0.015468
00:47:37|0.015468
00:47:39|0.015458
00:47:40|0.015456
00:47:40|0.015456
00:47:42|0.01546
00:47:43|0.01546
00:47:44|0.01546
00:47:45|0.015461
00:47:46|0.01546
00:47:47|0.01546
00:47:48|0.01546
00:47:48|0.015455
00:47:50|0.015455
00:47:51|0.015449
00:47:52|0.015445
00:47:52|0.01544
00:47:54|0.015438
00:47:55|0.015446
00:47:55|0.015446
00:47:57|0.015446
00:47:58|0.015446
00:47:59|0.015446
00:48:00|0.015446
00:48:01|0.015446
00:48:02|0.015446
00:48:03|0.015446
00:48:04|0.01543
00:48:05|0.01543
00:48:06|0.01543
00:48:07|0.015435
00:48:08|0.015435
00:48:09|0.015435
00:48:10|0.015435
00:48:11|0.015435
00:48:12|0.015435
00:48:14|0.015435
00:48:14|0.015435
00:48:16|0.015434
00:48:17|0.015422
00:48:17|0.015422
00:48:18|0.015422
00:48:20|0.01544
00:48:20|0.01544
00:48:21|0.015442
00:48:22|0.015442
00:48:23|0.015442
00:48:24|0.015442
00:48:26|0.015442
00:48:26|0.015442
00:48:27|0.015442
00:48:28|0.01545
00:48:30|0.01545
00:48:30|0.01545
00:48:31|0.01545
00:48:32|0.01545
00:48:34|0.01545
00:48:34|0.015436
00:48:35|0.015436
00:48:37|0.015442
00:48:38|0.015442
00:48:38|0.015442
00:48:39|0.015442
00:48:41|0.015454
00:48:42|0.015456
00:48:42|0.015456
00:48:43|0.015456
00:48:44|0.015456
00:48:46|0.015456
00:48:47|0.015456
00:48:48|0.015456
00:48:49|0.015456
00:48:49|0.015456
00:48:51|0.015456
00:48:51|0.015456
00:48:53|0.015456
00:48:53|0.015456
00:48:55|0.015456
00:48:56|0.015456
00:48:57|0.015464
00:48:57|0.015464
00:48:59|0.015462
00:48:59|0.015477
00:49:01|0.015489
00:49:02|0.015492
00:49:03|0.015492
00:49:04|0.015492
00:49:05|0.015496
00:49:06|0.015489
00:49:07|0.015484
00:49:08|0.015484
00:49:09|0.015492
00:49:10|0.015492
00:49:11|0.015496
00:49:12|0.015527
00:49:14|0.015522
00:49:15|0.015522
00:49:15|0.015526
00:49:16|0.015526
00:49:17|0.015517
00:49:18|0.015509
00:49:19|0.015501
00:49:21|0.015498
00:49:21|0.015499
00:49:22|0.015492
00:49:24|0.015494
00:49:24|0.015494
00:49:26|0.015498
00:49:26|0.015508
00:49:28|0.015512
00:49:28|0.015524
00:49:29|0.015524
00:49:31|0.015534
00:49:32|0.015534
00:49:33|0.015534
00:49:33|0.01554
00:49:34|0.015535
00:49:36|0.015533
00:49:37|0.015514
00:49:38|0.015516
00:49:39|0.01552
00:49:40|0.01552
00:49:40|0.015522
00:49:41|0.015524
00:49:42|0.015524
00:49:43|0.015522
00:49:45|0.01552
00:49:46|0.015515
00:49:47|0.01553
00:49:47|0.015529
00:49:49|0.015531
00:49:49|0.015518
00:49:50|0.015518
00:49:51|0.015518
00:49:52|0.015518
00:49:53|0.015518
00:49:55|0.015514
00:49:55|0.015513
00:49:56|0.015502
00:49:57|0.015491
00:49:58|0.015491
00:49:59|0.015498
00:50:00|0.015498
00:50:01|0.015498
00:50:02|0.015498
00:50:03|0.015498
00:50:04|0.015498
00:50:05|0.015498
00:50:07|0.015498
00:50:07|0.015487
00:50:08|0.015496
00:50:09|0.015513
00:50:10|0.015513
00:50:11|0.015513
00:50:12|0.015513
00:50:13|0.015513
00:50:14|0.015513
00:50:15|0.015513
00:50:17|0.015513
00:50:18|0.015513
00:50:19|0.015516
00:50:21|0.015516
00:50:22|0.015511
00:50:23|0.015509
00:50:24|0.015509
00:50:24|0.015546
00:50:26|0.015537
00:50:26|0.015561
00:50:27|0.015581
00:50:29|0.015592
00:50:30|0.015596
00:50:30|0.015596
00:50:32|0.015603
00:50:33|0.015603
00:50:34|0.015594
00:50:34|0.015582
00:50:36|0.015575
00:50:38|0.015574
00:50:38|0.015574
00:50:40|0.015574
00:50:40|0.015574
00:50:41|0.015574
00:50:42|0.015574
00:50:43|0.015574
00:50:44|0.015595
00:50:45|0.015595
00:50:47|0.015596
00:50:48|0.015588
00:50:48|0.015582
00:50:49|0.015582
00:50:50|0.015582
00:50:51|0.015582
00:50:52|0.015598
00:50:54|0.015598
00:50:54|0.015606
00:50:55|0.015606
00:50:56|0.0156
00:50:57|0.015596
00:50:58|0.015596
00:50:59|0.015596
00:51:01|0.015596
00:51:01|0.015596
00:51:02|0.0156
00:51:03|0.015587
00:51:04|0.015575
00:51:06|0.015583
00:51:06|0.015583
00:51:07|0.015583
00:51:09|0.015582
00:51:10|0.015582
00:51:10|0.015576
00:51:11|0.015582
00:51:12|0.015582
00:51:13|0.0156
00:51:15|0.0156
00:51:16|0.0156
00:51:18|0.01562
00:51:19|0.01562
00:51:20|0.015661
00:51:22|0.015652
00:51:23|0.015679
00:51:23|0.015683
00:51:25|0.015687
00:51:26|0.015694
00:51:27|0.015701
00:51:28|0.015686
00:51:29|0.015702
00:51:29|0.015701
00:51:31|0.0157
00:51:32|0.015678
00:51:33|0.015678
00:51:33|0.015678
00:51:35|0.015678
00:51:36|0.01568
00:51:37|0.015694
00:51:37|0.015703
00:51:39|0.015694
00:51:40|0.015694
00:51:41|0.015687
00:51:41|0.01568
00:51:43|0.015689
00:51:44|0.015698
00:51:44|0.01569
00:51:45|0.01569
00:51:46|0.015683
00:51:47|0.015691
00:51:49|0.015686
00:51:50|0.015686
00:51:51|0.015715
00:51:52|0.015705
00:51:52|0.015705
00:51:54|0.015707
00:51:55|0.015707
00:51:56|0.015707
00:51:57|0.015707
00:51:58|0.015701
00:51:59|0.015735
00:52:00|0.015743
00:52:01|0.015749
00:52:02|0.015744
00:52:03|0.015744
00:52:04|0.015744
00:52:05|0.015757
00:52:06|0.015757
00:52:07|0.015788
00:52:08|0.015779
00:52:09|0.015781
00:52:10|0.01578
00:52:11|0.01579
00:52:12|0.01579
00:52:13|0.015735
00:52:14|0.015737
00:52:15|0.015738
00:52:16|0.015734
00:52:17|0.015734
00:52:18|0.015757
00:52:19|0.015756
00:52:20|0.015755
00:52:21|0.015766
00:52:22|0.015766
00:52:23|0.015766
00:52:24|0.015766
00:52:25|0.015734
00:52:26|0.015734
00:52:27|0.015734
00:52:28|0.01573
00:52:29|0.015699
00:52:30|0.015701
00:52:31|0.015701
00:52:32|0.015701
00:52:33|0.015709
00:52:34|0.01575
00:52:35|0.015735
00:52:36|0.015714
00:52:37|0.015714
00:52:38|0.015714
00:52:39|0.015714
00:52:40|0.015702
00:52:41|0.0157
00:52:42|0.015686
00:52:43|0.015686
00:52:44|0.015695
00:52:45|0.015687
00:52:46|0.015685
00:52:48|0.015685
00:52:49|0.015678
00:52:49|0.015678
00:52:51|0.015678
00:52:52|0.015679
00:52:53|0.015679
00:52:54|0.015687
00:52:54|0.015687
00:52:56|0.01569
00:52:57|0.015683
00:52:57|0.015702
00:52:59|0.015702
00:52:59|0.015702
00:53:01|0.015702
00:53:02|0.015694
00:53:02|0.015692
00:53:04|0.015688
00:53:05|0.01569
00:53:06|0.015701
00:53:07|0.015701
00:53:07|0.015702
00:53:09|0.015702
00:53:10|0.015709
00:53:10|0.015709
00:53:12|0.015709
00:53:12|0.015709
00:53:14|0.015711
00:53:14|0.015711
00:53:15|0.015711
00:53:17|0.015713
00:53:19|0.015712
00:53:20|0.01571
00:53:20|0.01571
00:53:22|0.01571
00:53:23|0.0157
00:53:24|0.0157
00:53:25|0.015712
00:53:26|0.015728
00:53:27|0.015739
00:53:28|0.015729
00:53:28|0.015735
00:53:30|0.015734
00:53:31|0.015742
00:53:32|0.015742
00:53:33|0.015742
00:53:34|0.015729
00:53:34|0.015729
00:53:35|0.015751
00:53:36|0.015751
00:53:38|0.015741
00:53:38|0.015741
00:53:40|0.01573
00:53:41|0.01573
00:53:41|0.015728
00:53:43|0.015728
00:53:43|0.015728
00:53:45|0.015728
00:53:45|0.015728
00:53:47|0.015728
00:53:48|0.015728
00:53:48|0.015728
00:53:50|0.015743
00:53:51|0.015743
00:53:52|0.015731
00:53:53|0.015731
00:53:54|0.015731
00:53:55|0.015731
00:53:56|0.015747
00:53:57|0.015747
00:53:58|0.015747
00:53:59|0.015747
00:54:00|0.015747
00:54:01|0.015747
00:54:02|0.015747
00:54:03|0.015766
00:54:04|0.015778
00:54:05|0.015778
00:54:06|0.015778
00:54:07|0.015785
00:54:08|0.015785
00:54:09|0.015787
00:54:10|0.015784
00:54:11|0.015784
00:54:12|0.015784
00:54:13|0.015784
00:54:14|0.015784
00:54:15|0.015784
00:54:16|0.015782
00:54:17|0.015782
00:54:18|0.015785
00:54:19|0.015797
00:54:21|0.01582
00:54:21|0.015809
00:54:23|0.015827
00:54:23|0.015827
00:54:24|0.015827
00:54:26|0.015828
00:54:26|0.015833
00:54:28|0.015837
00:54:28|0.015841
00:54:30|0.015861
00:54:30|0.015852
00:54:32|0.015862
00:54:32|0.015862
00:54:34|0.015873
00:54:34|0.015881
00:54:35|0.015885
00:54:36|0.015893
00:54:37|0.0159
00:54:38|0.015945
00:54:39|0.015944
00:54:40|0.015935
00:54:41|0.015909
00:54:43|0.015918
00:54:44|0.015911
00:54:45|0.015911
00:54:46|0.015917
00:54:47|0.015919
00:54:48|0.015922
00:54:49|0.015922
00:54:50|0.015917
00:54:51|0.015917
00:54:52|0.015954
00:54:53|0.015953
00:54:53|0.015953
00:54:55|0.015959
00:54:56|0.015953
00:54:57|0.015959
00:54:58|0.015959
00:54:59|0.015959
00:54:59|0.015959
00:55:00|0.015937
00:55:02|0.015945
00:55:03|0.015937
00:55:03|0.015927
00:55:05|0.015927
00:55:06|0.015929
00:55:07|0.015931
00:55:08|0.015932
00:55:09|0.015932
00:55:10|0.015932
00:55:11|0.015932
00:55:12|0.015938
00:55:12|0.015938
00:55:14|0.015913
00:55:15|0.015912
00:55:15|0.015893
00:55:17|0.015883
00:55:18|0.015881
00:55:19|0.015833
00:55:20|0.015839
00:55:21|0.015869
00:55:23|0.015863
00:55:24|0.015894
00:55:25|0.015897
00:55:26|0.015897
00:55:27|0.015911
00:55:28|0.015904
00:55:29|0.015898
00:55:30|0.015911
00:55:31|0.015905
00:55:32|0.015904
00:55:33|0.015913
00:55:34|0.015915
00:55:35|0.015915
00:55:36|0.015915
00:55:37|0.015915
00:55:38|0.015925
00:55:39|0.015925
00:55:40|0.015925
00:55:41|0.015934
00:55:42|0.015934
00:55:43|0.015942
00:55:44|0.015942
00:55:45|0.015942
00:55:46|0.015955
00:55:47|0.015955
00:55:48|0.016
00:55:49|0.015987
00:55:50|0.015999
00:55:51|0.016
00:55:52|0.015996
00:55:53|0.016002
00:55:54|0.016021
00:55:56|0.016026
00:55:56|0.01605
00:55:57|0.016043
00:55:58|0.016051
00:55:59|0.016063
00:56:00|0.016081
00:56:02|0.016067
00:56:03|0.016067
00:56:04|0.016086
00:56:05|0.016077
00:56:06|0.016065
00:56:06|0.016039
00:56:08|0.016036
00:56:09|0.016036
00:56:10|0.016036
00:56:11|0.016036
00:56:12|0.016036
00:56:13|0.016027
00:56:14|0.016027
00:56:15|0.016027
00:56:16|0.016038
00:56:17|0.016043
00:56:18|0.016037
00:56:19|0.01601
00:56:20|0.015988
00:56:21|0.015988
00:56:22|0.015988
00:56:23|0.015995
00:56:24|0.015995
00:56:26|0.015989
00:56:26|0.015989
00:56:28|0.016006
00:56:28|0.016006
00:56:29|0.016006
00:56:30|0.016006
00:56:32|0.016009
00:56:32|0.016001
00:56:34|0.016001
00:56:35|0.016001
00:56:35|0.016001
00:56:37|0.016001
00:56:38|0.016
00:56:38|0.016
00:56:40|0.016
00:56:40|0.016
00:56:41|0.016
00:56:42|0.016
00:56:44|0.016
00:56:44|0.016
00:56:45|0.016
00:56:46|0.016
00:56:47|0.016
00:56:48|0.016
00:56:50|0.016
00:56:50|0.016
00:56:51|0.016
00:56:53|0.016
00:56:53|0.016
00:56:54|0.016
00:56:55|0.016
00:56:57|0.016
00:56:58|0.016
00:56:58|0.016001
00:57:00|0.016001
00:57:00|0.016001
00:57:02|0.015993
00:57:03|0.015993
00:57:03|0.015993
00:57:04|0.015993
00:57:06|0.015993
00:57:07|0.015993
00:57:08|0.015993
00:57:09|0.015993
00:57:09|0.015993
00:57:11|0.015988
00:57:11|0.015988
00:57:13|0.015988
00:57:14|0.015988
00:57:15|0.015988
00:57:16|0.015988
00:57:17|0.015988
00:57:18|0.015988
00:57:19|0.015988
00:57:21|0.015988
00:57:22|0.015988
00:57:22|0.015988
00:57:24|0.015979
00:57:25|0.015969
00:57:26|0.015969
00:57:27|0.015954
00:57:28|0.015954
00:57:28|0.015945
00:57:30|0.015945
00:57:31|0.015932
00:57:32|0.015917
00:57:33|0.015918
00:57:33|0.015918
00:57:35|0.015909
00:57:36|0.015911
00:57:37|0.015911
00:57:38|0.015895
00:57:39|0.015895
00:57:40|0.015881
00:57:40|0.015832
00:57:42|0.015772
00:57:43|0.015794
00:57:44|0.015804
00:57:45|0.01577
00:57:46|0.015784
00:57:47|0.015784
00:57:48|0.015778
00:57:49|0.015799
00:57:50|0.015805
00:57:51|0.015794
00:57:52|0.015794
00:57:53|0.015797
00:57:54|0.015797
00:57:55|0.015808
00:57:56|0.015808
00:57:57|0.015808
00:57:58|0.015808
00:57:59|0.015808
00:58:00|0.015808
00:58:01|0.015808
00:58:02|0.015806
00:58:03|0.015806
00:58:04|0.015806
00:58:05|0.01582
00:58:06|0.01582
00:58:07|0.01582
00:58:08|0.01582
00:58:09|0.01582
00:58:10|0.01582
00:58:11|0.01582
00:58:12|0.01582
00:58:13|0.01582
00:58:14|0.015816
00:58:15|0.015816
00:58:16|0.015828
00:58:17|0.015828
00:58:18|0.015836
00:58:19|0.015836
00:58:20|0.015862
00:58:21|0.015873
00:58:23|0.015874
00:58:24|0.015881
00:58:26|0.015856
00:58:26|0.015856
00:58:28|0.015862
00:58:29|0.015862
00:58:30|0.015862
00:58:31|0.015844
00:58:32|0.01585
00:58:33|0.01585
00:58:34|0.01585
00:58:35|0.01585
00:58:36|0.01585
00:58:37|0.01585
00:58:38|0.01585
00:58:39|0.01585
00:58:40|0.01585
00:58:41|0.01585
00:58:42|0.01585
00:58:43|0.015868
00:58:44|0.015868
00:58:45|0.015874
00:58:47|0.015858
00:58:47|0.015858
00:58:48|0.015858
00:58:50|0.015858
00:58:50|0.015858
00:58:51|0.015858
00:58:52|0.015858
00:58:53|0.015858
00:58:54|0.015858
00:58:55|0.015858
00:58:56|0.015858
00:58:57|0.015858
00:58:59|0.015858
00:58:59|0.015858
00:59:00|0.015858
00:59:01|0.015858
00:59:02|0.015858
00:59:04|0.015858
00:59:04|0.015858
00:59:06|0.015858
00:59:06|0.015858
00:59:07|0.015858
00:59:08|0.015858
00:59:09|0.015876
00:59:11|0.015876
00:59:12|0.015876
00:59:12|0.015876
00:59:14|0.015876
00:59:14|0.015876
00:59:15|0.015893
00:59:16|0.015891
00:59:18|0.015891
00:59:18|0.015891
00:59:19|0.015902
00:59:21|0.015902
00:59:21|0.015901
00:59:23|0.015895
00:59:25|0.015895
00:59:25|0.015895
00:59:26|0.015895
00:59:28|0.015895
00:59:29|0.015895
00:59:30|0.015895
00:59:31|0.015895
00:59:32|0.015895
00:59:33|0.015898
00:59:34|0.015898
00:59:35|0.015899
00:59:36|0.015892
00:59:37|0.015892
00:59:38|0.015892
00:59:39|0.015892
00:59:40|0.015892
00:59:41|0.015892
00:59:42|0.015892
00:59:43|0.015892
00:59:44|0.015911
00:59:45|0.015946
00:59:46|0.01594
00:59:47|0.015939
00:59:49|0.015939
00:59:49|0.015939
00:59:50|0.015939
00:59:51|0.015939
00:59:52|0.015939
00:59:53|0.015939
00:59:55|0.015936
00:59:55|0.015936
00:59:56|0.015936
00:59:58|0.015883
00:59:58|0.015895
00:59:59|0.015895
01:00:00|0.015895
01:00:02|0.015896
01:00:02|0.015941
01:00:03|0.015934
01:00:04|0.015937
01:00:05|0.015943
01:00:06|0.015943
01:00:07|0.015943
01:00:08|0.015947
01:00:09|0.015947
01:00:10|0.015947
01:00:11|0.015947
01:00:13|0.015947
01:00:13|0.015953
01:00:14|0.015953
01:00:16|0.015925
01:00:16|0.015932
01:00:17|0.015932
01:00:18|0.015932
01:00:19|0.015932
01:00:20|0.015939
01:00:21|0.015943
01:00:23|0.015931
01:00:23|0.015937
01:00:24|0.015937
01:00:26|0.015937
01:00:27|0.015924
01:00:28|0.015924
01:00:29|0.015933
01:00:29|0.015933
01:00:31|0.015933
01:00:31|0.015933
01:00:32|0.015918
01:00:34|0.015918
01:00:35|0.015918
01:00:36|0.015918
01:00:36|0.015909
01:00:37|0.015898
01:00:39|0.015908
01:00:39|0.015906
01:00:41|0.015906
01:00:42|0.015906
01:00:42|0.015906
01:00:44|0.015906
01:00:44|0.015906
01:00:45|0.015906
01:00:46|0.015906
01:00:48|0.015906
01:00:48|0.015906
01:00:49|0.015906
01:00:50|0.015906
01:00:52|0.015906
01:00:53|0.015913
01:00:54|0.015911
01:00:55|0.015911
01:00:56|0.015911
01:00:57|0.015911
01:00:58|0.015911
01:00:59|0.015911
01:00:59|0.015911
01:01:01|0.015911
01:01:02|0.015911
01:01:03|0.015911
01:01:04|0.015908
01:01:05|0.015908
01:01:06|0.015915
01:01:06|0.015927
01:01:08|0.0159
01:01:09|0.0159
01:01:10|0.015892
01:01:11|0.015891
01:01:12|0.015891
01:01:13|0.015891
01:01:13|0.015891
01:01:14|0.015899
01:01:15|0.015899
01:01:17|0.015899
01:01:18|0.01591
01:01:18|0.01591
01:01:20|0.01591
01:01:21|0.015897
01:01:21|0.015899
01:01:23|0.015899
01:01:23|0.015901
01:01:26|0.015876
01:01:26|0.015876
01:01:28|0.015876
01:01:28|0.015876
01:01:30|0.015875
01:01:31|0.015875
01:01:32|0.015875
01:01:33|0.015875
01:01:34|0.015875
01:01:35|0.015882
01:01:36|0.015887
01:01:37|0.015889
01:01:38|0.015889
01:01:39|0.015889
01:01:40|0.015893
01:01:41|0.015893
01:01:42|0.015899
01:01:43|0.015899
01:01:44|0.015899
01:01:45|0.015899
01:01:46|0.015901
01:01:47|0.015901
01:01:48|0.015901
01:01:49|0.015901
01:01:50|0.015905
01:01:51|0.015905
01:01:52|0.015905
01:01:53|0.015911
01:01:54|0.015913
01:01:55|0.015919
01:01:56|0.015917
01:01:57|0.015919
01:01:58|0.015919
01:01:59|0.01592
01:02:00|0.01592
01:02:01|0.015897
01:02:02|0.015897
01:02:03|0.015876
01:02:04|0.015898
01:02:05|0.015898
01:02:06|0.015898
01:02:07|0.015898
01:02:08|0.015902
01:02:10|0.015902
01:02:10|0.015907
01:02:11|0.015911
01:02:12|0.015911
01:02:13|0.015911
01:02:14|0.015911
01:02:15|0.015911
01:02:16|0.015911
01:02:17|0.015911
01:02:18|0.015911
01:02:19|0.015911
01:02:21|0.015911
01:02:21|0.015923
01:02:22|0.015923
01:02:23|0.015923
01:02:24|0.015922
01:02:25|0.015922
01:02:27|0.015922
01:02:28|0.015942
01:02:28|0.015947
01:02:30|0.015959
01:02:31|0.015954
01:02:31|0.015953
01:02:33|0.015961
01:02:34|0.015959
01:02:35|0.015959
01:02:36|0.015959
01:02:37|0.015974
01:02:38|0.015975
01:02:39|0.015978
01:02:40|0.01599
01:02:41|0.015988
01:02:42|0.01599
01:02:43|0.01599
01:02:44|0.016003
01:02:45|0.016003
01:02:46|0.016009
01:02:47|0.01601
01:02:48|0.016009
01:02:49|0.016015
01:02:50|0.016019
01:02:51|0.016019
01:02:52|0.016023
01:02:53|0.016023
01:02:54|0.016051
01:02:55|0.016041
01:02:56|0.016041
01:02:57|0.016026
01:02:58|0.016028
01:02:59|0.01603
01:03:00|0.01603
01:03:01|0.016028
01:03:02|0.016028
01:03:03|0.016003
01:03:04|0.015987
01:03:05|0.015979
01:03:06|0.015981
01:03:07|0.015981
01:03:08|0.015981
01:03:09|0.015981
01:03:10|0.015987
01:03:11|0.015987
01:03:12|0.015987
01:03:13|0.015987
01:03:14|0.015987
01:03:15|0.015987
01:03:16|0.015987
01:03:17|0.015981
01:03:18|0.015969
01:03:19|0.015974
01:03:20|0.015974
01:03:21|0.015965
01:03:22|0.015967
01:03:23|0.015964
01:03:24|0.015964
01:03:25|0.015964
01:03:26|0.015964
01:03:28|0.015962
01:03:29|0.015962
01:03:30|0.015962
01:03:31|0.015975
01:03:32|0.015975
01:03:33|0.015981
01:03:33|0.015981
01:03:35|0.015991
01:03:36|0.015991
01:03:37|0.016006
01:03:38|0.016006
01:03:39|0.01601
01:03:40|0.016002
01:03:41|0.016002
01:03:41|0.016002
01:03:43|0.01601
01:03:44|0.016015
01:03:45|0.016015
01:03:46|0.016015
01:03:46|0.016019
01:03:48|0.016006
01:03:49|0.016009
01:03:50|0.016011
01:03:51|0.016017
01:03:52|0.016017
01:03:53|0.016021
01:03:54|0.016023
01:03:55|0.016023
01:03:56|0.016043
01:03:57|0.016043
01:03:58|0.016043
01:03:59|0.016027
01:04:00|0.016044
01:04:01|0.016043
01:04:02|0.016033
01:04:03|0.016033
01:04:04|0.016045
01:04:05|0.016035
01:04:06|0.016035
01:04:07|0.016035
01:04:08|0.016041
01:04:09|0.016033
01:04:10|0.016033
01:04:11|0.016036
01:04:12|0.016036
01:04:13|0.016036
01:04:14|0.016038
01:04:15|0.016038
01:04:16|0.016044
01:04:18|0.01605
01:04:19|0.016049
01:04:19|0.016062
01:04:21|0.016061
01:04:21|0.016062
01:04:22|0.016041
01:04:24|0.016041
01:04:25|0.016043
01:04:26|0.016043
01:04:27|0.016038
01:04:29|0.016049
01:04:30|0.016068
01:04:31|0.016086
01:04:31|0.016098
01:04:33|0.016113
01:04:34|0.016117
01:04:35|0.016117
01:04:36|0.016113
01:04:37|0.016113
01:04:38|0.016114
01:04:39|0.016114
01:04:40|0.016114
01:04:41|0.016114
01:04:42|0.016114
01:04:43|0.016114
01:04:44|0.016114
01:04:45|0.016114
01:04:46|0.01612
01:04:47|0.016121
01:04:48|0.016121
01:04:49|0.016121
01:04:50|0.016121
01:04:51|0.016121
01:04:52|0.016115
01:04:54|0.016087
01:04:55|0.016111
01:04:55|0.016103
01:04:57|0.01614
01:04:58|0.016134
01:04:59|0.016137
01:04:59|0.016138
01:05:01|0.016136
01:05:02|0.016136
01:05:03|0.016138
01:05:04|0.016143
01:05:05|0.016145
01:05:06|0.016162
01:05:07|0.016215
01:05:08|0.016192
01:05:09|0.016212
01:05:10|0.016212
01:05:11|0.016212
01:05:12|0.016239
01:05:13|0.016237
01:05:14|0.016233
01:05:15|0.016241
01:05:16|0.016248
01:05:17|0.016249
01:05:18|0.016249
01:05:19|0.016258
01:05:20|0.01627
01:05:21|0.016263
01:05:22|0.016278
01:05:23|0.016293
01:05:24|0.016308
01:05:25|0.016303
01:05:26|0.016338
01:05:27|0.016351
01:05:28|0.016371
01:05:30|0.016381
01:05:32|0.016372
01:05:33|0.016322
01:05:33|0.016317
01:05:35|0.01628
01:05:36|0.016273
01:05:36|0.016241
01:05:39|0.016255
01:05:39|0.016266
01:05:40|0.016318
01:05:41|0.016331
01:05:42|0.016359
01:05:43|0.016338
01:05:44|0.016357
01:05:45|0.016353
01:05:47|0.016353
01:05:48|0.016353
01:05:48|0.016359
01:05:50|0.016373
01:05:50|0.016376
01:05:52|0.016398
01:05:52|0.01639
01:05:53|0.016389
01:05:54|0.016381
01:05:55|0.016351
01:05:57|0.016375
01:05:57|0.01635
01:05:58|0.016352
01:05:59|0.016395
01:06:00|0.016402
01:06:02|0.016401
01:06:02|0.016401
01:06:03|0.016394
01:06:04|0.01639
01:06:06|0.016388
01:06:06|0.016374
01:06:07|0.016398
01:06:08|0.016394
01:06:09|0.016398
01:06:10|0.016389
01:06:11|0.016405
01:06:12|0.016405
01:06:13|0.016408
01:06:14|0.016408
01:06:15|0.016412
01:06:16|0.016412
01:06:17|0.016408
01:06:19|0.016415
01:06:20|0.016429
01:06:20|0.01643
01:06:21|0.016434
01:06:22|0.016438
01:06:23|0.016431
01:06:24|0.016446
01:06:26|0.016434
01:06:27|0.016434
01:06:28|0.016434
01:06:28|0.016436
01:06:30|0.016435
01:06:32|0.016452
01:06:32|0.016465
01:06:34|0.016499
01:06:35|0.016506
01:06:36|0.016519
01:06:37|0.016493
01:06:38|0.016501
01:06:39|0.016505
01:06:39|0.01652
01:06:41|0.01652
01:06:42|0.016528
01:06:43|0.016528
01:06:44|0.016533
01:06:44|0.016533
01:06:46|0.016527
01:06:47|0.016527
01:06:49|0.01651
01:06:49|0.016512
01:06:50|0.01648
01:06:52|0.016488
01:06:52|0.016482
01:06:53|0.016504
01:06:54|0.016504
01:06:55|0.016534
01:06:56|0.016536
01:06:58|0.016534
01:06:58|0.016541
01:06:59|0.016548
01:07:01|0.016543
01:07:02|0.01652
01:07:02|0.016528
01:07:03|0.016534
01:07:05|0.016538
01:07:05|0.016539
01:07:06|0.016555
01:07:08|0.016555
01:07:09|0.01653
01:07:10|0.016534
01:07:10|0.016548
01:07:11|0.016549
01:07:12|0.016556
01:07:13|0.016556
01:07:14|0.016556
01:07:16|0.016567
01:07:17|0.016566
01:07:18|0.0166
01:07:19|0.016588
01:07:20|0.016556
01:07:21|0.016555
01:07:22|0.016555
01:07:23|0.016567
01:07:24|0.016573
01:07:25|0.01657
01:07:26|0.01657
01:07:27|0.01657
01:07:28|0.016571
01:07:30|0.016569
01:07:31|0.016579
01:07:31|0.016579
01:07:33|0.016613
01:07:34|0.016612
01:07:35|0.016612
01:07:36|0.016608
01:07:37|0.016607
01:07:38|0.016607
01:07:39|0.016607
01:07:40|0.016585
01:07:41|0.016584
01:07:42|0.016611
01:07:43|0.016619
01:07:44|0.016599
01:07:45|0.016604
01:07:46|0.016578
01:07:47|0.016583
01:07:48|0.016569
01:07:49|0.016575
01:07:50|0.016575
01:07:51|0.016575
01:07:52|0.016592
01:07:53|0.016594
01:07:54|0.016606
01:07:55|0.016616
01:07:56|0.016619
01:07:57|0.016629
01:07:58|0.016629
01:07:59|0.016672
01:08:00|0.016684
01:08:01|0.016696
01:08:02|0.016694
01:08:03|0.016695
01:08:04|0.016686
01:08:05|0.016697
01:08:06|0.016697
01:08:07|0.016697
01:08:08|0.016697
01:08:09|0.016697
01:08:10|0.016653
01:08:11|0.016643
01:08:12|0.01664
01:08:13|0.016625
01:08:14|0.016646
01:08:15|0.016678
01:08:16|0.016677
01:08:17|0.016634
01:08:18|0.016644
01:08:19|0.016636
01:08:20|0.016653
01:08:21|0.016654
01:08:22|0.016654
01:08:23|0.016688
01:08:24|0.016688
01:08:25|0.016688
01:08:26|0.016692
01:08:27|0.016702
01:08:28|0.016685
01:08:29|0.016714
01:08:30|0.016699
01:08:31|0.016694
01:08:32|0.016688
01:08:33|0.016688
01:08:35|0.016676
01:08:35|0.016674
01:08:37|0.016661
01:08:38|0.01666
01:08:39|0.01666
01:08:40|0.01666
01:08:41|0.016673
01:08:42|0.016673
01:08:43|0.016673
01:08:44|0.01666
01:08:45|0.016656
01:08:46|0.016653
01:08:47|0.016626
01:08:48|0.016618
01:08:49|0.016618
01:08:50|0.016602
01:08:51|0.016602
01:08:52|0.016602
01:08:53|0.016577
01:08:55|0.016534
01:08:56|0.016447
01:08:57|0.016443
01:08:58|0.016433
01:08:59|0.016417
01:09:00|0.016429
01:09:01|0.016429
01:09:02|0.016416
01:09:03|0.016408
01:09:04|0.0164
01:09:04|0.016401
01:09:06|0.016396
01:09:07|0.016384
01:09:08|0.016367
01:09:08|0.016276
01:09:10|0.016279
01:09:11|0.01628
01:09:12|0.016322
01:09:12|0.016335
01:09:14|0.016376
01:09:15|0.016377
01:09:15|0.016341
01:09:17|0.01635
01:09:18|0.01635
01:09:18|0.016359
01:09:20|0.016361
01:09:20|0.016361
01:09:21|0.01637
01:09:23|0.016371
01:09:23|0.016381
01:09:24|0.016379
01:09:26|0.016379
01:09:27|0.016345
01:09:28|0.016352
01:09:29|0.01634
01:09:29|0.01634
01:09:31|0.01632
01:09:32|0.01633
01:09:34|0.016335
01:09:34|0.016327
01:09:36|0.016327
01:09:36|0.016327
01:09:38|0.016282
01:09:40|0.016258
01:09:40|0.016258
01:09:42|0.016297
01:09:42|0.016299
01:09:44|0.016316
01:09:45|0.016338
01:09:45|0.016338
01:09:48|0.016359
01:09:48|0.016337
01:09:50|0.016337
01:09:51|0.016337
01:09:52|0.016342
01:09:53|0.016352
01:09:54|0.016352
01:09:55|0.016335
01:09:56|0.016352
01:09:57|0.016395
01:09:58|0.016403
01:09:59|0.016406
01:10:00|0.016406
01:10:01|0.016407
01:10:02|0.016415
01:10:03|0.01642
01:10:04|0.016391
01:10:05|0.016419
01:10:06|0.016419
01:10:07|0.016419
01:10:08|0.016404
01:10:09|0.016404
01:10:10|0.016374
01:10:11|0.016374
01:10:12|0.016372
01:10:13|0.016362
01:10:14|0.016362
01:10:15|0.01636
01:10:16|0.01636
01:10:17|0.016336
01:10:18|0.016336
01:10:19|0.016324
01:10:20|0.016324
01:10:21|0.016324
01:10:22|0.016322
01:10:23|0.016302
01:10:24|0.016302
01:10:25|0.016302
01:10:26|0.016302
01:10:27|0.016319
01:10:28|0.016343
01:10:29|0.016343
01:10:30|0.016357
01:10:31|0.016365
01:10:32|0.016374
01:10:33|0.016395
01:10:35|0.016393
01:10:35|0.016393
01:10:36|0.016393
01:10:38|0.01637
01:10:39|0.01637
01:10:40|0.016368
01:10:41|0.016377
01:10:42|0.016377
01:10:43|0.016394
01:10:45|0.016394
01:10:46|0.016394
01:10:47|0.016394
01:10:47|0.016395
01:10:49|0.016395
01:10:49|0.016395
01:10:50|0.016395
01:10:51|0.016379
01:10:52|0.016379
01:10:54|0.016401
01:10:55|0.016401
01:10:55|0.016401
01:10:57|0.016401
01:10:57|0.016401
01:10:59|0.016401
01:10:59|0.016408
01:11:01|0.016401
01:11:01|0.016401
01:11:02|0.016396
01:11:04|0.016396
01:11:05|0.016396
01:11:05|0.016396
01:11:06|0.016396
01:11:08|0.016362
01:11:09|0.016373
01:11:09|0.016332
01:11:10|0.016325
01:11:12|0.016325
01:11:12|0.016307
01:11:14|0.016305
01:11:14|0.016305
01:11:15|0.016305
01:11:17|0.016304
01:11:17|0.016304
01:11:18|0.016304
01:11:19|0.016304
01:11:20|0.016304
01:11:21|0.016296
01:11:22|0.016346
01:11:23|0.016347
01:11:25|0.016336
01:11:25|0.016336
01:11:26|0.016334
01:11:27|0.016334
01:11:28|0.016334
01:11:29|0.016334
01:11:30|0.016334
01:11:32|0.016334
01:11:33|0.016326
01:11:33|0.016326
01:11:35|0.016366
01:11:37|0.016366
01:11:37|0.016366
01:11:39|0.016366
01:11:40|0.016371
01:11:40|0.016371
01:11:42|0.016371
01:11:43|0.016371
01:11:44|0.016373
01:11:45|0.016364
01:11:45|0.016364
01:11:47|0.016364
01:11:48|0.016358
01:11:48|0.016358
01:11:49|0.016358
01:11:51|0.016358
01:11:52|0.016354
01:11:52|0.016354
01:11:54|0.016354
01:11:54|0.016354
01:11:56|0.016354
01:11:57|0.016391
01:11:57|0.016398
01:11:58|0.016401
01:12:00|0.016412
01:12:01|0.016412
01:12:02|0.016419
01:12:02|0.016406
01:12:04|0.016404
01:12:04|0.016404
01:12:05|0.016404
01:12:07|0.016411
01:12:07|0.016414
01:12:08|0.016404
01:12:09|0.016415
01:12:11|0.016415
01:12:12|0.016415
01:12:13|0.016415
01:12:13|0.016404
01:12:15|0.016438
01:12:15|0.016429
01:12:16|0.016427
01:12:17|0.016436
01:12:19|0.016446
01:12:19|0.016468
01:12:21|0.016486
01:12:22|0.016484
01:12:23|0.016484
01:12:24|0.016484
01:12:25|0.016484
01:12:26|0.016484
01:12:27|0.016484
01:12:28|0.016484
01:12:29|0.016496
01:12:30|0.016518
01:12:31|0.016527
01:12:32|0.016545
01:12:33|0.01659
01:12:34|0.01657
01:12:35|0.01657
01:12:36|0.01659
01:12:38|0.016623
01:12:39|0.016605
01:12:40|0.016586
01:12:41|0.016586
01:12:42|0.016586
01:12:43|0.016586
01:12:44|0.016578
01:12:45|0.016578
01:12:46|0.016575
01:12:47|0.01659
01:12:48|0.01659
01:12:49|0.01659
01:12:50|0.016518
01:12:52|0.016518
01:12:53|0.016483
01:12:53|0.016479
01:12:54|0.016469
01:12:56|0.01647
01:12:56|0.01647
01:12:58|0.01647
01:12:58|0.016468
01:13:00|0.016464
01:13:01|0.016457
01:13:02|0.016466
01:13:02|0.016527
01:13:03|0.016493
01:13:05|0.016513
01:13:06|0.016505
01:13:06|0.016485
01:13:07|0.016485
01:13:09|0.016485
01:13:09|0.016485
01:13:11|0.016519
01:13:12|0.016519
01:13:12|0.016519
01:13:14|0.016523
01:13:15|0.016527
01:13:15|0.016527
01:13:16|0.016567
01:13:18|0.016567
01:13:18|0.016564
01:13:19|0.016541
01:13:20|0.016548
01:13:21|0.016548
01:13:22|0.016555
01:13:24|0.016555
01:13:24|0.016555
01:13:25|0.016555
01:13:27|0.016595
01:13:27|0.016595
01:13:28|0.016605
01:13:30|0.016608
01:13:31|0.016616
01:13:31|0.016616
01:13:33|0.016616
01:13:34|0.016619
01:13:34|0.016619
01:13:36|0.016619
01:13:37|0.016619
01:13:39|0.016619
01:13:40|0.016621
01:13:41|0.016621
01:13:42|0.016621
01:13:43|0.016621
01:13:44|0.016621
01:13:45|0.016621
01:13:46|0.016621
01:13:47|0.016572
01:13:48|0.016556
01:13:49|0.016556
01:13:50|0.01656
01:13:51|0.01656
01:13:52|0.01656
01:13:53|0.016569
01:13:54|0.01657
01:13:55|0.01656
01:13:56|0.01656
01:13:57|0.016558
01:13:58|0.016575
01:13:59|0.016587
01:14:00|0.016587
01:14:01|0.016587
01:14:02|0.016587
01:14:03|0.016569
01:14:04|0.016496
01:14:05|0.016496
01:14:06|0.016505
01:14:07|0.016524
01:14:08|0.016524
01:14:10|0.016524
01:14:11|0.016487
01:14:11|0.016498
01:14:12|0.016498
01:14:13|0.016498
01:14:14|0.016498
01:14:16|0.01647
01:14:17|0.01647
01:14:17|0.01647
01:14:19|0.01647
01:14:19|0.01647
01:14:20|0.016507
01:14:21|0.016534
01:14:22|0.016534
01:14:23|0.016522
01:14:24|0.016497
01:14:25|0.01648
01:14:26|0.016489
01:14:27|0.016489
01:14:28|0.016496
01:14:30|0.016489
01:14:30|0.016488
01:14:31|0.016479
01:14:32|0.016479
01:14:33|0.016477
01:14:34|0.016477
01:14:35|0.016477
01:14:36|0.016477
01:14:38|0.016489
01:14:39|0.016489
01:14:39|0.016475
01:14:41|0.016475
01:14:43|0.016475
01:14:44|0.016475
01:14:45|0.016475
01:14:46|0.016475
01:14:47|0.016478
01:14:47|0.016478
01:14:48|0.016478
01:14:50|0.016473
01:14:51|0.016473
01:14:52|0.016463
01:14:52|0.016436
01:14:53|0.016439
01:14:54|0.016439
01:14:56|0.016373
01:14:57|0.016373
01:14:57|0.01638
01:14:59|0.016399
01:14:59|0.016393
01:15:01|0.016371
01:15:02|0.016371
01:15:03|0.016355
01:15:03|0.016339
01:15:04|0.016339
01:15:06|0.016344
01:15:07|0.01634
01:15:07|0.016324
01:15:09|0.016324
01:15:10|0.016324
01:15:10|0.016335
01:15:12|0.016333
01:15:12|0.016333
01:15:14|0.016333
01:15:14|0.016333
01:15:15|0.016333
01:15:17|0.016333
01:15:17|0.016333
01:15:19|0.016341
01:15:20|0.016341
01:15:20|0.016347
01:15:22|0.016347
01:15:22|0.016345
01:15:24|0.016345
01:15:25|0.016345
01:15:26|0.016345
01:15:26|0.016358
01:15:28|0.016369
01:15:28|0.016377
01:15:30|0.016393
01:15:31|0.016394
01:15:32|0.016398
01:15:33|0.016398
01:15:33|0.016398
01:15:34|0.016398
01:15:36|0.016398
01:15:37|0.016398
01:15:38|0.01641
01:15:40|0.01641
01:15:41|0.01641
01:15:42|0.01641
01:15:43|0.01641
01:15:45|0.016407
01:15:45|0.016407
01:15:47|0.016398
01:15:47|0.016398
01:15:48|0.016398
01:15:49|0.016392
01:15:50|0.016392
01:15:51|0.016392
01:15:53|0.016376
01:15:53|0.01636
01:15:55|0.01636
01:15:56|0.01636
01:15:57|0.01636
01:15:58|0.01636
01:15:59|0.01636
01:15:59|0.016354
01:16:00|0.016354
01:16:01|0.016352
01:16:03|0.016351
01:16:04|0.016344
01:16:04|0.016344
01:16:05|0.016344
01:16:06|0.01633
01:16:07|0.016344
01:16:08|0.016344
01:16:09|0.016338
01:16:10|0.016338
01:16:11|0.016338
01:16:12|0.016338
01:16:13|0.016338
01:16:14|0.016338
01:16:15|0.016362
01:16:17|0.016362
01:16:17|0.016356
01:16:18|0.016386
01:16:20|0.016394
01:16:21|0.016394
01:16:21|0.016392
01:16:22|0.016394
01:16:23|0.01641
01:16:25|0.01641
01:16:25|0.016408
01:16:26|0.016408
01:16:27|0.016404
01:16:29|0.01639
01:16:29|0.016368
01:16:31|0.016376
01:16:31|0.016378
01:16:33|0.016359
01:16:33|0.016362
01:16:34|0.016353
01:16:35|0.016376
01:16:37|0.016376
01:16:38|0.016384
01:16:39|0.016408
01:16:40|0.016404
01:16:41|0.016418
01:16:43|0.016418
01:16:44|0.016418
01:16:45|0.016418
01:16:45|0.016418
01:16:46|0.016418
01:16:48|0.01642
01:16:48|0.01642
01:16:49|0.01642
01:16:51|0.016429
01:16:52|0.016429
01:16:53|0.016429
01:16:54|0.016429
01:16:55|0.016429
01:16:56|0.016429
01:16:57|0.016429
01:16:58|0.016429
01:16:59|0.016432
01:17:01|0.016432
01:17:01|0.016406
01:17:03|0.016406
01:17:03|0.016406
01:17:04|0.016398
01:17:06|0.016401
01:17:06|0.016401
01:17:07|0.016401
01:17:09|0.016401
01:17:09|0.016401
01:17:10|0.016401
01:17:11|0.016401
01:17:12|0.016388
01:17:13|0.016388
01:17:14|0.016405
01:17:16|0.016405
01:17:16|0.016405
01:17:17|0.016405
01:17:18|0.016404
01:17:19|0.016404
01:17:20|0.016404
01:17:21|0.016404
01:17:22|0.016404
01:17:23|0.016404
01:17:25|0.016392
01:17:25|0.01638
01:17:26|0.016375
01:17:27|0.016379
01:17:28|0.016379
01:17:30|0.016379
01:17:31|0.016379
01:17:31|0.016379
01:17:32|0.016379
01:17:33|0.016379
01:17:34|0.016366
01:17:35|0.016366
01:17:36|0.016366
01:17:37|0.016366
01:17:39|0.016373
01:17:40|0.016373
01:17:41|0.016373
01:17:43|0.016374
01:17:44|0.016371
01:17:45|0.016371
01:17:46|0.016371
01:17:47|0.016376
01:17:48|0.0164
01:17:49|0.0164
01:17:49|0.016393
01:17:50|0.016394
01:17:51|0.016394
01:17:53|0.016398
01:17:54|0.016398
01:17:55|0.016398
01:17:56|0.016398
01:17:57|0.016398
01:17:58|0.016398
01:17:59|0.01639
01:17:59|0.01639
01:18:01|0.016389
01:18:01|0.016389
01:18:03|0.016389
01:18:04|0.016406
01:18:05|0.016406
01:18:06|0.016406
01:18:07|0.016406
01:18:08|0.016406
01:18:09|0.016406
01:18:10|0.016406
01:18:11|0.016406
01:18:12|0.016406
01:18:13|0.016406
01:18:14|0.016406
01:18:15|0.016406
01:18:16|0.016406
01:18:17|0.016406
01:18:18|0.016406
01:18:19|0.016406
01:18:20|0.016406
01:18:21|0.016406
01:18:22|0.01642
01:18:23|0.01642
01:18:24|0.01642
01:18:25|0.01642
01:18:26|0.01642
01:18:27|0.01642
01:18:28|0.01642
01:18:29|0.016378
01:18:30|0.016378
01:18:31|0.016378
01:18:32|0.016378
01:18:33|0.016378
01:18:34|0.016378
01:18:35|0.016378
01:18:36|0.016378
01:18:37|0.016378
01:18:38|0.016411
01:18:39|0.016405
01:18:40|0.016405
01:18:41|0.016405
01:18:43|0.016405
01:18:44|0.016405
01:18:45|0.016405
01:18:46|0.016405
01:18:48|0.016405
01:18:49|0.016405
01:18:49|0.016405
01:18:50|0.016405
01:18:52|0.016391
01:18:53|0.016391
01:18:53|0.016391
01:18:55|0.016391
01:18:55|0.016391
01:18:57|0.016391
01:18:58|0.016391
01:18:58|0.016391
01:19:00|0.016391
01:19:00|0.016391
01:19:02|0.016391
01:19:03|0.016391
01:19:04|0.016369
01:19:05|0.016369
01:19:05|0.016369
01:19:07|0.016369
01:19:08|0.016369
01:19:09|0.016369
01:19:10|0.016368
01:19:11|0.016366
01:19:12|0.016366
01:19:13|0.016328
01:19:14|0.016324
01:19:15|0.016324
01:19:16|0.016322
01:19:17|0.016322
01:19:18|0.016322
01:19:19|0.016322
01:19:20|0.016322
01:19:21|0.016322
01:19:22|0.016322
01:19:23|0.016322
01:19:24|0.016322
01:19:25|0.016322
01:19:26|0.016322
01:19:27|0.016322
01:19:28|0.016322
01:19:29|0.016322
01:19:30|0.016322
01:19:31|0.016307
01:19:32|0.0163
01:19:33|0.0163
01:19:34|0.016301
01:19:35|0.016297
01:19:36|0.0163
01:19:37|0.016247
01:19:38|0.016243
01:19:39|0.016243
01:19:40|0.016243
01:19:41|0.016261
01:19:42|0.016254
01:19:43|0.01624
01:19:45|0.01624
01:19:46|0.01624
01:19:47|0.01624
01:19:49|0.016254
01:19:49|0.016254
01:19:51|0.016254
01:19:51|0.016254
01:19:53|0.016231
01:19:55|0.016231
01:19:56|0.01623
01:19:57|0.01625
01:19:57|0.016295
01:19:59|0.016278
01:20:00|0.016244
01:20:00|0.01624
01:20:02|0.01624
01:20:03|0.01624
01:20:04|0.016256
01:20:05|0.016256
01:20:06|0.016256
01:20:07|0.016256
01:20:08|0.016256
01:20:09|0.016256
01:20:10|0.016256
01:20:11|0.016256
01:20:12|0.016256
01:20:13|0.016256
01:20:14|0.016256
01:20:15|0.016256
01:20:16|0.016283
01:20:17|0.016283
01:20:18|0.016283
01:20:19|0.016299
01:20:20|0.016305
01:20:21|0.0163
01:20:22|0.0163
01:20:23|0.016319
01:20:24|0.016319
01:20:25|0.016319
01:20:26|0.016319
01:20:27|0.016319
01:20:28|0.016288
01:20:29|0.016276
01:20:30|0.016264
01:20:31|0.016264
01:20:32|0.016264
01:20:33|0.016286
01:20:34|0.016286
01:20:35|0.016286
01:20:36|0.016275
01:20:37|0.016275
01:20:38|0.016282
01:20:39|0.016282
01:20:40|0.016282
01:20:41|0.016282
01:20:42|0.016282
01:20:43|0.016282
01:20:44|0.016282
01:20:45|0.016282
01:20:47|0.016282
01:20:47|0.016282
01:20:49|0.016282
01:20:50|0.016282
01:20:51|0.016278
01:20:52|0.016278
01:20:53|0.016278
01:20:54|0.016278
01:20:55|0.016278
01:20:56|0.016278
01:20:58|0.016278
01:20:59|0.016278
01:20:59|0.016273
01:21:00|0.016273
01:21:01|0.016273
01:21:02|0.016273
01:21:03|0.016295
01:21:04|0.01631
01:21:06|0.01631
01:21:06|0.016291
01:21:07|0.016291
01:21:09|0.016291
01:21:09|0.016291
01:21:11|0.016291
01:21:11|0.016287
01:21:12|0.016287
01:21:13|0.016301
01:21:14|0.016301
01:21:15|0.01631
01:21:17|0.016307
01:21:17|0.016307
01:21:19|0.016307
01:21:20|0.016307
01:21:20|0.016366
01:21:21|0.016383
01:21:22|0.016388
01:21:23|0.016388
01:21:25|0.016396
01:21:25|0.016396
01:21:26|0.016396
01:21:27|0.016396
01:21:28|0.016452
01:21:29|0.016458
01:21:30|0.016458
01:21:31|0.016458
01:21:32|0.016458
01:21:33|0.016458
01:21:34|0.016458
01:21:36|0.016458
01:21:36|0.016458
01:21:37|0.016462
01:21:38|0.016462
01:21:39|0.016462
01:21:40|0.016482
01:21:41|0.016481
01:21:43|0.016458
01:21:43|0.016458
01:21:45|0.016458
01:21:46|0.016458
01:21:47|0.016452
01:21:49|0.016458
01:21:50|0.016458
01:21:51|0.01645
01:21:52|0.01645
01:21:53|0.01645
01:21:55|0.01645
01:21:56|0.01645
01:21:57|0.01645
01:21:57|0.01645
01:21:59|0.01645
01:22:00|0.01645
01:22:01|0.016426
01:22:02|0.016426
01:22:02|0.016426
01:22:03|0.016426
01:22:04|0.016478
01:22:05|0.016478
01:22:07|0.016478
01:22:07|0.016478
01:22:09|0.016473
01:22:09|0.016473
01:22:10|0.016473
01:22:11|0.016473
01:22:12|0.016473
01:22:14|0.016473
01:22:14|0.016474
01:22:16|0.016473
01:22:16|0.016504
01:22:18|0.016504
01:22:18|0.016533
01:22:19|0.016529
01:22:20|0.016529
01:22:21|0.016529
01:22:22|0.016529
01:22:23|0.016529
01:22:24|0.016535
01:22:25|0.016541
01:22:26|0.016557
01:22:27|0.016555
01:22:28|0.016555
01:22:29|0.016558
01:22:30|0.016559
01:22:32|0.016559
01:22:32|0.016559
01:22:34|0.016577
01:22:35|0.016573
01:22:35|0.016576
01:22:37|0.016585
01:22:37|0.016598
01:22:38|0.016616
01:22:39|0.016612
01:22:40|0.016612
01:22:41|0.016616
01:22:42|0.016616
01:22:44|0.016635
01:22:44|0.016625
01:22:45|0.016625
01:22:47|0.01665
01:22:48|0.01665
01:22:49|0.01665
01:22:50|0.016672
01:22:52|0.016672
01:22:53|0.016673
01:22:54|0.016674
01:22:55|0.016709
01:22:56|0.016716
01:22:57|0.016709
01:22:58|0.016714
01:22:59|0.016714
01:22:59|0.016735
01:23:01|0.016732
01:23:02|0.016732
01:23:03|0.01674
01:23:04|0.016739
01:23:05|0.016739
01:23:06|0.01674
01:23:07|0.016734
01:23:08|0.01669
01:23:09|0.016752
01:23:10|0.016754
01:23:11|0.01676
01:23:12|0.01677
01:23:13|0.016782
01:23:14|0.016781
01:23:15|0.016781
01:23:17|0.016784
01:23:18|0.01676
01:23:19|0.016786
01:23:20|0.01678
01:23:22|0.016788
01:23:22|0.016788
01:23:24|0.016799
01:23:24|0.016794
01:23:25|0.016788
01:23:26|0.01682
01:23:28|0.016828
01:23:29|0.0168
01:23:30|0.016804
01:23:31|0.016788
01:23:32|0.016758
01:23:33|0.016744
01:23:34|0.016735
01:23:35|0.016735
01:23:36|0.016735
01:23:37|0.016735
01:23:38|0.01667
01:23:39|0.016618
01:23:40|0.016645
01:23:41|0.016646
01:23:42|0.016664
01:23:43|0.016653
01:23:44|0.016648
01:23:45|0.016806
01:23:46|0.016769
01:23:48|0.016766
01:23:49|0.016766
01:23:50|0.016767
01:23:51|0.016772
01:23:52|0.016745
01:23:52|0.016764
01:23:54|0.016751
01:23:55|0.016762
01:23:56|0.01678
01:23:58|0.01681
01:23:58|0.01681
01:23:59|0.01681
01:24:01|0.016797
01:24:02|0.016797
01:24:03|0.016794
01:24:03|0.016783
01:24:04|0.016761
01:24:06|0.016731
01:24:07|0.016731
01:24:07|0.016735
01:24:08|0.016735
01:24:09|0.016735
01:24:11|0.016735
01:24:12|0.01673
01:24:12|0.016741
01:24:14|0.016723
01:24:15|0.016723
01:24:15|0.016726
01:24:17|0.016751
01:24:17|0.016751
01:24:18|0.016843
01:24:19|0.016827
01:24:21|0.016828
01:24:21|0.016835
01:24:23|0.016845
01:24:23|0.016892
01:24:25|0.0169
01:24:26|0.0169
01:24:27|0.0169
01:24:28|0.016872
01:24:29|0.0169
01:24:29|0.016887
01:24:31|0.016904
01:24:32|0.016913
01:24:33|0.016924
01:24:34|0.016922
01:24:35|0.016949
01:24:36|0.016963
01:24:37|0.016972
01:24:38|0.016952
01:24:39|0.016961
01:24:40|0.016946
01:24:41|0.016952
01:24:42|0.01691
01:24:43|0.016965
01:24:44|0.016998
01:24:45|0.016998
01:24:46|0.017069
01:24:47|0.017081
01:24:48|0.0171
01:24:49|0.017066
01:24:51|0.01705
01:24:52|0.017052
01:24:54|0.017052
01:24:55|0.017093
01:24:55|0.017075
01:24:57|0.017088
01:24:58|0.01708
01:24:59|0.017067
01:25:00|0.01709
01:25:01|0.017071
01:25:02|0.017087
01:25:03|0.017097
01:25:04|0.017098
01:25:05|0.017094
01:25:05|0.017077
01:25:07|0.017059
01:25:08|0.017033
01:25:09|0.017031
01:25:10|0.01706
01:25:12|0.017075
01:25:12|0.017071
01:25:14|0.017105
01:25:14|0.017087
01:25:15|0.01708
01:25:16|0.016959
01:25:18|0.016967
01:25:18|0.016946
01:25:19|0.016937
01:25:20|0.016933
01:25:21|0.016965
01:25:22|0.016953
01:25:23|0.016933
01:25:24|0.016891
01:25:26|0.016897
01:25:26|0.016939
01:25:27|0.016936
01:25:29|0.016959
01:25:30|0.016935
01:25:30|0.01695
01:25:32|0.016956
01:25:32|0.016942
01:25:33|0.016926
01:25:35|0.016858
01:25:35|0.01687
01:25:37|0.016896
01:25:37|0.016895
01:25:38|0.016902
01:25:40|0.01693
01:25:41|0.016938
01:25:41|0.016955
01:25:43|0.016941
01:25:43|0.016941
01:25:45|0.016941
01:25:45|0.016984
01:25:47|0.016984
01:25:47|0.017008
01:25:50|0.017025
01:25:51|0.017066
01:25:51|0.017045
01:25:53|0.017057
01:25:54|0.017008
01:25:55|0.017008
01:25:56|0.017006
01:25:57|0.016984
01:25:58|0.016984
01:25:59|0.016977
01:26:00|0.017
01:26:00|0.01701
01:26:01|0.01701
01:26:03|0.01701
01:26:05|0.016976
01:26:05|0.016929
01:26:07|0.016919
01:26:08|0.016932
01:26:09|0.016934
01:26:10|0.016935
01:26:11|0.016946
01:26:12|0.016928
01:26:13|0.016928
01:26:14|0.016928
01:26:15|0.016928
01:26:16|0.016929
01:26:17|0.016929
01:26:18|0.016912
01:26:19|0.016901
01:26:20|0.016912
01:26:21|0.016912
01:26:22|0.016916
01:26:23|0.016933
01:26:24|0.016928
01:26:25|0.016933
01:26:26|0.016933
01:26:27|0.01693
01:26:28|0.01693
01:26:29|0.016926
01:26:30|0.016926
01:26:31|0.016926
01:26:32|0.016926
01:26:33|0.016923
01:26:34|0.016947
01:26:35|0.016947
01:26:36|0.016947
01:26:37|0.016913
01:26:38|0.016918
01:26:39|0.016918
01:26:40|0.016918
01:26:41|0.016947
01:26:42|0.016947
01:26:43|0.016947
01:26:44|0.016947
01:26:45|0.016947
01:26:46|0.016942
01:26:47|0.016931
01:26:48|0.016909
01:26:49|0.016909
01:26:51|0.016909
01:26:52|0.016905
01:26:53|0.016895
01:26:54|0.01688
01:26:55|0.016866
01:26:56|0.016835
01:26:57|0.016821
01:26:59|0.016828
01:26:59|0.016813
01:27:00|0.016803
01:27:01|0.016794
01:27:02|0.016783
01:27:03|0.016783
01:27:04|0.016771
01:27:05|0.016791
01:27:06|0.016806
01:27:08|0.016817
01:27:08|0.01683
01:27:09|0.016823
01:27:10|0.0168
01:27:11|0.016806
01:27:13|0.016803
01:27:13|0.016795
01:27:15|0.016795
01:27:15|0.01687
01:27:17|0.016859
01:27:18|0.016847
01:27:18|0.016843
01:27:19|0.016832
01:27:21|0.016851
01:27:21|0.016866
01:27:23|0.016872
01:27:23|0.016874
01:27:24|0.016871
01:27:25|0.016871
01:27:26|0.016882
01:27:27|0.016869
01:27:28|0.016869
01:27:29|0.016861
01:27:31|0.016863
01:27:32|0.016847
01:27:33|0.016872
01:27:34|0.016917
01:27:35|0.016917
01:27:36|0.016902
01:27:37|0.016916
01:27:38|0.016916
01:27:39|0.016942
01:27:41|0.016929
01:27:41|0.016929
01:27:42|0.016935
01:27:43|0.016941
01:27:44|0.016941
01:27:45|0.016959
01:27:46|0.016953
01:27:47|0.016953
01:27:48|0.016953
01:27:49|0.016953
01:27:51|0.016946
01:27:53|0.016953
01:27:53|0.016953
01:27:55|0.016932
01:27:56|0.016932
01:27:56|0.016932
01:27:58|0.016932
01:27:58|0.016971
01:28:00|0.016959
01:28:01|0.016969
01:28:01|0.016969
01:28:02|0.016976
01:28:04|0.016969
01:28:05|0.016969
01:28:05|0.016969
01:28:07|0.01694
01:28:07|0.01694
01:28:09|0.01694
01:28:09|0.016927
01:28:10|0.016931
01:28:12|0.016931
01:28:12|0.016943
01:28:14|0.016939
01:28:14|0.016939
01:28:15|0.016948
01:28:16|0.016981
01:28:17|0.016952
01:28:18|0.016961
01:28:19|0.016947
01:28:20|0.016941
01:28:21|0.016967
01:28:22|0.016967
01:28:23|0.016953
01:28:24|0.016953
01:28:25|0.016962
01:28:26|0.016982
01:28:27|0.016984
01:28:28|0.016991
01:28:29|0.016998
01:28:31|0.016998
01:28:31|0.016987
01:28:32|0.016983
01:28:34|0.016989
01:28:34|0.016985
01:28:36|0.016977
01:28:37|0.016996
01:28:38|0.016998
01:28:38|0.017031
01:28:40|0.017045
01:28:41|0.017039
01:28:42|0.017046
01:28:43|0.017049
01:28:43|0.017032
01:28:45|0.017032
01:28:46|0.017039
01:28:46|0.017014
01:28:48|0.017043
01:28:48|0.017043
01:28:50|0.017044
01:28:51|0.017049
01:28:53|0.017051
01:28:53|0.017047
01:28:55|0.017053
01:28:56|0.017037
01:28:57|0.017031
01:28:58|0.017021
01:28:59|0.017061
01:28:59|0.017101
01:29:01|0.017099
01:29:02|0.017121
01:29:03|0.017088
01:29:04|0.017057
01:29:05|0.017046
01:29:06|0.017047
01:29:07|0.017047
01:29:08|0.017053
01:29:09|0.017061
01:29:10|0.017093
01:29:11|0.017119
01:29:12|0.017119
01:29:13|0.017111
01:29:14|0.017099
01:29:15|0.017111
01:29:16|0.017111
01:29:17|0.017129
01:29:18|0.017123
01:29:19|0.017123
01:29:20|0.017061
01:29:21|0.017102
01:29:22|0.017108
01:29:23|0.017108
01:29:24|0.017108
01:29:25|0.017096
01:29:26|0.017117
01:29:27|0.017101
01:29:28|0.017088
01:29:29|0.017074
01:29:30|0.017074
01:29:31|0.017073
01:29:32|0.017073
01:29:33|0.017073
01:29:34|0.017049
01:29:35|0.017038
01:29:36|0.017038
01:29:37|0.017038
01:29:38|0.017062
01:29:39|0.017062
01:29:40|0.01706
01:29:41|0.017038
01:29:42|0.017038
01:29:43|0.017059
01:29:44|0.017053
01:29:45|0.017042
01:29:46|0.017036
01:29:47|0.017036
01:29:48|0.017054
01:29:49|0.01705
01:29:50|0.01705
01:29:51|0.01705
01:29:53|0.01705
01:29:53|0.017048
01:29:54|0.017048
01:29:55|0.017044
01:29:57|0.017044
01:29:57|0.017044
01:29:59|0.017032
01:29:59|0.017032
01:30:01|0.017032
01:30:02|0.017
01:30:03|0.017002
01:30:04|0.01698
01:30:04|0.01697
01:30:06|0.01697
01:30:07|0.01697
01:30:08|0.016989
01:30:09|0.016989
01:30:09|0.016971
01:30:11|0.016971
01:30:11|0.01703
01:30:13|0.01703
01:30:13|0.01703
01:30:15|0.017003
01:30:15|0.016997
01:30:16|0.016997
01:30:18|0.016997
01:30:19|0.016997
01:30:20|0.016997
01:30:21|0.016997
01:30:22|0.016989
01:30:22|0.016976
01:30:24|0.016992
01:30:25|0.016992
01:30:26|0.016997
01:30:27|0.01701
01:30:28|0.017001
01:30:29|0.017001
01:30:30|0.017001
01:30:31|0.017008
01:30:32|0.017008
01:30:33|0.017005
01:30:34|0.017
01:30:35|0.017005
01:30:36|0.017017
01:30:37|0.017027
01:30:38|0.017003
01:30:39|0.017003
01:30:40|0.017047
01:30:40|0.017024
01:30:41|0.017024
01:30:42|0.017024
01:30:43|0.016986
01:30:45|0.016986
01:30:45|0.016986
01:30:47|0.016986
01:30:48|0.016986
01:30:49|0.016986
01:30:50|0.016986
01:30:50|0.016986
01:30:52|0.017009
01:30:53|0.017009
01:30:53|0.017011
01:30:56|0.017011
01:30:56|0.017026
01:30:57|0.017026
01:30:59|0.017026
01:31:00|0.017
01:31:00|0.017
01:31:02|0.01698
01:31:02|0.01698
01:31:04|0.01698
01:31:04|0.016981
01:31:05|0.016981
01:31:06|0.016981
01:31:07|0.016981
01:31:09|0.016968
01:31:09|0.016947
01:31:10|0.016947
01:31:11|0.016947
01:31:12|0.016922
01:31:14|0.016908
01:31:15|0.01688
01:31:15|0.01688
01:31:16|0.016852
01:31:18|0.016826
01:31:19|0.016763
01:31:20|0.016773
01:31:21|0.016773
01:31:22|0.016773
01:31:22|0.016773
01:31:23|0.01674
01:31:25|0.01674
01:31:25|0.016716
01:31:26|0.016716
01:31:27|0.016795
01:31:28|0.016772
01:31:29|0.016776
01:31:30|0.016776
01:31:31|0.016776
01:31:32|0.016781
01:31:33|0.016786
01:31:35|0.016786
01:31:35|0.016822
01:31:36|0.016822
01:31:37|0.016835
01:31:38|0.016844
01:31:40|0.016837
01:31:40|0.016837
01:31:41|0.016816
01:31:42|0.016807
01:31:43|0.016807
01:31:45|0.016763
01:31:46|0.016779
01:31:47|0.016781
01:31:48|0.016781
01:31:49|0.016781
01:31:49|0.016821
01:31:50|0.016824
01:31:51|0.016824
01:31:53|0.016824
01:31:53|0.016822
01:31:55|0.016826
01:31:56|0.016826
01:31:57|0.01682
01:31:58|0.01682
01:31:59|0.016793
01:32:00|0.016808
01:32:01|0.016808
01:32:02|0.016808
01:32:02|0.016808
01:32:04|0.016786
01:32:05|0.016786
01:32:06|0.016814
01:32:07|0.016814
01:32:07|0.016814
01:32:09|0.016836
01:32:10|0.016836
01:32:11|0.016822
01:32:12|0.016821
01:32:13|0.016821
01:32:14|0.016802
01:32:16|0.016804
01:32:16|0.016779
01:32:18|0.016779
01:32:18|0.016779
01:32:19|0.016779
01:32:20|0.016779
01:32:22|0.016779
01:32:23|0.016779
01:32:24|0.016779
01:32:24|0.016785
01:32:25|0.016768
01:32:26|0.016779
01:32:28|0.016763
01:32:29|0.01676
01:32:30|0.01676
01:32:31|0.01676
01:32:31|0.01676
01:32:33|0.016786
01:32:34|0.016883
01:32:35|0.016934
01:32:36|0.017106
01:32:36|0.017125
01:32:38|0.017107
01:32:38|0.017109
01:32:40|0.017105
01:32:41|0.017126
01:32:42|0.017126
01:32:42|0.017112
01:32:43|0.017112
01:32:45|0.017113
01:32:45|0.017129
01:32:47|0.017121
01:32:48|0.017121
01:32:49|0.01713
01:32:50|0.017136
01:32:50|0.017136
01:32:51|0.017138
01:32:53|0.017145
01:32:53|0.017148
01:32:55|0.017169
01:32:57|0.017173
01:32:58|0.017177
01:32:59|0.017199
01:33:00|0.0172
01:33:01|0.017223
01:33:02|0.017252
01:33:03|0.017248
01:33:04|0.017252
01:33:06|0.017238
01:33:07|0.017255
01:33:07|0.017289
01:33:09|0.017285
01:33:10|0.017262
01:33:11|0.017286
01:33:12|0.017262
01:33:13|0.017276
01:33:14|0.017262
01:33:15|0.017248
01:33:16|0.017237
01:33:17|0.017237
01:33:18|0.017223
01:33:19|0.017223
01:33:20|0.017255
01:33:21|0.017243
01:33:22|0.017255
01:33:23|0.01724
01:33:24|0.017235
01:33:25|0.01722
01:33:26|0.017217
01:33:27|0.017218
01:33:28|0.017187
01:33:29|0.017168
01:33:30|0.017194
01:33:31|0.017202
01:33:32|0.017206
01:33:33|0.017185
01:33:34|0.017164
01:33:35|0.017193
01:33:36|0.017204
01:33:37|0.017216
01:33:38|0.017236
01:33:39|0.017227
01:33:40|0.017222
01:33:41|0.017222
01:33:42|0.017234
01:33:43|0.017249
01:33:44|0.017234
01:33:45|0.017248
01:33:46|0.017248
01:33:47|0.017174
01:33:48|0.017158
01:33:49|0.017156
01:33:50|0.017176
01:33:51|0.017176
01:33:52|0.017176
01:33:53|0.01719
01:33:54|0.01719
01:33:55|0.017168
01:33:56|0.017147
01:33:57|0.017146
01:33:58|0.017146
01:33:59|0.017146
01:34:00|0.017146
01:34:01|0.017141
01:34:02|0.017143
01:34:03|0.017143
01:34:04|0.017136
01:34:05|0.017136
01:34:07|0.017127
01:34:08|0.017127
01:34:09|0.017127
01:34:09|0.017193
01:34:11|0.017193
01:34:11|0.017193
01:34:13|0.017173
01:34:14|0.01719
01:34:14|0.01719
01:34:16|0.017189
01:34:17|0.017146
01:34:18|0.017136
01:34:19|0.017143
01:34:20|0.017156
01:34:21|0.01716
01:34:22|0.01716
01:34:23|0.017142
01:34:24|0.017142
01:34:25|0.017133
01:34:26|0.017129
01:34:27|0.017129
01:34:28|0.017122
01:34:29|0.0171
01:34:30|0.017115
01:34:31|0.017115
01:34:32|0.01714
01:34:33|0.01714
01:34:34|0.017122
01:34:35|0.017122
01:34:36|0.017122
01:34:38|0.017128
01:34:38|0.017128
01:34:40|0.017142
01:34:40|0.017132
01:34:41|0.017129
01:34:42|0.017129
01:34:43|0.017129
01:34:44|0.017122
01:34:45|0.01713
01:34:46|0.017133
01:34:48|0.017152
01:34:48|0.017152
01:34:49|0.017152
01:34:50|0.017193
01:34:51|0.017218
01:34:52|0.017193
01:34:53|0.017191
01:34:54|0.017232
01:34:56|0.017232
01:34:56|0.017232
01:34:57|0.017219
01:34:59|0.017213
01:35:00|0.01722
01:35:01|0.01722
01:35:03|0.017273
01:35:03|0.017272
01:35:05|0.017248
01:35:05|0.017233
01:35:07|0.017219
01:35:07|0.017222
01:35:10|0.017236
01:35:10|0.017236
01:35:11|0.017227
01:35:12|0.017227
01:35:14|0.017227
01:35:14|0.017206
01:35:15|0.017206
01:35:16|0.01722
01:35:18|0.01722
01:35:18|0.017222
01:35:19|0.017222
01:35:20|0.017222
01:35:22|0.01723
01:35:22|0.01723
01:35:23|0.01723
01:35:25|0.017255
01:35:25|0.01726
01:35:26|0.017274
01:35:27|0.017286
01:35:28|0.017252
01:35:29|0.017254
01:35:30|0.017254
01:35:31|0.017256
01:35:33|0.017256
01:35:33|0.017256
01:35:34|0.017262
01:35:35|0.017269
01:35:36|0.017272
01:35:38|0.017284
01:35:38|0.01733
01:35:39|0.017316
01:35:41|0.017326
01:35:41|0.017314
01:35:42|0.017325
01:35:43|0.017318
01:35:44|0.017316
01:35:45|0.01728
01:35:46|0.017311
01:35:48|0.017301
01:35:48|0.017297
01:35:50|0.0173
01:35:50|0.0173
01:35:51|0.017297
01:35:52|0.017307
01:35:53|0.017329
01:35:54|0.01733
01:35:55|0.017319
01:35:56|0.017317
01:35:57|0.017295
01:35:59|0.017273
01:36:01|0.017275
01:36:01|0.017277
01:36:02|0.017277
01:36:04|0.017267
01:36:05|0.017267
01:36:06|0.017287
01:36:06|0.017273
01:36:07|0.017273
01:36:09|0.017277
01:36:10|0.017304
01:36:10|0.017311
01:36:12|0.017298
01:36:13|0.017276
01:36:14|0.017299
01:36:15|0.017299
01:36:16|0.017303
01:36:17|0.017319
01:36:18|0.017313
01:36:18|0.017305
01:36:19|0.017304
01:36:21|0.017311
01:36:22|0.017298
01:36:23|0.017283
01:36:24|0.017291
01:36:24|0.017264
01:36:26|0.017238
01:36:27|0.017272
01:36:28|0.01727
01:36:29|0.017238
01:36:30|0.017238
01:36:31|0.017238
01:36:32|0.017238
01:36:33|0.017234
01:36:34|0.017234
01:36:35|0.017234
01:36:36|0.017209
01:36:37|0.017209
01:36:38|0.017209
01:36:39|0.01725
01:36:40|0.017248
01:36:41|0.017248
01:36:42|0.017248
01:36:43|0.017248
01:36:44|0.017247
01:36:45|0.017235
01:36:46|0.017235
01:36:47|0.017235
01:36:48|0.017233
01:36:49|0.017233
01:36:50|0.017232
01:36:51|0.017278
01:36:52|0.017275
01:36:53|0.017251
01:36:54|0.017251
01:36:55|0.017291
01:36:56|0.017297
01:36:57|0.017288
01:36:58|0.017271
01:36:59|0.017271
01:37:01|0.017271
01:37:02|0.017271
01:37:03|0.017266
01:37:04|0.017266
01:37:05|0.017266
01:37:05|0.017266
01:37:06|0.017266
01:37:08|0.017283
01:37:10|0.017266
01:37:11|0.017266
01:37:11|0.017267
01:37:12|0.017291
01:37:14|0.017291
01:37:14|0.017288
01:37:16|0.017286
01:37:16|0.017286
01:37:17|0.017286
01:37:19|0.01726
01:37:19|0.01726
01:37:20|0.01726
01:37:21|0.01726
01:37:22|0.017249
01:37:23|0.017249
01:37:25|0.017249
01:37:25|0.017249
01:37:26|0.017257
01:37:27|0.017229
01:37:28|0.01721
01:37:29|0.01721
01:37:30|0.01721
01:37:31|0.01721
01:37:32|0.01721
01:37:33|0.01721
01:37:34|0.017204
01:37:35|0.017204
01:37:36|0.017204
01:37:37|0.017204
01:37:38|0.0172
01:37:39|0.0172
01:37:40|0.0172
01:37:41|0.017225
01:37:42|0.017225
01:37:43|0.017206
01:37:44|0.017206
01:37:46|0.017206
01:37:46|0.017206
01:37:47|0.017193
01:37:49|0.017193
01:37:49|0.017193
01:37:50|0.017193
01:37:51|0.017178
01:37:52|0.017178
01:37:53|0.017178
01:37:54|0.017179
01:37:55|0.017179
01:37:57|0.017179
01:37:57|0.017179
01:37:59|0.017179
01:37:59|0.017179
01:38:01|0.017167
01:38:02|0.017179
01:38:03|0.017164
01:38:04|0.017177
01:38:05|0.017177
01:38:06|0.017177
01:38:07|0.017185
01:38:08|0.017178
01:38:09|0.017199
01:38:10|0.017189
01:38:11|0.017183
01:38:12|0.017183
01:38:13|0.017183
01:38:14|0.017211
01:38:15|0.0172
01:38:16|0.0172
01:38:18|0.0172
01:38:18|0.017221
01:38:20|0.017221
01:38:20|0.017221
01:38:21|0.017221
01:38:23|0.017201
01:38:24|0.017201
01:38:25|0.017201
01:38:26|0.017201
01:38:27|0.017201
01:38:28|0.01721
01:38:29|0.01721
01:38:30|0.01721
01:38:31|0.01721
01:38:31|0.01721
01:38:33|0.01721
01:38:34|0.01721
01:38:35|0.01721
01:38:36|0.017225
01:38:37|0.017245
01:38:38|0.017245
01:38:39|0.017245
01:38:40|0.017245
01:38:40|0.017245
01:38:42|0.017245
01:38:43|0.017241
01:38:44|0.017231
01:38:45|0.017185
01:38:46|0.017196
01:38:46|0.017196
01:38:48|0.017205
01:38:49|0.017185
01:38:50|0.017206
01:38:51|0.017203
01:38:52|0.017203
01:38:52|0.017203
01:38:53|0.017203
01:38:55|0.017185
01:38:55|0.017185
01:38:57|0.017206
01:38:57|0.017206
01:38:59|0.017199
01:39:00|0.017199
01:39:01|0.017199
01:39:03|0.017199
01:39:04|0.017192
01:39:05|0.017209
01:39:06|0.017209
01:39:07|0.017199
01:39:08|0.017199
01:39:09|0.017199
01:39:10|0.017199
01:39:11|0.017199
01:39:12|0.017199
01:39:13|0.017199
01:39:14|0.017185
01:39:15|0.017185
01:39:16|0.017185
01:39:17|0.017185
01:39:18|0.017185
01:39:19|0.017159
01:39:20|0.017159
01:39:21|0.017178
01:39:22|0.017178
01:39:23|0.017182
01:39:24|0.017185
01:39:25|0.017185
01:39:26|0.017185
01:39:27|0.017185
01:39:28|0.017185
01:39:29|0.017185
01:39:30|0.017164
01:39:31|0.017159
01:39:32|0.017159
01:39:33|0.017157
01:39:34|0.017157
01:39:35|0.017157
01:39:36|0.017157
01:39:37|0.017157
01:39:39|0.017157
01:39:39|0.017164
01:39:41|0.017237
01:39:42|0.017237
01:39:42|0.017251
01:39:44|0.017252
01:39:45|0.017246
01:39:46|0.01724
01:39:46|0.01724
01:39:48|0.01724
01:39:48|0.017246
01:39:50|0.017237
01:39:50|0.017243
01:39:52|0.017243
01:39:53|0.017265
01:39:54|0.017267
01:39:54|0.017267
01:39:56|0.017262
01:39:56|0.017269
01:39:58|0.017269
01:39:58|0.017279
01:39:59|0.017279
01:40:01|0.017291
01:40:01|0.017287
01:40:03|0.017307
01:40:04|0.017306
01:40:05|0.017308
01:40:06|0.017307
01:40:07|0.017307
01:40:08|0.017308
01:40:09|0.017308
01:40:10|0.017324
01:40:11|0.017324
01:40:12|0.017284
01:40:13|0.017307
01:40:14|0.017327
01:40:15|0.01731
01:40:16|0.01731
01:40:17|0.01731
01:40:18|0.017306
01:40:19|0.017204
01:40:20|0.017177
01:40:22|0.017213
01:40:22|0.017286
01:40:24|0.017257
01:40:24|0.017257
01:40:26|0.017245
01:40:26|0.017204
01:40:28|0.017191
01:40:28|0.017203
01:40:29|0.017203
01:40:30|0.017214
01:40:31|0.01721
01:40:32|0.017176
01:40:33|0.017176
01:40:34|0.017176
01:40:35|0.017176
01:40:36|0.017176
01:40:38|0.017176
01:40:39|0.017171
01:40:40|0.017171
01:40:41|0.017185
01:40:42|0.017197
01:40:42|0.017165
01:40:43|0.017189
01:40:45|0.01718
01:40:46|0.01718
01:40:46|0.017178
01:40:48|0.017195
01:40:48|0.017189
01:40:50|0.017189
01:40:50|0.017189
01:40:52|0.017189
01:40:53|0.017189
01:40:54|0.017213
01:40:55|0.017199
01:40:55|0.017199
01:40:57|0.017199
01:40:57|0.017164
01:40:58|0.017164
01:40:59|0.017194
01:41:01|0.017204
01:41:02|0.017204
01:41:03|0.017204
01:41:05|0.017198
01:41:05|0.017199
01:41:07|0.017199
01:41:08|0.017199
01:41:09|0.017199
01:41:09|0.017199
01:41:10|0.017214
01:41:12|0.017221
01:41:13|0.017221
01:41:13|0.017221
01:41:14|0.017221
01:41:15|0.017221
01:41:16|0.017221
01:41:17|0.017221
01:41:18|0.017221
01:41:19|0.017221
01:41:20|0.017188
01:41:21|0.017206
01:41:23|0.017185
01:41:24|0.017185
01:41:25|0.017193
01:41:25|0.017193
01:41:27|0.017193
01:41:27|0.017193
01:41:29|0.017178
01:41:29|0.017198
01:41:30|0.017198
01:41:31|0.017196
01:41:32|0.017196
01:41:34|0.017196
01:41:34|0.017176
01:41:36|0.017176
01:41:37|0.017176
01:41:38|0.017176
01:41:39|0.017186
01:41:40|0.017171
01:41:41|0.017171
01:41:41|0.017171
01:41:42|0.017171
01:41:43|0.017171
01:41:44|0.017152
01:41:45|0.017152
01:41:46|0.017152
01:41:48|0.017152
01:41:49|0.017152
01:41:50|0.017152
01:41:50|0.017152
01:41:51|0.017157
01:41:52|0.017154
01:41:54|0.017158
01:41:55|0.017141
01:41:55|0.017166
01:41:56|0.017159
01:41:58|0.017185
01:41:59|0.017187
01:41:59|0.017187
01:42:01|0.017187
01:42:02|0.017187
01:42:03|0.017187
01:42:04|0.017188
01:42:05|0.0172
01:42:06|0.0172
01:42:07|0.017188
01:42:08|0.017188
01:42:09|0.017188
01:42:09|0.017188
01:42:11|0.017189
01:42:12|0.017189
01:42:13|0.017195
01:42:14|0.017199
01:42:15|0.017199
01:42:16|0.017199
01:42:17|0.017199
01:42:18|0.017192
01:42:19|0.017192
01:42:20|0.017199
01:42:21|0.017198
01:42:22|0.017194
01:42:23|0.017194
01:42:24|0.017195
01:42:25|0.017195
01:42:26|0.017195
01:42:27|0.017194
01:42:28|0.017194
01:42:29|0.017193
01:42:30|0.017192
01:42:31|0.017192
01:42:32|0.017192
01:42:33|0.017189
01:42:34|0.017184
01:42:35|0.017184
01:42:36|0.017184
01:42:37|0.017179
01:42:38|0.017116
01:42:39|0.017115
01:42:40|0.017128
01:42:41|0.017128
01:42:43|0.017119
01:42:44|0.017141
01:42:45|0.017164
01:42:46|0.017164
01:42:46|0.017198
01:42:47|0.017198
01:42:49|0.017198
01:42:50|0.017188
01:42:51|0.017188
01:42:52|0.017176
01:42:53|0.01718
01:42:53|0.017177
01:42:55|0.017178
01:42:55|0.017172
01:42:57|0.017166
01:42:57|0.017166
01:42:58|0.017166
01:43:00|0.017166
01:43:01|0.017166
01:43:01|0.017175
01:43:02|0.017175
01:43:04|0.017175
01:43:05|0.017175
01:43:07|0.017188
01:43:07|0.017176
01:43:08|0.017169
01:43:10|0.017175
01:43:11|0.017185
01:43:12|0.017188
01:43:13|0.017196
01:43:14|0.017196
01:43:15|0.017196
01:43:16|0.017196
01:43:17|0.0172
01:43:18|0.0172
01:43:19|0.017214
01:43:20|0.01722
01:43:21|0.01722
01:43:22|0.017241
01:43:23|0.01725
01:43:24|0.017273
01:43:26|0.017266
01:43:27|0.017266
01:43:28|0.017266
01:43:29|0.017266
01:43:30|0.017266
01:43:31|0.017282
01:43:32|0.017286
01:43:34|0.017302
01:43:34|0.017307
01:43:35|0.017312
01:43:37|0.017322
01:43:37|0.017322
01:43:39|0.017325
01:43:40|0.017325
01:43:40|0.017326
01:43:41|0.01734
01:43:42|0.01734
01:43:44|0.017377
01:43:45|0.017386
01:43:45|0.017386
01:43:46|0.017391
01:43:47|0.017385
01:43:48|0.017391
01:43:49|0.017393
01:43:50|0.017416
01:43:51|0.01741
01:43:52|0.017407
01:43:54|0.01741
01:43:54|0.017385
01:43:55|0.017386
01:43:56|0.017402
01:43:58|0.017402
01:43:58|0.017387
01:43:59|0.017363
01:44:00|0.017351
01:44:01|0.017346
01:44:02|0.017339
01:44:04|0.017336
01:44:04|0.017336
01:44:05|0.017337
01:44:06|0.017382
01:44:08|0.01736
01:44:08|0.017366
01:44:09|0.017366
01:44:11|0.017357
01:44:12|0.017391
01:44:13|0.017394
01:44:14|0.017393
01:44:15|0.0174
01:44:16|0.0174
01:44:17|0.0174
01:44:19|0.0174
01:44:20|0.017406
01:44:21|0.017406
01:44:22|0.017406
01:44:23|0.017404
01:44:24|0.01741
01:44:24|0.01741
01:44:26|0.0174
01:44:27|0.017395
01:44:27|0.017395
01:44:28|0.017387
01:44:30|0.017415
01:44:31|0.017415
01:44:32|0.017415
01:44:33|0.017415
01:44:33|0.017415
01:44:35|0.017415
01:44:37|0.017416
01:44:38|0.017412
01:44:39|0.017409
01:44:39|0.017409
01:44:41|0.017394
01:44:42|0.017381
01:44:43|0.017383
01:44:44|0.017397
01:44:45|0.017365
01:44:46|0.017366
01:44:47|0.017367
01:44:48|0.017372
01:44:49|0.017337
01:44:50|0.017337
01:44:51|0.01731
01:44:52|0.017324
01:44:53|0.017332
01:44:54|0.017338
01:44:56|0.017339
01:44:56|0.017332
01:44:57|0.017336
01:44:58|0.017343
01:45:00|0.017342
01:45:00|0.017342
01:45:01|0.017342
01:45:02|0.01734
01:45:04|0.01734
01:45:05|0.017359
01:45:06|0.017355
01:45:06|0.017355
01:45:08|0.017359
01:45:09|0.017361
01:45:10|0.017368
01:45:11|0.017367
01:45:12|0.017368
01:45:13|0.017372
01:45:14|0.017386
01:45:15|0.017373
01:45:16|0.017393
01:45:17|0.0174
01:45:19|0.017416
01:45:19|0.017412
01:45:21|0.01741
01:45:22|0.017424
01:45:22|0.01741
01:45:24|0.017469
01:45:25|0.017449
01:45:26|0.017494
01:45:27|0.017488
01:45:27|0.0175
01:45:29|0.0175
01:45:29|0.0175
01:45:31|0.017486
01:45:32|0.017486
01:45:33|0.017502
01:45:34|0.017504
01:45:35|0.01751
01:45:36|0.01751
01:45:37|0.017494
01:45:38|0.017478
01:45:39|0.017483
01:45:40|0.017491
01:45:40|0.017534
01:45:42|0.017522
01:45:43|0.017518
01:45:43|0.017484
01:45:45|0.017442
01:45:46|0.017437
01:45:47|0.017437
01:45:47|0.017437
01:45:48|0.017444
01:45:49|0.017432
01:45:51|0.017437
01:45:52|0.017423
01:45:53|0.017507
01:45:54|0.017501
01:45:54|0.017496
01:45:55|0.017491
01:45:57|0.017493
01:45:58|0.017473
01:45:59|0.017455
01:45:59|0.017445
01:46:00|0.017443
01:46:02|0.017427
01:46:02|0.017429
01:46:04|0.017401
01:46:05|0.0174
01:46:05|0.017424
01:46:07|0.017424
01:46:08|0.017436
01:46:09|0.017436
01:46:11|0.017425
01:46:12|0.017424
01:46:13|0.017422
01:46:13|0.017435
01:46:15|0.017421
01:46:16|0.017417
01:46:17|0.017417
01:46:18|0.017398
01:46:19|0.017395
01:46:20|0.017387
01:46:21|0.017396
01:46:22|0.017356
01:46:23|0.017352
01:46:24|0.017351
01:46:26|0.017345
01:46:26|0.017358
01:46:27|0.017352
01:46:29|0.017352
01:46:29|0.017315
01:46:31|0.017304
01:46:31|0.017234
01:46:33|0.017256
01:46:33|0.01724
01:46:35|0.017234
01:46:35|0.017234
01:46:36|0.017238
01:46:38|0.017238
01:46:38|0.017262
01:46:40|0.01726
01:46:40|0.017263
01:46:42|0.017255
01:46:43|0.017254
01:46:43|0.017269
01:46:44|0.017261
01:46:46|0.017261
01:46:47|0.017253
01:46:48|0.017253
01:46:49|0.017249
01:46:50|0.017258
01:46:50|0.017278
01:46:52|0.017273
01:46:53|0.017262
01:46:53|0.017286
01:46:54|0.017287
01:46:56|0.017266
01:46:57|0.017285
01:46:57|0.017285
01:46:58|0.017296
01:47:00|0.017283
01:47:01|0.017283
01:47:02|0.017268
01:47:03|0.017283
01:47:04|0.017283
01:47:04|0.017302
01:47:05|0.017318
01:47:07|0.0173
01:47:08|0.017301
01:47:09|0.017301
01:47:11|0.0173
01:47:11|0.01731
01:47:12|0.017303
01:47:14|0.017397
01:47:15|0.01737
01:47:15|0.01737
01:47:16|0.017353
01:47:17|0.01736
01:47:19|0.017374
01:47:20|0.017366
01:47:21|0.017351
01:47:22|0.017345
01:47:23|0.017291
01:47:24|0.017295
01:47:25|0.0173
01:47:26|0.017293
01:47:27|0.017293
01:47:28|0.017293
01:47:29|0.017293
01:47:30|0.017293
01:47:31|0.017296
01:47:32|0.017296
01:47:33|0.01728
01:47:34|0.017256
01:47:35|0.017271
01:47:37|0.017283
01:47:37|0.01729
01:47:38|0.01729
01:47:40|0.017286
01:47:41|0.017286
01:47:41|0.017255
01:47:43|0.01726
01:47:44|0.017254
01:47:45|0.017266
01:47:46|0.017267
01:47:47|0.017267
01:47:47|0.017262
01:47:49|0.017259
01:47:50|0.01724
01:47:51|0.017234
01:47:52|0.017202
01:47:53|0.017185
01:47:54|0.017178
01:47:55|0.017166
01:47:56|0.017166
01:47:57|0.017164
01:47:58|0.017134
01:47:58|0.017106
01:48:00|0.017119
01:48:01|0.017122
01:48:02|0.017107
01:48:03|0.017108
01:48:03|0.017108
01:48:04|0.017153
01:48:05|0.017169
01:48:07|0.017202
01:48:07|0.017189
01:48:09|0.017189
01:48:09|0.017203
01:48:11|0.017187
01:48:13|0.0172
01:48:14|0.017199
01:48:15|0.017161
01:48:16|0.017197
01:48:17|0.017207
01:48:17|0.017207
01:48:19|0.017199
01:48:21|0.017204
01:48:21|0.017213
01:48:23|0.017213
01:48:24|0.017213
01:48:25|0.017213
01:48:26|0.017226
01:48:27|0.01722
01:48:28|0.017226
01:48:29|0.017217
01:48:30|0.017215
01:48:31|0.017222
01:48:32|0.017222
01:48:34|0.017222
01:48:35|0.017223
01:48:36|0.017223
01:48:36|0.017223
01:48:38|0.017209
01:48:38|0.017227
01:48:40|0.017231
01:48:40|0.017231
01:48:41|0.017231
01:48:43|0.017199
01:48:44|0.017199
01:48:45|0.017233
01:48:46|0.017233
01:48:46|0.017233
01:48:48|0.017233
01:48:49|0.017228
01:48:49|0.017234
01:48:50|0.017234
01:48:52|0.017234
01:48:53|0.017234
01:48:54|0.017234
01:48:55|0.017223
01:48:56|0.017223
01:48:57|0.017223
01:48:58|0.017223
01:48:59|0.017223
01:48:59|0.017223
01:49:00|0.017223
01:49:01|0.01723
01:49:03|0.017223
01:49:04|0.017223
01:49:04|0.017223
01:49:06|0.017193
01:49:07|0.017193
01:49:08|0.017193
01:49:08|0.017193
01:49:09|0.017193
01:49:11|0.017193
01:49:12|0.017181
01:49:13|0.01716
01:49:14|0.017162
01:49:15|0.017156
01:49:16|0.017161
01:49:17|0.017161
01:49:18|0.017155
01:49:19|0.017157
01:49:20|0.017155
01:49:21|0.017155
01:49:22|0.017156
01:49:23|0.017155
01:49:24|0.017156
01:49:25|0.017186
01:49:26|0.017197
01:49:27|0.017186
01:49:28|0.017186
01:49:29|0.017186
01:49:30|0.017203
01:49:31|0.017203
01:49:32|0.017203
01:49:33|0.017203
01:49:34|0.017203
01:49:35|0.017185
01:49:36|0.017181
01:49:37|0.017181
01:49:38|0.017181
01:49:39|0.01719
01:49:40|0.01719
01:49:41|0.01719
01:49:42|0.017168
01:49:43|0.01717
01:49:44|0.017166
01:49:45|0.017166
01:49:46|0.017162
01:49:47|0.017154
01:49:48|0.017154
01:49:49|0.017161
01:49:50|0.017152
01:49:51|0.017152
01:49:52|0.01715
01:49:53|0.017174
01:49:54|0.017174
01:49:55|0.017174
01:49:56|0.017163
01:49:57|0.017163
01:49:58|0.017163
01:49:59|0.017184
01:50:00|0.017184
01:50:01|0.017184
01:50:02|0.017171
01:50:03|0.017171
01:50:04|0.017171
01:50:05|0.017171
01:50:06|0.017171
01:50:07|0.017171
01:50:08|0.017171
01:50:09|0.017169
01:50:10|0.017171
01:50:11|0.017171
01:50:12|0.017171
01:50:14|0.017171
01:50:15|0.017171
01:50:16|0.017171
01:50:18|0.017171
01:50:19|0.017171
01:50:19|0.017164
01:50:21|0.017164
01:50:21|0.017162
01:50:22|0.01716
01:50:23|0.01714
01:50:24|0.017123
01:50:26|0.017142
01:50:26|0.017142
01:50:27|0.017116
01:50:28|0.017108
01:50:29|0.01711
01:50:30|0.017115
01:50:32|0.01711
01:50:33|0.017114
01:50:34|0.017106
01:50:35|0.017106
01:50:36|0.017106
01:50:37|0.017106
01:50:38|0.017106
01:50:39|0.017106
01:50:40|0.0171
01:50:41|0.0171
01:50:42|0.017096
01:50:43|0.01708
01:50:44|0.017079
01:50:45|0.017053
01:50:46|0.017053
01:50:47|0.017023
01:50:48|0.017005
01:50:49|0.017003
01:50:50|0.017016
01:50:51|0.016996
01:50:52|0.016997
01:50:53|0.016971
01:50:54|0.017016
01:50:55|0.016994
01:50:56|0.016997
01:50:57|0.016982
01:50:58|0.01699
01:50:59|0.016989
01:51:00|0.016923
01:51:01|0.016972
01:51:02|0.016969
01:51:03|0.016973
01:51:04|0.01694
01:51:05|0.016927
01:51:06|0.016982
01:51:07|0.017007
01:51:08|0.016991
01:51:09|0.016941
01:51:10|0.016979
01:51:11|0.016979
01:51:12|0.01694
01:51:13|0.016933
01:51:14|0.016895
01:51:15|0.016904
01:51:16|0.016906
01:51:17|0.016912
01:51:19|0.016915
01:51:20|0.016856
01:51:20|0.01687
01:51:22|0.016851
01:51:22|0.016848
01:51:24|0.016833
01:51:25|0.016833
01:51:26|0.016828
01:51:26|0.016847
01:51:27|0.016826
01:51:29|0.016835
01:51:29|0.016819
01:51:30|0.016828
01:51:31|0.016845
01:51:32|0.016859
01:51:34|0.016856
01:51:34|0.016835
01:51:35|0.016834
01:51:36|0.016811
01:51:38|0.0168
01:51:38|0.0168
01:51:40|0.016803
01:51:40|0.016803
01:51:42|0.016838
01:51:42|0.016829
01:51:43|0.016838
01:51:44|0.016842
01:51:45|0.016842
01:51:46|0.01685
01:51:48|0.016901
01:51:48|0.016922
01:51:49|0.016919
01:51:51|0.016928
01:51:51|0.016927
01:51:52|0.016904
01:51:54|0.016919
01:51:55|0.016886
01:51:55|0.016904
01:51:56|0.016877
01:51:57|0.016861
01:51:58|0.016869
01:51:59|0.016887
01:52:00|0.016887
01:52:01|0.016887
01:52:03|0.01687
01:52:03|0.016904
01:52:05|0.016891
01:52:05|0.016884
01:52:06|0.016873
01:52:08|0.016869
01:52:09|0.016873
01:52:09|0.016826
01:52:10|0.016835
01:52:11|0.016835
01:52:13|0.016782
01:52:13|0.01679
01:52:15|0.016792
01:52:16|0.016792
01:52:17|0.016786
01:52:18|0.01679
01:52:18|0.016788
01:52:20|0.016744
01:52:20|0.016744
01:52:22|0.016734
01:52:22|0.016739
01:52:24|0.016741
01:52:25|0.016732
01:52:25|0.016748
01:52:27|0.01675
01:52:28|0.016743
01:52:29|0.016767
01:52:29|0.016733
01:52:30|0.016733
01:52:32|0.016748
01:52:33|0.016742
01:52:34|0.016742
01:52:35|0.016742
01:52:36|0.016729
01:52:37|0.016723
01:52:38|0.016723
01:52:38|0.016711
01:52:40|0.016711
01:52:41|0.016711
01:52:41|0.016741
01:52:42|0.016747
01:52:44|0.016762
01:52:45|0.016762
01:52:46|0.016744
01:52:47|0.016756
01:52:48|0.016742
01:52:49|0.016755
01:52:50|0.016723
01:52:51|0.016709
01:52:52|0.016716
01:52:53|0.016716
01:52:54|0.016722
01:52:56|0.016722
01:52:56|0.016722
01:52:58|0.016722
01:52:59|0.016722
01:52:59|0.01673
01:53:00|0.01673
01:53:01|0.01673
01:53:02|0.016736
01:53:03|0.016751
01:53:04|0.016756
01:53:05|0.016756
01:53:07|0.016759
01:53:08|0.016759
01:53:08|0.016759
01:53:10|0.016759
01:53:10|0.016759
01:53:11|0.016795
01:53:12|0.0168
01:53:13|0.016805
01:53:15|0.016822
01:53:16|0.016821
01:53:17|0.016831
01:53:18|0.016837
01:53:19|0.016852
01:53:21|0.016819
01:53:22|0.016804
01:53:22|0.016816
01:53:23|0.016807
01:53:25|0.016807
01:53:26|0.016824
01:53:26|0.016835
01:53:28|0.01686
01:53:28|0.016862
01:53:30|0.016862
01:53:31|0.01687
01:53:33|0.016874
01:53:33|0.016877
01:53:34|0.016877
01:53:35|0.016877
01:53:37|0.016868
01:53:37|0.01687
01:53:38|0.01687
01:53:40|0.016866
01:53:40|0.01687
01:53:41|0.016864
01:53:42|0.016863
01:53:44|0.01688
01:53:44|0.016895
01:53:46|0.016906
01:53:46|0.01691
01:53:48|0.01691
01:53:48|0.01691
01:53:49|0.016926
01:53:50|0.016911
01:53:52|0.01687
01:53:52|0.016872
01:53:53|0.01687
01:53:54|0.016877
01:53:55|0.016873
01:53:56|0.016881
01:53:57|0.016878
01:53:58|0.016885
01:53:59|0.016884
01:54:01|0.016884
01:54:01|0.016884
01:54:02|0.016884
01:54:03|0.01691
01:54:05|0.01691
01:54:05|0.01691
01:54:06|0.01691
01:54:07|0.016912
01:54:08|0.016918
01:54:10|0.016937
01:54:10|0.016937
01:54:12|0.016954
01:54:12|0.016924
01:54:13|0.016953
01:54:15|0.016974
01:54:15|0.016942
01:54:16|0.016931
01:54:18|0.016931
01:54:18|0.01691
01:54:19|0.016933
01:54:20|0.016933
01:54:22|0.01691
01:54:23|0.016917
01:54:24|0.016917
01:54:25|0.016912
01:54:26|0.016912
01:54:27|0.016904
01:54:29|0.016904
01:54:29|0.016904
01:54:31|0.016904
01:54:32|0.016904
01:54:32|0.016904
01:54:33|0.016902
01:54:35|0.016902
01:54:35|0.016902
01:54:36|0.016902
01:54:38|0.016902
01:54:39|0.016902
01:54:39|0.016902
01:54:41|0.016902
01:54:41|0.016902
01:54:43|0.016902
01:54:43|0.016898
01:54:45|0.016893
01:54:46|0.016899
01:54:46|0.016901
01:54:48|0.016901
01:54:49|0.016901
01:54:50|0.016901
01:54:51|0.016901
01:54:51|0.016918
01:54:53|0.01695
01:54:54|0.016959
01:54:55|0.016959
01:54:56|0.016959
01:54:57|0.016947
01:54:58|0.016947
01:54:59|0.016922
01:55:00|0.016922
01:55:01|0.016922
01:55:02|0.016916
01:55:03|0.016916
01:55:04|0.016916
01:55:05|0.016915
01:55:07|0.016912
01:55:07|0.016912
01:55:08|0.016912
01:55:09|0.016908
01:55:10|0.016908
01:55:11|0.016908
01:55:13|0.016908
01:55:13|0.016908
01:55:14|0.016908
01:55:15|0.016908
01:55:16|0.016908
01:55:18|0.016908
01:55:19|0.016908
01:55:20|0.016908
01:55:21|0.016902
01:55:22|0.016902
01:55:23|0.016891
01:55:24|0.016891
01:55:25|0.016891
01:55:26|0.016907
01:55:27|0.016884
01:55:28|0.016884
01:55:29|0.016875
01:55:30|0.016866
01:55:31|0.016855
01:55:32|0.016855
01:55:33|0.016855
01:55:34|0.016849
01:55:35|0.016849
01:55:36|0.016849
01:55:37|0.016844
01:55:38|0.016855
01:55:39|0.016855
01:55:40|0.016855
01:55:41|0.016854
01:55:42|0.016854
01:55:43|0.01684
01:55:44|0.016834
01:55:45|0.016833
01:55:46|0.016833
01:55:47|0.016833
01:55:48|0.016833
01:55:49|0.016815
01:55:50|0.016816
01:55:51|0.016812
01:55:52|0.016829
01:55:54|0.016829
01:55:55|0.016829
01:55:55|0.016829
01:55:56|0.016894
01:55:57|0.016884
01:55:58|0.016884
01:55:59|0.016901
01:56:01|0.016891
01:56:01|0.016897
01:56:02|0.016897
01:56:03|0.016897
01:56:04|0.016897
01:56:06|0.016897
01:56:06|0.016897
01:56:07|0.016892
01:56:08|0.016889
01:56:09|0.016897
01:56:10|0.016905
01:56:11|0.016902
01:56:12|0.016902
01:56:13|0.016902
01:56:14|0.016905
01:56:15|0.016905
01:56:16|0.01691
01:56:17|0.016922
01:56:19|0.016912
01:56:20|0.016909
01:56:22|0.016891
01:56:23|0.016891
01:56:23|0.016897
01:56:25|0.016897
01:56:25|0.016897
01:56:27|0.016928
01:56:28|0.016928
01:56:29|0.016936
01:56:30|0.016936
01:56:31|0.016936
01:56:32|0.016946
01:56:33|0.016933
01:56:34|0.016934
01:56:35|0.016934
01:56:36|0.016934
01:56:37|0.016934
01:56:38|0.016934
01:56:39|0.016933
01:56:40|0.016907
01:56:41|0.016916
01:56:42|0.016916
01:56:43|0.016916
01:56:44|0.016916
01:56:45|0.016916
01:56:46|0.016926
01:56:47|0.016926
01:56:48|0.016926
01:56:49|0.016925
01:56:50|0.016928
01:56:51|0.016928
01:56:52|0.016928
01:56:53|0.016928
01:56:54|0.016928
01:56:55|0.016926
01:56:56|0.016919
01:56:57|0.016919
01:56:58|0.01691
01:56:59|0.01692
01:57:00|0.016934
01:57:01|0.016936
01:57:02|0.016936
01:57:03|0.016936
01:57:05|0.016936
01:57:05|0.016946
01:57:06|0.016974
01:57:07|0.016974
01:57:08|0.016977
01:57:09|0.016998
01:57:10|0.016996
01:57:11|0.017
01:57:12|0.017
01:57:13|0.017
01:57:14|0.017003
01:57:15|0.017003
01:57:16|0.017003
01:57:17|0.017008
01:57:18|0.017001
01:57:20|0.016982
01:57:20|0.016974
01:57:23|0.016974
01:57:23|0.016985
01:57:25|0.016995
01:57:26|0.016995
01:57:26|0.017014
01:57:28|0.017014
01:57:28|0.017014
01:57:29|0.017014
01:57:31|0.017014
01:57:32|0.017021
01:57:33|0.017021
01:57:34|0.017021
01:57:35|0.017021
01:57:36|0.017021
01:57:37|0.017032
01:57:38|0.017032
01:57:39|0.017039
01:57:39|0.017051
01:57:41|0.017088
01:57:42|0.017096
01:57:43|0.017094
01:57:44|0.017094
01:57:45|0.017077
01:57:46|0.017081
01:57:47|0.017088
01:57:48|0.017088
01:57:49|0.017108
01:57:50|0.017166
01:57:51|0.017157
01:57:52|0.01716
01:57:53|0.017173
01:57:54|0.017173
01:57:55|0.017173
01:57:56|0.017158
01:57:57|0.017145
01:57:58|0.017163
01:57:59|0.01716
01:58:00|0.01716
01:58:01|0.017136
01:58:02|0.017143
01:58:03|0.01715
01:58:05|0.017139
01:58:06|0.017164
01:58:07|0.017164
01:58:07|0.017164
01:58:08|0.017153
01:58:09|0.017153
01:58:10|0.017178
01:58:12|0.01718
01:58:12|0.017192
01:58:13|0.017133
01:58:14|0.017133
01:58:15|0.017106
01:58:16|0.017106
01:58:17|0.017101
01:58:18|0.017126
01:58:19|0.017115
01:58:21|0.017115
01:58:23|0.017115
01:58:23|0.01713
01:58:24|0.01713
01:58:26|0.01714
01:58:27|0.01714
01:58:28|0.01714
01:58:29|0.01714
01:58:30|0.017129
01:58:31|0.017116
01:58:31|0.017101
01:58:33|0.017101
01:58:34|0.017099
01:58:35|0.017105
01:58:36|0.017105
01:58:37|0.017136
01:58:38|0.017136
01:58:39|0.017136
01:58:40|0.017136
01:58:41|0.017136
01:58:42|0.017142
01:58:43|0.017142
01:58:44|0.017156
01:58:45|0.017157
01:58:46|0.017157
01:58:47|0.017159
01:58:48|0.017159
01:58:49|0.017159
01:58:50|0.017159
01:58:52|0.017164
01:58:53|0.017164
01:58:53|0.017164
01:58:54|0.017201
01:58:56|0.017201
01:58:57|0.017201
01:58:58|0.017201
01:58:58|0.017201
01:59:00|0.017201
01:59:00|0.017202
01:59:01|0.017202
01:59:02|0.017202
01:59:03|0.017202
01:59:05|0.017203
01:59:05|0.017203
01:59:07|0.017203
01:59:07|0.017206
01:59:09|0.017199
01:59:09|0.01721
01:59:10|0.017224
01:59:12|0.017207
01:59:12|0.017203
01:59:13|0.017203
01:59:15|0.017184
01:59:16|0.017184
01:59:16|0.017192
01:59:17|0.017192
01:59:18|0.017192
01:59:19|0.017182
01:59:20|0.017182
01:59:22|0.017196
01:59:23|0.017196
01:59:24|0.017196
01:59:25|0.017182
01:59:26|0.017182
01:59:27|0.017182
01:59:28|0.017182
01:59:29|0.017182
01:59:30|0.017182
01:59:31|0.017182
01:59:32|0.017183
01:59:33|0.017182
01:59:34|0.017183
01:59:36|0.017186
01:59:36|0.017185
01:59:37|0.017224
01:59:38|0.017206
01:59:40|0.017206
01:59:41|0.017206
01:59:42|0.017206
01:59:43|0.017206
01:59:43|0.017206
01:59:45|0.017206
01:59:46|0.017222
01:59:47|0.017222
01:59:48|0.017222
01:59:48|0.017203
01:59:50|0.017203
01:59:51|0.017192
01:59:52|0.017192
01:59:53|0.017191
01:59:54|0.017182
01:59:55|0.017182
01:59:56|0.017182
01:59:57|0.017183
01:59:58|0.017183
01:59:59|0.017183
02:00:00|0.017182
02:00:01|0.017181
02:00:02|0.017157
02:00:03|0.017153
02:00:04|0.017149
02:00:05|0.017149
02:00:06|0.017162
02:00:07|0.017162
02:00:08|0.017162
02:00:09|0.017162
02:00:10|0.017174
02:00:11|0.017174
02:00:13|0.017174
02:00:13|0.017174
02:00:14|0.017174
02:00:15|0.017174
02:00:16|0.0172
02:00:17|0.0172
02:00:19|0.017199
02:00:19|0.0172
02:00:20|0.0172
02:00:21|0.0172
02:00:22|0.017192
02:00:24|0.017192
02:00:24|0.017193
02:00:25|0.017185
02:00:26|0.017185
02:00:27|0.017185
02:00:29|0.017179
02:00:29|0.017179
02:00:30|0.017179
02:00:31|0.017179
02:00:33|0.017179
02:00:34|0.017165
02:00:35|0.017155
02:00:36|0.017156
02:00:36|0.017156
02:00:38|0.017157
02:00:39|0.017157
02:00:40|0.017157
02:00:41|0.017157
02:00:42|0.017157
02:00:43|0.017196
02:00:44|0.017196
02:00:45|0.017196
02:00:46|0.017196
02:00:47|0.017179
02:00:48|0.017179
02:00:49|0.017179
02:00:50|0.017179
02:00:51|0.017179
02:00:52|0.017179
02:00:53|0.017179
02:00:55|0.017186
02:00:56|0.017186
02:00:57|0.017189
02:00:57|0.017204
02:00:58|0.017227
02:01:00|0.017232
02:01:00|0.017234
02:01:03|0.017229
02:01:04|0.017201
02:01:04|0.017201
02:01:05|0.017194
02:01:06|0.017203
02:01:07|0.017194
02:01:08|0.017199
02:01:09|0.017199
02:01:10|0.017204
02:01:11|0.017203
02:01:13|0.017206
02:01:14|0.017213
02:01:14|0.017226
02:01:15|0.017225
02:01:16|0.017225
02:01:17|0.017225
02:01:18|0.017225
02:01:19|0.017224
02:01:20|0.017224
02:01:21|0.017249
02:01:22|0.017264
02:01:24|0.01728
02:01:26|0.017256
02:01:26|0.017274
02:01:27|0.017274
02:01:29|0.017265
02:01:30|0.017265
02:01:31|0.017245
02:01:33|0.017244
02:01:33|0.017268
02:01:34|0.017262
02:01:36|0.017227
02:01:37|0.017227
02:01:38|0.017227
02:01:38|0.017227
02:01:40|0.017227
02:01:41|0.017227
02:01:42|0.017227
02:01:43|0.017183
02:01:44|0.017164
02:01:45|0.017164
02:01:45|0.017167
02:01:47|0.017167
02:01:48|0.017167
02:01:49|0.017149
02:01:50|0.017149
02:01:51|0.017149
02:01:52|0.017149
02:01:53|0.017184
02:01:54|0.017197
02:01:55|0.017199
02:01:56|0.017203
02:01:57|0.017199
02:01:58|0.017185
02:01:59|0.017185
02:02:00|0.017185
02:02:01|0.017185
02:02:02|0.017185
02:02:03|0.017185
02:02:04|0.017185
02:02:05|0.017185
02:02:06|0.017185
02:02:08|0.017185
02:02:08|0.017185
02:02:09|0.017181
02:02:10|0.017163
02:02:11|0.017163
02:02:12|0.017163
02:02:13|0.017173
02:02:14|0.017173
02:02:15|0.017173
02:02:16|0.017179
02:02:18|0.017179
02:02:18|0.017179
02:02:19|0.017195
02:02:20|0.017204
02:02:22|0.017204
02:02:22|0.017204
02:02:23|0.017204
02:02:25|0.017204
02:02:27|0.017187
02:02:28|0.017177
02:02:28|0.017177
02:02:30|0.017177
02:02:31|0.017177
02:02:32|0.017184
02:02:33|0.017184
02:02:34|0.017184
02:02:34|0.017178
02:02:36|0.017185
02:02:37|0.017185
02:02:38|0.017178
02:02:39|0.017176
02:02:40|0.017176
02:02:42|0.017187
02:02:42|0.017181
02:02:43|0.017204
02:02:44|0.017204
02:02:46|0.017204
02:02:46|0.017171
02:02:47|0.017171
02:02:48|0.017171
02:02:49|0.017176
02:02:50|0.017207
02:02:51|0.017187
02:02:53|0.017189
02:02:53|0.017191
02:02:55|0.017191
02:02:55|0.017191
02:02:57|0.017199
02:02:57|0.017235
02:02:58|0.017229
02:02:59|0.017234
02:03:00|0.017234
02:03:02|0.017234
02:03:02|0.017216
02:03:04|0.017216
02:03:05|0.017216
02:03:06|0.017217
02:03:06|0.017217
02:03:07|0.017217
02:03:09|0.017217
02:03:10|0.017217
02:03:11|0.017244
02:03:12|0.017234
02:03:12|0.017234
02:03:14|0.017234
02:03:15|0.017234
02:03:16|0.017234
02:03:17|0.017234
02:03:18|0.017234
02:03:19|0.017241
02:03:20|0.017241
02:03:21|0.017241
02:03:22|0.017236
02:03:23|0.017236
02:03:24|0.017236
02:03:25|0.017236
02:03:26|0.017236
02:03:28|0.017236
02:03:29|0.017236
02:03:29|0.017235
02:03:30|0.017235
02:03:31|0.017234
02:03:33|0.017234
02:03:34|0.017234
02:03:36|0.017234
02:03:36|0.017235
02:03:38|0.017234
02:03:39|0.017235
02:03:39|0.017235
02:03:41|0.017235
02:03:42|0.017235
02:03:43|0.017235
02:03:44|0.017235
02:03:45|0.017235
02:03:46|0.017234
02:03:47|0.017235
02:03:48|0.017235
02:03:49|0.017235
02:03:50|0.017235
02:03:51|0.017235
02:03:52|0.017234
02:03:53|0.017234
02:03:53|0.017234
02:03:55|0.017234
02:03:55|0.017234
02:03:56|0.017234
02:03:58|0.017234
02:03:59|0.017234
02:04:00|0.017242
02:04:01|0.017242
02:04:02|0.017247
02:04:04|0.017247
02:04:04|0.017247
02:04:05|0.017247
02:04:07|0.01725
02:04:07|0.01725
02:04:09|0.017244
02:04:09|0.017242
02:04:11|0.017242
02:04:12|0.017242
02:04:12|0.017244
02:04:13|0.017242
02:04:15|0.017242
02:04:16|0.017242
02:04:17|0.017242
02:04:18|0.017242
02:04:19|0.017242
02:04:20|0.017242
02:04:20|0.017243
02:04:22|0.017243
02:04:23|0.017243
02:04:23|0.017243
02:04:25|0.017243
02:04:25|0.017243
02:04:27|0.017246
02:04:29|0.017246
02:04:29|0.017243
02:04:31|0.017243
02:04:32|0.017243
02:04:32|0.017242
02:04:34|0.017242
02:04:35|0.017242
02:04:37|0.017242
02:04:38|0.017242
02:04:39|0.017242
02:04:40|0.017242
02:04:41|0.017242
02:04:42|0.017242
02:04:42|0.017242
02:04:44|0.017242
02:04:44|0.017242
02:04:46|0.017238
02:04:46|0.017235
02:04:48|0.017235
02:04:49|0.017235
02:04:50|0.017234
02:04:51|0.017234
02:04:52|0.017234
02:04:53|0.017234
02:04:54|0.017234
02:04:55|0.017234
02:04:56|0.017234
02:04:57|0.017235
02:04:58|0.017234
02:04:59|0.01716
02:05:00|0.017155
02:05:01|0.017155
02:05:02|0.017155
02:05:03|0.017155
02:05:04|0.017155
02:05:05|0.017155
02:05:06|0.017155
02:05:07|0.017155
02:05:08|0.017142
02:05:09|0.01714
02:05:10|0.01714
02:05:11|0.01714
02:05:12|0.01714
02:05:13|0.017133
02:05:14|0.017088
02:05:15|0.017088
02:05:16|0.017075
02:05:17|0.017079
02:05:18|0.017057
02:05:19|0.017057
02:05:20|0.017057
02:05:21|0.017069
02:05:22|0.017073
02:05:23|0.017075
02:05:24|0.017073
02:05:25|0.017075
02:05:26|0.017075
02:05:27|0.017056
02:05:29|0.017056
02:05:30|0.017048
02:05:31|0.017042
02:05:32|0.016988
02:05:33|0.016993
02:05:34|0.016984
02:05:35|0.017016
02:05:36|0.017043
02:05:37|0.01708
02:05:38|0.01708
02:05:39|0.017085
02:05:40|0.017085
02:05:41|0.01706
02:05:42|0.01706
02:05:43|0.017059
02:05:44|0.017059
02:05:45|0.017068
02:05:46|0.017068
02:05:47|0.017068
02:05:48|0.017055
02:05:49|0.017055
02:05:50|0.017055
02:05:51|0.017093
02:05:52|0.017083
02:05:53|0.017093
02:05:55|0.017093
02:05:55|0.017093
02:05:56|0.017113
02:05:58|0.017155
02:05:58|0.017148
02:05:59|0.01714
02:06:00|0.01714
02:06:01|0.017139
02:06:02|0.017142
02:06:03|0.017169
02:06:04|0.017169
02:06:05|0.017167
02:06:06|0.017167
02:06:08|0.017174
02:06:08|0.017189
02:06:09|0.017178
02:06:11|0.017138
02:06:11|0.017135
02:06:12|0.017135
02:06:13|0.017135
02:06:14|0.017117
02:06:16|0.017108
02:06:16|0.017108
02:06:18|0.017112
02:06:18|0.017121
02:06:19|0.017121
02:06:20|0.017121
02:06:21|0.017121
02:06:22|0.017122
02:06:23|0.017122
02:06:24|0.017122
02:06:25|0.017122
02:06:26|0.017114
02:06:28|0.017114
02:06:29|0.017114
02:06:31|0.017106
02:06:32|0.017106
02:06:33|0.017107
02:06:34|0.017107
02:06:34|0.017107
02:06:36|0.017107
02:06:37|0.017107
02:06:38|0.017107
02:06:39|0.017107
02:06:40|0.01711
02:06:41|0.01711
02:06:42|0.017119
02:06:43|0.017131
02:06:44|0.017131
02:06:45|0.017131
02:06:46|0.017131
02:06:47|0.017131
02:06:48|0.017131
02:06:49|0.017176
02:06:51|0.017172
02:06:51|0.017164
02:06:53|0.017159
02:06:53|0.017159
02:06:54|0.017159
02:06:56|0.017159
02:06:57|0.017141
02:06:58|0.017141
02:06:58|0.017141
02:07:00|0.017141
02:07:00|0.017141
02:07:02|0.017141
02:07:02|0.017142
02:07:04|0.017138
02:07:05|0.017122
02:07:06|0.017122
02:07:07|0.017106
02:07:07|0.017107
02:07:09|0.017107
02:07:10|0.017107
02:07:11|0.017107
02:07:12|0.017107
02:07:13|0.017107
02:07:14|0.017127
02:07:15|0.017127
02:07:16|0.017127
02:07:17|0.017127
02:07:18|0.017127
02:07:19|0.017127
02:07:20|0.017127
02:07:21|0.017133
02:07:22|0.017133
02:07:23|0.017133
02:07:24|0.017142
02:07:25|0.017142
02:07:26|0.017142
02:07:27|0.017142
02:07:28|0.017142
02:07:29|0.017137
02:07:31|0.017137
02:07:32|0.017137
02:07:33|0.017136
02:07:34|0.017136
02:07:35|0.017151
02:07:36|0.017151
02:07:37|0.017151
02:07:38|0.017151
02:07:39|0.017151
02:07:40|0.017153
02:07:41|0.017153
02:07:42|0.017148
02:07:43|0.017148
02:07:45|0.017148
02:07:46|0.017148
02:07:47|0.017155
02:07:48|0.017155
02:07:49|0.017155
02:07:50|0.017157
02:07:51|0.017157
02:07:52|0.017157
02:07:53|0.017165
02:07:54|0.017165
02:07:56|0.017165
02:07:56|0.017169
02:07:57|0.017169
02:07:59|0.017155
02:08:00|0.017155
02:08:01|0.017155
02:08:01|0.017169
02:08:03|0.017169
02:08:04|0.017169
02:08:05|0.017169
02:08:06|0.017169
02:08:06|0.017156
02:08:08|0.017182
02:08:09|0.017179
02:08:10|0.017179
02:08:11|0.017179
02:08:12|0.017179
02:08:13|0.017179
02:08:14|0.017178
02:08:15|0.017178
02:08:16|0.017178
02:08:16|0.017178
02:08:17|0.017171
02:08:19|0.017171
02:08:20|0.017171
02:08:21|0.017162
02:08:22|0.017162
02:08:22|0.017178
02:08:23|0.017178
02:08:24|0.017178
02:08:26|0.017178
02:08:27|0.017174
02:08:28|0.017174
02:08:29|0.017174
02:08:30|0.017174
02:08:31|0.017174
02:08:32|0.017174
02:08:34|0.017187
02:08:35|0.017174
02:08:35|0.017174
02:08:36|0.017198
02:08:38|0.017204
02:08:40|0.0172
02:08:41|0.0172
02:08:42|0.0172
02:08:43|0.0172
02:08:44|0.017206
02:08:45|0.017206
02:08:46|0.017206
02:08:47|0.017206
02:08:48|0.017206
02:08:50|0.017211
02:08:51|0.017237
02:08:52|0.017248
02:08:53|0.01723
02:08:54|0.017212
02:08:55|0.017206
02:08:56|0.017206
02:08:57|0.017206
02:08:58|0.017206
02:08:59|0.01721
02:09:01|0.017219
02:09:01|0.017216
02:09:02|0.017216
02:09:03|0.017217
02:09:04|0.017208
02:09:05|0.017186
02:09:06|0.017186
02:09:07|0.017186
02:09:08|0.017219
02:09:09|0.017219
02:09:10|0.017219
02:09:11|0.017219
02:09:13|0.017219
02:09:14|0.017262
02:09:14|0.017262
02:09:15|0.017267
02:09:16|0.017246
02:09:18|0.017246
02:09:18|0.017246
02:09:20|0.017234
02:09:20|0.017234
02:09:21|0.017234
02:09:23|0.017234
02:09:23|0.01724
02:09:25|0.01724
02:09:25|0.017228
02:09:27|0.017218
02:09:27|0.017206
02:09:28|0.017206
02:09:29|0.017233
02:09:31|0.017233
02:09:31|0.017233
02:09:32|0.017233
02:09:35|0.017233
02:09:35|0.017233
02:09:37|0.01722
02:09:38|0.01722
02:09:38|0.01722
02:09:40|0.01722
02:09:41|0.01722
02:09:42|0.01722
02:09:43|0.01722
02:09:43|0.01722
02:09:45|0.01722
02:09:45|0.01722
02:09:47|0.01722
02:09:47|0.01722
02:09:49|0.01722
02:09:50|0.01722
02:09:51|0.01722
02:09:52|0.01722
02:09:54|0.01722
02:09:54|0.01722
02:09:56|0.017235
02:09:56|0.017235
02:09:58|0.017235
02:09:59|0.017235
02:09:59|0.017235
02:10:00|0.017235
02:10:01|0.017235
02:10:02|0.017235
02:10:03|0.017235
02:10:05|0.017235
02:10:05|0.017235
02:10:07|0.017226
02:10:08|0.017226
02:10:09|0.017226
02:10:09|0.017226
02:10:10|0.017204
02:10:12|0.017204
02:10:13|0.017196
02:10:14|0.017196
02:10:15|0.017196
02:10:15|0.017196
02:10:16|0.017196
02:10:17|0.017196
02:10:19|0.017196
02:10:20|0.017197
02:10:21|0.0172
02:10:22|0.017205
02:10:23|0.017205
02:10:24|0.017225
02:10:25|0.017225
02:10:26|0.017225
02:10:27|0.017225
02:10:27|0.017225
02:10:29|0.017225
02:10:30|0.017225
02:10:31|0.017225
02:10:32|0.017225
02:10:33|0.017221
02:10:34|0.017221
02:10:34|0.017231
02:10:35|0.017231
02:10:36|0.017227
02:10:38|0.017227
02:10:39|0.017226
02:10:40|0.017226
02:10:41|0.017226
02:10:43|0.017222
02:10:43|0.017222
02:10:45|0.017222
02:10:46|0.017222
02:10:46|0.017204
02:10:47|0.017187
02:10:48|0.017187
02:10:49|0.017205
02:10:51|0.017205
02:10:51|0.017205
02:10:53|0.017205
02:10:54|0.017205
02:10:55|0.017205
02:10:55|0.017205
02:10:57|0.017205
02:10:57|0.017186
02:10:59|0.017173
02:11:00|0.017173
02:11:00|0.017173
02:11:02|0.017166
02:11:02|0.017166
02:11:04|0.017166
02:11:05|0.017166
02:11:06|0.017166
02:11:07|0.017166
02:11:07|0.017166
02:11:09|0.017166
02:11:09|0.017166
02:11:11|0.017166
02:11:12|0.017166
02:11:12|0.017166
02:11:14|0.017163
02:11:15|0.017163
02:11:15|0.017163
02:11:17|0.017163
02:11:17|0.017163
02:11:18|0.017163
02:11:20|0.017163
02:11:21|0.017163
02:11:22|0.017155
02:11:23|0.017155
02:11:24|0.017155
02:11:25|0.017155
02:11:26|0.017155
02:11:27|0.017154
02:11:28|0.017154
02:11:29|0.017135
02:11:30|0.017135
02:11:31|0.017135
02:11:32|0.017135
02:11:33|0.017113
02:11:35|0.017113
02:11:36|0.017113
02:11:38|0.017113
02:11:39|0.017113
02:11:41|0.017113
02:11:42|0.017113
02:11:43|0.017094
02:11:44|0.017094
02:11:45|0.017094
02:11:46|0.017081
02:11:47|0.017065
02:11:48|0.017065
02:11:49|0.017108
02:11:51|0.017094
02:11:52|0.017095
02:11:53|0.017095
02:11:54|0.017095
02:11:54|0.017095
02:11:56|0.017107
02:11:57|0.017095
02:11:58|0.017108
02:11:59|0.017108
02:11:59|0.017108
02:12:01|0.017121
02:12:02|0.017122
02:12:03|0.017102
02:12:04|0.017102
02:12:05|0.017102
02:12:06|0.017102
02:12:06|0.017102
02:12:08|0.017113
02:12:09|0.017113
02:12:10|0.017113
02:12:11|0.017113
02:12:12|0.017123
02:12:13|0.017135
02:12:14|0.017135
02:12:15|0.017135
02:12:16|0.017135
02:12:17|0.017155
02:12:18|0.017155
02:12:19|0.017152
02:12:20|0.017152
02:12:21|0.017152
02:12:22|0.017152
02:12:23|0.017152
02:12:24|0.017152
02:12:25|0.017152
02:12:26|0.017144
02:12:27|0.017144
02:12:28|0.01714
02:12:29|0.017138
02:12:30|0.017136
02:12:31|0.017129
02:12:32|0.017129
02:12:33|0.017129
02:12:34|0.017107
02:12:36|0.017107
02:12:37|0.017107
02:12:38|0.017107
02:12:39|0.017107
02:12:40|0.017107
02:12:42|0.017113
02:12:42|0.017113
02:12:43|0.017113
02:12:44|0.017113
02:12:46|0.017115
02:12:48|0.017115
02:12:49|0.017115
02:12:50|0.017115
02:12:51|0.017115
02:12:51|0.017133
02:12:52|0.017133
02:12:54|0.017133
02:12:54|0.017133
02:12:55|0.017133
02:12:56|0.017133
02:12:58|0.017133
02:12:58|0.017133
02:13:00|0.017133
02:13:00|0.017133
02:13:02|0.017133
02:13:03|0.017133
02:13:04|0.017133
02:13:05|0.017142
02:13:06|0.017133
02:13:07|0.017133
02:13:09|0.017133
02:13:10|0.017133
02:13:10|0.017133
02:13:12|0.017129
02:13:12|0.017129
02:13:14|0.017129
02:13:14|0.017129
02:13:16|0.017115
02:13:16|0.017116
02:13:18|0.017116
02:13:18|0.017116
02:13:20|0.017116
02:13:20|0.017116
02:13:21|0.017116
02:13:23|0.017116
02:13:23|0.017116
02:13:24|0.017116
02:13:25|0.017116
02:13:26|0.017116
02:13:28|0.017116
02:13:28|0.017107
02:13:29|0.017107
02:13:30|0.017106
02:13:31|0.017115
02:13:32|0.017115
02:13:34|0.017115
02:13:34|0.017115
02:13:37|0.017115
02:13:37|0.017115
02:13:38|0.017115
02:13:39|0.017115
02:13:40|0.017115
02:13:42|0.017115
02:13:43|0.017115
02:13:44|0.017109
02:13:45|0.017109
02:13:46|0.017109
02:13:47|0.017109
02:13:48|0.017109
02:13:49|0.017109
02:13:50|0.017116
02:13:52|0.017116
02:13:53|0.017116
02:13:53|0.017116
02:13:55|0.017116
02:13:56|0.017116
02:13:57|0.017116
02:13:57|0.017116
02:13:59|0.017116
02:14:00|0.017116
02:14:01|0.017106
02:14:01|0.017104
02:14:03|0.017104
02:14:04|0.017104
02:14:05|0.017104
02:14:05|0.017104
02:14:07|0.017104
02:14:08|0.017107
02:14:09|0.017107
02:14:10|0.017107
02:14:11|0.017107
02:14:12|0.017104
02:14:13|0.017104
02:14:13|0.017104
02:14:15|0.017104
02:14:16|0.017104
02:14:17|0.017104
02:14:18|0.017104
02:14:19|0.017104
02:14:19|0.017107
02:14:21|0.017107
02:14:21|0.017126
02:14:23|0.017127
02:14:23|0.017127
02:14:25|0.017127
02:14:26|0.017129
02:14:27|0.017115
02:14:28|0.017117
02:14:28|0.017114
02:14:29|0.017114
02:14:31|0.017114
02:14:31|0.017109
02:14:32|0.017089
02:14:34|0.01709
02:14:34|0.017083
02:14:35|0.017084
02:14:37|0.017073
02:14:38|0.017067
02:14:39|0.017078
02:14:40|0.017078
02:14:42|0.017067
02:14:43|0.017067
02:14:44|0.017067
02:14:45|0.017079
02:14:46|0.017079
02:14:47|0.017067
02:14:48|0.017067
02:14:49|0.017067
02:14:50|0.017067
02:14:51|0.017067
02:14:52|0.017067
02:14:53|0.017074
02:14:54|0.017077
02:14:55|0.017077
02:14:56|0.017081
02:14:57|0.017089
02:14:58|0.017089
02:14:59|0.017089
02:15:00|0.017089
02:15:01|0.0171
02:15:02|0.0171
02:15:03|0.017091
02:15:04|0.017097
02:15:06|0.017097
02:15:07|0.017097
02:15:07|0.017097
02:15:08|0.017097
02:15:09|0.017092
02:15:10|0.017092
02:15:11|0.017092
02:15:12|0.017113
02:15:13|0.017113
02:15:14|0.017113
02:15:15|0.017113
02:15:16|0.017113
02:15:18|0.017113
02:15:18|0.017113
02:15:19|0.017113
02:15:21|0.017113
02:15:21|0.017107
02:15:23|0.017107
02:15:23|0.017104
02:15:24|0.017104
02:15:25|0.017104
02:15:26|0.017104
02:15:27|0.017097
02:15:28|0.01709
02:15:29|0.017081
02:15:31|0.017081
02:15:31|0.017081
02:15:32|0.017081
02:15:34|0.017081
02:15:34|0.017081
02:15:35|0.017081
02:15:36|0.017081
02:15:37|0.017081
02:15:38|0.017081
02:15:40|0.017087
02:15:41|0.017077
02:15:42|0.017077
02:15:43|0.017077
02:15:45|0.017071
02:15:46|0.017071
02:15:46|0.017071
02:15:48|0.017073
02:15:49|0.017073
02:15:50|0.017073
02:15:51|0.017073
02:15:52|0.017073
02:15:53|0.017073
02:15:54|0.01708
02:15:56|0.017073
02:15:56|0.017063
02:15:58|0.017063
02:15:58|0.017071
02:15:59|0.017071
02:16:01|0.017073
02:16:02|0.017073
02:16:02|0.017073
02:16:03|0.017073
02:16:05|0.017071
02:16:05|0.017071
02:16:07|0.017071
02:16:08|0.017071
02:16:09|0.017065
02:16:10|0.017065
02:16:10|0.017065
02:16:12|0.017065
02:16:13|0.017063
02:16:14|0.017057
02:16:15|0.017057
02:16:16|0.017057
02:16:17|0.017057
02:16:18|0.017057
02:16:19|0.017058
02:16:20|0.017058
02:16:21|0.017058
02:16:22|0.017068
02:16:23|0.017065
02:16:24|0.017065
02:16:25|0.01706
02:16:26|0.017051
02:16:27|0.017053
02:16:28|0.017053
02:16:29|0.01705
02:16:30|0.01705
02:16:31|0.017045
02:16:32|0.017049
02:16:33|0.017036
02:16:34|0.017036
02:16:35|0.017037
02:16:36|0.017036
02:16:37|0.017036
02:16:38|0.017032
02:16:40|0.017017
02:16:41|0.017017
02:16:42|0.017017
02:16:44|0.017021
02:16:45|0.017021
02:16:45|0.017021
02:16:46|0.017021
02:16:48|0.017017
02:16:48|0.017017
02:16:50|0.017017
02:16:50|0.017017
02:16:51|0.017017
02:16:53|0.017017
02:16:53|0.017
02:16:55|0.017
02:16:55|0.017016
02:16:57|0.017008
02:16:58|0.016996
02:16:58|0.016995
02:17:00|0.017013
02:17:01|0.017013
02:17:02|0.017013
02:17:03|0.017013
02:17:04|0.017013
02:17:05|0.017003
02:17:06|0.017003
02:17:07|0.017003
02:17:08|0.016996
02:17:09|0.016996
02:17:10|0.016996
02:17:11|0.016979
02:17:13|0.016989
02:17:13|0.016996
02:17:14|0.016996
02:17:15|0.016996
02:17:17|0.016996
02:17:17|0.016996
02:17:19|0.016996
02:17:19|0.016996
02:17:20|0.016996
02:17:22|0.016996
02:17:22|0.016996
02:17:23|0.016996
02:17:25|0.016996
02:17:25|0.016988
02:17:26|0.016979
02:17:27|0.016979
02:17:28|0.016994
02:17:30|0.016994
02:17:30|0.016994
02:17:31|0.016965
02:17:32|0.016965
02:17:33|0.016965
02:17:34|0.016981
02:17:35|0.016961
02:17:36|0.016961
02:17:37|0.016961
02:17:39|0.016959
02:17:39|0.016959
02:17:40|0.016961
02:17:42|0.016959
02:17:43|0.016959
02:17:43|0.016959
02:17:44|0.016933
02:17:46|0.016932
02:17:47|0.016925
02:17:48|0.016925
02:17:49|0.016926
02:17:50|0.016926
02:17:51|0.016926
02:17:52|0.016933
02:17:53|0.016933
02:17:55|0.016927
02:17:56|0.016926
02:17:56|0.016926
02:17:58|0.016926
02:17:58|0.016926
02:18:00|0.016917
02:18:01|0.016917
02:18:02|0.016918
02:18:03|0.016918
02:18:03|0.016918
02:18:05|0.016918
02:18:06|0.016885
02:18:07|0.016863
02:18:08|0.016884
02:18:09|0.016888
02:18:10|0.016878
02:18:11|0.016878
02:18:12|0.016878
02:18:13|0.016878
02:18:14|0.016878
02:18:15|0.016881
02:18:16|0.016861
02:18:17|0.016861
02:18:18|0.016861
02:18:19|0.01687
02:18:20|0.01687
02:18:21|0.016877
02:18:22|0.016878
02:18:23|0.01687
02:18:24|0.01687
02:18:25|0.016892
02:18:26|0.016906
02:18:27|0.016889
02:18:28|0.016889
02:18:29|0.016896
02:18:30|0.016902
02:18:31|0.016906
02:18:32|0.016874
02:18:33|0.016874
02:18:34|0.016874
02:18:35|0.016871
02:18:36|0.016871
02:18:37|0.016871
02:18:38|0.01688
02:18:39|0.01688
02:18:40|0.016886
02:18:41|0.016886
02:18:42|0.016893
02:18:43|0.016893
02:18:44|0.016893
02:18:45|0.016918
02:18:46|0.016918
02:18:47|0.016918
02:18:48|0.01693
02:18:49|0.01693
02:18:51|0.01693
02:18:51|0.01693
02:18:52|0.01693
02:18:53|0.01693
02:18:54|0.016933
02:18:56|0.016933
02:18:56|0.016933
02:18:58|0.016933
02:18:58|0.016935
02:19:00|0.016933
02:19:00|0.016933
02:19:02|0.016933
02:19:02|0.016926
02:19:03|0.016926
02:19:05|0.016926
02:19:05|0.016926
02:19:06|0.016926
02:19:07|0.016936
02:19:08|0.016936
02:19:10|0.016936
02:19:10|0.016936
02:19:11|0.016936
02:19:13|0.016936
02:19:14|0.016949
02:19:14|0.01695
02:19:16|0.01695
02:19:17|0.016929
02:19:18|0.016943
02:19:19|0.016943
02:19:20|0.016943
02:19:21|0.016943
02:19:22|0.016943
02:19:23|0.016943
02:19:24|0.016943
02:19:25|0.016943
02:19:26|0.016943
02:19:27|0.016943
02:19:28|0.016921
02:19:29|0.016921
02:19:30|0.016923
02:19:31|0.01694
02:19:32|0.016913
02:19:33|0.016913
02:19:35|0.016913
02:19:36|0.016913
02:19:36|0.016913
02:19:37|0.016913
02:19:39|0.016897
02:19:39|0.016897
02:19:40|0.016898
02:19:42|0.016893
02:19:43|0.016893
02:19:43|0.016893
02:19:44|0.016883
02:19:46|0.016883
02:19:47|0.016859
02:19:48|0.016859
02:19:49|0.016859
02:19:50|0.016859
02:19:51|0.016859
02:19:52|0.016859
02:19:54|0.016869
02:19:54|0.016869
02:19:55|0.016868
02:19:56|0.016867
02:19:57|0.01689
02:19:58|0.016892
02:19:59|0.016892
02:20:00|0.016892
02:20:01|0.016881
02:20:03|0.016881
02:20:03|0.016891
02:20:04|0.016891
02:20:05|0.016891
02:20:06|0.016915
02:20:08|0.016915
02:20:08|0.01693
02:20:10|0.016926
02:20:11|0.016926
02:20:12|0.016926
02:20:13|0.016926
02:20:14|0.016926
02:20:14|0.016926
02:20:15|0.016926
02:20:16|0.016926
02:20:18|0.016926
02:20:19|0.016926
02:20:19|0.016926
02:20:20|0.016912
02:20:21|0.016912
02:20:23|0.016912
02:20:23|0.016912
02:20:24|0.016912
02:20:25|0.016912
02:20:26|0.016912
02:20:27|0.016912
02:20:28|0.016917
02:20:29|0.016917
02:20:31|0.016917
02:20:32|0.016917
02:20:32|0.016912
02:20:33|0.016912
02:20:35|0.016912
02:20:35|0.016912
02:20:36|0.016897
02:20:37|0.016897
02:20:38|0.016897
02:20:39|0.016897
02:20:40|0.016897
02:20:41|0.016897
02:20:43|0.016886
02:20:44|0.016827
02:20:46|0.016821
02:20:46|0.016877
02:20:47|0.016877
02:20:49|0.016877
02:20:50|0.016877
02:20:51|0.016877
02:20:52|0.016877
02:20:52|0.016877
02:20:54|0.016877
02:20:54|0.016864
02:20:56|0.016859
02:20:56|0.016859
02:20:58|0.016859
02:20:59|0.016859
02:21:00|0.01685
02:21:00|0.016849
02:21:02|0.016849
02:21:04|0.016849
02:21:04|0.016849
02:21:05|0.016849
02:21:06|0.016849
02:21:08|0.016863
02:21:08|0.016868
02:21:09|0.016868
02:21:11|0.01689
02:21:12|0.01689
02:21:13|0.01689
02:21:14|0.01689
02:21:15|0.01689
02:21:16|0.016892
02:21:17|0.016892
02:21:18|0.016908
02:21:19|0.016908
02:21:20|0.016908
02:21:21|0.016908
02:21:22|0.016908
02:21:24|0.016908
02:21:25|0.016908
02:21:25|0.016908
02:21:26|0.016908
02:21:27|0.016908
02:21:28|0.016924
02:21:30|0.016924
02:21:30|0.016947
02:21:31|0.016922
02:21:33|0.016906
02:21:33|0.016906
02:21:34|0.016906
02:21:35|0.016906
02:21:36|0.016906
02:21:37|0.016906
02:21:38|0.016906
02:21:39|0.016906
02:21:40|0.016908
02:21:41|0.016908
02:21:42|0.016908
02:21:44|0.016928
02:21:45|0.016925
02:21:46|0.01693
02:21:47|0.016927
02:21:49|0.016915
02:21:50|0.016913
02:21:50|0.016904
02:21:51|0.016885
02:21:53|0.016885
02:21:53|0.016877
02:21:55|0.016877
02:21:56|0.016877
02:21:56|0.016877
02:21:58|0.016869
02:21:59|0.016872
02:22:00|0.01687
02:22:01|0.01687
02:22:02|0.016871
02:22:03|0.016871
02:22:04|0.016871
02:22:06|0.01689
02:22:07|0.01689
02:22:07|0.01689
02:22:08|0.01689
02:22:09|0.016912
02:22:10|0.016941
02:22:11|0.016942
02:22:13|0.016942
02:22:13|0.016942
02:22:14|0.016942
02:22:15|0.016942
02:22:17|0.016948
02:22:17|0.016948
02:22:18|0.016948
02:22:19|0.016935
02:22:21|0.016935
02:22:22|0.01694
02:22:23|0.01694
02:22:23|0.01694
02:22:24|0.01694
02:22:25|0.016929
02:22:26|0.016929
02:22:27|0.016929
02:22:28|0.016929
02:22:29|0.016929
02:22:31|0.016929
02:22:32|0.016912
02:22:33|0.016912
02:22:34|0.016912
02:22:35|0.016912
02:22:36|0.016912
02:22:36|0.016905
02:22:38|0.016903
02:22:39|0.016903
02:22:40|0.016903
02:22:41|0.016903
02:22:42|0.016903
02:22:43|0.016903
02:22:43|0.016903
02:22:45|0.016918
02:22:46|0.016918
02:22:48|0.016918
02:22:49|0.016918
02:22:49|0.016918
02:22:51|0.016933
02:22:51|0.016933
02:22:52|0.016933
02:22:54|0.016904
02:22:54|0.016904
02:22:56|0.016904
02:22:57|0.016904
02:22:57|0.016904
02:22:58|0.016904
02:22:59|0.016904
02:23:00|0.016904
02:23:02|0.016904
02:23:02|0.016904
02:23:03|0.016904
02:23:05|0.016904
02:23:06|0.016904
02:23:07|0.016912
02:23:08|0.016912
02:23:09|0.016912
02:23:09|0.016912
02:23:11|0.016912
02:23:11|0.016912
02:23:13|0.016912
02:23:14|0.016912
02:23:14|0.01693
02:23:16|0.01693
02:23:17|0.01693
02:23:18|0.01693
02:23:19|0.01693
02:23:20|0.01693
02:23:21|0.01693
02:23:22|0.01693
02:23:23|0.01693
02:23:24|0.01693
02:23:25|0.01693
02:23:26|0.01693
02:23:27|0.016979
02:23:28|0.016979
02:23:29|0.016979
02:23:30|0.016982
02:23:31|0.016982
02:23:33|0.016996
02:23:33|0.016998
02:23:35|0.017006
02:23:35|0.017006
02:23:36|0.017004
02:23:38|0.017004
02:23:38|0.016998
02:23:39|0.016998
02:23:41|0.016998
02:23:42|0.016977
02:23:43|0.016961
02:23:43|0.016964
02:23:45|0.01698
02:23:45|0.01698
02:23:46|0.01698
02:23:48|0.01698
02:23:49|0.01698
02:23:50|0.016997
02:23:50|0.016997
02:23:52|0.016997
02:23:52|0.016997
02:23:54|0.016997
02:23:55|0.017002
02:23:56|0.017002
02:23:57|0.017002
02:23:59|0.017002
02:23:59|0.016985
02:24:01|0.016985
02:24:02|0.016992
02:24:03|0.016992
02:24:04|0.016992
02:24:05|0.016992
02:24:06|0.016983
02:24:07|0.016983
02:24:08|0.016983
02:24:09|0.01701
02:24:10|0.01701
02:24:11|0.016994
02:24:12|0.016996
02:24:13|0.01698
02:24:14|0.017
02:24:15|0.017
02:24:16|0.017002
02:24:17|0.017004
02:24:18|0.017004
02:24:19|0.017003
02:24:20|0.017004
02:24:22|0.017004
02:24:22|0.017004
02:24:23|0.017004
02:24:24|0.017004
02:24:25|0.017004
02:24:26|0.017004
02:24:27|0.01701
02:24:28|0.01701
02:24:30|0.01701
02:24:30|0.01701
02:24:31|0.01701
02:24:33|0.01701
02:24:34|0.017009
02:24:34|0.01701
02:24:35|0.017011
02:24:36|0.017011
02:24:37|0.017011
02:24:39|0.01702
02:24:39|0.017021
02:24:40|0.01702
02:24:41|0.017021
02:24:42|0.017053
02:24:43|0.017053
02:24:45|0.017036
02:24:45|0.017036
02:24:46|0.017036
02:24:47|0.017036
02:24:48|0.017036
02:24:50|0.017036
02:24:51|0.017036
02:24:52|0.017036
02:24:53|0.017036
02:24:54|0.017036
02:24:55|0.017036
02:24:56|0.017036
02:24:57|0.017026
02:24:58|0.017026
02:24:59|0.017026
02:25:00|0.017026
02:25:01|0.017026
02:25:03|0.017026
02:25:03|0.017026
02:25:04|0.017026
02:25:05|0.017026
02:25:06|0.017026
02:25:07|0.017017
02:25:08|0.017017
02:25:09|0.017023
02:25:10|0.017023
02:25:11|0.017023
02:25:12|0.017023
02:25:14|0.017023
02:25:14|0.017023
02:25:15|0.017023
02:25:16|0.017023
02:25:17|0.017009
02:25:18|0.017004
02:25:19|0.017027
02:25:20|0.017027
02:25:21|0.017027
02:25:22|0.017027
02:25:24|0.017027
02:25:25|0.017027
02:25:25|0.017027
02:25:26|0.017027
02:25:27|0.017027
02:25:28|0.017027
02:25:30|0.017043
02:25:31|0.017043
02:25:32|0.017043
02:25:32|0.017043
02:25:34|0.017043
02:25:35|0.017043
02:25:35|0.017049
02:25:37|0.017049
02:25:37|0.017042
02:25:38|0.017042
02:25:39|0.017042
02:25:41|0.017042
02:25:42|0.017051
02:25:43|0.017061
02:25:44|0.017067
02:25:45|0.017075
02:25:45|0.017095
02:25:47|0.017095
02:25:49|0.017086
02:25:49|0.0171
02:25:50|0.0171
02:25:52|0.0171
02:25:53|0.017101
02:25:54|0.017101
02:25:55|0.0171
02:25:56|0.017102
02:25:57|0.017106
02:25:58|0.017106
02:25:59|0.017106
02:26:00|0.017106
02:26:01|0.017106
02:26:02|0.017106
02:26:03|0.017106
02:26:04|0.017106
02:26:05|0.017106
02:26:06|0.017106
02:26:07|0.017106
02:26:08|0.017106
02:26:09|0.017106
02:26:10|0.017106
02:26:11|0.017106
02:26:12|0.017106
02:26:13|0.017106
02:26:14|0.017106
02:26:15|0.017106
02:26:16|0.017096
02:26:17|0.017096
02:26:19|0.017096
02:26:19|0.017072
02:26:20|0.017072
02:26:21|0.017072
02:26:22|0.017072
02:26:23|0.017072
02:26:24|0.017072
02:26:25|0.017072
02:26:26|0.017072
02:26:28|0.017074
02:26:28|0.017074
02:26:30|0.017074
02:26:30|0.017074
02:26:32|0.017074
02:26:32|0.017066
02:26:33|0.017064
02:26:34|0.017055
02:26:36|0.017055
02:26:36|0.017055
02:26:37|0.01705
02:26:38|0.01705
02:26:39|0.01705
02:26:40|0.01705
02:26:41|0.017075
02:26:42|0.017075
02:26:43|0.017067
02:26:44|0.017067
02:26:46|0.017067
02:26:47|0.017067
02:26:47|0.017069
02:26:49|0.017068
02:26:51|0.017068
02:26:51|0.017068
02:26:52|0.017068
02:26:53|0.017068
02:26:54|0.017068
02:26:55|0.017068
02:26:56|0.017068
02:26:58|0.017068
02:26:59|0.017068
02:27:00|0.017068
02:27:01|0.017071
02:27:02|0.017081
02:27:02|0.017081
02:27:04|0.017081
02:27:05|0.017081
02:27:06|0.017081
02:27:07|0.017083
02:27:08|0.017083
02:27:09|0.017083
02:27:10|0.017083
02:27:10|0.017083
02:27:12|0.017083
02:27:13|0.017083
02:27:13|0.017094
02:27:15|0.017094
02:27:16|0.017094
02:27:17|0.017094
02:27:18|0.017094
02:27:19|0.017094
02:27:20|0.017081
02:27:21|0.017081
02:27:22|0.017081
02:27:23|0.017077
02:27:24|0.017077
02:27:25|0.017065
02:27:26|0.017063
02:27:27|0.017063
02:27:28|0.017063
02:27:29|0.017063
02:27:30|0.017063
02:27:31|0.017063
02:27:32|0.017063
02:27:33|0.017063
02:27:34|0.017063
02:27:35|0.017063
02:27:36|0.017063
02:27:37|0.017063
02:27:38|0.017063
02:27:39|0.017063
02:27:40|0.017063
02:27:41|0.017063
02:27:42|0.017063
02:27:43|0.017063
02:27:44|0.017063
02:27:45|0.017063
02:27:46|0.017063
02:27:47|0.017063
02:27:48|0.017059
02:27:49|0.017059
02:27:51|0.017059
02:27:51|0.017065
02:27:52|0.017065
02:27:54|0.017065
02:27:54|0.017065
02:27:56|0.017065
02:27:57|0.017065
02:27:57|0.017065
02:27:59|0.017062
02:28:00|0.017062
02:28:01|0.017062
02:28:01|0.017062
02:28:03|0.017053
02:28:04|0.017051
02:28:05|0.017051
02:28:06|0.017035
02:28:07|0.017035
02:28:07|0.017035
02:28:09|0.017008
02:28:11|0.017008
02:28:11|0.017012
02:28:12|0.017015
02:28:14|0.01701
02:28:15|0.01701
02:28:15|0.01701
02:28:17|0.01701
02:28:17|0.01701
02:28:18|0.01701
02:28:19|0.01701
02:28:20|0.01701
02:28:21|0.01701
02:28:22|0.017007
02:28:23|0.017007
02:28:24|0.017007
02:28:26|0.017007
02:28:27|0.016985
02:28:27|0.016996
02:28:29|0.016983
02:28:29|0.016983
02:28:30|0.016983
02:28:32|0.016959
02:28:32|0.016959
02:28:33|0.016959
02:28:35|0.016959
02:28:36|0.016959
02:28:36|0.016961
02:28:38|0.016961
02:28:38|0.016963
02:28:39|0.016963
02:28:40|0.016969
02:28:41|0.016961
02:28:43|0.016961
02:28:44|0.016961
02:28:44|0.016961
02:28:46|0.016974
02:28:46|0.016974
02:28:48|0.016968
02:28:49|0.016968
02:28:50|0.016968
02:28:51|0.016968
02:28:53|0.016968
02:28:54|0.016971
02:28:54|0.016971
02:28:56|0.016993
02:28:57|0.017003
02:28:58|0.017013
02:28:59|0.017013
02:29:00|0.017006
02:29:01|0.017006
02:29:03|0.017004
02:29:03|0.016978
02:29:04|0.016967
02:29:06|0.016967
02:29:06|0.016967
02:29:07|0.016967
02:29:09|0.016967
02:29:10|0.016967
02:29:10|0.016967
02:29:11|0.016977
02:29:13|0.016977
02:29:14|0.016977
02:29:14|0.016974
02:29:15|0.016974
02:29:16|0.016978
02:29:18|0.016974
02:29:19|0.016974
02:29:19|0.016974
02:29:21|0.016973
02:29:22|0.016973
02:29:23|0.016971
02:29:24|0.016971
02:29:25|0.016971
02:29:26|0.016969
02:29:27|0.016969
02:29:28|0.016969
02:29:30|0.016969
02:29:31|0.016969
02:29:32|0.016971
02:29:32|0.016959
02:29:34|0.016959
02:29:35|0.016959
02:29:35|0.016965
02:29:37|0.016971
02:29:38|0.016972
02:29:38|0.016972
02:29:39|0.016972
02:29:41|0.016972
02:29:41|0.016972
02:29:43|0.016972
02:29:44|0.016972
02:29:44|0.016981
02:29:46|0.016975
02:29:46|0.016977
02:29:47|0.016977
02:29:49|0.016977
02:29:49|0.016977
02:29:50|0.016977
02:29:53|0.016977
02:29:54|0.016977
02:29:55|0.016977
02:29:56|0.016977
02:29:56|0.016977
02:29:58|0.016975
02:29:59|0.016975
02:30:00|0.017007
02:30:01|0.017007
02:30:02|0.017021
02:30:03|0.017021
02:30:04|0.017021
02:30:05|0.017021
02:30:06|0.017021
02:30:07|0.017021
02:30:08|0.017021
02:30:09|0.017021
02:30:10|0.017004
02:30:11|0.017004
02:30:12|0.017004
02:30:13|0.017004
02:30:14|0.017004
02:30:15|0.017004
02:30:16|0.017004
02:30:17|0.017004
02:30:18|0.017005
02:30:19|0.017005
02:30:20|0.017005
02:30:21|0.017005
02:30:22|0.017005
02:30:23|0.017005
02:30:24|0.016993
02:30:25|0.016983
02:30:26|0.016973
02:30:27|0.016965
02:30:28|0.016965
02:30:29|0.016965
02:30:30|0.016965
02:30:31|0.016965
02:30:32|0.016965
02:30:33|0.016965
02:30:34|0.016965
02:30:35|0.016965
02:30:36|0.016965
02:30:37|0.016965
02:30:38|0.016965
02:30:39|0.016959
02:30:40|0.016959
02:30:41|0.016965
02:30:42|0.016965
02:30:43|0.016969
02:30:44|0.016973
02:30:45|0.016973
02:30:46|0.016973
02:30:47|0.016973
02:30:48|0.016974
02:30:49|0.016974
02:30:50|0.016975
02:30:51|0.016975
02:30:52|0.016973
02:30:54|0.016973
02:30:55|0.01699
02:30:56|0.017001
02:30:57|0.017011
02:30:58|0.017011
02:30:59|0.017011
02:31:00|0.016989
02:31:01|0.016986
02:31:03|0.017009
02:31:04|0.017009
02:31:05|0.017009
02:31:06|0.017009
02:31:07|0.016965
02:31:08|0.016941
02:31:09|0.016941
02:31:10|0.016946
02:31:10|0.016924
02:31:11|0.016942
02:31:13|0.016945
02:31:14|0.016945
02:31:15|0.016945
02:31:16|0.016945
02:31:17|0.016945
02:31:18|0.0169
02:31:19|0.016902
02:31:20|0.016897
02:31:21|0.016918
02:31:22|0.016918
02:31:23|0.016918
02:31:24|0.016918
02:31:25|0.016918
02:31:26|0.016918
02:31:27|0.016895
02:31:28|0.016895
02:31:29|0.016895
02:31:30|0.016895
02:31:31|0.016905
02:31:32|0.016903
02:31:33|0.016915
02:31:34|0.016915
02:31:35|0.016903
02:31:36|0.016903
02:31:37|0.016903
02:31:38|0.016903
02:31:39|0.016903
02:31:40|0.016903
02:31:41|0.016903
02:31:42|0.016903
02:31:43|0.016903
02:31:44|0.016903
02:31:45|0.016903
02:31:46|0.016879
02:31:47|0.016879
02:31:48|0.016879
02:31:49|0.016879
02:31:50|0.016879
02:31:51|0.016879
02:31:52|0.016879
02:31:53|0.016879
02:31:54|0.016879
02:31:56|0.016879
02:31:56|0.016879
02:31:58|0.016879
02:31:58|0.016879
02:31:59|0.016879
02:32:00|0.016879
02:32:02|0.016879
02:32:02|0.016879
02:32:04|0.016879
02:32:05|0.016879
02:32:06|0.016879
02:32:07|0.016878
02:32:09|0.016878
02:32:09|0.016885
02:32:11|0.016885
02:32:12|0.016887
02:32:12|0.016898
02:32:14|0.016899
02:32:14|0.016901
02:32:15|0.016901
02:32:17|0.016901
02:32:18|0.016901
02:32:18|0.016941
02:32:19|0.016933
02:32:20|0.016933
02:32:22|0.016934
02:32:23|0.016934
02:32:24|0.016948
02:32:25|0.016948
02:32:26|0.016948
02:32:26|0.016946
02:32:28|0.016946
02:32:28|0.016946
02:32:30|0.016946
02:32:30|0.016946
02:32:31|0.016933
02:32:33|0.016933
02:32:33|0.016933
02:32:35|0.016933
02:32:35|0.016933
02:32:37|0.016933
02:32:37|0.016933
02:32:38|0.016923
02:32:40|0.016923
02:32:41|0.016931
02:32:42|0.016931
02:32:43|0.016924
02:32:43|0.016924
02:32:45|0.016924
02:32:46|0.016924
02:32:47|0.016924
02:32:48|0.016924
02:32:49|0.01693
02:32:50|0.01693
02:32:51|0.01693
02:32:52|0.01693
02:32:53|0.01693
02:32:54|0.016935
02:32:55|0.016935
02:32:56|0.016937
02:32:58|0.016939
02:32:59|0.016941
02:32:59|0.016941
02:33:01|0.016942
02:33:01|0.016947
02:33:02|0.016947
02:33:04|0.016947
02:33:04|0.016947
02:33:06|0.016933
02:33:06|0.016933
02:33:08|0.016933
02:33:09|0.016932
02:33:10|0.016932
02:33:11|0.016932
02:33:12|0.016932
02:33:13|0.016932
02:33:14|0.016932
02:33:15|0.016932
02:33:15|0.016932
02:33:16|0.016932
02:33:17|0.016932
02:33:19|0.016932
02:33:20|0.016928
02:33:21|0.016916
02:33:21|0.016925
02:33:23|0.016925
02:33:24|0.016925
02:33:25|0.016925
02:33:27|0.016925
02:33:27|0.016925
02:33:28|0.016925
02:33:29|0.016925
02:33:31|0.016925
02:33:31|0.016925
02:33:32|0.016925
02:33:34|0.016927
02:33:35|0.016927
02:33:36|0.016927
02:33:37|0.016927
02:33:38|0.016927
02:33:39|0.016943
02:33:40|0.016943
02:33:41|0.016925
02:33:42|0.016943
02:33:43|0.016943
02:33:44|0.016943
02:33:45|0.016934
02:33:46|0.016934
02:33:47|0.016934
02:33:48|0.016934
02:33:49|0.016934
02:33:50|0.016934
02:33:51|0.016933
02:33:52|0.016933
02:33:53|0.016933
02:33:54|0.016933
02:33:55|0.016933
02:33:57|0.016933
02:33:58|0.016933
02:34:00|0.016933
02:34:01|0.016933
02:34:02|0.016933
02:34:03|0.016934
02:34:04|0.016934
02:34:06|0.016934
02:34:07|0.016934
02:34:07|0.016934
02:34:09|0.016933
02:34:09|0.016933
02:34:10|0.016933
02:34:11|0.016933
02:34:13|0.016933
02:34:14|0.016933
02:34:15|0.016932
02:34:15|0.016932
02:34:16|0.016932
02:34:18|0.016928
02:34:19|0.016928
02:34:19|0.016929
02:34:21|0.016929
02:34:22|0.016929
02:34:23|0.016929
02:34:24|0.016929
02:34:25|0.016929
02:34:25|0.01693
02:34:26|0.01693
02:34:27|0.01693
02:34:28|0.01693
02:34:30|0.016928
02:34:31|0.016928
02:34:31|0.016928
02:34:33|0.016928
02:34:34|0.016928
02:34:35|0.016922
02:34:36|0.016922
02:34:37|0.016922
02:34:38|0.01691
02:34:39|0.01691
02:34:40|0.016906
02:34:41|0.016906
02:34:43|0.016906
02:34:43|0.01691
02:34:44|0.01691
02:34:45|0.01691
02:34:46|0.01691
02:34:48|0.01691
02:34:48|0.016905
02:34:49|0.016909
02:34:51|0.016909
02:34:51|0.016909
02:34:52|0.016911
02:34:54|0.016909
02:34:54|0.016909
02:34:55|0.016909
02:34:57|0.016909
02:34:57|0.016909
02:34:58|0.016909
02:34:59|0.016909
02:35:01|0.016909
02:35:01|0.016916
02:35:02|0.016916
02:35:04|0.016916
02:35:05|0.016916
02:35:05|0.016916
02:35:06|0.016916
02:35:09|0.016916
02:35:09|0.016916
02:35:10|0.016916
02:35:12|0.016916
02:35:12|0.016916
02:35:13|0.016916
02:35:14|0.016916
02:35:16|0.016916
02:35:16|0.016909
02:35:17|0.016909
02:35:18|0.016909
02:35:20|0.016909
02:35:21|0.016909
02:35:22|0.016909
02:35:22|0.016909
02:35:24|0.016909
02:35:25|0.016913
02:35:25|0.016913
02:35:26|0.016913
02:35:27|0.016913
02:35:29|0.016913
02:35:29|0.016913
02:35:31|0.016913
02:35:31|0.016915
02:35:32|0.01691
02:35:33|0.016909
02:35:34|0.016909
02:35:35|0.016909
02:35:37|0.016909
02:35:38|0.016909
02:35:38|0.016909
02:35:39|0.01691
02:35:40|0.01691
02:35:41|0.01691
02:35:43|0.01691
02:35:43|0.01691
02:35:45|0.01691
02:35:45|0.01691
02:35:47|0.016909
02:35:47|0.016909
02:35:49|0.016909
02:35:49|0.016909
02:35:50|0.016909
02:35:51|0.016909
02:35:52|0.016909
02:35:53|0.016909
02:35:55|0.016908
02:35:55|0.016896
02:35:56|0.016896
02:35:57|0.016896
02:35:58|0.016896
02:36:00|0.016896
02:36:02|0.016898
02:36:03|0.016908
02:36:04|0.016908
02:36:05|0.016908
02:36:06|0.016878
02:36:07|0.016878
02:36:08|0.016878
02:36:09|0.016878
02:36:10|0.016878
02:36:11|0.01688
02:36:12|0.01688
02:36:13|0.01688
02:36:15|0.016878
02:36:15|0.016878
02:36:17|0.016878
02:36:18|0.016878
02:36:19|0.016878
02:36:20|0.016878
02:36:20|0.016878
02:36:21|0.016878
02:36:22|0.016878
02:36:23|0.016878
02:36:24|0.016878
02:36:25|0.016878
02:36:27|0.016878
02:36:27|0.016878
02:36:28|0.016878
02:36:30|0.016878
02:36:30|0.016878
02:36:31|0.016878
02:36:32|0.016878
02:36:33|0.016878
02:36:34|0.016878
02:36:35|0.016878
02:36:36|0.016878
02:36:37|0.016875
02:36:39|0.016875
02:36:39|0.016877
02:36:40|0.016877
02:36:41|0.016875
02:36:43|0.016876
02:36:43|0.016876
02:36:45|0.016876
02:36:45|0.016876
02:36:46|0.016876
02:36:47|0.016876
02:36:48|0.016867
02:36:49|0.016867
02:36:50|0.016867
02:36:51|0.016867
02:36:52|0.016867
02:36:54|0.016867
02:36:54|0.016867
02:36:56|0.016861
02:36:56|0.016861
02:36:57|0.016861
02:36:59|0.016862
02:37:01|0.016862
02:37:02|0.016862
02:37:02|0.016862
02:37:03|0.016862
02:37:05|0.016862
02:37:06|0.016862
02:37:07|0.016862
02:37:07|0.016862
02:37:10|0.016862
02:37:10|0.016862
02:37:11|0.016862
02:37:12|0.016862
02:37:13|0.016862
02:37:14|0.016862
02:37:15|0.01687
02:37:17|0.016873
02:37:17|0.016869
02:37:18|0.016869
02:37:20|0.016866
02:37:20|0.016866
02:37:21|0.016866
02:37:22|0.016866
02:37:23|0.016858
02:37:24|0.016858
02:37:25|0.016858
02:37:33|0.016858
02:37:34|0.016852
02:37:35|0.016852
02:37:35|0.016831
02:37:37|0.016825
02:37:38|0.016827
02:37:38|0.016824
02:37:39|0.016839
02:37:41|0.016836
02:37:41|0.016842
02:37:42|0.016842
02:37:43|0.016842
02:37:45|0.016835
02:37:45|0.016836
02:37:46|0.016842
02:37:47|0.016842
02:37:48|0.01684
02:37:49|0.01684
02:37:51|0.01684
02:37:51|0.016842
02:37:52|0.016838
02:37:53|0.016838
02:37:54|0.016838
02:37:56|0.016838
02:37:57|0.016838
02:37:57|0.016835
02:37:58|0.016835
02:38:00|0.016835
02:38:01|0.016835
02:38:02|0.016846
02:38:04|0.016845
02:38:04|0.016865
02:38:06|0.016867
02:38:07|0.016867
02:38:08|0.016869
02:38:09|0.016858
02:38:09|0.016865
02:38:10|0.016867
02:38:12|0.016868
02:38:13|0.016865
02:38:14|0.016865
02:38:14|0.016865
02:38:16|0.016865
02:38:17|0.016873
02:38:18|0.016873
02:38:19|0.016873
02:38:20|0.016897
02:38:21|0.016897
02:38:22|0.016897
02:38:23|0.016897
02:38:24|0.016897
02:38:26|0.016897
02:38:27|0.016897
02:38:27|0.016897
02:38:28|0.016897
02:38:29|0.016897
02:38:30|0.016897
02:38:31|0.016897
02:38:32|0.016894
02:38:33|0.016894
02:38:35|0.016894
02:38:35|0.016894
02:38:37|0.016894
02:38:38|0.016894
02:38:38|0.016888
02:38:40|0.016888
02:38:40|0.016888
02:38:41|0.016888
02:38:43|0.016888
02:38:43|0.016888
02:38:44|0.016888
02:38:45|0.016888
02:38:47|0.016888
02:38:47|0.016884
02:38:48|0.016884
02:38:49|0.016877
02:38:50|0.016877
02:38:52|0.016877
02:38:53|0.016877
02:38:53|0.016877
02:38:54|0.016878
02:38:55|0.016878
02:38:57|0.016884
02:38:57|0.016884
02:38:58|0.016884
02:38:59|0.016884
02:39:00|0.016884
02:39:02|0.016887
02:39:03|0.016879
02:39:04|0.016879
02:39:05|0.016879
02:39:06|0.016879
02:39:07|0.016879
02:39:08|0.016879
02:39:09|0.016879
02:39:10|0.016879
02:39:11|0.016879
02:39:12|0.016879
02:39:13|0.016879
02:39:14|0.016879
02:39:15|0.016879
02:39:16|0.016876
02:39:17|0.016876
02:39:18|0.016872
02:39:19|0.016872
02:39:21|0.016872
02:39:21|0.016872
02:39:23|0.016872
02:39:24|0.016872
02:39:25|0.016872
02:39:26|0.016872
02:39:26|0.016872
02:39:28|0.016872
02:39:28|0.016872
02:39:29|0.016872
02:39:30|0.016872
02:39:31|0.016872
02:39:32|0.016872
02:39:34|0.016872
02:39:35|0.016872
02:39:35|0.016872
02:39:37|0.016872
02:39:38|0.016872
02:39:39|0.016872
02:39:40|0.016872
02:39:41|0.016872
02:39:42|0.016872
02:39:43|0.016872
02:39:44|0.016872
02:39:45|0.016849
02:39:46|0.016849
02:39:47|0.016849
02:39:48|0.016849
02:39:49|0.016849
02:39:50|0.016849
02:39:51|0.016849
02:39:52|0.016849
02:39:53|0.016849
02:39:54|0.016853
02:39:55|0.016853
02:39:56|0.016853
02:39:57|0.016853
02:39:58|0.016853
02:39:59|0.016853
02:40:00|0.016853
02:40:01|0.016853
02:40:03|0.016853
02:40:04|0.016853
02:40:05|0.016853
02:40:06|0.016853
02:40:07|0.016853
02:40:08|0.016853
02:40:09|0.016853
02:40:10|0.016836
02:40:11|0.016836
02:40:12|0.016836
02:40:13|0.016842
02:40:14|0.016842
02:40:15|0.016842
02:40:16|0.016842
02:40:17|0.016836
02:40:19|0.016836
02:40:20|0.016836
02:40:20|0.016855
02:40:21|0.016851
02:40:22|0.016851
02:40:23|0.016849
02:40:24|0.016849
02:40:25|0.016849
02:40:26|0.016853
02:40:27|0.016853
02:40:29|0.016853
02:40:30|0.016854
02:40:31|0.016854
02:40:32|0.016854
02:40:33|0.016854
02:40:33|0.016849
02:40:35|0.016849
02:40:35|0.016849
02:40:37|0.016849
02:40:38|0.016836
02:40:39|0.016836
02:40:39|0.016836
02:40:41|0.016836
02:40:42|0.016836
02:40:43|0.016836
02:40:44|0.016836
02:40:45|0.016836
02:40:46|0.016841
02:40:47|0.016841
02:40:48|0.016841
02:40:49|0.016841
02:40:50|0.016841
02:40:51|0.016841
02:40:52|0.016841
02:40:53|0.016841
02:40:54|0.016851
02:40:55|0.016853
02:40:56|0.016853
02:40:57|0.016853
02:40:58|0.016853
02:40:59|0.016853
02:41:00|0.016853
02:41:01|0.016853
02:41:03|0.016849
02:41:04|0.016847
02:41:05|0.016847
02:41:05|0.016847
02:41:06|0.016847
02:41:08|0.016847
02:41:09|0.016847
02:41:10|0.016838
02:41:11|0.016838
02:41:12|0.016838
02:41:14|0.016838
02:41:15|0.016838
02:41:16|0.016838
02:41:17|0.016838
02:41:18|0.016838
02:41:18|0.016838
02:41:19|0.016838
02:41:20|0.016838
02:41:22|0.016838
02:41:23|0.016838
02:41:23|0.016845
02:41:24|0.016845
02:41:25|0.016845
02:41:26|0.016845
02:41:28|0.01681
02:41:29|0.01681
02:41:30|0.016828
02:41:31|0.01681
02:41:32|0.01681
02:41:33|0.01681
02:41:33|0.01681
02:41:34|0.016817
02:41:36|0.016817
02:41:37|0.016824
02:41:37|0.016824
02:41:39|0.016824
02:41:40|0.016819
02:41:40|0.016819
02:41:43|0.016819
02:41:43|0.016819
02:41:45|0.016823
02:41:45|0.016819
02:41:46|0.016819
02:41:47|0.016819
02:41:49|0.016819
02:41:49|0.016819
02:41:51|0.016819
02:41:51|0.016819
02:41:52|0.016819
02:41:54|0.016819
02:41:54|0.016818
02:41:56|0.016818
02:41:56|0.016818
02:41:58|0.016818
02:41:58|0.016818
02:41:59|0.016818
02:42:00|0.016818
02:42:01|0.016835
02:42:03|0.016839
02:42:04|0.01687
02:42:06|0.016883
02:42:07|0.016883
02:42:07|0.016883
02:42:09|0.016875
02:42:10|0.016882
02:42:10|0.016882
02:42:12|0.016882
02:42:12|0.016882
02:42:14|0.016882
02:42:14|0.016882
02:42:16|0.016882
02:42:17|0.016887
02:42:19|0.016901
02:42:20|0.016901
02:42:21|0.016901
02:42:22|0.016901
02:42:23|0.016901
02:42:24|0.016901
02:42:25|0.016901
02:42:26|0.016901
02:42:27|0.016897
02:42:28|0.016897
02:42:29|0.016897
02:42:30|0.016897
02:42:31|0.016897
02:42:32|0.016897
02:42:33|0.016897
02:42:34|0.016897
02:42:36|0.016886
02:42:36|0.016886
02:42:37|0.016886
02:42:38|0.016886
02:42:39|0.016886
02:42:41|0.016886
02:42:41|0.016886
02:42:42|0.016886
02:42:44|0.016886
02:42:44|0.016886
02:42:45|0.016886
02:42:46|0.016886
02:42:47|0.016886
02:42:49|0.016886
02:42:49|0.016882
02:42:50|0.016882
02:42:51|0.016882
02:42:53|0.016882
02:42:53|0.016882
02:42:54|0.016889
02:42:56|0.016892
02:42:56|0.016892
02:42:57|0.016892
02:42:59|0.016899
02:42:59|0.016899
02:43:00|0.016899
02:43:02|0.016899
02:43:03|0.016899
02:43:03|0.016892
02:43:05|0.016892
02:43:06|0.016854
02:43:07|0.016854
02:43:08|0.016854
02:43:09|0.016854
02:43:11|0.016859
02:43:12|0.016859
02:43:13|0.016859
02:43:14|0.016859
02:43:16|0.016859
02:43:16|0.016859
02:43:17|0.016859
02:43:18|0.016859
02:43:19|0.016859
02:43:21|0.016859
02:43:22|0.016859
02:43:22|0.016859
02:43:24|0.016859
02:43:24|0.016859
02:43:25|0.016866
02:43:26|0.016866
02:43:28|0.016866
02:43:28|0.016866
02:43:29|0.016866
02:43:31|0.016866
02:43:32|0.016866
02:43:33|0.016866
02:43:33|0.016866
02:43:34|0.016866
02:43:36|0.016866
02:43:36|0.016867
02:43:37|0.016867
02:43:39|0.016867
02:43:39|0.01684
02:43:41|0.016847
02:43:41|0.016841
02:43:43|0.016841
02:43:43|0.016841
02:43:44|0.016841
02:43:46|0.016841
02:43:46|0.016841
02:43:48|0.016841
02:43:49|0.016841
02:43:50|0.016841
02:43:50|0.016844
02:43:52|0.016844
02:43:53|0.016844
02:43:54|0.016844
02:43:55|0.016844
02:43:56|0.016844
02:43:57|0.016858
02:43:58|0.01684
02:43:59|0.01684
02:44:00|0.01684
02:44:01|0.01684
02:44:02|0.01684
02:44:03|0.01684
02:44:04|0.01684
02:44:05|0.01684
02:44:06|0.01684
02:44:08|0.01684
02:44:09|0.01684
02:44:10|0.016837
02:44:12|0.016837
02:44:12|0.016837
02:44:14|0.016837
02:44:15|0.01685
02:44:15|0.016852
02:44:16|0.016852
02:44:17|0.016852
02:44:19|0.016852
02:44:19|0.016852
02:44:21|0.016852
02:44:22|0.016852
02:44:23|0.016862
02:44:24|0.016862
02:44:25|0.016829
02:44:26|0.016829
02:44:27|0.016829
02:44:28|0.016829
02:44:29|0.016829
02:44:30|0.016829
02:44:31|0.016829
02:44:33|0.016829
02:44:34|0.016829
02:44:35|0.016829
02:44:35|0.016829
02:44:36|0.016829
02:44:37|0.016829
02:44:39|0.016829
02:44:39|0.016829
02:44:41|0.016829
02:44:41|0.016829
02:44:43|0.016829
02:44:44|0.016829
02:44:44|0.016829
02:44:46|0.016829
02:44:47|0.016829
02:44:48|0.016829
02:44:49|0.016829
02:44:50|0.016829
02:44:51|0.016829
02:44:52|0.016829
02:44:53|0.016829
02:44:54|0.016829
02:44:55|0.016829
02:44:56|0.016829
02:44:57|0.016829
02:44:58|0.016829
02:44:59|0.016829
02:45:00|0.016829
02:45:01|0.016829
02:45:02|0.016833
02:45:04|0.016833
02:45:04|0.016833
02:45:05|0.016833
02:45:07|0.016833
02:45:08|0.016833
02:45:10|0.016833
02:45:10|0.016833
02:45:11|0.016833
02:45:12|0.016833
02:45:13|0.016833
02:45:15|0.016833
02:45:15|0.016833
02:45:16|0.016833
02:45:18|0.016833
02:45:19|0.016833
02:45:20|0.016833
02:45:21|0.016833
02:45:22|0.016833
02:45:22|0.016833
02:45:23|0.016833
02:45:24|0.016833
02:45:25|0.016833
02:45:26|0.016833
02:45:27|0.016833
02:45:28|0.016833
02:45:29|0.016833
02:45:30|0.016833
02:45:32|0.016833
02:45:33|0.016833
02:45:33|0.016833
02:45:34|0.016833
02:45:35|0.016829
02:45:37|0.016829
02:45:37|0.016829
02:45:39|0.016829
02:45:39|0.016829
02:45:40|0.016829
02:45:41|0.016829
02:45:42|0.016829
02:45:44|0.016829
02:45:45|0.01682
02:45:45|0.01682
02:45:47|0.01682
02:45:48|0.01682
02:45:48|0.01682
02:45:49|0.016808
02:45:50|0.016808
02:45:51|0.016809
02:45:53|0.016809
02:45:54|0.016809
02:45:55|0.016809
02:45:55|0.016809
02:45:57|0.016809
02:45:57|0.016809
02:45:59|0.016809
02:46:00|0.016809
02:46:01|0.016809
02:46:01|0.016809
02:46:03|0.016823
02:46:03|0.016823
02:46:05|0.016823
02:46:05|0.016823
02:46:06|0.016823
02:46:09|0.016837
02:46:10|0.016837
02:46:11|0.016837
02:46:12|0.016837
02:46:12|0.016837
02:46:15|0.016837
02:46:15|0.016837
02:46:16|0.016828
02:46:17|0.016828
02:46:18|0.016828
02:46:20|0.016828
02:46:21|0.016828
02:46:21|0.016828
02:46:22|0.016828
02:46:24|0.016828
02:46:26|0.016828
02:46:26|0.016828
02:46:28|0.016837
02:46:28|0.016837
02:46:30|0.016837
02:46:31|0.016837
02:46:31|0.016837
02:46:33|0.016837
02:46:34|0.016837
02:46:35|0.016837
02:46:36|0.016837
02:46:37|0.016837
02:46:38|0.016837
02:46:39|0.016837
02:46:40|0.016837
02:46:40|0.016837
02:46:42|0.016837
02:46:42|0.016837
02:46:44|0.016837
02:46:45|0.016837
02:46:46|0.016837
02:46:47|0.016837
02:46:47|0.016837
02:46:49|0.016837
02:46:49|0.016837
02:46:50|0.016835
02:46:52|0.016835
02:46:53|0.01682
02:46:53|0.01682
02:46:55|0.01682
02:46:56|0.016821
02:46:56|0.016821
02:46:58|0.016821
02:46:58|0.016821
02:46:59|0.016821
02:47:01|0.016821
02:47:01|0.016821
02:47:03|0.016821
02:47:04|0.016821
02:47:04|0.016821
02:47:05|0.016821
02:47:07|0.016821
02:47:07|0.01683
02:47:10|0.01683
02:47:11|0.016818
02:47:12|0.016828
02:47:14|0.016828
02:47:15|0.016808
02:47:16|0.016806
02:47:17|0.016806
02:47:17|0.016806
02:47:18|0.016806
02:47:19|0.016806
02:47:20|0.016806
02:47:21|0.016806
02:47:22|0.016806
02:47:24|0.016806
02:47:24|0.016806
02:47:26|0.0168
02:47:26|0.016781
02:47:27|0.016771
02:47:28|0.016771
02:47:29|0.016772
02:47:30|0.016757
02:47:31|0.016736
02:47:33|0.016736
02:47:33|0.016737
02:47:34|0.016737
02:47:35|0.016737
02:47:37|0.016737
02:47:37|0.016748
02:47:38|0.016755
02:47:40|0.016751
02:47:41|0.016752
02:47:41|0.016752
02:47:42|0.016752
02:47:44|0.016765
02:47:44|0.01679
02:47:45|0.016803
02:47:46|0.016816
02:47:48|0.016812
02:47:49|0.016798
02:47:49|0.0168
02:47:50|0.016792
02:47:51|0.016792
02:47:53|0.016792
02:47:54|0.016792
02:47:55|0.016792
02:47:56|0.016792
02:47:57|0.016798
02:47:59|0.016798
02:48:00|0.016799
02:48:00|0.016799
02:48:01|0.016802
02:48:02|0.016806
02:48:03|0.016806
02:48:05|0.016806
02:48:05|0.016833
02:48:06|0.016834
02:48:08|0.016834
02:48:08|0.016837
02:48:09|0.016837
02:48:11|0.016837
02:48:11|0.016837
02:48:13|0.016837
02:48:14|0.016832
02:48:15|0.016837
02:48:16|0.016837
02:48:17|0.016837
02:48:18|0.01681
02:48:19|0.01681
02:48:20|0.01681
02:48:21|0.01681
02:48:22|0.01681
02:48:23|0.01681
02:48:24|0.01681
02:48:25|0.01681
02:48:26|0.01681
02:48:27|0.01681
02:48:28|0.016814
02:48:29|0.016814
02:48:30|0.016814
02:48:31|0.016814
02:48:32|0.01681
02:48:33|0.016813
02:48:34|0.016813
02:48:35|0.016811
02:48:36|0.016811
02:48:37|0.016808
02:48:38|0.016816
02:48:39|0.016812
02:48:40|0.016812
02:48:41|0.016822
02:48:42|0.016822
02:48:43|0.016822
02:48:44|0.016822
02:48:46|0.016822
02:48:46|0.016822
02:48:47|0.01683
02:48:49|0.016828
02:48:49|0.016828
02:48:50|0.016828
02:48:51|0.01682
02:48:53|0.01682
02:48:53|0.016821
02:48:54|0.016821
02:48:56|0.016821
02:48:56|0.016821
02:48:57|0.016821
02:48:58|0.016821
02:48:59|0.016821
02:49:01|0.016821
02:49:01|0.016821
02:49:03|0.016821
02:49:04|0.016821
02:49:04|0.016821
02:49:06|0.016821
02:49:07|0.016821
02:49:07|0.016821
02:49:08|0.016826
02:49:10|0.016826
02:49:12|0.016816
02:49:13|0.016816
02:49:14|0.016814
02:49:14|0.016813
02:49:15|0.016813
02:49:17|0.016813
02:49:17|0.016813
02:49:19|0.016813
02:49:20|0.016813
02:49:21|0.016813
02:49:22|0.016813
02:49:23|0.016813
02:49:24|0.016805
02:49:25|0.016805
02:49:26|0.016805
02:49:27|0.016805
02:49:28|0.016805
02:49:28|0.016805
02:49:30|0.016805
02:49:31|0.016805
02:49:32|0.016805
02:49:33|0.016805
02:49:34|0.016805
02:49:36|0.016805
02:49:37|0.016834
02:49:37|0.016837
02:49:38|0.016837
02:49:39|0.016837
02:49:40|0.016837
02:49:41|0.016826
02:49:42|0.016826
02:49:44|0.016826
02:49:44|0.016826
02:49:45|0.016834
02:49:46|0.016834
02:49:47|0.016824
02:49:49|0.016833
02:49:49|0.016833
02:49:51|0.016833
02:49:51|0.016833
02:49:52|0.016833
02:49:53|0.016833
02:49:54|0.016833
02:49:55|0.016833
02:49:57|0.016839
02:49:57|0.016839
02:49:58|0.016839
02:49:59|0.016839
02:50:01|0.016839
02:50:02|0.016839
02:50:03|0.016839
02:50:04|0.016839
02:50:05|0.016839
02:50:06|0.016839
02:50:07|0.016839
02:50:08|0.016839
02:50:09|0.016839
02:50:09|0.016839
02:50:11|0.016839
02:50:13|0.016842
02:50:14|0.016842
02:50:15|0.016842
02:50:16|0.016847
02:50:17|0.01685
02:50:18|0.01685
02:50:19|0.01685
02:50:20|0.01685
02:50:21|0.016851
02:50:22|0.016851
02:50:23|0.016851
02:50:24|0.016851
02:50:25|0.016852
02:50:26|0.016852
02:50:27|0.016852
02:50:28|0.016852
02:50:29|0.016852
02:50:30|0.016852
02:50:31|0.016852
02:50:32|0.016852
02:50:33|0.016852
02:50:34|0.016852
02:50:35|0.016852
02:50:36|0.016852
02:50:37|0.016852
02:50:38|0.016852
02:50:39|0.016852
02:50:40|0.016852
02:50:41|0.016852
02:50:42|0.016852
02:50:44|0.016852
02:50:44|0.016852
02:50:45|0.016852
02:50:46|0.016852
02:50:47|0.016852
02:50:48|0.016852
02:50:50|0.016852
02:50:51|0.016856
02:50:51|0.016856
02:50:52|0.016856
02:50:53|0.016856
02:50:54|0.016904
02:50:55|0.016912
02:50:56|0.016912
02:50:57|0.016913
02:50:58|0.016913
02:50:59|0.016926
02:51:00|0.016934
02:51:02|0.016934
02:51:02|0.016933
02:51:03|0.016933
02:51:04|0.016933
02:51:05|0.016933
02:51:06|0.016933
02:51:08|0.016933
02:51:08|0.016933
02:51:09|0.016933
02:51:10|0.016928
02:51:11|0.016936
02:51:13|0.016936
02:51:14|0.016933
02:51:15|0.016949
02:51:16|0.016949
02:51:17|0.016949
02:51:18|0.016949
02:51:19|0.016946
02:51:20|0.016923
02:51:22|0.016925
02:51:22|0.016925
02:51:23|0.016925
02:51:25|0.016926
02:51:26|0.016926
02:51:27|0.016935
02:51:28|0.016936
02:51:29|0.016936
02:51:30|0.016936
02:51:31|0.016936
02:51:33|0.016942
02:51:34|0.016942
02:51:34|0.016942
02:51:35|0.016935
02:51:36|0.016935
02:51:37|0.016935
02:51:38|0.016934
02:51:39|0.016934
02:51:40|0.016934
02:51:41|0.01694
02:51:42|0.01694
02:51:43|0.01694
02:51:44|0.01694
02:51:45|0.01694
02:51:46|0.01694
02:51:47|0.01694
02:51:49|0.01694
02:51:50|0.016938
02:51:51|0.016938
02:51:52|0.016942
02:51:52|0.016942
02:51:54|0.016942
02:51:55|0.016942
02:51:55|0.016942
02:51:56|0.016942
02:51:58|0.016942
02:51:59|0.016942
02:52:00|0.016942
02:52:01|0.016942
02:52:02|0.016942
02:52:03|0.016942
02:52:04|0.016933
02:52:05|0.016933
02:52:06|0.016933
02:52:07|0.016933
02:52:08|0.016933
02:52:08|0.016933
02:52:10|0.016917
02:52:11|0.016928
02:52:11|0.016928
02:52:13|0.016934
02:52:15|0.016936
02:52:15|0.016936
02:52:16|0.016936
02:52:18|0.016931
02:52:19|0.016931
02:52:19|0.016861
02:52:20|0.016885
02:52:21|0.016885
02:52:23|0.016885
02:52:24|0.016885
02:52:24|0.016885
02:52:25|0.016885
02:52:27|0.016885
02:52:27|0.016923
02:52:29|0.016923
02:52:29|0.016923
02:52:31|0.016923
02:52:31|0.016923
02:52:32|0.016917
02:52:33|0.016922
02:52:34|0.016897
02:52:36|0.016879
02:52:36|0.016879
02:52:38|0.016889
02:52:38|0.016904
02:52:39|0.016904
02:52:40|0.016904
02:52:41|0.016904
02:52:42|0.016904
02:52:43|0.016904
02:52:44|0.016904
02:52:45|0.016904
02:52:46|0.01689
02:52:47|0.01689
02:52:48|0.01689
02:52:50|0.01689
02:52:51|0.01689
02:52:51|0.01689
02:52:52|0.01689
02:52:54|0.01689
02:52:55|0.016892
02:52:56|0.016892
02:52:57|0.016892
02:52:58|0.016892
02:52:59|0.016892
02:52:59|0.016892
02:53:00|0.016892
02:53:02|0.016892
02:53:03|0.016892
02:53:04|0.016892
02:53:05|0.016891
02:53:06|0.016891
02:53:06|0.016891
02:53:08|0.016922
02:53:09|0.01693
02:53:09|0.01693
02:53:11|0.01693
02:53:12|0.016917
02:53:13|0.016917
02:53:14|0.016896
02:53:16|0.016896
02:53:17|0.016896
02:53:18|0.016896
02:53:19|0.016896
02:53:20|0.016896
02:53:21|0.016896
02:53:22|0.016896
02:53:23|0.016901
02:53:24|0.016904
02:53:25|0.016904
02:53:26|0.016904
02:53:27|0.016904
02:53:28|0.016904
02:53:29|0.016904
02:53:30|0.016904
02:53:31|0.016904
02:53:32|0.016904
02:53:33|0.016904
02:53:34|0.016904
02:53:35|0.01689
02:53:36|0.01689
02:53:37|0.01689
02:53:39|0.01689
02:53:40|0.016886
02:53:41|0.016886
02:53:41|0.016885
02:53:43|0.016885
02:53:43|0.016885
02:53:45|0.016883
02:53:46|0.016883
02:53:47|0.016883
02:53:48|0.016868
02:53:49|0.016868
02:53:50|0.016884
02:53:51|0.016879
02:53:52|0.016879
02:53:53|0.016879
02:53:54|0.016879
02:53:56|0.016883
02:53:57|0.016883
02:53:58|0.016883
02:53:59|0.01689
02:54:00|0.01689
02:54:01|0.016896
02:54:02|0.016896
02:54:03|0.016892
02:54:04|0.016896
02:54:05|0.016896
02:54:06|0.016891
02:54:07|0.016891
02:54:08|0.016891
02:54:09|0.016879
02:54:10|0.016879
02:54:11|0.016879
02:54:12|0.016879
02:54:13|0.016879
02:54:14|0.016879
02:54:15|0.016879
02:54:16|0.016879
02:54:17|0.016879
02:54:19|0.016879
02:54:19|0.016879
02:54:21|0.016879
02:54:21|0.016877
02:54:23|0.016877
02:54:23|0.016877
02:54:24|0.016853
02:54:26|0.016853
02:54:26|0.016853
02:54:28|0.016853
02:54:29|0.016853
02:54:29|0.016853
02:54:30|0.016853
02:54:32|0.016863
02:54:32|0.016863
02:54:34|0.016869
02:54:35|0.016869
02:54:35|0.016869
02:54:37|0.016861
02:54:37|0.016861
02:54:38|0.01689
02:54:40|0.016906
02:54:40|0.016906
02:54:42|0.016906
02:54:42|0.016906
02:54:43|0.016906
02:54:44|0.016924
02:54:46|0.016924
02:54:47|0.016924
02:54:48|0.016924
02:54:48|0.016924
02:54:50|0.016924
02:54:50|0.016924
02:54:51|0.016924
02:54:53|0.016924
02:54:53|0.016919
02:54:54|0.016916
02:54:56|0.016919
02:54:57|0.016919
02:54:57|0.016919
02:54:58|0.016919
02:54:59|0.016919
02:55:00|0.016919
02:55:02|0.016913
02:55:02|0.016913
02:55:03|0.016913
02:55:05|0.016896
02:55:05|0.016896
02:55:07|0.016896
02:55:07|0.016896
02:55:08|0.016896
02:55:09|0.016896
02:55:10|0.016896
02:55:11|0.016907
02:55:12|0.016908
02:55:13|0.016912
02:55:15|0.016912
02:55:15|0.01691
02:55:18|0.016912
02:55:19|0.016919
02:55:20|0.016919
02:55:21|0.016921
02:55:22|0.016933
02:55:23|0.016942
02:55:24|0.016936
02:55:25|0.016936
02:55:26|0.016936
02:55:27|0.016942
02:55:28|0.016942
02:55:29|0.016956
02:55:30|0.016956
02:55:31|0.016956
02:55:32|0.016956
02:55:33|0.016956
02:55:34|0.016956
02:55:35|0.016956
02:55:36|0.016956
02:55:37|0.016966
02:55:38|0.016966
02:55:39|0.016966
02:55:40|0.01697
02:55:41|0.01697
02:55:42|0.01697
02:55:43|0.01697
02:55:44|0.01697
02:55:45|0.016956
02:55:46|0.016956
02:55:47|0.016956
02:55:48|0.016956
02:55:49|0.016937
02:55:50|0.016937
02:55:51|0.016937
02:55:52|0.016937
02:55:53|0.016937
02:55:54|0.016936
02:55:56|0.016936
02:55:57|0.016936
02:55:58|0.016936
02:55:58|0.016936
02:55:59|0.016936
02:56:00|0.016936
02:56:02|0.016936
02:56:02|0.016936
02:56:03|0.016936
02:56:04|0.016936
02:56:05|0.016936
02:56:07|0.016936
02:56:08|0.016936
02:56:09|0.016922
02:56:09|0.016925
02:56:11|0.016925
02:56:11|0.016925
02:56:13|0.016925
02:56:13|0.016925
02:56:14|0.016925
02:56:16|0.016925
02:56:16|0.016925
02:56:17|0.016925
02:56:19|0.016925
02:56:21|0.016925
02:56:22|0.016925
02:56:23|0.016925
02:56:24|0.016918
02:56:25|0.016918
02:56:26|0.016918
02:56:27|0.016916
02:56:28|0.016916
02:56:29|0.016918
02:56:30|0.016918
02:56:31|0.016918
02:56:32|0.016918
02:56:33|0.016918
02:56:35|0.016918
02:56:35|0.016892
02:56:36|0.016892
02:56:37|0.016892
02:56:39|0.016892
02:56:40|0.016892
02:56:41|0.016892
02:56:42|0.016892
02:56:42|0.016892
02:56:43|0.016892
02:56:45|0.016892
02:56:46|0.016892
02:56:47|0.016892
02:56:48|0.016892
02:56:49|0.016899
02:56:50|0.016899
02:56:51|0.016899
02:56:52|0.016899
02:56:53|0.016884
02:56:54|0.016884
02:56:55|0.016902
02:56:56|0.0169
02:56:57|0.0169
02:56:58|0.0169
02:56:59|0.0169
02:57:00|0.0169
02:57:01|0.0169
02:57:02|0.0169
02:57:03|0.0169
02:57:04|0.0169
02:57:05|0.0169
02:57:06|0.0169
02:57:07|0.0169
02:57:09|0.0169
02:57:09|0.0169
02:57:11|0.0169
02:57:11|0.0169
02:57:12|0.0169
02:57:13|0.0169
02:57:15|0.0169
02:57:16|0.0169
02:57:16|0.0169
02:57:17|0.0169
02:57:19|0.0169
02:57:20|0.0169
02:57:21|0.0169
02:57:22|0.0169
02:57:23|0.0169
02:57:24|0.0169
02:57:25|0.0169
02:57:26|0.0169
02:57:27|0.0169
02:57:28|0.0169
02:57:29|0.0169
02:57:30|0.0169
02:57:32|0.0169
02:57:32|0.0169
02:57:33|0.0169
02:57:34|0.0169
02:57:35|0.0169
02:57:36|0.0169
02:57:38|0.0169
02:57:38|0.016918
02:57:39|0.016918
02:57:40|0.016918
02:57:41|0.016918
02:57:42|0.016918
02:57:43|0.016938
02:57:44|0.016938
02:57:46|0.016938
02:57:46|0.016938
02:57:47|0.016938
02:57:48|0.016938
02:57:49|0.016938
02:57:51|0.016938
02:57:51|0.016936
02:57:52|0.016936
02:57:53|0.016936
02:57:54|0.016936
02:57:55|0.016936
02:57:56|0.016936
02:57:57|0.016936
02:57:58|0.016936
02:58:00|0.016936
02:58:00|0.016936
02:58:02|0.016936
02:58:03|0.016947
02:58:03|0.016914
02:58:04|0.016914
02:58:05|0.016914
02:58:06|0.016919
02:58:08|0.016919
02:58:09|0.016919
02:58:09|0.016919
02:58:10|0.016919
02:58:11|0.016919
02:58:13|0.016919
02:58:13|0.016919
02:58:14|0.016919
02:58:15|0.016922
02:58:16|0.016922
02:58:18|0.016922
02:58:18|0.016922
02:58:19|0.016943
02:58:21|0.016943
02:58:21|0.016943
02:58:24|0.016928
02:58:24|0.016928
02:58:26|0.016952
02:58:27|0.016952
02:58:28|0.016974
02:58:29|0.017006
02:58:30|0.017045
02:58:32|0.017021
02:58:32|0.017026
02:58:33|0.017026
02:58:34|0.017026
02:58:35|0.017026
02:58:37|0.017026
02:58:38|0.017026
02:58:39|0.017026
02:58:39|0.017031
02:58:41|0.017049
02:58:42|0.017066
02:58:42|0.017071
02:58:43|0.017071
02:58:44|0.017071
02:58:45|0.017071
02:58:47|0.017071
02:58:48|0.017071
02:58:49|0.017071
02:58:49|0.017073
02:58:51|0.017073
02:58:51|0.017071
02:58:52|0.017084
02:58:53|0.017084
02:58:55|0.017084
02:58:56|0.017084
02:58:57|0.017084
02:58:57|0.017079
02:58:59|0.01709
02:59:00|0.017095
02:59:01|0.0171
02:59:02|0.017093
02:59:03|0.017093
02:59:03|0.017093
02:59:04|0.017093
02:59:06|0.017093
02:59:07|0.017093
02:59:08|0.017028
02:59:09|0.01703
02:59:10|0.017031
02:59:11|0.017031
02:59:12|0.017063
02:59:13|0.017063
02:59:14|0.017076
02:59:15|0.017076
02:59:16|0.01703
02:59:17|0.01703
02:59:18|0.017042
02:59:19|0.017042
02:59:20|0.017037
02:59:22|0.017037
02:59:23|0.017037
02:59:23|0.017056
02:59:25|0.017056
02:59:26|0.017056
02:59:27|0.017056
02:59:28|0.017056
02:59:29|0.017079
02:59:30|0.017079
02:59:31|0.017073
02:59:31|0.017073
02:59:33|0.017073
02:59:34|0.017073
02:59:35|0.017061
02:59:36|0.017061
02:59:37|0.017065
02:59:38|0.017061
02:59:39|0.017027
02:59:41|0.017027
02:59:41|0.017033
02:59:42|0.017033
02:59:44|0.017033
02:59:44|0.017033
02:59:45|0.017033
02:59:46|0.017033
02:59:47|0.01704
02:59:48|0.01704
02:59:49|0.01704
02:59:51|0.01704
02:59:51|0.01704
02:59:53|0.01704
02:59:53|0.01704
02:59:54|0.01704
02:59:56|0.01704
02:59:57|0.01704
02:59:58|0.017041
02:59:59|0.017055
03:00:00|0.017055
03:00:01|0.017055
03:00:02|0.017055
03:00:03|0.017055
03:00:04|0.01706
03:00:05|0.01706
03:00:06|0.017063
03:00:07|0.017065
03:00:08|0.01703
03:00:09|0.01703
03:00:10|0.01703
03:00:11|0.017021
03:00:12|0.017021
03:00:13|0.017038
03:00:14|0.017039
03:00:15|0.017039
03:00:16|0.017039
03:00:17|0.017038
03:00:18|0.017038
03:00:19|0.017038
03:00:20|0.017038
03:00:21|0.017038
03:00:22|0.017038
03:00:24|0.017038
03:00:25|0.017046
03:00:26|0.017046
03:00:27|0.017046
03:00:28|0.017046
03:00:28|0.017046
03:00:30|0.017046
03:00:31|0.017046
03:00:32|0.01705
03:00:33|0.01705
03:00:34|0.01705
03:00:35|0.01705
03:00:36|0.01705
03:00:37|0.01705
03:00:38|0.01705
03:00:39|0.01705
03:00:40|0.01705
03:00:41|0.01705
03:00:43|0.01705
03:00:43|0.01705
03:00:44|0.01705
03:00:45|0.01705
03:00:47|0.01705
03:00:48|0.017045
03:00:49|0.017051
03:00:50|0.017051
03:00:50|0.017051
03:00:51|0.017052
03:00:53|0.017059
03:00:54|0.017099
03:00:55|0.017106
03:00:55|0.017106
03:00:57|0.017109
03:00:58|0.017116
03:00:59|0.017139
03:01:00|0.017129
03:01:01|0.017129
03:01:02|0.017129
03:01:04|0.017129
03:01:04|0.017129
03:01:05|0.017115
03:01:06|0.017104
03:01:07|0.017104
03:01:08|0.017104
03:01:09|0.017104
03:01:10|0.017104
03:01:12|0.017104
03:01:12|0.017104
03:01:13|0.017104
03:01:14|0.017104
03:01:15|0.017104
03:01:16|0.017108
03:01:17|0.017119
03:01:18|0.017119
03:01:19|0.017115
03:01:20|0.017155
03:01:21|0.017155
03:01:23|0.017155
03:01:25|0.017155
03:01:25|0.01713
03:01:26|0.017157
03:01:27|0.017157
03:01:28|0.017161
03:01:30|0.017161
03:01:31|0.017161
03:01:32|0.017161
03:01:32|0.017161
03:01:34|0.017172
03:01:34|0.017172
03:01:36|0.017198
03:01:37|0.017198
03:01:38|0.017198
03:01:39|0.017138
03:01:39|0.017138
03:01:41|0.017134
03:01:42|0.017112
03:01:43|0.017115
03:01:44|0.017115
03:01:45|0.017116
03:01:46|0.017128
03:01:47|0.017136
03:01:48|0.017148
03:01:49|0.017156
03:01:50|0.017156
03:01:51|0.017178
03:01:53|0.01716
03:01:53|0.01716
03:01:54|0.017134
03:01:56|0.017134
03:01:56|0.017161
03:01:58|0.017158
03:01:58|0.017176
03:02:00|0.017176
03:02:00|0.017176
03:02:02|0.017176
03:02:02|0.017178
03:02:04|0.017178
03:02:04|0.017178
03:02:06|0.017186
03:02:07|0.017186
03:02:08|0.017179
03:02:09|0.017179
03:02:10|0.017179
03:02:11|0.017179
03:02:12|0.017179
03:02:12|0.017179
03:02:13|0.017179
03:02:15|0.017178
03:02:16|0.017178
03:02:17|0.017178
03:02:18|0.017178
03:02:19|0.017178
03:02:19|0.01716
03:02:21|0.017157
03:02:22|0.017179
03:02:23|0.017164
03:02:24|0.017164
03:02:26|0.017164
03:02:27|0.017164
03:02:28|0.017158
03:02:30|0.017158
03:02:31|0.017171
03:02:31|0.017171
03:02:32|0.017178
03:02:33|0.017178
03:02:35|0.017192
03:02:36|0.01718
03:02:37|0.01718
03:02:37|0.017166
03:02:39|0.01715
03:02:40|0.01715
03:02:41|0.01715
03:02:42|0.01716
03:02:43|0.017178
03:02:44|0.017178
03:02:45|0.017178
03:02:46|0.017178
03:02:46|0.017178
03:02:48|0.017178
03:02:48|0.017178
03:02:50|0.017178
03:02:51|0.017178
03:02:51|0.017178
03:02:53|0.017178
03:02:54|0.017178
03:02:55|0.017178
03:02:55|0.017178
03:02:56|0.017185
03:02:58|0.017185
03:02:58|0.017185
03:03:00|0.017185
03:03:01|0.017185
03:03:02|0.017185
03:03:03|0.017185
03:03:04|0.017185
03:03:05|0.017164
03:03:06|0.017133
03:03:07|0.017133
03:03:08|0.017133
03:03:09|0.017133
03:03:10|0.017133
03:03:11|0.017121
03:03:12|0.017124
03:03:13|0.017124
03:03:14|0.017124
03:03:15|0.017124
03:03:16|0.017115
03:03:17|0.017104
03:03:18|0.017104
03:03:19|0.017104
03:03:20|0.017104
03:03:21|0.017104
03:03:22|0.017108
03:03:23|0.017108
03:03:24|0.017103
03:03:25|0.017103
03:03:27|0.017102
03:03:27|0.017102
03:03:28|0.017115
03:03:30|0.017117
03:03:30|0.017117
03:03:32|0.017117
03:03:32|0.017117
03:03:34|0.017117
03:03:35|0.017117
03:03:36|0.017117
03:03:37|0.017149
03:03:37|0.017149
03:03:38|0.017149
03:03:41|0.017149
03:03:41|0.017155
03:03:42|0.017155
03:03:44|0.017155
03:03:44|0.01712
03:03:45|0.017116
03:03:46|0.017114
03:03:48|0.017111
03:03:48|0.017111
03:03:49|0.017111
03:03:51|0.017111
03:03:52|0.017111
03:03:52|0.0171
03:03:54|0.017073
03:03:55|0.017076
03:03:56|0.017076
03:03:57|0.017076
03:03:57|0.017076
03:03:59|0.017084
03:03:59|0.017084
03:04:01|0.017084
03:04:02|0.017084
03:04:02|0.017068
03:04:04|0.017067
03:04:04|0.017081
03:04:06|0.017083
03:04:06|0.017083
03:04:08|0.017083
03:04:09|0.017083
03:04:10|0.017083
03:04:10|0.017094
03:04:12|0.017094
03:04:12|0.017094
03:04:14|0.017094
03:04:14|0.017094
03:04:15|0.017094
03:04:17|0.017101
03:04:18|0.017101
03:04:18|0.017101
03:04:19|0.017101
03:04:21|0.017101
03:04:21|0.017101
03:04:23|0.017087
03:04:23|0.017088
03:04:25|0.017088
03:04:27|0.017084
03:04:28|0.017086
03:04:29|0.01708
03:04:30|0.01708
03:04:31|0.01708
03:04:32|0.01708
03:04:33|0.01708
03:04:34|0.01708
03:04:35|0.01708
03:04:36|0.01708
03:04:37|0.01708
03:04:38|0.017078
03:04:39|0.017076
03:04:40|0.017076
03:04:40|0.017076
03:04:41|0.017076
03:04:43|0.017064
03:04:44|0.017048
03:04:45|0.017052
03:04:46|0.01704
03:04:47|0.01704
03:04:48|0.01704
03:04:49|0.01704
03:04:49|0.01704
03:04:50|0.01704
03:04:51|0.017023
03:04:52|0.017023
03:04:53|0.017023
03:04:55|0.017023
03:04:56|0.016982
03:04:58|0.01698
03:04:58|0.01698
03:04:59|0.016982
03:05:00|0.016996
03:05:01|0.016982
03:05:03|0.016982
03:05:04|0.017
03:05:04|0.017
03:05:06|0.017026
03:05:07|0.017053
03:05:08|0.017046
03:05:09|0.017046
03:05:09|0.017046
03:05:11|0.017046
03:05:12|0.017063
03:05:12|0.017061
03:05:13|0.017053
03:05:15|0.017053
03:05:16|0.017053
03:05:17|0.017053
03:05:18|0.017073
03:05:19|0.017079
03:05:20|0.017083
03:05:21|0.017083
03:05:22|0.017083
03:05:23|0.017083
03:05:24|0.017083
03:05:25|0.017083
03:05:26|0.017094
03:05:28|0.017094
03:05:29|0.01708
03:05:31|0.01708
03:05:32|0.01708
03:05:33|0.01708
03:05:34|0.01708
03:05:35|0.01708
03:05:36|0.01708
03:05:37|0.01708
03:05:38|0.01708
03:05:40|0.017083
03:05:40|0.017083
03:05:42|0.017083
03:05:42|0.017083
03:05:44|0.017079
03:05:44|0.017094
03:05:45|0.017072
03:05:47|0.017072
03:05:48|0.017072
03:05:48|0.017072
03:05:49|0.017072
03:05:51|0.017072
03:05:52|0.017072
03:05:53|0.017072
03:05:54|0.017091
03:05:55|0.017097
03:05:56|0.01711
03:05:57|0.01711
03:05:58|0.017119
03:05:59|0.017119
03:06:00|0.017114
03:06:02|0.017114
03:06:02|0.017114
03:06:03|0.017114
03:06:04|0.017114
03:06:05|0.017125
03:06:06|0.017125
03:06:07|0.017125
03:06:08|0.017135
03:06:09|0.017135
03:06:10|0.017135
03:06:11|0.017135
03:06:12|0.017135
03:06:13|0.017135
03:06:14|0.017135
03:06:15|0.017135
03:06:16|0.017135
03:06:17|0.017135
03:06:19|0.017135
03:06:20|0.017135
03:06:20|0.017135
03:06:21|0.017137
03:06:22|0.017137
03:06:23|0.017137
03:06:24|0.017136
03:06:25|0.017136
03:06:26|0.017134
03:06:28|0.017134
03:06:30|0.017134
03:06:30|0.017137
03:06:32|0.017135
03:06:33|0.017131
03:06:34|0.017131
03:06:35|0.017131
03:06:36|0.017131
03:06:37|0.017131
03:06:38|0.017131
03:06:39|0.017125
03:06:40|0.017125
03:06:41|0.017125
03:06:42|0.017125
03:06:43|0.017125
03:06:44|0.017125
03:06:45|0.017125
03:06:46|0.017125
03:06:47|0.017125
03:06:48|0.017125
03:06:49|0.017125
03:06:50|0.017125
03:06:51|0.017117
03:06:52|0.017117
03:06:53|0.017111
03:06:54|0.017109
03:06:55|0.017109
03:06:56|0.017112
03:06:57|0.017112
03:06:58|0.017112
03:06:59|0.017112
03:07:00|0.017117
03:07:01|0.017117
03:07:02|0.017117
03:07:03|0.017117
03:07:04|0.017117
03:07:05|0.017117
03:07:06|0.017127
03:07:07|0.017132
03:07:08|0.017132
03:07:09|0.017132
03:07:10|0.017132
03:07:11|0.017132
03:07:12|0.017132
03:07:13|0.017132
03:07:14|0.017132
03:07:15|0.017139
03:07:16|0.017139
03:07:17|0.017139
03:07:18|0.017139
03:07:19|0.017151
03:07:20|0.017151
03:07:21|0.017151
03:07:22|0.017151
03:07:23|0.017151
03:07:24|0.017151
03:07:25|0.01715
03:07:26|0.01715
03:07:27|0.01715
03:07:28|0.01715
03:07:29|0.01715
03:07:31|0.017125
03:07:32|0.017125
03:07:33|0.017125
03:07:35|0.017125
03:07:36|0.017125
03:07:36|0.017125
03:07:37|0.017125
03:07:39|0.017117
03:07:39|0.017117
03:07:41|0.017117
03:07:42|0.017115
03:07:42|0.017113
03:07:44|0.017124
03:07:45|0.017124
03:07:45|0.017129
03:07:46|0.017129
03:07:47|0.017129
03:07:48|0.017129
03:07:49|0.017129
03:07:51|0.017129
03:07:52|0.017129
03:07:53|0.017129
03:07:53|0.017115
03:07:55|0.017115
03:07:56|0.017115
03:07:56|0.017115
03:07:57|0.017115
03:07:58|0.017115
03:07:59|0.017115
03:08:00|0.017109
03:08:02|0.017119
03:08:02|0.017127
03:08:03|0.017139
03:08:04|0.017139
03:08:06|0.017139
03:08:06|0.017147
03:08:07|0.017159
03:08:08|0.017157
03:08:10|0.017159
03:08:10|0.017159
03:08:11|0.017159
03:08:13|0.017158
03:08:13|0.017165
03:08:15|0.017165
03:08:15|0.017165
03:08:16|0.017165
03:08:18|0.017165
03:08:19|0.017165
03:08:19|0.017143
03:08:21|0.017143
03:08:22|0.017143
03:08:23|0.017143
03:08:24|0.017143
03:08:25|0.017143
03:08:26|0.017143
03:08:27|0.017143
03:08:28|0.017143
03:08:29|0.017143
03:08:31|0.017143
03:08:32|0.017143
03:08:33|0.017143
03:08:34|0.017109
03:08:35|0.017106
03:08:35|0.017106
03:08:37|0.017106
03:08:39|0.017106
03:08:40|0.017104
03:08:41|0.017104
03:08:41|0.017104
03:08:42|0.017104
03:08:44|0.017104
03:08:44|0.017104
03:08:45|0.017102
03:08:46|0.017102
03:08:48|0.017102
03:08:49|0.017102
03:08:50|0.017102
03:08:51|0.017102
03:08:51|0.017104
03:08:52|0.017104
03:08:54|0.017104
03:08:54|0.017104
03:08:55|0.017094
03:08:56|0.017094
03:08:58|0.017095
03:08:58|0.017095
03:08:59|0.017095
03:09:01|0.017095
03:09:01|0.017095
03:09:02|0.017095
03:09:03|0.017095
03:09:04|0.017095
03:09:05|0.017095
03:09:07|0.017111
03:09:07|0.017111
03:09:09|0.017119
03:09:09|0.017121
03:09:10|0.017121
03:09:12|0.017121
03:09:12|0.017121
03:09:13|0.017126
03:09:14|0.017126
03:09:16|0.017126
03:09:16|0.017126
03:09:18|0.017126
03:09:18|0.017126
03:09:19|0.017126
03:09:20|0.017126
03:09:21|0.017127
03:09:22|0.017127
03:09:23|0.017127
03:09:25|0.017127
03:09:25|0.017127
03:09:26|0.017127
03:09:27|0.017127
03:09:29|0.017127
03:09:29|0.017127
03:09:31|0.017127
03:09:32|0.017127
03:09:34|0.017127
03:09:34|0.017127
03:09:36|0.017127
03:09:37|0.017127
03:09:38|0.017127
03:09:39|0.017127
03:09:39|0.017113
03:09:41|0.017113
03:09:42|0.017113
03:09:42|0.017113
03:09:44|0.017131
03:09:44|0.017131
03:09:45|0.017131
03:09:46|0.017131
03:09:47|0.017131
03:09:49|0.017131
03:09:49|0.017131
03:09:51|0.017131
03:09:52|0.017131
03:09:53|0.017155
03:09:54|0.017155
03:09:55|0.017155
03:09:56|0.017155
03:09:57|0.017173
03:09:59|0.017173
03:09:59|0.017173
03:10:00|0.017159
03:10:01|0.017159
03:10:02|0.017159
03:10:04|0.017159
03:10:05|0.017159
03:10:05|0.017153
03:10:06|0.017153
03:10:07|0.017153
03:10:09|0.017153
03:10:10|0.017153
03:10:11|0.017153
03:10:12|0.017161
03:10:12|0.017161
03:10:13|0.017167
03:10:14|0.017167
03:10:15|0.017167
03:10:17|0.017167
03:10:18|0.017167
03:10:18|0.017167
03:10:19|0.017167
03:10:20|0.017167
03:10:21|0.017167
03:10:23|0.017167
03:10:23|0.017167
03:10:25|0.017167
03:10:26|0.017157
03:10:26|0.017157
03:10:27|0.017192
03:10:28|0.0172
03:10:29|0.0172
03:10:30|0.0172
03:10:31|0.017187
03:10:33|0.017174
03:10:35|0.017194
03:10:37|0.017194
03:10:38|0.017194
03:10:38|0.017218
03:10:40|0.017208
03:10:41|0.017213
03:10:42|0.017214
03:10:42|0.01723
03:10:43|0.017233
03:10:45|0.017237
03:10:45|0.017237
03:10:48|0.017248
03:10:49|0.017234
03:10:50|0.017234
03:10:50|0.017245
03:10:51|0.017245
03:10:52|0.017245
03:10:53|0.017248
03:10:54|0.017248
03:10:55|0.017248
03:10:57|0.017249
03:10:57|0.017232
03:10:59|0.017232
03:10:59|0.017232
03:11:01|0.017234
03:11:01|0.017249
03:11:03|0.017249
03:11:05|0.017249
03:11:06|0.017249
03:11:07|0.017248
03:11:07|0.01727
03:11:08|0.01727
03:11:09|0.017269
03:11:10|0.017269
03:11:11|0.017269
03:11:13|0.017269
03:11:13|0.017269
03:11:14|0.017269
03:11:15|0.017269
03:11:16|0.017269
03:11:17|0.017269
03:11:19|0.017261
03:11:19|0.017261
03:11:21|0.017249
03:11:22|0.017269
03:11:23|0.017245
03:11:23|0.017233
03:11:24|0.017233
03:11:25|0.017233
03:11:27|0.017241
03:11:27|0.017241
03:11:29|0.017241
03:11:30|0.017241
03:11:30|0.017254
03:11:31|0.017254
03:11:33|0.017239
03:11:34|0.017239
03:11:36|0.017239
03:11:37|0.017239
03:11:38|0.017239
03:11:39|0.017242
03:11:40|0.017242
03:11:41|0.017217
03:11:41|0.017217
03:11:43|0.017217
03:11:44|0.017213
03:11:45|0.017213
03:11:47|0.0172
03:11:47|0.0172
03:11:49|0.0172
03:11:50|0.0172
03:11:51|0.0172
03:11:52|0.0172
03:11:54|0.0172
03:11:54|0.0172
03:11:56|0.017195
03:11:56|0.017195
03:11:57|0.017199
03:11:59|0.017199
03:12:00|0.017199
03:12:01|0.017199
03:12:02|0.017199
03:12:03|0.017199
03:12:04|0.017199
03:12:06|0.017199
03:12:06|0.017199
03:12:07|0.017199
03:12:08|0.017199
03:12:10|0.017178
03:12:10|0.017178
03:12:11|0.017178
03:12:12|0.017178
03:12:13|0.017178
03:12:14|0.017178
03:12:16|0.017178
03:12:16|0.017175
03:12:17|0.017175
03:12:18|0.017161
03:12:19|0.017161
03:12:21|0.017161
03:12:21|0.01714
03:12:23|0.01714
03:12:23|0.017145
03:12:25|0.017143
03:12:25|0.017143
03:12:26|0.017145
03:12:27|0.01712
03:12:29|0.017136
03:12:30|0.017156
03:12:30|0.017156
03:12:31|0.017153
03:12:33|0.017171
03:12:34|0.017162
03:12:35|0.017157
03:12:36|0.017157
03:12:38|0.017156
03:12:39|0.017172
03:12:40|0.017162
03:12:41|0.017162
03:12:42|0.017162
03:12:43|0.017162
03:12:44|0.017162
03:12:45|0.017163
03:12:46|0.017163
03:12:47|0.017163
03:12:48|0.017163
03:12:49|0.017163
03:12:50|0.017163
03:12:51|0.017163
03:12:52|0.017163
03:12:53|0.017139
03:12:54|0.017139
03:12:55|0.017139
03:12:56|0.01714
03:12:57|0.01714
03:12:58|0.017142
03:12:59|0.017142
03:13:00|0.017142
03:13:02|0.017142
03:13:02|0.017114
03:13:04|0.017114
03:13:04|0.017136
03:13:05|0.017136
03:13:06|0.017136
03:13:08|0.017136
03:13:08|0.01714
03:13:09|0.01714
03:13:10|0.01714
03:13:11|0.01714
03:13:13|0.017146
03:13:13|0.017146
03:13:14|0.017146
03:13:15|0.017143
03:13:16|0.017143
03:13:17|0.017143
03:13:18|0.017173
03:13:19|0.017176
03:13:20|0.017176
03:13:22|0.017176
03:13:22|0.017176
03:13:23|0.017176
03:13:24|0.017182
03:13:26|0.017179
03:13:26|0.017179
03:13:27|0.01722
03:13:28|0.01722
03:13:29|0.01722
03:13:30|0.017216
03:13:31|0.017202
03:13:32|0.017202
03:13:33|0.01719
03:13:34|0.01719
03:13:35|0.01719
03:13:37|0.017189
03:13:38|0.017189
03:13:39|0.017189
03:13:40|0.017189
03:13:41|0.017183
03:13:42|0.017183
03:13:44|0.017183
03:13:45|0.017183
03:13:46|0.017183
03:13:47|0.017183
03:13:48|0.017183
03:13:49|0.017199
03:13:50|0.01721
03:13:50|0.017195
03:13:52|0.017195
03:13:53|0.017195
03:13:54|0.017213
03:13:56|0.017213
03:13:56|0.017213
03:13:57|0.017213
03:13:58|0.017213
03:14:00|0.017213
03:14:01|0.017213
03:14:02|0.017213
03:14:03|0.017213
03:14:04|0.017213
03:14:05|0.017213
03:14:06|0.017213
03:14:06|0.017213
03:14:08|0.017213
03:14:09|0.017213
03:14:09|0.017213
03:14:11|0.017213
03:14:12|0.017213
03:14:13|0.017213
03:14:13|0.017213
03:14:15|0.017213
03:14:16|0.017213
03:14:16|0.017213
03:14:18|0.017213
03:14:19|0.017212
03:14:20|0.017201
03:14:21|0.017201
03:14:22|0.017201
03:14:23|0.017201
03:14:24|0.017201
03:14:25|0.017201
03:14:26|0.017205
03:14:27|0.017211
03:14:28|0.017216
03:14:29|0.017216
03:14:30|0.017216
03:14:31|0.017216
03:14:32|0.017216
03:14:33|0.017213
03:14:34|0.017219
03:14:35|0.017211
03:14:37|0.01722
03:14:37|0.01722
03:14:38|0.017216
03:14:39|0.017216
03:14:41|0.017236
03:14:41|0.017236
03:14:43|0.017235
03:14:43|0.017235
03:14:44|0.017242
03:14:45|0.017242
03:14:47|0.017242
03:14:47|0.017242
03:14:49|0.017199
03:14:49|0.017187
03:14:51|0.017187
03:14:52|0.017187
03:14:52|0.017187
03:14:55|0.017187
03:14:56|0.017187
03:14:57|0.017187
03:14:57|0.017187
03:14:58|0.01719
03:15:00|0.01719
03:15:01|0.017185
03:15:01|0.017185
03:15:02|0.017185
03:15:03|0.017185
03:15:05|0.017185
03:15:06|0.017185
03:15:06|0.017185
03:15:07|0.017179
03:15:08|0.017179
03:15:09|0.017179
03:15:11|0.017179
03:15:12|0.017179
03:15:12|0.017179
03:15:13|0.017179
03:15:15|0.017179
03:15:16|0.017179
03:15:17|0.017179
03:15:17|0.017179
03:15:19|0.017179
03:15:20|0.017185
03:15:21|0.017185
03:15:22|0.017185
03:15:22|0.017179
03:15:24|0.017179
03:15:24|0.017179
03:15:26|0.017179
03:15:26|0.017179
03:15:28|0.017171
03:15:28|0.017171
03:15:29|0.017171
03:15:31|0.017171
03:15:32|0.017171
03:15:33|0.017171
03:15:33|0.017171
03:15:35|0.017171
03:15:36|0.017171
03:15:37|0.017171
03:15:38|0.017171
03:15:40|0.017164
03:15:41|0.017164
03:15:41|0.017164
03:15:43|0.017164
03:15:44|0.017164
03:15:44|0.017164
03:15:46|0.017182
03:15:46|0.017182
03:15:48|0.017182
03:15:48|0.017182
03:15:49|0.017182
03:15:51|0.017186
03:15:52|0.017186
03:15:52|0.017186
03:15:53|0.017186
03:15:54|0.017186
03:15:56|0.017186
03:15:57|0.017194
03:15:58|0.017194
03:15:59|0.017194
03:15:59|0.017194
03:16:00|0.017194
03:16:02|0.017168
03:16:03|0.017168
03:16:04|0.017168
03:16:04|0.017168
03:16:06|0.017168
03:16:07|0.017168
03:16:07|0.017171
03:16:09|0.017171
03:16:10|0.017171
03:16:11|0.017171
03:16:12|0.01717
03:16:13|0.01717
03:16:15|0.01717
03:16:15|0.017176
03:16:16|0.017171
03:16:17|0.017171
03:16:18|0.017171
03:16:19|0.017171
03:16:20|0.017171
03:16:21|0.017171
03:16:22|0.017171
03:16:23|0.017171
03:16:24|0.017171
03:16:25|0.017171
03:16:26|0.017171
03:16:27|0.017171
03:16:28|0.017153
03:16:29|0.017153
03:16:30|0.017168
03:16:31|0.017168
03:16:32|0.017168
03:16:33|0.017168
03:16:34|0.017168
03:16:35|0.017168
03:16:36|0.017153
03:16:37|0.017153
03:16:38|0.01715
03:16:40|0.01715
03:16:41|0.01715
03:16:42|0.01715
03:16:43|0.01715
03:16:43|0.01715
03:16:45|0.01715
03:16:46|0.01715
03:16:47|0.017144
03:16:48|0.017129
03:16:50|0.017129
03:16:51|0.017124
03:16:51|0.017123
03:16:53|0.017101
03:16:54|0.017112
03:16:55|0.017091
03:16:55|0.017091
03:16:57|0.017091
03:16:58|0.017091
03:16:59|0.017091
03:17:00|0.017094
03:17:01|0.017097
03:17:02|0.017094
03:17:03|0.017094
03:17:04|0.017089
03:17:05|0.017089
03:17:06|0.017089
03:17:07|0.0171
03:17:08|0.0171
03:17:09|0.017095
03:17:10|0.017095
03:17:11|0.017095
03:17:12|0.017095
03:17:13|0.0171
03:17:14|0.0171
03:17:15|0.01712
03:17:16|0.01712
03:17:17|0.01712
03:17:18|0.01712
03:17:19|0.01712
03:17:21|0.01712
03:17:21|0.01712
03:17:22|0.01712
03:17:24|0.01712
03:17:24|0.01712
03:17:25|0.01712
03:17:26|0.01712
03:17:27|0.01712
03:17:28|0.01712
03:17:29|0.017134
03:17:30|0.017133
03:17:31|0.017127
03:17:32|0.017127
03:17:33|0.017127
03:17:35|0.017127
03:17:35|0.01714
03:17:36|0.017153
03:17:37|0.017175
03:17:39|0.017175
03:17:40|0.017175
03:17:41|0.017175
03:17:42|0.017175
03:17:43|0.017175
03:17:44|0.017175
03:17:45|0.017175
03:17:47|0.017175
03:17:48|0.01719
03:17:49|0.017181
03:17:49|0.017181
03:17:50|0.017181
03:17:51|0.017163
03:17:52|0.017169
03:17:53|0.017169
03:17:54|0.017156
03:17:56|0.017171
03:17:57|0.017171
03:17:58|0.017171
03:17:58|0.017171
03:17:59|0.017171
03:18:01|0.017171
03:18:01|0.017171
03:18:03|0.017171
03:18:03|0.017171
03:18:05|0.017171
03:18:05|0.017155
03:18:07|0.017149
03:18:07|0.017149
03:18:08|0.017149
03:18:10|0.017149
03:18:11|0.017149
03:18:11|0.017149
03:18:12|0.017149
03:18:14|0.017149
03:18:14|0.017154
03:18:15|0.017154
03:18:16|0.017154
03:18:17|0.017154
03:18:19|0.017154
03:18:20|0.017154
03:18:20|0.017154
03:18:21|0.017154
03:18:22|0.017154
03:18:23|0.017154
03:18:24|0.017154
03:18:25|0.017154
03:18:27|0.017154
03:18:28|0.017154
03:18:29|0.01715
03:18:30|0.01715
03:18:31|0.01715
03:18:32|0.017156
03:18:33|0.017156
03:18:34|0.017156
03:18:35|0.017156
03:18:36|0.017155
03:18:37|0.017155
03:18:38|0.017155
03:18:39|0.017155
03:18:41|0.017143
03:18:41|0.017143
03:18:42|0.017143
03:18:43|0.017143
03:18:44|0.017143
03:18:45|0.017136
03:18:46|0.017136
03:18:47|0.017136
03:18:49|0.017136
03:18:50|0.017136
03:18:51|0.017136
03:18:52|0.017136
03:18:53|0.017141
03:18:54|0.017141
03:18:56|0.017141
03:18:56|0.017141
03:18:57|0.017141
03:18:58|0.017141
03:18:59|0.017141
03:19:01|0.017141
03:19:02|0.017162
03:19:02|0.017162
03:19:03|0.017162
03:19:04|0.017184
03:19:05|0.017184
03:19:07|0.017184
03:19:07|0.017184
03:19:08|0.017184
03:19:09|0.017184
03:19:10|0.017184
03:19:11|0.017192
03:19:12|0.017192
03:19:13|0.017192
03:19:14|0.01719
03:19:15|0.017187
03:19:17|0.017187
03:19:17|0.017187
03:19:19|0.017187
03:19:19|0.017187
03:19:21|0.017187
03:19:21|0.017176
03:19:22|0.017168
03:19:24|0.017168
03:19:25|0.017168
03:19:25|0.017167
03:19:26|0.017175
03:19:28|0.017175
03:19:28|0.017175
03:19:29|0.01717
03:19:30|0.01717
03:19:31|0.01717
03:19:32|0.017167
03:19:33|0.017167
03:19:35|0.017155
03:19:35|0.017155
03:19:36|0.017155
03:19:37|0.017155
03:19:38|0.017155
03:19:40|0.017171
03:19:41|0.017171
03:19:43|0.017171
03:19:44|0.017171
03:19:45|0.017171
03:19:46|0.017171
03:19:47|0.017171
03:19:48|0.017171
03:19:49|0.017182
03:19:50|0.017179
03:19:51|0.017179
03:19:52|0.017179
03:19:53|0.017179
03:19:55|0.017179
03:19:55|0.017179
03:19:56|0.017183
03:19:57|0.017183
03:19:59|0.017183
03:20:00|0.017183
03:20:00|0.017183
03:20:01|0.017183
03:20:02|0.017183
03:20:03|0.017184
03:20:04|0.017184
03:20:05|0.017184
03:20:07|0.017199
03:20:08|0.017199
03:20:08|0.017199
03:20:09|0.017199
03:20:10|0.017199
03:20:11|0.0172
03:20:12|0.0172
03:20:14|0.0172
03:20:14|0.0172
03:20:15|0.0172
03:20:16|0.0172
03:20:17|0.017176
03:20:18|0.017176
03:20:19|0.017176
03:20:20|0.017175
03:20:22|0.017178
03:20:22|0.017178
03:20:24|0.017178
03:20:25|0.017171
03:20:26|0.017171
03:20:27|0.017171
03:20:27|0.017171
03:20:28|0.017171
03:20:30|0.017171
03:20:31|0.017171
03:20:32|0.017171
03:20:32|0.017171
03:20:34|0.017171
03:20:35|0.017171
03:20:36|0.017171
03:20:37|0.017171
03:20:37|0.017171
03:20:39|0.017187
03:20:40|0.017187
03:20:41|0.017187
03:20:43|0.017187
03:20:44|0.017187
03:20:45|0.017187
03:20:46|0.017187
03:20:48|0.017187
03:20:49|0.017187
03:20:50|0.017187
03:20:50|0.017192
03:20:51|0.017192
03:20:52|0.017192
03:20:54|0.017192
03:20:55|0.017192
03:20:56|0.017192
03:20:57|0.017192
03:20:58|0.017192
03:20:59|0.017192
03:21:00|0.017192
03:21:01|0.017184
03:21:02|0.017184
03:21:03|0.017162
03:21:04|0.017162
03:21:05|0.017162
03:21:06|0.017162
03:21:08|0.017162
03:21:09|0.017162
03:21:10|0.017156
03:21:10|0.017156
03:21:11|0.017156
03:21:13|0.017156
03:21:14|0.017156
03:21:14|0.017156
03:21:15|0.017156
03:21:16|0.017156
03:21:17|0.017156
03:21:18|0.017164
03:21:19|0.017164
03:21:20|0.017164
03:21:22|0.017164
03:21:23|0.017164
03:21:23|0.017164
03:21:24|0.017164
03:21:26|0.017164
03:21:26|0.017164
03:21:27|0.017164
03:21:28|0.017164
03:21:29|0.017164
03:21:30|0.017164
03:21:31|0.017164
03:21:33|0.017164
03:21:33|0.017164
03:21:34|0.017164
03:21:35|0.017164
03:21:36|0.017164
03:21:37|0.017164
03:21:39|0.017164
03:21:40|0.017164
03:21:41|0.017164
03:21:41|0.017156
03:21:42|0.017156
03:21:44|0.017156
03:21:45|0.017156
03:21:45|0.017156
03:21:47|0.017156
03:21:48|0.017152
03:21:49|0.017152
03:21:51|0.017152
03:21:51|0.017152
03:21:52|0.017152
03:21:54|0.017152
03:21:54|0.017154
03:21:55|0.017154
03:21:57|0.017154
03:21:57|0.017162
03:21:58|0.0172
03:21:59|0.017192
03:22:00|0.017196
03:22:01|0.017184
03:22:03|0.017184
03:22:03|0.017184
03:22:05|0.017199
03:22:05|0.017199
03:22:07|0.017199
03:22:07|0.017199
03:22:09|0.0172
03:22:10|0.0172
03:22:10|0.0172
03:22:13|0.0172
03:22:13|0.0172
03:22:14|0.0172
03:22:16|0.0172
03:22:16|0.0172
03:22:18|0.0172
03:22:19|0.0172
03:22:20|0.0172
03:22:21|0.0172
03:22:22|0.017184
03:22:22|0.017158
03:22:25|0.017158
03:22:25|0.017158
03:22:27|0.017178
03:22:28|0.017178
03:22:28|0.017178
03:22:29|0.017178
03:22:30|0.017164
03:22:31|0.017164
03:22:33|0.017164
03:22:33|0.017164
03:22:35|0.017164
03:22:35|0.017164
03:22:36|0.017164
03:22:38|0.017164
03:22:38|0.017164
03:22:39|0.017164
03:22:40|0.017164
03:22:41|0.017164
03:22:42|0.017164
03:22:43|0.017164
03:22:45|0.017168
03:22:47|0.017168
03:22:47|0.017168
03:22:49|0.017168
03:22:50|0.017168
03:22:51|0.017168
03:22:51|0.017168
03:22:52|0.017168
03:22:55|0.017168
03:22:55|0.017168
03:22:57|0.017168
03:22:57|0.017168
03:22:58|0.017168
03:22:59|0.017168
03:23:01|0.017168
03:23:02|0.017168
03:23:02|0.017168
03:23:03|0.017168
03:23:05|0.017168
03:23:06|0.017168
03:23:07|0.017168
03:23:08|0.017168
03:23:08|0.017168
03:23:10|0.017154
03:23:10|0.017154
03:23:12|0.017154
03:23:13|0.017154
03:23:14|0.017154
03:23:15|0.017154
03:23:15|0.017154
03:23:17|0.017154
03:23:17|0.017154
03:23:20|0.017154
03:23:20|0.017154
03:23:21|0.017154
03:23:23|0.017154
03:23:23|0.017154
03:23:24|0.017154
03:23:25|0.017132
03:23:26|0.017144
03:23:27|0.017138
03:23:28|0.017138
03:23:29|0.017138
03:23:30|0.017146
03:23:31|0.017146
03:23:32|0.017146
03:23:33|0.017142
03:23:34|0.017142
03:23:35|0.017142
03:23:36|0.017142
03:23:37|0.017142
03:23:39|0.017138
03:23:39|0.017138
03:23:40|0.017138
03:23:41|0.017149
03:23:42|0.017149
03:23:43|0.017149
03:23:45|0.017149
03:23:46|0.017149
03:23:48|0.017149
03:23:49|0.017148
03:23:51|0.017148
03:23:51|0.017148
03:23:53|0.017148
03:23:53|0.017148
03:23:54|0.017148
03:23:55|0.017148
03:23:57|0.017148
03:23:58|0.017146
03:23:59|0.017146
03:23:59|0.017146
03:24:00|0.017161
03:24:02|0.017161
03:24:03|0.017161
03:24:03|0.017161
03:24:04|0.017161
03:24:06|0.017161
03:24:06|0.017161
03:24:11|0.017161
03:24:12|0.017161
03:24:14|0.017161
03:24:15|0.017161
03:24:15|0.017158
03:24:17|0.017158
03:24:18|0.017136
03:24:19|0.017136
03:24:20|0.017136
03:24:21|0.017116
03:24:22|0.017126
03:24:23|0.017126
03:24:24|0.017135
03:24:25|0.017135
03:24:25|0.017135
03:24:27|0.017135
03:24:27|0.017135
03:24:29|0.017135
03:24:29|0.017124
03:24:30|0.017124
03:24:32|0.017134
03:24:34|0.017134
03:24:35|0.017139
03:24:35|0.017185
03:24:36|0.017178
03:24:37|0.017188
03:24:39|0.017188
03:24:39|0.017188
03:24:40|0.017188
03:24:41|0.017191
03:24:42|0.017191
03:24:43|0.017191
03:24:44|0.017191
03:24:46|0.017188
03:24:47|0.017188
03:24:48|0.017188
03:24:50|0.017188
03:24:50|0.017188
03:24:51|0.017188
03:24:53|0.017188
03:24:53|0.017188
03:24:54|0.017188
03:24:56|0.017188
03:24:56|0.017188
03:24:58|0.017188
03:24:58|0.017188
03:24:59|0.017188
03:25:01|0.017188
03:25:03|0.017188
03:25:03|0.017188
03:25:05|0.017188
03:25:05|0.017188
03:25:07|0.017179
03:25:08|0.017179
03:25:09|0.017179
03:25:10|0.017179
03:25:11|0.017179
03:25:12|0.017192
03:25:13|0.017192
03:25:14|0.017192
03:25:14|0.017192
03:25:16|0.017192
03:25:16|0.017192
03:25:18|0.017192
03:25:19|0.017192
03:25:19|0.017192
03:25:21|0.017192
03:25:21|0.017208
03:25:23|0.017208
03:25:24|0.017202
03:25:25|0.0172
03:25:26|0.0172
03:25:27|0.0172
03:25:28|0.0172
03:25:29|0.0172
03:25:30|0.0172
03:25:31|0.017198
03:25:32|0.017188
03:25:33|0.017188
03:25:34|0.017185
03:25:35|0.017185
03:25:36|0.017185
03:25:37|0.017185
03:25:38|0.017185
03:25:39|0.017185
03:25:40|0.017185
03:25:41|0.017185
03:25:42|0.017185
03:25:43|0.017185
03:25:44|0.017185
03:25:45|0.017185
03:25:46|0.017185
03:25:48|0.017185
03:25:50|0.017185
03:25:51|0.017185
03:25:51|0.017185
03:25:53|0.017185
03:25:54|0.017185
03:25:54|0.017185
03:25:55|0.017185
03:25:56|0.017185
03:25:58|0.017191
03:25:58|0.017191
03:26:00|0.017191
03:26:01|0.017191
03:26:02|0.017219
03:26:02|0.017219
03:26:03|0.017219
03:26:04|0.017219
03:26:06|0.017219
03:26:08|0.017219
03:26:08|0.017219
03:26:09|0.017219
03:26:10|0.017219
03:26:11|0.017219
03:26:12|0.017219
03:26:13|0.017218
03:26:15|0.017218
03:26:16|0.017218
03:26:17|0.017219
03:26:17|0.017236
03:26:18|0.017264
03:26:20|0.017248
03:26:21|0.017248
03:26:21|0.017248
03:26:22|0.017248
03:26:23|0.017248
03:26:24|0.017248
03:26:26|0.01725
03:26:27|0.01725
03:26:28|0.01725
03:26:29|0.01725
03:26:30|0.01725
03:26:31|0.01725
03:26:32|0.01725
03:26:33|0.01725
03:26:34|0.01725
03:26:35|0.01725
03:26:36|0.017249
03:26:37|0.017249
03:26:38|0.017282
03:26:39|0.017282
03:26:40|0.017267
03:26:41|0.017267
03:26:42|0.017268
03:26:43|0.017268
03:26:44|0.017271
03:26:45|0.017271
03:26:46|0.017269
03:26:47|0.017269
03:26:49|0.017269
03:26:50|0.017269
03:26:52|0.017269
03:26:53|0.017269
03:26:53|0.017269
03:26:55|0.017269
03:26:56|0.017269
03:26:56|0.017269
03:26:58|0.017269
03:26:59|0.017269
03:27:00|0.017269
03:27:01|0.017269
03:27:01|0.017275
03:27:03|0.017275
03:27:04|0.017272
03:27:04|0.017263
03:27:06|0.017262
03:27:07|0.017263
03:27:08|0.017263
03:27:09|0.017275
03:27:10|0.017275
03:27:11|0.017275
03:27:12|0.017275
03:27:14|0.017269
03:27:15|0.017264
03:27:16|0.017258
03:27:17|0.017258
03:27:18|0.017265
03:27:19|0.017244
03:27:20|0.017241
03:27:20|0.017255
03:27:22|0.017254
03:27:23|0.017266
03:27:24|0.017259
03:27:25|0.017259
03:27:26|0.017255
03:27:28|0.017269
03:27:28|0.017269
03:27:29|0.017266
03:27:30|0.017266
03:27:31|0.017266
03:27:33|0.017266
03:27:33|0.017266
03:27:34|0.017258
03:27:36|0.017268
03:27:37|0.01727
03:27:38|0.01727
03:27:39|0.017261
03:27:40|0.017262
03:27:41|0.017256
03:27:42|0.017252
03:27:43|0.017252
03:27:44|0.017252
03:27:45|0.017255
03:27:46|0.017255
03:27:47|0.017255
03:27:49|0.017255
03:27:51|0.017262
03:27:51|0.017262
03:27:53|0.017248
03:27:54|0.017248
03:27:55|0.017248
03:27:56|0.017248
03:27:57|0.017248
03:27:58|0.017248
03:28:00|0.017248
03:28:00|0.017252
03:28:01|0.017252
03:28:02|0.017252
03:28:03|0.017252
03:28:05|0.017252
03:28:05|0.017252
03:28:07|0.017252
03:28:07|0.017248
03:28:08|0.017262
03:28:09|0.017262
03:28:11|0.01725
03:28:11|0.01725
03:28:12|0.01725
03:28:14|0.01725
03:28:16|0.01725
03:28:16|0.017271
03:28:17|0.017272
03:28:19|0.017272
03:28:19|0.017272
03:28:20|0.017262
03:28:21|0.017262
03:28:22|0.017256
03:28:24|0.017256
03:28:24|0.017256
03:28:25|0.017255
03:28:26|0.017255
03:28:27|0.017256
03:28:28|0.017256
03:28:29|0.017256
03:28:30|0.017256
03:28:31|0.017256
03:28:33|0.017256
03:28:33|0.01725
03:28:34|0.01725
03:28:35|0.01725
03:28:37|0.01725
03:28:37|0.01725
03:28:38|0.01725
03:28:39|0.017256
03:28:41|0.017261
03:28:41|0.017261
03:28:43|0.017261
03:28:44|0.017261
03:28:44|0.017261
03:28:45|0.017261
03:28:46|0.017261
03:28:47|0.01725
03:28:49|0.01725
03:28:50|0.01725
03:28:52|0.01725
03:28:53|0.01725
03:28:54|0.01725
03:28:55|0.01725
03:28:56|0.01725
03:28:57|0.01725
03:28:58|0.01725
03:28:59|0.01725
03:29:00|0.01725
03:29:01|0.01725
03:29:02|0.01725
03:29:03|0.01725
03:29:04|0.01725
03:29:05|0.01725
03:29:06|0.01725
03:29:07|0.01725
03:29:08|0.01725
03:29:09|0.01725
03:29:10|0.01725
03:29:11|0.017231
03:29:12|0.01723
03:29:13|0.01723
03:29:14|0.01723
03:29:15|0.01723
03:29:16|0.01723
03:29:17|0.01723
03:29:18|0.01723
03:29:19|0.01723
03:29:20|0.01723
03:29:21|0.01723
03:29:23|0.01723
03:29:23|0.01723
03:29:25|0.01723
03:29:26|0.01723
03:29:27|0.01723
03:29:27|0.01723
03:29:28|0.01723
03:29:30|0.01723
03:29:31|0.01723
03:29:32|0.01723
03:29:34|0.01723
03:29:35|0.017228
03:29:35|0.017228
03:29:36|0.017228
03:29:37|0.017234
03:29:38|0.017234
03:29:39|0.017234
03:29:40|0.017253
03:29:41|0.017253
03:29:42|0.017254
03:29:43|0.017262
03:29:44|0.017262
03:29:46|0.017237
03:29:46|0.017237
03:29:47|0.017237
03:29:49|0.017237
03:29:49|0.017237
03:29:50|0.017237
03:29:52|0.017237
03:29:53|0.017252
03:29:53|0.017228
03:29:55|0.017228
03:29:56|0.017228
03:29:57|0.017228
03:29:58|0.017228
03:29:59|0.017228
03:30:00|0.017242
03:30:01|0.017242
03:30:02|0.017262
03:30:03|0.017248
03:30:04|0.017248
03:30:05|0.017248
03:30:06|0.017248
03:30:08|0.017248
03:30:08|0.017248
03:30:09|0.017248
03:30:11|0.017248
03:30:12|0.017276
03:30:12|0.017276
03:30:13|0.017276
03:30:14|0.017276
03:30:15|0.017276
03:30:17|0.01727
03:30:18|0.01727
03:30:19|0.01727
03:30:20|0.01727
03:30:21|0.01727
03:30:22|0.017272
03:30:23|0.017272
03:30:24|0.017272
03:30:25|0.017272
03:30:26|0.01727
03:30:27|0.017267
03:30:28|0.017253
03:30:29|0.017253
03:30:30|0.017235
03:30:31|0.017227
03:30:32|0.017227
03:30:33|0.017227
03:30:34|0.017227
03:30:35|0.017237
03:30:36|0.017237
03:30:37|0.017237
03:30:38|0.017269
03:30:39|0.017284
03:30:40|0.017284
03:30:41|0.01727
03:30:42|0.01727
03:30:43|0.01727
03:30:44|0.01727
03:30:45|0.01727
03:30:46|0.017267
03:30:47|0.017267
03:30:48|0.017267
03:30:49|0.017262
03:30:50|0.017262
03:30:51|0.017262
03:30:53|0.017262
03:30:54|0.017262
03:30:55|0.017262
03:30:56|0.017262
03:30:57|0.017262
03:30:58|0.017262
03:30:59|0.017262
03:31:01|0.017262
03:31:01|0.017267
03:31:02|0.017267
03:31:04|0.017269
03:31:05|0.017269
03:31:06|0.017269
03:31:06|0.017269
03:31:08|0.017259
03:31:09|0.017277
03:31:09|0.01727
03:31:10|0.017273
03:31:12|0.017288
03:31:13|0.017288
03:31:13|0.017288
03:31:15|0.017288
03:31:15|0.017288
03:31:17|0.017288
03:31:17|0.017288
03:31:19|0.017288
03:31:19|0.017288
03:31:21|0.017288
03:31:22|0.017288
03:31:23|0.017288
03:31:24|0.017288
03:31:24|0.017271
03:31:25|0.017271
03:31:26|0.017271
03:31:27|0.017271
03:31:28|0.017271
03:31:29|0.017271
03:31:31|0.017271
03:31:31|0.017271
03:31:32|0.017271
03:31:33|0.017271
03:31:34|0.017271
03:31:36|0.017271
03:31:37|0.017271
03:31:38|0.017271
03:31:38|0.017288
03:31:39|0.017288
03:31:40|0.017288
03:31:42|0.017288
03:31:42|0.017288
03:31:44|0.017263
03:31:44|0.017252
03:31:45|0.017251
03:31:47|0.017253
03:31:47|0.017253
03:31:49|0.017255
03:31:49|0.017255
03:31:50|0.017255
03:31:51|0.017255
03:31:53|0.017255
03:31:54|0.017255
03:31:56|0.017304
03:31:57|0.017304
03:31:59|0.017304
03:31:59|0.017298
03:32:01|0.017298
03:32:02|0.017286
03:32:03|0.01729
03:32:04|0.01729
03:32:05|0.01729
03:32:06|0.017283
03:32:06|0.017283
03:32:09|0.017283
03:32:09|0.017312
03:32:10|0.017297
03:32:12|0.017292
03:32:12|0.017292
03:32:13|0.017292
03:32:15|0.017289
03:32:15|0.017289
03:32:16|0.017289
03:32:18|0.017289
03:32:18|0.017289
03:32:20|0.01728
03:32:20|0.017279
03:32:22|0.01728
03:32:22|0.01728
03:32:23|0.01728
03:32:24|0.01728
03:32:26|0.01728
03:32:27|0.01728
03:32:27|0.01728
03:32:29|0.017266
03:32:30|0.017266
03:32:31|0.017266
03:32:32|0.017266
03:32:33|0.017266
03:32:34|0.017266
03:32:34|0.017266
03:32:36|0.017276
03:32:37|0.017276
03:32:38|0.017276
03:32:39|0.017277
03:32:40|0.017277
03:32:41|0.017277
03:32:42|0.017277
03:32:43|0.017277
03:32:44|0.017277
03:32:45|0.017277
03:32:46|0.017277
03:32:47|0.017277
03:32:48|0.017277
03:32:49|0.017277
03:32:50|0.017276
03:32:51|0.017276
03:32:52|0.017276
03:32:54|0.017276
03:32:54|0.017298
03:32:55|0.017298
03:32:56|0.017298
03:32:58|0.0173
03:32:58|0.0173
03:32:59|0.0173
03:33:00|0.0173
03:33:02|0.0173
03:33:03|0.017298
03:33:05|0.017298
03:33:05|0.017298
03:33:07|0.01732
03:33:07|0.017305
03:33:09|0.017305
03:33:09|0.0173
03:33:10|0.0173
03:33:11|0.0173
03:33:12|0.0173
03:33:13|0.017297
03:33:15|0.017297
03:33:16|0.017297
03:33:17|0.017297
03:33:17|0.017306
03:33:19|0.017304
03:33:19|0.017304
03:33:21|0.017304
03:33:22|0.017304
03:33:22|0.017304
03:33:24|0.017304
03:33:25|0.017304
03:33:26|0.017332
03:33:27|0.017325
03:33:27|0.017325
03:33:30|0.017313
03:33:30|0.017327
03:33:31|0.017318
03:33:32|0.017318
03:33:33|0.017318
03:33:34|0.017318
03:33:35|0.017318
03:33:36|0.017318
03:33:37|0.017318
03:33:39|0.017318
03:33:39|0.017318
03:33:40|0.017318
03:33:42|0.017318
03:33:43|0.017318
03:33:44|0.017318
03:33:44|0.017318
03:33:45|0.017318
03:33:46|0.017318
03:33:47|0.017318
03:33:48|0.017318
03:33:50|0.017319
03:33:50|0.017319
03:33:51|0.017319
03:33:52|0.017319
03:33:53|0.017317
03:33:55|0.017322
03:33:55|0.017322
03:33:58|0.017322
03:33:58|0.017339
03:33:59|0.017325
03:34:00|0.017325
03:34:02|0.017325
03:34:03|0.017325
03:34:04|0.017325
03:34:05|0.017325
03:34:06|0.017325
03:34:07|0.017325
03:34:08|0.017325
03:34:10|0.017325
03:34:11|0.017325
03:34:11|0.017325
03:34:13|0.017325
03:34:13|0.017325
03:34:14|0.017325
03:34:16|0.017325
03:34:16|0.017325
03:34:17|0.017325
03:34:19|0.017339
03:34:20|0.017339
03:34:20|0.017339
03:34:21|0.017339
03:34:23|0.017339
03:34:23|0.017339
03:34:24|0.01734
03:34:25|0.01734
03:34:27|0.01734
03:34:28|0.01734
03:34:28|0.017333
03:34:29|0.017339
03:34:30|0.017361
03:34:31|0.017361
03:34:32|0.017361
03:34:34|0.017361
03:34:35|0.017361
03:34:35|0.01736
03:34:36|0.017363
03:34:38|0.017363
03:34:38|0.017368
03:34:40|0.017376
03:34:40|0.017367
03:34:41|0.017363
03:34:43|0.017369
03:34:43|0.017369
03:34:44|0.017374
03:34:45|0.017374
03:34:47|0.017374
03:34:48|0.017374
03:34:49|0.017369
03:34:50|0.017381
03:34:51|0.017381
03:34:52|0.017381
03:34:54|0.017383
03:34:54|0.017389
03:34:55|0.017382
03:34:57|0.017382
03:34:58|0.017388
03:34:59|0.01739
03:35:00|0.017393
03:35:00|0.01739
03:35:02|0.01739
03:35:03|0.017395
03:35:04|0.01739
03:35:05|0.01739
03:35:06|0.017387
03:35:07|0.017414
03:35:08|0.017403
03:35:09|0.017403
03:35:10|0.017383
03:35:11|0.01738
03:35:12|0.01738
03:35:13|0.017372
03:35:15|0.017372
03:35:15|0.017372
03:35:16|0.017372
03:35:17|0.017383
03:35:19|0.017372
03:35:19|0.017373
03:35:20|0.017373
03:35:22|0.017364
03:35:23|0.017364
03:35:23|0.017364
03:35:24|0.017354
03:35:25|0.017354
03:35:26|0.017354
03:35:27|0.017351
03:35:28|0.017351
03:35:29|0.017351
03:35:31|0.017351
03:35:32|0.017351
03:35:32|0.017351
03:35:33|0.017351
03:35:34|0.017361
03:35:35|0.017361
03:35:36|0.017389
03:35:37|0.017389
03:35:38|0.017389
03:35:40|0.017389
03:35:40|0.017389
03:35:41|0.017389
03:35:42|0.01737
03:35:43|0.01737
03:35:45|0.01737
03:35:45|0.01737
03:35:46|0.01737
03:35:47|0.017352
03:35:48|0.017358
03:35:49|0.017358
03:35:50|0.017358
03:35:52|0.017358
03:35:53|0.01736
03:35:53|0.017348
03:35:54|0.017348
03:35:55|0.017348
03:35:57|0.017348
03:35:58|0.017348
03:36:00|0.01735
03:36:01|0.01735
03:36:03|0.01735
03:36:03|0.01735
03:36:04|0.017352
03:36:05|0.017352
03:36:06|0.017342
03:36:08|0.017342
03:36:09|0.017342
03:36:09|0.017342
03:36:10|0.017348
03:36:12|0.017348
03:36:13|0.017348
03:36:13|0.017334
03:36:15|0.017326
03:36:17|0.017326
03:36:17|0.017303
03:36:18|0.017325
03:36:20|0.017325
03:36:20|0.017325
03:36:22|0.017325
03:36:22|0.017311
03:36:23|0.017318
03:36:25|0.017306
03:36:26|0.017304
03:36:27|0.017304
03:36:28|0.017303
03:36:29|0.017309
03:36:31|0.017286
03:36:31|0.017301
03:36:32|0.017293
03:36:33|0.017293
03:36:35|0.017293
03:36:36|0.017285
03:36:36|0.017285
03:36:37|0.017286
03:36:38|0.017278
03:36:39|0.017273
03:36:41|0.017273
03:36:42|0.017281
03:36:42|0.017281
03:36:43|0.017304
03:36:45|0.017304
03:36:45|0.017304
03:36:46|0.017304
03:36:47|0.017334
03:36:48|0.017334
03:36:50|0.017334
03:36:50|0.017334
03:36:51|0.017335
03:36:53|0.017335
03:36:54|0.017335
03:36:55|0.017335
03:36:55|0.017335
03:36:56|0.017334
03:36:58|0.017334
03:37:00|0.017334
03:37:01|0.017334
03:37:01|0.01733
03:37:03|0.01733
03:37:04|0.017341
03:37:05|0.017341
03:37:06|0.017341
03:37:07|0.017341
03:37:08|0.017341
03:37:09|0.017341
03:37:10|0.017341
03:37:11|0.017341
03:37:12|0.017341
03:37:13|0.017341
03:37:14|0.017341
03:37:15|0.017343
03:37:16|0.017341
03:37:17|0.017345
03:37:18|0.017345
03:37:19|0.017345
03:37:19|0.017377
03:37:21|0.017383
03:37:22|0.017383
03:37:23|0.017383
03:37:24|0.017389
03:37:25|0.017389
03:37:25|0.017389
03:37:27|0.017389
03:37:28|0.017391
03:37:29|0.017391
03:37:30|0.017397
03:37:31|0.017396
03:37:32|0.017399
03:37:33|0.017378
03:37:34|0.017383
03:37:35|0.017383
03:37:36|0.017395
03:37:37|0.017395
03:37:38|0.017395
03:37:39|0.0174
03:37:40|0.017403
03:37:41|0.017403
03:37:42|0.017403
03:37:43|0.017403
03:37:44|0.017404
03:37:45|0.017403
03:37:46|0.017405
03:37:47|0.017431
03:37:48|0.017416
03:37:49|0.017402
03:37:50|0.017423
03:37:51|0.017423
03:37:52|0.017423
03:37:53|0.017418
03:37:54|0.017416
03:37:55|0.017425
03:37:56|0.017429
03:37:57|0.017433
03:37:58|0.017426
03:38:00|0.017435
03:38:00|0.017438
03:38:01|0.017437
03:38:02|0.017442
03:38:04|0.017442
03:38:05|0.017454
03:38:06|0.017454
03:38:07|0.017454
03:38:08|0.017447
03:38:09|0.017447
03:38:10|0.017447
03:38:12|0.017456
03:38:13|0.017456
03:38:13|0.017459
03:38:15|0.017462
03:38:16|0.017462
03:38:17|0.017426
03:38:17|0.017426
03:38:19|0.01743
03:38:20|0.017434
03:38:21|0.017447
03:38:22|0.017445
03:38:23|0.017445
03:38:24|0.017445
03:38:25|0.017445
03:38:26|0.017445
03:38:27|0.017467
03:38:28|0.017455
03:38:30|0.017459
03:38:30|0.017459
03:38:31|0.017472
03:38:32|0.017472
03:38:34|0.017472
03:38:34|0.017472
03:38:35|0.017472
03:38:36|0.017472
03:38:37|0.017472
03:38:39|0.017472
03:38:39|0.017472
03:38:41|0.017472
03:38:42|0.017467
03:38:43|0.017473
03:38:43|0.017473
03:38:44|0.017473
03:38:46|0.017473
03:38:47|0.017473
03:38:48|0.017467
03:38:48|0.017496
03:38:50|0.017466
03:38:51|0.017466
03:38:51|0.017466
03:38:53|0.017473
03:38:54|0.017473
03:38:55|0.017464
03:38:56|0.017464
03:38:57|0.017464
03:38:58|0.017471
03:38:59|0.017478
03:39:01|0.017478
03:39:02|0.017472
03:39:04|0.017486
03:39:04|0.017486
03:39:05|0.017478
03:39:07|0.017478
03:39:07|0.017472
03:39:08|0.017484
03:39:09|0.017474
03:39:10|0.017474
03:39:11|0.017481
03:39:12|0.017497
03:39:13|0.017478
03:39:14|0.017478
03:39:16|0.017464
03:39:16|0.017464
03:39:17|0.017464
03:39:18|0.01747
03:39:19|0.017464
03:39:21|0.017464
03:39:21|0.01747
03:39:22|0.017462
03:39:23|0.017462
03:39:24|0.017462
03:39:26|0.01745
03:39:27|0.017442
03:39:28|0.017418
03:39:28|0.017418
03:39:30|0.017418
03:39:30|0.017418
03:39:32|0.017418
03:39:33|0.017418
03:39:33|0.017423
03:39:34|0.01743
03:39:35|0.01743
03:39:36|0.017417
03:39:37|0.017417
03:39:38|0.017417
03:39:39|0.017417
03:39:40|0.017419
03:39:41|0.017419
03:39:42|0.017419
03:39:43|0.017441
03:39:44|0.017451
03:39:46|0.017451
03:39:47|0.017458
03:39:48|0.017465
03:39:49|0.017465
03:39:50|0.017459
03:39:51|0.017459
03:39:51|0.017471
03:39:53|0.017471
03:39:53|0.017476
03:39:55|0.017477
03:39:56|0.01748
03:39:57|0.01748
03:39:57|0.01748
03:39:58|0.01748
03:39:59|0.017484
03:40:01|0.017484
03:40:03|0.017484
03:40:04|0.017478
03:40:05|0.017479
03:40:06|0.017481
03:40:07|0.017485
03:40:08|0.017485
03:40:09|0.017486
03:40:10|0.017486
03:40:11|0.017482
03:40:12|0.017483
03:40:13|0.017493
03:40:14|0.017494
03:40:15|0.017494
03:40:16|0.017494
03:40:17|0.017495
03:40:18|0.017495
03:40:19|0.017495
03:40:20|0.0175
03:40:21|0.0175
03:40:22|0.0175
03:40:23|0.017524
03:40:24|0.017527
03:40:25|0.017526
03:40:26|0.017531
03:40:27|0.017531
03:40:28|0.017533
03:40:29|0.017533
03:40:30|0.01756
03:40:31|0.017507
03:40:32|0.0175
03:40:33|0.0175
03:40:34|0.017503
03:40:35|0.017513
03:40:36|0.017509
03:40:37|0.017509
03:40:38|0.017516
03:40:39|0.017516
03:40:40|0.017516
03:40:41|0.017516
03:40:42|0.017516
03:40:43|0.017516
03:40:44|0.017526
03:40:45|0.017526
03:40:46|0.017541
03:40:47|0.017535
03:40:48|0.01754
03:40:49|0.01754
03:40:50|0.017534
03:40:51|0.017534
03:40:52|0.017534
03:40:53|0.017506
03:40:54|0.017506
03:40:55|0.017508
03:40:57|0.017542
03:40:57|0.017569
03:40:58|0.017549
03:40:59|0.017545
03:41:00|0.017529
03:41:02|0.017535
03:41:03|0.017535
03:41:04|0.017563
03:41:05|0.017566
03:41:05|0.017531
03:41:06|0.017545
03:41:08|0.017541
03:41:09|0.017541
03:41:09|0.017573
03:41:10|0.017538
03:41:12|0.017538
03:41:13|0.017538
03:41:14|0.017539
03:41:14|0.017539
03:41:16|0.017507
03:41:17|0.017511
03:41:19|0.017512
03:41:19|0.01751
03:41:21|0.017523
03:41:21|0.017517
03:41:22|0.017517
03:41:24|0.017543
03:41:24|0.017521
03:41:25|0.017521
03:41:27|0.017527
03:41:27|0.01755
03:41:29|0.01752
03:41:29|0.01752
03:41:31|0.01752
03:41:32|0.017523
03:41:33|0.017529
03:41:34|0.017554
03:41:35|0.01755
03:41:36|0.017542
03:41:37|0.017542
03:41:38|0.017541
03:41:40|0.01753
03:41:40|0.01753
03:41:42|0.017538
03:41:42|0.017538
03:41:43|0.017538
03:41:44|0.017538
03:41:45|0.017538
03:41:46|0.017538
03:41:48|0.0175
03:41:48|0.0175
03:41:49|0.017498
03:41:51|0.017498
03:41:51|0.017484
03:41:52|0.017484
03:41:53|0.017484
03:41:55|0.01749
03:41:56|0.0175
03:41:56|0.0175
03:41:57|0.017507
03:41:58|0.017499
03:42:00|0.017499
03:42:01|0.017503
03:42:02|0.017519
03:42:03|0.017519
03:42:04|0.017509
03:42:06|0.017509
03:42:07|0.017509
03:42:08|0.017509
03:42:09|0.017528
03:42:09|0.017509
03:42:10|0.017509
03:42:11|0.017509
03:42:12|0.017509
03:42:14|0.017507
03:42:15|0.017507
03:42:15|0.017507
03:42:17|0.017514
03:42:17|0.017529
03:42:18|0.017528
03:42:19|0.017534
03:42:21|0.017534
03:42:22|0.017534
03:42:23|0.017521
03:42:24|0.017521
03:42:25|0.017521
03:42:26|0.017521
03:42:27|0.017521
03:42:28|0.017523
03:42:29|0.017523
03:42:30|0.017519
03:42:31|0.017519
03:42:33|0.017514
03:42:34|0.017514
03:42:34|0.017514
03:42:35|0.017503
03:42:36|0.017502
03:42:38|0.017502
03:42:38|0.017502
03:42:39|0.017502
03:42:41|0.017518
03:42:42|0.017515
03:42:43|0.017515
03:42:43|0.017515
03:42:44|0.017515
03:42:45|0.017515
03:42:46|0.017491
03:42:48|0.017491
03:42:49|0.017491
03:42:50|0.017502
03:42:51|0.017502
03:42:52|0.017502
03:42:52|0.017498
03:42:54|0.017491
03:42:55|0.017479
03:42:55|0.017487
03:42:57|0.01748
03:42:58|0.01748
03:42:59|0.01748
03:43:00|0.01748
03:43:02|0.01748
03:43:03|0.017498
03:43:04|0.017498
03:43:05|0.0175
03:43:06|0.017496
03:43:07|0.017496
03:43:08|0.017496
03:43:09|0.017496
03:43:10|0.017496
03:43:11|0.017496
03:43:11|0.017496
03:43:13|0.017496
03:43:13|0.01746
03:43:15|0.017465
03:43:16|0.017451
03:43:17|0.017451
03:43:18|0.017448
03:43:18|0.017437
03:43:20|0.017448
03:43:21|0.017437
03:43:22|0.017437
03:43:23|0.017443
03:43:24|0.017447
03:43:25|0.017441
03:43:26|0.017434
03:43:27|0.017424
03:43:28|0.017437
03:43:29|0.017432
03:43:30|0.017432
03:43:31|0.017453
03:43:32|0.017452
03:43:33|0.017452
03:43:34|0.01743
03:43:35|0.01743
03:43:36|0.01743
03:43:37|0.017451
03:43:38|0.017451
03:43:39|0.017452
03:43:40|0.017452
03:43:41|0.017452
03:43:42|0.01745
03:43:43|0.01745
03:43:44|0.01745
03:43:46|0.017417
03:43:46|0.017416
03:43:47|0.017416
03:43:48|0.01741
03:43:49|0.017412
03:43:50|0.017416
03:43:51|0.017416
03:43:52|0.017432
03:43:53|0.017432
03:43:54|0.017433
03:43:55|0.017433
03:43:56|0.017431
03:43:57|0.017416
03:43:58|0.017586
03:44:00|0.01757
03:44:01|0.017588
03:44:01|0.017565
03:44:03|0.017581
03:44:04|0.017694
03:44:05|0.017777
03:44:06|0.01776
03:44:08|0.017838
03:44:09|0.017865
03:44:10|0.017859
03:44:11|0.017855
03:44:12|0.017819
03:44:13|0.017864
03:44:14|0.017872
03:44:15|0.01792
03:44:16|0.017897
03:44:17|0.017909
03:44:19|0.01795
03:44:19|0.017904
03:44:21|0.017915
03:44:21|0.017932
03:44:23|0.017891
03:44:23|0.017914
03:44:25|0.017893
03:44:25|0.017918
03:44:26|0.017922
03:44:27|0.01792
03:44:28|0.017935
03:44:30|0.017948
03:44:31|0.017936
03:44:32|0.017916
03:44:33|0.01792
03:44:34|0.0179
03:44:35|0.017906
03:44:36|0.017906
03:44:37|0.017912
03:44:38|0.017906
03:44:39|0.017905
03:44:40|0.01792
03:44:41|0.017909
03:44:42|0.017921
03:44:43|0.017921
03:44:44|0.017922
03:44:45|0.017956
03:44:46|0.017974
03:44:47|0.017976
03:44:48|0.017983
03:44:49|0.017967
03:44:50|0.018
03:44:51|0.018
03:44:52|0.017979
03:44:53|0.017986
03:44:54|0.017989
03:44:55|0.018018
03:44:56|0.018011
03:44:57|0.018026
03:44:58|0.01801
03:44:59|0.01802
03:45:00|0.018026
03:45:01|0.018021
03:45:03|0.018018
03:45:03|0.018021
03:45:04|0.018018
03:45:06|0.018019
03:45:06|0.018026
03:45:08|0.01801
03:45:08|0.018014
03:45:10|0.018014
03:45:11|0.018003
03:45:12|0.018018
03:45:13|0.018019
03:45:14|0.01802
03:45:15|0.018024
03:45:15|0.018006
03:45:17|0.018084
03:45:17|0.018045
03:45:19|0.018049
03:45:20|0.018063
03:45:20|0.018061
03:45:21|0.018099
03:45:23|0.018052
03:45:24|0.0181
03:45:25|0.018062
03:45:26|0.018053
03:45:27|0.018031
03:45:28|0.018016
03:45:29|0.018034
03:45:30|0.018034
03:45:31|0.01802
03:45:32|0.018018
03:45:33|0.018027
03:45:34|0.01802
03:45:35|0.018028
03:45:36|0.018015
03:45:37|0.018033
03:45:38|0.018033
03:45:39|0.018041
03:45:40|0.018041
03:45:41|0.018063
03:45:42|0.018042
03:45:43|0.018052
03:45:44|0.018058
03:45:45|0.018046
03:45:46|0.018056
03:45:47|0.018033
03:45:48|0.018033
03:45:49|0.018011
03:45:50|0.017997
03:45:52|0.017976
03:45:52|0.01799
03:45:53|0.018011
03:45:54|0.018002
03:45:55|0.018011
03:45:56|0.017995
03:45:57|0.01799
03:45:58|0.017976
03:46:00|0.017995
03:46:00|0.017995
03:46:01|0.017992
03:46:02|0.017992
03:46:03|0.017981
03:46:04|0.017985
03:46:05|0.017977
03:46:07|0.017971
03:46:08|0.017979
03:46:10|0.017928
03:46:11|0.017906
03:46:11|0.017927
03:46:13|0.017913
03:46:14|0.017934
03:46:15|0.017934
03:46:16|0.01793
03:46:17|0.017918
03:46:18|0.017933
03:46:19|0.017933
03:46:20|0.017937
03:46:21|0.017937
03:46:22|0.017951
03:46:23|0.017984
03:46:24|0.018018
03:46:25|0.017995
03:46:26|0.018011
03:46:27|0.018012
03:46:28|0.018012
03:46:29|0.01801
03:46:31|0.018
03:46:31|0.018
03:46:33|0.018
03:46:34|0.018011
03:46:34|0.017997
03:46:35|0.017997
03:46:36|0.017999
03:46:38|0.017999
03:46:38|0.017999
03:46:39|0.017991
03:46:40|0.01799
03:46:41|0.01799
03:46:42|0.01799
03:46:43|0.017997
03:46:45|0.017999
03:46:46|0.018019
03:46:46|0.017996
03:46:47|0.017983
03:46:48|0.017976
03:46:49|0.01796
03:46:50|0.01796
03:46:51|0.017963
03:46:52|0.017963
03:46:53|0.017963
03:46:54|0.01797
03:46:56|0.01797
03:46:56|0.01797
03:46:58|0.017942
03:46:58|0.017942
03:46:59|0.017939
03:47:01|0.017946
03:47:02|0.0179
03:47:02|0.0179
03:47:03|0.017923
03:47:04|0.017912
03:47:05|0.017973
03:47:06|0.017982
03:47:08|0.017964
03:47:09|0.017964
03:47:10|0.017973
03:47:11|0.017973
03:47:12|0.017982
03:47:13|0.017982
03:47:14|0.017982
03:47:15|0.017952
03:47:16|0.017987
03:47:17|0.017984
03:47:18|0.017974
03:47:19|0.017974
03:47:20|0.017974
03:47:21|0.017974
03:47:22|0.017963
03:47:24|0.017963
03:47:24|0.017969
03:47:26|0.017969
03:47:27|0.017968
03:47:27|0.017968
03:47:29|0.017968
03:47:30|0.01795
03:47:30|0.017955
03:47:31|0.017955
03:47:32|0.017975
03:47:33|0.017955
03:47:35|0.017955
03:47:36|0.017955
03:47:36|0.017955
03:47:38|0.017955
03:47:38|0.017955
03:47:39|0.017955
03:47:40|0.017955
03:47:41|0.017955
03:47:42|0.017926
03:47:43|0.017941
03:47:45|0.017928
03:47:45|0.017928
03:47:47|0.017928
03:47:47|0.017926
03:47:49|0.017926
03:47:50|0.017934
03:47:51|0.017921
03:47:51|0.017934
03:47:52|0.017932
03:47:53|0.017948
03:47:54|0.017936
03:47:56|0.017918
03:47:56|0.017906
03:47:57|0.017907
03:47:58|0.017929
03:47:59|0.017902
03:48:00|0.017903
03:48:02|0.017902
03:48:02|0.017884
03:48:03|0.017946
03:48:05|0.017954
03:48:06|0.017954
03:48:06|0.017954
03:48:07|0.017954
03:48:09|0.017982
03:48:11|0.017977
03:48:12|0.017977
03:48:13|0.017989
03:48:14|0.018004
03:48:14|0.01799
03:48:16|0.017983
03:48:17|0.017983
03:48:18|0.01793
03:48:19|0.01793
03:48:20|0.017937
03:48:22|0.01794
03:48:22|0.01794
03:48:23|0.01794
03:48:24|0.017921
03:48:25|0.017924
03:48:27|0.017924
03:48:27|0.017927
03:48:29|0.017927
03:48:30|0.017927
03:48:31|0.017927
03:48:32|0.017927
03:48:33|0.017943
03:48:33|0.017962
03:48:36|0.017965
03:48:36|0.017965
03:48:37|0.017965
03:48:39|0.017965
03:48:39|0.017969
03:48:40|0.017971
03:48:41|0.017974
03:48:42|0.017974
03:48:43|0.017969
03:48:45|0.017962
03:48:45|0.017968
03:48:46|0.017968
03:48:47|0.017968
03:48:48|0.017968
03:48:49|0.017954
03:48:51|0.017954
03:48:51|0.017947
03:48:53|0.017945
03:48:53|0.017948
03:48:54|0.017933
03:48:55|0.017933
03:48:56|0.017947
03:48:57|0.017937
03:48:58|0.017937
03:48:59|0.017941
03:49:00|0.017941
03:49:01|0.017941
03:49:02|0.017948
03:49:03|0.017941
03:49:04|0.017941
03:49:05|0.017948
03:49:06|0.01796
03:49:07|0.01796
03:49:09|0.017968
03:49:09|0.017968
03:49:10|0.017968
03:49:12|0.017963
03:49:12|0.017963
03:49:14|0.017967
03:49:15|0.017967
03:49:16|0.017967
03:49:18|0.017962
03:49:18|0.017962
03:49:19|0.017962
03:49:20|0.017962
03:49:21|0.017956
03:49:23|0.017913
03:49:24|0.017941
03:49:25|0.017941
03:49:26|0.017949
03:49:27|0.017949
03:49:27|0.017988
03:49:28|0.018019
03:49:30|0.018061
03:49:30|0.018067
03:49:32|0.01806
03:49:33|0.018066
03:49:33|0.018056
03:49:34|0.018045
03:49:37|0.01807
03:49:37|0.018068
03:49:38|0.018074
03:49:39|0.018068
03:49:41|0.018069
03:49:42|0.018066
03:49:42|0.018074
03:49:44|0.018075
03:49:44|0.018087
03:49:45|0.018079
03:49:46|0.018056
03:49:47|0.018053
03:49:48|0.018053
03:49:49|0.018055
03:49:51|0.018055
03:49:51|0.018055
03:49:53|0.018049
03:49:53|0.018049
03:49:54|0.018019
03:49:56|0.018043
03:49:57|0.018047
03:49:58|0.018047
03:49:59|0.018018
03:49:59|0.018016
03:50:00|0.018012
03:50:02|0.018041
03:50:03|0.018041
03:50:04|0.018034
03:50:04|0.018025
03:50:06|0.018026
03:50:06|0.01801
03:50:08|0.018011
03:50:09|0.018018
03:50:09|0.018022
03:50:12|0.018026
03:50:14|0.018027
03:50:14|0.018025
03:50:16|0.018033
03:50:16|0.018018
03:50:18|0.018015
03:50:19|0.018004
03:50:20|0.017997
03:50:21|0.017998
03:50:22|0.01799
03:50:23|0.017986
03:50:24|0.017983
03:50:25|0.017983
03:50:26|0.017978
03:50:27|0.017978
03:50:28|0.017978
03:50:29|0.018013
03:50:30|0.018025
03:50:31|0.018
03:50:32|0.017988
03:50:33|0.017992
03:50:34|0.017996
03:50:35|0.018
03:50:36|0.018
03:50:37|0.017997
03:50:38|0.017997
03:50:39|0.017999
03:50:40|0.017999
03:50:41|0.017999
03:50:42|0.017999
03:50:43|0.017997
03:50:44|0.017997
03:50:45|0.017997
03:50:46|0.017997
03:50:47|0.017997
03:50:48|0.017999
03:50:49|0.017999
03:50:50|0.017999
03:50:51|0.017984
03:50:52|0.01799
03:50:53|0.01799
03:50:54|0.017992
03:50:55|0.018
03:50:56|0.018
03:50:57|0.017991
03:50:58|0.018
03:50:59|0.018
03:51:00|0.018
03:51:01|0.017984
03:51:02|0.017984
03:51:03|0.017974
03:51:04|0.017958
03:51:05|0.017957
03:51:06|0.017962
03:51:07|0.017969
03:51:08|0.017969
03:51:09|0.017954
03:51:10|0.017963
03:51:11|0.017963
03:51:12|0.01795
03:51:13|0.01795
03:51:14|0.017968
03:51:15|0.018
03:51:16|0.01799
03:51:17|0.017976
03:51:18|0.017983
03:51:20|0.017984
03:51:20|0.017984
03:51:22|0.017984
03:51:22|0.017983
03:51:24|0.017976
03:51:24|0.017993
03:51:26|0.017993
03:51:27|0.017993
03:51:28|0.017992
03:51:29|0.017992
03:51:30|0.017966
03:51:31|0.017954
03:51:32|0.017969
03:51:33|0.017969
03:51:34|0.01799
03:51:35|0.017997
03:51:36|0.017997
03:51:37|0.017997
03:51:38|0.017997
03:51:39|0.017997
03:51:40|0.017997
03:51:41|0.017997
03:51:42|0.017997
03:51:43|0.017997
03:51:45|0.017997
03:51:45|0.017985
03:51:46|0.017976
03:51:47|0.017976
03:51:48|0.017976
03:51:49|0.017976
03:51:50|0.017976
03:51:51|0.017976
03:51:52|0.017976
03:51:53|0.017976
03:51:54|0.017976
03:51:55|0.017976
03:51:56|0.017976
03:51:57|0.017976
03:51:59|0.017976
03:51:59|0.017976
03:52:00|0.017976
03:52:01|0.017976
03:52:02|0.017976
03:52:03|0.017956
03:52:04|0.017954
03:52:05|0.017962
03:52:06|0.017962
03:52:07|0.017962
03:52:08|0.017962
03:52:09|0.017962
03:52:10|0.01795
03:52:11|0.01795
03:52:12|0.017926
03:52:14|0.017934
03:52:16|0.017927
03:52:16|0.017927
03:52:18|0.017916
03:52:20|0.01792
03:52:20|0.01792
03:52:22|0.017927
03:52:23|0.017939
03:52:23|0.017934
03:52:24|0.017934
03:52:26|0.017934
03:52:27|0.017934
03:52:28|0.017934
03:52:29|0.017934
03:52:31|0.017934
03:52:31|0.017921
03:52:33|0.017918
03:52:34|0.017926
03:52:34|0.017941
03:52:35|0.017941
03:52:37|0.017941
03:52:37|0.017941
03:52:38|0.017941
03:52:39|0.01795
03:52:40|0.017946
03:52:42|0.017932
03:52:42|0.017932
03:52:44|0.017932
03:52:44|0.017926
03:52:45|0.017926
03:52:46|0.017928
03:52:48|0.017916
03:52:48|0.017901
03:52:49|0.017901
03:52:51|0.017901
03:52:52|0.017901
03:52:53|0.017901
03:52:54|0.017917
03:52:55|0.017917
03:52:56|0.017917
03:52:57|0.017917
03:52:58|0.017901
03:52:59|0.017901
03:53:00|0.017901
03:53:01|0.017901
03:53:02|0.017901
03:53:03|0.017901
03:53:04|0.017906
03:53:05|0.0179
03:53:06|0.0179
03:53:07|0.0179
03:53:08|0.017903
03:53:09|0.017901
03:53:10|0.0179
03:53:11|0.017898
03:53:12|0.017894
03:53:13|0.017894
03:53:14|0.01788
03:53:15|0.01788
03:53:16|0.017885
03:53:17|0.017885
03:53:18|0.017885
03:53:19|0.01788
03:53:20|0.01788
03:53:21|0.017885
03:53:22|0.01788
03:53:23|0.017894
03:53:24|0.017901
03:53:25|0.0179
03:53:26|0.017892
03:53:27|0.017892
03:53:28|0.017892
03:53:29|0.017892
03:53:30|0.017892
03:53:31|0.017892
03:53:33|0.017892
03:53:33|0.017892
03:53:34|0.017892
03:53:36|0.017892
03:53:36|0.017894
03:53:37|0.017892
03:53:38|0.017892
03:53:39|0.017892
03:53:41|0.017892
03:53:41|0.017892
03:53:42|0.017892
03:53:43|0.017892
03:53:44|0.017892
03:53:45|0.01789
03:53:46|0.01789
03:53:47|0.017882
03:53:48|0.017884
03:53:50|0.017882
03:53:50|0.017882
03:53:51|0.017882
03:53:52|0.017882
03:53:53|0.017882
03:53:54|0.017882
03:53:56|0.017882
03:53:56|0.017888
03:53:58|0.017888
03:53:58|0.017881
03:53:59|0.017881
03:54:01|0.017881
03:54:01|0.01788
03:54:02|0.01788
03:54:03|0.01788
03:54:04|0.01788
03:54:06|0.01788
03:54:06|0.01788
03:54:07|0.01788
03:54:08|0.017878
03:54:09|0.017878
03:54:10|0.017878
03:54:11|0.017878
03:54:12|0.017878
03:54:13|0.017878
03:54:14|0.017878
03:54:16|0.017878
03:54:17|0.017882
03:54:18|0.017882
03:54:19|0.017884
03:54:21|0.017933
03:54:22|0.01789
03:54:23|0.01793
03:54:24|0.01793
03:54:25|0.017941
03:54:26|0.017941
03:54:27|0.017951
03:54:29|0.017988
03:54:30|0.018029
03:54:31|0.018069
03:54:32|0.01806
03:54:32|0.018011
03:54:33|0.018029
03:54:34|0.018026
03:54:36|0.018036
03:54:37|0.018057
03:54:38|0.018057
03:54:39|0.018057
03:54:40|0.018061
03:54:41|0.018069
03:54:42|0.018067
03:54:43|0.018067
03:54:44|0.01806
03:54:45|0.018053
03:54:46|0.018038
03:54:47|0.018035
03:54:48|0.018049
03:54:49|0.018042
03:54:50|0.018042
03:54:51|0.018032
03:54:52|0.018032
03:54:53|0.018043
03:54:54|0.018043
03:54:55|0.018039
03:54:56|0.018039
03:54:57|0.018042
03:54:58|0.018055
03:54:59|0.018054
03:55:00|0.018063
03:55:01|0.018062
03:55:02|0.018039
03:55:03|0.018032
03:55:04|0.018058
03:55:05|0.018045
03:55:06|0.018045
03:55:07|0.018045
03:55:08|0.018047
03:55:09|0.018056
03:55:10|0.018047
03:55:11|0.018047
03:55:12|0.018067
03:55:13|0.018067
03:55:14|0.018053
03:55:15|0.018053
03:55:16|0.018053
03:55:18|0.018032
03:55:19|0.018032
03:55:19|0.018038
03:55:21|0.018036
03:55:22|0.018032
03:55:24|0.018055
03:55:24|0.018055
03:55:25|0.018036
03:55:26|0.01802
03:55:28|0.018019
03:55:29|0.01804
03:55:29|0.01804
03:55:30|0.018037
03:55:31|0.018033
03:55:33|0.018035
03:55:33|0.018028
03:55:34|0.018021
03:55:35|0.018032
03:55:37|0.018025
03:55:37|0.018021
03:55:38|0.018021
03:55:39|0.018021
03:55:40|0.018021
03:55:41|0.018021
03:55:42|0.018021
03:55:43|0.018
03:55:44|0.018007
03:55:45|0.018002
03:55:46|0.018002
03:55:48|0.017988
03:55:48|0.017988
03:55:49|0.017991
03:55:51|0.017991
03:55:51|0.017973
03:55:52|0.017973
03:55:54|0.017973
03:55:54|0.017969
03:55:56|0.017969
03:55:56|0.017962
03:55:58|0.017969
03:55:58|0.017962
03:56:00|0.017969
03:56:01|0.017969
03:56:02|0.017969
03:56:03|0.017949
03:56:04|0.017954
03:56:05|0.017954
03:56:05|0.017954
03:56:07|0.017957
03:56:08|0.017957
03:56:09|0.017954
03:56:10|0.017954
03:56:10|0.017954
03:56:12|0.017954
03:56:12|0.017954
03:56:14|0.017954
03:56:14|0.017954
03:56:16|0.017954
03:56:18|0.017957
03:56:19|0.017955
03:56:20|0.017955
03:56:21|0.017955
03:56:22|0.017955
03:56:22|0.017955
03:56:24|0.017955
03:56:25|0.017955
03:56:25|0.017955
03:56:27|0.017954
03:56:28|0.017954
03:56:29|0.017969
03:56:30|0.017964
03:56:31|0.017964
03:56:32|0.017964
03:56:33|0.017976
03:56:34|0.017976
03:56:34|0.017976
03:56:35|0.017975
03:56:36|0.017975
03:56:38|0.017975
03:56:38|0.017968
03:56:40|0.017968
03:56:41|0.017972
03:56:42|0.017972
03:56:43|0.017972
03:56:44|0.017972
03:56:45|0.017972
03:56:46|0.017957
03:56:47|0.017961
03:56:48|0.017957
03:56:49|0.017971
03:56:50|0.017963
03:56:51|0.017951
03:56:52|0.017957
03:56:53|0.017943
03:56:54|0.017949
03:56:55|0.017949
03:56:56|0.017959
03:56:57|0.017943
03:56:58|0.017943
03:56:59|0.017815
03:57:00|0.017704
03:57:01|0.017731
03:57:02|0.017675
03:57:03|0.017683
03:57:04|0.017709
03:57:05|0.017645
03:57:06|0.017651
03:57:07|0.017707
03:57:08|0.017689
03:57:09|0.017708
03:57:10|0.017743
03:57:11|0.017736
03:57:12|0.017733
03:57:13|0.017732
03:57:14|0.017722
03:57:15|0.01775
03:57:16|0.017735
03:57:17|0.017723
03:57:18|0.017723
03:57:19|0.0177
03:57:20|0.017713
03:57:21|0.017722
03:57:22|0.017726
03:57:24|0.017726
03:57:25|0.017726
03:57:26|0.017726
03:57:27|0.017759
03:57:27|0.017751
03:57:29|0.017751
03:57:29|0.017749
03:57:31|0.017751
03:57:32|0.017751
03:57:33|0.017744
03:57:34|0.017737
03:57:35|0.017734
03:57:35|0.017732
03:57:37|0.017732
03:57:38|0.017732
03:57:39|0.017732
03:57:40|0.017732
03:57:41|0.01775
03:57:42|0.01775
03:57:43|0.01775
03:57:44|0.01775
03:57:44|0.01775
03:57:45|0.01775
03:57:47|0.017758
03:57:48|0.017746
03:57:49|0.017746
03:57:51|0.01774
03:57:51|0.017731
03:57:53|0.017731
03:57:54|0.017731
03:57:55|0.017731
03:57:55|0.017746
03:57:56|0.017745
03:57:57|0.017748
03:57:59|0.017748
03:58:00|0.017815
03:58:00|0.017816
03:58:01|0.017818
03:58:02|0.01782
03:58:03|0.017802
03:58:05|0.017802
03:58:05|0.017802
03:58:07|0.017802
03:58:07|0.017802
03:58:08|0.017776
03:58:09|0.01777
03:58:10|0.01777
03:58:12|0.01777
03:58:13|0.01777
03:58:13|0.017771
03:58:15|0.017768
03:58:15|0.017775
03:58:16|0.017768
03:58:17|0.017768
03:58:19|0.017759
03:58:20|0.01775
03:58:21|0.01775
03:58:22|0.01775
03:58:23|0.017759
03:58:25|0.017751
03:58:26|0.017775
03:58:27|0.017763
03:58:27|0.017781
03:58:28|0.017781
03:58:30|0.017781
03:58:31|0.017781
03:58:32|0.017781
03:58:33|0.017767
03:58:34|0.017767
03:58:35|0.017773
03:58:36|0.017773
03:58:37|0.017773
03:58:38|0.017773
03:58:39|0.017773
03:58:40|0.017773
03:58:41|0.017765
03:58:42|0.0178
03:58:43|0.0178
03:58:44|0.017759
03:58:46|0.0178
03:58:47|0.0178
03:58:47|0.0178
03:58:48|0.0178
03:58:49|0.0178
03:58:50|0.0178
03:58:51|0.0178
03:58:52|0.0178
03:58:53|0.017818
03:58:54|0.017825
03:58:56|0.017825
03:58:57|0.017822
03:58:57|0.017822
03:58:58|0.01783
03:59:00|0.01783
03:59:01|0.01783
03:59:02|0.017826
03:59:03|0.017826
03:59:04|0.017826
03:59:05|0.01781
03:59:05|0.01781
03:59:07|0.017812
03:59:08|0.017821
03:59:09|0.017837
03:59:10|0.017835
03:59:11|0.017835
03:59:11|0.017835
03:59:13|0.017827
03:59:14|0.017773
03:59:14|0.017797
03:59:16|0.017783
03:59:16|0.017783
03:59:18|0.017783
03:59:18|0.017783
03:59:20|0.017783
03:59:22|0.017723
03:59:23|0.017751
03:59:24|0.017751
03:59:25|0.017751
03:59:27|0.017731
03:59:27|0.017731
03:59:29|0.017731
03:59:30|0.017731
03:59:30|0.017717
03:59:32|0.017743
03:59:32|0.017743
03:59:33|0.017743
03:59:34|0.017743
03:59:35|0.017743
03:59:36|0.017779
03:59:37|0.01779
03:59:38|0.017788
03:59:39|0.017788
03:59:40|0.017777
03:59:41|0.017777
03:59:43|0.017777
03:59:44|0.017777
03:59:45|0.017759
03:59:46|0.017753
03:59:47|0.017753
03:59:48|0.017753
03:59:49|0.017753
03:59:51|0.017753
03:59:51|0.017753
03:59:52|0.017751
03:59:53|0.017749
03:59:54|0.017749
03:59:56|0.017749
03:59:56|0.017749
03:59:58|0.017749
03:59:58|0.017749
03:59:59|0.017777
04:00:00|0.017777
04:00:01|0.017777
04:00:02|0.017777
04:00:04|0.017776
04:00:05|0.017776
04:00:06|0.017776
04:00:07|0.017766
04:00:08|0.017792
04:00:08|0.017793
04:00:10|0.017785
04:00:11|0.017785
04:00:11|0.017794
04:00:13|0.017795
04:00:14|0.017795
04:00:14|0.017795
04:00:16|0.017795
04:00:17|0.017795
04:00:18|0.017793
04:00:18|0.017793
04:00:19|0.017793
04:00:20|0.017793
04:00:23|0.017759
04:00:24|0.017791
04:00:25|0.017791
04:00:26|0.017776
04:00:27|0.017777
04:00:29|0.017778
04:00:30|0.017778
04:00:30|0.017778
04:00:31|0.017777
04:00:33|0.017769
04:00:33|0.017777
04:00:34|0.017777
04:00:36|0.017777
04:00:36|0.017765
04:00:38|0.017771
04:00:38|0.017732
04:00:39|0.01772
04:00:40|0.01772
04:00:41|0.01772
04:00:43|0.017723
04:00:44|0.01771
04:00:45|0.017712
04:00:46|0.017712
04:00:46|0.017704
04:00:48|0.017698
04:00:49|0.017678
04:00:49|0.017692
04:00:51|0.017692
04:00:52|0.017696
04:00:53|0.017696
04:00:54|0.017724
04:00:54|0.017731
04:00:56|0.017731
04:00:57|0.017732
04:00:58|0.017734
04:00:59|0.017734
04:01:00|0.017734
04:01:01|0.017734
04:01:02|0.017734
04:01:03|0.017722
04:01:04|0.017724
04:01:05|0.017717
04:01:06|0.01771
04:01:07|0.01771
04:01:08|0.01771
04:01:09|0.017711
04:01:10|0.017711
04:01:11|0.017711
04:01:12|0.017712
04:01:13|0.017712
04:01:14|0.017712
04:01:15|0.017693
04:01:16|0.017703
04:01:17|0.017702
04:01:18|0.017702
04:01:19|0.017702
04:01:20|0.017702
04:01:21|0.017702
04:01:23|0.01766
04:01:24|0.017692
04:01:26|0.017692
04:01:27|0.017692
04:01:28|0.017692
04:01:29|0.017692
04:01:30|0.017692
04:01:31|0.017692
04:01:32|0.017692
04:01:33|0.017682
04:01:34|0.017689
04:01:36|0.017689
04:01:37|0.017689
04:01:38|0.017689
04:01:39|0.017689
04:01:40|0.017689
04:01:40|0.017689
04:01:42|0.017689
04:01:43|0.017689
04:01:44|0.017689
04:01:46|0.017689
04:01:46|0.017684
04:01:47|0.017687
04:01:48|0.017687
04:01:50|0.017687
04:01:50|0.017692
04:01:51|0.017692
04:01:52|0.01769
04:01:53|0.017678
04:01:55|0.017678
04:01:56|0.017692
04:01:56|0.017674
04:01:58|0.017662
04:01:59|0.017662
04:01:59|0.01766
04:02:01|0.017633
04:02:02|0.017633
04:02:03|0.017626
04:02:03|0.017625
04:02:04|0.017627
04:02:06|0.017627
04:02:06|0.017609
04:02:08|0.017625
04:02:10|0.017644
04:02:10|0.017648
04:02:11|0.01764
04:02:13|0.01764
04:02:13|0.017616
04:02:14|0.017616
04:02:15|0.017642
04:02:16|0.017642
04:02:17|0.017642
04:02:18|0.017642
04:02:19|0.017642
04:02:20|0.017642
04:02:21|0.017642
04:02:23|0.017638
04:02:23|0.017634
04:02:25|0.017634
04:02:25|0.017634
04:02:26|0.017634
04:02:28|0.017662
04:02:29|0.017662
04:02:30|0.017705
04:02:30|0.017705
04:02:31|0.017705
04:02:33|0.017696
04:02:33|0.017694
04:02:35|0.017686
04:02:36|0.017686
04:02:36|0.017686
04:02:37|0.017686
04:02:38|0.017682
04:02:40|0.017698
04:02:42|0.017698
04:02:42|0.017675
04:02:43|0.01771
04:02:44|0.01771
04:02:45|0.017715
04:02:46|0.017713
04:02:47|0.017713
04:02:48|0.017713
04:02:49|0.017713
04:02:50|0.01771
04:02:51|0.017698
04:02:53|0.017698
04:02:54|0.017698
04:02:54|0.017698
04:02:56|0.017678
04:02:56|0.017675
04:02:57|0.017675
04:02:58|0.017675
04:03:00|0.017675
04:03:00|0.017675
04:03:02|0.017682
04:03:02|0.017682
04:03:03|0.017678
04:03:04|0.017673
04:03:06|0.017676
04:03:07|0.017676
04:03:08|0.017709
04:03:09|0.017731
04:03:10|0.017731
04:03:11|0.017731
04:03:12|0.017731
04:03:13|0.017731
04:03:14|0.017731
04:03:15|0.017731
04:03:15|0.017731
04:03:17|0.017731
04:03:18|0.017731
04:03:19|0.017731
04:03:20|0.017731
04:03:21|0.017731
04:03:22|0.017731
04:03:22|0.017731
04:03:25|0.017711
04:03:26|0.017721
04:03:27|0.017717
04:03:28|0.017717
04:03:29|0.017716
04:03:30|0.017739
04:03:32|0.017743
04:03:32|0.017733
04:03:34|0.017695
04:03:35|0.017716
04:03:36|0.017716
04:03:37|0.017718
04:03:38|0.017715
04:03:40|0.017715
04:03:41|0.017715
04:03:41|0.017715
04:03:42|0.017715
04:03:44|0.017717
04:03:45|0.017717
04:03:45|0.017717
04:03:46|0.017717
04:03:47|0.017717
04:03:48|0.017717
04:03:50|0.017717
04:03:50|0.017717
04:03:51|0.017717
04:03:53|0.017717
04:03:54|0.017717
04:03:55|0.017717
04:03:56|0.017717
04:03:57|0.017717
04:03:58|0.017717
04:03:59|0.017717
04:04:00|0.017724
04:04:01|0.017724
04:04:02|0.017724
04:04:03|0.017724
04:04:04|0.017717
04:04:05|0.017717
04:04:06|0.01771
04:04:07|0.017716
04:04:08|0.017716
04:04:09|0.017657
04:04:10|0.017668
04:04:11|0.017664
04:04:12|0.017664
04:04:13|0.017664
04:04:14|0.017664
04:04:16|0.017664
04:04:17|0.017664
04:04:17|0.017675
04:04:18|0.017675
04:04:19|0.017669
04:04:20|0.017669
04:04:21|0.017669
04:04:22|0.017668
04:04:23|0.017657
04:04:25|0.017633
04:04:27|0.017627
04:04:28|0.017618
04:04:29|0.017619
04:04:30|0.017633
04:04:31|0.017627
04:04:32|0.017627
04:04:32|0.017633
04:04:33|0.017623
04:04:34|0.017623
04:04:36|0.017623
04:04:37|0.017623
04:04:38|0.017629
04:04:39|0.017629
04:04:40|0.017629
04:04:42|0.017629
04:04:42|0.017629
04:04:43|0.017622
04:04:44|0.017636
04:04:46|0.017636
04:04:47|0.017633
04:04:48|0.017617
04:04:48|0.017617
04:04:49|0.017618
04:04:51|0.017618
04:04:52|0.017618
04:04:54|0.017611
04:04:55|0.017611
04:04:55|0.017609
04:04:56|0.017609
04:04:57|0.017599
04:04:58|0.017599
04:04:59|0.017611
04:05:00|0.017611
04:05:01|0.017609
04:05:02|0.017609
04:05:03|0.017615
04:05:04|0.017615
04:05:05|0.017607
04:05:06|0.017576
04:05:08|0.017575
04:05:09|0.01759
04:05:10|0.01759
04:05:11|0.017591
04:05:12|0.017593
04:05:13|0.017593
04:05:14|0.017593
04:05:15|0.017593
04:05:16|0.017614
04:05:17|0.017592
04:05:19|0.017617
04:05:19|0.017633
04:05:20|0.017615
04:05:21|0.017633
04:05:22|0.017633
04:05:23|0.017633
04:05:24|0.017638
04:05:26|0.017638
04:05:28|0.017629
04:05:29|0.017626
04:05:30|0.017626
04:05:30|0.017626
04:05:32|0.017626
04:05:33|0.017619
04:05:34|0.017619
04:05:35|0.017626
04:05:36|0.017629
04:05:37|0.017629
04:05:38|0.017611
04:05:39|0.017611
04:05:41|0.017614
04:05:41|0.017618
04:05:42|0.017618
04:05:43|0.017618
04:05:45|0.017612
04:05:45|0.017612
04:05:46|0.017612
04:05:47|0.017598
04:05:48|0.017605
04:05:50|0.01761
04:05:50|0.01761
04:05:52|0.01761
04:05:52|0.01761
04:05:53|0.017614
04:05:54|0.017614
04:05:55|0.017614
04:05:56|0.017631
04:05:58|0.017631
04:05:58|0.017631
04:05:59|0.017631
04:06:00|0.017631
04:06:01|0.017631
04:06:02|0.017631
04:06:04|0.017614
04:06:04|0.017614
04:06:05|0.017614
04:06:07|0.01759
04:06:08|0.01759
04:06:09|0.01759
04:06:10|0.01759
04:06:11|0.017617
04:06:12|0.017616
04:06:13|0.017645
04:06:14|0.017663
04:06:15|0.017663
04:06:16|0.01765
04:06:17|0.01765
04:06:18|0.01765
04:06:19|0.01765
04:06:20|0.01765
04:06:21|0.017633
04:06:22|0.017633
04:06:23|0.017633
04:06:24|0.017633
04:06:25|0.017633
04:06:26|0.017633
04:06:27|0.017633
04:06:28|0.017637
04:06:30|0.017626
04:06:32|0.017626
04:06:32|0.017626
04:06:33|0.017634
04:06:34|0.017634
04:06:36|0.017634
04:06:37|0.017634
04:06:38|0.017634
04:06:38|0.017634
04:06:40|0.017651
04:06:41|0.017651
04:06:41|0.017651
04:06:42|0.017651
04:06:43|0.017644
04:06:45|0.017644
04:06:45|0.017644
04:06:46|0.017647
04:06:47|0.017639
04:06:48|0.017639
04:06:49|0.017639
04:06:50|0.017639
04:06:51|0.017639
04:06:53|0.017639
04:06:53|0.017637
04:06:54|0.017637
04:06:56|0.017645
04:06:57|0.017645
04:06:58|0.017645
04:06:59|0.017645
04:07:00|0.017645
04:07:01|0.017645
04:07:02|0.017651
04:07:03|0.017651
04:07:04|0.017651
04:07:05|0.017651
04:07:06|0.017651
04:07:07|0.017651
04:07:08|0.017651
04:07:09|0.017651
04:07:10|0.017651
04:07:11|0.017651
04:07:12|0.017647
04:07:14|0.017647
04:07:14|0.017647
04:07:16|0.017647
04:07:17|0.017647
04:07:17|0.017647
04:07:19|0.017647
04:07:19|0.017647
04:07:20|0.017647
04:07:21|0.017647
04:07:23|0.017647
04:07:24|0.017635
04:07:24|0.017635
04:07:25|0.017635
04:07:27|0.017624
04:07:27|0.017624
04:07:30|0.017624
04:07:31|0.017624
04:07:31|0.017625
04:07:32|0.017625
04:07:33|0.017625
04:07:35|0.017617
04:07:36|0.017609
04:07:38|0.017607
04:07:39|0.017607
04:07:40|0.017607
04:07:40|0.017607
04:07:41|0.017607
04:07:43|0.017613
04:07:44|0.017619
04:07:45|0.017619
04:07:46|0.017619
04:07:46|0.017619
04:07:48|0.017608
04:07:49|0.017614
04:07:50|0.017614
04:07:51|0.017614
04:07:51|0.017607
04:07:52|0.017607
04:07:54|0.017607
04:07:55|0.017612
04:07:55|0.017612
04:07:56|0.017612
04:07:58|0.017612
04:07:59|0.017612
04:07:59|0.017612
04:08:00|0.017612
04:08:02|0.017662
04:08:03|0.017662
04:08:04|0.017654
04:08:05|0.017654
04:08:06|0.017654
04:08:06|0.017654
04:08:08|0.017654
04:08:08|0.017654
04:08:10|0.017654
04:08:10|0.017654
04:08:12|0.017654
04:08:13|0.017654
04:08:13|0.017654
04:08:15|0.017654
04:08:16|0.017654
04:08:17|0.017654
04:08:18|0.017654
04:08:19|0.017683
04:08:20|0.017683
04:08:21|0.017683
04:08:22|0.017677
04:08:23|0.017677
04:08:24|0.017677
04:08:25|0.017677
04:08:26|0.017677
04:08:27|0.017677
04:08:28|0.017677
04:08:30|0.017677
04:08:31|0.017677
04:08:31|0.017646
04:08:33|0.017646
04:08:34|0.017646
04:08:34|0.017646
04:08:36|0.017646
04:08:37|0.017646
04:08:37|0.017646
04:08:38|0.017646
04:08:40|0.017646
04:08:41|0.017646
04:08:43|0.017646
04:08:44|0.017657
04:08:45|0.017657
04:08:46|0.017657
04:08:47|0.017636
04:08:48|0.017638
04:08:49|0.017638
04:08:50|0.017638
04:08:52|0.017638
04:08:52|0.017636
04:08:54|0.017636
04:08:54|0.017636
04:08:55|0.017634
04:08:56|0.017639
04:08:58|0.017639
04:08:58|0.017639
04:09:00|0.017632
04:09:00|0.017641
04:09:02|0.01763
04:09:02|0.01763
04:09:03|0.01763
04:09:04|0.01763
04:09:05|0.01763
04:09:06|0.01763
04:09:07|0.01763
04:09:08|0.01763
04:09:10|0.017622
04:09:11|0.017616
04:09:11|0.017616
04:09:12|0.017616
04:09:13|0.017616
04:09:14|0.017616
04:09:15|0.017612
04:09:16|0.017612
04:09:17|0.017612
04:09:19|0.017597
04:09:20|0.017597
04:09:20|0.017611
04:09:22|0.017615
04:09:22|0.017615
04:09:24|0.017615
04:09:24|0.017615
04:09:25|0.017612
04:09:27|0.017612
04:09:27|0.017612
04:09:28|0.017612
04:09:29|0.017612
04:09:31|0.017612
04:09:32|0.017612
04:09:33|0.017612
04:09:34|0.017612
04:09:34|0.017612
04:09:35|0.017612
04:09:37|0.017612
04:09:38|0.017612
04:09:39|0.017612
04:09:40|0.017604
04:09:40|0.017604
04:09:41|0.017604
04:09:42|0.017604
04:09:43|0.017601
04:09:45|0.01759
04:09:45|0.017598
04:09:47|0.017598
04:09:48|0.017598
04:09:49|0.01758
04:09:50|0.01758
04:09:51|0.01758
04:09:51|0.017596
04:09:53|0.017596
04:09:54|0.017594
04:09:54|0.017594
04:09:56|0.017613
04:09:56|0.017613
04:09:58|0.017613
04:09:59|0.017613
04:10:00|0.017608
04:10:01|0.01761
04:10:02|0.01761
04:10:03|0.017606
04:10:04|0.017599
04:10:05|0.01761
04:10:06|0.017606
04:10:07|0.017606
04:10:08|0.017606
04:10:09|0.017606
04:10:10|0.017606
04:10:11|0.017604
04:10:12|0.017604
04:10:13|0.017604
04:10:14|0.017591
04:10:15|0.017598
04:10:16|0.01759
04:10:17|0.017598
04:10:18|0.017598
04:10:19|0.017594
04:10:20|0.017594
04:10:21|0.017594
04:10:22|0.017601
04:10:23|0.017601
04:10:24|0.017601
04:10:25|0.017601
04:10:26|0.017613
04:10:27|0.017613
04:10:28|0.0176
04:10:29|0.017609
04:10:30|0.017609
04:10:32|0.017605
04:10:32|0.017605
04:10:34|0.017607
04:10:34|0.017607
04:10:36|0.017597
04:10:37|0.017603
04:10:38|0.017603
04:10:38|0.017593
04:10:39|0.017608
04:10:41|0.017605
04:10:42|0.017605
04:10:43|0.017605
04:10:44|0.017603
04:10:45|0.017611
04:10:46|0.017602
04:10:47|0.017602
04:10:48|0.017602
04:10:49|0.017602
04:10:50|0.017602
04:10:51|0.017602
04:10:53|0.017602
04:10:53|0.017602
04:10:54|0.017602
04:10:56|0.017602
04:10:56|0.017602
04:10:58|0.0176
04:10:58|0.0176
04:10:59|0.017592
04:11:00|0.017592
04:11:02|0.017557
04:11:02|0.017555
04:11:03|0.017555
04:11:05|0.017555
04:11:05|0.01755
04:11:07|0.017583
04:11:07|0.017596
04:11:09|0.017592
04:11:09|0.017592
04:11:10|0.017592
04:11:11|0.017592
04:11:12|0.017575
04:11:13|0.017575
04:11:15|0.017581
04:11:15|0.017575
04:11:16|0.017575
04:11:17|0.017575
04:11:18|0.017581
04:11:20|0.017577
04:11:21|0.017575
04:11:21|0.017575
04:11:23|0.017575
04:11:23|0.017574
04:11:24|0.017563
04:11:25|0.017563
04:11:26|0.017581
04:11:27|0.017576
04:11:28|0.017576
04:11:29|0.017576
04:11:31|0.017587
04:11:32|0.017587
04:11:34|0.017585
04:11:35|0.017599
04:11:36|0.017607
04:11:36|0.017607
04:11:38|0.017612
04:11:39|0.017616
04:11:40|0.017616
04:11:41|0.017615
04:11:42|0.01762
04:11:43|0.017626
04:11:44|0.017612
04:11:45|0.017612
04:11:46|0.01761
04:11:47|0.01761
04:11:49|0.01761
04:11:49|0.017612
04:11:51|0.017612
04:11:51|0.017612
04:11:53|0.017609
04:11:54|0.017612
04:11:55|0.017612
04:11:56|0.017612
04:11:56|0.017624
04:11:57|0.017624
04:11:58|0.017628
04:12:00|0.017628
04:12:01|0.017628
04:12:02|0.017675
04:12:03|0.017678
04:12:04|0.017678
04:12:05|0.017678
04:12:05|0.017678
04:12:06|0.017701
04:12:08|0.017696
04:12:09|0.017696
04:12:09|0.017696
04:12:11|0.01768
04:12:12|0.01768
04:12:12|0.01769
04:12:14|0.01769
04:12:15|0.017688
04:12:15|0.017688
04:12:17|0.01769
04:12:18|0.01769
04:12:18|0.017717
04:12:20|0.017726
04:12:21|0.017722
04:12:22|0.017732
04:12:22|0.017738
04:12:24|0.017737
04:12:24|0.017731
04:12:26|0.017729
04:12:27|0.017729
04:12:28|0.017731
04:12:28|0.017727
04:12:29|0.017727
04:12:31|0.017743
04:12:32|0.017745
04:12:34|0.017745
04:12:35|0.017747
04:12:35|0.017749
04:12:37|0.017746
04:12:38|0.017746
04:12:40|0.017743
04:12:41|0.017737
04:12:42|0.017737
04:12:43|0.017792
04:12:44|0.017791
04:12:45|0.017791
04:12:47|0.01776
04:12:48|0.01776
04:12:49|0.01776
04:12:50|0.01776
04:12:51|0.01776
04:12:51|0.01776
04:12:52|0.017765
04:12:53|0.01778
04:12:54|0.017769
04:12:55|0.017769
04:12:57|0.01776
04:12:58|0.01774
04:12:58|0.017739
04:12:59|0.017737
04:13:00|0.017723
04:13:02|0.017723
04:13:02|0.017723
04:13:03|0.017717
04:13:05|0.017711
04:13:06|0.017711
04:13:07|0.017711
04:13:08|0.017716
04:13:09|0.017716
04:13:10|0.017716
04:13:11|0.017711
04:13:12|0.017716
04:13:13|0.017716
04:13:14|0.017717
04:13:15|0.017752
04:13:16|0.017752
04:13:17|0.017752
04:13:18|0.017752
04:13:19|0.017755
04:13:20|0.017755
04:13:21|0.017755
04:13:22|0.017755
04:13:23|0.017755
04:13:24|0.017755
04:13:25|0.017752
04:13:26|0.017752
04:13:27|0.017758
04:13:28|0.017758
04:13:29|0.017758
04:13:30|0.017758
04:13:31|0.017758
04:13:32|0.017758
04:13:34|0.017758
04:13:35|0.017758
04:13:37|0.017758
04:13:37|0.017758
04:13:39|0.017758
04:13:39|0.017745
04:13:41|0.017745
04:13:42|0.017745
04:13:42|0.017745
04:13:44|0.017745
04:13:45|0.017745
04:13:45|0.017812
04:13:47|0.017806
04:13:48|0.017792
04:13:48|0.01781
04:13:49|0.01781
04:13:50|0.017816
04:13:52|0.017818
04:13:53|0.017801
04:13:53|0.017801
04:13:54|0.017801
04:13:55|0.017787
04:13:56|0.017787
04:13:58|0.017711
04:13:58|0.01773
04:14:00|0.017719
04:14:00|0.017719
04:14:01|0.017735
04:14:03|0.017734
04:14:04|0.017737
04:14:05|0.017731
04:14:06|0.01776
04:14:07|0.01776
04:14:08|0.017753
04:14:09|0.017753
04:14:10|0.017753
04:14:11|0.017753
04:14:12|0.017747
04:14:13|0.017747
04:14:14|0.017755
04:14:15|0.017759
04:14:16|0.01776
04:14:17|0.017734
04:14:18|0.017773
04:14:19|0.017763
04:14:20|0.017763
04:14:21|0.017763
04:14:22|0.017766
04:14:23|0.017776
04:14:24|0.017776
04:14:25|0.017777
04:14:26|0.017777
04:14:27|0.017664
04:14:28|0.017703
04:14:29|0.017717
04:14:30|0.017705
04:14:31|0.017705
04:14:32|0.017703
04:14:33|0.017704
04:14:34|0.017704
04:14:36|0.017704
04:14:37|0.017704
04:14:38|0.017704
04:14:39|0.01771
04:14:40|0.01771
04:14:42|0.01771
04:14:42|0.01771
04:14:43|0.017716
04:14:44|0.017726
04:14:46|0.017722
04:14:47|0.017722
04:14:48|0.017728
04:14:49|0.017722
04:14:50|0.017722
04:14:51|0.017722
04:14:52|0.017722
04:14:54|0.017722
04:14:54|0.017724
04:14:55|0.017724
04:14:56|0.01771
04:14:58|0.017705
04:14:59|0.017705
04:15:00|0.017705
04:15:00|0.017705
04:15:03|0.017705
04:15:04|0.017705
04:15:05|0.017705
04:15:05|0.017705
04:15:06|0.017705
04:15:07|0.017698
04:15:08|0.017698
04:15:10|0.017698
04:15:10|0.017705
04:15:11|0.017705
04:15:13|0.017705
04:15:13|0.017709
04:15:14|0.017733
04:15:16|0.017732
04:15:17|0.017731
04:15:17|0.017731
04:15:19|0.017731
04:15:20|0.017723
04:15:20|0.017738
04:15:22|0.017738
04:15:22|0.017738
04:15:24|0.017738
04:15:25|0.017738
04:15:25|0.017738
04:15:27|0.017738
04:15:27|0.017745
04:15:29|0.017748
04:15:30|0.017748
04:15:30|0.017751
04:15:31|0.017752
04:15:32|0.017754
04:15:33|0.017754
04:15:34|0.017754
04:15:36|0.017752
04:15:37|0.017735
04:15:39|0.017736
04:15:40|0.017736
04:15:40|0.017738
04:15:42|0.017738
04:15:42|0.017737
04:15:43|0.017737
04:15:44|0.017737
04:15:45|0.017737
04:15:46|0.017705
04:15:47|0.017705
04:15:48|0.017709
04:15:50|0.01771
04:15:50|0.017738
04:15:51|0.017738
04:15:52|0.017738
04:15:53|0.017738
04:15:55|0.017738
04:15:55|0.017738
04:15:57|0.017738
04:15:57|0.017738
04:15:58|0.017738
04:16:00|0.017738
04:16:01|0.017738
04:16:01|0.017738
04:16:02|0.017738
04:16:03|0.017738
04:16:04|0.017738
04:16:06|0.017748
04:16:06|0.017739
04:16:07|0.017729
04:16:09|0.017729
04:16:09|0.017729
04:16:11|0.017729
04:16:11|0.017729
04:16:13|0.017729
04:16:14|0.017729
04:16:15|0.017729
04:16:16|0.017729
04:16:17|0.017729
04:16:18|0.017729
04:16:19|0.017729
04:16:20|0.017727
04:16:21|0.017727
04:16:22|0.017727
04:16:23|0.017727
04:16:24|0.017727
04:16:25|0.017727
04:16:26|0.017727
04:16:27|0.017726
04:16:28|0.017726
04:16:29|0.017728
04:16:30|0.017738
04:16:31|0.017751
04:16:32|0.017751
04:16:33|0.01775
04:16:34|0.01775
04:16:35|0.017751
04:16:36|0.017751
04:16:38|0.017751
04:16:38|0.017745
04:16:40|0.017751
04:16:41|0.017751
04:16:42|0.017751
04:16:43|0.017751
04:16:44|0.017751
04:16:45|0.017738
04:16:46|0.017738
04:16:47|0.017738
04:16:48|0.017738
04:16:49|0.017738
04:16:50|0.017738
04:16:51|0.017728
04:16:52|0.017721
04:16:53|0.01773
04:16:54|0.01773
04:16:55|0.017736
04:16:56|0.017742
04:16:57|0.017731
04:16:58|0.017731
04:16:59|0.017752
04:17:01|0.017752
04:17:02|0.017752
04:17:03|0.017752
04:17:04|0.01773
04:17:04|0.017719
04:17:06|0.017719
04:17:06|0.01773
04:17:07|0.01773
04:17:09|0.01773
04:17:10|0.01773
04:17:10|0.01773
04:17:12|0.01773
04:17:12|0.01773
04:17:13|0.017724
04:17:14|0.017707
04:17:15|0.01771
04:17:17|0.01771
04:17:18|0.01771
04:17:19|0.01771
04:17:19|0.01771
04:17:20|0.01771
04:17:22|0.01771
04:17:23|0.01771
04:17:24|0.01771
04:17:25|0.01771
04:17:26|0.01771
04:17:27|0.017702
04:17:27|0.017702
04:17:29|0.017699
04:17:29|0.017699
04:17:30|0.017699
04:17:31|0.017699
04:17:33|0.017703
04:17:34|0.017703
04:17:34|0.017703
04:17:36|0.017703
04:17:37|0.017703
04:17:39|0.017697
04:17:39|0.017697
04:17:41|0.017699
04:17:42|0.017699
04:17:43|0.017699
04:17:44|0.017714
04:17:45|0.017714
04:17:46|0.017712
04:17:47|0.017712
04:17:49|0.01771
04:17:52|0.01771
04:17:53|0.01771
04:17:54|0.01771
04:17:54|0.01771
04:17:55|0.01771
04:17:56|0.01771
04:17:57|0.01771
04:17:58|0.01771
04:17:59|0.01771
04:18:00|0.01771
04:18:01|0.017712
04:18:03|0.017712
04:18:03|0.01771
04:18:05|0.017718
04:18:06|0.017706
04:18:07|0.017706
04:18:07|0.017706
04:18:09|0.017703
04:18:09|0.017703
04:18:10|0.017701
04:18:11|0.017703
04:18:12|0.017703
04:18:14|0.017703
04:18:14|0.017703
04:18:15|0.017703
04:18:17|0.017706
04:18:18|0.017706
04:18:18|0.01771
04:18:19|0.017733
04:18:21|0.017733
04:18:22|0.017733
04:18:22|0.017733
04:18:24|0.017724
04:18:24|0.017724
04:18:26|0.017724
04:18:27|0.017735
04:18:27|0.017735
04:18:28|0.017735
04:18:29|0.017735
04:18:30|0.017721
04:18:31|0.017721
04:18:33|0.017719
04:18:33|0.017719
04:18:35|0.017716
04:18:36|0.017716
04:18:36|0.017716
04:18:38|0.017716
04:18:39|0.017716
04:18:40|0.017716
04:18:41|0.017716
04:18:42|0.017716
04:18:43|0.017711
04:18:44|0.017707
04:18:45|0.017707
04:18:45|0.017715
04:18:47|0.017715
04:18:47|0.017715
04:18:49|0.017715
04:18:49|0.017715
04:18:51|0.017715
04:18:52|0.017701
04:18:53|0.017682
04:18:54|0.0177
04:18:55|0.017702
04:18:56|0.017702
04:18:57|0.017702
04:18:58|0.017684
04:18:59|0.017694
04:19:00|0.017683
04:19:01|0.017683
04:19:02|0.017683
04:19:03|0.017683
04:19:04|0.01771
04:19:05|0.01771
04:19:06|0.01771
04:19:07|0.01771
04:19:08|0.017706
04:19:09|0.017701
04:19:10|0.017701
04:19:11|0.017701
04:19:12|0.017701
04:19:13|0.017701
04:19:14|0.017701
04:19:15|0.017691
04:19:16|0.017691
04:19:17|0.017689
04:19:18|0.017689
04:19:19|0.017723
04:19:20|0.017723
04:19:21|0.017723
04:19:22|0.017723
04:19:23|0.017718
04:19:24|0.017738
04:19:25|0.017738
04:19:26|0.017738
04:19:27|0.017738
04:19:28|0.017738
04:19:29|0.017738
04:19:30|0.017738
04:19:31|0.017738
04:19:32|0.017738
04:19:33|0.017742
04:19:34|0.017742
04:19:35|0.017731
04:19:36|0.017731
04:19:37|0.017731
04:19:38|0.017731
04:19:39|0.017731
04:19:41|0.017731
04:19:42|0.017731
04:19:42|0.017725
04:19:44|0.017731
04:19:46|0.017731
04:19:47|0.017731
04:19:48|0.017731
04:19:49|0.017736
04:19:50|0.017736
04:19:52|0.017731
04:19:53|0.017731
04:19:54|0.017715
04:19:55|0.017715
04:19:55|0.017715
04:19:57|0.017715
04:19:58|0.017715
04:19:59|0.017715
04:20:00|0.017715
04:20:01|0.017719
04:20:02|0.017719
04:20:03|0.017719
04:20:04|0.017714
04:20:05|0.017719
04:20:06|0.017719
04:20:07|0.017719
04:20:08|0.017719
04:20:09|0.017719
04:20:10|0.017719
04:20:12|0.017719
04:20:13|0.017719
04:20:14|0.017719
04:20:14|0.017719
04:20:15|0.017719
04:20:16|0.017719
04:20:18|0.017719
04:20:18|0.017719
04:20:19|0.017713
04:20:21|0.017713
04:20:22|0.017713
04:20:23|0.017713
04:20:23|0.017711
04:20:24|0.017713
04:20:26|0.017713
04:20:27|0.017713
04:20:28|0.017713
04:20:28|0.017713
04:20:29|0.017713
04:20:31|0.017705
04:20:31|0.017705
04:20:32|0.01771
04:20:34|0.01771
04:20:34|0.01771
04:20:35|0.017711
04:20:37|0.017711
04:20:37|0.017716
04:20:39|0.017718
04:20:40|0.017718
04:20:42|0.017718
04:20:42|0.017718
04:20:43|0.017718
04:20:45|0.017736
04:20:46|0.017736
04:20:47|0.017736
04:20:48|0.017736
04:20:49|0.017729
04:20:49|0.017729
04:20:51|0.017729
04:20:52|0.017729
04:20:52|0.017729
04:20:54|0.017729
04:20:55|0.017729
04:20:55|0.017729
04:20:57|0.017729
04:20:57|0.017729
04:20:58|0.017729
04:20:59|0.017729
04:21:01|0.017729
04:21:01|0.017729
04:21:03|0.017729
04:21:03|0.017729
04:21:04|0.017717
04:21:06|0.017717
04:21:07|0.017717
04:21:07|0.017743
04:21:09|0.017743
04:21:10|0.017743
04:21:11|0.017743
04:21:12|0.017743
04:21:13|0.017743
04:21:14|0.017743
04:21:14|0.017743
04:21:16|0.017742
04:21:17|0.017742
04:21:17|0.017742
04:21:19|0.017742
04:21:19|0.017742
04:21:21|0.017743
04:21:22|0.017743
04:21:23|0.017743
04:21:23|0.017754
04:21:25|0.017756
04:21:25|0.017756
04:21:27|0.017756
04:21:27|0.01777
04:21:28|0.01777
04:21:30|0.01777
04:21:31|0.017776
04:21:31|0.017776
04:21:33|0.017778
04:21:33|0.017778
04:21:34|0.017786
04:21:36|0.017786
04:21:37|0.017776
04:21:38|0.017776
04:21:39|0.017776
04:21:40|0.017776
04:21:41|0.017776
04:21:43|0.017776
04:21:43|0.017776
04:21:44|0.017801
04:21:46|0.017802
04:21:47|0.017802
04:21:48|0.017802
04:21:49|0.017802
04:21:49|0.017822
04:21:50|0.017822
04:21:52|0.017823
04:21:52|0.017823
04:21:53|0.017823
04:21:56|0.017819
04:21:56|0.017825
04:21:57|0.017825
04:21:58|0.017819
04:21:59|0.017819
04:22:00|0.017819
04:22:01|0.017819
04:22:02|0.017819
04:22:04|0.017819
04:22:05|0.017819
04:22:06|0.017819
04:22:06|0.017814
04:22:07|0.017814
04:22:08|0.017814
04:22:10|0.01785
04:22:10|0.01785
04:22:12|0.017826
04:22:13|0.017815
04:22:14|0.017812
04:22:15|0.017826
04:22:16|0.017824
04:22:17|0.017807
04:22:18|0.017823
04:22:19|0.017795
04:22:19|0.017795
04:22:20|0.017801
04:22:22|0.017801
04:22:23|0.017801
04:22:24|0.017798
04:22:24|0.017809
04:22:26|0.017809
04:22:27|0.017813
04:22:28|0.017802
04:22:29|0.017808
04:22:29|0.017808
04:22:31|0.017797
04:22:32|0.017807
04:22:32|0.017807
04:22:34|0.017807
04:22:35|0.017807
04:22:36|0.017803
04:22:37|0.017803
04:22:38|0.017803
04:22:39|0.017768
04:22:40|0.017787
04:22:41|0.01777
04:22:42|0.017773
04:22:44|0.017773
04:22:45|0.017774
04:22:45|0.017779
04:22:47|0.017786
04:22:48|0.017799
04:22:49|0.017799
04:22:50|0.017799
04:22:51|0.017799
04:22:51|0.017799
04:22:53|0.017812
04:22:54|0.017803
04:22:55|0.017803
04:22:56|0.017803
04:22:57|0.017805
04:22:58|0.017805
04:22:59|0.017805
04:23:00|0.017805
04:23:01|0.017801
04:23:02|0.017801
04:23:03|0.017801
04:23:04|0.017805
04:23:05|0.017843
04:23:06|0.017851
04:23:07|0.017927
04:23:08|0.017919
04:23:09|0.017909
04:23:10|0.017905
04:23:11|0.017905
04:23:12|0.017891
04:23:13|0.017891
04:23:14|0.017891
04:23:16|0.017891
04:23:16|0.017891
04:23:17|0.017921
04:23:18|0.017921
04:23:20|0.017915
04:23:20|0.017915
04:23:21|0.017916
04:23:22|0.017916
04:23:23|0.017916
04:23:25|0.017891
04:23:25|0.017904
04:23:26|0.017904
04:23:27|0.017903
04:23:28|0.017894
04:23:30|0.017877
04:23:31|0.017878
04:23:32|0.017877
04:23:33|0.017877
04:23:34|0.017877
04:23:34|0.017864
04:23:36|0.017877
04:23:37|0.017877
04:23:38|0.017877
04:23:39|0.017877
04:23:40|0.017877
04:23:41|0.017889
04:23:42|0.017889
04:23:43|0.017889
04:23:45|0.017889
04:23:45|0.017889
04:23:47|0.017895
04:23:49|0.017895
04:23:50|0.017895
04:23:51|0.017895
04:23:52|0.017895
04:23:53|0.017889
04:23:54|0.017899
04:23:55|0.017899
04:23:56|0.017899
04:23:57|0.017899
04:23:57|0.017899
04:23:59|0.01792
04:24:00|0.017925
04:24:01|0.017925
04:24:02|0.017893
04:24:03|0.017881
04:24:04|0.017893
04:24:05|0.017893
04:24:06|0.017901
04:24:07|0.017901
04:24:08|0.017901
04:24:10|0.017913
04:24:10|0.017913
04:24:12|0.017907
04:24:12|0.017907
04:24:14|0.017907
04:24:15|0.017907
04:24:15|0.017901
04:24:16|0.017925
04:24:17|0.017907
04:24:19|0.017901
04:24:19|0.017901
04:24:21|0.017879
04:24:22|0.017879
04:24:22|0.017878
04:24:23|0.017883
04:24:25|0.017883
04:24:25|0.017885
04:24:26|0.017878
04:24:28|0.017876
04:24:29|0.01789
04:24:29|0.017889
04:24:31|0.017889
04:24:32|0.017889
04:24:33|0.017865
04:24:33|0.017887
04:24:34|0.017887
04:24:36|0.017885
04:24:36|0.017885
04:24:38|0.017873
04:24:39|0.017873
04:24:40|0.017871
04:24:40|0.017869
04:24:42|0.017869
04:24:43|0.017867
04:24:43|0.017867
04:24:44|0.017849
04:24:46|0.017847
04:24:47|0.017847
04:24:48|0.017847
04:24:50|0.017849
04:24:51|0.017849
04:24:51|0.01785
04:24:53|0.01785
04:24:54|0.01785
04:24:54|0.017869
04:24:56|0.017872
04:24:56|0.017872
04:24:58|0.017872
04:24:59|0.017874
04:25:00|0.017892
04:25:00|0.017888
04:25:01|0.017881
04:25:03|0.017871
04:25:04|0.017859
04:25:05|0.017859
04:25:05|0.017855
04:25:07|0.017855
04:25:08|0.017855
04:25:09|0.017826
04:25:10|0.017833
04:25:11|0.017835
04:25:12|0.017843
04:25:13|0.017844
04:25:14|0.017838
04:25:15|0.017842
04:25:16|0.017843
04:25:17|0.017843
04:25:18|0.017843
04:25:19|0.017843
04:25:20|0.017844
04:25:21|0.017844
04:25:22|0.017861
04:25:23|0.017861
04:25:24|0.017848
04:25:26|0.017848
04:25:26|0.017848
04:25:27|0.017848
04:25:28|0.017848
04:25:29|0.017868
04:25:31|0.017868
04:25:31|0.017874
04:25:32|0.017874
04:25:33|0.017873
04:25:34|0.017937
04:25:35|0.017936
04:25:37|0.01791
04:25:38|0.017921
04:25:38|0.017908
04:25:39|0.017843
04:25:40|0.017827
04:25:42|0.017834
04:25:42|0.017835
04:25:44|0.017849
04:25:45|0.017849
04:25:45|0.017836
04:25:46|0.017836
04:25:48|0.017845
04:25:49|0.017845
04:25:50|0.017849
04:25:51|0.017849
04:25:52|0.017849
04:25:53|0.017849
04:25:54|0.017849
04:25:55|0.017861
04:25:56|0.017861
04:25:57|0.017861
04:25:58|0.017869
04:25:59|0.017869
04:26:00|0.017869
04:26:01|0.017869
04:26:02|0.017867
04:26:03|0.017867
04:26:04|0.017871
04:26:06|0.017865
04:26:07|0.017857
04:26:08|0.017857
04:26:09|0.01786
04:26:10|0.01786
04:26:11|0.01786
04:26:12|0.01786
04:26:12|0.01786
04:26:13|0.017881
04:26:15|0.017881
04:26:16|0.017881
04:26:17|0.017881
04:26:18|0.017881
04:26:19|0.017881
04:26:20|0.017881
04:26:21|0.017881
04:26:22|0.01789
04:26:23|0.01789
04:26:24|0.01789
04:26:25|0.017885
04:26:26|0.017901
04:26:27|0.017901
04:26:28|0.017901
04:26:29|0.017901
04:26:30|0.017911
04:26:31|0.0179
04:26:32|0.0179
04:26:33|0.0179
04:26:34|0.0179
04:26:35|0.0179
04:26:36|0.017864
04:26:37|0.017864
04:26:38|0.017864
04:26:39|0.017875
04:26:40|0.017871
04:26:41|0.017871
04:26:42|0.017871
04:26:43|0.017871
04:26:44|0.017871
04:26:45|0.017871
04:26:46|0.017827
04:26:47|0.017825
04:26:48|0.017836
04:26:50|0.017836
04:26:50|0.017836
04:26:52|0.017836
04:26:53|0.017839
04:26:54|0.017839
04:26:55|0.017854
04:26:57|0.017854
04:26:58|0.017847
04:26:58|0.017847
04:27:00|0.017847
04:27:01|0.017847
04:27:02|0.017847
04:27:04|0.017845
04:27:04|0.017845
04:27:06|0.017845
04:27:06|0.017858
04:27:08|0.017858
04:27:09|0.017858
04:27:09|0.017858
04:27:10|0.017858
04:27:11|0.017858
04:27:12|0.017858
04:27:13|0.017855
04:27:14|0.017855
04:27:16|0.017855
04:27:17|0.017855
04:27:17|0.017855
04:27:19|0.017855
04:27:20|0.017855
04:27:20|0.017855
04:27:21|0.017855
04:27:23|0.017855
04:27:23|0.017855
04:27:24|0.017855
04:27:26|0.017886
04:27:27|0.017879
04:27:27|0.017879
04:27:29|0.017879
04:27:29|0.017879
04:27:31|0.017879
04:27:31|0.017879
04:27:32|0.017879
04:27:34|0.017879
04:27:34|0.017879
04:27:36|0.017871
04:27:37|0.017871
04:27:37|0.017878
04:27:39|0.017878
04:27:39|0.017883
04:27:41|0.017883
04:27:42|0.017883
04:27:42|0.01789
04:27:44|0.01789
04:27:44|0.01789
04:27:46|0.01789
04:27:46|0.01789
04:27:49|0.01789
04:27:49|0.01789
04:27:51|0.0179
04:27:52|0.0179
04:27:53|0.0179
04:27:54|0.0179
04:27:54|0.017895
04:27:55|0.017895
04:27:57|0.017871
04:27:58|0.017871
04:27:59|0.017871
04:28:00|0.017871
04:28:01|0.017871
04:28:02|0.017871
04:28:03|0.017871
04:28:04|0.017871
04:28:06|0.017871
04:28:06|0.017871
04:28:08|0.017871
04:28:08|0.017871
04:28:10|0.017871
04:28:11|0.017871
04:28:12|0.017857
04:28:12|0.017857
04:28:13|0.017857
04:28:14|0.017857
04:28:16|0.017839
04:28:17|0.017839
04:28:17|0.017839
04:28:19|0.017839
04:28:19|0.017839
04:28:21|0.017839
04:28:23|0.017841
04:28:23|0.017839
04:28:24|0.017839
04:28:25|0.017839
04:28:26|0.01785
04:28:28|0.01785
04:28:28|0.017819
04:28:29|0.017837
04:28:30|0.017837
04:28:31|0.01785
04:28:32|0.01785
04:28:33|0.01785
04:28:34|0.01785
04:28:35|0.01785
04:28:36|0.01785
04:28:37|0.017855
04:28:38|0.017857
04:28:39|0.017857
04:28:40|0.017857
04:28:41|0.017857
04:28:42|0.017857
04:28:43|0.017857
04:28:44|0.017857
04:28:45|0.017857
04:28:46|0.017857
04:28:47|0.017858
04:28:48|0.017858
04:28:49|0.017875
04:28:51|0.017875
04:28:52|0.017875
04:28:53|0.017875
04:28:54|0.017875
04:28:55|0.017875
04:28:56|0.017875
04:28:56|0.017875
04:28:57|0.017875
04:28:58|0.017864
04:29:00|0.017864
04:29:01|0.017864
04:29:02|0.017864
04:29:03|0.017864
04:29:04|0.017864
04:29:05|0.017863
04:29:06|0.017855
04:29:07|0.017836
04:29:08|0.017839
04:29:09|0.017834
04:29:10|0.017828
04:29:11|0.017822
04:29:12|0.017822
04:29:13|0.017827
04:29:14|0.01785
04:29:15|0.01785
04:29:16|0.017826
04:29:17|0.017826
04:29:18|0.017826
04:29:19|0.017826
04:29:20|0.017826
04:29:21|0.017826
04:29:22|0.017826
04:29:24|0.017826
04:29:24|0.017815
04:29:26|0.017828
04:29:26|0.017842
04:29:28|0.017842
04:29:28|0.017831
04:29:29|0.017831
04:29:30|0.017831
04:29:32|0.017831
04:29:32|0.017839
04:29:33|0.017838
04:29:34|0.017838
04:29:35|0.017828
04:29:36|0.017828
04:29:37|0.017828
04:29:39|0.017828
04:29:39|0.017828
04:29:40|0.017828
04:29:41|0.017828
04:29:43|0.017828
04:29:43|0.017828
04:29:44|0.017828
04:29:45|0.017828
04:29:46|0.017828
04:29:47|0.017828
04:29:48|0.017828
04:29:50|0.017828
04:29:51|0.017828
04:29:52|0.017836
04:29:54|0.017836
04:29:55|0.017836
04:29:56|0.017836
04:29:56|0.017836
04:29:58|0.017836
04:29:59|0.017829
04:30:00|0.017822
04:30:01|0.017822
04:30:02|0.017815
04:30:03|0.017815
04:30:04|0.017815
04:30:05|0.017815
04:30:06|0.017815
04:30:07|0.017815
04:30:08|0.017808
04:30:09|0.017808
04:30:10|0.017808
04:30:11|0.017808
04:30:12|0.017808
04:30:13|0.01778
04:30:14|0.017801
04:30:15|0.017804
04:30:16|0.017808
04:30:17|0.017808
04:30:18|0.017808
04:30:19|0.017808
04:30:20|0.017808
04:30:22|0.017808
04:30:22|0.017808
04:30:23|0.017808
04:30:24|0.017808
04:30:25|0.017808
04:30:26|0.017808
04:30:27|0.017804
04:30:28|0.017804
04:30:29|0.017804
04:30:30|0.017804
04:30:31|0.017804
04:30:33|0.017804
04:30:33|0.017804
04:30:34|0.017788
04:30:35|0.017788
04:30:36|0.017788
04:30:38|0.017788
04:30:38|0.017788
04:30:39|0.017788
04:30:40|0.017788
04:30:42|0.017788
04:30:43|0.017802
04:30:44|0.017787
04:30:45|0.017792
04:30:45|0.017792
04:30:47|0.017792
04:30:47|0.017792
04:30:49|0.017794
04:30:49|0.017806
04:30:51|0.017808
04:30:51|0.017808
04:30:54|0.017808
04:30:55|0.017801
04:30:56|0.017801
04:30:56|0.017804
04:30:57|0.017793
04:31:00|0.017796
04:31:01|0.017796
04:31:01|0.017796
04:31:02|0.01779
04:31:03|0.01779
04:31:05|0.01779
04:31:05|0.01779
04:31:07|0.01779
04:31:07|0.01779
04:31:09|0.01779
04:31:10|0.017796
04:31:11|0.017796
04:31:12|0.017796
04:31:13|0.017796
04:31:14|0.017796
04:31:15|0.017796
04:31:16|0.017796
04:31:17|0.017796
04:31:18|0.017796
04:31:19|0.017772
04:31:21|0.017785
04:31:22|0.017785
04:31:23|0.01779
04:31:24|0.01779
04:31:25|0.01779
04:31:26|0.01779
04:31:27|0.01779
04:31:27|0.017787
04:31:29|0.017787
04:31:29|0.017785
04:31:30|0.01778
04:31:31|0.017765
04:31:33|0.017765
04:31:34|0.017765
04:31:34|0.017765
04:31:35|0.017765
04:31:37|0.017766
04:31:37|0.017766
04:31:38|0.017766
04:31:40|0.017766
04:31:40|0.017766
04:31:41|0.017766
04:31:42|0.017779
04:31:44|0.017779
04:31:45|0.017779
04:31:46|0.017779
04:31:46|0.017779
04:31:48|0.017779
04:31:49|0.017779
04:31:50|0.017772
04:31:51|0.017772
04:31:53|0.017772
04:31:53|0.017772
04:31:54|0.017772
04:31:56|0.017768
04:31:57|0.017768
04:31:58|0.017752
04:31:59|0.017745
04:32:00|0.017745
04:32:00|0.01774
04:32:02|0.01774
04:32:03|0.017735
04:32:04|0.017734
04:32:05|0.01773
04:32:06|0.01773
04:32:06|0.01773
04:32:07|0.017728
04:32:08|0.017727
04:32:10|0.017751
04:32:11|0.017737
04:32:12|0.017735
04:32:13|0.017736
04:32:14|0.017736
04:32:15|0.017738
04:32:16|0.017739
04:32:17|0.017739
04:32:18|0.017752
04:32:19|0.017749
04:32:20|0.017743
04:32:21|0.017753
04:32:22|0.01775
04:32:23|0.01775
04:32:24|0.01775
04:32:25|0.01775
04:32:27|0.01775
04:32:27|0.01775
04:32:29|0.01775
04:32:29|0.017785
04:32:30|0.017785
04:32:31|0.017785
04:32:32|0.017779
04:32:33|0.017779
04:32:34|0.017779
04:32:36|0.017779
04:32:36|0.017781
04:32:37|0.017781
04:32:39|0.017783
04:32:39|0.017785
04:32:40|0.017783
04:32:41|0.017781
04:32:43|0.01778
04:32:43|0.01778
04:32:45|0.017777
04:32:45|0.017777
04:32:47|0.017779
04:32:48|0.017779
04:32:48|0.017779
04:32:50|0.017766
04:32:50|0.017766
04:32:51|0.017766
04:32:53|0.017766
04:32:54|0.017766
04:32:55|0.017766
04:32:57|0.017805
04:32:58|0.017805
04:32:59|0.017805
04:32:59|0.017805
04:33:01|0.017805
04:33:01|0.017805
04:33:04|0.017805
04:33:04|0.017805
04:33:06|0.017796
04:33:06|0.017796
04:33:07|0.017783
04:33:08|0.017783
04:33:09|0.017783
04:33:11|0.017783
04:33:11|0.017783
04:33:13|0.017783
04:33:14|0.017808
04:33:14|0.017814
04:33:15|0.017808
04:33:16|0.017808
04:33:18|0.017808
04:33:18|0.017808
04:33:19|0.017808
04:33:21|0.017808
04:33:22|0.017798
04:33:23|0.017811
04:33:24|0.017811
04:33:25|0.017803
04:33:26|0.017803
04:33:27|0.017801
04:33:28|0.017801
04:33:29|0.017801
04:33:30|0.017801
04:33:31|0.017801
04:33:32|0.017799
04:33:33|0.017799
04:33:34|0.017799
04:33:35|0.017799
04:33:36|0.017799
04:33:37|0.017799
04:33:38|0.017799
04:33:39|0.017781
04:33:40|0.017807
04:33:41|0.017807
04:33:42|0.017807
04:33:43|0.017779
04:33:44|0.017789
04:33:45|0.017797
04:33:46|0.017789
04:33:47|0.017789
04:33:48|0.017795
04:33:49|0.017795
04:33:50|0.017795
04:33:51|0.017795
04:33:52|0.017795
04:33:53|0.017795
04:33:54|0.017813
04:33:55|0.017815
04:33:56|0.017815
04:33:57|0.017815
04:33:58|0.017815
04:33:59|0.017803
04:34:00|0.017803
04:34:02|0.017803
04:34:03|0.017803
04:34:04|0.017803
04:34:05|0.017807
04:34:06|0.017807
04:34:06|0.017807
04:34:07|0.017819
04:34:09|0.017819
04:34:10|0.017761
04:34:11|0.017801
04:34:12|0.017801
04:34:12|0.017801
04:34:14|0.017801
04:34:15|0.017809
04:34:16|0.017809
04:34:16|0.017809
04:34:18|0.017809
04:34:19|0.017809
04:34:20|0.017809
04:34:20|0.017809
04:34:22|0.017809
04:34:23|0.017819
04:34:23|0.017819
04:34:25|0.017815
04:34:26|0.017816
04:34:27|0.017815
04:34:27|0.017818
04:34:29|0.017818
04:34:30|0.017818
04:34:31|0.017818
04:34:31|0.017818
04:34:33|0.017818
04:34:34|0.017828
04:34:34|0.017832
04:34:36|0.017825
04:34:37|0.017825
04:34:37|0.017829
04:34:39|0.017829
04:34:40|0.017829
04:34:41|0.017864
04:34:42|0.017843
04:34:43|0.017849
04:34:44|0.01785
04:34:45|0.01785
04:34:46|0.01785
04:34:47|0.01785
04:34:48|0.01785
04:34:49|0.01785
04:34:50|0.01785
04:34:51|0.01785
04:34:52|0.017844
04:34:53|0.017844
04:34:54|0.017844
04:34:56|0.017844
04:34:56|0.017844
04:34:58|0.017844
04:34:59|0.017844
04:35:00|0.017844
04:35:01|0.017844
04:35:03|0.017822
04:35:03|0.017822
04:35:04|0.017822
04:35:05|0.017822
04:35:07|0.017822
04:35:07|0.01781
04:35:08|0.01781
04:35:09|0.017799
04:35:10|0.017799
04:35:12|0.01778
04:35:12|0.01778
04:35:14|0.01778
04:35:15|0.01778
04:35:16|0.01779
04:35:17|0.01779
04:35:17|0.017787
04:35:18|0.017787
04:35:20|0.017787
04:35:21|0.017787
04:35:22|0.017787
04:35:23|0.017803
04:35:24|0.017803
04:35:25|0.017794
04:35:26|0.017801
04:35:27|0.017801
04:35:28|0.017801
04:35:29|0.017801
04:35:30|0.017796
04:35:31|0.017796
04:35:32|0.017796
04:35:33|0.017796
04:35:34|0.017796
04:35:35|0.017796
04:35:36|0.017784
04:35:37|0.017784
04:35:38|0.017784
04:35:39|0.017784
04:35:40|0.017784
04:35:42|0.017784
04:35:42|0.017782
04:35:44|0.017767
04:35:44|0.017768
04:35:45|0.017766
04:35:47|0.017765
04:35:47|0.017765
04:35:48|0.017765
04:35:49|0.017742
04:35:50|0.017734
04:35:51|0.017733
04:35:53|0.017733
04:35:53|0.017733
04:35:55|0.017733
04:35:55|0.017733
04:35:56|0.017733
04:35:58|0.017733
04:35:59|0.017727
04:36:00|0.017727
04:36:01|0.017719
04:36:02|0.017719
04:36:03|0.017719
04:36:04|0.017711
04:36:05|0.017711
04:36:06|0.017711
04:36:07|0.0177
04:36:08|0.017702
04:36:09|0.017702
04:36:10|0.017702
04:36:11|0.017702
04:36:12|0.017702
04:36:13|0.017702
04:36:14|0.017699
04:36:15|0.017699
04:36:16|0.017702
04:36:17|0.017702
04:36:18|0.017702
04:36:19|0.017724
04:36:20|0.017726
04:36:21|0.017727
04:36:22|0.017728
04:36:23|0.017728
04:36:24|0.01773
04:36:25|0.01773
04:36:26|0.01773
04:36:27|0.01773
04:36:28|0.01773
04:36:29|0.01773
04:36:31|0.017724
04:36:32|0.017724
04:36:32|0.017724
04:36:33|0.017724
04:36:34|0.017724
04:36:36|0.017724
04:36:37|0.017704
04:36:38|0.017704
04:36:39|0.017704
04:36:39|0.017713
04:36:41|0.017713
04:36:42|0.017713
04:36:43|0.017713
04:36:44|0.017713
04:36:45|0.01772
04:36:46|0.01772
04:36:47|0.01772
04:36:47|0.01772
04:36:49|0.0177
04:36:50|0.0177
04:36:50|0.0177
04:36:52|0.017696
04:36:53|0.017696
04:36:54|0.017696
04:36:55|0.017696
04:36:56|0.017708
04:36:58|0.017708
04:36:58|0.017698
04:36:59|0.017696
04:37:00|0.017696
04:37:02|0.017692
04:37:03|0.017692
04:37:04|0.017692
04:37:05|0.017692
04:37:06|0.017692
04:37:07|0.017672
04:37:08|0.017672
04:37:09|0.017672
04:37:11|0.017672
04:37:12|0.01766
04:37:13|0.01766
04:37:14|0.01766
04:37:15|0.01766
04:37:15|0.01766
04:37:17|0.01766
04:37:18|0.01766
04:37:18|0.01766
04:37:20|0.01767
04:37:20|0.01767
04:37:22|0.01767
04:37:23|0.01767
04:37:23|0.01767
04:37:24|0.01767
04:37:26|0.01767
04:37:27|0.01767
04:37:28|0.01767
04:37:29|0.01767
04:37:30|0.01767
04:37:31|0.01767
04:37:32|0.01767
04:37:33|0.01767
04:37:34|0.01767
04:37:35|0.017692
04:37:37|0.017692
04:37:37|0.017692
04:37:38|0.017676
04:37:40|0.017676
04:37:40|0.017676
04:37:41|0.017676
04:37:43|0.017675
04:37:43|0.017675
04:37:45|0.017673
04:37:45|0.017673
04:37:46|0.017672
04:37:47|0.017668
04:37:48|0.017667
04:37:49|0.017663
04:37:50|0.017655
04:37:52|0.017655
04:37:53|0.017655
04:37:53|0.017655
04:37:54|0.017655
04:37:55|0.017655
04:37:56|0.017653
04:37:58|0.017653
04:37:59|0.017653
04:38:00|0.017653
04:38:01|0.017653
04:38:02|0.017653
04:38:03|0.017663
04:38:05|0.017647
04:38:06|0.017651
04:38:06|0.017651
04:38:08|0.017656
04:38:09|0.017671
04:38:09|0.017671
04:38:11|0.017671
04:38:13|0.017671
04:38:14|0.017671
04:38:15|0.017671
04:38:15|0.017671
04:38:17|0.017671
04:38:17|0.017671
04:38:18|0.017671
04:38:20|0.017671
04:38:20|0.017671
04:38:22|0.017671
04:38:23|0.017716
04:38:24|0.017716
04:38:25|0.017716
04:38:26|0.017716
04:38:27|0.017718
04:38:28|0.017719
04:38:29|0.017719
04:38:30|0.017719
04:38:31|0.017719
04:38:33|0.017719
04:38:33|0.017719
04:38:34|0.017719
04:38:35|0.017719
04:38:36|0.017719
04:38:37|0.017719
04:38:39|0.017719
04:38:39|0.017719
04:38:40|0.017719
04:38:42|0.017719
04:38:43|0.017719
04:38:44|0.017719
04:38:45|0.017719
04:38:46|0.017719
04:38:47|0.017712
04:38:48|0.017703
04:38:49|0.017708
04:38:50|0.01771
04:38:51|0.01771
04:38:52|0.017703
04:38:53|0.017716
04:38:54|0.017716
04:38:55|0.017718
04:38:56|0.017718
04:38:57|0.017716
04:38:58|0.017717
04:39:00|0.017717
04:39:01|0.017717
04:39:02|0.017717
04:39:04|0.017717
04:39:05|0.017717
04:39:06|0.017717
04:39:07|0.0177
04:39:08|0.017701
04:39:09|0.017706
04:39:10|0.017706
04:39:11|0.017706
04:39:12|0.017706
04:39:13|0.017706
04:39:14|0.017706
04:39:15|0.01772
04:39:16|0.01772
04:39:18|0.01772
04:39:18|0.01772
04:39:19|0.01772
04:39:20|0.01772
04:39:22|0.01772
04:39:22|0.01772
04:39:24|0.01772
04:39:24|0.01772
04:39:26|0.01772
04:39:26|0.01772
04:39:29|0.01772
04:39:29|0.017725
04:39:31|0.017725
04:39:32|0.017725
04:39:33|0.017725
04:39:34|0.017725
04:39:35|0.017725
04:39:35|0.017725
04:39:36|0.017726
04:39:38|0.017726
04:39:39|0.017726
04:39:40|0.017726
04:39:41|0.017726
04:39:42|0.017724
04:39:43|0.017724
04:39:45|0.017711
04:39:46|0.017711
04:39:47|0.017711
04:39:47|0.017711
04:39:48|0.017711
04:39:49|0.017711
04:39:50|0.017713
04:39:51|0.017713
04:39:52|0.017713
04:39:54|0.017705
04:39:54|0.017695
04:39:55|0.017695
04:39:57|0.017695
04:39:58|0.017695
04:39:58|0.017695
04:40:00|0.017695
04:40:01|0.017695
04:40:02|0.017717
04:40:03|0.017717
04:40:04|0.017717
04:40:05|0.017717
04:40:07|0.017717
04:40:08|0.017717
04:40:08|0.017717
04:40:10|0.017717
04:40:11|0.017682
04:40:11|0.017682
04:40:13|0.017682
04:40:13|0.017682
04:40:14|0.017682
04:40:16|0.01768
04:40:16|0.01768
04:40:17|0.01768
04:40:19|0.01768
04:40:20|0.017676
04:40:20|0.017676
04:40:21|0.017688
04:40:22|0.017688
04:40:23|0.017688
04:40:24|0.01769
04:40:26|0.017692
04:40:26|0.017688
04:40:27|0.017689
04:40:28|0.017688
04:40:29|0.017642
04:40:30|0.017642
04:40:31|0.01764
04:40:32|0.017633
04:40:34|0.017645
04:40:35|0.017644
04:40:36|0.017644
04:40:36|0.017638
04:40:38|0.017629
04:40:39|0.017631
04:40:40|0.017649
04:40:40|0.017649
04:40:42|0.017649
04:40:43|0.017649
04:40:44|0.01765
04:40:45|0.01765
04:40:46|0.01765
04:40:47|0.01765
04:40:47|0.017647
04:40:49|0.017647
04:40:49|0.01765
04:40:51|0.01765
04:40:51|0.017682
04:40:53|0.01769
04:40:54|0.01769
04:40:55|0.01769
04:40:56|0.01769
04:40:57|0.01769
04:40:58|0.01769
04:40:59|0.01769
04:41:00|0.01769
04:41:02|0.01769
04:41:03|0.01769
04:41:04|0.01769
04:41:05|0.01769
04:41:06|0.017688
04:41:07|0.017688
04:41:09|0.017688
04:41:10|0.017688
04:41:10|0.017688
04:41:11|0.017688
04:41:12|0.017688
04:41:14|0.017688
04:41:15|0.017688
04:41:16|0.017688
04:41:16|0.017688
04:41:17|0.017682
04:41:19|0.017682
04:41:20|0.017682
04:41:21|0.017682
04:41:22|0.017682
04:41:23|0.01767
04:41:24|0.01767
04:41:25|0.01767
04:41:26|0.01767
04:41:27|0.01767
04:41:28|0.01767
04:41:29|0.01767
04:41:30|0.01767
04:41:31|0.01768
04:41:32|0.017688
04:41:33|0.01768
04:41:34|0.01768
04:41:35|0.01768
04:41:36|0.01768
04:41:37|0.01768
04:41:38|0.01768
04:41:39|0.01768
04:41:40|0.01768
04:41:41|0.01768
04:41:42|0.01768
04:41:43|0.01768
04:41:44|0.01768
04:41:46|0.01768
04:41:47|0.01768
04:41:47|0.01768
04:41:48|0.01768
04:41:49|0.017654
04:41:50|0.017654
04:41:51|0.017652
04:41:52|0.017652
04:41:53|0.017652
04:41:54|0.017652
04:41:55|0.017654
04:41:56|0.017662
04:41:57|0.017661
04:41:59|0.017658
04:41:59|0.017658
04:42:00|0.017658
04:42:02|0.017676
04:42:03|0.017676
04:42:04|0.017676
04:42:05|0.017676
04:42:06|0.017676
04:42:07|0.017676
04:42:08|0.017676
04:42:09|0.017676
04:42:10|0.017676
04:42:11|0.017676
04:42:12|0.017676
04:42:13|0.017676
04:42:14|0.017674
04:42:15|0.017674
04:42:16|0.017674
04:42:17|0.017674
04:42:18|0.017674
04:42:19|0.017674
04:42:20|0.017674
04:42:21|0.017674
04:42:22|0.017674
04:42:23|0.017674
04:42:24|0.017674
04:42:25|0.017674
04:42:26|0.017674
04:42:28|0.017669
04:42:28|0.017662
04:42:30|0.017673
04:42:30|0.017664
04:42:31|0.017664
04:42:32|0.017664
04:42:34|0.017664
04:42:34|0.017664
04:42:36|0.017664
04:42:36|0.017664
04:42:38|0.017664
04:42:38|0.017664
04:42:40|0.017664
04:42:40|0.017664
04:42:41|0.017664
04:42:42|0.017657
04:42:44|0.017657
04:42:44|0.017657
04:42:45|0.017657
04:42:47|0.017657
04:42:47|0.017641
04:42:48|0.017651
04:42:49|0.017659
04:42:51|0.017659
04:42:51|0.017659
04:42:52|0.017659
04:42:54|0.017659
04:42:55|0.017667
04:42:55|0.017668
04:42:56|0.017668
04:42:57|0.017668
04:42:59|0.017676
04:42:59|0.017676
04:43:01|0.017676
04:43:02|0.017676
04:43:03|0.017661
04:43:05|0.017659
04:43:05|0.017659
04:43:07|0.017659
04:43:08|0.017658
04:43:09|0.017658
04:43:10|0.017652
04:43:11|0.017652
04:43:13|0.01765
04:43:13|0.017648
04:43:15|0.017648
04:43:16|0.017648
04:43:16|0.017648
04:43:17|0.017648
04:43:18|0.017648
04:43:20|0.017648
04:43:21|0.017648
04:43:22|0.017648
04:43:23|0.017648
04:43:24|0.017648
04:43:25|0.017652
04:43:26|0.017652
04:43:27|0.017652
04:43:28|0.017652
04:43:30|0.017652
04:43:30|0.017652
04:43:31|0.017652
04:43:33|0.017652
04:43:33|0.017658
04:43:34|0.017658
04:43:35|0.017658
04:43:36|0.017658
04:43:37|0.017658
04:43:38|0.017658
04:43:39|0.017662
04:43:41|0.017662
04:43:41|0.017662
04:43:42|0.017661
04:43:43|0.017661
04:43:45|0.017661
04:43:45|0.017661
04:43:46|0.017661
04:43:47|0.017661
04:43:48|0.017661
04:43:49|0.017661
04:43:50|0.017664
04:43:51|0.017661
04:43:52|0.017664
04:43:54|0.017661
04:43:54|0.017675
04:43:55|0.017675
04:43:57|0.017671
04:43:57|0.017676
04:43:58|0.017676
04:43:59|0.017678
04:44:00|0.017678
04:44:01|0.01768
04:44:02|0.01768
04:44:03|0.01768
04:44:05|0.01768
04:44:07|0.01768
04:44:07|0.01768
04:44:09|0.01768
04:44:09|0.01768
04:44:11|0.01768
04:44:12|0.01768
04:44:12|0.01768
04:44:14|0.01768
04:44:15|0.01768
04:44:16|0.01768
04:44:17|0.01768
04:44:18|0.01768
04:44:19|0.017684
04:44:20|0.017684
04:44:21|0.017684
04:44:22|0.017682
04:44:23|0.017682
04:44:24|0.017682
04:44:25|0.017682
04:44:26|0.017682
04:44:27|0.017688
04:44:28|0.017688
04:44:29|0.017688
04:44:30|0.017688
04:44:31|0.017688
04:44:32|0.017688
04:44:33|0.017688
04:44:34|0.017688
04:44:35|0.017688
04:44:36|0.017688
04:44:37|0.017688
04:44:38|0.017688
04:44:39|0.017688
04:44:40|0.017688
04:44:41|0.017688
04:44:42|0.017688
04:44:43|0.017701
04:44:44|0.017711
04:44:45|0.017711
04:44:46|0.017711
04:44:47|0.017711
04:44:48|0.017711
04:44:49|0.017711
04:44:50|0.017726
04:44:51|0.017726
04:44:52|0.017725
04:44:53|0.017725
04:44:54|0.017725
04:44:55|0.017734
04:44:56|0.017759
04:44:57|0.017761
04:44:59|0.017759
04:44:59|0.017759
04:45:01|0.017759
04:45:01|0.017766
04:45:03|0.017766
04:45:03|0.017766
04:45:04|0.017766
04:45:05|0.017766
04:45:07|0.017766
04:45:08|0.017766
04:45:08|0.017767
04:45:09|0.017767
04:45:11|0.017767
04:45:12|0.017767
04:45:13|0.017767
04:45:13|0.017767
04:45:15|0.017767
04:45:16|0.017767
04:45:17|0.017767
04:45:18|0.017767
04:45:19|0.017767
04:45:19|0.017767
04:45:21|0.017767
04:45:22|0.017767
04:45:23|0.017767
04:45:24|0.017767
04:45:24|0.017767
04:45:25|0.017767
04:45:27|0.017767
04:45:28|0.017767
04:45:29|0.017767
04:45:29|0.017767
04:45:31|0.017767
04:45:32|0.01778
04:45:33|0.01778
04:45:33|0.01778
04:45:35|0.01778
04:45:35|0.01778
04:45:37|0.01778
04:45:37|0.01778
04:45:39|0.01778
04:45:40|0.017774
04:45:41|0.017774
04:45:42|0.017774
04:45:43|0.017774
04:45:44|0.017748
04:45:45|0.017753
04:45:46|0.017755
04:45:47|0.017752
04:45:48|0.017755
04:45:49|0.017755
04:45:50|0.017755
04:45:51|0.017755
04:45:52|0.017759
04:45:53|0.017766
04:45:54|0.017766
04:45:55|0.017766
04:45:56|0.017766
04:45:57|0.017766
04:45:58|0.017786
04:45:59|0.017783
04:46:00|0.017772
04:46:01|0.017777
04:46:02|0.017783
04:46:03|0.01779
04:46:04|0.017789
04:46:05|0.017789
04:46:07|0.017794
04:46:08|0.017794
04:46:08|0.017794
04:46:10|0.017794
04:46:10|0.017794
04:46:12|0.017794
04:46:12|0.017794
04:46:14|0.017794
04:46:15|0.0178
04:46:16|0.0178
04:46:18|0.0178
04:46:19|0.0178
04:46:19|0.0178
04:46:20|0.0178
04:46:21|0.0178
04:46:22|0.0178
04:46:23|0.0178
04:46:24|0.017808
04:46:26|0.017816
04:46:26|0.017816
04:46:27|0.017816
04:46:28|0.01784
04:46:30|0.01784
04:46:30|0.017836
04:46:31|0.017836
04:46:33|0.017841
04:46:33|0.017824
04:46:34|0.017824
04:46:35|0.017824
04:46:37|0.01785
04:46:37|0.017843
04:46:38|0.017834
04:46:39|0.017834
04:46:40|0.017834
04:46:41|0.017831
04:46:43|0.017831
04:46:43|0.017831
04:46:44|0.017831
04:46:45|0.017831
04:46:46|0.017831
04:46:47|0.017831
04:46:48|0.017831
04:46:49|0.017831
04:46:50|0.017831
04:46:51|0.01782
04:46:52|0.01782
04:46:53|0.017822
04:46:54|0.017822
04:46:55|0.017822
04:46:56|0.017812
04:46:57|0.017811
04:46:58|0.017811
04:46:59|0.017838
04:47:00|0.017838
04:47:01|0.017838
04:47:02|0.017838
04:47:04|0.017822
04:47:04|0.017822
04:47:05|0.017819
04:47:06|0.017808
04:47:07|0.017824
04:47:08|0.017824
04:47:10|0.01783
04:47:11|0.01783
04:47:12|0.01783
04:47:14|0.01783
04:47:15|0.01783
04:47:17|0.01783
04:47:18|0.01783
04:47:18|0.017831
04:47:20|0.017823
04:47:20|0.017823
04:47:21|0.01785
04:47:23|0.01785
04:47:23|0.01785
04:47:24|0.017917
04:47:25|0.017908
04:47:26|0.017899
04:47:27|0.01787
04:47:28|0.01787
04:47:29|0.01787
04:47:31|0.017873
04:47:32|0.017873
04:47:32|0.017873
04:47:33|0.017873
04:47:34|0.017873
04:47:36|0.017873
04:47:36|0.017879
04:47:37|0.017879
04:47:38|0.017879
04:47:39|0.017879
04:47:40|0.017879
04:47:42|0.01789
04:47:42|0.01789
04:47:44|0.01789
04:47:44|0.017878
04:47:46|0.017878
04:47:46|0.017878
04:47:47|0.017878
04:47:48|0.017878
04:47:49|0.017878
04:47:50|0.01789
04:47:51|0.01789
04:47:52|0.017886
04:47:53|0.017886
04:47:55|0.017878
04:47:56|0.017878
04:47:56|0.017874
04:47:58|0.017874
04:47:58|0.017895
04:47:59|0.017876
04:48:01|0.017876
04:48:02|0.017876
04:48:02|0.017887
04:48:03|0.017887
04:48:04|0.017881
04:48:06|0.017888
04:48:06|0.0179
04:48:08|0.0179
04:48:09|0.0179
04:48:11|0.0179
04:48:11|0.01789
04:48:12|0.017878
04:48:14|0.017887
04:48:15|0.017887
04:48:16|0.017887
04:48:17|0.017878
04:48:17|0.017877
04:48:19|0.017868
04:48:20|0.017848
04:48:21|0.017848
04:48:22|0.017848
04:48:23|0.017846
04:48:24|0.017817
04:48:25|0.017828
04:48:26|0.01783
04:48:27|0.01783
04:48:27|0.01783
04:48:28|0.017817
04:48:29|0.017804
04:48:31|0.017815
04:48:33|0.017833
04:48:33|0.017833
04:48:34|0.017845
04:48:35|0.017845
04:48:37|0.017851
04:48:38|0.01786
04:48:38|0.01786
04:48:39|0.017833
04:48:40|0.017833
04:48:41|0.017833
04:48:43|0.017833
04:48:43|0.017832
04:48:45|0.017822
04:48:45|0.017818
04:48:47|0.017818
04:48:47|0.017814
04:48:49|0.017814
04:48:49|0.017814
04:48:50|0.017829
04:48:51|0.017829
04:48:52|0.017829
04:48:53|0.017835
04:48:54|0.017835
04:48:55|0.017845
04:48:56|0.017837
04:48:58|0.017837
04:48:58|0.017837
04:49:00|0.017837
04:49:01|0.017837
04:49:01|0.017837
04:49:02|0.017837
04:49:04|0.017837
04:49:05|0.017837
04:49:05|0.017837
04:49:07|0.017837
04:49:07|0.017837
04:49:09|0.017837
04:49:10|0.017836
04:49:11|0.017836
04:49:12|0.017836
04:49:13|0.017836
04:49:14|0.017839
04:49:15|0.017839
04:49:16|0.017836
04:49:17|0.017836
04:49:19|0.017836
04:49:19|0.017836
04:49:20|0.017836
04:49:22|0.017836
04:49:22|0.017836
04:49:23|0.017836
04:49:25|0.017836
04:49:25|0.017836
04:49:26|0.017836
04:49:28|0.017828
04:49:29|0.017828
04:49:29|0.017828
04:49:31|0.017829
04:49:31|0.017829
04:49:33|0.017829
04:49:33|0.017829
04:49:34|0.017829
04:49:36|0.017829
04:49:37|0.017829
04:49:38|0.017829
04:49:39|0.017829
04:49:40|0.017829
04:49:41|0.017825
04:49:42|0.017825
04:49:44|0.017825
04:49:45|0.017825
04:49:45|0.017825
04:49:46|0.017825
04:49:47|0.0178
04:49:49|0.0178
04:49:50|0.01781
04:49:50|0.0178
04:49:52|0.0178
04:49:53|0.0178
04:49:54|0.0178
04:49:55|0.0178
04:49:55|0.0178
04:49:57|0.0178
04:49:58|0.0178
04:49:59|0.0178
04:50:00|0.017798
04:50:01|0.017792
04:50:01|0.017773
04:50:03|0.017773
04:50:04|0.017773
04:50:05|0.017773
04:50:06|0.017773
04:50:07|0.017773
04:50:08|0.017773
04:50:08|0.017773
04:50:11|0.017773
04:50:11|0.017773
04:50:12|0.017768
04:50:13|0.017754
04:50:15|0.017754
04:50:15|0.017754
04:50:16|0.017754
04:50:18|0.017793
04:50:18|0.017793
04:50:20|0.017786
04:50:21|0.017786
04:50:22|0.017805
04:50:22|0.017805
04:50:23|0.017805
04:50:25|0.017805
04:50:25|0.017805
04:50:26|0.017805
04:50:27|0.017805
04:50:29|0.017805
04:50:30|0.017805
04:50:31|0.017805
04:50:32|0.017805
04:50:33|0.017804
04:50:34|0.017804
04:50:35|0.017804
04:50:36|0.017804
04:50:37|0.01779
04:50:38|0.017782
04:50:39|0.017786
04:50:40|0.017786
04:50:41|0.017786
04:50:42|0.017786
04:50:44|0.0178
04:50:45|0.0178
04:50:45|0.0178
04:50:46|0.0178
04:50:47|0.0178
04:50:49|0.0178
04:50:50|0.017815
04:50:50|0.017815
04:50:51|0.017805
04:50:52|0.017811
04:50:54|0.017811
04:50:55|0.017811
04:50:56|0.017811
04:50:57|0.017811
04:50:58|0.017796
04:50:59|0.017801
04:51:00|0.017801
04:51:01|0.017801
04:51:02|0.017801
04:51:03|0.017784
04:51:04|0.017784
04:51:05|0.017784
04:51:06|0.017784
04:51:07|0.017784
04:51:08|0.017784
04:51:09|0.017784
04:51:10|0.017784
04:51:11|0.017745
04:51:12|0.017745
04:51:14|0.017744
04:51:15|0.017744
04:51:16|0.017749
04:51:17|0.017749
04:51:18|0.017728
04:51:19|0.017728
04:51:19|0.017728
04:51:21|0.017728
04:51:22|0.017726
04:51:23|0.017726
04:51:24|0.017726
04:51:25|0.01776
04:51:25|0.017775
04:51:27|0.017758
04:51:28|0.017758
04:51:30|0.017758
04:51:31|0.017758
04:51:31|0.017758
04:51:33|0.017758
04:51:34|0.017758
04:51:35|0.017758
04:51:36|0.017758
04:51:37|0.017758
04:51:38|0.017758
04:51:40|0.017758
04:51:40|0.017758
04:51:41|0.017758
04:51:42|0.017758
04:51:43|0.017758
04:51:44|0.017758
04:51:45|0.017758
04:51:46|0.017758
04:51:48|0.017758
04:51:49|0.017758
04:51:49|0.017758
04:51:51|0.017758
04:51:52|0.017738
04:51:53|0.017736
04:51:53|0.017738
04:51:55|0.017726
04:51:56|0.01774
04:51:57|0.01774
04:51:58|0.01774
04:51:59|0.01774
04:52:00|0.01774
04:52:00|0.01774
04:52:02|0.01774
04:52:03|0.017758
04:52:04|0.017758
04:52:05|0.017758
04:52:06|0.017758
04:52:07|0.017748
04:52:07|0.017748
04:52:09|0.01775
04:52:10|0.01775
04:52:11|0.01775
04:52:11|0.01775
04:52:14|0.017736
04:52:15|0.017736
04:52:16|0.017736
04:52:16|0.017736
04:52:19|0.017736
04:52:20|0.017736
04:52:20|0.017752
04:52:22|0.017752
04:52:23|0.017752
04:52:23|0.017752
04:52:25|0.017752
04:52:26|0.017792
04:52:27|0.017772
04:52:28|0.017772
04:52:29|0.017772
04:52:31|0.017772
04:52:31|0.017773
04:52:32|0.017773
04:52:33|0.017773
04:52:34|0.017773
04:52:35|0.017772
04:52:37|0.017772
04:52:38|0.017772
04:52:39|0.017772
04:52:39|0.017772
04:52:41|0.017772
04:52:41|0.017771
04:52:43|0.01777
04:52:44|0.01777
04:52:45|0.01777
04:52:47|0.01777
04:52:47|0.01777
04:52:49|0.01777
04:52:50|0.01776
04:52:50|0.01776
04:52:51|0.01776
04:52:52|0.01776
04:52:53|0.01776
04:52:55|0.01776
04:52:55|0.01776
04:52:56|0.01776
04:52:57|0.01776
04:52:58|0.01776
04:53:00|0.01776
04:53:01|0.01776
04:53:01|0.01776
04:53:03|0.01776
04:53:03|0.01776
04:53:04|0.017766
04:53:06|0.01776
04:53:06|0.01776
04:53:07|0.01776
04:53:08|0.01776
04:53:09|0.01776
04:53:10|0.01776
04:53:12|0.01776
04:53:12|0.01776
04:53:14|0.01776
04:53:15|0.01776
04:53:16|0.01776
04:53:17|0.01776
04:53:18|0.01776
04:53:19|0.01776
04:53:20|0.01776
04:53:21|0.01776
04:53:22|0.01776
04:53:23|0.01776
04:53:24|0.017766
04:53:25|0.017766
04:53:26|0.017766
04:53:27|0.017766
04:53:29|0.017766
04:53:29|0.017766
04:53:31|0.017766
04:53:31|0.017766
04:53:33|0.017766
04:53:33|0.017766
04:53:35|0.01776
04:53:36|0.01776
04:53:37|0.01776
04:53:38|0.01776
04:53:39|0.01776
04:53:41|0.017696
04:53:41|0.01769
04:53:42|0.017703
04:53:43|0.017695
04:53:44|0.017695
04:53:46|0.017695
04:53:46|0.017695
04:53:47|0.017684
04:53:48|0.017688
04:53:50|0.017688
04:53:51|0.017688
04:53:51|0.017688
04:53:52|0.017688
04:53:53|0.017688
04:53:54|0.017672
04:53:55|0.017682
04:53:56|0.017689
04:53:57|0.017689
04:53:58|0.017689
04:53:59|0.017688
04:54:00|0.017709
04:54:02|0.01772
04:54:02|0.017713
04:54:04|0.017713
04:54:05|0.017713
04:54:06|0.01769
04:54:07|0.01769
04:54:08|0.01769
04:54:09|0.01769
04:54:10|0.01769
04:54:11|0.01769
04:54:12|0.017695
04:54:13|0.017695
04:54:15|0.017695
04:54:16|0.017699
04:54:17|0.017699
04:54:18|0.017699
04:54:19|0.017699
04:54:20|0.017699
04:54:21|0.017703
04:54:22|0.017695
04:54:23|0.017695
04:54:24|0.017695
04:54:25|0.017695
04:54:26|0.017695
04:54:26|0.017696
04:54:28|0.017692
04:54:28|0.017692
04:54:30|0.017692
04:54:31|0.017692
04:54:31|0.017692
04:54:33|0.017692
04:54:33|0.017692
04:54:35|0.017692
04:54:35|0.017692
04:54:37|0.017692
04:54:38|0.017692
04:54:38|0.017692
04:54:39|0.017692
04:54:41|0.017692
04:54:42|0.017692
04:54:43|0.017692
04:54:44|0.017692
04:54:45|0.017692
04:54:46|0.017692
04:54:47|0.017692
04:54:48|0.017692
04:54:49|0.017692
04:54:50|0.017692
04:54:51|0.017692
04:54:52|0.017692
04:54:53|0.017692
04:54:54|0.017692
04:54:55|0.017692
04:54:56|0.017692
04:54:57|0.017692
04:54:58|0.017692
04:54:59|0.017692
04:55:00|0.017692
04:55:01|0.017692
04:55:02|0.017692
04:55:03|0.017696
04:55:04|0.017708
04:55:05|0.017708
04:55:06|0.017708
04:55:07|0.017708
04:55:08|0.01771
04:55:09|0.01771
04:55:10|0.01771
04:55:11|0.01771
04:55:12|0.017724
04:55:13|0.017724
04:55:14|0.017724
04:55:15|0.017724
04:55:16|0.017724
04:55:17|0.017724
04:55:19|0.017716
04:55:19|0.017716
04:55:20|0.017717
04:55:22|0.017717
04:55:23|0.017717
04:55:24|0.017717
04:55:25|0.017717
04:55:25|0.017717
04:55:26|0.017717
04:55:28|0.017717
04:55:29|0.017717
04:55:29|0.017717
04:55:31|0.017717
04:55:31|0.017717
04:55:32|0.017717
04:55:33|0.017717
04:55:34|0.017717
04:55:36|0.017717
04:55:37|0.017717
04:55:38|0.017727
04:55:39|0.017767
04:55:39|0.017767
04:55:40|0.017767
04:55:42|0.017752
04:55:43|0.017752
04:55:44|0.017747
04:55:45|0.017733
04:55:46|0.017733
04:55:47|0.017739
04:55:48|0.017739
04:55:49|0.017739
04:55:50|0.017739
04:55:51|0.017724
04:55:52|0.017724
04:55:53|0.017724
04:55:54|0.017734
04:55:55|0.0177
04:55:56|0.0177
04:55:57|0.0177
04:55:58|0.0177
04:55:59|0.0177
04:56:00|0.017709
04:56:01|0.017709
04:56:02|0.017719
04:56:04|0.017723
04:56:05|0.017723
04:56:06|0.017723
04:56:07|0.017723
04:56:08|0.017723
04:56:10|0.017715
04:56:10|0.017711
04:56:11|0.017711
04:56:12|0.017711
04:56:13|0.017711
04:56:14|0.017711
04:56:15|0.017707
04:56:17|0.017707
04:56:18|0.017694
04:56:19|0.017694
04:56:20|0.017694
04:56:22|0.017685
04:56:23|0.017682
04:56:24|0.017682
04:56:25|0.017682
04:56:26|0.017682
04:56:28|0.017682
04:56:28|0.017682
04:56:29|0.017682
04:56:30|0.017682
04:56:31|0.017682
04:56:33|0.017682
04:56:34|0.017689
04:56:35|0.017689
04:56:35|0.017689
04:56:37|0.017682
04:56:38|0.017682
04:56:39|0.017689
04:56:40|0.017689
04:56:41|0.017689
04:56:42|0.017689
04:56:44|0.017682
04:56:44|0.017682
04:56:45|0.017682
04:56:47|0.017682
04:56:47|0.017682
04:56:48|0.017682
04:56:49|0.017682
04:56:50|0.017682
04:56:52|0.017682
04:56:52|0.017682
04:56:53|0.017682
04:56:55|0.017682
04:56:55|0.017682
04:56:56|0.017682
04:56:57|0.017682
04:56:58|0.017682
04:56:59|0.017682
04:57:00|0.017679
04:57:01|0.017679
04:57:03|0.017679
04:57:03|0.017679
04:57:05|0.017679
04:57:06|0.017679
04:57:07|0.017679
04:57:08|0.017679
04:57:09|0.017679
04:57:11|0.017679
04:57:12|0.017698
04:57:12|0.017698
04:57:13|0.017698
04:57:14|0.017698
04:57:15|0.017698
04:57:16|0.017698
04:57:18|0.01768
04:57:20|0.017686
04:57:20|0.017686
04:57:22|0.017686
04:57:24|0.017686
04:57:24|0.017686
04:57:26|0.017686
04:57:26|0.017724
04:57:28|0.017723
04:57:29|0.017723
04:57:30|0.017723
04:57:31|0.017723
04:57:32|0.017722
04:57:33|0.017722
04:57:35|0.017722
04:57:36|0.017722
04:57:37|0.017722
04:57:38|0.017722
04:57:39|0.017722
04:57:41|0.017723
04:57:41|0.017723
04:57:42|0.017723
04:57:43|0.017723
04:57:44|0.017723
04:57:46|0.017721
04:57:47|0.017706
04:57:47|0.017706
04:57:48|0.017695
04:57:49|0.017698
04:57:51|0.017686
04:57:51|0.017699
04:57:52|0.017703
04:57:53|0.017686
04:57:55|0.017686
04:57:55|0.0177
04:57:57|0.017713
04:57:58|0.017713
04:57:59|0.017713
04:57:59|0.017713
04:58:00|0.017713
04:58:02|0.017713
04:58:02|0.017713
04:58:03|0.017702
04:58:04|0.017702
04:58:05|0.017702
04:58:06|0.017702
04:58:08|0.017702
04:58:08|0.017709
04:58:09|0.017709
04:58:10|0.017709
04:58:11|0.017709
04:58:12|0.017709
04:58:13|0.017709
04:58:14|0.017709
04:58:15|0.017709
04:58:17|0.017703
04:58:17|0.017703
04:58:20|0.017703
04:58:20|0.017703
04:58:22|0.017703
04:58:23|0.017703
04:58:23|0.017703
04:58:25|0.017703
04:58:26|0.017703
04:58:27|0.017703
04:58:28|0.017703
04:58:29|0.017703
04:58:30|0.017703
04:58:31|0.017703
04:58:32|0.017703
04:58:33|0.017703
04:58:34|0.017703
04:58:35|0.017707
04:58:36|0.017707
04:58:37|0.017707
04:58:38|0.017707
04:58:39|0.017723
04:58:40|0.017708
04:58:41|0.017708
04:58:42|0.017708
04:58:43|0.017714
04:58:45|0.017703
04:58:46|0.017703
04:58:46|0.017703
04:58:47|0.017703
04:58:49|0.017703
04:58:50|0.017703
04:58:51|0.017703
04:58:52|0.017703
04:58:53|0.017703
04:58:54|0.017703
04:58:55|0.017703
04:58:56|0.017723
04:58:57|0.017707
04:58:58|0.017707
04:59:00|0.017703
04:59:00|0.017703
04:59:02|0.017703
04:59:03|0.017703
04:59:04|0.017703
04:59:05|0.017691
04:59:06|0.017697
04:59:07|0.017697
04:59:08|0.017703
04:59:09|0.017697
04:59:10|0.017697
04:59:11|0.017697
04:59:12|0.017679
04:59:13|0.017679
04:59:14|0.017679
04:59:15|0.017679
04:59:16|0.017679
04:59:17|0.017673
04:59:18|0.017673
04:59:20|0.017673
04:59:21|0.017673
04:59:21|0.017673
04:59:23|0.017672
04:59:24|0.017672
04:59:25|0.017672
04:59:27|0.017672
04:59:28|0.017672
04:59:29|0.017672
04:59:29|0.017668
04:59:30|0.01767
04:59:31|0.01767
04:59:33|0.01767
04:59:33|0.01767
04:59:34|0.01767
04:59:35|0.01767
04:59:37|0.01767
04:59:37|0.01767
04:59:39|0.017667
04:59:39|0.017667
04:59:40|0.017667
04:59:41|0.017667
04:59:42|0.017661
04:59:44|0.017661
04:59:44|0.017661
04:59:46|0.017661
04:59:47|0.017651
04:59:48|0.017651
04:59:49|0.017651
04:59:50|0.017651
04:59:51|0.017651
04:59:52|0.017661
04:59:54|0.017661
04:59:55|0.017661
04:59:55|0.017661
04:59:56|0.017661
04:59:57|0.017661
04:59:58|0.017661
05:00:00|0.017661
05:00:00|0.017661
05:00:01|0.017661
05:00:03|0.017661
05:00:03|0.017645
05:00:05|0.017632
05:00:06|0.01764
05:00:06|0.017607
05:00:08|0.017607
05:00:09|0.017596
05:00:10|0.017624
05:00:11|0.017624
05:00:12|0.017624
05:00:13|0.017624
05:00:14|0.017624
05:00:15|0.017638
05:00:16|0.017638
05:00:17|0.017638
05:00:18|0.017639
05:00:19|0.017639
05:00:21|0.017639
05:00:23|0.017639
05:00:23|0.017639
05:00:24|0.017639
05:00:26|0.017605
05:00:27|0.017605
05:00:27|0.01762
05:00:28|0.01762
05:00:29|0.017626
05:00:31|0.017626
05:00:31|0.017626
05:00:33|0.017626
05:00:33|0.0176
05:00:34|0.017619
05:00:35|0.017619
05:00:36|0.017619
05:00:37|0.017606
05:00:39|0.017606
05:00:40|0.017606
05:00:41|0.017606
05:00:42|0.017628
05:00:43|0.017628
05:00:44|0.017628
05:00:45|0.017628
05:00:45|0.017625
05:00:47|0.01762
05:00:48|0.01762
05:00:48|0.01762
05:00:49|0.01762
05:00:50|0.01762
05:00:51|0.01762
05:00:52|0.01762
05:00:54|0.01762
05:00:54|0.01762
05:00:56|0.01762
05:00:57|0.01762
05:00:57|0.01762
05:00:58|0.01762
05:00:59|0.01762
05:01:01|0.01762
05:01:02|0.017625
05:01:03|0.017625
05:01:04|0.017625
05:01:05|0.017625
05:01:06|0.017625
05:01:07|0.017625
05:01:08|0.017625
05:01:09|0.017625
05:01:10|0.017625
05:01:11|0.017587
05:01:12|0.017617
05:01:13|0.017617
05:01:14|0.017605
05:01:15|0.017605
05:01:16|0.017622
05:01:17|0.017622
05:01:18|0.017611
05:01:19|0.017611
05:01:20|0.017611
05:01:22|0.017611
05:01:23|0.017611
05:01:25|0.017601
05:01:25|0.017601
05:01:26|0.017601
05:01:28|0.017601
05:01:28|0.017595
05:01:29|0.017595
05:01:30|0.017595
05:01:31|0.017583
05:01:32|0.017583
05:01:34|0.017583
05:01:35|0.017591
05:01:36|0.017591
05:01:37|0.017584
05:01:38|0.017584
05:01:39|0.017559
05:01:41|0.017547
05:01:42|0.017547
05:01:43|0.017547
05:01:43|0.017547
05:01:44|0.017574
05:01:45|0.017569
05:01:47|0.017567
05:01:47|0.017567
05:01:48|0.017565
05:01:50|0.017563
05:01:50|0.01755
05:01:52|0.01755
05:01:53|0.017551
05:01:54|0.017551
05:01:55|0.017551
05:01:55|0.017551
05:01:57|0.017551
05:01:57|0.017551
05:01:59|0.017547
05:02:00|0.017547
05:02:01|0.017547
05:02:02|0.017547
05:02:03|0.017547
05:02:04|0.017542
05:02:05|0.017542
05:02:06|0.017542
05:02:07|0.017535
05:02:08|0.017535
05:02:09|0.017535
05:02:10|0.017535
05:02:12|0.017529
05:02:12|0.017534
05:02:13|0.017534
05:02:14|0.017536
05:02:16|0.017549
05:02:16|0.017549
05:02:17|0.01752
05:02:18|0.01752
05:02:20|0.01752
05:02:20|0.01752
05:02:21|0.01752
05:02:24|0.017524
05:02:25|0.017522
05:02:26|0.017516
05:02:26|0.017505
05:02:27|0.017505
05:02:28|0.017516
05:02:30|0.017542
05:02:30|0.017542
05:02:32|0.017528
05:02:32|0.017528
05:02:33|0.017528
05:02:34|0.017525
05:02:35|0.017513
05:02:37|0.017513
05:02:37|0.017515
05:02:38|0.017515
05:02:40|0.017511
05:02:41|0.017511
05:02:42|0.017509
05:02:43|0.017513
05:02:44|0.017513
05:02:45|0.017511
05:02:46|0.017511
05:02:47|0.017509
05:02:48|0.017509
05:02:49|0.017507
05:02:50|0.017507
05:02:51|0.017507
05:02:52|0.017507
05:02:53|0.017507
05:02:54|0.017507
05:02:55|0.017507
05:02:56|0.017507
05:02:57|0.017507
05:02:58|0.017507
05:02:59|0.017514
05:03:00|0.017514
05:03:01|0.017514
05:03:02|0.017532
05:03:03|0.017532
05:03:04|0.017532
05:03:05|0.017531
05:03:06|0.017524
05:03:07|0.017524
05:03:08|0.017524
05:03:09|0.017524
05:03:10|0.017524
05:03:11|0.017524
05:03:12|0.017524
05:03:13|0.017521
05:03:14|0.017524
05:03:15|0.017524
05:03:16|0.017564
05:03:17|0.017564
05:03:18|0.017566
05:03:19|0.017566
05:03:20|0.017566
05:03:21|0.017535
05:03:22|0.017528
05:03:23|0.017528
05:03:25|0.017528
05:03:26|0.017528
05:03:26|0.017528
05:03:29|0.017535
05:03:29|0.017535
05:03:30|0.017535
05:03:32|0.017535
05:03:32|0.017556
05:03:33|0.017556
05:03:34|0.017542
05:03:35|0.017542
05:03:36|0.017542
05:03:38|0.017542
05:03:39|0.017542
05:03:40|0.017542
05:03:40|0.017538
05:03:42|0.017532
05:03:42|0.017531
05:03:43|0.017531
05:03:44|0.017531
05:03:45|0.017531
05:03:47|0.017531
05:03:47|0.017533
05:03:48|0.017533
05:03:50|0.017556
05:03:50|0.017556
05:03:51|0.017556
05:03:52|0.017555
05:03:53|0.017555
05:03:55|0.017559
05:03:56|0.017558
05:03:57|0.01756
05:03:57|0.017562
05:03:59|0.01756
05:04:00|0.017562
05:04:02|0.017562
05:04:03|0.017564
05:04:04|0.017564
05:04:04|0.017555
05:04:05|0.017562
05:04:06|0.017573
05:04:08|0.017544
05:04:08|0.017544
05:04:09|0.017544
05:04:11|0.017566
05:04:11|0.017566
05:04:12|0.017566
05:04:13|0.017566
05:04:14|0.017566
05:04:15|0.017566
05:04:16|0.017566
05:04:17|0.017555
05:04:18|0.017555
05:04:19|0.017555
05:04:20|0.017555
05:04:22|0.017555
05:04:23|0.017555
05:04:24|0.017555
05:04:26|0.017555
05:04:27|0.017531
05:04:28|0.017531
05:04:30|0.017531
05:04:31|0.017531
05:04:32|0.017531
05:04:33|0.017531
05:04:34|0.017531
05:04:35|0.017531
05:04:35|0.017531
05:04:36|0.017531
05:04:37|0.017531
05:04:39|0.017531
05:04:40|0.017531
05:04:41|0.017531
05:04:42|0.017531
05:04:43|0.017531
05:04:44|0.017531
05:04:45|0.017531
05:04:46|0.017531
05:04:47|0.017516
05:04:48|0.017516
05:04:49|0.017516
05:04:50|0.017516
05:04:51|0.017516
05:04:52|0.017516
05:04:52|0.017516
05:04:54|0.017516
05:04:55|0.017516
05:04:56|0.017563
05:04:56|0.017563
05:04:58|0.017563
05:04:59|0.017563
05:05:00|0.017563
05:05:00|0.017563
05:05:02|0.017563
05:05:02|0.017563
05:05:04|0.017563
05:05:05|0.017563
05:05:06|0.017563
05:05:07|0.017552
05:05:08|0.017552
05:05:08|0.017552
05:05:10|0.017552
05:05:10|0.017552
05:05:12|0.017552
05:05:13|0.017552
05:05:15|0.017552
05:05:15|0.017552
05:05:16|0.017552
05:05:17|0.017552
05:05:18|0.017552
05:05:19|0.017552
05:05:21|0.017552
05:05:22|0.017552
05:05:22|0.017552
05:05:23|0.017552
05:05:24|0.017552
05:05:26|0.017565
05:05:27|0.017565
05:05:29|0.017565
05:05:30|0.017565
05:05:31|0.017565
05:05:32|0.017565
05:05:32|0.017546
05:05:34|0.017546
05:05:34|0.017546
05:05:36|0.017557
05:05:37|0.017557
05:05:38|0.017572
05:05:40|0.017572
05:05:41|0.017572
05:05:41|0.017572
05:05:42|0.017572
05:05:43|0.017572
05:05:45|0.017572
05:05:45|0.017572
05:05:46|0.017572
05:05:48|0.017572
05:05:48|0.017582
05:05:50|0.017582
05:05:51|0.017582
05:05:51|0.017582
05:05:53|0.017588
05:05:54|0.017588
05:05:55|0.017588
05:05:56|0.017588
05:05:57|0.017588
05:05:58|0.017588
05:05:59|0.017588
05:06:00|0.017588
05:06:01|0.017588
05:06:02|0.017588
05:06:03|0.017588
05:06:04|0.017588
05:06:05|0.017588
05:06:06|0.017573
05:06:07|0.017573
05:06:08|0.017573
05:06:09|0.017605
05:06:10|0.017598
05:06:11|0.017589
05:06:12|0.017589
05:06:13|0.017589
05:06:14|0.017589
05:06:15|0.017589
05:06:16|0.017589
05:06:17|0.017577
05:06:18|0.017583
05:06:19|0.017583
05:06:20|0.017583
05:06:21|0.017605
05:06:22|0.017619
05:06:23|0.017591
05:06:24|0.017591
05:06:25|0.017591
05:06:27|0.017592
05:06:28|0.017592
05:06:29|0.017592
05:06:30|0.017592
05:06:31|0.017592
05:06:32|0.017598
05:06:34|0.017598
05:06:35|0.017598
05:06:36|0.017598
05:06:37|0.017598
05:06:38|0.017598
05:06:38|0.017598
05:06:40|0.017599
05:06:42|0.017599
05:06:43|0.017599
05:06:44|0.017577
05:06:44|0.017557
05:06:45|0.01756
05:06:46|0.01756
05:06:47|0.01756
05:06:49|0.01757
05:06:49|0.01757
05:06:51|0.01757
05:06:52|0.01757
05:06:53|0.01756
05:06:54|0.01756
05:06:55|0.01756
05:06:56|0.01756
05:06:57|0.01756
05:06:58|0.017567
05:06:58|0.017567
05:06:59|0.017567
05:07:01|0.017571
05:07:01|0.017571
05:07:02|0.017578
05:07:04|0.017578
05:07:05|0.017578
05:07:06|0.017581
05:07:07|0.01758
05:07:07|0.01758
05:07:09|0.01758
05:07:10|0.01758
05:07:11|0.01758
05:07:11|0.017581
05:07:13|0.017581
05:07:13|0.017581
05:07:15|0.017581
05:07:16|0.017581
05:07:17|0.017581
05:07:18|0.017581
05:07:19|0.017553
05:07:20|0.017553
05:07:21|0.017553
05:07:22|0.017553
05:07:23|0.017563
05:07:24|0.017561
05:07:25|0.017561
05:07:26|0.017561
05:07:28|0.017561
05:07:28|0.017561
05:07:29|0.017561
05:07:31|0.017561
05:07:31|0.017561
05:07:32|0.017561
05:07:35|0.017561
05:07:35|0.017561
05:07:37|0.017561
05:07:38|0.017561
05:07:39|0.017561
05:07:39|0.017561
05:07:41|0.017561
05:07:42|0.017561
05:07:43|0.017561
05:07:44|0.017555
05:07:45|0.017555
05:07:46|0.017555
05:07:47|0.017555
05:07:48|0.017556
05:07:49|0.017556
05:07:50|0.017556
05:07:51|0.017556
05:07:52|0.017549
05:07:53|0.017502
05:07:54|0.01751
05:07:55|0.01751
05:07:56|0.017508
05:07:57|0.017508
05:07:58|0.017514
05:07:59|0.017514
05:08:00|0.017514
05:08:01|0.017514
05:08:02|0.017512
05:08:03|0.017514
05:08:04|0.017516
05:08:05|0.017516
05:08:06|0.017515
05:08:07|0.017515
05:08:08|0.017515
05:08:09|0.017515
05:08:10|0.017515
05:08:11|0.017515
05:08:12|0.017515
05:08:13|0.017515
05:08:14|0.017515
05:08:15|0.01753
05:08:16|0.017541
05:08:17|0.017546
05:08:18|0.017546
05:08:19|0.017549
05:08:21|0.017549
05:08:21|0.017549
05:08:22|0.017549
05:08:23|0.017549
05:08:24|0.017532
05:08:25|0.017532
05:08:26|0.017532
05:08:28|0.017532
05:08:30|0.017532
05:08:31|0.017532
05:08:31|0.017532
05:08:32|0.017532
05:08:33|0.017532
05:08:34|0.017532
05:08:35|0.01753
05:08:36|0.017528
05:08:38|0.017528
05:08:39|0.017528
05:08:40|0.017508
05:08:42|0.017508
05:08:42|0.017512
05:08:43|0.017529
05:08:44|0.017529
05:08:46|0.017529
05:08:47|0.017529
05:08:48|0.017529
05:08:49|0.017529
05:08:50|0.017529
05:08:50|0.017529
05:08:52|0.017529
05:08:53|0.017529
05:08:54|0.017529
05:08:55|0.017537
05:08:56|0.017537
05:08:57|0.017537
05:08:58|0.017537
05:08:58|0.017537
05:09:00|0.017537
05:09:01|0.017537
05:09:02|0.017534
05:09:03|0.017534
05:09:03|0.017534
05:09:04|0.017534
05:09:06|0.017534
05:09:06|0.017534
05:09:08|0.017534
05:09:09|0.017534
05:09:10|0.017534
05:09:11|0.017534
05:09:12|0.017534
05:09:13|0.017534
05:09:14|0.017544
05:09:15|0.017544
05:09:16|0.017542
05:09:17|0.017542
05:09:18|0.01753
05:09:19|0.01753
05:09:20|0.01753
05:09:21|0.017528
05:09:22|0.017528
05:09:23|0.017528
05:09:24|0.017528
05:09:25|0.017528
05:09:26|0.017528
05:09:27|0.017528
05:09:28|0.017554
05:09:30|0.017554
05:09:30|0.017554
05:09:32|0.017554
05:09:33|0.017554
05:09:35|0.017528
05:09:36|0.017528
05:09:37|0.017528
05:09:37|0.017528
05:09:39|0.017528
05:09:40|0.017548
05:09:41|0.017548
05:09:42|0.017549
05:09:44|0.017549
05:09:45|0.017549
05:09:46|0.01755
05:09:47|0.017551
05:09:48|0.017551
05:09:49|0.017574
05:09:50|0.017581
05:09:51|0.017581
05:09:52|0.017581
05:09:53|0.017583
05:09:54|0.017578
05:09:55|0.017578
05:09:56|0.017575
05:09:57|0.017579
05:09:58|0.017579
05:09:59|0.017581
05:10:00|0.017581
05:10:01|0.017581
05:10:02|0.017581
05:10:04|0.017585
05:10:05|0.017585
05:10:05|0.01758
05:10:06|0.01758
05:10:07|0.017587
05:10:09|0.017587
05:10:10|0.017587
05:10:11|0.017589
05:10:12|0.017589
05:10:12|0.017589
05:10:14|0.017587
05:10:15|0.017584
05:10:16|0.017578
05:10:17|0.017578
05:10:18|0.017578
05:10:19|0.017595
05:10:20|0.017595
05:10:21|0.017595
05:10:22|0.017595
05:10:23|0.017595
05:10:24|0.017595
05:10:25|0.017595
05:10:26|0.017595
05:10:27|0.017595
05:10:28|0.017595
05:10:30|0.017609
05:10:32|0.017598
05:10:32|0.017594
05:10:34|0.017594
05:10:35|0.017594
05:10:36|0.017623
05:10:37|0.017623
05:10:38|0.017623
05:10:40|0.017628
05:10:41|0.017629
05:10:42|0.017629
05:10:43|0.017629
05:10:44|0.017668
05:10:45|0.017668
05:10:46|0.017668
05:10:46|0.017686
05:10:47|0.017686
05:10:48|0.017659
05:10:50|0.017651
05:10:51|0.017646
05:10:52|0.017646
05:10:53|0.017659
05:10:54|0.017659
05:10:55|0.017659
05:10:56|0.017663
05:10:57|0.017651
05:10:58|0.017651
05:10:58|0.017651
05:11:00|0.017651
05:11:02|0.017651
05:11:03|0.017651
05:11:04|0.017663
05:11:05|0.017669
05:11:06|0.017669
05:11:06|0.017669
05:11:08|0.017669
05:11:09|0.017677
05:11:09|0.017677
05:11:11|0.017677
05:11:11|0.017677
05:11:12|0.017677
05:11:13|0.017677
05:11:15|0.017694
05:11:15|0.017694
05:11:17|0.017694
05:11:18|0.017694
05:11:18|0.017689
05:11:20|0.017689
05:11:21|0.017698
05:11:22|0.017698
05:11:23|0.017698
05:11:24|0.017698
05:11:25|0.017702
05:11:25|0.017694
05:11:27|0.017691
05:11:28|0.017691
05:11:28|0.017691
05:11:30|0.017691
05:11:32|0.017691
05:11:33|0.017687
05:11:34|0.017677
05:11:36|0.017663
05:11:36|0.01768
05:11:38|0.01768
05:11:38|0.01768
05:11:40|0.01769
05:11:40|0.01769
05:11:41|0.01769
05:11:42|0.01769
05:11:43|0.017667
05:11:44|0.017667
05:11:45|0.017667
05:11:46|0.017667
05:11:48|0.017667
05:11:48|0.017667
05:11:50|0.017667
05:11:50|0.017667
05:11:52|0.017663
05:11:53|0.017661
05:11:54|0.017661
05:11:55|0.017661
05:11:56|0.017653
05:11:57|0.017653
05:11:59|0.017653
05:11:59|0.017653
05:12:00|0.017642
05:12:01|0.01762
05:12:02|0.017625
05:12:03|0.017628
05:12:05|0.017628
05:12:06|0.017628
05:12:07|0.017613
05:12:07|0.01763
05:12:08|0.01763
05:12:09|0.01763
05:12:10|0.01763
05:12:11|0.01763
05:12:13|0.01763
05:12:13|0.01763
05:12:15|0.01763
05:12:15|0.01763
05:12:16|0.01763
05:12:17|0.01763
05:12:18|0.01763
05:12:19|0.01763
05:12:20|0.01763
05:12:21|0.017633
05:12:22|0.017633
05:12:23|0.017633
05:12:24|0.017635
05:12:26|0.017634
05:12:26|0.017634
05:12:27|0.017635
05:12:28|0.017635
05:12:29|0.017633
05:12:30|0.017633
05:12:32|0.017633
05:12:33|0.017633
05:12:34|0.017633
05:12:36|0.017633
05:12:37|0.017633
05:12:38|0.017636
05:12:38|0.017636
05:12:40|0.017648
05:12:41|0.017643
05:12:42|0.017643
05:12:43|0.017643
05:12:44|0.01764
05:12:45|0.01764
05:12:46|0.01764
05:12:47|0.01764
05:12:48|0.017643
05:12:49|0.017643
05:12:50|0.017643
05:12:51|0.017643
05:12:52|0.017629
05:12:53|0.017629
05:12:55|0.017627
05:12:55|0.017627
05:12:56|0.017627
05:12:57|0.017634
05:12:58|0.017634
05:13:00|0.017634
05:13:01|0.017636
05:13:02|0.017636
05:13:03|0.017636
05:13:04|0.017636
05:13:04|0.017636
05:13:05|0.017636
05:13:07|0.017636
05:13:07|0.017653
05:13:09|0.017653
05:13:10|0.01764
05:13:10|0.017639
05:13:11|0.017639
05:13:13|0.017639
05:13:14|0.017619
05:13:14|0.017619
05:13:16|0.017619
05:13:16|0.017619
05:13:18|0.017619
05:13:19|0.017619
05:13:20|0.017619
05:13:20|0.017619
05:13:22|0.017619
05:13:22|0.017619
05:13:24|0.01764
05:13:25|0.01762
05:13:26|0.01762
05:13:27|0.01762
05:13:28|0.01762
05:13:29|0.017625
05:13:30|0.017625
05:13:31|0.017625
05:13:32|0.017625
05:13:32|0.017625
05:13:34|0.017625
05:13:35|0.017625
05:13:36|0.017625
05:13:38|0.017625
05:13:38|0.017625
05:13:40|0.017625
05:13:40|0.017625
05:13:42|0.017631
05:13:43|0.017631
05:13:44|0.017631
05:13:45|0.017631
05:13:46|0.017634
05:13:47|0.017634
05:13:48|0.017634
05:13:48|0.017634
05:13:50|0.017634
05:13:51|0.017634
05:13:52|0.017634
05:13:53|0.017634
05:13:55|0.017634
05:13:56|0.017634
05:13:57|0.017634
05:13:58|0.017631
05:13:58|0.017632
05:13:59|0.017632
05:14:01|0.017632
05:14:01|0.017626
05:14:03|0.017626
05:14:04|0.017626
05:14:05|0.017609
05:14:06|0.017609
05:14:06|0.017609
05:14:07|0.017609
05:14:08|0.017609
05:14:10|0.017609
05:14:11|0.017609
05:14:12|0.017609
05:14:13|0.017609
05:14:13|0.017609
05:14:15|0.017609
05:14:16|0.017609
05:14:16|0.017634
05:14:18|0.017618
05:14:18|0.017611
05:14:21|0.017611
05:14:21|0.017611
05:14:22|0.017611
05:14:23|0.017611
05:14:25|0.017621
05:14:25|0.017621
05:14:26|0.017617
05:14:27|0.017617
05:14:28|0.017617
05:14:29|0.017617
05:14:30|0.017619
05:14:31|0.017632
05:14:33|0.017632
05:14:34|0.017619
05:14:34|0.017617
05:14:36|0.017615
05:14:36|0.017624
05:14:38|0.017624
05:14:38|0.017624
05:14:39|0.017624
05:14:40|0.017624
05:14:42|0.017624
05:14:43|0.017624
05:14:44|0.017637
05:14:45|0.017637
05:14:46|0.017637
05:14:48|0.017637
05:14:48|0.017634
05:14:49|0.017634
05:14:51|0.017634
05:14:52|0.017634
05:14:53|0.017634
05:14:53|0.017634
05:14:55|0.017634
05:14:56|0.017634
05:14:57|0.017634
05:14:58|0.017634
05:14:59|0.017634
05:15:01|0.017634
05:15:02|0.017634
05:15:02|0.017651
05:15:03|0.017651
05:15:05|0.017651
05:15:05|0.017651
05:15:06|0.017651
05:15:07|0.017665
05:15:08|0.017665
05:15:09|0.017665
05:15:10|0.017665
05:15:11|0.017665
05:15:13|0.017665
05:15:13|0.017665
05:15:14|0.017665
05:15:16|0.017665
05:15:17|0.017665
05:15:18|0.017665
05:15:19|0.017665
05:15:20|0.017665
05:15:21|0.017665
05:15:22|0.017665
05:15:23|0.017665
05:15:24|0.017665
05:15:25|0.017665
05:15:26|0.017665
05:15:27|0.017669
05:15:28|0.017669
05:15:29|0.017663
05:15:30|0.017663
05:15:31|0.01767
05:15:32|0.01767
05:15:33|0.01767
05:15:34|0.01767
05:15:35|0.017682
05:15:37|0.017682
05:15:39|0.017667
05:15:40|0.017665
05:15:40|0.017665
05:15:41|0.01767
05:15:43|0.01767
05:15:44|0.01767
05:15:45|0.01767
05:15:46|0.01767
05:15:47|0.01767
05:15:48|0.01767
05:15:49|0.017682
05:15:49|0.017683
05:15:50|0.017683
05:15:51|0.017683
05:15:53|0.017683
05:15:53|0.017683
05:15:55|0.017683
05:15:55|0.017683
05:15:57|0.017683
05:15:57|0.017683
05:15:59|0.017683
05:15:59|0.017683
05:16:01|0.017683
05:16:02|0.017683
05:16:03|0.0177
05:16:03|0.0177
05:16:05|0.0177
05:16:06|0.0177
05:16:06|0.0177
05:16:08|0.0177
05:16:08|0.0177
05:16:10|0.0177
05:16:11|0.0177
05:16:12|0.0177
05:16:13|0.0177
05:16:14|0.0177
05:16:15|0.0177
05:16:16|0.0177
05:16:17|0.0177
05:16:18|0.0177
05:16:19|0.0177
05:16:20|0.0177
05:16:21|0.0177
05:16:22|0.0177
05:16:23|0.0177
05:16:24|0.0177
05:16:25|0.0177
05:16:26|0.0177
05:16:27|0.0177
05:16:28|0.0177
05:16:29|0.0177
05:16:30|0.0177
05:16:31|0.0177
05:16:32|0.017699
05:16:34|0.017699
05:16:34|0.017699
05:16:35|0.017657
05:16:37|0.017635
05:16:38|0.017635
05:16:39|0.01764
05:16:41|0.017644
05:16:41|0.017644
05:16:43|0.017652
05:16:43|0.017652
05:16:45|0.017649
05:16:46|0.017654
05:16:46|0.017654
05:16:48|0.017655
05:16:48|0.017666
05:16:50|0.017668
05:16:51|0.017672
05:16:52|0.01767
05:16:52|0.01767
05:16:54|0.017673
05:16:55|0.017673
05:16:55|0.017678
05:16:57|0.017676
05:16:58|0.017663
05:16:59|0.017663
05:17:00|0.017663
05:17:01|0.017663
05:17:01|0.017678
05:17:03|0.017678
05:17:04|0.017667
05:17:05|0.017667
05:17:06|0.017667
05:17:07|0.017667
05:17:08|0.017667
05:17:09|0.017685
05:17:10|0.017685
05:17:12|0.017685
05:17:12|0.017685
05:17:13|0.017685
05:17:14|0.017671
05:17:15|0.017672
05:17:17|0.017646
05:17:18|0.017641
05:17:19|0.017616
05:17:19|0.017594
05:17:20|0.01761
05:17:21|0.017573
05:17:22|0.017539
05:17:23|0.01758
05:17:25|0.017589
05:17:26|0.017604
05:17:27|0.017595
05:17:28|0.017595
05:17:28|0.017628
05:17:30|0.017593
05:17:31|0.01755
05:17:31|0.01755
05:17:32|0.017561
05:17:34|0.017573
05:17:35|0.017568
05:17:36|0.017571
05:17:38|0.017587
05:17:38|0.017587
05:17:40|0.017587
05:17:41|0.017569
05:17:42|0.017589
05:17:44|0.017575
05:17:45|0.017561
05:17:46|0.017561
05:17:46|0.017537
05:17:48|0.017537
05:17:48|0.017541
05:17:49|0.017539
05:17:50|0.017539
05:17:52|0.017543
05:17:53|0.017545
05:17:53|0.017553
05:17:54|0.017553
05:17:56|0.017553
05:17:57|0.017554
05:17:58|0.017548
05:17:59|0.017548
05:18:00|0.01756
05:18:00|0.017555
05:18:01|0.017549
05:18:03|0.017549
05:18:03|0.017549
05:18:04|0.017591
05:18:05|0.017588
05:18:07|0.017581
05:18:08|0.017581
05:18:08|0.017581
05:18:09|0.017581
05:18:10|0.017581
05:18:12|0.017581
05:18:13|0.017581
05:18:13|0.017607
05:18:14|0.017607
05:18:16|0.017607
05:18:17|0.017607
05:18:18|0.017607
05:18:19|0.017607
05:18:20|0.017607
05:18:21|0.017607
05:18:21|0.017616
05:18:23|0.017616
05:18:24|0.017616
05:18:25|0.017616
05:18:26|0.017616
05:18:26|0.017616
05:18:27|0.017616
05:18:29|0.017616
05:18:30|0.017616
05:18:31|0.017616
05:18:32|0.017616
05:18:33|0.017616
05:18:34|0.017616
05:18:35|0.017619
05:18:36|0.017619
05:18:37|0.017633
05:18:38|0.017633
05:18:40|0.017633
05:18:41|0.017622
05:18:41|0.017622
05:18:43|0.017626
05:18:44|0.017612
05:18:44|0.017612
05:18:46|0.017612
05:18:47|0.017626
05:18:47|0.017626
05:18:48|0.017626
05:18:49|0.017626
05:18:51|0.017626
05:18:52|0.017626
05:18:53|0.017626
05:18:54|0.017626
05:18:55|0.017626
05:18:56|0.017626
05:18:57|0.017626
05:18:58|0.017626
05:18:59|0.017625
05:19:00|0.017625
05:19:01|0.017625
05:19:02|0.017625
05:19:03|0.017625
05:19:04|0.017625
05:19:06|0.017625
05:19:06|0.017611
05:19:08|0.017611
05:19:08|0.017611
05:19:09|0.017611
05:19:10|0.017611
05:19:11|0.017611
05:19:12|0.017611
05:19:14|0.017611
05:19:15|0.017611
05:19:15|0.017591
05:19:16|0.017591
05:19:17|0.017591
05:19:18|0.017591
05:19:19|0.017591
05:19:20|0.017591
05:19:21|0.017595
05:19:22|0.017613
05:19:24|0.017606
05:19:25|0.017606
05:19:25|0.017606
05:19:26|0.017601
05:19:27|0.017601
05:19:29|0.017588
05:19:29|0.017577
05:19:30|0.017587
05:19:31|0.017587
05:19:32|0.017587
05:19:33|0.017587
05:19:34|0.017587
05:19:35|0.017601
05:19:37|0.017601
05:19:37|0.017601
05:19:39|0.017601
05:19:41|0.017601
05:19:42|0.017584
05:19:43|0.017591
05:19:44|0.017591
05:19:45|0.017591
05:19:46|0.017591
05:19:48|0.017591
05:19:48|0.017591
05:19:49|0.017591
05:19:51|0.017577
05:19:51|0.017577
05:19:52|0.017577
05:19:54|0.017577
05:19:54|0.017577
05:19:55|0.017577
05:19:56|0.017577
05:19:57|0.017577
05:19:58|0.017577
05:20:00|0.017586
05:20:00|0.017586
05:20:02|0.017589
05:20:03|0.017589
05:20:03|0.017589
05:20:05|0.017611
05:20:06|0.017611
05:20:06|0.017611
05:20:07|0.017606
05:20:08|0.017606
05:20:09|0.017606
05:20:11|0.017612
05:20:12|0.017612
05:20:13|0.017612
05:20:14|0.017612
05:20:15|0.017612
05:20:16|0.017612
05:20:17|0.017612
05:20:18|0.017615
05:20:19|0.017615
05:20:20|0.017615
05:20:21|0.017615
05:20:22|0.017645
05:20:23|0.017645
05:20:24|0.017645
05:20:25|0.017627
05:20:26|0.017627
05:20:27|0.017635
05:20:28|0.017635
05:20:29|0.017633
05:20:30|0.017633
05:20:31|0.017633
05:20:32|0.017619
05:20:33|0.017627
05:20:34|0.017613
05:20:35|0.017613
05:20:36|0.017617
05:20:37|0.017633
05:20:38|0.017633
05:20:40|0.017633
05:20:41|0.017633
05:20:42|0.017633
05:20:42|0.017633
05:20:44|0.017633
05:20:45|0.017651
05:20:47|0.017651
05:20:47|0.017641
05:20:48|0.017641
05:20:50|0.017641
05:20:50|0.017641
05:20:52|0.017641
05:20:52|0.017619
05:20:53|0.017619
05:20:55|0.017633
05:20:55|0.017633
05:20:56|0.017633
05:20:57|0.017633
05:20:58|0.017633
05:20:59|0.017631
05:21:01|0.017631
05:21:02|0.017631
05:21:03|0.017627
05:21:04|0.017637
05:21:05|0.017637
05:21:06|0.017637
05:21:07|0.017641
05:21:08|0.017651
05:21:09|0.017646
05:21:10|0.017646
05:21:11|0.017646
05:21:12|0.01764
05:21:13|0.01764
05:21:14|0.01764
05:21:15|0.01764
05:21:16|0.01764
05:21:17|0.01764
05:21:18|0.017612
05:21:19|0.017612
05:21:20|0.017612
05:21:21|0.017612
05:21:22|0.017624
05:21:23|0.017624
05:21:24|0.017624
05:21:25|0.017624
05:21:26|0.017624
05:21:27|0.017624
05:21:28|0.017624
05:21:29|0.017624
05:21:30|0.017613
05:21:31|0.017613
05:21:32|0.017613
05:21:33|0.017613
05:21:34|0.017613
05:21:35|0.017631
05:21:36|0.017631
05:21:37|0.017645
05:21:38|0.017645
05:21:39|0.017645
05:21:40|0.017645
05:21:41|0.017645
05:21:42|0.017646
05:21:44|0.017646
05:21:46|0.017646
05:21:46|0.017646
05:21:48|0.017651
05:21:49|0.017655
05:21:50|0.017657
05:21:51|0.017657
05:21:52|0.017657
05:21:53|0.017657
05:21:54|0.017657
05:21:56|0.017657
05:21:56|0.017654
05:21:58|0.017654
05:21:58|0.017654
05:21:59|0.017654
05:22:01|0.017654
05:22:02|0.017654
05:22:03|0.017657
05:22:04|0.017657
05:22:05|0.017687
05:22:06|0.017687
05:22:07|0.017687
05:22:08|0.017667
05:22:09|0.017667
05:22:10|0.017677
05:22:11|0.017677
05:22:12|0.017677
05:22:13|0.017677
05:22:14|0.017677
05:22:15|0.017677
05:22:16|0.017677
05:22:17|0.017677
05:22:18|0.017677
05:22:19|0.017677
05:22:20|0.017677
05:22:21|0.017677
05:22:22|0.017677
05:22:23|0.017677
05:22:24|0.017677
05:22:25|0.017677
05:22:26|0.017677
05:22:27|0.017688
05:22:28|0.017688
05:22:30|0.017688
05:22:30|0.017688
05:22:31|0.017688
05:22:32|0.017688
05:22:33|0.017688
05:22:35|0.017688
05:22:35|0.017688
05:22:36|0.017688
05:22:38|0.017688
05:22:39|0.017688
05:22:39|0.017688
05:22:40|0.017688
05:22:41|0.017688
05:22:43|0.017688
05:22:44|0.017688
05:22:46|0.017687
05:22:47|0.017687
05:22:48|0.017682
05:22:50|0.017688
05:22:50|0.017688
05:22:52|0.017686
05:22:53|0.017679
05:22:54|0.017685
05:22:55|0.017687
05:22:56|0.017687
05:22:57|0.017687
05:22:58|0.017687
05:22:59|0.017687
05:23:00|0.017687
05:23:01|0.017687
05:23:02|0.017687
05:23:03|0.017687
05:23:04|0.017687
05:23:05|0.017687
05:23:07|0.017687
05:23:07|0.017687
05:23:09|0.017688
05:23:10|0.017688
05:23:10|0.017688
05:23:11|0.017678
05:23:12|0.017678
05:23:13|0.017678
05:23:15|0.017673
05:23:15|0.017673
05:23:17|0.017673
05:23:17|0.017673
05:23:18|0.017673
05:23:19|0.017673
05:23:20|0.017673
05:23:21|0.017673
05:23:22|0.017673
05:23:23|0.017679
05:23:25|0.017682
05:23:25|0.017682
05:23:27|0.017682
05:23:27|0.017688
05:23:28|0.017688
05:23:29|0.017682
05:23:30|0.017682
05:23:32|0.017681
05:23:33|0.017689
05:23:34|0.017673
05:23:35|0.017673
05:23:36|0.017673
05:23:37|0.017673
05:23:38|0.017673
05:23:39|0.017673
05:23:40|0.017673
05:23:41|0.017673
05:23:42|0.017673
05:23:44|0.017673
05:23:44|0.017673
05:23:46|0.017673
05:23:47|0.017675
05:23:48|0.017675
05:23:49|0.017675
05:23:50|0.017675
05:23:52|0.017675
05:23:52|0.01769
05:23:54|0.01769
05:23:54|0.01769
05:23:56|0.01769
05:23:56|0.01769
05:23:58|0.01769
05:23:59|0.017682
05:23:59|0.017682
05:24:00|0.017682
05:24:01|0.017682
05:24:03|0.017682
05:24:03|0.017682
05:24:04|0.017682
05:24:05|0.017682
05:24:07|0.017682
05:24:07|0.01769
05:24:08|0.01769
05:24:09|0.01769
05:24:11|0.017689
05:24:11|0.017693
05:24:13|0.017693
05:24:14|0.017693
05:24:14|0.017689
05:24:15|0.017689
05:24:16|0.017692
05:24:17|0.017692
05:24:19|0.017692
05:24:20|0.017686
05:24:21|0.017685
05:24:22|0.017677
05:24:22|0.017677
05:24:23|0.017677
05:24:25|0.017677
05:24:25|0.017677
05:24:26|0.017677
05:24:28|0.017689
05:24:29|0.017689
05:24:30|0.017675
05:24:31|0.017675
05:24:32|0.017675
05:24:32|0.017675
05:24:34|0.017675
05:24:34|0.017634
05:24:36|0.017634
05:24:37|0.017639
05:24:37|0.017639
05:24:38|0.017639
05:24:39|0.017635
05:24:41|0.017645
05:24:41|0.017668
05:24:42|0.017674
05:24:45|0.017685
05:24:46|0.017685
05:24:46|0.017685
05:24:48|0.017685
05:24:48|0.017685
05:24:50|0.01769
05:24:51|0.017681
05:24:52|0.017682
05:24:54|0.017682
05:24:54|0.017682
05:24:56|0.017693
05:24:57|0.017693
05:24:58|0.017693
05:24:58|0.017693
05:25:00|0.017684
05:25:00|0.017683
05:25:01|0.017683
05:25:03|0.017685
05:25:03|0.017685
05:25:04|0.017683
05:25:05|0.017687
05:25:06|0.017676
05:25:08|0.017679
05:25:08|0.017672
05:25:10|0.017683
05:25:11|0.017683
05:25:11|0.017683
05:25:13|0.017683
05:25:13|0.017699
05:25:14|0.017686
05:25:15|0.017684
05:25:16|0.017684
05:25:18|0.017685
05:25:18|0.017685
05:25:19|0.017685
05:25:20|0.017685
05:25:21|0.017685
05:25:23|0.017685
05:25:24|0.017685
05:25:25|0.017686
05:25:26|0.017685
05:25:27|0.017685
05:25:28|0.017685
05:25:29|0.017685
05:25:30|0.017685
05:25:31|0.017685
05:25:32|0.017685
05:25:33|0.017685
05:25:34|0.017685
05:25:35|0.017673
05:25:36|0.017673
05:25:37|0.017673
05:25:38|0.017673
05:25:39|0.017673
05:25:40|0.017672
05:25:41|0.017672
05:25:42|0.017672
05:25:43|0.017672
05:25:44|0.017675
05:25:46|0.017675
05:25:46|0.017675
05:25:48|0.017674
05:25:49|0.017673
05:25:49|0.017673
05:25:51|0.017673
05:25:51|0.017665
05:25:52|0.017695
05:25:54|0.017679
05:25:55|0.017678
05:25:55|0.017678
05:25:58|0.017678
05:25:58|0.017678
05:25:59|0.017676
05:26:00|0.017676
05:26:01|0.017676
05:26:03|0.017676
05:26:03|0.017676
05:26:05|0.017676
05:26:06|0.01764
05:26:06|0.017624
05:26:08|0.017646
05:26:08|0.017648
05:26:10|0.017648
05:26:10|0.017648
05:26:11|0.017648
05:26:13|0.017648
05:26:14|0.017648
05:26:15|0.017648
05:26:16|0.017665
05:26:17|0.017665
05:26:18|0.017668
05:26:19|0.017668
05:26:20|0.017668
05:26:21|0.017668
05:26:22|0.017668
05:26:23|0.017668
05:26:24|0.017668
05:26:25|0.017668
05:26:26|0.017668
05:26:27|0.017654
05:26:28|0.017654
05:26:29|0.017654
05:26:30|0.017654
05:26:31|0.017654
05:26:32|0.017654
05:26:33|0.017654
05:26:34|0.017654
05:26:35|0.017654
05:26:36|0.017654
05:26:37|0.017654
05:26:39|0.017654
05:26:39|0.017654
05:26:40|0.017654
05:26:41|0.017654
05:26:42|0.017654
05:26:43|0.017654
05:26:45|0.017654
05:26:46|0.017641
05:26:47|0.017641
05:26:49|0.017646
05:26:50|0.017646
05:26:51|0.017646
05:26:52|0.017646
05:26:52|0.017646
05:26:53|0.017646
05:26:55|0.017646
05:26:56|0.017646
05:26:57|0.017663
05:26:58|0.017663
05:26:58|0.017663
05:27:00|0.017663
05:27:00|0.017655
05:27:01|0.017655
05:27:02|0.01766
05:27:03|0.01766
05:27:04|0.01766
05:27:05|0.01766
05:27:06|0.01766
05:27:08|0.01766
05:27:08|0.017676
05:27:10|0.017676
05:27:11|0.017676
05:27:12|0.017676
05:27:13|0.017676
05:27:14|0.017676
05:27:15|0.017676
05:27:16|0.017673
05:27:17|0.017673
05:27:18|0.017673
05:27:19|0.017673
05:27:20|0.017673
05:27:21|0.017686
05:27:22|0.017686
05:27:23|0.017675
05:27:24|0.017675
05:27:25|0.017675
05:27:26|0.017675
05:27:27|0.017668
05:27:28|0.017668
05:27:29|0.01768
05:27:30|0.017673
05:27:31|0.017673
05:27:32|0.017673
05:27:34|0.017673
05:27:34|0.017673
05:27:35|0.017673
05:27:36|0.017673
05:27:37|0.017673
05:27:38|0.017673
05:27:39|0.017673
05:27:41|0.017673
05:27:41|0.017685
05:27:42|0.017685
05:27:43|0.017685
05:27:45|0.017675
05:27:45|0.017668
05:27:46|0.017668
05:27:47|0.017668
05:27:49|0.017668
05:27:50|0.017671
05:27:51|0.017671
05:27:52|0.017671
05:27:53|0.017671
05:27:53|0.017673
05:27:55|0.017673
05:27:56|0.017673
05:27:57|0.017673
05:27:58|0.017662
05:27:59|0.017662
05:28:00|0.017662
05:28:01|0.017662
05:28:02|0.017662
05:28:03|0.017662
05:28:04|0.017662
05:28:05|0.017662
05:28:06|0.017662
05:28:07|0.017662
05:28:08|0.017662
05:28:09|0.017662
05:28:10|0.017662
05:28:11|0.017663
05:28:12|0.017663
05:28:13|0.017645
05:28:14|0.017645
05:28:15|0.017645
05:28:17|0.017656
05:28:17|0.017656
05:28:18|0.017656
05:28:19|0.017643
05:28:20|0.017643
05:28:21|0.017633
05:28:23|0.017633
05:28:24|0.017639
05:28:24|0.017639
05:28:25|0.017639
05:28:26|0.017639
05:28:27|0.017639
05:28:28|0.017639
05:28:30|0.017639
05:28:30|0.017639
05:28:32|0.017639
05:28:32|0.017639
05:28:34|0.017639
05:28:35|0.017639
05:28:36|0.017637
05:28:37|0.017637
05:28:37|0.017637
05:28:39|0.017637
05:28:40|0.017637
05:28:41|0.017637
05:28:42|0.017637
05:28:43|0.017637
05:28:43|0.017637
05:28:45|0.017637
05:28:47|0.017641
05:28:48|0.017641
05:28:49|0.017641
05:28:50|0.017641
05:28:51|0.017641
05:28:52|0.017641
05:28:52|0.017641
05:28:55|0.017641
05:28:55|0.017641
05:28:57|0.017641
05:28:58|0.017641
05:28:58|0.017641
05:29:00|0.017633
05:29:01|0.017633
05:29:01|0.017633
05:29:03|0.017633
05:29:04|0.017633
05:29:04|0.017633
05:29:05|0.017633
05:29:06|0.017633
05:29:07|0.017633
05:29:08|0.017635
05:29:09|0.01764
05:29:10|0.01764
05:29:12|0.01764
05:29:12|0.01764
05:29:14|0.01764
05:29:14|0.01764
05:29:15|0.01764
05:29:17|0.01764
05:29:17|0.017633
05:29:18|0.017633
05:29:19|0.017621
05:29:21|0.017617
05:29:22|0.017619
05:29:23|0.017619
05:29:24|0.017619
05:29:25|0.017619
05:29:26|0.017619
05:29:27|0.017619
05:29:28|0.017619
05:29:28|0.017619
05:29:29|0.017619
05:29:31|0.017619
05:29:32|0.017619
05:29:32|0.017619
05:29:33|0.017619
05:29:34|0.017619
05:29:35|0.017619
05:29:36|0.017619
05:29:37|0.017619
05:29:39|0.017619
05:29:39|0.017619
05:29:41|0.017619
05:29:42|0.017619
05:29:42|0.017619
05:29:44|0.017619
05:29:45|0.017619
05:29:46|0.017619
05:29:46|0.017619
05:29:47|0.017619
05:29:50|0.017619
05:29:51|0.017619
05:29:52|0.017619
05:29:53|0.017619
05:29:54|0.017619
05:29:55|0.017619
05:29:56|0.017619
05:29:57|0.017619
05:29:58|0.017619
05:29:58|0.017619
05:30:00|0.017619
05:30:01|0.017619
05:30:02|0.017626
05:30:04|0.017626
05:30:04|0.017626
05:30:06|0.017626
05:30:06|0.017626
05:30:07|0.017626
05:30:08|0.017636
05:30:10|0.017636
05:30:10|0.017636
05:30:12|0.017636
05:30:13|0.017646
05:30:13|0.017654
05:30:15|0.017654
05:30:15|0.017654
05:30:17|0.017654
05:30:17|0.017654
05:30:18|0.017654
05:30:20|0.017654
05:30:20|0.017654
05:30:21|0.017654
05:30:22|0.017669
05:30:23|0.017669
05:30:25|0.017669
05:30:26|0.017669
05:30:27|0.017667
05:30:28|0.017667
05:30:28|0.017667
05:30:30|0.017667
05:30:31|0.017669
05:30:32|0.017669
05:30:33|0.017669
05:30:33|0.017669
05:30:35|0.017665
05:30:36|0.017665
05:30:36|0.017665
05:30:38|0.017665
05:30:39|0.017665
05:30:40|0.017665
05:30:41|0.017665
05:30:41|0.017669
05:30:42|0.017672
05:30:44|0.017673
05:30:45|0.017673
05:30:46|0.017673
05:30:47|0.017673
05:30:48|0.017663
05:30:48|0.017663
05:30:51|0.017663
05:30:52|0.017647
05:30:53|0.017647
05:30:54|0.017647
05:30:55|0.017647
05:30:56|0.017647
05:30:58|0.017647
05:30:58|0.017645
05:31:00|0.017645
05:31:01|0.01764
05:31:01|0.01764
05:31:02|0.017622
05:31:03|0.017622
05:31:04|0.017629
05:31:05|0.017629
05:31:07|0.017631
05:31:07|0.017633
05:31:09|0.017642
05:31:09|0.017633
05:31:10|0.017627
05:31:12|0.017633
05:31:12|0.017633
05:31:14|0.017631
05:31:14|0.017643
05:31:15|0.017643
05:31:16|0.017643
05:31:18|0.017643
05:31:18|0.017643
05:31:19|0.017643
05:31:20|0.017643
05:31:22|0.017643
05:31:23|0.017622
05:31:23|0.017622
05:31:24|0.017622
05:31:25|0.01762
05:31:27|0.01762
05:31:27|0.01762
05:31:29|0.017616
05:31:29|0.017616
05:31:31|0.017616
05:31:31|0.017616
05:31:32|0.017616
05:31:33|0.017616
05:31:34|0.017616
05:31:36|0.017642
05:31:36|0.017642
05:31:37|0.017642
05:31:38|0.017626
05:31:39|0.017626
05:31:41|0.017626
05:31:41|0.017626
05:31:42|0.017633
05:31:43|0.017633
05:31:44|0.017633
05:31:45|0.017636
05:31:46|0.017636
05:31:48|0.017636
05:31:48|0.017636
05:31:50|0.017636
05:31:50|0.017636
05:31:52|0.017636
05:31:53|0.017636
05:31:53|0.017636
05:31:55|0.017636
05:31:56|0.017636
05:31:57|0.017641
05:31:58|0.017641
05:31:59|0.017652
05:32:00|0.017652
05:32:01|0.017651
05:32:02|0.017651
05:32:03|0.017651
05:32:04|0.017651
05:32:05|0.017651
05:32:06|0.017661
05:32:07|0.017661
05:32:08|0.017661
05:32:09|0.017661
05:32:10|0.017661
05:32:11|0.017661
05:32:12|0.017661
05:32:13|0.017661
05:32:14|0.017661
05:32:15|0.017661
05:32:16|0.017661
05:32:17|0.017659
05:32:18|0.017659
05:32:19|0.017659
05:32:20|0.017659
05:32:21|0.017659
05:32:23|0.017659
05:32:24|0.017659
05:32:25|0.017659
05:32:26|0.017659
05:32:27|0.017659
05:32:28|0.017659
05:32:29|0.017659
05:32:29|0.017659
05:32:31|0.017659
05:32:32|0.017649
05:32:32|0.017649
05:32:34|0.017649
05:32:35|0.017649
05:32:36|0.017661
05:32:37|0.017661
05:32:37|0.017661
05:32:39|0.017661
05:32:39|0.017657
05:32:40|0.017657
05:32:42|0.017657
05:32:42|0.017682
05:32:43|0.017672
05:32:45|0.017672
05:32:46|0.017672
05:32:47|0.017672
05:32:48|0.017681
05:32:49|0.017681
05:32:50|0.017681
05:32:50|0.017681
05:32:53|0.017674
05:32:54|0.017674
05:32:55|0.017674
05:32:55|0.017674
05:32:56|0.017674
05:32:57|0.017674
05:32:58|0.017674
05:33:00|0.017674
05:33:01|0.017674
05:33:01|0.017674
05:33:03|0.017674
05:33:04|0.017674
05:33:04|0.017674
05:33:06|0.017674
05:33:07|0.017674
05:33:08|0.017674
05:33:09|0.017674
05:33:10|0.017674
05:33:10|0.017678
05:33:11|0.017678
05:33:12|0.017678
05:33:14|0.017678
05:33:15|0.017678
05:33:15|0.017678
05:33:16|0.017678
05:33:17|0.017678
05:33:19|0.017681
05:33:19|0.017659
05:33:21|0.017659
05:33:22|0.017648
05:33:23|0.017635
05:33:24|0.017627
05:33:25|0.017627
05:33:26|0.017627
05:33:26|0.017627
05:33:27|0.017627
05:33:29|0.017627
05:33:30|0.017627
05:33:30|0.017627
05:33:31|0.017636
05:33:32|0.017644
05:33:34|0.017644
05:33:35|0.017645
05:33:36|0.017651
05:33:37|0.017651
05:33:38|0.017651
05:33:39|0.017653
05:33:40|0.017655
05:33:41|0.017656
05:33:42|0.017657
05:33:43|0.017657
05:33:44|0.017657
05:33:45|0.017654
05:33:46|0.017654
05:33:47|0.017654
05:33:48|0.017654
05:33:49|0.017654
05:33:50|0.017654
05:33:51|0.017654
05:33:52|0.017654
05:33:53|0.017654
05:33:55|0.017654
05:33:56|0.017654
05:33:57|0.017654
05:33:58|0.017654
05:33:59|0.017654
05:34:00|0.017657
05:34:01|0.017657
05:34:02|0.017657
05:34:02|0.017657
05:34:04|0.017657
05:34:05|0.017657
05:34:06|0.017657
05:34:06|0.017657
05:34:07|0.017657
05:34:09|0.017657
05:34:10|0.017661
05:34:11|0.017661
05:34:12|0.017661
05:34:13|0.017661
05:34:15|0.017661
05:34:16|0.017661
05:34:16|0.017661
05:34:17|0.017661
05:34:18|0.017661
05:34:19|0.01763
05:34:21|0.01763
05:34:22|0.017647
05:34:22|0.017647
05:34:24|0.017641
05:34:24|0.017641
05:34:25|0.017641
05:34:26|0.017641
05:34:27|0.017641
05:34:28|0.017641
05:34:30|0.017641
05:34:30|0.017641
05:34:31|0.017641
05:34:32|0.01764
05:34:33|0.017637
05:34:34|0.017637
05:34:35|0.017637
05:34:36|0.017637
05:34:37|0.017637
05:34:38|0.017619
05:34:39|0.017619
05:34:41|0.017619
05:34:41|0.017619
05:34:42|0.017654
05:34:44|0.017654
05:34:45|0.017644
05:34:45|0.017644
05:34:47|0.017644
05:34:48|0.01766
05:34:48|0.017645
05:34:50|0.017645
05:34:50|0.017645
05:34:52|0.017645
05:34:52|0.017646
05:34:53|0.017646
05:34:55|0.017646
05:34:56|0.017646
05:34:56|0.017645
05:34:57|0.017645
05:34:59|0.017645
05:35:00|0.017645
05:35:01|0.017652
05:35:02|0.017647
05:35:03|0.017647
05:35:04|0.017647
05:35:05|0.017647
05:35:06|0.017647
05:35:07|0.017674
05:35:08|0.017647
05:35:09|0.017647
05:35:10|0.017668
05:35:11|0.017668
05:35:12|0.017668
05:35:13|0.017668
05:35:15|0.017668
05:35:15|0.017668
05:35:16|0.017668
05:35:17|0.017668
05:35:18|0.017668
05:35:19|0.017653
05:35:20|0.017653
05:35:22|0.017661
05:35:22|0.017661
05:35:23|0.017662
05:35:25|0.017662
05:35:26|0.017662
05:35:26|0.017662
05:35:27|0.017654
05:35:28|0.017661
05:35:30|0.017661
05:35:30|0.017663
05:35:31|0.017655
05:35:33|0.017659
05:35:33|0.017649
05:35:34|0.017655
05:35:36|0.017655
05:35:37|0.017657
05:35:37|0.017653
05:35:38|0.017653
05:35:39|0.017653
05:35:41|0.017653
05:35:41|0.017655
05:35:43|0.017655
05:35:43|0.017655
05:35:45|0.017655
05:35:45|0.017649
05:35:46|0.017649
05:35:48|0.017649
05:35:48|0.017647
05:35:50|0.017647
05:35:50|0.017647
05:35:51|0.017647
05:35:52|0.017646
05:35:53|0.017646
05:35:55|0.017646
05:35:57|0.017646
05:35:57|0.017646
05:35:58|0.017646
05:35:59|0.017646
05:36:00|0.017646
05:36:01|0.017646
05:36:02|0.017646
05:36:03|0.017646
05:36:06|0.017646
05:36:06|0.017646
05:36:07|0.017646
05:36:08|0.017646
05:36:09|0.017646
05:36:10|0.017646
05:36:11|0.017667
05:36:13|0.017667
05:36:13|0.017667
05:36:14|0.017667
05:36:15|0.017667
05:36:16|0.017667
05:36:18|0.017667
05:36:19|0.017667
05:36:20|0.017667
05:36:20|0.017667
05:36:22|0.017667
05:36:22|0.017667
05:36:23|0.017667
05:36:25|0.017667
05:36:25|0.017659
05:36:26|0.017659
05:36:27|0.017659
05:36:28|0.017659
05:36:30|0.017659
05:36:31|0.017659
05:36:32|0.017661
05:36:32|0.017659
05:36:34|0.017659
05:36:34|0.017629
05:36:36|0.017629
05:36:36|0.017629
05:36:37|0.017629
05:36:39|0.017629
05:36:40|0.017634
05:36:41|0.017634
05:36:41|0.017634
05:36:43|0.017634
05:36:44|0.017634
05:36:45|0.017634
05:36:46|0.017634
05:36:47|0.017634
05:36:48|0.017634
05:36:49|0.017634
05:36:50|0.017634
05:36:51|0.017634
05:36:52|0.017634
05:36:53|0.017634
05:36:54|0.017634
05:36:55|0.017635
05:36:56|0.017635
05:36:57|0.017635
05:36:59|0.017635
05:36:59|0.017635
05:37:01|0.017634
05:37:02|0.017634
05:37:02|0.017634
05:37:03|0.017634
05:37:05|0.017634
05:37:06|0.017634
05:37:07|0.017634
05:37:08|0.017634
05:37:09|0.017634
05:37:10|0.017634
05:37:11|0.017634
05:37:12|0.017634
05:37:13|0.017634
05:37:14|0.017634
05:37:15|0.017634
05:37:16|0.017634
05:37:17|0.017634
05:37:18|0.017634
05:37:19|0.017634
05:37:20|0.017634
05:37:21|0.017634
05:37:22|0.017633
05:37:23|0.017633
05:37:24|0.017633
05:37:25|0.017632
05:37:26|0.017632
05:37:27|0.017632
05:37:28|0.017632
05:37:29|0.017632
05:37:30|0.01762
05:37:31|0.017615
05:37:32|0.017615
05:37:33|0.017615
05:37:34|0.017615
05:37:35|0.017615
05:37:36|0.017615
05:37:37|0.017615
05:37:38|0.017615
05:37:39|0.017615
05:37:40|0.017615
05:37:41|0.017615
05:37:42|0.017615
05:37:43|0.017615
05:37:44|0.017615
05:37:45|0.017615
05:37:46|0.017615
05:37:47|0.017615
05:37:48|0.017626
05:37:50|0.017626
05:37:50|0.017626
05:37:51|0.017605
05:37:53|0.017612
05:37:53|0.017612
05:37:55|0.017612
05:37:55|0.01761
05:37:57|0.017617
05:37:57|0.017621
05:37:59|0.017621
05:38:00|0.017621
05:38:01|0.017626
05:38:02|0.017626
05:38:03|0.017631
05:38:04|0.017633
05:38:06|0.017633
05:38:06|0.017633
05:38:07|0.017633
05:38:09|0.017633
05:38:09|0.017633
05:38:10|0.017633
05:38:12|0.017633
05:38:12|0.017616
05:38:13|0.017616
05:38:14|0.017627
05:38:15|0.017627
05:38:16|0.017627
05:38:17|0.017627
05:38:18|0.017627
05:38:19|0.017627
05:38:21|0.017627
05:38:22|0.017627
05:38:22|0.017627
05:38:23|0.017627
05:38:24|0.017627
05:38:25|0.017627
05:38:26|0.017627
05:38:27|0.017627
05:38:29|0.017627
05:38:29|0.017627
05:38:30|0.017627
05:38:31|0.017627
05:38:32|0.017627
05:38:34|0.017627
05:38:35|0.017627
05:38:36|0.017627
05:38:37|0.017615
05:38:38|0.017615
05:38:38|0.017615
05:38:40|0.017615
05:38:41|0.017615
05:38:42|0.017612
05:38:43|0.017612
05:38:44|0.017612
05:38:45|0.017612
05:38:46|0.017629
05:38:47|0.017629
05:38:47|0.017629
05:38:49|0.017629
05:38:49|0.017629
05:38:51|0.017629
05:38:52|0.017629
05:38:52|0.017629
05:38:53|0.017629
05:38:55|0.017629
05:38:56|0.017629
05:38:57|0.017629
05:38:59|0.017629
05:38:59|0.017629
05:39:02|0.017629
05:39:03|0.017629
05:39:03|0.017629
05:39:04|0.017629
05:39:06|0.017629
05:39:07|0.017629
05:39:08|0.017629
05:39:08|0.017629
05:39:09|0.017629
05:39:11|0.017629
05:39:12|0.017629
05:39:13|0.017629
05:39:13|0.017629
05:39:14|0.017629
05:39:16|0.017637
05:39:17|0.017637
05:39:18|0.017637
05:39:19|0.017637
05:39:20|0.017651
05:39:21|0.017651
05:39:22|0.017651
05:39:23|0.017651
05:39:24|0.017651
05:39:25|0.017651
05:39:26|0.017651
05:39:27|0.017651
05:39:28|0.017651
05:39:29|0.017651
05:39:30|0.017651
05:39:31|0.017651
05:39:32|0.017651
05:39:33|0.017651
05:39:34|0.017651
05:39:35|0.017651
05:39:36|0.017651
05:39:37|0.017651
05:39:38|0.017651
05:39:39|0.017657
05:39:40|0.017651
05:39:41|0.017651
05:39:42|0.017651
05:39:44|0.017651
05:39:44|0.017651
05:39:45|0.017651
05:39:46|0.017651
05:39:47|0.017651
05:39:48|0.017651
05:39:49|0.017651
05:39:50|0.017651
05:39:51|0.017651
05:39:52|0.017664
05:39:54|0.017664
05:39:55|0.017664
05:39:55|0.017664
05:39:56|0.017664
05:39:58|0.017664
05:39:59|0.017671
05:40:00|0.017671
05:40:01|0.017657
05:40:02|0.017657
05:40:03|0.017657
05:40:04|0.017657
05:40:06|0.017655
05:40:06|0.017647
05:40:07|0.017647
05:40:09|0.017642
05:40:09|0.017655
05:40:11|0.017655
05:40:11|0.017655
05:40:13|0.017655
05:40:13|0.017655
05:40:14|0.017655
05:40:15|0.017661
05:40:17|0.017661
05:40:18|0.017648
05:40:19|0.017648
05:40:20|0.017626
05:40:21|0.017626
05:40:22|0.017626
05:40:23|0.017626
05:40:24|0.01764
05:40:25|0.01764
05:40:26|0.01764
05:40:27|0.01764
05:40:28|0.01764
05:40:29|0.01764
05:40:31|0.01764
05:40:31|0.01764
05:40:33|0.01764
05:40:34|0.01764
05:40:35|0.01764
05:40:35|0.01764
05:40:37|0.017654
05:40:37|0.017648
05:40:38|0.017648
05:40:39|0.017648
05:40:40|0.017648
05:40:41|0.017648
05:40:43|0.017648
05:40:43|0.017648
05:40:45|0.017648
05:40:46|0.017648
05:40:46|0.017648
05:40:47|0.017656
05:40:48|0.017635
05:40:49|0.017635
05:40:50|0.017635
05:40:51|0.017635
05:40:52|0.017635
05:40:53|0.017635
05:40:54|0.017635
05:40:56|0.017663
05:40:56|0.017663
05:40:57|0.017663
05:40:58|0.017663
05:41:00|0.017663
05:41:01|0.017663
05:41:03|0.017663
05:41:04|0.017661
05:41:05|0.017661
05:41:07|0.01765
05:41:08|0.01765
05:41:09|0.01765
05:41:09|0.01765
05:41:11|0.01765
05:41:12|0.01765
05:41:13|0.01765
05:41:14|0.01765
05:41:14|0.01765
05:41:16|0.01765
05:41:17|0.01765
05:41:18|0.01765
05:41:19|0.01765
05:41:20|0.01765
05:41:21|0.01765
05:41:22|0.01765
05:41:23|0.01765
05:41:24|0.01765
05:41:25|0.01765
05:41:26|0.01765
05:41:27|0.01765
05:41:28|0.01765
05:41:29|0.01765
05:41:30|0.017647
05:41:31|0.017647
05:41:32|0.017649
05:41:32|0.017649
05:41:34|0.017649
05:41:35|0.017649
05:41:36|0.017649
05:41:37|0.017649
05:41:37|0.017649
05:41:40|0.017649
05:41:41|0.017636
05:41:42|0.017636
05:41:43|0.017636
05:41:43|0.017636
05:41:44|0.017636
05:41:45|0.017636
05:41:46|0.017619
05:41:47|0.017619
05:41:48|0.017619
05:41:49|0.017586
05:41:51|0.017586
05:41:51|0.017586
05:41:52|0.017586
05:41:54|0.017588
05:41:54|0.017588
05:41:56|0.017588
05:41:57|0.017588
05:41:57|0.017588
05:41:58|0.017598
05:41:59|0.017598
05:42:01|0.017592
05:42:02|0.017592
05:42:03|0.017598
05:42:04|0.017598
05:42:05|0.017598
05:42:06|0.017598
05:42:07|0.017598
05:42:08|0.017598
05:42:09|0.017598
05:42:10|0.017598
05:42:11|0.017598
05:42:12|0.017598
05:42:13|0.017598
05:42:15|0.017598
05:42:15|0.017598
05:42:16|0.017598
05:42:17|0.017598
05:42:19|0.017598
05:42:19|0.017598
05:42:20|0.017598
05:42:21|0.017598
05:42:22|0.017598
05:42:24|0.017598
05:42:25|0.017598
05:42:25|0.01759
05:42:27|0.01759
05:42:27|0.01759
05:42:28|0.017588
05:42:29|0.017564
05:42:31|0.017594
05:42:32|0.017582
05:42:32|0.017582
05:42:33|0.017572
05:42:35|0.017572
05:42:35|0.017572
05:42:37|0.017574
05:42:38|0.017574
05:42:38|0.01757
05:42:40|0.017572
05:42:41|0.017572
05:42:41|0.017572
05:42:42|0.01758
05:42:44|0.017582
05:42:45|0.017582
05:42:45|0.017583
05:42:46|0.017583
05:42:47|0.017581
05:42:48|0.017581
05:42:50|0.017581
05:42:50|0.017581
05:42:52|0.017579
05:42:53|0.017576
05:42:54|0.017584
05:42:55|0.017584
05:42:56|0.017584
05:42:56|0.017568
05:42:58|0.017566
05:42:59|0.017577
05:42:59|0.017577
05:43:01|0.017556
05:43:03|0.017554
05:43:03|0.017554
05:43:05|0.017554
05:43:06|0.017554
05:43:07|0.017561
05:43:08|0.017556
05:43:09|0.017561
05:43:10|0.017547
05:43:10|0.017549
05:43:12|0.017547
05:43:12|0.017547
05:43:13|0.017537
05:43:15|0.017527
05:43:16|0.017516
05:43:17|0.017499
05:43:18|0.0175
05:43:19|0.017491
05:43:20|0.017491
05:43:21|0.017488
05:43:22|0.017491
05:43:23|0.017491
05:43:24|0.017472
05:43:25|0.017466
05:43:26|0.017435
05:43:27|0.017435
05:43:28|0.0174
05:43:29|0.01741
05:43:30|0.017391
05:43:31|0.017386
05:43:32|0.017389
05:43:34|0.017389
05:43:35|0.017374
05:43:36|0.017381
05:43:37|0.017395
05:43:38|0.017386
05:43:39|0.017401
05:43:40|0.017409
05:43:41|0.017409
05:43:41|0.017409
05:43:43|0.017444
05:43:44|0.017449
05:43:45|0.017449
05:43:46|0.017449
05:43:46|0.017426
05:43:48|0.017412
05:43:48|0.017412
05:43:49|0.017514
05:43:50|0.017489
05:43:52|0.017473
05:43:53|0.017473
05:43:54|0.017459
05:43:55|0.017459
05:43:56|0.017465
05:43:56|0.017458
05:43:57|0.017447
05:43:58|0.017444
05:44:00|0.017445
05:44:01|0.017456
05:44:02|0.017464
05:44:03|0.017464
05:44:04|0.017464
05:44:04|0.017464
05:44:06|0.017464
05:44:08|0.017464
05:44:08|0.017464
05:44:10|0.017464
05:44:10|0.017458
05:44:11|0.017464
05:44:12|0.017464
05:44:14|0.017479
05:44:15|0.017478
05:44:15|0.017479
05:44:17|0.017479
05:44:17|0.017479
05:44:19|0.017469
05:44:19|0.017469
05:44:20|0.017469
05:44:21|0.017469
05:44:22|0.017469
05:44:23|0.017469
05:44:24|0.017469
05:44:26|0.017461
05:44:27|0.017461
05:44:28|0.017469
05:44:29|0.017469
05:44:30|0.017469
05:44:30|0.017469
05:44:32|0.017469
05:44:33|0.017469
05:44:33|0.017469
05:44:35|0.017469
05:44:35|0.017469
05:44:36|0.017484
05:44:38|0.017484
05:44:39|0.017484
05:44:40|0.017496
05:44:41|0.017495
05:44:41|0.017495
05:44:43|0.017495
05:44:43|0.017493
05:44:44|0.017493
05:44:46|0.017493
05:44:47|0.017493
05:44:48|0.017498
05:44:49|0.017498
05:44:50|0.017493
05:44:50|0.017493
05:44:52|0.017493
05:44:53|0.017493
05:44:54|0.017493
05:44:55|0.017493
05:44:55|0.017486
05:44:56|0.017486
05:44:57|0.017486
05:44:59|0.017486
05:44:59|0.017461
05:45:01|0.017461
05:45:02|0.017461
05:45:03|0.017461
05:45:05|0.017459
05:45:06|0.017434
05:45:06|0.017434
05:45:08|0.017434
05:45:09|0.017444
05:45:10|0.017447
05:45:11|0.017432
05:45:12|0.017409
05:45:13|0.017409
05:45:14|0.017397
05:45:15|0.017395
05:45:16|0.017395
05:45:17|0.017395
05:45:18|0.017395
05:45:19|0.017388
05:45:20|0.017388
05:45:21|0.017342
05:45:22|0.017323
05:45:23|0.017338
05:45:24|0.017338
05:45:25|0.017349
05:45:26|0.017349
05:45:27|0.017346
05:45:28|0.017322
05:45:29|0.017337
05:45:30|0.017337
05:45:31|0.017337
05:45:32|0.017297
05:45:33|0.017303
05:45:34|0.017303
05:45:35|0.017319
05:45:36|0.017319
05:45:37|0.017308
05:45:38|0.017308
05:45:39|0.017308
05:45:40|0.017305
05:45:41|0.017312
05:45:42|0.017312
05:45:43|0.017304
05:45:44|0.017314
05:45:46|0.017292
05:45:46|0.0173
05:45:48|0.017333
05:45:48|0.017333
05:45:49|0.017309
05:45:50|0.017293
05:45:52|0.017304
05:45:53|0.01731
05:45:54|0.0173
05:45:55|0.0173
05:45:56|0.017304
05:45:56|0.017304
05:45:58|0.017304
05:45:59|0.0173
05:46:00|0.0173
05:46:01|0.0173
05:46:02|0.0173
05:46:03|0.017325
05:46:03|0.01733
05:46:06|0.01733
05:46:06|0.017333
05:46:07|0.017333
05:46:08|0.017363
05:46:09|0.017346
05:46:10|0.017346
05:46:12|0.017346
05:46:12|0.017359
05:46:13|0.017359
05:46:15|0.017359
05:46:15|0.017359
05:46:17|0.017359
05:46:18|0.0174
05:46:18|0.017364
05:46:19|0.017364
05:46:21|0.017364
05:46:22|0.017364
05:46:23|0.017364
05:46:23|0.01736
05:46:24|0.01736
05:46:25|0.01736
05:46:27|0.017348
05:46:28|0.017348
05:46:28|0.017346
05:46:29|0.017346
05:46:31|0.017346
05:46:31|0.017346
05:46:33|0.017346
05:46:33|0.017346
05:46:35|0.017346
05:46:36|0.017346
05:46:36|0.017353
05:46:38|0.017353
05:46:38|0.017353
05:46:39|0.017353
05:46:40|0.017353
05:46:41|0.017353
05:46:43|0.017353
05:46:43|0.017353
05:46:44|0.017389
05:46:46|0.017389
05:46:46|0.017389
05:46:48|0.017389
05:46:48|0.017374
05:46:49|0.017374
05:46:50|0.017363
05:46:51|0.017363
05:46:52|0.017352
05:46:53|0.017352
05:46:55|0.017346
05:46:55|0.017346
05:46:56|0.017346
05:46:57|0.017346
05:46:58|0.01732
05:46:59|0.01732
05:47:00|0.017319
05:47:01|0.017319
05:47:02|0.017319
05:47:04|0.017319
05:47:05|0.017319
05:47:06|0.017319
05:47:08|0.017319
05:47:09|0.017319
05:47:10|0.017341
05:47:11|0.017341
05:47:12|0.017341
05:47:13|0.017341
05:47:14|0.017341
05:47:15|0.017341
05:47:17|0.017341
05:47:18|0.017349
05:47:18|0.017349
05:47:20|0.017349
05:47:21|0.017349
05:47:22|0.017349
05:47:22|0.017349
05:47:24|0.017349
05:47:25|0.017349
05:47:26|0.017349
05:47:27|0.017349
05:47:28|0.017349
05:47:29|0.017349
05:47:30|0.017336
05:47:31|0.017336
05:47:32|0.017336
05:47:33|0.017336
05:47:34|0.017336
05:47:35|0.017334
05:47:36|0.017334
05:47:37|0.017334
05:47:38|0.017334
05:47:39|0.017332
05:47:40|0.017332
05:47:41|0.017332
05:47:42|0.017332
05:47:43|0.017332
05:47:44|0.017332
05:47:45|0.017332
05:47:46|0.01733
05:47:47|0.017328
05:47:48|0.017328
05:47:49|0.017327
05:47:50|0.017332
05:47:51|0.01734
05:47:53|0.017336
05:47:53|0.017336
05:47:54|0.017334
05:47:55|0.01734
05:47:57|0.017333
05:47:57|0.017333
05:47:58|0.017333
05:47:59|0.017333
05:48:00|0.017325
05:48:01|0.017325
05:48:02|0.017325
05:48:04|0.017325
05:48:04|0.017325
05:48:06|0.017325
05:48:06|0.017325
05:48:08|0.017311
05:48:09|0.017318
05:48:10|0.017327
05:48:11|0.017327
05:48:12|0.017312
05:48:13|0.017312
05:48:14|0.017327
05:48:15|0.017313
05:48:16|0.017317
05:48:17|0.017311
05:48:18|0.017301
05:48:20|0.017311
05:48:21|0.017311
05:48:22|0.017311
05:48:23|0.017311
05:48:23|0.017296
05:48:25|0.017283
05:48:26|0.017286
05:48:27|0.017289
05:48:28|0.017284
05:48:29|0.017284
05:48:30|0.017284
05:48:31|0.017275
05:48:32|0.017275
05:48:33|0.017275
05:48:34|0.017284
05:48:35|0.017284
05:48:37|0.017282
05:48:38|0.017263
05:48:38|0.017263
05:48:40|0.017268
05:48:41|0.017268
05:48:42|0.017268
05:48:43|0.017268
05:48:44|0.017273
05:48:45|0.017271
05:48:45|0.017271
05:48:47|0.017271
05:48:48|0.017271
05:48:49|0.017271
05:48:50|0.017271
05:48:51|0.017271
05:48:52|0.017271
05:48:53|0.017262
05:48:54|0.017257
05:48:55|0.017257
05:48:56|0.017262
05:48:57|0.017276
05:48:58|0.017276
05:48:59|0.017282
05:49:00|0.017282
05:49:01|0.017287
05:49:02|0.017287
05:49:03|0.017315
05:49:04|0.017315
05:49:05|0.017315
05:49:06|0.017315
05:49:07|0.017315
05:49:09|0.017312
05:49:10|0.017312
05:49:11|0.017312
05:49:13|0.017299
05:49:14|0.017298
05:49:15|0.017292
05:49:16|0.017292
05:49:16|0.017292
05:49:18|0.017292
05:49:20|0.017292
05:49:20|0.017292
05:49:21|0.017295
05:49:22|0.017295
05:49:23|0.017283
05:49:24|0.017283
05:49:26|0.017283
05:49:27|0.017283
05:49:28|0.017295
05:49:28|0.017281
05:49:29|0.017281
05:49:30|0.017281
05:49:32|0.017281
05:49:32|0.017281
05:49:34|0.017293
05:49:34|0.017273
05:49:35|0.01725
05:49:37|0.01725
05:49:38|0.01725
05:49:39|0.017263
05:49:40|0.017262
05:49:40|0.017255
05:49:42|0.017257
05:49:43|0.017253
05:49:43|0.017253
05:49:44|0.017253
05:49:45|0.01723
05:49:47|0.017227
05:49:48|0.017214
05:49:49|0.017214
05:49:49|0.017216
05:49:51|0.017214
05:49:52|0.017214
05:49:53|0.017214
05:49:53|0.017228
05:49:55|0.017234
05:49:55|0.017234
05:49:57|0.017229
05:49:58|0.017239
05:49:59|0.017215
05:50:00|0.017215
05:50:01|0.017215
05:50:02|0.017215
05:50:03|0.017215
05:50:03|0.017215
05:50:05|0.017217
05:50:05|0.017217
05:50:06|0.017225
05:50:08|0.017224
05:50:10|0.01722
05:50:11|0.017229
05:50:12|0.01724
05:50:13|0.017211
05:50:14|0.017223
05:50:15|0.017223
05:50:16|0.017192
05:50:17|0.017199
05:50:19|0.017212
05:50:20|0.017212
05:50:21|0.017208
05:50:21|0.017208
05:50:23|0.017213
05:50:23|0.017214
05:50:24|0.017188
05:50:26|0.017188
05:50:26|0.017188
05:50:28|0.017198
05:50:28|0.017198
05:50:29|0.017193
05:50:31|0.017193
05:50:31|0.017193
05:50:32|0.017181
05:50:34|0.017183
05:50:34|0.017188
05:50:35|0.017188
05:50:36|0.01717
05:50:37|0.017178
05:50:38|0.017177
05:50:39|0.017171
05:50:40|0.017163
05:50:42|0.017163
05:50:42|0.017163
05:50:44|0.017163
05:50:45|0.017163
05:50:46|0.017163
05:50:46|0.017163
05:50:48|0.017171
05:50:48|0.017173
05:50:50|0.01715
05:50:51|0.017154
05:50:52|0.017153
05:50:53|0.017155
05:50:54|0.017155
05:50:54|0.017163
05:50:55|0.017171
05:50:56|0.017171
05:50:58|0.017175
05:50:59|0.017157
05:51:00|0.017165
05:51:01|0.017169
05:51:02|0.017173
05:51:03|0.017179
05:51:04|0.017179
05:51:05|0.017179
05:51:06|0.017179
05:51:07|0.017179
05:51:09|0.017179
05:51:09|0.017179
05:51:10|0.017183
05:51:11|0.017183
05:51:12|0.017183
05:51:14|0.017183
05:51:15|0.017183
05:51:16|0.017173
05:51:16|0.017173
05:51:19|0.017173
05:51:20|0.017173
05:51:21|0.017179
05:51:22|0.017179
05:51:23|0.017179
05:51:24|0.017179
05:51:25|0.017179
05:51:26|0.017207
05:51:27|0.017218
05:51:28|0.017218
05:51:29|0.017232
05:51:30|0.017238
05:51:31|0.017226
05:51:32|0.017221
05:51:33|0.017226
05:51:34|0.017226
05:51:36|0.017241
05:51:36|0.017229
05:51:37|0.017224
05:51:39|0.017218
05:51:39|0.017223
05:51:40|0.017223
05:51:41|0.017225
05:51:42|0.017226
05:51:43|0.01722
05:51:45|0.017219
05:51:46|0.01722
05:51:47|0.017218
05:51:48|0.017212
05:51:49|0.017217
05:51:50|0.017217
05:51:51|0.017217
05:51:52|0.017217
05:51:53|0.017217
05:51:54|0.017219
05:51:55|0.017219
05:51:56|0.017212
05:51:57|0.017212
05:51:58|0.017215
05:51:59|0.017215
05:52:00|0.017214
05:52:01|0.017197
05:52:02|0.017197
05:52:03|0.017191
05:52:04|0.017191
05:52:05|0.017191
05:52:06|0.017191
05:52:07|0.017191
05:52:08|0.017191
05:52:09|0.017191
05:52:10|0.017191
05:52:11|0.017191
05:52:12|0.017191
05:52:14|0.017191
05:52:14|0.017191
05:52:16|0.017155
05:52:17|0.017147
05:52:18|0.017145
05:52:19|0.01715
05:52:20|0.01715
05:52:21|0.01715
05:52:23|0.01715
05:52:24|0.017122
05:52:25|0.017122
05:52:25|0.017115
05:52:26|0.017115
05:52:28|0.0171
05:52:28|0.017119
05:52:30|0.017119
05:52:30|0.017119
05:52:31|0.017119
05:52:33|0.017127
05:52:34|0.017127
05:52:35|0.017127
05:52:36|0.017105
05:52:37|0.017114
05:52:38|0.017107
05:52:39|0.017107
05:52:40|0.017111
05:52:41|0.017111
05:52:42|0.017093
05:52:43|0.017073
05:52:44|0.017073
05:52:45|0.017073
05:52:46|0.017066
05:52:47|0.017065
05:52:48|0.017066
05:52:49|0.017066
05:52:50|0.017066
05:52:51|0.017066
05:52:52|0.017066
05:52:53|0.017072
05:52:55|0.017065
05:52:55|0.017065
05:52:56|0.017065
05:52:57|0.017066
05:52:58|0.017066
05:52:59|0.017066
05:53:00|0.017085
05:53:01|0.017096
05:53:03|0.017096
05:53:03|0.0171
05:53:04|0.017148
05:53:05|0.017148
05:53:06|0.017148
05:53:07|0.017152
05:53:08|0.017148
05:53:09|0.017148
05:53:10|0.017133
05:53:11|0.017133
05:53:12|0.017133
05:53:13|0.017136
05:53:15|0.017126
05:53:16|0.017121
05:53:17|0.017121
05:53:17|0.017121
05:53:19|0.017118
05:53:19|0.017125
05:53:20|0.017125
05:53:21|0.017125
05:53:23|0.017125
05:53:23|0.017125
05:53:25|0.017125
05:53:25|0.017125
05:53:26|0.017125
05:53:27|0.017129
05:53:29|0.017126
05:53:30|0.017131
05:53:31|0.017093
05:53:32|0.017079
05:53:33|0.017079
05:53:35|0.017079
05:53:35|0.017079
05:53:36|0.017079
05:53:37|0.017079
05:53:38|0.017079
05:53:39|0.017092
05:53:40|0.017092
05:53:41|0.017092
05:53:42|0.017094
05:53:43|0.017094
05:53:44|0.017094
05:53:45|0.017094
05:53:46|0.017094
05:53:48|0.017094
05:53:48|0.017092
05:53:50|0.017086
05:53:50|0.017086
05:53:51|0.017095
05:53:52|0.017095
05:53:53|0.017095
05:53:55|0.017095
05:53:56|0.017095
05:53:57|0.017095
05:53:57|0.017095
05:53:59|0.017087
05:54:00|0.017087
05:54:00|0.017094
05:54:01|0.017094
05:54:02|0.017094
05:54:03|0.017094
05:54:04|0.017079
05:54:05|0.017024
05:54:07|0.017036
05:54:07|0.017036
05:54:09|0.017036
05:54:09|0.017036
05:54:11|0.017035
05:54:11|0.017035
05:54:12|0.017036
05:54:14|0.017036
05:54:15|0.017036
05:54:17|0.017048
05:54:18|0.017004
05:54:20|0.01706
05:54:20|0.017074
05:54:21|0.017074
05:54:22|0.017074
05:54:24|0.017074
05:54:26|0.017074
05:54:27|0.017074
05:54:28|0.017077
05:54:28|0.017076
05:54:29|0.017066
05:54:30|0.017084
05:54:31|0.017084
05:54:33|0.017084
05:54:33|0.017084
05:54:34|0.017084
05:54:35|0.017072
05:54:37|0.017072
05:54:37|0.017072
05:54:39|0.017072
05:54:39|0.017072
05:54:40|0.017072
05:54:42|0.017072
05:54:43|0.017072
05:54:44|0.017072
05:54:44|0.017072
05:54:46|0.017072
05:54:47|0.017083
05:54:48|0.017083
05:54:49|0.017083
05:54:50|0.017083
05:54:51|0.017092
05:54:52|0.017086
05:54:53|0.01709
05:54:54|0.01709
05:54:55|0.01709
05:54:56|0.01709
05:54:57|0.01709
05:54:58|0.01709
05:54:59|0.01709
05:55:00|0.01711
05:55:01|0.01711
05:55:02|0.017141
05:55:03|0.017146
05:55:04|0.017147
05:55:05|0.017141
05:55:06|0.017151
05:55:07|0.017146
05:55:08|0.017148
05:55:09|0.017127
05:55:10|0.017129
05:55:11|0.017122
05:55:12|0.017122
05:55:13|0.017117
05:55:15|0.017117
05:55:16|0.017121
05:55:17|0.017111
05:55:18|0.017111
05:55:19|0.017117
05:55:20|0.017117
05:55:21|0.017117
05:55:22|0.017117
05:55:23|0.017126
05:55:24|0.017126
05:55:26|0.017128
05:55:26|0.017128
05:55:27|0.017128
05:55:29|0.017128
05:55:29|0.017128
05:55:30|0.017128
05:55:32|0.017136
05:55:32|0.01712
05:55:33|0.01712
05:55:35|0.01712
05:55:35|0.01712
05:55:36|0.01712
05:55:38|0.01712
05:55:39|0.01712
05:55:39|0.01712
05:55:41|0.01712
05:55:41|0.017136
05:55:42|0.017136
05:55:44|0.017136
05:55:44|0.017136
05:55:45|0.017097
05:55:46|0.017083
05:55:48|0.017108
05:55:48|0.017111
05:55:49|0.017111
05:55:50|0.01711
05:55:51|0.01711
05:55:53|0.01711
05:55:54|0.01711
05:55:55|0.017112
05:55:56|0.017112
05:55:57|0.017112
05:55:57|0.017112
05:55:58|0.017112
05:56:00|0.017112
05:56:00|0.017112
05:56:01|0.017112
05:56:03|0.017112
05:56:04|0.017112
05:56:05|0.017112
05:56:06|0.017112
05:56:06|0.017141
05:56:08|0.017141
05:56:08|0.017141
05:56:09|0.017141
05:56:11|0.01714
05:56:11|0.01714
05:56:13|0.01714
05:56:14|0.01714
05:56:16|0.01714
05:56:17|0.01714
05:56:17|0.017163
05:56:18|0.017163
05:56:20|0.017162
05:56:20|0.017162
05:56:21|0.017158
05:56:22|0.017107
05:56:24|0.017107
05:56:24|0.017107
05:56:25|0.01712
05:56:27|0.01712
05:56:28|0.017128
05:56:29|0.017128
05:56:30|0.017128
05:56:31|0.017128
05:56:32|0.017128
05:56:33|0.017128
05:56:34|0.017128
05:56:35|0.017128
05:56:36|0.017128
05:56:37|0.017128
05:56:38|0.017129
05:56:39|0.017129
05:56:40|0.017129
05:56:41|0.017129
05:56:42|0.017122
05:56:43|0.017122
05:56:44|0.017122
05:56:45|0.017126
05:56:46|0.017106
05:56:47|0.017139
05:56:48|0.017123
05:56:49|0.017123
05:56:50|0.017102
05:56:51|0.017102
05:56:52|0.017122
05:56:54|0.017122
05:56:54|0.017122
05:56:55|0.017122
05:56:56|0.017116
05:56:57|0.017116
05:56:59|0.017117
05:56:59|0.017117
05:57:01|0.017117
05:57:01|0.017117
05:57:02|0.017117
05:57:03|0.017117
05:57:04|0.017117
05:57:06|0.017117
05:57:07|0.017117
05:57:07|0.017117
05:57:08|0.017117
05:57:10|0.017117
05:57:10|0.017117
05:57:12|0.017111
05:57:13|0.017111
05:57:14|0.017111
05:57:15|0.017111
05:57:17|0.017111
05:57:18|0.017111
05:57:18|0.017093
05:57:19|0.017093
05:57:20|0.017093
05:57:22|0.017093
05:57:23|0.017093
05:57:23|0.017093
05:57:25|0.017111
05:57:25|0.017103
05:57:26|0.017103
05:57:28|0.017103
05:57:28|0.017103
05:57:30|0.017103
05:57:31|0.017103
05:57:31|0.017103
05:57:33|0.017103
05:57:34|0.017103
05:57:35|0.017118
05:57:36|0.017118
05:57:36|0.017118
05:57:37|0.017118
05:57:39|0.017101
05:57:40|0.017101
05:57:41|0.017101
05:57:42|0.017101
05:57:42|0.017101
05:57:43|0.017101
05:57:45|0.017101
05:57:45|0.017101
05:57:47|0.017119
05:57:47|0.017132
05:57:48|0.017132
05:57:49|0.017132
05:57:50|0.017132
05:57:52|0.017132
05:57:53|0.017132
05:57:54|0.017132
05:57:55|0.017123
05:57:56|0.017123
05:57:57|0.017125
05:57:58|0.01713
05:57:59|0.017127
05:58:00|0.017142
05:58:01|0.017142
05:58:02|0.01714
05:58:03|0.01714
05:58:04|0.01714
05:58:05|0.017139
05:58:06|0.017141
05:58:07|0.017141
05:58:08|0.017139
05:58:09|0.017139
05:58:10|0.017142
05:58:11|0.017143
05:58:12|0.017143
05:58:13|0.017143
05:58:14|0.017155
05:58:15|0.017155
05:58:16|0.017155
05:58:18|0.017155
05:58:20|0.017155
05:58:20|0.017168
05:58:21|0.017168
05:58:23|0.017168
05:58:26|0.017168
05:58:28|0.017166
05:58:28|0.017166
05:58:29|0.017173
05:58:30|0.017168
05:58:31|0.017168
05:58:32|0.017168
05:58:33|0.01719
05:58:34|0.01719
05:58:35|0.01719
05:58:36|0.017204
05:58:38|0.017204
05:58:39|0.017204
05:58:39|0.017198
05:58:41|0.017198
05:58:41|0.017215
05:58:42|0.017247
05:58:43|0.017247
05:58:45|0.017234
05:58:45|0.017228
05:58:47|0.017232
05:58:47|0.017232
05:58:48|0.017232
05:58:49|0.017232
05:58:51|0.017234
05:58:52|0.017222
05:58:53|0.017222
05:58:54|0.017222
05:58:55|0.017234
05:58:56|0.017221
05:58:57|0.017193
05:58:58|0.017193
05:58:59|0.017198
05:59:00|0.017198
05:59:01|0.017198
05:59:02|0.017208
05:59:03|0.017208
05:59:04|0.01721
05:59:05|0.01721
05:59:06|0.017215
05:59:07|0.017215
05:59:08|0.017215
05:59:09|0.017215
05:59:10|0.017226
05:59:11|0.017226
05:59:12|0.017226
05:59:13|0.017226
05:59:14|0.017226
05:59:15|0.017226
05:59:16|0.017226
05:59:17|0.017226
05:59:18|0.017226
05:59:20|0.017226
05:59:21|0.017226
05:59:21|0.017226
05:59:23|0.017226
05:59:24|0.01724
05:59:25|0.01724
05:59:26|0.01724
05:59:28|0.017234
05:59:29|0.017234
05:59:29|0.017234
05:59:31|0.017234
05:59:31|0.017234
05:59:32|0.017234
05:59:34|0.017234
05:59:34|0.017234
05:59:35|0.017234
05:59:36|0.017234
05:59:37|0.017226
05:59:39|0.01722
05:59:40|0.01722
05:59:40|0.017223
05:59:41|0.017223
05:59:42|0.017223
05:59:43|0.017223
05:59:45|0.017201
05:59:45|0.017199
05:59:46|0.017199
05:59:47|0.017181
05:59:49|0.017196
05:59:50|0.017196
05:59:50|0.017196
05:59:51|0.017215
05:59:52|0.017215
05:59:54|0.017224
05:59:54|0.01722
05:59:55|0.01722
05:59:56|0.017221
05:59:57|0.017221
05:59:58|0.017222
05:59:59|0.017222
06:00:01|0.017235
06:00:01|0.017235
06:00:02|0.017235
06:00:03|0.017235
06:00:04|0.017227
06:00:06|0.017239
06:00:06|0.017239
06:00:07|0.017239
06:00:08|0.017239
06:00:10|0.017247
06:00:10|0.017247
06:00:12|0.017242
06:00:13|0.017242
06:00:14|0.017242
06:00:15|0.017242
06:00:16|0.017242
06:00:16|0.017242
06:00:18|0.017234
06:00:20|0.017224
06:00:20|0.017224
06:00:21|0.017224
06:00:22|0.017265
06:00:23|0.017267
06:00:25|0.017267
06:00:26|0.017267
06:00:27|0.017267
06:00:28|0.01725
06:00:29|0.01725
06:00:30|0.017259
06:00:31|0.017259
06:00:31|0.017259
06:00:33|0.017259
06:00:34|0.017259
06:00:35|0.017259
06:00:36|0.017259
06:00:37|0.017259
06:00:37|0.017259
06:00:38|0.017259
06:00:40|0.017237
06:00:41|0.017225
06:00:41|0.01723
06:00:43|0.01723
06:00:43|0.01723
06:00:45|0.017224
06:00:46|0.017224
06:00:47|0.017229
06:00:48|0.017229
06:00:49|0.017229
06:00:50|0.017229
06:00:51|0.017229
06:00:52|0.01723
06:00:53|0.017234
06:00:54|0.017246
06:00:55|0.017246
06:00:57|0.017246
06:00:57|0.01724
06:00:59|0.017262
06:01:00|0.017256
06:01:00|0.01725
06:01:02|0.017248
06:01:03|0.017252
06:01:04|0.017252
06:01:04|0.017235
06:01:06|0.017235
06:01:07|0.017227
06:01:07|0.017227
06:01:08|0.017228
06:01:10|0.017227
06:01:11|0.017227
06:01:12|0.017227
06:01:13|0.017225
06:01:14|0.017225
06:01:14|0.017225
06:01:15|0.017225
06:01:16|0.017232
06:01:17|0.017228
06:01:19|0.017228
06:01:19|0.017228
06:01:22|0.017214
06:01:23|0.017214
06:01:24|0.017214
06:01:25|0.017228
06:01:25|0.017227
06:01:26|0.017227
06:01:28|0.017227
06:01:29|0.017227
06:01:30|0.017251
06:01:31|0.017251
06:01:32|0.017251
06:01:33|0.017228
06:01:34|0.017228
06:01:35|0.017228
06:01:36|0.017228
06:01:37|0.017228
06:01:39|0.017228
06:01:39|0.017228
06:01:40|0.017228
06:01:42|0.017228
06:01:43|0.017228
06:01:43|0.017228
06:01:45|0.017228
06:01:45|0.017228
06:01:46|0.017228
06:01:48|0.017227
06:01:49|0.017227
06:01:50|0.017227
06:01:50|0.017227
06:01:52|0.01724
06:01:52|0.01724
06:01:54|0.017241
06:01:55|0.017241
06:01:56|0.017241
06:01:56|0.017241
06:01:58|0.017241
06:01:59|0.017241
06:01:59|0.017234
06:02:00|0.017234
06:02:01|0.017234
06:02:02|0.017241
06:02:03|0.017241
06:02:05|0.017222
06:02:05|0.017222
06:02:06|0.017222
06:02:08|0.017222
06:02:09|0.017222
06:02:10|0.017222
06:02:11|0.017233
06:02:11|0.017233
06:02:13|0.017233
06:02:13|0.017233
06:02:15|0.017227
06:02:16|0.017228
06:02:16|0.017227
06:02:18|0.017227
06:02:19|0.017227
06:02:20|0.017231
06:02:22|0.017231
06:02:22|0.017231
06:02:24|0.017234
06:02:24|0.017234
06:02:25|0.017234
06:02:26|0.017224
06:02:28|0.017228
06:02:28|0.017234
06:02:30|0.017234
06:02:30|0.017234
06:02:31|0.017234
06:02:32|0.017234
06:02:34|0.017234
06:02:34|0.017234
06:02:35|0.017234
06:02:37|0.017234
06:02:38|0.017234
06:02:38|0.017234
06:02:39|0.017234
06:02:41|0.017234
06:02:42|0.017234
06:02:42|0.017234
06:02:43|0.017234
06:02:44|0.017234
06:02:46|0.017234
06:02:46|0.017234
06:02:48|0.017234
06:02:49|0.017234
06:02:50|0.017234
06:02:51|0.017234
06:02:52|0.017234
06:02:53|0.017234
06:02:54|0.017234
06:02:55|0.017234
06:02:56|0.017234
06:02:57|0.017234
06:02:57|0.017232
06:02:59|0.017232
06:03:00|0.017234
06:03:01|0.017234
06:03:02|0.017234
06:03:03|0.017234
06:03:04|0.017234
06:03:05|0.017248
06:03:06|0.017248
06:03:07|0.017265
06:03:08|0.017265
06:03:10|0.017265
06:03:11|0.017265
06:03:11|0.017265
06:03:13|0.017265
06:03:14|0.017265
06:03:15|0.017264
06:03:16|0.017264
06:03:16|0.017264
06:03:18|0.017264
06:03:18|0.017264
06:03:20|0.017264
06:03:21|0.017264
06:03:22|0.017264
06:03:24|0.017264
06:03:25|0.017264
06:03:26|0.017264
06:03:27|0.017264
06:03:28|0.017264
06:03:29|0.017264
06:03:30|0.017264
06:03:31|0.017264
06:03:32|0.017264
06:03:33|0.01726
06:03:34|0.01726
06:03:35|0.017265
06:03:36|0.017265
06:03:37|0.017265
06:03:38|0.017265
06:03:39|0.017265
06:03:40|0.017265
06:03:42|0.017265
06:03:42|0.017265
06:03:43|0.017265
06:03:44|0.017265
06:03:46|0.017255
06:03:46|0.01727
06:03:48|0.01727
06:03:49|0.01727
06:03:50|0.017278
06:03:51|0.017278
06:03:51|0.017278
06:03:52|0.017278
06:03:54|0.017278
06:03:54|0.017288
06:03:56|0.017288
06:03:57|0.017281
06:03:58|0.017325
06:03:58|0.017325
06:04:00|0.017325
06:04:01|0.01733
06:04:02|0.01733
06:04:02|0.01733
06:04:04|0.017321
06:04:05|0.017321
06:04:06|0.017297
06:04:07|0.017297
06:04:07|0.017303
06:04:09|0.017297
06:04:10|0.017302
06:04:11|0.017309
06:04:12|0.017305
06:04:13|0.017305
06:04:13|0.017301
06:04:14|0.017301
06:04:16|0.017301
06:04:16|0.017301
06:04:18|0.017308
06:04:19|0.017308
06:04:19|0.017308
06:04:21|0.017299
06:04:22|0.017299
06:04:24|0.017299
06:04:25|0.017299
06:04:27|0.017303
06:04:28|0.017303
06:04:29|0.017303
06:04:29|0.017303
06:04:30|0.017303
06:04:32|0.017303
06:04:33|0.017304
06:04:34|0.017304
06:04:35|0.017304
06:04:36|0.017302
06:04:37|0.017282
06:04:37|0.017284
06:04:38|0.017287
06:04:39|0.017287
06:04:41|0.017287
06:04:42|0.017287
06:04:43|0.017287
06:04:44|0.017283
06:04:44|0.017277
06:04:47|0.017264
06:04:48|0.017276
06:04:49|0.017264
06:04:49|0.017264
06:04:50|0.017269
06:04:51|0.017269
06:04:53|0.017269
06:04:54|0.017269
06:04:55|0.017269
06:04:56|0.017269
06:04:57|0.017269
06:04:58|0.017269
06:04:59|0.017269
06:05:00|0.017269
06:05:01|0.017268
06:05:02|0.017277
06:05:03|0.017277
06:05:04|0.01728
06:05:05|0.01728
06:05:06|0.01728
06:05:07|0.01728
06:05:08|0.01728
06:05:09|0.01728
06:05:10|0.01728
06:05:11|0.01728
06:05:12|0.017288
06:05:13|0.017288
06:05:14|0.01729
06:05:15|0.01729
06:05:16|0.01729
06:05:17|0.01729
06:05:18|0.01729
06:05:19|0.01729
06:05:20|0.01729
06:05:21|0.01729
06:05:22|0.01729
06:05:23|0.01729
06:05:24|0.01729
06:05:26|0.017269
06:05:27|0.017269
06:05:27|0.017269
06:05:29|0.017269
06:05:29|0.017269
06:05:30|0.017269
06:05:31|0.01726
06:05:33|0.017264
06:05:33|0.017264
06:05:36|0.017264
06:05:37|0.017264
06:05:38|0.017264
06:05:38|0.017264
06:05:39|0.017266
06:05:40|0.017266
06:05:41|0.017266
06:05:42|0.017266
06:05:43|0.017268
06:05:45|0.017272
06:05:45|0.017272
06:05:47|0.017272
06:05:48|0.017272
06:05:49|0.017272
06:05:50|0.017272
06:05:51|0.017272
06:05:52|0.017272
06:05:53|0.017287
06:05:54|0.017287
06:05:55|0.017287
06:05:56|0.017284
06:05:57|0.017284
06:05:58|0.017292
06:05:59|0.017292
06:06:00|0.017292
06:06:01|0.017292
06:06:02|0.017292
06:06:04|0.017292
06:06:04|0.017292
06:06:05|0.017292
06:06:06|0.017292
06:06:07|0.017292
06:06:09|0.017292
06:06:10|0.017292
06:06:10|0.017292
06:06:11|0.017292
06:06:12|0.017292
06:06:14|0.017292
06:06:14|0.017292
06:06:15|0.017292
06:06:17|0.017298
06:06:18|0.0173
06:06:18|0.0173
06:06:20|0.0173
06:06:20|0.017318
06:06:21|0.017324
06:06:22|0.017299
06:06:24|0.017299
06:06:25|0.017299
06:06:26|0.017299
06:06:27|0.017303
06:06:27|0.017303
06:06:28|0.017305
06:06:29|0.017315
06:06:31|0.017315
06:06:31|0.017315
06:06:32|0.017315
06:06:33|0.017309
06:06:35|0.017309
06:06:35|0.017297
06:06:37|0.017297
06:06:37|0.017297
06:06:39|0.017297
06:06:40|0.017297
06:06:41|0.017297
06:06:42|0.017297
06:06:43|0.017319
06:06:43|0.017319
06:06:45|0.017319
06:06:46|0.017319
06:06:47|0.017319
06:06:48|0.017319
06:06:49|0.017319
06:06:50|0.017317
06:06:51|0.017317
06:06:52|0.017317
06:06:54|0.017313
06:06:55|0.017318
06:06:55|0.017318
06:06:57|0.017318
06:06:58|0.017318
06:06:59|0.0173
06:07:00|0.0173
06:07:01|0.017306
06:07:02|0.017306
06:07:02|0.017306
06:07:04|0.017291
06:07:04|0.017291
06:07:06|0.017302
06:07:06|0.017302
06:07:08|0.017302
06:07:08|0.017302
06:07:09|0.017302
06:07:11|0.017302
06:07:11|0.017302
06:07:12|0.017302
06:07:14|0.017302
06:07:14|0.017302
06:07:16|0.017291
06:07:16|0.017291
06:07:18|0.017291
06:07:19|0.017284
06:07:20|0.017284
06:07:21|0.017284
06:07:21|0.017284
06:07:22|0.017284
06:07:24|0.0173
06:07:24|0.0173
06:07:27|0.0173
06:07:28|0.0173
06:07:29|0.0173
06:07:30|0.017303
06:07:31|0.017303
06:07:32|0.017303
06:07:33|0.017303
06:07:33|0.017303
06:07:35|0.017303
06:07:36|0.017303
06:07:37|0.017303
06:07:38|0.017303
06:07:39|0.017285
06:07:40|0.017307
06:07:41|0.017307
06:07:42|0.017307
06:07:43|0.01729
06:07:44|0.01729
06:07:45|0.017285
06:07:46|0.017285
06:07:47|0.017285
06:07:48|0.01729
06:07:49|0.01729
06:07:50|0.017271
06:07:51|0.017271
06:07:52|0.017271
06:07:53|0.017271
06:07:54|0.017271
06:07:55|0.017271
06:07:56|0.017271
06:07:57|0.017271
06:07:58|0.017271
06:07:59|0.017271
06:08:00|0.01729
06:08:01|0.017271
06:08:02|0.017272
06:08:03|0.017272
06:08:04|0.017272
06:08:05|0.017272
06:08:06|0.017272
06:08:07|0.017272
06:08:08|0.017272
06:08:09|0.017272
06:08:10|0.017272
06:08:11|0.017272
06:08:12|0.017272
06:08:13|0.017272
06:08:15|0.017272
06:08:15|0.017272
06:08:16|0.017283
06:08:17|0.017276
06:08:18|0.017276
06:08:19|0.017269
06:08:20|0.017269
06:08:21|0.017269
06:08:22|0.017269
06:08:23|0.017269
06:08:24|0.017269
06:08:25|0.017269
06:08:27|0.017278
06:08:29|0.017278
06:08:30|0.017278
06:08:31|0.017278
06:08:32|0.017278
06:08:33|0.017278
06:08:34|0.017278
06:08:35|0.017278
06:08:36|0.017278
06:08:37|0.017278
06:08:38|0.017292
06:08:39|0.017292
06:08:39|0.017292
06:08:41|0.017292
06:08:42|0.017292
06:08:42|0.017292
06:08:43|0.017309
06:08:45|0.017309
06:08:46|0.017293
06:08:46|0.017293
06:08:48|0.017295
06:08:48|0.017295
06:08:50|0.017329
06:08:53|0.017301
06:08:54|0.017301
06:08:55|0.017301
06:08:56|0.017297
06:08:56|0.017297
06:08:58|0.017297
06:08:59|0.017297
06:08:59|0.017301
06:09:00|0.017301
06:09:01|0.017293
06:09:02|0.017293
06:09:04|0.017293
06:09:05|0.017293
06:09:06|0.017293
06:09:07|0.017293
06:09:07|0.017293
06:09:09|0.017293
06:09:10|0.017293
06:09:11|0.017293
06:09:11|0.017293
06:09:13|0.017293
06:09:14|0.017293
06:09:15|0.017293
06:09:16|0.017293
06:09:17|0.017289
06:09:18|0.017289
06:09:19|0.017289
06:09:20|0.017283
06:09:21|0.017283
06:09:23|0.017283
06:09:23|0.017283
06:09:24|0.017283
06:09:26|0.017283
06:09:26|0.017283
06:09:28|0.017293
06:09:30|0.017293
06:09:30|0.017293
06:09:31|0.017283
06:09:33|0.017283
06:09:34|0.017283
06:09:34|0.017283
06:09:35|0.017283
06:09:37|0.017283
06:09:38|0.017283
06:09:38|0.017283
06:09:40|0.017283
06:09:41|0.01729
06:09:42|0.01729
06:09:43|0.01729
06:09:44|0.01729
06:09:45|0.017283
06:09:46|0.017283
06:09:47|0.017283
06:09:48|0.017283
06:09:49|0.017283
06:09:50|0.017283
06:09:51|0.017283
06:09:52|0.017283
06:09:54|0.017283
06:09:54|0.017283
06:09:56|0.017283
06:09:57|0.017283
06:09:57|0.017294
06:09:58|0.017294
06:09:59|0.017292
06:10:01|0.017292
06:10:01|0.01729
06:10:03|0.01729
06:10:04|0.0173
06:10:05|0.0173
06:10:06|0.0173
06:10:06|0.0173
06:10:07|0.017297
06:10:08|0.017297
06:10:10|0.01729
06:10:11|0.01729
06:10:12|0.01729
06:10:13|0.01729
06:10:14|0.01729
06:10:15|0.01729
06:10:16|0.01729
06:10:17|0.01729
06:10:17|0.01729
06:10:19|0.01729
06:10:20|0.01729
06:10:21|0.01729
06:10:22|0.01729
06:10:23|0.01729
06:10:23|0.01729
06:10:25|0.01729
06:10:26|0.01729
06:10:27|0.01729
06:10:27|0.01729
06:10:29|0.01729
06:10:29|0.01729
06:10:32|0.017289
06:10:33|0.017289
06:10:34|0.017289
06:10:34|0.017267
06:10:36|0.017265
06:10:37|0.017265
06:10:37|0.017265
06:10:38|0.017265
06:10:40|0.017265
06:10:41|0.017265
06:10:41|0.017265
06:10:43|0.017265
06:10:44|0.017265
06:10:45|0.017265
06:10:46|0.017265
06:10:47|0.017265
06:10:48|0.017265
06:10:49|0.017265
06:10:49|0.017265
06:10:51|0.017265
06:10:51|0.017265
06:10:53|0.017265
06:10:54|0.017265
06:10:55|0.017265
06:10:56|0.017265
06:10:56|0.017265
06:10:58|0.01721
06:10:58|0.01721
06:11:00|0.017201
06:11:01|0.017198
06:11:03|0.017198
06:11:04|0.01721
06:11:04|0.01721
06:11:05|0.01721
06:11:06|0.017199
06:11:07|0.017199
06:11:08|0.017199
06:11:09|0.017199
06:11:10|0.017199
06:11:11|0.017199
06:11:12|0.017199
06:11:13|0.017185
06:11:14|0.017185
06:11:15|0.017185
06:11:16|0.017185
06:11:17|0.017185
06:11:18|0.017185
06:11:19|0.017185
06:11:20|0.017185
06:11:21|0.017175
06:11:23|0.017175
06:11:23|0.017175
06:11:25|0.017175
06:11:25|0.017175
06:11:26|0.017175
06:11:27|0.017175
06:11:28|0.017175
06:11:30|0.017183
06:11:31|0.017178
06:11:32|0.017178
06:11:33|0.017157
06:11:35|0.017157
06:11:35|0.017153
06:11:36|0.017154
06:11:38|0.017154
06:11:38|0.017135
06:11:39|0.017135
06:11:41|0.017137
06:11:42|0.017137
06:11:43|0.017159
06:11:44|0.017159
06:11:45|0.017159
06:11:46|0.017159
06:11:47|0.017159
06:11:48|0.017159
06:11:49|0.017159
06:11:50|0.017159
06:11:51|0.017159
06:11:52|0.017158
06:11:54|0.017158
06:11:54|0.017161
06:11:55|0.017157
06:11:56|0.017149
06:11:58|0.017149
06:11:58|0.017149
06:11:59|0.017149
06:12:01|0.017149
06:12:01|0.017152
06:12:03|0.017146
06:12:03|0.017146
06:12:05|0.017146
06:12:05|0.017146
06:12:07|0.017146
06:12:07|0.017146
06:12:09|0.017146
06:12:10|0.017175
06:12:10|0.017175
06:12:12|0.017183
06:12:13|0.017183
06:12:14|0.01719
06:12:15|0.01719
06:12:15|0.017178
06:12:16|0.01718
06:12:18|0.017191
06:12:18|0.017191
06:12:20|0.017174
06:12:21|0.017174
06:12:22|0.017174
06:12:23|0.017174
06:12:23|0.017174
06:12:24|0.017174
06:12:25|0.017174
06:12:27|0.017174
06:12:28|0.017174
06:12:29|0.017179
06:12:29|0.017179
06:12:32|0.017179
06:12:32|0.017179
06:12:34|0.017184
06:12:36|0.017162
06:12:37|0.017162
06:12:37|0.01717
06:12:39|0.017162
06:12:40|0.017162
06:12:41|0.017162
06:12:41|0.017162
06:12:43|0.017162
06:12:43|0.017162
06:12:44|0.017173
06:12:45|0.017173
06:12:46|0.017173
06:12:48|0.017174
06:12:48|0.017174
06:12:49|0.017174
06:12:51|0.017174
06:12:51|0.017174
06:12:52|0.017174
06:12:53|0.017174
06:12:54|0.017174
06:12:55|0.017174
06:12:56|0.017182
06:12:58|0.017182
06:12:59|0.017182
06:13:00|0.017182
06:13:01|0.017182
06:13:02|0.017182
06:13:03|0.017182
06:13:04|0.017182
06:13:05|0.017182
06:13:06|0.017182
06:13:07|0.017182
06:13:08|0.017182
06:13:09|0.017187
06:13:11|0.017187
06:13:12|0.017187
06:13:13|0.017187
06:13:14|0.017186
06:13:15|0.01718
06:13:16|0.01718
06:13:17|0.01718
06:13:18|0.01718
06:13:19|0.01718
06:13:20|0.017158
06:13:21|0.017158
06:13:22|0.017158
06:13:23|0.017158
06:13:24|0.017163
06:13:25|0.017163
06:13:26|0.017163
06:13:27|0.017163
06:13:28|0.017163
06:13:29|0.017152
06:13:30|0.017149
06:13:31|0.017149
06:13:32|0.017149
06:13:34|0.017158
06:13:35|0.017158
06:13:36|0.017158
06:13:38|0.017158
06:13:38|0.017158
06:13:40|0.017158
06:13:41|0.017158
06:13:42|0.017158
06:13:42|0.017158
06:13:43|0.017158
06:13:44|0.017158
06:13:46|0.017135
06:13:47|0.017136
06:13:48|0.017136
06:13:48|0.017135
06:13:50|0.017135
06:13:50|0.017135
06:13:51|0.017135
06:13:52|0.017161
06:13:53|0.017161
06:13:54|0.017161
06:13:55|0.017161
06:13:56|0.017161
06:13:57|0.017161
06:13:58|0.017161
06:14:00|0.017161
06:14:00|0.017161
06:14:02|0.017161
06:14:02|0.01716
06:14:03|0.017167
06:14:04|0.017167
06:14:05|0.01717
06:14:06|0.01717
06:14:08|0.017175
06:14:08|0.017174
06:14:09|0.017175
06:14:11|0.017169
06:14:11|0.017169
06:14:13|0.017169
06:14:13|0.017187
06:14:15|0.017136
06:14:16|0.01717
06:14:17|0.01717
06:14:18|0.01717
06:14:19|0.01717
06:14:20|0.01717
06:14:20|0.01717
06:14:22|0.01717
06:14:22|0.01717
06:14:24|0.01717
06:14:25|0.01717
06:14:26|0.017169
06:14:27|0.017165
06:14:28|0.017165
06:14:29|0.017165
06:14:30|0.017165
06:14:31|0.017181
06:14:32|0.017181
06:14:34|0.017181
06:14:35|0.017181
06:14:36|0.017175
06:14:37|0.017183
06:14:39|0.017183
06:14:40|0.017183
06:14:41|0.017201
06:14:42|0.017201
06:14:43|0.017201
06:14:44|0.017201
06:14:45|0.017201
06:14:46|0.017201
06:14:46|0.017201
06:14:48|0.017201
06:14:49|0.017201
06:14:50|0.017201
06:14:51|0.017201
06:14:52|0.017201
06:14:53|0.017201
06:14:54|0.017201
06:14:55|0.017201
06:14:55|0.017204
06:14:57|0.017204
06:14:58|0.017204
06:14:59|0.017204
06:15:00|0.017204
06:15:00|0.017204
06:15:02|0.017204
06:15:03|0.017204
06:15:04|0.017204
06:15:05|0.017204
06:15:06|0.017204
06:15:07|0.017204
06:15:08|0.017204
06:15:09|0.017237
06:15:10|0.017237
06:15:11|0.017224
06:15:11|0.017224
06:15:13|0.017224
06:15:14|0.017224
06:15:15|0.017224
06:15:16|0.017224
06:15:17|0.017224
06:15:18|0.017224
06:15:19|0.017227
06:15:20|0.017227
06:15:21|0.017226
06:15:22|0.017226
06:15:24|0.017226
06:15:24|0.017228
06:15:25|0.017228
06:15:26|0.017228
06:15:27|0.017228
06:15:29|0.017237
06:15:29|0.017237
06:15:30|0.017237
06:15:31|0.017237
06:15:32|0.017236
06:15:34|0.017236
06:15:35|0.017236
06:15:36|0.017226
06:15:37|0.01722
06:15:38|0.017205
06:15:39|0.017205
06:15:40|0.017205
06:15:41|0.017205
06:15:42|0.017205
06:15:43|0.017205
06:15:44|0.017205
06:15:45|0.017205
06:15:46|0.017205
06:15:47|0.017205
06:15:48|0.017205
06:15:49|0.017202
06:15:50|0.017202
06:15:51|0.017202
06:15:52|0.0172
06:15:53|0.0172
06:15:54|0.0172
06:15:55|0.0172
06:15:56|0.017199
06:15:57|0.017198
06:15:58|0.017198
06:15:59|0.017198
06:16:00|0.017198
06:16:01|0.017198
06:16:02|0.017198
06:16:03|0.017198
06:16:04|0.017198
06:16:05|0.017198
06:16:06|0.017201
06:16:07|0.017201
06:16:08|0.017201
06:16:09|0.017201
06:16:11|0.017201
06:16:12|0.017201
06:16:13|0.017201
06:16:14|0.017201
06:16:15|0.017201
06:16:16|0.017201
06:16:17|0.017201
06:16:18|0.017201
06:16:19|0.017205
06:16:20|0.017205
06:16:21|0.017205
06:16:22|0.017201
06:16:23|0.017206
06:16:24|0.017207
06:16:25|0.017206
06:16:26|0.017206
06:16:27|0.017206
06:16:28|0.017206
06:16:29|0.017206
06:16:30|0.017206
06:16:32|0.017185
06:16:33|0.017185
06:16:33|0.017185
06:16:35|0.017185
06:16:36|0.017185
06:16:38|0.017185
06:16:39|0.017185
06:16:40|0.017185
06:16:41|0.017185
06:16:42|0.017185
06:16:43|0.017185
06:16:43|0.017185
06:16:45|0.017185
06:16:46|0.017195
06:16:47|0.017195
06:16:48|0.01718
06:16:49|0.01718
06:16:50|0.01718
06:16:51|0.01718
06:16:52|0.01718
06:16:53|0.01718
06:16:54|0.01718
06:16:55|0.017185
06:16:56|0.017214
06:16:57|0.017214
06:16:58|0.017214
06:16:59|0.017213
06:17:00|0.017213
06:17:01|0.017213
06:17:02|0.017213
06:17:03|0.017213
06:17:04|0.017213
06:17:05|0.017213
06:17:06|0.017213
06:17:07|0.017233
06:17:08|0.017233
06:17:09|0.017233
06:17:10|0.017233
06:17:11|0.017233
06:17:12|0.017252
06:17:13|0.017267
06:17:14|0.017267
06:17:15|0.017267
06:17:16|0.017267
06:17:17|0.017267
06:17:19|0.017267
06:17:20|0.017282
06:17:21|0.017288
06:17:22|0.017288
06:17:23|0.017276
06:17:23|0.017276
06:17:24|0.017276
06:17:25|0.017276
06:17:26|0.017276
06:17:27|0.017276
06:17:28|0.017276
06:17:29|0.017276
06:17:30|0.017276
06:17:31|0.017276
06:17:32|0.017276
06:17:33|0.017276
06:17:34|0.01727
06:17:35|0.017254
06:17:37|0.017254
06:17:39|0.017254
06:17:39|0.017254
06:17:40|0.017254
06:17:42|0.017254
06:17:43|0.017254
06:17:43|0.017254
06:17:44|0.017254
06:17:46|0.017254
06:17:46|0.017261
06:17:48|0.017271
06:17:49|0.017271
06:17:49|0.017271
06:17:51|0.017271
06:17:51|0.017271
06:17:53|0.017271
06:17:54|0.017259
06:17:55|0.017259
06:17:56|0.017259
06:17:57|0.017259
06:17:58|0.017259
06:17:59|0.017259
06:18:00|0.017248
06:18:00|0.017241
06:18:01|0.017241
06:18:03|0.017241
06:18:04|0.017241
06:18:05|0.017241
06:18:05|0.017241
06:18:07|0.017241
06:18:08|0.017241
06:18:08|0.017241
06:18:10|0.017241
06:18:10|0.017241
06:18:11|0.017241
06:18:13|0.017241
06:18:13|0.017242
06:18:15|0.017248
06:18:16|0.017248
06:18:16|0.017248
06:18:18|0.017248
06:18:19|0.017263
06:18:19|0.01728
06:18:21|0.01728
06:18:22|0.01728
06:18:24|0.017255
06:18:24|0.017255
06:18:26|0.017255
06:18:27|0.017255
06:18:27|0.017255
06:18:28|0.01725
06:18:29|0.01725
06:18:31|0.01725
06:18:31|0.01725
06:18:32|0.01725
06:18:33|0.01725
06:18:34|0.01725
06:18:36|0.01725
06:18:36|0.01725
06:18:38|0.01725
06:18:39|0.01725
06:18:40|0.01725
06:18:41|0.017253
06:18:43|0.017228
06:18:44|0.017233
06:18:45|0.017233
06:18:46|0.017233
06:18:46|0.017233
06:18:47|0.017233
06:18:48|0.017239
06:18:49|0.017239
06:18:50|0.017239
06:18:52|0.017255
06:18:53|0.017255
06:18:54|0.017255
06:18:55|0.017255
06:18:56|0.017255
06:18:57|0.017231
06:18:58|0.017231
06:18:59|0.017231
06:19:00|0.017231
06:19:01|0.017231
06:19:02|0.017231
06:19:03|0.017231
06:19:05|0.017226
06:19:06|0.017226
06:19:07|0.017226
06:19:08|0.017213
06:19:09|0.017213
06:19:10|0.017213
06:19:11|0.017213
06:19:12|0.017213
06:19:13|0.017213
06:19:14|0.017213
06:19:15|0.017213
06:19:16|0.017213
06:19:17|0.017213
06:19:18|0.017213
06:19:19|0.017232
06:19:20|0.017232
06:19:21|0.017232
06:19:22|0.017232
06:19:23|0.017232
06:19:24|0.017232
06:19:25|0.017203
06:19:26|0.017203
06:19:27|0.017203
06:19:28|0.0172
06:19:29|0.0172
06:19:30|0.0172
06:19:31|0.0172
06:19:32|0.017209
06:19:33|0.017209
06:19:34|0.017209
06:19:35|0.017209
06:19:36|0.017209
06:19:37|0.017209
06:19:38|0.017209
06:19:40|0.017209
06:19:40|0.017209
06:19:42|0.017209
06:19:43|0.017209
06:19:44|0.017209
06:19:45|0.017214
06:19:46|0.017214
06:19:47|0.017214
06:19:49|0.017214
06:19:50|0.017214
06:19:50|0.017214
06:19:52|0.017214
06:19:52|0.017214
06:19:53|0.017214
06:19:55|0.017214
06:19:56|0.017216
06:19:57|0.017216
06:19:58|0.017216
06:19:59|0.017216
06:19:59|0.017216
06:20:01|0.017231
06:20:02|0.017227
06:20:03|0.017248
06:20:04|0.017254
06:20:06|0.017254
06:20:07|0.017264
06:20:07|0.017264
06:20:09|0.017264
06:20:10|0.017264
06:20:10|0.017264
06:20:11|0.017264
06:20:13|0.017266
06:20:14|0.017266
06:20:14|0.017266
06:20:15|0.017266
06:20:17|0.017266
06:20:18|0.017266
06:20:18|0.01728
06:20:20|0.01728
06:20:20|0.01728
06:20:21|0.01728
06:20:22|0.017286
06:20:23|0.017286
06:20:25|0.017283
06:20:26|0.017283
06:20:26|0.017278
06:20:28|0.017278
06:20:29|0.017278
06:20:31|0.017278
06:20:32|0.017278
06:20:32|0.017278
06:20:33|0.017278
06:20:35|0.017263
06:20:35|0.017263
06:20:37|0.017275
06:20:38|0.017269
06:20:38|0.017269
06:20:40|0.017269
06:20:40|0.017269
06:20:42|0.017269
06:20:43|0.017269
06:20:44|0.017269
06:20:46|0.017269
06:20:46|0.017269
06:20:48|0.017269
06:20:49|0.017278
06:20:50|0.017278
06:20:51|0.017278
06:20:52|0.017278
06:20:52|0.017278
06:20:54|0.017278
06:20:54|0.017278
06:20:56|0.01728
06:20:56|0.01728
06:20:58|0.01728
06:20:58|0.01728
06:20:59|0.017282
06:21:01|0.017282
06:21:01|0.017282
06:21:03|0.017282
06:21:04|0.017282
06:21:05|0.017282
06:21:06|0.017282
06:21:07|0.017282
06:21:08|0.017282
06:21:09|0.017282
06:21:10|0.017282
06:21:11|0.01728
06:21:12|0.01728
06:21:13|0.01728
06:21:13|0.01728
06:21:15|0.01728
06:21:16|0.01728
06:21:17|0.01728
06:21:18|0.01728
06:21:19|0.01728
06:21:19|0.01728
06:21:20|0.01728
06:21:22|0.01729
06:21:22|0.01729
06:21:25|0.01729
06:21:25|0.017295
06:21:26|0.017295
06:21:27|0.017295
06:21:28|0.017295
06:21:29|0.017295
06:21:30|0.017295
06:21:31|0.017295
06:21:32|0.017295
06:21:34|0.017285
06:21:34|0.017285
06:21:35|0.017285
06:21:36|0.017289
06:21:37|0.017289
06:21:38|0.017289
06:21:40|0.017289
06:21:42|0.017289
06:21:43|0.017286
06:21:43|0.017286
06:21:44|0.017286
06:21:45|0.017283
06:21:46|0.017283
06:21:47|0.017283
06:21:48|0.017283
06:21:49|0.017283
06:21:51|0.017266
06:21:51|0.017266
06:21:53|0.017271
06:21:53|0.017271
06:21:54|0.017263
06:21:55|0.017262
06:21:57|0.017262
06:21:57|0.017262
06:21:59|0.017262
06:21:59|0.017262
06:22:01|0.017262
06:22:02|0.017262
06:22:03|0.017262
06:22:04|0.017262
06:22:06|0.017262
06:22:07|0.017262
06:22:08|0.017262
06:22:08|0.017262
06:22:09|0.017251
06:22:11|0.017251
06:22:11|0.017251
06:22:13|0.017251
06:22:14|0.017251
06:22:15|0.017251
06:22:16|0.017251
06:22:16|0.017246
06:22:17|0.017258
06:22:18|0.017258
06:22:19|0.017249
06:22:21|0.017249
06:22:22|0.017249
06:22:22|0.017249
06:22:23|0.017249
06:22:24|0.017249
06:22:25|0.017249
06:22:26|0.017249
06:22:27|0.017249
06:22:28|0.017249
06:22:29|0.017254
06:22:30|0.017254
06:22:32|0.017255
06:22:32|0.017255
06:22:33|0.017266
06:22:34|0.017262
06:22:35|0.017276
06:22:37|0.017274
06:22:38|0.017274
06:22:39|0.017274
06:22:39|0.017274
06:22:42|0.017274
06:22:43|0.017274
06:22:44|0.017274
06:22:45|0.017274
06:22:46|0.017274
06:22:47|0.017274
06:22:48|0.017274
06:22:49|0.017274
06:22:50|0.017274
06:22:51|0.017274
06:22:52|0.017274
06:22:53|0.017274
06:22:54|0.017274
06:22:55|0.017274
06:22:56|0.017274
06:22:57|0.017274
06:22:58|0.017274
06:23:00|0.017274
06:23:01|0.017274
06:23:01|0.017274
06:23:02|0.017274
06:23:03|0.017274
06:23:05|0.017274
06:23:06|0.017274
06:23:07|0.017274
06:23:07|0.017274
06:23:08|0.017274
06:23:10|0.017274
06:23:10|0.017274
06:23:11|0.017274
06:23:12|0.017274
06:23:14|0.017274
06:23:15|0.017274
06:23:15|0.017288
06:23:17|0.017288
06:23:17|0.017283
06:23:18|0.017283
06:23:20|0.017283
06:23:21|0.017283
06:23:21|0.017283
06:23:23|0.017283
06:23:24|0.017283
06:23:24|0.017283
06:23:25|0.017283
06:23:27|0.017283
06:23:28|0.017283
06:23:29|0.017283
06:23:30|0.017283
06:23:31|0.017283
06:23:31|0.017283
06:23:32|0.017283
06:23:34|0.017283
06:23:35|0.017283
06:23:36|0.017283
06:23:36|0.017283
06:23:38|0.017283
06:23:39|0.017283
06:23:40|0.017283
06:23:41|0.017273
06:23:42|0.017273
06:23:43|0.017273
06:23:45|0.017273
06:23:45|0.017273
06:23:46|0.017273
06:23:48|0.017273
06:23:48|0.017265
06:23:49|0.017265
06:23:50|0.017265
06:23:51|0.017265
06:23:52|0.017265
06:23:53|0.017265
06:23:55|0.017265
06:23:56|0.017265
06:23:57|0.017278
06:23:58|0.017278
06:23:59|0.017278
06:23:59|0.017278
06:24:00|0.017278
06:24:01|0.017278
06:24:02|0.017273
06:24:04|0.017278
06:24:04|0.017278
06:24:06|0.017278
06:24:06|0.017259
06:24:08|0.017259
06:24:09|0.017259
06:24:09|0.017252
06:24:11|0.017244
06:24:11|0.01727
06:24:13|0.01727
06:24:13|0.01727
06:24:14|0.01727
06:24:15|0.017254
06:24:16|0.017254
06:24:18|0.017254
06:24:18|0.017254
06:24:20|0.017289
06:24:21|0.017289
06:24:22|0.017289
06:24:23|0.017289
06:24:24|0.017272
06:24:25|0.017272
06:24:26|0.017272
06:24:27|0.017272
06:24:28|0.017272
06:24:29|0.017272
06:24:30|0.017272
06:24:31|0.017272
06:24:32|0.017272
06:24:33|0.017272
06:24:34|0.017272
06:24:35|0.017272
06:24:36|0.017276
06:24:37|0.017276
06:24:38|0.017276
06:24:39|0.017276
06:24:40|0.017276
06:24:41|0.017276
06:24:42|0.017276
06:24:44|0.017276
06:24:45|0.017276
06:24:46|0.017276
06:24:47|0.017276
06:24:48|0.017272
06:24:49|0.017272
06:24:50|0.017272
06:24:51|0.017272
06:24:52|0.017272
06:24:53|0.017272
06:24:55|0.017272
06:24:55|0.017272
06:24:56|0.017272
06:24:57|0.017272
06:24:58|0.017278
06:24:59|0.017278
06:25:00|0.017278
06:25:01|0.017278
06:25:02|0.017278
06:25:03|0.017278
06:25:04|0.017273
06:25:06|0.017273
06:25:06|0.017283
06:25:08|0.017283
06:25:09|0.017283
06:25:10|0.017283
06:25:10|0.017283
06:25:11|0.017283
06:25:13|0.017283
06:25:14|0.017283
06:25:15|0.017283
06:25:16|0.017283
06:25:17|0.017283
06:25:18|0.017272
06:25:18|0.017265
06:25:20|0.017265
06:25:21|0.017265
06:25:21|0.017265
06:25:23|0.017265
06:25:24|0.017265
06:25:25|0.017265
06:25:26|0.017265
06:25:27|0.017265
06:25:28|0.017265
06:25:29|0.017272
06:25:30|0.017272
06:25:31|0.017272
06:25:32|0.017272
06:25:33|0.017272
06:25:34|0.017272
06:25:35|0.017272
06:25:36|0.017259
06:25:37|0.017259
06:25:38|0.017259
06:25:39|0.017259
06:25:40|0.017259
06:25:41|0.017259
06:25:42|0.017259
06:25:43|0.017244
06:25:45|0.017244
06:25:46|0.017244
06:25:47|0.017244
06:25:48|0.017244
06:25:49|0.017244
06:25:50|0.017244
06:25:51|0.017244
06:25:52|0.017244
06:25:54|0.017265
06:25:55|0.017265
06:25:55|0.017265
06:25:56|0.017265
06:25:58|0.017284
06:25:58|0.017284
06:25:59|0.017283
06:26:01|0.017283
06:26:01|0.017283
06:26:03|0.017283
06:26:03|0.017283
06:26:05|0.017283
06:26:06|0.017283
06:26:07|0.017283
06:26:08|0.017283
06:26:09|0.017283
06:26:10|0.017283
06:26:11|0.017283
06:26:12|0.017283
06:26:13|0.017283
06:26:14|0.017282
06:26:15|0.017284
06:26:17|0.017284
06:26:18|0.017279
06:26:19|0.01728
06:26:20|0.01728
06:26:20|0.017286
06:26:21|0.017286
06:26:22|0.017286
06:26:23|0.01729
06:26:24|0.017285
06:26:25|0.01729
06:26:26|0.01729
06:26:27|0.01729
06:26:28|0.01729
06:26:29|0.01729
06:26:31|0.01729
06:26:31|0.017302
06:26:32|0.017308
06:26:33|0.017308
06:26:34|0.017308
06:26:35|0.017319
06:26:36|0.017314
06:26:37|0.01731
06:26:38|0.01731
06:26:40|0.017325
06:26:40|0.017325
06:26:41|0.017326
06:26:43|0.017326
06:26:43|0.017313
06:26:45|0.017313
06:26:47|0.017313
06:26:48|0.017313
06:26:49|0.017313
06:26:50|0.017323
06:26:51|0.017333
06:26:52|0.017325
06:26:53|0.017325
06:26:54|0.017325
06:26:55|0.017325
06:26:56|0.017319
06:26:57|0.017319
06:26:58|0.017319
06:26:59|0.017319
06:27:00|0.017319
06:27:01|0.017328
06:27:02|0.017326
06:27:03|0.017325
06:27:04|0.017325
06:27:05|0.017325
06:27:06|0.017325
06:27:07|0.017325
06:27:08|0.017325
06:27:09|0.017325
06:27:10|0.017317
06:27:11|0.017317
06:27:13|0.017317
06:27:13|0.017317
06:27:15|0.017317
06:27:16|0.017325
06:27:17|0.017325
06:27:18|0.017325
06:27:18|0.017325
06:27:20|0.017325
06:27:20|0.017328
06:27:22|0.017325
06:27:23|0.017325
06:27:24|0.017325
06:27:24|0.017318
06:27:25|0.017321
06:27:26|0.017324
06:27:28|0.017324
06:27:28|0.017324
06:27:30|0.017324
06:27:31|0.017324
06:27:31|0.017324
06:27:33|0.017324
06:27:33|0.017324
06:27:35|0.017318
06:27:36|0.017307
06:27:37|0.0173
06:27:38|0.017332
06:27:39|0.017301
06:27:41|0.017301
06:27:42|0.017301
06:27:42|0.017336
06:27:44|0.017332
06:27:44|0.017334
06:27:45|0.017329
06:27:46|0.017327
06:27:48|0.017345
06:27:49|0.017345
06:27:50|0.017345
06:27:51|0.017351
06:27:52|0.017351
06:27:53|0.017351
06:27:54|0.017351
06:27:55|0.017351
06:27:56|0.017338
06:27:57|0.017335
06:27:58|0.017325
06:27:59|0.017325
06:28:00|0.017333
06:28:02|0.017323
06:28:02|0.017323
06:28:03|0.017323
06:28:04|0.017323
06:28:05|0.017323
06:28:06|0.017323
06:28:07|0.017323
06:28:09|0.017318
06:28:09|0.017318
06:28:10|0.017318
06:28:12|0.017318
06:28:12|0.017325
06:28:13|0.017325
06:28:15|0.017319
06:28:15|0.017319
06:28:16|0.017319
06:28:17|0.017319
06:28:18|0.017319
06:28:19|0.017319
06:28:20|0.01731
06:28:21|0.01731
06:28:22|0.017318
06:28:23|0.017318
06:28:24|0.017317
06:28:26|0.017311
06:28:26|0.017343
06:28:27|0.017333
06:28:28|0.017342
06:28:29|0.017342
06:28:30|0.017342
06:28:31|0.017342
06:28:32|0.017342
06:28:33|0.017342
06:28:34|0.017332
06:28:35|0.017332
06:28:36|0.017325
06:28:37|0.017325
06:28:38|0.017325
06:28:39|0.017325
06:28:41|0.017325
06:28:41|0.017325
06:28:42|0.017325
06:28:43|0.017325
06:28:44|0.017325
06:28:45|0.017325
06:28:47|0.017325
06:28:49|0.017325
06:28:50|0.017325
06:28:51|0.017325
06:28:52|0.017325
06:28:53|0.017325
06:28:53|0.017325
06:28:55|0.017325
06:28:56|0.017325
06:28:57|0.017318
06:28:58|0.017318
06:28:59|0.017318
06:29:01|0.017318
06:29:01|0.017318
06:29:02|0.017325
06:29:03|0.017325
06:29:04|0.017325
06:29:05|0.017325
06:29:07|0.017325
06:29:08|0.017325
06:29:09|0.017325
06:29:09|0.017325
06:29:11|0.017325
06:29:12|0.017325
06:29:12|0.017325
06:29:14|0.017325
06:29:14|0.017318
06:29:16|0.017318
06:29:16|0.017318
06:29:17|0.017318
06:29:18|0.017318
06:29:20|0.017318
06:29:21|0.017317
06:29:21|0.017311
06:29:22|0.017311
06:29:23|0.017315
06:29:25|0.017315
06:29:25|0.01732
06:29:26|0.017304
06:29:27|0.017283
06:29:28|0.017283
06:29:29|0.017283
06:29:30|0.017283
06:29:31|0.017283
06:29:32|0.017283
06:29:33|0.017283
06:29:35|0.017288
06:29:35|0.017288
06:29:36|0.017288
06:29:37|0.017288
06:29:39|0.017288
06:29:40|0.017273
06:29:40|0.017273
06:29:42|0.017273
06:29:42|0.017273
06:29:43|0.017273
06:29:45|0.01728
06:29:45|0.01728
06:29:46|0.01728
06:29:48|0.01728
06:29:49|0.01728
06:29:50|0.01728
06:29:51|0.01728
06:29:53|0.017272
06:29:54|0.017277
06:29:55|0.017284
06:29:56|0.017291
06:29:57|0.017291
06:29:58|0.017291
06:29:59|0.017291
06:30:00|0.017291
06:30:01|0.017291
06:30:02|0.017284
06:30:03|0.017284
06:30:04|0.017284
06:30:05|0.017284
06:30:07|0.017284
06:30:07|0.017284
06:30:09|0.017284
06:30:10|0.01729
06:30:11|0.017284
06:30:11|0.017292
06:30:12|0.01729
06:30:14|0.01729
06:30:15|0.01729
06:30:15|0.017288
06:30:16|0.017296
06:30:17|0.017296
06:30:19|0.017296
06:30:19|0.017296
06:30:21|0.017304
06:30:21|0.017306
06:30:22|0.017306
06:30:24|0.017306
06:30:24|0.017306
06:30:26|0.017306
06:30:26|0.017306
06:30:27|0.017306
06:30:28|0.017306
06:30:29|0.017306
06:30:30|0.017306
06:30:31|0.017306
06:30:32|0.017306
06:30:33|0.017306
06:30:34|0.017306
06:30:36|0.017306
06:30:36|0.017306
06:30:38|0.017306
06:30:38|0.017321
06:30:39|0.017321
06:30:41|0.017321
06:30:41|0.017321
06:30:42|0.017321
06:30:43|0.017321
06:30:44|0.017321
06:30:45|0.017321
06:30:46|0.017321
06:30:47|0.017321
06:30:48|0.017321
06:30:50|0.017321
06:30:50|0.01732
06:30:53|0.01732
06:30:54|0.01732
06:30:54|0.01732
06:30:55|0.01732
06:30:56|0.01732
06:30:57|0.01732
06:30:58|0.01732
06:31:00|0.01732
06:31:00|0.01732
06:31:01|0.01732
06:31:02|0.017312
06:31:04|0.017312
06:31:04|0.017312
06:31:05|0.017312
06:31:07|0.017312
06:31:08|0.017312
06:31:09|0.017312
06:31:10|0.017332
06:31:10|0.017332
06:31:11|0.017325
06:31:13|0.017325
06:31:14|0.017353
06:31:15|0.017356
06:31:16|0.017366
06:31:17|0.017367
06:31:17|0.017349
06:31:19|0.017349
06:31:20|0.017349
06:31:21|0.017355
06:31:22|0.017355
06:31:23|0.017355
06:31:24|0.017337
06:31:24|0.017337
06:31:26|0.017337
06:31:27|0.017337
06:31:27|0.017337
06:31:29|0.017337
06:31:30|0.017337
06:31:31|0.017337
06:31:31|0.017338
06:31:33|0.017337
06:31:33|0.017337
06:31:35|0.017332
06:31:36|0.017318
06:31:37|0.017318
06:31:38|0.017318
06:31:39|0.017318
06:31:40|0.017318
06:31:41|0.017318
06:31:42|0.017318
06:31:43|0.017318
06:31:44|0.017318
06:31:45|0.017318
06:31:46|0.017318
06:31:47|0.017318
06:31:48|0.017318
06:31:49|0.01733
06:31:50|0.01733
06:31:51|0.017319
06:31:53|0.017319
06:31:54|0.017319
06:31:55|0.017329
06:31:56|0.017319
06:31:56|0.017319
06:31:58|0.017319
06:31:59|0.017326
06:32:00|0.017325
06:32:01|0.017325
06:32:02|0.017325
06:32:03|0.017325
06:32:04|0.017334
06:32:05|0.017334
06:32:06|0.017334
06:32:07|0.017348
06:32:09|0.017348
06:32:10|0.017346
06:32:10|0.017346
06:32:11|0.017346
06:32:12|0.017346
06:32:13|0.017346
06:32:14|0.017351
06:32:15|0.017351
06:32:16|0.017359
06:32:18|0.017359
06:32:18|0.017351
06:32:19|0.017351
06:32:21|0.017351
06:32:22|0.017351
06:32:22|0.017351
06:32:24|0.017351
06:32:24|0.017351
06:32:25|0.017351
06:32:27|0.017351
06:32:27|0.017366
06:32:29|0.017366
06:32:30|0.017366
06:32:30|0.017366
06:32:32|0.017353
06:32:33|0.017353
06:32:34|0.017353
06:32:35|0.017331
06:32:36|0.017331
06:32:37|0.017331
06:32:38|0.017331
06:32:39|0.017331
06:32:40|0.017331
06:32:41|0.017331
06:32:42|0.017331
06:32:43|0.017331
06:32:44|0.017331
06:32:45|0.017331
06:32:46|0.017331
06:32:47|0.017331
06:32:48|0.017331
06:32:49|0.017331
06:32:50|0.017334
06:32:52|0.017334
06:32:53|0.017334
06:32:55|0.017334
06:32:55|0.017334
06:32:57|0.017334
06:32:58|0.017334
06:32:59|0.017334
06:33:00|0.017334
06:33:01|0.017334
06:33:02|0.017334
06:33:03|0.017334
06:33:04|0.017334
06:33:05|0.017334
06:33:07|0.017332
06:33:07|0.017332
06:33:09|0.017332
06:33:09|0.017332
06:33:10|0.017332
06:33:12|0.01734
06:33:13|0.01734
06:33:14|0.01734
06:33:14|0.01734
06:33:15|0.01734
06:33:16|0.01734
06:33:18|0.01734
06:33:18|0.01734
06:33:20|0.01734
06:33:21|0.01734
06:33:21|0.01734
06:33:23|0.01734
06:33:23|0.01734
06:33:25|0.01734
06:33:25|0.01734
06:33:27|0.017347
06:33:28|0.017347
06:33:29|0.017347
06:33:30|0.017347
06:33:31|0.017347
06:33:32|0.017347
06:33:33|0.017353
06:33:34|0.017353
06:33:35|0.017353
06:33:36|0.017353
06:33:37|0.017353
06:33:38|0.017354
06:33:39|0.017357
06:33:40|0.017357
06:33:41|0.017357
06:33:42|0.017357
06:33:43|0.017357
06:33:44|0.017357
06:33:46|0.017357
06:33:46|0.017357
06:33:48|0.017357
06:33:48|0.017357
06:33:49|0.017336
06:33:51|0.017336
06:33:52|0.017339
06:33:53|0.017339
06:33:55|0.017339
06:33:56|0.017339
06:33:56|0.017339
06:33:57|0.017339
06:33:59|0.017339
06:34:00|0.017339
06:34:01|0.017339
06:34:02|0.017339
06:34:03|0.017366
06:34:04|0.017366
06:34:05|0.017366
06:34:07|0.017366
06:34:08|0.017346
06:34:09|0.017346
06:34:10|0.017362
06:34:11|0.017362
06:34:11|0.017362
06:34:13|0.017362
06:34:14|0.017362
06:34:15|0.017367
06:34:16|0.017367
06:34:16|0.017367
06:34:17|0.017367
06:34:18|0.017367
06:34:19|0.017367
06:34:20|0.017356
06:34:21|0.017356
06:34:23|0.017356
06:34:24|0.017356
06:34:24|0.017356
06:34:25|0.017356
06:34:27|0.017356
06:34:27|0.017356
06:34:28|0.017356
06:34:29|0.017367
06:34:31|0.017367
06:34:32|0.017367
06:34:33|0.017367
06:34:34|0.017367
06:34:35|0.017346
06:34:36|0.017346
06:34:37|0.017346
06:34:38|0.017346
06:34:39|0.017346
06:34:40|0.017346
06:34:41|0.017346
06:34:41|0.017346
06:34:42|0.01736
06:34:43|0.01736
06:34:45|0.01736
06:34:46|0.01736
06:34:47|0.01736
06:34:48|0.01736
06:34:48|0.01736
06:34:50|0.01736
06:34:51|0.01736
06:34:52|0.01736
06:34:53|0.01736
06:34:55|0.017342
06:34:56|0.017342
06:34:57|0.017342
06:34:58|0.017342
06:34:59|0.017342
06:34:59|0.017342
06:35:00|0.017342
06:35:02|0.017342
06:35:03|0.017337
06:35:04|0.017337
06:35:05|0.017325
06:35:06|0.017325
06:35:07|0.017325
06:35:09|0.017332
06:35:09|0.017332
06:35:11|0.017332
06:35:11|0.017332
06:35:12|0.017332
06:35:13|0.017332
06:35:15|0.017332
06:35:15|0.017332
06:35:16|0.017332
06:35:17|0.017332
06:35:19|0.017332
06:35:20|0.017331
06:35:21|0.017331
06:35:22|0.017331
06:35:23|0.017331
06:35:24|0.017331
06:35:25|0.017331
06:35:26|0.017339
06:35:27|0.017339
06:35:28|0.017339
06:35:29|0.017339
06:35:30|0.017339
06:35:30|0.017339
06:35:32|0.017339
06:35:33|0.017339
06:35:34|0.017339
06:35:35|0.017339
06:35:36|0.017339
06:35:36|0.017339
06:35:37|0.017339
06:35:38|0.017344
06:35:39|0.017344
06:35:40|0.017344
06:35:42|0.017346
06:35:42|0.017346
06:35:43|0.017346
06:35:44|0.017346
06:35:45|0.017346
06:35:47|0.017346
06:35:48|0.017372
06:35:49|0.017372
06:35:50|0.017374
06:35:51|0.017374
06:35:52|0.017374
06:35:52|0.017374
06:35:54|0.017374
06:35:56|0.017365
06:35:56|0.017365
06:35:58|0.017365
06:35:58|0.017365
06:35:59|0.017373
06:36:00|0.017373
06:36:02|0.017373
06:36:03|0.017382
06:36:04|0.017382
06:36:05|0.017373
06:36:06|0.017362
06:36:08|0.017362
06:36:09|0.017362
06:36:10|0.017362
06:36:11|0.017362
06:36:11|0.017362
06:36:12|0.017362
06:36:13|0.017362
06:36:15|0.017362
06:36:16|0.017362
06:36:17|0.017372
06:36:18|0.017374
06:36:19|0.017374
06:36:20|0.017374
06:36:21|0.017374
06:36:22|0.017374
06:36:23|0.017388
06:36:24|0.017388
06:36:25|0.017388
06:36:26|0.017388
06:36:26|0.017388
06:36:27|0.017388
06:36:30|0.017389
06:36:30|0.017389
06:36:31|0.017389
06:36:32|0.017389
06:36:33|0.017389
06:36:34|0.017389
06:36:36|0.017389
06:36:36|0.017389
06:36:37|0.017389
06:36:38|0.017389
06:36:39|0.017389
06:36:40|0.017389
06:36:41|0.017389
06:36:42|0.017389
06:36:43|0.017389
06:36:44|0.017389
06:36:45|0.017389
06:36:46|0.017389
06:36:48|0.017389
06:36:48|0.017389
06:36:49|0.017389
06:36:50|0.017389
06:36:51|0.017389
06:36:52|0.017389
06:36:53|0.017384
06:36:55|0.017384
06:36:56|0.017384
06:36:58|0.017384
06:36:59|0.017384
06:37:00|0.017374
06:37:01|0.017374
06:37:02|0.017374
06:37:03|0.017374
06:37:04|0.017374
06:37:05|0.017374
06:37:06|0.017374
06:37:07|0.017374
06:37:08|0.017374
06:37:09|0.017374
06:37:10|0.017374
06:37:10|0.017374
06:37:12|0.017374
06:37:12|0.017374
06:37:13|0.017374
06:37:15|0.017374
06:37:16|0.017374
06:37:17|0.017374
06:37:18|0.017374
06:37:19|0.017374
06:37:20|0.017374
06:37:20|0.017374
06:37:22|0.017374
06:37:22|0.017374
06:37:24|0.017374
06:37:25|0.017374
06:37:26|0.017374
06:37:27|0.017374
06:37:28|0.017374
06:37:29|0.017374
06:37:30|0.017374
06:37:31|0.017374
06:37:32|0.017374
06:37:33|0.017374
06:37:34|0.017374
06:37:35|0.017353
06:37:36|0.017353
06:37:37|0.017353
06:37:38|0.017353
06:37:39|0.017353
06:37:40|0.017352
06:37:41|0.017352
06:37:42|0.017352
06:37:43|0.017352
06:37:44|0.017352
06:37:45|0.017352
06:37:46|0.017352
06:37:48|0.017352
06:37:49|0.017352
06:37:49|0.017352
06:37:50|0.017352
06:37:51|0.017352
06:37:53|0.017352
06:37:53|0.017352
06:37:55|0.017352
06:37:56|0.017352
06:37:57|0.017352
06:37:59|0.017352
06:37:59|0.017352
06:38:01|0.017352
06:38:02|0.017352
06:38:03|0.017352
06:38:03|0.017352
06:38:06|0.017337
06:38:07|0.017337
06:38:07|0.017337
06:38:09|0.017337
06:38:09|0.017333
06:38:11|0.017335
06:38:12|0.017335
06:38:13|0.017335
06:38:13|0.017335
06:38:14|0.017335
06:38:15|0.017335
06:38:16|0.017335
06:38:17|0.017335
06:38:18|0.017335
06:38:20|0.017335
06:38:21|0.017335
06:38:21|0.017335
06:38:22|0.017335
06:38:24|0.017335
06:38:24|0.017335
06:38:25|0.017335
06:38:27|0.017315
06:38:28|0.017327
06:38:29|0.017327
06:38:30|0.017327
06:38:30|0.017327
06:38:32|0.017327
06:38:33|0.017327
06:38:34|0.017327
06:38:35|0.017327
06:38:36|0.017327
06:38:37|0.017327
06:38:39|0.017327
06:38:39|0.017327
06:38:40|0.017304
06:38:41|0.017304
06:38:42|0.017304
06:38:43|0.017326
06:38:44|0.017326
06:38:45|0.017326
06:38:46|0.017325
06:38:47|0.017325
06:38:48|0.017325
06:38:50|0.017325
06:38:50|0.017325
06:38:51|0.017317
06:38:52|0.017317
06:38:53|0.017317
06:38:54|0.017317
06:38:55|0.017317
06:38:56|0.017317
06:38:58|0.017317
06:38:59|0.017317
06:39:00|0.017317
06:39:02|0.017317
06:39:02|0.017317
06:39:04|0.017317
06:39:05|0.017311
06:39:06|0.017311
06:39:07|0.017311
06:39:07|0.017311
06:39:08|0.01731
06:39:10|0.01731
06:39:10|0.01731
06:39:11|0.01731
06:39:12|0.01731
06:39:13|0.01731
06:39:14|0.01731
06:39:15|0.01731
06:39:17|0.01731
06:39:18|0.01731
06:39:18|0.01731
06:39:20|0.01731
06:39:21|0.01731
06:39:22|0.01731
06:39:23|0.017303
06:39:24|0.017303
06:39:25|0.017303
06:39:26|0.017302
06:39:27|0.017302
06:39:28|0.017302
06:39:29|0.017302
06:39:31|0.017302
06:39:31|0.017302
06:39:32|0.017302
06:39:33|0.017302
06:39:34|0.017302
06:39:35|0.017313
06:39:36|0.017313
06:39:37|0.017313
06:39:38|0.017313
06:39:40|0.017313
06:39:40|0.017313
06:39:41|0.017313
06:39:43|0.017313
06:39:43|0.017313
06:39:44|0.017313
06:39:45|0.017313
06:39:46|0.017313
06:39:48|0.017313
06:39:48|0.017313
06:39:49|0.017313
06:39:50|0.017313
06:39:51|0.017313
06:39:52|0.017313
06:39:53|0.017313
06:39:55|0.017313
06:39:55|0.017313
06:39:56|0.017313
06:39:58|0.017313
06:39:58|0.017313
06:40:00|0.017309
06:40:01|0.017309
06:40:03|0.017309
06:40:03|0.017309
06:40:04|0.017309
06:40:06|0.017309
06:40:07|0.017309
06:40:07|0.017309
06:40:09|0.017309
06:40:10|0.017309
06:40:11|0.017309
06:40:12|0.017309
06:40:13|0.017312
06:40:14|0.017312
06:40:15|0.017332
06:40:16|0.017332
06:40:16|0.017344
06:40:18|0.017346
06:40:18|0.017346
06:40:20|0.017346
06:40:21|0.017346
06:40:22|0.017346
06:40:23|0.017346
06:40:24|0.017346
06:40:25|0.017346
06:40:26|0.017346
06:40:27|0.017346
06:40:28|0.017346
06:40:29|0.017346
06:40:30|0.017346
06:40:31|0.017346
06:40:32|0.017346
06:40:33|0.017365
06:40:34|0.017375
06:40:35|0.017381
06:40:36|0.017378
06:40:37|0.017377
06:40:38|0.017377
06:40:39|0.017377
06:40:40|0.017377
06:40:41|0.017377
06:40:42|0.017377
06:40:43|0.017377
06:40:44|0.017377
06:40:45|0.017377
06:40:46|0.017377
06:40:47|0.017377
06:40:48|0.017377
06:40:49|0.017377
06:40:50|0.017377
06:40:51|0.017377
06:40:52|0.017377
06:40:53|0.017381
06:40:54|0.017381
06:40:55|0.017381
06:40:56|0.017381
06:40:57|0.017381
06:40:58|0.017381
06:40:59|0.017381
06:41:00|0.017381
06:41:02|0.017369
06:41:04|0.017369
06:41:04|0.017369
06:41:05|0.01736
06:41:07|0.01736
06:41:08|0.01736
06:41:08|0.01736
06:41:10|0.01736
06:41:10|0.01736
06:41:12|0.01736
06:41:13|0.01736
06:41:14|0.01736
06:41:15|0.01736
06:41:17|0.01736
06:41:17|0.017381
06:41:19|0.017389
06:41:19|0.017389
06:41:20|0.017389
06:41:21|0.017383
06:41:22|0.017383
06:41:23|0.017383
06:41:24|0.017374
06:41:25|0.017374
06:41:26|0.017386
06:41:27|0.017386
06:41:29|0.017386
06:41:30|0.017386
06:41:30|0.017382
06:41:31|0.017382
06:41:32|0.017382
06:41:34|0.017382
06:41:35|0.017382
06:41:36|0.017373
06:41:36|0.017373
06:41:38|0.017381
06:41:39|0.017381
06:41:40|0.017387
06:41:41|0.017383
06:41:42|0.01739
06:41:43|0.01739
06:41:44|0.01739
06:41:45|0.01739
06:41:46|0.01739
06:41:47|0.01739
06:41:48|0.01739
06:41:49|0.01739
06:41:50|0.01739
06:41:51|0.01739
06:41:52|0.01739
06:41:53|0.01739
06:41:54|0.01739
06:41:55|0.01739
06:41:56|0.01739
06:41:57|0.01739
06:41:58|0.01739
06:41:59|0.01739
06:42:00|0.01739
06:42:01|0.01739
06:42:02|0.01739
06:42:03|0.017386
06:42:04|0.017383
06:42:05|0.01739
06:42:06|0.01739
06:42:07|0.01739
06:42:08|0.01739
06:42:09|0.01739
06:42:10|0.01739
06:42:11|0.017399
06:42:12|0.017399
06:42:13|0.017399
06:42:15|0.017399
06:42:16|0.017399
06:42:16|0.017399
06:42:17|0.017388
06:42:18|0.017388
06:42:19|0.017388
06:42:20|0.017388
06:42:22|0.017388
06:42:22|0.017388
06:42:23|0.017388
06:42:24|0.017388
06:42:25|0.017388
06:42:27|0.017388
06:42:27|0.017387
06:42:28|0.017387
06:42:30|0.017387
06:42:30|0.017387
06:42:31|0.017387
06:42:32|0.017387
06:42:33|0.017387
06:42:34|0.017387
06:42:35|0.017387
06:42:36|0.017387
06:42:37|0.017387
06:42:38|0.017387
06:42:39|0.017387
06:42:41|0.017387
06:42:42|0.017387
06:42:42|0.017369
06:42:43|0.017369
06:42:44|0.017369
06:42:46|0.017369
06:42:47|0.01737
06:42:48|0.01737
06:42:49|0.01737
06:42:50|0.01737
06:42:51|0.01737
06:42:52|0.01737
06:42:53|0.01737
06:42:54|0.01737
06:42:55|0.01737
06:42:56|0.01737
06:42:57|0.01737
06:42:58|0.01737
06:42:59|0.017373
06:43:00|0.017388
06:43:02|0.017388
06:43:03|0.017388
06:43:04|0.017388
06:43:05|0.017388
06:43:06|0.017395
06:43:07|0.017392
06:43:08|0.017392
06:43:09|0.017392
06:43:10|0.017392
06:43:11|0.017392
06:43:12|0.017378
06:43:13|0.017387
06:43:14|0.017387
06:43:15|0.017387
06:43:16|0.017387
06:43:17|0.017387
06:43:18|0.017387
06:43:19|0.017387
06:43:20|0.017387
06:43:21|0.017387
06:43:22|0.017387
06:43:23|0.017387
06:43:24|0.017387
06:43:26|0.017387
06:43:27|0.017367
06:43:28|0.017372
06:43:29|0.017372
06:43:29|0.017376
06:43:30|0.017376
06:43:32|0.017378
06:43:33|0.017378
06:43:34|0.017374
06:43:35|0.017374
06:43:36|0.017374
06:43:37|0.017372
06:43:38|0.017372
06:43:38|0.017372
06:43:39|0.017372
06:43:41|0.017372
06:43:42|0.017372
06:43:43|0.017372
06:43:44|0.017372
06:43:45|0.017372
06:43:45|0.017372
06:43:46|0.017372
06:43:48|0.017372
06:43:49|0.017372
06:43:50|0.017372
06:43:51|0.017372
06:43:52|0.017372
06:43:53|0.017372
06:43:53|0.017372
06:43:55|0.017372
06:43:56|0.017372
06:43:56|0.017372
06:43:57|0.017386
06:43:59|0.017377
06:44:00|0.017377
06:44:01|0.017377
06:44:02|0.017377
06:44:03|0.017377
06:44:03|0.017377
06:44:06|0.017377
06:44:07|0.017371
06:44:07|0.017371
06:44:08|0.017377
06:44:09|0.017377
06:44:10|0.017377
06:44:12|0.017377
06:44:13|0.017371
06:44:14|0.017371
06:44:15|0.017371
06:44:15|0.017371
06:44:16|0.017371
06:44:18|0.017371
06:44:18|0.017371
06:44:20|0.017371
06:44:20|0.017371
06:44:21|0.017385
06:44:23|0.017385
06:44:24|0.017384
06:44:25|0.017384
06:44:26|0.017384
06:44:26|0.017384
06:44:27|0.017384
06:44:29|0.017384
06:44:30|0.017379
06:44:30|0.017369
06:44:32|0.017369
06:44:32|0.017369
06:44:33|0.017375
06:44:35|0.017375
06:44:36|0.017375
06:44:36|0.017386
06:44:38|0.017386
06:44:39|0.017386
06:44:40|0.017386
06:44:41|0.017386
06:44:42|0.017386
06:44:42|0.017386
06:44:44|0.017386
06:44:45|0.017386
06:44:46|0.017386
06:44:47|0.017377
06:44:48|0.017377
06:44:49|0.017377
06:44:50|0.017377
06:44:51|0.017377
06:44:52|0.017377
06:44:53|0.017377
06:44:54|0.017377
06:44:55|0.017377
06:44:56|0.017387
06:44:58|0.017387
06:44:58|0.017387
06:44:59|0.017387
06:45:00|0.017387
06:45:01|0.017387
06:45:03|0.017376
06:45:04|0.017381
06:45:06|0.017381
06:45:07|0.017381
06:45:07|0.017381
06:45:09|0.017388
06:45:10|0.017388
06:45:10|0.01739
06:45:11|0.017378
06:45:12|0.017378
06:45:13|0.017378
06:45:14|0.017378
06:45:15|0.017378
06:45:16|0.017378
06:45:17|0.017378
06:45:19|0.017378
06:45:20|0.017378
06:45:20|0.017378
06:45:21|0.017388
06:45:22|0.017388
06:45:24|0.017388
06:45:25|0.017388
06:45:25|0.017388
06:45:27|0.017388
06:45:27|0.017388
06:45:29|0.017388
06:45:30|0.017388
06:45:31|0.017388
06:45:32|0.017388
06:45:32|0.017388
06:45:34|0.017377
06:45:35|0.017377
06:45:36|0.017377
06:45:36|0.017377
06:45:38|0.017393
06:45:39|0.017393
06:45:39|0.017393
06:45:40|0.017393
06:45:41|0.017393
06:45:43|0.017393
06:45:44|0.017393
06:45:46|0.017383
06:45:46|0.017383
06:45:47|0.017383
06:45:48|0.017383
06:45:50|0.017376
06:45:50|0.017376
06:45:51|0.017376
06:45:52|0.017376
06:45:53|0.017376
06:45:54|0.017376
06:45:55|0.017376
06:45:57|0.017381
06:45:58|0.017381
06:45:58|0.017381
06:45:59|0.017381
06:46:00|0.017375
06:46:02|0.017375
06:46:03|0.017375
06:46:05|0.017375
06:46:06|0.017375
06:46:06|0.017375
06:46:07|0.017375
06:46:08|0.017375
06:46:10|0.017375
06:46:11|0.017375
06:46:11|0.017375
06:46:12|0.01736
06:46:13|0.01736
06:46:14|0.01736
06:46:15|0.01736
06:46:16|0.01736
06:46:18|0.01737
06:46:18|0.01737
06:46:20|0.017364
06:46:20|0.017364
06:46:21|0.017364
06:46:22|0.017364
06:46:23|0.017364
06:46:24|0.017364
06:46:25|0.017364
06:46:26|0.017364
06:46:27|0.017362
06:46:29|0.017362
06:46:29|0.017362
06:46:31|0.017362
06:46:31|0.017362
06:46:32|0.017362
06:46:33|0.017362
06:46:34|0.01736
06:46:35|0.01736
06:46:36|0.01736
06:46:38|0.01736
06:46:38|0.01736
06:46:40|0.01736
06:46:40|0.01736
06:46:41|0.01736
06:46:42|0.01737
06:46:44|0.01736
06:46:44|0.01736
06:46:46|0.01736
06:46:47|0.01736
06:46:48|0.01736
06:46:49|0.01736
06:46:51|0.01736
06:46:51|0.01736
06:46:52|0.01736
06:46:53|0.017375
06:46:54|0.017375
06:46:55|0.017375
06:46:57|0.017375
06:46:57|0.017375
06:46:58|0.01736
06:46:59|0.01736
06:47:00|0.01736
06:47:01|0.01736
06:47:02|0.01736
06:47:03|0.01736
06:47:04|0.017367
06:47:06|0.017367
06:47:07|0.017366
06:47:08|0.017366
06:47:08|0.017366
06:47:09|0.017366
06:47:11|0.017366
06:47:12|0.017366
06:47:13|0.017366
06:47:14|0.017366
06:47:15|0.01736
06:47:16|0.01736
06:47:18|0.01736
06:47:19|0.01736
06:47:19|0.01736
06:47:20|0.01736
06:47:22|0.01736
06:47:22|0.01736
06:47:24|0.017373
06:47:24|0.01736
06:47:26|0.01736
06:47:27|0.01736
06:47:28|0.01736
06:47:28|0.01736
06:47:30|0.01736
06:47:31|0.01736
06:47:32|0.01736
06:47:32|0.01736
06:47:33|0.01736
06:47:34|0.01736
06:47:36|0.01736
06:47:37|0.01736
06:47:37|0.01736
06:47:38|0.01736
06:47:39|0.01736
06:47:41|0.01736
06:47:41|0.01736
06:47:42|0.01736
06:47:43|0.01736
06:47:44|0.01736
06:47:46|0.01736
06:47:47|0.01736
06:47:47|0.01736
06:47:48|0.01736
06:47:49|0.01736
06:47:51|0.01736
06:47:51|0.01736
06:47:53|0.01736
06:47:54|0.01736
06:47:55|0.01736
06:47:56|0.01736
06:47:57|0.01736
06:47:58|0.01736
06:47:59|0.01736
06:48:00|0.01736
06:48:01|0.01736
06:48:02|0.017375
06:48:03|0.01737
06:48:04|0.01736
06:48:05|0.01736
06:48:07|0.01736
06:48:07|0.01736
06:48:09|0.01736
06:48:10|0.01736
06:48:11|0.01736
06:48:12|0.017361
06:48:13|0.017361
06:48:15|0.01737
06:48:16|0.01737
06:48:17|0.01737
06:48:18|0.017361
06:48:18|0.017361
06:48:20|0.017361
06:48:21|0.017361
06:48:21|0.017361
06:48:22|0.017361
06:48:24|0.017361
06:48:25|0.017361
06:48:26|0.017361
06:48:27|0.01737
06:48:27|0.01737
06:48:28|0.01737
06:48:29|0.017374
06:48:31|0.017381
06:48:31|0.017373
06:48:32|0.017373
06:48:33|0.017373
06:48:35|0.017373
06:48:35|0.017373
06:48:36|0.017373
06:48:37|0.017373
06:48:38|0.017373
06:48:39|0.017373
06:48:41|0.01736
06:48:41|0.01736
06:48:42|0.01736
06:48:44|0.01736
06:48:44|0.01736
06:48:46|0.01736
06:48:46|0.01736
06:48:48|0.01736
06:48:48|0.01736
06:48:49|0.01736
06:48:50|0.01736
06:48:52|0.01736
06:48:52|0.01736
06:48:53|0.01736
06:48:54|0.01736
06:48:55|0.01736
06:48:57|0.01736
06:48:58|0.01736
06:48:59|0.01736
06:49:00|0.01736
06:49:01|0.01736
06:49:02|0.01736
06:49:03|0.01736
06:49:04|0.01736
06:49:05|0.01736
06:49:06|0.017361
06:49:07|0.017361
06:49:08|0.017361
06:49:09|0.01736
06:49:10|0.01736
06:49:11|0.01736
06:49:12|0.01736
06:49:13|0.01736
06:49:15|0.01736
06:49:15|0.01736
06:49:17|0.01736
06:49:17|0.01736
06:49:18|0.01736
06:49:20|0.01736
06:49:20|0.01736
06:49:21|0.01736
06:49:22|0.01736
06:49:23|0.01736
06:49:25|0.01736
06:49:25|0.01736
06:49:26|0.01736
06:49:27|0.01736
06:49:29|0.01736
06:49:30|0.01736
06:49:30|0.017296
06:49:31|0.017252
06:49:32|0.017271
06:49:33|0.017278
06:49:34|0.017278
06:49:36|0.017278
06:49:36|0.01727
06:49:37|0.01727
06:49:38|0.017283
06:49:39|0.017283
06:49:40|0.017283
06:49:41|0.017283
06:49:42|0.017283
06:49:44|0.017283
06:49:45|0.017283
06:49:46|0.017289
06:49:47|0.017289
06:49:47|0.017289
06:49:49|0.017289
06:49:49|0.017298
06:49:50|0.017298
06:49:51|0.017298
06:49:53|0.017298
06:49:53|0.017298
06:49:54|0.017298
06:49:55|0.017298
06:49:56|0.017298
06:49:58|0.017298
06:49:58|0.017298
06:49:59|0.017298
06:50:00|0.017298
06:50:02|0.017298
06:50:02|0.017298
06:50:03|0.017298
06:50:05|0.017298
06:50:05|0.017289
06:50:06|0.017284
06:50:09|0.017284
06:50:10|0.017284
06:50:11|0.017284
06:50:11|0.017284
06:50:13|0.017284
06:50:14|0.017286
06:50:14|0.017286
06:50:16|0.017286
06:50:17|0.017286
06:50:17|0.017286
06:50:19|0.017286
06:50:20|0.017286
06:50:21|0.017286
06:50:22|0.017286
06:50:23|0.017286
06:50:23|0.017286
06:50:25|0.017286
06:50:26|0.017286
06:50:27|0.017286
06:50:28|0.017286
06:50:29|0.017286
06:50:30|0.017286
06:50:31|0.017282
06:50:32|0.017282
06:50:33|0.017282
06:50:34|0.017282
06:50:35|0.017282
06:50:36|0.017282
06:50:37|0.017285
06:50:38|0.017285
06:50:39|0.017285
06:50:40|0.017285
06:50:41|0.017285
06:50:42|0.017285
06:50:43|0.017285
06:50:44|0.017285
06:50:45|0.017285
06:50:46|0.017285
06:50:47|0.017285
06:50:48|0.017285
06:50:49|0.017285
06:50:50|0.017285
06:50:51|0.017285
06:50:52|0.017285
06:50:53|0.017285
06:50:54|0.017285
06:50:55|0.017285
06:50:57|0.017288
06:50:57|0.017288
06:50:58|0.017288
06:51:00|0.017288
06:51:01|0.017288
06:51:01|0.017288
06:51:03|0.017288
06:51:03|0.017288
06:51:05|0.017275
06:51:05|0.017275
06:51:07|0.017275
06:51:07|0.017276
06:51:09|0.017276
06:51:10|0.017276
06:51:11|0.017276
06:51:12|0.017276
06:51:14|0.017276
06:51:14|0.017249
06:51:16|0.017249
06:51:17|0.017249
06:51:18|0.017268
06:51:19|0.017275
06:51:20|0.017275
06:51:20|0.017275
06:51:22|0.017275
06:51:23|0.017275
06:51:23|0.017269
06:51:25|0.017269
06:51:25|0.017269
06:51:27|0.017269
06:51:28|0.017319
06:51:29|0.017319
06:51:30|0.017319
06:51:31|0.017319
06:51:31|0.017319
06:51:33|0.017319
06:51:34|0.017319
06:51:35|0.017319
06:51:36|0.017319
06:51:36|0.017319
06:51:38|0.017319
06:51:39|0.017319
06:51:40|0.017319
06:51:41|0.017314
06:51:42|0.017314
06:51:43|0.017314
06:51:44|0.017314
06:51:45|0.017314
06:51:46|0.017298
06:51:47|0.017298
06:51:48|0.017298
06:51:49|0.017298
06:51:50|0.017314
06:51:52|0.017324
06:51:52|0.017311
06:51:54|0.017311
06:51:54|0.017311
06:51:55|0.017311
06:51:57|0.017311
06:51:58|0.0173
06:51:59|0.0173
06:51:59|0.0173
06:52:01|0.0173
06:52:02|0.0173
06:52:03|0.017304
06:52:04|0.017302
06:52:04|0.017297
06:52:05|0.017297
06:52:06|0.017297
06:52:08|0.017297
06:52:09|0.017294
06:52:11|0.017294
06:52:11|0.017294
06:52:13|0.017294
06:52:13|0.017294
06:52:15|0.017294
06:52:17|0.017294
06:52:18|0.017291
06:52:19|0.017291
06:52:20|0.017291
06:52:20|0.017291
06:52:22|0.017291
06:52:22|0.017291
06:52:23|0.017291
06:52:24|0.017291
06:52:25|0.017291
06:52:27|0.017291
06:52:27|0.017288
06:52:28|0.017288
06:52:30|0.017288
06:52:31|0.01728
06:52:32|0.017278
06:52:33|0.017278
06:52:35|0.017271
06:52:36|0.017264
06:52:37|0.017264
06:52:37|0.017264
06:52:39|0.01726
06:52:39|0.017253
06:52:40|0.017236
06:52:41|0.017236
06:52:42|0.017236
06:52:43|0.017236
06:52:44|0.017236
06:52:46|0.017236
06:52:46|0.017235
06:52:48|0.017235
06:52:48|0.017235
06:52:49|0.017235
06:52:50|0.017235
06:52:51|0.017234
06:52:52|0.017234
06:52:53|0.017234
06:52:54|0.017234
06:52:56|0.017234
06:52:57|0.017234
06:52:57|0.017234
06:52:58|0.017234
06:52:59|0.01721
06:53:00|0.017221
06:53:02|0.017221
06:53:03|0.017221
06:53:04|0.017206
06:53:05|0.017204
06:53:06|0.017205
06:53:07|0.017205
06:53:08|0.017205
06:53:09|0.0172
06:53:10|0.017199
06:53:12|0.017199
06:53:12|0.017203
06:53:14|0.017199
06:53:15|0.017199
06:53:16|0.017193
06:53:17|0.017193
06:53:18|0.017194
06:53:19|0.017192
06:53:20|0.017192
06:53:21|0.017192
06:53:22|0.017198
06:53:24|0.017183
06:53:25|0.017182
06:53:25|0.01719
06:53:27|0.01719
06:53:28|0.01719
06:53:29|0.01719
06:53:29|0.01719
06:53:31|0.01719
06:53:32|0.01719
06:53:33|0.01719
06:53:34|0.017175
06:53:34|0.017175
06:53:36|0.017178
06:53:37|0.017178
06:53:38|0.017178
06:53:39|0.017176
06:53:40|0.017176
06:53:41|0.017176
06:53:42|0.017176
06:53:43|0.017176
06:53:44|0.017175
06:53:45|0.017175
06:53:45|0.017175
06:53:47|0.017175
06:53:47|0.017175
06:53:49|0.017175
06:53:50|0.017175
06:53:50|0.017175
06:53:52|0.017175
06:53:53|0.017175
06:53:54|0.017175
06:53:55|0.017175
06:53:56|0.017172
06:53:56|0.017172
06:53:58|0.017185
06:53:58|0.017185
06:54:00|0.017171
06:54:01|0.017171
06:54:02|0.017171
06:54:03|0.017171
06:54:03|0.017171
06:54:05|0.017208
06:54:05|0.017212
06:54:07|0.017212
06:54:08|0.017212
06:54:08|0.017212
06:54:09|0.017209
06:54:11|0.017209
06:54:13|0.017209
06:54:15|0.017209
06:54:15|0.017198
06:54:17|0.017198
06:54:18|0.017172
06:54:19|0.017156
06:54:20|0.017155
06:54:21|0.017155
06:54:22|0.017172
06:54:23|0.017172
06:54:24|0.017172
06:54:25|0.017172
06:54:26|0.017172
06:54:27|0.017172
06:54:28|0.017172
06:54:29|0.01717
06:54:30|0.01717
06:54:31|0.01717
06:54:33|0.01717
06:54:34|0.017168
06:54:34|0.017168
06:54:35|0.017179
06:54:36|0.017179
06:54:37|0.017179
06:54:38|0.017177
06:54:39|0.017177
06:54:41|0.017177
06:54:41|0.017166
06:54:42|0.017166
06:54:43|0.017166
06:54:44|0.017166
06:54:45|0.017166
06:54:46|0.017166
06:54:48|0.017166
06:54:49|0.017166
06:54:50|0.017166
06:54:51|0.017162
06:54:52|0.017147
06:54:52|0.017154
06:54:54|0.017154
06:54:55|0.017154
06:54:56|0.017154
06:54:57|0.017154
06:54:58|0.017164
06:54:59|0.017164
06:55:00|0.017164
06:55:00|0.017164
06:55:02|0.017164
06:55:03|0.017166
06:55:04|0.017184
06:55:05|0.01719
06:55:06|0.017186
06:55:06|0.017198
06:55:08|0.017199
06:55:08|0.017199
06:55:10|0.017194
06:55:11|0.017213
06:55:12|0.017213
06:55:14|0.017213
06:55:15|0.017232
06:55:15|0.017232
06:55:17|0.017232
06:55:18|0.017229
06:55:19|0.017227
06:55:20|0.017222
06:55:21|0.017222
06:55:22|0.017226
06:55:23|0.017244
06:55:24|0.017248
06:55:25|0.017243
06:55:26|0.017243
06:55:27|0.017243
06:55:28|0.017243
06:55:29|0.017243
06:55:30|0.017243
06:55:31|0.017251
06:55:32|0.017251
06:55:33|0.017251
06:55:34|0.017251
06:55:35|0.017251
06:55:36|0.017255
06:55:37|0.01726
06:55:38|0.01726
06:55:39|0.01726
06:55:40|0.017254
06:55:41|0.017253
06:55:42|0.017253
06:55:43|0.017253
06:55:44|0.017253
06:55:45|0.017253
06:55:46|0.017253
06:55:47|0.017253
06:55:48|0.017253
06:55:49|0.017253
06:55:50|0.017253
06:55:51|0.017253
06:55:52|0.017249
06:55:53|0.017249
06:55:54|0.017227
06:55:55|0.017213
06:55:56|0.017213
06:55:57|0.017218
06:55:58|0.017218
06:55:59|0.017218
06:56:00|0.017229
06:56:01|0.017229
06:56:02|0.017229
06:56:03|0.017229
06:56:04|0.017229
06:56:05|0.017229
06:56:06|0.017229
06:56:07|0.017229
06:56:08|0.017229
06:56:09|0.017229
06:56:10|0.017237
06:56:11|0.017237
06:56:12|0.017237
06:56:14|0.017237
06:56:16|0.017237
06:56:16|0.017237
06:56:17|0.017237
06:56:18|0.017237
06:56:20|0.017237
06:56:21|0.017251
06:56:22|0.017251
06:56:22|0.017251
06:56:24|0.017251
06:56:24|0.017251
06:56:25|0.017251
06:56:26|0.017251
06:56:27|0.017251
06:56:28|0.017251
06:56:29|0.017251
06:56:30|0.017251
06:56:31|0.017251
06:56:32|0.017251
06:56:34|0.017251
06:56:34|0.017251
06:56:36|0.017251
06:56:36|0.017251
06:56:37|0.017251
06:56:38|0.017251
06:56:39|0.017251
06:56:40|0.017253
06:56:41|0.017253
06:56:43|0.017253
06:56:43|0.017253
06:56:44|0.017259
06:56:46|0.017237
06:56:46|0.017237
06:56:48|0.017237
06:56:48|0.017237
06:56:49|0.017223
06:56:51|0.017213
06:56:51|0.017213
06:56:52|0.017213
06:56:54|0.017233
06:56:55|0.017233
06:56:55|0.017234
06:56:57|0.017234
06:56:57|0.017234
06:56:58|0.017234
06:56:59|0.017234
06:57:00|0.017234
06:57:01|0.017234
06:57:02|0.017234
06:57:04|0.017243
06:57:04|0.017242
06:57:05|0.017242
06:57:06|0.017242
06:57:07|0.017242
06:57:08|0.017242
06:57:10|0.017242
06:57:10|0.017233
06:57:11|0.017233
06:57:12|0.017233
06:57:13|0.017233
06:57:15|0.017233
06:57:16|0.017233
06:57:18|0.017233
06:57:19|0.017233
06:57:21|0.017233
06:57:22|0.017233
06:57:22|0.017233
06:57:24|0.017233
06:57:25|0.017233
06:57:26|0.017233
06:57:28|0.017233
06:57:29|0.017233
06:57:30|0.017233
06:57:30|0.017233
06:57:31|0.017233
06:57:33|0.017233
06:57:33|0.017233
06:57:34|0.017233
06:57:36|0.017237
06:57:37|0.017237
06:57:38|0.017243
06:57:39|0.017243
06:57:40|0.017243
06:57:41|0.017243
06:57:42|0.017243
06:57:43|0.017243
06:57:44|0.017243
06:57:45|0.017243
06:57:46|0.017242
06:57:47|0.017242
06:57:48|0.017241
06:57:49|0.017241
06:57:50|0.017241
06:57:51|0.017236
06:57:52|0.017236
06:57:53|0.017236
06:57:54|0.017236
06:57:55|0.017236
06:57:56|0.017236
06:57:57|0.017225
06:57:58|0.017225
06:57:59|0.017225
06:58:00|0.017225
06:58:01|0.017225
06:58:02|0.017225
06:58:03|0.017225
06:58:04|0.017225
06:58:05|0.017225
06:58:06|0.017225
06:58:07|0.017225
06:58:08|0.017235
06:58:09|0.017235
06:58:10|0.017241
06:58:11|0.017241
06:58:13|0.017241
06:58:13|0.017241
06:58:14|0.017241
06:58:15|0.017241
06:58:16|0.017241
06:58:17|0.017241
06:58:19|0.017241
06:58:19|0.017241
06:58:21|0.017241
06:58:22|0.017221
06:58:23|0.017221
06:58:24|0.017213
06:58:26|0.017213
06:58:26|0.017213
06:58:27|0.017213
06:58:29|0.017213
06:58:29|0.017213
06:58:31|0.017213
06:58:32|0.017213
06:58:33|0.017213
06:58:33|0.017213
06:58:34|0.017213
06:58:35|0.017213
06:58:37|0.017191
06:58:37|0.017191
06:58:38|0.017191
06:58:39|0.017191
06:58:40|0.017191
06:58:41|0.017191
06:58:42|0.017191
06:58:44|0.017191
06:58:44|0.017191
06:58:45|0.017191
06:58:46|0.017191
06:58:47|0.017191
06:58:48|0.017191
06:58:49|0.017191
06:58:51|0.017191
06:58:51|0.017191
06:58:53|0.017191
06:58:53|0.017191
06:58:55|0.017199
06:58:55|0.017199
06:58:56|0.017199
06:58:58|0.017199
06:58:58|0.017199
06:58:59|0.017199
06:59:00|0.017199
06:59:01|0.017199
06:59:02|0.017199
06:59:03|0.017199
06:59:05|0.017199
06:59:05|0.017206
06:59:07|0.017206
06:59:07|0.017204
06:59:08|0.017206
06:59:10|0.017206
06:59:10|0.017206
06:59:12|0.017206
06:59:12|0.017206
06:59:14|0.017206
06:59:14|0.017206
06:59:15|0.017206
06:59:16|0.017206
06:59:18|0.017206
06:59:19|0.017206
06:59:20|0.0172
06:59:21|0.0172
06:59:22|0.017181
06:59:23|0.017193
06:59:24|0.017193
06:59:25|0.017195
06:59:26|0.017195
06:59:27|0.017188
06:59:29|0.017188
06:59:29|0.017188
06:59:31|0.017195
06:59:31|0.017195
06:59:32|0.017195
06:59:33|0.017207
06:59:34|0.017221
06:59:35|0.017221
06:59:37|0.017221
06:59:37|0.017221
06:59:39|0.017221
06:59:40|0.017221
06:59:40|0.017221
06:59:41|0.017221
06:59:42|0.01722
06:59:44|0.01722
06:59:44|0.01722
06:59:45|0.01722
06:59:46|0.01722
06:59:47|0.01722
06:59:48|0.017202
06:59:49|0.017202
06:59:50|0.017202
06:59:51|0.017202
06:59:52|0.017202
06:59:53|0.017202
06:59:54|0.017202
06:59:55|0.017202
06:59:56|0.017202
06:59:57|0.017202
06:59:58|0.017209
06:59:59|0.017209
07:00:00|0.017209
07:00:01|0.017221
07:00:02|0.017221
07:00:03|0.017221
07:00:05|0.017221
07:00:05|0.017221
07:00:06|0.017229
07:00:08|0.017229
07:00:09|0.017234
07:00:09|0.017235
07:00:11|0.017236
07:00:11|0.017236
07:00:12|0.017223
07:00:13|0.017223
07:00:14|0.017223
07:00:15|0.017235
07:00:17|0.017235
07:00:18|0.017235
07:00:20|0.017224
07:00:22|0.017224
07:00:22|0.017224
07:00:23|0.017224
07:00:24|0.017224
07:00:25|0.017224
07:00:27|0.017224
07:00:27|0.017207
07:00:29|0.017207
07:00:29|0.017207
07:00:30|0.017207
07:00:31|0.017203
07:00:33|0.017203
07:00:34|0.017234
07:00:34|0.017225
07:00:35|0.017231
07:00:36|0.017231
07:00:37|0.017231
07:00:38|0.017231
07:00:39|0.017225
07:00:40|0.017225
07:00:42|0.017242
07:00:42|0.017235
07:00:43|0.017235
07:00:44|0.017235
07:00:46|0.017233
07:00:47|0.017233
07:00:47|0.017233
07:00:48|0.017233
07:00:49|0.017233
07:00:50|0.017233
07:00:51|0.017233
07:00:52|0.017233
07:00:53|0.017233
07:00:54|0.017233
07:00:56|0.017233
07:00:56|0.017233
07:00:57|0.017242
07:00:58|0.017242
07:01:00|0.017242
07:01:00|0.017242
07:01:01|0.017242
07:01:03|0.017242
07:01:04|0.017242
07:01:04|0.017242
07:01:05|0.017242
07:01:06|0.017242
07:01:07|0.017242
07:01:08|0.017242
07:01:09|0.017242
07:01:11|0.017242
07:01:11|0.017242
07:01:12|0.017242
07:01:13|0.017242
07:01:15|0.017242
07:01:15|0.017242
07:01:17|0.017242
07:01:17|0.017242
07:01:20|0.017242
07:01:21|0.017246
07:01:21|0.017246
07:01:23|0.017261
07:01:24|0.017267
07:01:26|0.017267
07:01:27|0.017267
07:01:27|0.017267
07:01:28|0.017267
07:01:29|0.017267
07:01:30|0.017252
07:01:32|0.017252
07:01:32|0.017252
07:01:33|0.017247
07:01:34|0.017247
07:01:35|0.017247
07:01:37|0.017254
07:01:38|0.017254
07:01:38|0.017254
07:01:39|0.017254
07:01:40|0.017261
07:01:41|0.017261
07:01:43|0.017261
07:01:43|0.017271
07:01:45|0.017271
07:01:46|0.017271
07:01:46|0.017271
07:01:47|0.017271
07:01:49|0.017271
07:01:49|0.017271
07:01:51|0.017281
07:01:51|0.017281
07:01:52|0.017276
07:01:53|0.017283
07:01:55|0.017283
07:01:55|0.017283
07:01:56|0.017283
07:01:58|0.017283
07:01:59|0.017283
07:02:00|0.017291
07:02:00|0.017291
07:02:02|0.017288
07:02:03|0.017288
07:02:04|0.017291
07:02:05|0.017281
07:02:06|0.017281
07:02:07|0.017281
07:02:08|0.017281
07:02:09|0.017281
07:02:10|0.017281
07:02:11|0.017281
07:02:12|0.017288
07:02:13|0.017288
07:02:14|0.017288
07:02:15|0.017288
07:02:16|0.017288
07:02:18|0.01729
07:02:18|0.01729
07:02:20|0.017275
07:02:21|0.017275
07:02:22|0.017275
07:02:23|0.017275
07:02:24|0.017275
07:02:26|0.017275
07:02:26|0.017275
07:02:27|0.017275
07:02:28|0.017277
07:02:29|0.017277
07:02:31|0.017277
07:02:31|0.017277
07:02:33|0.017276
07:02:35|0.017276
07:02:36|0.017276
07:02:37|0.017275
07:02:37|0.017275
07:02:38|0.017275
07:02:40|0.017276
07:02:41|0.017276
07:02:42|0.017276
07:02:42|0.017279
07:02:43|0.017279
07:02:45|0.017279
07:02:46|0.017279
07:02:47|0.017279
07:02:48|0.017279
07:02:49|0.017279
07:02:50|0.017279
07:02:50|0.017279
07:02:52|0.017279
07:02:53|0.017279
07:02:53|0.017275
07:02:55|0.017277
07:02:57|0.017277
07:02:57|0.017277
07:02:58|0.017277
07:02:59|0.017277
07:03:00|0.017273
07:03:02|0.017273
07:03:03|0.017273
07:03:03|0.017269
07:03:04|0.017269
07:03:05|0.017269
07:03:06|0.017269
07:03:07|0.017269
07:03:09|0.017269
07:03:10|0.017269
07:03:10|0.017269
07:03:12|0.017227
07:03:12|0.017227
07:03:13|0.01724
07:03:14|0.01724
07:03:15|0.01724
07:03:16|0.01724
07:03:18|0.01724
07:03:18|0.01724
07:03:19|0.01724
07:03:21|0.01724
07:03:22|0.017238
07:03:23|0.017238
07:03:24|0.017238
07:03:25|0.017238
07:03:26|0.017238
07:03:27|0.017238
07:03:28|0.017238
07:03:29|0.017238
07:03:30|0.017238
07:03:31|0.017238
07:03:32|0.017238
07:03:33|0.017238
07:03:34|0.017238
07:03:35|0.017238
07:03:37|0.017226
07:03:38|0.017226
07:03:39|0.017229
07:03:39|0.017229
07:03:40|0.017229
07:03:42|0.017229
07:03:43|0.017229
07:03:43|0.017229
07:03:44|0.017229
07:03:46|0.017229
07:03:46|0.017229
07:03:48|0.017229
07:03:48|0.017229
07:03:49|0.017229
07:03:50|0.017229
07:03:51|0.017229
07:03:53|0.017229
07:03:54|0.017231
07:03:55|0.017231
07:03:56|0.017231
07:03:56|0.017231
07:03:58|0.017231
07:03:59|0.017231
07:04:00|0.017231
07:04:00|0.017231
07:04:01|0.017231
07:04:03|0.017231
07:04:04|0.017231
07:04:05|0.017231
07:04:06|0.017231
07:04:07|0.017231
07:04:08|0.017231
07:04:09|0.017231
07:04:10|0.017231
07:04:11|0.017231
07:04:12|0.017231
07:04:13|0.017231
07:04:14|0.017231
07:04:15|0.017231
07:04:16|0.017231
07:04:17|0.017231
07:04:18|0.017231
07:04:19|0.017231
07:04:20|0.017231
07:04:21|0.017231
07:04:22|0.017231
07:04:23|0.017231
07:04:24|0.017231
07:04:25|0.017231
07:04:26|0.017231
07:04:27|0.01723
07:04:28|0.01723
07:04:29|0.01723
07:04:30|0.01723
07:04:31|0.01723
07:04:33|0.017231
07:04:34|0.017231
07:04:34|0.017231
07:04:35|0.017231
07:04:37|0.017231
07:04:38|0.017231
07:04:39|0.017231
07:04:40|0.017231
07:04:41|0.017231
07:04:41|0.017231
07:04:43|0.017229
07:04:44|0.017232
07:04:45|0.017247
07:04:46|0.017273
07:04:46|0.017273
07:04:48|0.017273
07:04:49|0.01726
07:04:50|0.017264
07:04:51|0.01727
07:04:52|0.017271
07:04:53|0.017271
07:04:54|0.017271
07:04:55|0.017271
07:04:57|0.017271
07:04:58|0.017271
07:04:58|0.017271
07:04:59|0.017271
07:05:00|0.017266
07:05:01|0.017269
07:05:02|0.017269
07:05:03|0.017269
07:05:04|0.017269
07:05:05|0.017269
07:05:06|0.017269
07:05:08|0.017269
07:05:08|0.017269
07:05:09|0.017269
07:05:10|0.017269
07:05:11|0.017269
07:05:12|0.017269
07:05:13|0.017269
07:05:14|0.017269
07:05:15|0.017256
07:05:16|0.017255
07:05:17|0.017255
07:05:19|0.017255
07:05:19|0.017255
07:05:20|0.017257
07:05:21|0.017257
07:05:23|0.017257
07:05:24|0.017253
07:05:26|0.017245
07:05:27|0.017245
07:05:28|0.017245
07:05:28|0.017245
07:05:30|0.017241
07:05:31|0.017241
07:05:32|0.017236
07:05:32|0.017236
07:05:34|0.017236
07:05:35|0.017236
07:05:35|0.017236
07:05:37|0.017236
07:05:38|0.017236
07:05:39|0.017236
07:05:40|0.017236
07:05:41|0.017236
07:05:41|0.017236
07:05:43|0.017236
07:05:44|0.017234
07:05:45|0.017234
07:05:46|0.017234
07:05:46|0.017234
07:05:47|0.017234
07:05:49|0.017234
07:05:49|0.017234
07:05:51|0.017238
07:05:52|0.017238
07:05:53|0.017231
07:05:54|0.017229
07:05:55|0.017229
07:05:56|0.017229
07:05:57|0.017229
07:05:58|0.017233
07:05:59|0.017233
07:06:00|0.017233
07:06:01|0.017233
07:06:02|0.017233
07:06:02|0.017255
07:06:04|0.017255
07:06:05|0.017255
07:06:06|0.017255
07:06:07|0.017255
07:06:08|0.017241
07:06:09|0.017241
07:06:10|0.017241
07:06:11|0.017246
07:06:12|0.017246
07:06:13|0.017233
07:06:14|0.017233
07:06:16|0.017233
07:06:16|0.017223
07:06:17|0.017223
07:06:18|0.017187
07:06:20|0.01719
07:06:20|0.01717
07:06:21|0.017165
07:06:22|0.017165
07:06:24|0.017153
07:06:26|0.017153
07:06:27|0.017153
07:06:27|0.017153
07:06:29|0.017147
07:06:30|0.017147
07:06:30|0.017155
07:06:32|0.017155
07:06:33|0.017151
07:06:34|0.01714
07:06:35|0.017136
07:06:36|0.017136
07:06:37|0.017136
07:06:38|0.017136
07:06:39|0.017136
07:06:40|0.017136
07:06:41|0.017136
07:06:42|0.017136
07:06:43|0.017136
07:06:44|0.017136
07:06:45|0.017136
07:06:46|0.017136
07:06:47|0.017136
07:06:48|0.017136
07:06:49|0.017136
07:06:50|0.017136
07:06:51|0.017136
07:06:52|0.017136
07:06:53|0.017136
07:06:54|0.017136
07:06:55|0.017136
07:06:56|0.017136
07:06:57|0.017136
07:06:58|0.017136
07:06:59|0.017136
07:07:00|0.017136
07:07:01|0.017126
07:07:02|0.017126
07:07:03|0.017126
07:07:04|0.017126
07:07:05|0.017122
07:07:06|0.017122
07:07:07|0.017122
07:07:08|0.017122
07:07:09|0.017122
07:07:10|0.017122
07:07:11|0.017122
07:07:12|0.017122
07:07:13|0.017122
07:07:14|0.017122
07:07:15|0.017122
07:07:16|0.017122
07:07:17|0.017122
07:07:18|0.017122
07:07:19|0.017122
07:07:20|0.017122
07:07:21|0.017122
07:07:22|0.017122
07:07:23|0.017122
07:07:24|0.01712
07:07:26|0.01712
07:07:27|0.01712
07:07:28|0.01712
07:07:29|0.01712
07:07:30|0.01712
07:07:31|0.01712
07:07:32|0.017114
07:07:34|0.017114
07:07:34|0.017114
07:07:36|0.017114
07:07:37|0.017114
07:07:38|0.017114
07:07:39|0.01711
07:07:40|0.01711
07:07:41|0.01711
07:07:43|0.01711
07:07:43|0.01711
07:07:44|0.01711
07:07:46|0.017123
07:07:47|0.017108
07:07:47|0.017107
07:07:48|0.0171
07:07:49|0.0171
07:07:50|0.017101
07:07:51|0.017101
07:07:52|0.017101
07:07:53|0.017101
07:07:54|0.017096
07:07:55|0.017096
07:07:56|0.017069
07:07:57|0.017088
07:07:58|0.017094
07:07:59|0.017059
07:08:00|0.017059
07:08:01|0.017083
07:08:02|0.017083
07:08:03|0.017083
07:08:04|0.017083
07:08:05|0.017083
07:08:07|0.017083
07:08:07|0.017083
07:08:08|0.017083
07:08:09|0.017083
07:08:10|0.017067
07:08:12|0.017097
07:08:12|0.017091
07:08:13|0.017089
07:08:14|0.017088
07:08:15|0.017105
07:08:16|0.017105
07:08:17|0.017093
07:08:19|0.017093
07:08:19|0.017093
07:08:20|0.017093
07:08:21|0.017087
07:08:22|0.017079
07:08:24|0.017079
07:08:24|0.017079
07:08:26|0.017079
07:08:28|0.017079
07:08:28|0.017057
07:08:30|0.017055
07:08:31|0.017047
07:08:31|0.017047
07:08:32|0.017047
07:08:34|0.017047
07:08:34|0.01703
07:08:36|0.01703
07:08:36|0.01703
07:08:38|0.01703
07:08:39|0.01703
07:08:40|0.017041
07:08:41|0.017008
07:08:42|0.017008
07:08:43|0.017021
07:08:44|0.017021
07:08:45|0.017021
07:08:46|0.017006
07:08:47|0.017006
07:08:48|0.017006
07:08:49|0.017006
07:08:50|0.017006
07:08:51|0.017006
07:08:52|0.016989
07:08:53|0.017
07:08:55|0.017017
07:08:56|0.017017
07:08:56|0.017017
07:08:57|0.017017
07:08:58|0.017014
07:08:59|0.017014
07:09:01|0.017014
07:09:01|0.017035
07:09:02|0.017035
07:09:03|0.017035
07:09:04|0.017019
07:09:05|0.017019
07:09:06|0.017021
07:09:07|0.017021
07:09:08|0.017021
07:09:09|0.017004
07:09:10|0.017004
07:09:11|0.017004
07:09:12|0.017004
07:09:13|0.017004
07:09:14|0.017008
07:09:15|0.017008
07:09:17|0.01702
07:09:18|0.017021
07:09:18|0.017027
07:09:19|0.017027
07:09:20|0.017025
07:09:21|0.017025
07:09:22|0.017025
07:09:23|0.017033
07:09:24|0.017028
07:09:25|0.017028
07:09:28|0.017034
07:09:28|0.017034
07:09:29|0.017028
07:09:31|0.017028
07:09:32|0.01702
07:09:33|0.01702
07:09:34|0.017025
07:09:35|0.017025
07:09:36|0.017025
07:09:37|0.017025
07:09:39|0.017025
07:09:40|0.017025
07:09:40|0.017024
07:09:42|0.01702
07:09:42|0.01702
07:09:44|0.01702
07:09:45|0.01702
07:09:46|0.01702
07:09:47|0.01702
07:09:47|0.01702
07:09:48|0.01702
07:09:49|0.017011
07:09:51|0.017011
07:09:52|0.016996
07:09:53|0.016996
07:09:54|0.016996
07:09:55|0.016996
07:09:56|0.016996
07:09:57|0.016996
07:09:58|0.016996
07:09:59|0.016982
07:10:00|0.016982
07:10:01|0.01697
07:10:02|0.016972
07:10:03|0.016972
07:10:04|0.016972
07:10:05|0.016983
07:10:06|0.016983
07:10:07|0.016983
07:10:08|0.017001
07:10:09|0.017023
07:10:11|0.017024
07:10:11|0.017024
07:10:12|0.017024
07:10:13|0.017024
07:10:14|0.016978
07:10:15|0.016983
07:10:16|0.016983
07:10:17|0.016983
07:10:18|0.016983
07:10:19|0.016988
07:10:20|0.01698
07:10:21|0.01698
07:10:22|0.016979
07:10:24|0.016979
07:10:24|0.016982
07:10:25|0.016982
07:10:26|0.016982
07:10:28|0.016979
07:10:30|0.016978
07:10:31|0.016978
07:10:31|0.016978
07:10:32|0.016979
07:10:34|0.016979
07:10:35|0.016989
07:10:36|0.016989
07:10:37|0.016989
07:10:38|0.01699
07:10:39|0.016988
07:10:41|0.016993
07:10:41|0.016993
07:10:42|0.016993
07:10:43|0.016993
07:10:44|0.016993
07:10:46|0.016993
07:10:47|0.016993
07:10:47|0.016993
07:10:49|0.016993
07:10:50|0.016978
07:10:51|0.016978
07:10:52|0.016978
07:10:53|0.016967
07:10:54|0.016966
07:10:55|0.016964
07:10:56|0.016964
07:10:57|0.016968
07:10:59|0.016968
07:10:59|0.016971
07:11:00|0.016971
07:11:01|0.016971
07:11:03|0.016971
07:11:04|0.016971
07:11:04|0.016971
07:11:05|0.016971
07:11:06|0.016971
07:11:07|0.016971
07:11:09|0.016971
07:11:09|0.016977
07:11:10|0.016977
07:11:11|0.016977
07:11:12|0.01698
07:11:13|0.01698
07:11:15|0.01698
07:11:16|0.01698
07:11:17|0.01698
07:11:18|0.016989
07:11:19|0.016992
07:11:20|0.016992
07:11:21|0.016983
07:11:22|0.016983
07:11:23|0.017003
07:11:24|0.017003
07:11:25|0.017003
07:11:26|0.017003
07:11:27|0.017013
07:11:28|0.017013
07:11:30|0.017013
07:11:31|0.017055
07:11:33|0.017055
07:11:34|0.017055
07:11:35|0.017055
07:11:36|0.017055
07:11:36|0.017055
07:11:38|0.017055
07:11:38|0.017009
07:11:40|0.017009
07:11:41|0.017011
07:11:41|0.017011
07:11:43|0.017011
07:11:44|0.017011
07:11:45|0.017011
07:11:46|0.017011
07:11:47|0.017011
07:11:48|0.017011
07:11:49|0.017011
07:11:50|0.017011
07:11:50|0.017011
07:11:51|0.01701
07:11:52|0.017015
07:11:55|0.017017
07:11:56|0.017017
07:11:56|0.017017
07:11:57|0.017017
07:11:58|0.017013
07:11:59|0.017013
07:12:00|0.017013
07:12:01|0.017013
07:12:02|0.017013
07:12:03|0.017013
07:12:04|0.017013
07:12:06|0.017013
07:12:06|0.017013
07:12:07|0.017013
07:12:08|0.017013
07:12:09|0.017013
07:12:10|0.017013
07:12:12|0.017013
07:12:12|0.017007
07:12:13|0.017007
07:12:14|0.017007
07:12:15|0.017007
07:12:16|0.017007
07:12:17|0.017007
07:12:18|0.017007
07:12:19|0.017007
07:12:20|0.017007
07:12:22|0.017026
07:12:22|0.017026
07:12:23|0.017026
07:12:24|0.017026
07:12:25|0.017026
07:12:27|0.017026
07:12:28|0.017026
07:12:28|0.017026
07:12:29|0.017026
07:12:31|0.017026
07:12:31|0.017026
07:12:33|0.017026
07:12:33|0.017026
07:12:35|0.017026
07:12:36|0.017026
07:12:37|0.017026
07:12:37|0.017026
07:12:39|0.017026
07:12:40|0.017014
07:12:41|0.017014
07:12:42|0.017014
07:12:43|0.017014
07:12:44|0.017014
07:12:45|0.017024
07:12:46|0.017024
07:12:47|0.017024
07:12:48|0.017024
07:12:49|0.017024
07:12:50|0.017024
07:12:51|0.017024
07:12:52|0.017024
07:12:53|0.017024
07:12:54|0.017024
07:12:55|0.017024
07:12:56|0.017024
07:12:57|0.017024
07:12:58|0.017024
07:12:59|0.017024
07:13:00|0.017024
07:13:01|0.017024
07:13:02|0.017024
07:13:03|0.017024
07:13:04|0.017024
07:13:05|0.017019
07:13:06|0.017025
07:13:07|0.01703
07:13:08|0.01703
07:13:09|0.01703
07:13:10|0.01703
07:13:11|0.01703
07:13:12|0.01703
07:13:13|0.01703
07:13:14|0.01703
07:13:15|0.017023
07:13:16|0.017027
07:13:17|0.017027
07:13:18|0.017027
07:13:19|0.017027
07:13:20|0.017026
07:13:21|0.017017
07:13:22|0.017017
07:13:23|0.017017
07:13:24|0.017017
07:13:25|0.017012
07:13:26|0.017012
07:13:27|0.017012
07:13:28|0.017012
07:13:29|0.017012
07:13:30|0.017012
07:13:31|0.017012
07:13:33|0.017028
07:13:34|0.017028
07:13:35|0.01701
07:13:36|0.01701
07:13:37|0.01701
07:13:38|0.01701
07:13:39|0.01701
07:13:40|0.01701
07:13:41|0.01701
07:13:42|0.01701
07:13:43|0.01701
07:13:44|0.01701
07:13:45|0.01701
07:13:46|0.017009
07:13:47|0.017009
07:13:48|0.017009
07:13:49|0.017009
07:13:50|0.017009
07:13:51|0.017009
07:13:52|0.017009
07:13:53|0.017009
07:13:54|0.017009
07:13:55|0.017009
07:13:56|0.017001
07:13:57|0.01702
07:13:58|0.01702
07:13:59|0.01702
07:14:00|0.01702
07:14:01|0.016987
07:14:02|0.016987
07:14:03|0.016987
07:14:04|0.016993
07:14:06|0.016999
07:14:06|0.016999
07:14:08|0.016999
07:14:08|0.016999
07:14:09|0.016999
07:14:11|0.016989
07:14:11|0.016989
07:14:12|0.016989
07:14:13|0.016991
07:14:14|0.016989
07:14:16|0.016989
07:14:17|0.016977
07:14:18|0.016966
07:14:19|0.016966
07:14:19|0.016977
07:14:21|0.016978
07:14:21|0.016978
07:14:23|0.016978
07:14:24|0.016978
07:14:25|0.016982
07:14:25|0.016982
07:14:27|0.016975
07:14:27|0.016975
07:14:28|0.01698
07:14:29|0.01698
07:14:30|0.01698
07:14:33|0.01698
07:14:33|0.01698
07:14:34|0.016995
07:14:36|0.016995
07:14:36|0.016995
07:14:38|0.016995
07:14:38|0.017004
07:14:39|0.017004
07:14:40|0.017004
07:14:42|0.017004
07:14:43|0.017004
07:14:44|0.017005
07:14:45|0.017005
07:14:46|0.017005
07:14:46|0.017005
07:14:47|0.017005
07:14:49|0.017005
07:14:49|0.017005
07:14:51|0.017005
07:14:52|0.017005
07:14:52|0.017005
07:14:54|0.017005
07:14:55|0.017005
07:14:55|0.017025
07:14:56|0.017025
07:14:58|0.017025
07:14:59|0.017025
07:15:00|0.017025
07:15:01|0.017025
07:15:02|0.017025
07:15:03|0.017025
07:15:04|0.017007
07:15:04|0.017007
07:15:06|0.017005
07:15:08|0.017005
07:15:08|0.017005
07:15:10|0.017005
07:15:10|0.016971
07:15:11|0.016971
07:15:12|0.016961
07:15:14|0.016961
07:15:14|0.016944
07:15:15|0.016951
07:15:16|0.016953
07:15:17|0.016953
07:15:18|0.016964
07:15:19|0.016966
07:15:21|0.016977
07:15:22|0.016977
07:15:23|0.016984
07:15:23|0.016984
07:15:25|0.016973
07:15:25|0.016973
07:15:26|0.016974
07:15:27|0.016974
07:15:28|0.016974
07:15:29|0.016974
07:15:31|0.016974
07:15:32|0.016974
07:15:33|0.016967
07:15:34|0.016967
07:15:35|0.016967
07:15:37|0.016967
07:15:38|0.016967
07:15:39|0.016967
07:15:40|0.016963
07:15:41|0.016963
07:15:42|0.016935
07:15:43|0.016935
07:15:44|0.016928
07:15:45|0.01695
07:15:46|0.016949
07:15:48|0.016949
07:15:48|0.016942
07:15:49|0.016942
07:15:50|0.016942
07:15:51|0.016942
07:15:53|0.016943
07:15:53|0.016942
07:15:55|0.016942
07:15:55|0.016942
07:15:56|0.016942
07:15:58|0.016942
07:15:59|0.016942
07:16:00|0.016942
07:16:00|0.016942
07:16:01|0.016942
07:16:03|0.016935
07:16:04|0.016932
07:16:04|0.016932
07:16:06|0.016932
07:16:06|0.016932
07:16:08|0.016932
07:16:08|0.016932
07:16:09|0.016932
07:16:11|0.016932
07:16:12|0.016932
07:16:13|0.016932
07:16:14|0.016932
07:16:15|0.016932
07:16:16|0.016925
07:16:17|0.016926
07:16:18|0.016926
07:16:19|0.01694
07:16:19|0.01694
07:16:21|0.01694
07:16:22|0.016933
07:16:23|0.016933
07:16:23|0.016921
07:16:25|0.016921
07:16:26|0.016925
07:16:27|0.016925
07:16:28|0.016925
07:16:28|0.016925
07:16:30|0.016925
07:16:31|0.016925
07:16:31|0.016925
07:16:32|0.016925
07:16:35|0.016925
07:16:36|0.016925
07:16:37|0.016899
07:16:38|0.016899
07:16:39|0.016899
07:16:40|0.016886
07:16:41|0.016886
07:16:42|0.016886
07:16:43|0.016886
07:16:44|0.016886
07:16:45|0.016886
07:16:46|0.016886
07:16:47|0.016886
07:16:49|0.016886
07:16:49|0.016886
07:16:50|0.016891
07:16:51|0.016891
07:16:52|0.016891
07:16:53|0.016891
07:16:54|0.016891
07:16:55|0.016891
07:16:56|0.016898
07:16:57|0.016898
07:16:58|0.016898
07:16:59|0.016898
07:17:00|0.016898
07:17:01|0.016898
07:17:03|0.0169
07:17:04|0.016924
07:17:05|0.016924
07:17:05|0.016924
07:17:07|0.016924
07:17:07|0.016924
07:17:09|0.016914
07:17:10|0.016914
07:17:11|0.016914
07:17:12|0.016914
07:17:13|0.016926
07:17:14|0.016926
07:17:15|0.016926
07:17:16|0.016926
07:17:17|0.016926
07:17:18|0.016922
07:17:19|0.016922
07:17:20|0.016922
07:17:21|0.016922
07:17:22|0.016922
07:17:23|0.016922
07:17:24|0.016922
07:17:25|0.016922
07:17:26|0.016912
07:17:27|0.016912
07:17:27|0.016912
07:17:28|0.016912
07:17:30|0.016912
07:17:31|0.016912
07:17:32|0.016924
07:17:33|0.016948
07:17:34|0.016948
07:17:35|0.016948
07:17:39|0.016948
07:17:39|0.016939
07:17:43|0.016939
07:17:44|0.016939
07:17:46|0.016952
07:17:48|0.016952
07:17:49|0.016964
07:17:50|0.016964
07:17:52|0.016964
07:17:52|0.016964
07:17:54|0.016964
07:17:55|0.016964
07:17:56|0.016964
07:17:57|0.016968
07:17:58|0.016968
07:17:59|0.016968
07:18:00|0.016968
07:18:02|0.016968
07:18:03|0.016968
07:18:05|0.016968
07:18:06|0.016968
07:18:07|0.016968
07:18:08|0.016944
07:18:09|0.016947
07:18:10|0.016947
07:18:11|0.016947
07:18:12|0.016947
07:18:13|0.016947
07:18:15|0.016938
07:18:16|0.016938
07:18:16|0.016938
07:18:17|0.016938
07:18:18|0.016938
07:18:20|0.016936
07:18:21|0.016936
07:18:21|0.016951
07:18:22|0.016951
07:18:25|0.016951
07:18:26|0.016951
07:18:27|0.016951
07:18:28|0.016951
07:18:29|0.016945
07:18:31|0.016945
07:18:32|0.016945
07:18:34|0.016945
07:18:34|0.016945
07:18:35|0.016945
07:18:37|0.016945
07:18:38|0.016945
07:18:38|0.016945
07:18:39|0.016945
07:18:41|0.016945
07:18:43|0.016945
07:18:44|0.016945
07:18:44|0.016945
07:18:46|0.016936
07:18:46|0.016948
07:18:48|0.016948
07:18:48|0.016948
07:18:49|0.016948
07:18:50|0.01694
07:18:52|0.016933
07:18:52|0.016933
07:18:53|0.016933
07:18:55|0.016933
07:18:55|0.016933
07:18:57|0.016933
07:18:58|0.016933
07:18:59|0.016933
07:19:00|0.016933
07:19:00|0.016933
07:19:02|0.016933
07:19:02|0.016933
07:19:03|0.016933
07:19:06|0.016933
07:19:07|0.016933
07:19:07|0.016933
07:19:09|0.016933
07:19:10|0.016933
07:19:11|0.016918
07:19:12|0.016918
07:19:13|0.016918
07:19:14|0.016918
07:19:15|0.016918
07:19:16|0.016918
07:19:17|0.016918
07:19:18|0.01691
07:19:19|0.01691
07:19:20|0.016912
07:19:21|0.016912
07:19:22|0.016912
07:19:23|0.016912
07:19:24|0.016912
07:19:25|0.016912
07:19:26|0.016912
07:19:27|0.016912
07:19:28|0.016912
07:19:29|0.016912
07:19:30|0.016912
07:19:31|0.016912
07:19:32|0.016918
07:19:33|0.016918
07:19:34|0.016949
07:19:35|0.016949
07:19:36|0.016949
07:19:38|0.016949
07:19:39|0.016948
07:19:39|0.016948
07:19:41|0.016948
07:19:42|0.016948
07:19:44|0.016948
07:19:44|0.016948
07:19:46|0.016948
07:19:46|0.016948
07:19:48|0.016959
07:19:49|0.016978
07:19:49|0.016978
07:19:50|0.016978
07:19:51|0.016968
07:19:52|0.016968
07:19:53|0.016968
07:19:54|0.016964
07:19:56|0.016964
07:19:56|0.016961
07:19:58|0.016952
07:19:59|0.016952
07:20:00|0.016952
07:20:01|0.016952
07:20:02|0.016956
07:20:03|0.016956
07:20:04|0.016956
07:20:05|0.016956
07:20:06|0.016956
07:20:07|0.016946
07:20:08|0.016946
07:20:09|0.016946
07:20:09|0.016951
07:20:11|0.016951
07:20:12|0.016951
07:20:13|0.016951
07:20:14|0.016951
07:20:15|0.016937
07:20:16|0.016937
07:20:17|0.016937
07:20:18|0.016937
07:20:19|0.016942
07:20:20|0.016942
07:20:21|0.016942
07:20:22|0.016947
07:20:23|0.016953
07:20:24|0.016953
07:20:25|0.016953
07:20:26|0.016953
07:20:27|0.016953
07:20:28|0.016953
07:20:29|0.016953
07:20:30|0.016931
07:20:31|0.016931
07:20:32|0.016931
07:20:33|0.016931
07:20:34|0.016931
07:20:35|0.016931
07:20:36|0.016931
07:20:37|0.016931
07:20:38|0.016931
07:20:39|0.016931
07:20:41|0.016931
07:20:42|0.016938
07:20:42|0.016938
07:20:43|0.016938
07:20:45|0.016938
07:20:46|0.016938
07:20:47|0.016938
07:20:48|0.016938
07:20:48|0.016938
07:20:49|0.016916
07:20:50|0.016902
07:20:52|0.016902
07:20:53|0.016902
07:20:54|0.016902
07:20:55|0.016902
07:20:56|0.016902
07:20:57|0.016902
07:20:58|0.016902
07:20:59|0.016917
07:21:00|0.016917
07:21:01|0.016917
07:21:02|0.016917
07:21:03|0.016917
07:21:04|0.016917
07:21:05|0.016917
07:21:06|0.016911
07:21:07|0.016911
07:21:08|0.016911
07:21:10|0.016911
07:21:12|0.016928
07:21:13|0.016928
07:21:14|0.016928
07:21:15|0.016928
07:21:16|0.016928
07:21:17|0.016922
07:21:19|0.016914
07:21:19|0.016914
07:21:21|0.016914
07:21:21|0.016914
07:21:23|0.016914
07:21:23|0.016914
07:21:24|0.016914
07:21:26|0.016914
07:21:27|0.016914
07:21:27|0.016914
07:21:28|0.016914
07:21:30|0.016914
07:21:31|0.016914
07:21:31|0.016914
07:21:32|0.016913
07:21:33|0.016913
07:21:35|0.016913
07:21:35|0.016913
07:21:37|0.01691
07:21:38|0.01691
07:21:40|0.016911
07:21:41|0.016911
07:21:42|0.016911
07:21:43|0.016911
07:21:44|0.016911
07:21:46|0.016906
07:21:47|0.016906
07:21:48|0.016906
07:21:49|0.016906
07:21:50|0.016906
07:21:52|0.016906
07:21:52|0.016906
07:21:53|0.016906
07:21:55|0.016898
07:21:56|0.016899
07:21:57|0.016899
07:21:58|0.016896
07:21:59|0.01689
07:22:00|0.01689
07:22:01|0.01689
07:22:02|0.01689
07:22:03|0.01689
07:22:04|0.01689
07:22:06|0.01689
07:22:06|0.01689
07:22:07|0.01689
07:22:08|0.01689
07:22:09|0.01689
07:22:10|0.01689
07:22:12|0.01689
07:22:12|0.01689
07:22:13|0.01689
07:22:14|0.01689
07:22:16|0.016885
07:22:17|0.016885
07:22:17|0.016885
07:22:19|0.016888
07:22:20|0.016888
07:22:21|0.016888
07:22:22|0.016885
07:22:23|0.016885
07:22:24|0.016891
07:22:24|0.016891
07:22:25|0.016888
07:22:26|0.016891
07:22:28|0.016891
07:22:29|0.016891
07:22:30|0.016891
07:22:31|0.016891
07:22:32|0.01688
07:22:33|0.01688
07:22:34|0.01688
07:22:35|0.01688
07:22:36|0.01688
07:22:37|0.01688
07:22:38|0.01688
07:22:39|0.016888
07:22:40|0.016888
07:22:42|0.016888
07:22:43|0.016888
07:22:44|0.01688
07:22:45|0.01688
07:22:45|0.01688
07:22:47|0.016885
07:22:49|0.016885
07:22:50|0.016885
07:22:51|0.016885
07:22:52|0.016885
07:22:53|0.016885
07:22:54|0.016885
07:22:55|0.016885
07:22:56|0.016886
07:22:57|0.016886
07:22:58|0.016886
07:23:00|0.016886
07:23:00|0.016886
07:23:01|0.016886
07:23:02|0.016886
07:23:03|0.016886
07:23:04|0.016882
07:23:05|0.016877
07:23:06|0.016871
07:23:08|0.016871
07:23:08|0.016871
07:23:09|0.01687
07:23:10|0.01687
07:23:12|0.01687
07:23:12|0.016867
07:23:13|0.016867
07:23:14|0.016869
07:23:15|0.016869
07:23:16|0.016867
07:23:17|0.016867
07:23:18|0.016867
07:23:19|0.016867
07:23:20|0.016867
07:23:21|0.016861
07:23:22|0.016861
07:23:23|0.016861
07:23:25|0.016861
07:23:25|0.016861
07:23:26|0.016855
07:23:28|0.016855
07:23:30|0.016855
07:23:30|0.016855
07:23:31|0.016855
07:23:32|0.016854
07:23:33|0.016854
07:23:34|0.016854
07:23:35|0.016854
07:23:36|0.016835
07:23:38|0.016826
07:23:38|0.016828
07:23:39|0.016834
07:23:41|0.016839
07:23:43|0.016834
07:23:44|0.016836
07:23:46|0.016836
07:23:47|0.016835
07:23:47|0.016836
07:23:48|0.016836
07:23:50|0.016836
07:23:51|0.016838
07:23:51|0.016837
07:23:52|0.016837
07:23:54|0.016837
07:23:55|0.016837
07:23:57|0.016837
07:23:57|0.016835
07:23:58|0.016852
07:24:00|0.016852
07:24:00|0.016854
07:24:01|0.016854
07:24:02|0.01685
07:24:04|0.01685
07:24:04|0.01685
07:24:05|0.01685
07:24:06|0.01685
07:24:07|0.01685
07:24:09|0.01685
07:24:09|0.01685
07:24:10|0.01685
07:24:12|0.01685
07:24:13|0.01685
07:24:13|0.01685
07:24:15|0.016855
07:24:15|0.016855
07:24:16|0.016855
07:24:17|0.016855
07:24:18|0.016855
07:24:19|0.016855
07:24:20|0.016855
07:24:22|0.016855
07:24:23|0.016855
07:24:23|0.016855
07:24:25|0.016848
07:24:25|0.016848
07:24:26|0.016848
07:24:27|0.016848
07:24:28|0.016848
07:24:30|0.016848
07:24:30|0.016848
07:24:31|0.016848
07:24:32|0.016848
07:24:33|0.016848
07:24:35|0.01685
07:24:35|0.01685
07:24:36|0.016841
07:24:37|0.016841
07:24:38|0.016841
07:24:39|0.016841
07:24:40|0.016841
07:24:41|0.016841
07:24:43|0.016841
07:24:44|0.016834
07:24:45|0.016836
07:24:46|0.016836
07:24:48|0.016839
07:24:49|0.016839
07:24:50|0.016839
07:24:51|0.016832
07:24:51|0.016832
07:24:52|0.016832
07:24:54|0.016832
07:24:54|0.016832
07:24:56|0.016832
07:24:57|0.016832
07:24:58|0.016829
07:24:59|0.01683
07:25:00|0.01683
07:25:01|0.01683
07:25:02|0.01683
07:25:03|0.016831
07:25:04|0.016863
07:25:05|0.016863
07:25:06|0.016863
07:25:07|0.016863
07:25:08|0.016863
07:25:09|0.016863
07:25:10|0.016863
07:25:11|0.016863
07:25:12|0.016863
07:25:13|0.016863
07:25:14|0.016863
07:25:15|0.016863
07:25:16|0.016863
07:25:17|0.016863
07:25:18|0.016863
07:25:19|0.016874
07:25:20|0.016874
07:25:21|0.016874
07:25:22|0.016874
07:25:23|0.016874
07:25:24|0.016874
07:25:25|0.016874
07:25:26|0.016852
07:25:27|0.016852
07:25:28|0.016852
07:25:30|0.016852
07:25:31|0.016854
07:25:32|0.016854
07:25:33|0.016854
07:25:34|0.01685
07:25:35|0.01685
07:25:36|0.016842
07:25:37|0.016842
07:25:38|0.016831
07:25:39|0.016825
07:25:40|0.016826
07:25:41|0.016824
07:25:42|0.016824
07:25:43|0.016824
07:25:44|0.016824
07:25:45|0.016838
07:25:46|0.016838
07:25:48|0.01684
07:25:49|0.01684
07:25:50|0.01684
07:25:51|0.016829
07:25:53|0.016829
07:25:55|0.016826
07:25:55|0.016826
07:25:57|0.016826
07:25:58|0.016826
07:25:59|0.016826
07:26:00|0.016826
07:26:01|0.016826
07:26:02|0.016834
07:26:03|0.016834
07:26:04|0.016834
07:26:05|0.016834
07:26:06|0.016834
07:26:07|0.016834
07:26:08|0.016834
07:26:09|0.016834
07:26:10|0.016834
07:26:11|0.01684
07:26:13|0.01684
07:26:13|0.01684
07:26:14|0.01684
07:26:15|0.01684
07:26:16|0.01684
07:26:18|0.01684
07:26:18|0.01684
07:26:19|0.01684
07:26:20|0.01684
07:26:21|0.01685
07:26:22|0.01685
07:26:23|0.016848
07:26:24|0.016848
07:26:25|0.016848
07:26:26|0.016847
07:26:27|0.016847
07:26:28|0.016847
07:26:29|0.01684
07:26:30|0.016818
07:26:31|0.016818
07:26:32|0.016818
07:26:33|0.016818
07:26:34|0.016818
07:26:35|0.016818
07:26:36|0.016818
07:26:38|0.016818
07:26:38|0.016818
07:26:39|0.016818
07:26:40|0.016818
07:26:41|0.016818
07:26:42|0.016818
07:26:43|0.016824
07:26:44|0.016824
07:26:46|0.016836
07:26:47|0.016836
07:26:48|0.016836
07:26:49|0.016836
07:26:50|0.016836
07:26:51|0.016836
07:26:52|0.016836
07:26:53|0.016836
07:26:54|0.016836
07:26:56|0.016836
07:26:56|0.016836
07:26:58|0.016836
07:26:58|0.016836
07:26:59|0.016836
07:27:01|0.016836
07:27:02|0.016836
07:27:03|0.016836
07:27:03|0.016836
07:27:05|0.016836
07:27:06|0.016836
07:27:07|0.016843
07:27:08|0.016843
07:27:09|0.016843
07:27:11|0.016843
07:27:12|0.016843
07:27:14|0.016843
07:27:15|0.016843
07:27:16|0.016843
07:27:17|0.016843
07:27:18|0.016843
07:27:19|0.016843
07:27:20|0.016843
07:27:21|0.016854
07:27:22|0.01684
07:27:23|0.01684
07:27:24|0.01684
07:27:25|0.01684
07:27:26|0.01684
07:27:27|0.01684
07:27:28|0.01684
07:27:29|0.01684
07:27:30|0.01684
07:27:31|0.01684
07:27:33|0.01684
07:27:33|0.01684
07:27:35|0.01684
07:27:36|0.01684
07:27:37|0.01684
07:27:38|0.016843
07:27:39|0.016843
07:27:40|0.016843
07:27:41|0.016843
07:27:42|0.016843
07:27:43|0.016843
07:27:44|0.016843
07:27:45|0.016852
07:27:47|0.016852
07:27:47|0.016852
07:27:49|0.016852
07:27:50|0.016852
07:27:51|0.016852
07:27:53|0.01685
07:27:54|0.016862
07:27:55|0.016862
07:27:55|0.016862
07:27:56|0.016868
07:27:58|0.016868
07:27:58|0.016868
07:28:00|0.016868
07:28:00|0.016868
07:28:02|0.016868
07:28:03|0.016868
07:28:04|0.016868
07:28:04|0.016881
07:28:05|0.016881
07:28:07|0.016881
07:28:09|0.016881
07:28:09|0.016871
07:28:10|0.016871
07:28:12|0.01687
07:28:12|0.016866
07:28:13|0.016866
07:28:14|0.016866
07:28:15|0.016866
07:28:17|0.016866
07:28:18|0.016866
07:28:19|0.01687
07:28:20|0.01687
07:28:21|0.01687
07:28:23|0.01687
07:28:23|0.01687
07:28:24|0.01687
07:28:25|0.01687
07:28:26|0.016868
07:28:28|0.016868
07:28:29|0.01687
07:28:30|0.01687
07:28:32|0.01687
07:28:32|0.01687
07:28:33|0.01687
07:28:35|0.01687
07:28:35|0.016869
07:28:37|0.016883
07:28:37|0.016883
07:28:39|0.016879
07:28:39|0.016879
07:28:41|0.016877
07:28:42|0.016877
07:28:43|0.016877
07:28:44|0.016877
07:28:46|0.016877
07:28:47|0.016877
07:28:49|0.01688
07:28:49|0.016882
07:28:51|0.016882
07:28:51|0.016882
07:28:53|0.016882
07:28:54|0.016882
07:28:54|0.016882
07:28:56|0.016882
07:28:57|0.016882
07:28:58|0.016882
07:28:58|0.016882
07:29:00|0.016882
07:29:00|0.016882
07:29:02|0.01691
07:29:03|0.016914
07:29:04|0.016914
07:29:05|0.016907
07:29:06|0.016907
07:29:07|0.016907
07:29:08|0.016898
07:29:09|0.016898
07:29:10|0.016898
07:29:11|0.016893
07:29:13|0.016893
07:29:13|0.016893
07:29:15|0.016893
07:29:16|0.016894
07:29:17|0.016894
07:29:18|0.016894
07:29:19|0.016894
07:29:20|0.016894
07:29:21|0.016894
07:29:22|0.016894
07:29:23|0.016894
07:29:24|0.016894
07:29:25|0.016894
07:29:26|0.016894
07:29:27|0.016894
07:29:28|0.016894
07:29:29|0.016894
07:29:30|0.016894
07:29:31|0.016894
07:29:32|0.016894
07:29:33|0.016894
07:29:35|0.016894
07:29:35|0.016894
07:29:36|0.016894
07:29:39|0.016894
07:29:39|0.016894
07:29:40|0.016899
07:29:41|0.016899
07:29:42|0.016899
07:29:43|0.016899
07:29:44|0.016899
07:29:46|0.016899
07:29:47|0.016899
07:29:49|0.016899
07:29:51|0.016899
07:29:52|0.016899
07:29:53|0.016899
07:29:53|0.016899
07:29:54|0.016894
07:29:56|0.016894
07:29:57|0.016894
07:29:58|0.016894
07:29:59|0.016894
07:30:00|0.016894
07:30:01|0.016894
07:30:02|0.016894
07:30:03|0.016894
07:30:04|0.016894
07:30:05|0.016894
07:30:07|0.016894
07:30:08|0.016902
07:30:09|0.016902
07:30:10|0.016902
07:30:10|0.016902
07:30:12|0.016902
07:30:13|0.016902
07:30:14|0.016902
07:30:15|0.016902
07:30:15|0.016902
07:30:17|0.016911
07:30:18|0.016911
07:30:19|0.016911
07:30:19|0.016895
07:30:21|0.016898
07:30:22|0.016898
07:30:23|0.016898
07:30:24|0.016898
07:30:25|0.016883
07:30:26|0.016883
07:30:27|0.016905
07:30:27|0.016905
07:30:29|0.016905
07:30:29|0.016905
07:30:31|0.016905
07:30:32|0.016911
07:30:33|0.016899
07:30:34|0.016899
07:30:34|0.016899
07:30:35|0.016899
07:30:37|0.016901
07:30:38|0.016901
07:30:39|0.016901
07:30:40|0.016911
07:30:41|0.016911
07:30:42|0.016911
07:30:43|0.016911
07:30:44|0.016911
07:30:46|0.016911
07:30:46|0.016911
07:30:47|0.016911
07:30:48|0.016911
07:30:50|0.01691
07:30:51|0.01691
07:30:52|0.01691
07:30:53|0.01691
07:30:54|0.01691
07:30:55|0.01691
07:30:55|0.016908
07:30:57|0.016908
07:30:58|0.016908
07:30:59|0.016902
07:31:01|0.016911
07:31:02|0.016911
07:31:02|0.016911
07:31:03|0.01691
07:31:04|0.01691
07:31:06|0.016911
07:31:07|0.01692
07:31:08|0.01692
07:31:09|0.016918
07:31:10|0.016918
07:31:11|0.016918
07:31:12|0.016918
07:31:13|0.016918
07:31:14|0.016917
07:31:15|0.016917
07:31:16|0.016917
07:31:17|0.016917
07:31:18|0.01694
07:31:19|0.01694
07:31:21|0.01694
07:31:22|0.016936
07:31:23|0.016936
07:31:25|0.016936
07:31:25|0.016936
07:31:26|0.016936
07:31:27|0.016936
07:31:29|0.016936
07:31:30|0.016938
07:31:31|0.016938
07:31:32|0.016938
07:31:33|0.016938
07:31:34|0.016938
07:31:35|0.016938
07:31:35|0.016938
07:31:37|0.016927
07:31:37|0.016927
07:31:39|0.016925
07:31:39|0.016925
07:31:41|0.016926
07:31:41|0.016927
07:31:42|0.016927
07:31:44|0.016927
07:31:45|0.016927
07:31:46|0.016927
07:31:47|0.016921
07:31:48|0.016921
07:31:50|0.016921
07:31:50|0.016921
07:31:52|0.016921
07:31:53|0.016921
07:31:54|0.016921
07:31:55|0.016921
07:31:56|0.016921
07:31:57|0.016921
07:31:58|0.016921
07:31:59|0.016921
07:32:00|0.016919
07:32:01|0.016919
07:32:02|0.016919
07:32:03|0.016919
07:32:04|0.016916
07:32:05|0.016916
07:32:07|0.01693
07:32:08|0.01693
07:32:08|0.01693
07:32:09|0.01693
07:32:10|0.01693
07:32:11|0.01693
07:32:13|0.01693
07:32:14|0.01693
07:32:14|0.01693
07:32:15|0.016912
07:32:16|0.016928
07:32:17|0.016928
07:32:18|0.016928
07:32:20|0.016929
07:32:21|0.016929
07:32:22|0.016929
07:32:22|0.016929
07:32:23|0.01693
07:32:25|0.01693
07:32:25|0.01693
07:32:26|0.01693
07:32:27|0.01693
07:32:29|0.01693
07:32:29|0.01693
07:32:30|0.016925
07:32:31|0.016925
07:32:32|0.016917
07:32:34|0.016917
07:32:34|0.016917
07:32:36|0.01693
07:32:37|0.01693
07:32:38|0.01693
07:32:39|0.01693
07:32:40|0.01693
07:32:41|0.01693
07:32:42|0.016935
07:32:43|0.016936
07:32:44|0.016936
07:32:45|0.016969
07:32:46|0.016992
07:32:47|0.016988
07:32:48|0.016988
07:32:49|0.016988
07:32:51|0.016988
07:32:51|0.016988
07:32:53|0.016988
07:32:55|0.016988
07:32:56|0.016991
07:32:56|0.016991
07:32:58|0.016994
07:32:59|0.016994
07:33:00|0.016994
07:33:00|0.016994
07:33:02|0.016994
07:33:02|0.016994
07:33:04|0.016994
07:33:05|0.016994
07:33:06|0.016998
07:33:07|0.016998
07:33:09|0.016998
07:33:09|0.016989
07:33:10|0.016989
07:33:12|0.016989
07:33:12|0.016989
07:33:13|0.016989
07:33:14|0.016989
07:33:15|0.016989
07:33:16|0.016989
07:33:18|0.016987
07:33:18|0.016987
07:33:19|0.016983
07:33:20|0.016983
07:33:21|0.016967
07:33:23|0.016968
07:33:23|0.016967
07:33:24|0.016967
07:33:25|0.016967
07:33:26|0.016964
07:33:28|0.016968
07:33:29|0.01697
07:33:29|0.016982
07:33:31|0.016982
07:33:32|0.016982
07:33:32|0.016982
07:33:34|0.016982
07:33:34|0.016982
07:33:36|0.016982
07:33:37|0.016982
07:33:37|0.016982
07:33:39|0.016982
07:33:40|0.016965
07:33:41|0.016965
07:33:43|0.016965
07:33:43|0.016961
07:33:44|0.016961
07:33:45|0.016961
07:33:46|0.016961
07:33:48|0.016961
07:33:49|0.016961
07:33:49|0.016961
07:33:50|0.016961
07:33:51|0.016961
07:33:53|0.016961
07:33:54|0.016961
07:33:56|0.016952
07:33:57|0.016952
07:33:57|0.016952
07:33:59|0.016947
07:33:59|0.016947
07:34:00|0.016947
07:34:01|0.016947
07:34:02|0.016947
07:34:03|0.016964
07:34:05|0.016964
07:34:06|0.016964
07:34:07|0.016964
07:34:08|0.016964
07:34:10|0.016964
07:34:11|0.016968
07:34:13|0.016968
07:34:14|0.016968
07:34:16|0.01697
07:34:17|0.01697
07:34:18|0.016968
07:34:18|0.016968
07:34:19|0.016969
07:34:20|0.016971
07:34:21|0.016963
07:34:24|0.01697
07:34:24|0.016959
07:34:26|0.016959
07:34:27|0.016959
07:34:28|0.016965
07:34:28|0.016965
07:34:29|0.016965
07:34:31|0.016965
07:34:31|0.016965
07:34:32|0.016965
07:34:34|0.016965
07:34:34|0.016957
07:34:36|0.016961
07:34:36|0.016961
07:34:37|0.016964
07:34:40|0.016964
07:34:40|0.016964
07:34:41|0.016964
07:34:42|0.016964
07:34:43|0.016968
07:34:45|0.016968
07:34:45|0.016968
07:34:46|0.016968
07:34:47|0.016968
07:34:48|0.016958
07:34:49|0.016958
07:34:50|0.016958
07:34:52|0.016958
07:34:54|0.016943
07:34:54|0.016945
07:34:56|0.016945
07:34:56|0.016945
07:34:58|0.016945
07:35:00|0.016945
07:35:00|0.016945
07:35:02|0.016945
07:35:02|0.016945
07:35:04|0.016954
07:35:05|0.016959
07:35:05|0.016959
07:35:07|0.016948
07:35:08|0.016947
07:35:09|0.016954
07:35:10|0.016943
07:35:11|0.016943
07:35:12|0.016943
07:35:13|0.016943
07:35:14|0.01693
07:35:15|0.01693
07:35:16|0.016933
07:35:17|0.016933
07:35:18|0.016933
07:35:19|0.016934
07:35:20|0.016934
07:35:21|0.016934
07:35:22|0.016934
07:35:23|0.016934
07:35:24|0.016934
07:35:25|0.016944
07:35:26|0.016946
07:35:27|0.016946
07:35:28|0.016946
07:35:29|0.016946
07:35:30|0.016946
07:35:31|0.016946
07:35:32|0.016946
07:35:34|0.016946
07:35:35|0.016956
07:35:36|0.016964
07:35:37|0.016964
07:35:38|0.016964
07:35:39|0.016964
07:35:40|0.016964
07:35:41|0.016964
07:35:42|0.016964
07:35:43|0.016959
07:35:44|0.016959
07:35:45|0.016959
07:35:46|0.01696
07:35:47|0.01696
07:35:48|0.01696
07:35:49|0.016976
07:35:50|0.016976
07:35:51|0.016976
07:35:52|0.016976
07:35:54|0.016976
07:35:55|0.016976
07:35:56|0.016976
07:35:57|0.016976
07:35:58|0.016976
07:35:59|0.016976
07:36:00|0.016976
07:36:01|0.016976
07:36:02|0.01699
07:36:03|0.01699
07:36:04|0.01699
07:36:05|0.01699
07:36:06|0.01699
07:36:07|0.016981
07:36:09|0.016985
07:36:09|0.016985
07:36:11|0.016985
07:36:12|0.016985
07:36:13|0.016985
07:36:13|0.016985
07:36:14|0.016985
07:36:16|0.016985
07:36:17|0.016985
07:36:18|0.016985
07:36:19|0.016985
07:36:20|0.016985
07:36:21|0.016985
07:36:22|0.016985
07:36:22|0.017
07:36:24|0.017012
07:36:25|0.017012
07:36:26|0.017017
07:36:27|0.017019
07:36:28|0.017019
07:36:29|0.01701
07:36:30|0.01701
07:36:31|0.01701
07:36:32|0.01701
07:36:33|0.017018
07:36:34|0.017018
07:36:35|0.017018
07:36:36|0.017018
07:36:37|0.017018
07:36:38|0.017017
07:36:39|0.017017
07:36:40|0.017032
07:36:41|0.017032
07:36:42|0.017032
07:36:43|0.017032
07:36:44|0.017032
07:36:45|0.017032
07:36:46|0.017032
07:36:47|0.017032
07:36:48|0.017032
07:36:49|0.017032
07:36:50|0.017031
07:36:51|0.017031
07:36:52|0.017031
07:36:53|0.017031
07:36:55|0.017029
07:36:55|0.017029
07:36:57|0.017029
07:36:59|0.017031
07:36:59|0.017031
07:37:01|0.017031
07:37:02|0.017031
07:37:03|0.017033
07:37:05|0.017033
07:37:06|0.017033
07:37:06|0.017033
07:37:07|0.017033
07:37:09|0.017033
07:37:10|0.017033
07:37:11|0.017031
07:37:12|0.017031
07:37:13|0.017031
07:37:14|0.017031
07:37:15|0.017031
07:37:16|0.017031
07:37:17|0.017031
07:37:18|0.017031
07:37:19|0.017031
07:37:20|0.017031
07:37:21|0.017031
07:37:22|0.017031
07:37:23|0.017022
07:37:24|0.017022
07:37:25|0.017033
07:37:26|0.017042
07:37:27|0.017042
07:37:28|0.017042
07:37:29|0.017042
07:37:30|0.017042
07:37:31|0.017042
07:37:33|0.017042
07:37:33|0.017042
07:37:35|0.017042
07:37:35|0.017054
07:37:36|0.017054
07:37:37|0.017054
07:37:38|0.017054
07:37:39|0.017054
07:37:40|0.017054
07:37:41|0.017054
07:37:42|0.017054
07:37:43|0.017055
07:37:44|0.017055
07:37:46|0.017055
07:37:47|0.017055
07:37:47|0.017049
07:37:48|0.017049
07:37:49|0.017045
07:37:50|0.017039
07:37:51|0.017039
07:37:52|0.017039
07:37:53|0.017048
07:37:56|0.017052
07:37:57|0.017045
07:37:58|0.017045
07:37:59|0.01705
07:38:00|0.01705
07:38:02|0.017052
07:38:02|0.017052
07:38:03|0.017064
07:38:04|0.017076
07:38:05|0.017076
07:38:06|0.017076
07:38:08|0.017076
07:38:09|0.017076
07:38:09|0.017076
07:38:11|0.017076
07:38:12|0.017076
07:38:14|0.01707
07:38:14|0.01707
07:38:16|0.01707
07:38:17|0.01707
07:38:17|0.017066
07:38:19|0.017066
07:38:19|0.017064
07:38:20|0.017064
07:38:22|0.017064
07:38:23|0.017064
07:38:24|0.017064
07:38:25|0.017064
07:38:26|0.017064
07:38:27|0.017064
07:38:28|0.017058
07:38:29|0.017058
07:38:31|0.017058
07:38:31|0.017058
07:38:33|0.017058
07:38:34|0.017058
07:38:34|0.017059
07:38:36|0.017033
07:38:37|0.017014
07:38:37|0.017008
07:38:39|0.016999
07:38:40|0.016999
07:38:40|0.016992
07:38:42|0.016997
07:38:43|0.016997
07:38:44|0.016997
07:38:45|0.016999
07:38:46|0.016999
07:38:46|0.016999
07:38:48|0.017
07:38:49|0.016997
07:38:50|0.017002
07:38:50|0.017006
07:38:51|0.017006
07:38:52|0.017006
07:38:54|0.017006
07:38:55|0.017008
07:38:56|0.017008
07:38:58|0.017004
07:38:59|0.017004
07:39:00|0.017004
07:39:01|0.017004
07:39:02|0.017004
07:39:03|0.01701
07:39:04|0.01701
07:39:05|0.01701
07:39:06|0.01702
07:39:07|0.01702
07:39:08|0.01702
07:39:09|0.01702
07:39:10|0.017018
07:39:12|0.017024
07:39:13|0.017024
07:39:14|0.017024
07:39:14|0.017024
07:39:15|0.017024
07:39:16|0.017024
07:39:17|0.017024
07:39:19|0.017024
07:39:19|0.017024
07:39:20|0.017024
07:39:21|0.017024
07:39:23|0.017024
07:39:23|0.017024
07:39:24|0.017024
07:39:25|0.017024
07:39:26|0.017024
07:39:27|0.017024
07:39:29|0.017024
07:39:29|0.017024
07:39:30|0.017024
07:39:32|0.017024
07:39:32|0.017024
07:39:34|0.017024
07:39:34|0.017024
07:39:35|0.017024
07:39:36|0.017024
07:39:38|0.017024
07:39:39|0.017024
07:39:39|0.017024
07:39:41|0.017024
07:39:42|0.017024
07:39:42|0.017024
07:39:44|0.017024
07:39:44|0.017032
07:39:45|0.017032
07:39:47|0.017032
07:39:47|0.017032
07:39:49|0.017032
07:39:49|0.017032
07:39:50|0.017032
07:39:51|0.017032
07:39:52|0.017032
07:39:53|0.017032
07:39:54|0.017032
07:39:55|0.017032
07:39:57|0.017032
07:39:57|0.017047
07:39:58|0.017064
07:40:01|0.017064
07:40:01|0.017064
07:40:02|0.017066
07:40:04|0.017066
07:40:05|0.017066
07:40:06|0.017066
07:40:06|0.017066
07:40:07|0.017048
07:40:08|0.017048
07:40:09|0.017048
07:40:10|0.017048
07:40:13|0.017048
07:40:14|0.017048
07:40:15|0.017048
07:40:16|0.017066
07:40:16|0.017053
07:40:17|0.017053
07:40:19|0.017053
07:40:20|0.017053
07:40:21|0.017059
07:40:22|0.017062
07:40:23|0.017062
07:40:24|0.017062
07:40:25|0.017062
07:40:25|0.017066
07:40:27|0.017068
07:40:28|0.017059
07:40:29|0.017059
07:40:31|0.017059
07:40:31|0.017059
07:40:33|0.017057
07:40:33|0.017057
07:40:34|0.017057
07:40:35|0.017058
07:40:37|0.017058
07:40:38|0.017048
07:40:39|0.017048
07:40:40|0.017045
07:40:41|0.017045
07:40:42|0.017045
07:40:43|0.017045
07:40:44|0.017045
07:40:45|0.017045
07:40:46|0.017045
07:40:47|0.017066
07:40:48|0.017066
07:40:49|0.017049
07:40:50|0.017049
07:40:51|0.017066
07:40:53|0.017066
07:40:54|0.017066
07:40:54|0.017066
07:40:55|0.017073
07:40:56|0.017073
07:40:58|0.017073
07:40:58|0.017073
07:41:00|0.017073
07:41:00|0.017059
07:41:02|0.017077
07:41:03|0.017077
07:41:05|0.017077
07:41:05|0.017077
07:41:06|0.017076
07:41:08|0.017076
07:41:08|0.017076
07:41:10|0.017076
07:41:10|0.017076
07:41:11|0.017076
07:41:13|0.017076
07:41:14|0.017072
07:41:15|0.017078
07:41:16|0.017078
07:41:16|0.017078
07:41:18|0.017078
07:41:18|0.017097
07:41:20|0.017097
07:41:20|0.017097
07:41:22|0.017097
07:41:23|0.017087
07:41:24|0.017087
07:41:25|0.017087
07:41:26|0.017087
07:41:27|0.017087
07:41:28|0.017087
07:41:29|0.017087
07:41:31|0.017052
07:41:32|0.017052
07:41:32|0.017052
07:41:33|0.017052
07:41:34|0.017052
07:41:35|0.017052
07:41:36|0.017052
07:41:37|0.017052
07:41:39|0.017054
07:41:39|0.017054
07:41:40|0.017061
07:41:41|0.017068
07:41:42|0.017068
07:41:44|0.017068
07:41:44|0.017068
07:41:45|0.017068
07:41:46|0.017078
07:41:47|0.017069
07:41:49|0.017069
07:41:50|0.01707
07:41:50|0.01707
07:41:51|0.01707
07:41:52|0.01707
07:41:53|0.01707
07:41:55|0.01707
07:41:55|0.01707
07:41:56|0.01709
07:41:58|0.017082
07:41:59|0.017079
07:42:00|0.017079
07:42:00|0.017079
07:42:02|0.017079
07:42:03|0.017094
07:42:04|0.017089
07:42:05|0.017089
07:42:06|0.017087
07:42:08|0.017087
07:42:08|0.017087
07:42:10|0.017087
07:42:11|0.017088
07:42:12|0.017088
07:42:13|0.017088
07:42:13|0.017088
07:42:15|0.017103
07:42:16|0.017103
07:42:17|0.017097
07:42:18|0.017104
07:42:19|0.017097
07:42:20|0.017097
07:42:21|0.017097
07:42:22|0.017097
07:42:23|0.017116
07:42:25|0.017112
07:42:25|0.017122
07:42:27|0.017122
07:42:27|0.017122
07:42:28|0.017113
07:42:30|0.017113
07:42:31|0.017113
07:42:31|0.017115
07:42:32|0.017111
07:42:33|0.017111
07:42:35|0.017097
07:42:36|0.017094
07:42:37|0.017096
07:42:38|0.017089
07:42:39|0.01709
07:42:40|0.01709
07:42:41|0.01709
07:42:43|0.01709
07:42:44|0.01709
07:42:44|0.01709
07:42:46|0.01709
07:42:46|0.01709
07:42:48|0.01709
07:42:48|0.01709
07:42:49|0.01709
07:42:51|0.01709
07:42:51|0.017094
07:42:53|0.017094
07:42:53|0.017094
07:42:55|0.017091
07:42:56|0.017091
07:42:57|0.017088
07:42:58|0.017088
07:42:59|0.01708
07:43:00|0.01709
07:43:02|0.017094
07:43:03|0.017092
07:43:03|0.017092
07:43:05|0.017092
07:43:05|0.017092
07:43:07|0.017091
07:43:08|0.017091
07:43:09|0.017091
07:43:09|0.017091
07:43:11|0.017091
07:43:11|0.017091
07:43:13|0.017091
07:43:13|0.017074
07:43:15|0.017092
07:43:16|0.017104
07:43:17|0.017104
07:43:18|0.017102
07:43:19|0.017102
07:43:20|0.0171
07:43:21|0.017122
07:43:22|0.017122
07:43:24|0.017114
07:43:24|0.017114
07:43:25|0.017114
07:43:27|0.017114
07:43:28|0.017147
07:43:29|0.017139
07:43:30|0.017166
07:43:31|0.01716
07:43:31|0.01716
07:43:33|0.01716
07:43:34|0.01716
07:43:34|0.01716
07:43:36|0.01716
07:43:37|0.017167
07:43:37|0.017146
07:43:40|0.017141
07:43:40|0.017141
07:43:42|0.01714
07:43:42|0.01714
07:43:43|0.01714
07:43:44|0.01715
07:43:46|0.01715
07:43:46|0.017146
07:43:47|0.01714
07:43:48|0.01714
07:43:50|0.01714
07:43:50|0.01714
07:43:52|0.01714
07:43:52|0.01714
07:43:53|0.017136
07:43:55|0.01714
07:43:56|0.01714
07:43:56|0.01714
07:43:57|0.01714
07:43:59|0.01714
07:44:00|0.01714
07:44:02|0.01716
07:44:02|0.01716
07:44:04|0.01716
07:44:05|0.01716
07:44:06|0.01716
07:44:08|0.01716
07:44:09|0.01716
07:44:10|0.017164
07:44:11|0.017164
07:44:12|0.017187
07:44:13|0.017189
07:44:13|0.017199
07:44:15|0.017204
07:44:16|0.017196
07:44:16|0.0172
07:44:18|0.0172
07:44:19|0.0172
07:44:20|0.0172
07:44:21|0.0172
07:44:22|0.017192
07:44:23|0.017192
07:44:24|0.017192
07:44:25|0.017192
07:44:26|0.017192
07:44:27|0.017192
07:44:28|0.017192
07:44:30|0.017192
07:44:30|0.017194
07:44:32|0.017194
07:44:33|0.017194
07:44:34|0.017194
07:44:35|0.017194
07:44:36|0.017186
07:44:37|0.017186
07:44:38|0.017178
07:44:39|0.017175
07:44:40|0.017175
07:44:41|0.017183
07:44:42|0.017178
07:44:43|0.017178
07:44:44|0.017178
07:44:45|0.017177
07:44:46|0.017173
07:44:47|0.017183
07:44:48|0.017183
07:44:49|0.017183
07:44:50|0.017183
07:44:51|0.017183
07:44:52|0.017183
07:44:53|0.017183
07:44:54|0.01719
07:44:55|0.017198
07:44:56|0.017198
07:44:57|0.017198
07:44:58|0.017198
07:44:59|0.017198
07:45:00|0.017198
07:45:01|0.017198
07:45:03|0.017198
07:45:04|0.017174
07:45:05|0.017174
07:45:06|0.017174
07:45:07|0.017174
07:45:08|0.017174
07:45:09|0.017174
07:45:11|0.017174
07:45:11|0.017154
07:45:13|0.017171
07:45:14|0.017171
07:45:14|0.017171
07:45:16|0.017171
07:45:16|0.017178
07:45:17|0.017178
07:45:19|0.017178
07:45:19|0.017178
07:45:20|0.017178
07:45:21|0.017178
07:45:22|0.017178
07:45:23|0.017178
07:45:24|0.017178
07:45:25|0.017178
07:45:26|0.017178
07:45:27|0.017178
07:45:28|0.017178
07:45:29|0.017185
07:45:30|0.017185
07:45:31|0.017185
07:45:32|0.01719
07:45:33|0.01719
07:45:34|0.01719
07:45:35|0.01719
07:45:36|0.01719
07:45:37|0.01719
07:45:39|0.01719
07:45:39|0.017194
07:45:41|0.017194
07:45:41|0.017194
07:45:43|0.017194
07:45:43|0.017194
07:45:44|0.017194
07:45:45|0.017194
07:45:47|0.017194
07:45:47|0.017194
07:45:48|0.017194
07:45:49|0.017194
07:45:50|0.017194
07:45:52|0.017194
07:45:52|0.017194
07:45:53|0.017194
07:45:54|0.017194
07:45:55|0.017194
07:45:56|0.017184
07:45:58|0.017176
07:45:58|0.017178
07:45:59|0.017178
07:46:00|0.017178
07:46:01|0.01718
07:46:03|0.01718
07:46:05|0.01718
07:46:06|0.01718
07:46:07|0.01718
07:46:08|0.01718
07:46:09|0.01718
07:46:10|0.01718
07:46:11|0.01718
07:46:11|0.01718
07:46:13|0.01718
07:46:14|0.01718
07:46:15|0.01718
07:46:16|0.01718
07:46:17|0.01718
07:46:18|0.01718
07:46:20|0.01718
07:46:20|0.01718
07:46:21|0.017168
07:46:22|0.017168
07:46:23|0.017168
07:46:24|0.017177
07:46:25|0.017177
07:46:26|0.017177
07:46:27|0.017166
07:46:29|0.017146
07:46:29|0.017146
07:46:31|0.017142
07:46:31|0.017142
07:46:33|0.017142
07:46:33|0.017121
07:46:34|0.017121
07:46:35|0.017121
07:46:36|0.017121
07:46:37|0.017121
07:46:38|0.017121
07:46:40|0.017121
07:46:40|0.017121
07:46:41|0.017121
07:46:43|0.017121
07:46:43|0.017121
07:46:44|0.017121
07:46:46|0.017121
07:46:46|0.017121
07:46:47|0.017121
07:46:48|0.017121
07:46:49|0.017121
07:46:50|0.017128
07:46:52|0.017128
07:46:53|0.017128
07:46:53|0.017128
07:46:54|0.017128
07:46:55|0.017128
07:46:56|0.017128
07:46:57|0.017128
07:46:58|0.017143
07:46:59|0.017139
07:47:01|0.017131
07:47:02|0.017131
07:47:03|0.01714
07:47:05|0.017147
07:47:06|0.017147
07:47:07|0.017147
07:47:08|0.017147
07:47:09|0.017147
07:47:10|0.017147
07:47:11|0.017147
07:47:12|0.017147
07:47:14|0.01715
07:47:14|0.01715
07:47:15|0.01715
07:47:16|0.017152
07:47:17|0.017143
07:47:20|0.017143
07:47:20|0.01715
07:47:22|0.01715
07:47:22|0.01715
07:47:24|0.01715
07:47:24|0.01715
07:47:25|0.01715
07:47:27|0.01715
07:47:27|0.01715
07:47:28|0.01715
07:47:30|0.01715
07:47:31|0.01715
07:47:32|0.01715
07:47:32|0.01715
07:47:34|0.01715
07:47:35|0.01715
07:47:36|0.01715
07:47:36|0.01715
07:47:37|0.01715
07:47:38|0.017158
07:47:39|0.017158
07:47:41|0.017159
07:47:42|0.017159
07:47:42|0.017178
07:47:44|0.017177
07:47:44|0.017173
07:47:46|0.017173
07:47:47|0.017173
07:47:48|0.017173
07:47:49|0.017173
07:47:49|0.017164
07:47:51|0.017164
07:47:52|0.017164
07:47:52|0.017149
07:47:54|0.017149
07:47:54|0.017149
07:47:56|0.017149
07:47:57|0.017149
07:47:57|0.017149
07:47:58|0.017149
07:48:00|0.017149
07:48:01|0.017149
07:48:02|0.017149
07:48:02|0.017149
07:48:04|0.017149
07:48:06|0.017149
07:48:06|0.017149
07:48:08|0.017149
07:48:08|0.017149
07:48:10|0.017149
07:48:11|0.017149
07:48:12|0.017149
07:48:13|0.017149
07:48:14|0.017149
07:48:15|0.017149
07:48:16|0.017149
07:48:17|0.017149
07:48:18|0.017149
07:48:19|0.017149
07:48:20|0.017149
07:48:21|0.017149
07:48:22|0.017149
07:48:23|0.017126
07:48:24|0.017126
07:48:25|0.017126
07:48:26|0.017126
07:48:27|0.017126
07:48:28|0.017126
07:48:30|0.017126
07:48:30|0.017123
07:48:31|0.017126
07:48:32|0.017126
07:48:34|0.017123
07:48:35|0.017123
07:48:35|0.017129
07:48:36|0.017129
07:48:39|0.017124
07:48:40|0.017124
07:48:41|0.017143
07:48:42|0.017143
07:48:43|0.017143
07:48:44|0.017143
07:48:44|0.017143
07:48:45|0.017143
07:48:46|0.017143
07:48:47|0.017143
07:48:48|0.017143
07:48:50|0.017143
07:48:50|0.017143
07:48:51|0.017143
07:48:52|0.017143
07:48:53|0.017143
07:48:54|0.017143
07:48:56|0.017143
07:48:57|0.017143
07:48:58|0.017143
07:48:59|0.017143
07:49:00|0.017143
07:49:00|0.017143
07:49:01|0.017143
07:49:03|0.017143
07:49:04|0.017143
07:49:05|0.017144
07:49:07|0.01715
07:49:08|0.01715
07:49:08|0.01715
07:49:09|0.01715
07:49:11|0.01715
07:49:11|0.01715
07:49:13|0.01715
07:49:14|0.01715
07:49:15|0.017153
07:49:16|0.017153
07:49:17|0.017134
07:49:19|0.017134
07:49:20|0.017134
07:49:20|0.017134
07:49:22|0.017129
07:49:22|0.017136
07:49:24|0.017106
07:49:25|0.017106
07:49:26|0.017106
07:49:27|0.017106
07:49:28|0.017105
07:49:29|0.017105
07:49:30|0.017104
07:49:31|0.017104
07:49:32|0.017105
07:49:33|0.017105
07:49:34|0.017103
07:49:35|0.017103
07:49:36|0.017102
07:49:37|0.017102
07:49:38|0.017103
07:49:40|0.017101
07:49:41|0.0171
07:49:42|0.0171
07:49:42|0.0171
07:49:44|0.0171
07:49:45|0.0171
07:49:45|0.0171
07:49:46|0.0171
07:49:47|0.0171
07:49:48|0.0171
07:49:49|0.0171
07:49:50|0.0171
07:49:51|0.0171
07:49:52|0.0171
07:49:53|0.0171
07:49:54|0.0171
07:49:55|0.0171
07:49:57|0.017101
07:49:58|0.017101
07:49:59|0.017103
07:49:59|0.017103
07:50:01|0.017103
07:50:02|0.017103
07:50:02|0.017103
07:50:03|0.017103
07:50:04|0.017103
07:50:05|0.017103
07:50:07|0.017104
07:50:08|0.017106
07:50:10|0.017106
07:50:11|0.017106
07:50:12|0.017095
07:50:13|0.017095
07:50:14|0.017095
07:50:15|0.017095
07:50:16|0.017095
07:50:17|0.017095
07:50:18|0.017094
07:50:19|0.017094
07:50:20|0.017094
07:50:21|0.017094
07:50:22|0.017094
07:50:23|0.017094
07:50:24|0.017094
07:50:25|0.017094
07:50:26|0.017094
07:50:27|0.017094
07:50:28|0.017095
07:50:29|0.017115
07:50:30|0.017108
07:50:31|0.017108
07:50:32|0.017113
07:50:33|0.017109
07:50:34|0.017109
07:50:35|0.017109
07:50:36|0.017118
07:50:37|0.01712
07:50:38|0.01712
07:50:39|0.017107
07:50:40|0.017107
07:50:41|0.017106
07:50:42|0.017106
07:50:43|0.017106
07:50:45|0.017106
07:50:45|0.017102
07:50:46|0.017103
07:50:47|0.017103
07:50:48|0.017103
07:50:49|0.017104
07:50:50|0.017091
07:50:51|0.017104
07:50:52|0.017106
07:50:53|0.017108
07:50:54|0.017108
07:50:55|0.017108
07:50:57|0.017107
07:50:58|0.017107
07:50:58|0.017111
07:50:59|0.01711
07:51:01|0.01711
07:51:02|0.017115
07:51:02|0.017115
07:51:03|0.017115
07:51:05|0.017094
07:51:06|0.017094
07:51:06|0.017113
07:51:08|0.017113
07:51:09|0.017113
07:51:10|0.017108
07:51:11|0.017108
07:51:13|0.017108
07:51:14|0.017108
07:51:15|0.017108
07:51:16|0.017107
07:51:18|0.017107
07:51:20|0.017107
07:51:21|0.017107
07:51:23|0.017107
07:51:23|0.017107
07:51:24|0.017107
07:51:26|0.017107
07:51:27|0.017096
07:51:28|0.017096
07:51:29|0.017106
07:51:30|0.017106
07:51:31|0.017113
07:51:32|0.017113
07:51:33|0.017113
07:51:34|0.017102
07:51:36|0.017102
07:51:37|0.017104
07:51:37|0.017104
07:51:39|0.017104
07:51:39|0.017104
07:51:41|0.017111
07:51:42|0.017098
07:51:42|0.017107
07:51:43|0.017107
07:51:44|0.017107
07:51:46|0.017107
07:51:47|0.017107
07:51:47|0.017107
07:51:49|0.017107
07:51:50|0.017107
07:51:50|0.017107
07:51:51|0.017107
07:51:52|0.017107
07:51:53|0.017107
07:51:55|0.017107
07:51:56|0.017107
07:51:57|0.017107
07:51:58|0.017107
07:51:59|0.017106
07:52:00|0.01711
07:52:01|0.01711
07:52:02|0.01712
07:52:03|0.01712
07:52:04|0.01712
07:52:05|0.017118
07:52:06|0.017127
07:52:07|0.017127
07:52:08|0.017121
07:52:10|0.017121
07:52:10|0.017121
07:52:12|0.017121
07:52:13|0.017121
07:52:14|0.017121
07:52:15|0.017146
07:52:15|0.01716
07:52:17|0.01716
07:52:18|0.01716
07:52:18|0.01716
07:52:20|0.01716
07:52:20|0.01716
07:52:22|0.01716
07:52:23|0.01716
07:52:24|0.01716
07:52:25|0.01716
07:52:25|0.01716
07:52:27|0.017182
07:52:28|0.01717
07:52:29|0.017189
07:52:29|0.017185
07:52:31|0.017185
07:52:32|0.01718
07:52:33|0.017186
07:52:34|0.017186
07:52:35|0.017194
07:52:36|0.017194
07:52:37|0.017194
07:52:38|0.017194
07:52:39|0.017194
07:52:40|0.017194
07:52:41|0.017194
07:52:42|0.017188
07:52:43|0.017188
07:52:44|0.017188
07:52:45|0.017188
07:52:46|0.017188
07:52:47|0.017228
07:52:48|0.017224
07:52:49|0.01722
07:52:50|0.01722
07:52:51|0.017217
07:52:52|0.017217
07:52:53|0.017213
07:52:54|0.017213
07:52:55|0.017221
07:52:56|0.017221
07:52:57|0.017221
07:52:58|0.017221
07:52:59|0.017221
07:53:00|0.017221
07:53:01|0.017221
07:53:02|0.017217
07:53:03|0.017217
07:53:04|0.017217
07:53:05|0.017217
07:53:06|0.017217
07:53:07|0.017217
07:53:08|0.017213
07:53:09|0.017213
07:53:10|0.017213
07:53:12|0.017227
07:53:13|0.017227
07:53:14|0.017227
07:53:15|0.017201
07:53:16|0.01722
07:53:17|0.01722
07:53:18|0.01722
07:53:19|0.01722
07:53:20|0.017208
07:53:22|0.017208
07:53:23|0.017213
07:53:24|0.017235
07:53:24|0.017233
07:53:25|0.017233
07:53:26|0.017233
07:53:28|0.017233
07:53:28|0.017233
07:53:29|0.017233
07:53:30|0.017236
07:53:31|0.017236
07:53:33|0.017236
07:53:34|0.017236
07:53:35|0.017236
07:53:36|0.01723
07:53:37|0.017234
07:53:38|0.017221
07:53:39|0.017221
07:53:40|0.017221
07:53:41|0.017221
07:53:42|0.017221
07:53:43|0.017221
07:53:44|0.017221
07:53:45|0.017221
07:53:46|0.017221
07:53:47|0.017221
07:53:48|0.017221
07:53:49|0.017221
07:53:50|0.017221
07:53:51|0.017221
07:53:52|0.017235
07:53:53|0.017235
07:53:54|0.017235
07:53:55|0.017235
07:53:56|0.017235
07:53:57|0.017235
07:53:58|0.017235
07:53:59|0.017235
07:54:00|0.017235
07:54:01|0.017235
07:54:02|0.017235
07:54:03|0.017235
07:54:04|0.017235
07:54:05|0.017235
07:54:06|0.017235
07:54:07|0.017235
07:54:08|0.017235
07:54:09|0.017235
07:54:10|0.017235
07:54:11|0.017235
07:54:12|0.017235
07:54:13|0.017235
07:54:15|0.017235
07:54:15|0.017206
07:54:16|0.017212
07:54:18|0.017212
07:54:19|0.017212
07:54:19|0.017212
07:54:21|0.017212
07:54:22|0.017212
07:54:23|0.0172
07:54:23|0.0172
07:54:25|0.0172
07:54:25|0.017189
07:54:27|0.017189
07:54:28|0.017189
07:54:29|0.017189
07:54:30|0.01721
07:54:31|0.01721
07:54:32|0.01721
07:54:33|0.01721
07:54:34|0.01721
07:54:35|0.01721
07:54:36|0.017219
07:54:37|0.017219
07:54:38|0.017219
07:54:39|0.017219
07:54:41|0.017216
07:54:42|0.017216
07:54:42|0.017216
07:54:43|0.017216
07:54:44|0.01722
07:54:46|0.01722
07:54:46|0.01722
07:54:48|0.01722
07:54:48|0.01722
07:54:49|0.01722
07:54:51|0.01722
07:54:52|0.01722
07:54:53|0.01722
07:54:53|0.01722
07:54:54|0.01722
07:54:56|0.01722
07:54:57|0.01722
07:54:58|0.01722
07:54:59|0.01722
07:55:00|0.01722
07:55:01|0.01722
07:55:02|0.01722
07:55:03|0.01722
07:55:04|0.01722
07:55:05|0.01722
07:55:06|0.01722
07:55:07|0.01722
07:55:08|0.01722
07:55:09|0.017231
07:55:11|0.017231
07:55:12|0.017227
07:55:14|0.017227
07:55:15|0.017227
07:55:15|0.017227
07:55:17|0.017227
07:55:18|0.01724
07:55:19|0.01724
07:55:20|0.017243
07:55:21|0.017243
07:55:22|0.017243
07:55:24|0.017243
07:55:24|0.017243
07:55:26|0.017243
07:55:26|0.017243
07:55:27|0.017243
07:55:28|0.017243
07:55:30|0.017243
07:55:30|0.017243
07:55:31|0.017243
07:55:32|0.017243
07:55:33|0.017243
07:55:34|0.017243
07:55:36|0.017243
07:55:36|0.017243
07:55:37|0.017237
07:55:39|0.017237
07:55:39|0.017237
07:55:40|0.017237
07:55:41|0.017237
07:55:43|0.017237
07:55:44|0.017237
07:55:45|0.017244
07:55:46|0.017244
07:55:48|0.017244
07:55:48|0.017244
07:55:49|0.017244
07:55:50|0.017244
07:55:51|0.017244
07:55:52|0.017244
07:55:53|0.017244
07:55:54|0.017243
07:55:55|0.017243
07:55:56|0.017243
07:55:58|0.017243
07:55:58|0.017243
07:55:59|0.017243
07:56:00|0.017243
07:56:01|0.017243
07:56:02|0.017243
07:56:03|0.017232
07:56:04|0.017232
07:56:05|0.017232
07:56:06|0.017201
07:56:07|0.017215
07:56:08|0.017215
07:56:09|0.017215
07:56:10|0.017215
07:56:12|0.017215
07:56:12|0.017215
07:56:14|0.017215
07:56:15|0.017215
07:56:17|0.017215
07:56:18|0.017216
07:56:18|0.017222
07:56:19|0.017222
07:56:20|0.017222
07:56:22|0.017222
07:56:23|0.017222
07:56:24|0.017229
07:56:25|0.017229
07:56:26|0.017229
07:56:26|0.017229
07:56:28|0.017229
07:56:28|0.017229
07:56:30|0.017234
07:56:30|0.017234
07:56:32|0.017234
07:56:33|0.017234
07:56:34|0.017234
07:56:35|0.017234
07:56:36|0.017229
07:56:37|0.017229
07:56:38|0.017229
07:56:39|0.017229
07:56:40|0.017229
07:56:41|0.017229
07:56:42|0.017229
07:56:43|0.017229
07:56:44|0.017229
07:56:46|0.017229
07:56:47|0.017229
07:56:47|0.017229
07:56:48|0.017229
07:56:49|0.017229
07:56:50|0.017229
07:56:51|0.017229
07:56:53|0.017229
07:56:53|0.017229
07:56:54|0.017229
07:56:55|0.017229
07:56:56|0.01725
07:56:57|0.01725
07:56:58|0.01725
07:56:59|0.01725
07:57:00|0.01725
07:57:01|0.01725
07:57:02|0.017235
07:57:04|0.017235
07:57:05|0.017235
07:57:05|0.01723
07:57:06|0.01723
07:57:07|0.01723
07:57:08|0.01723
07:57:10|0.01723
07:57:10|0.017245
07:57:11|0.017245
07:57:12|0.017245
07:57:14|0.017245
07:57:15|0.017245
07:57:16|0.017245
07:57:17|0.017245
07:57:18|0.017245
07:57:19|0.017245
07:57:20|0.017245
07:57:21|0.017245
07:57:23|0.017245
07:57:24|0.017245
07:57:24|0.017245
07:57:25|0.017245
07:57:27|0.017245
07:57:27|0.017233
07:57:29|0.017233
07:57:29|0.017233
07:57:31|0.017233
07:57:31|0.017239
07:57:32|0.017239
07:57:33|0.017239
07:57:34|0.017239
07:57:35|0.017239
07:57:36|0.017239
07:57:37|0.017242
07:57:38|0.017245
07:57:39|0.017245
07:57:40|0.017245
07:57:41|0.017245
07:57:43|0.017245
07:57:43|0.017245
07:57:44|0.017245
07:57:45|0.017245
07:57:46|0.017245
07:57:47|0.017245
07:57:49|0.017246
07:57:50|0.017246
07:57:51|0.017246
07:57:52|0.017246
07:57:53|0.017246
07:57:54|0.017246
07:57:54|0.017246
07:57:56|0.017245
07:57:57|0.017245
07:57:57|0.017245
07:57:58|0.017245
07:58:00|0.017245
07:58:00|0.017245
07:58:02|0.017245
07:58:03|0.017245
07:58:04|0.017245
07:58:05|0.017245
07:58:06|0.017245
07:58:07|0.017245
07:58:08|0.017245
07:58:09|0.017229
07:58:10|0.017229
07:58:11|0.017229
07:58:12|0.017229
07:58:13|0.017227
07:58:14|0.017227
07:58:15|0.017234
07:58:17|0.017234
07:58:17|0.017234
07:58:19|0.017234
07:58:20|0.017234
07:58:21|0.017234
07:58:22|0.017234
07:58:23|0.017234
07:58:24|0.017234
07:58:25|0.017234
07:58:26|0.017234
07:58:27|0.017234
07:58:28|0.017234
07:58:29|0.017234
07:58:30|0.017234
07:58:32|0.017234
07:58:33|0.017234
07:58:34|0.017225
07:58:34|0.017211
07:58:35|0.017211
07:58:36|0.017211
07:58:38|0.017211
07:58:38|0.017211
07:58:40|0.017199
07:58:41|0.017199
07:58:42|0.017199
07:58:43|0.017201
07:58:44|0.017201
07:58:45|0.017201
07:58:45|0.017201
07:58:47|0.017201
07:58:47|0.017201
07:58:48|0.017201
07:58:50|0.017201
07:58:51|0.017201
07:58:52|0.017201
07:58:53|0.017201
07:58:54|0.017201
07:58:55|0.017201
07:58:56|0.017201
07:58:56|0.017201
07:58:58|0.017201
07:58:59|0.017201
07:58:59|0.017201
07:59:01|0.017201
07:59:01|0.017201
07:59:03|0.017201
07:59:04|0.017201
07:59:05|0.017201
07:59:06|0.017173
07:59:06|0.017173
07:59:07|0.017173
07:59:09|0.017173
07:59:09|0.017173
07:59:11|0.017173
07:59:12|0.017173
07:59:12|0.017173
07:59:13|0.017173
07:59:14|0.017155
07:59:17|0.017178
07:59:18|0.017178
07:59:19|0.017178
07:59:20|0.017178
07:59:21|0.017178
07:59:22|0.017178
07:59:23|0.017178
07:59:24|0.017178
07:59:25|0.017178
07:59:27|0.017178
07:59:28|0.017178
07:59:29|0.017178
07:59:30|0.017171
07:59:31|0.017166
07:59:32|0.017166
07:59:33|0.017166
07:59:34|0.017166
07:59:35|0.017166
07:59:36|0.017166
07:59:37|0.017166
07:59:38|0.017166
07:59:39|0.017156
07:59:40|0.017156
07:59:41|0.017143
07:59:42|0.017142
07:59:43|0.017135
07:59:44|0.017112
07:59:45|0.017128
07:59:46|0.017128
07:59:47|0.017128
07:59:48|0.017128
07:59:49|0.017128
07:59:51|0.017128
07:59:52|0.017109
07:59:53|0.017109
07:59:54|0.017109
07:59:55|0.017109
07:59:56|0.017109
07:59:57|0.017109
07:59:58|0.017109
07:59:59|0.017109
08:00:00|0.017109
08:00:01|0.017122
08:00:02|0.017122
08:00:03|0.017122
08:00:04|0.017122
08:00:05|0.017114
08:00:06|0.017114
08:00:07|0.017114
08:00:08|0.017123
08:00:09|0.017123
08:00:10|0.017123
08:00:11|0.017123
08:00:12|0.017123
08:00:14|0.017123
08:00:15|0.017135
08:00:15|0.017137
08:00:18|0.017137
08:00:18|0.017137
08:00:20|0.017137
08:00:21|0.017137
08:00:22|0.017137
08:00:22|0.017137
08:00:24|0.017137
08:00:24|0.017137
08:00:26|0.017137
08:00:27|0.017137
08:00:27|0.017137
08:00:29|0.017137
08:00:30|0.017137
08:00:31|0.017137
08:00:32|0.017137
08:00:33|0.017137
08:00:34|0.017137
08:00:35|0.017137
08:00:36|0.017137
08:00:37|0.017157
08:00:38|0.017157
08:00:39|0.017157
08:00:40|0.017157
08:00:41|0.017148
08:00:42|0.017148
08:00:43|0.017148
08:00:44|0.017148
08:00:45|0.017148
08:00:46|0.017148
08:00:47|0.017148
08:00:48|0.017148
08:00:49|0.017148
08:00:50|0.017148
08:00:51|0.017148
08:00:52|0.017148
08:00:53|0.017148
08:00:54|0.017148
08:00:55|0.017148
08:00:56|0.017148
08:00:57|0.017148
08:00:59|0.017148
08:00:59|0.017148
08:01:01|0.017148
08:01:02|0.017148
08:01:02|0.017147
08:01:03|0.017147
08:01:04|0.017147
08:01:05|0.017147
08:01:06|0.017147
08:01:07|0.017147
08:01:08|0.017147
08:01:10|0.017165
08:01:10|0.017165
08:01:11|0.017174
08:01:12|0.017174
08:01:13|0.017174
08:01:14|0.017174
08:01:16|0.017174
08:01:16|0.017174
08:01:18|0.017174
08:01:19|0.017164
08:01:20|0.017164
08:01:22|0.017152
08:01:22|0.017152
08:01:23|0.017152
08:01:25|0.017152
08:01:26|0.017152
08:01:27|0.017152
08:01:28|0.017152
08:01:29|0.017152
08:01:30|0.017152
08:01:31|0.017152
08:01:32|0.017152
08:01:33|0.017152
08:01:34|0.017152
08:01:35|0.017152
08:01:36|0.017157
08:01:37|0.017157
08:01:38|0.017157
08:01:39|0.017157
08:01:40|0.017157
08:01:41|0.017157
08:01:42|0.017157
08:01:43|0.017145
08:01:44|0.017156
08:01:45|0.017156
08:01:47|0.017156
08:01:48|0.017156
08:01:48|0.017156
08:01:50|0.017156
08:01:50|0.017156
08:01:51|0.017156
08:01:53|0.017156
08:01:54|0.017156
08:01:55|0.017156
08:01:55|0.017156
08:01:56|0.017156
08:01:58|0.017156
08:01:59|0.017156
08:02:00|0.017156
08:02:01|0.017156
08:02:02|0.017169
08:02:03|0.017169
08:02:04|0.017172
08:02:05|0.017176
08:02:06|0.017176
08:02:07|0.017176
08:02:08|0.017176
08:02:09|0.017176
08:02:10|0.017176
08:02:10|0.017176
08:02:11|0.017176
08:02:12|0.017176
08:02:14|0.017176
08:02:14|0.017176
08:02:15|0.017176
08:02:17|0.017176
08:02:18|0.017176
08:02:20|0.017176
08:02:20|0.017176
08:02:22|0.017151
08:02:22|0.017151
08:02:23|0.017151
08:02:25|0.017151
08:02:26|0.017157
08:02:27|0.017157
08:02:28|0.017157
08:02:29|0.017151
08:02:30|0.017151
08:02:31|0.017151
08:02:33|0.017151
08:02:34|0.017151
08:02:35|0.017157
08:02:36|0.017157
08:02:37|0.017157
08:02:38|0.017157
08:02:39|0.017157
08:02:40|0.017161
08:02:41|0.017161
08:02:42|0.017161
08:02:43|0.017161
08:02:44|0.017161
08:02:45|0.017161
08:02:46|0.017155
08:02:47|0.017172
08:02:48|0.017172
08:02:48|0.017172
08:02:50|0.017172
08:02:50|0.017172
08:02:51|0.017172
08:02:53|0.017172
08:02:54|0.017172
08:02:54|0.017149
08:02:55|0.017154
08:02:56|0.017153
08:02:58|0.017153
08:02:59|0.017153
08:03:00|0.017151
08:03:01|0.017151
08:03:01|0.017151
08:03:03|0.017151
08:03:04|0.017151
08:03:05|0.017151
08:03:06|0.017151
08:03:07|0.017152
08:03:08|0.017152
08:03:09|0.017152
08:03:10|0.017152
08:03:11|0.017152
08:03:12|0.017152
08:03:13|0.017152
08:03:14|0.017152
08:03:15|0.017152
08:03:16|0.017152
08:03:17|0.017152
08:03:18|0.017152
08:03:19|0.017152
08:03:21|0.017152
08:03:21|0.017152
08:03:23|0.017152
08:03:24|0.017152
08:03:25|0.017152
08:03:26|0.017152
08:03:27|0.017152
08:03:28|0.017152
08:03:29|0.017152
08:03:30|0.017152
08:03:32|0.017152
08:03:32|0.017152
08:03:34|0.017152
08:03:35|0.017152
08:03:36|0.017152
08:03:36|0.017152
08:03:38|0.017152
08:03:39|0.017152
08:03:40|0.017152
08:03:41|0.017152
08:03:42|0.017152
08:03:43|0.017152
08:03:44|0.017152
08:03:45|0.017152
08:03:46|0.017152
08:03:47|0.017152
08:03:47|0.017152
08:03:49|0.017152
08:03:50|0.017152
08:03:51|0.017152
08:03:52|0.017152
08:03:53|0.017152
08:03:54|0.017152
08:03:55|0.017177
08:03:56|0.017177
08:03:57|0.017177
08:03:58|0.017178
08:03:59|0.017178
08:04:00|0.017178
08:04:01|0.017178
08:04:02|0.017178
08:04:03|0.017178
08:04:04|0.017178
08:04:05|0.017178
08:04:06|0.017178
08:04:07|0.017178
08:04:08|0.017178
08:04:09|0.017178
08:04:10|0.017178
08:04:11|0.017178
08:04:12|0.017178
08:04:14|0.017178
08:04:15|0.017178
08:04:15|0.017178
08:04:16|0.017178
08:04:17|0.017178
08:04:18|0.017178
08:04:19|0.017178
08:04:21|0.017178
08:04:22|0.017171
08:04:24|0.017178
08:04:25|0.017178
08:04:27|0.017178
08:04:28|0.017178
08:04:29|0.017179
08:04:29|0.017179
08:04:30|0.017179
08:04:31|0.017179
08:04:33|0.017179
08:04:33|0.017179
08:04:34|0.017179
08:04:35|0.017179
08:04:37|0.017179
08:04:37|0.017179
08:04:38|0.017179
08:04:39|0.017179
08:04:41|0.017179
08:04:42|0.017179
08:04:43|0.017179
08:04:43|0.017179
08:04:44|0.017179
08:04:45|0.017179
08:04:46|0.017179
08:04:47|0.017179
08:04:48|0.017179
08:04:50|0.017179
08:04:50|0.017179
08:04:51|0.017188
08:04:52|0.017188
08:04:53|0.017188
08:04:55|0.017188
08:04:55|0.0172
08:04:56|0.0172
08:04:57|0.0172
08:04:58|0.0172
08:04:59|0.0172
08:05:00|0.0172
08:05:01|0.017203
08:05:03|0.017203
08:05:04|0.017199
08:05:05|0.017199
08:05:06|0.017198
08:05:07|0.017198
08:05:07|0.017198
08:05:08|0.017198
08:05:10|0.017198
08:05:11|0.017198
08:05:12|0.017198
08:05:13|0.017198
08:05:13|0.017198
08:05:14|0.017198
08:05:15|0.017198
08:05:17|0.017198
08:05:17|0.017184
08:05:20|0.017179
08:05:20|0.017179
08:05:22|0.017183
08:05:24|0.017198
08:05:24|0.017199
08:05:26|0.017199
08:05:26|0.017199
08:05:27|0.017199
08:05:28|0.017199
08:05:29|0.017197
08:05:30|0.017197
08:05:32|0.017197
08:05:33|0.017197
08:05:34|0.017197
08:05:34|0.017197
08:05:36|0.017197
08:05:37|0.017207
08:05:37|0.017207
08:05:39|0.017207
08:05:40|0.01722
08:05:40|0.01722
08:05:42|0.01722
08:05:42|0.01722
08:05:44|0.01722
08:05:45|0.01722
08:05:46|0.01722
08:05:47|0.017217
08:05:48|0.017217
08:05:49|0.017217
08:05:50|0.017217
08:05:51|0.017219
08:05:52|0.017219
08:05:53|0.017219
08:05:54|0.017215
08:05:55|0.017215
08:05:56|0.017215
08:05:57|0.017215
08:05:58|0.017223
08:06:00|0.017223
08:06:01|0.017223
08:06:01|0.017219
08:06:02|0.017213
08:06:04|0.017213
08:06:04|0.017213
08:06:06|0.017213
08:06:06|0.017213
08:06:07|0.017213
08:06:08|0.017213
08:06:09|0.017213
08:06:10|0.017213
08:06:11|0.017215
08:06:12|0.017215
08:06:13|0.017213
08:06:14|0.017213
08:06:16|0.017213
08:06:17|0.017213
08:06:17|0.017213
08:06:19|0.017213
08:06:20|0.017213
08:06:21|0.017211
08:06:22|0.017212
08:06:24|0.017212
08:06:25|0.0172
08:06:26|0.017219
08:06:27|0.017219
08:06:28|0.017219
08:06:29|0.017219
08:06:31|0.017219
08:06:32|0.017219
08:06:32|0.017219
08:06:34|0.017219
08:06:34|0.017219
08:06:35|0.017219
08:06:36|0.017219
08:06:37|0.017219
08:06:38|0.017219
08:06:39|0.017219
08:06:41|0.017219
08:06:41|0.017219
08:06:43|0.017219
08:06:43|0.017219
08:06:45|0.017219
08:06:46|0.017219
08:06:47|0.017219
08:06:47|0.017219
08:06:48|0.01721
08:06:50|0.01721
08:06:51|0.01721
08:06:52|0.01721
08:06:53|0.01721
08:06:54|0.017203
08:06:54|0.017203
08:06:56|0.017203
08:06:57|0.017203
08:06:58|0.017203
08:06:59|0.017203
08:07:00|0.017203
08:07:01|0.017203
08:07:02|0.017203
08:07:03|0.017203
08:07:04|0.017199
08:07:05|0.017199
08:07:06|0.017199
08:07:07|0.017211
08:07:09|0.017211
08:07:09|0.017211
08:07:11|0.017211
08:07:11|0.017211
08:07:12|0.017211
08:07:13|0.017211
08:07:15|0.017211
08:07:15|0.017211
08:07:17|0.017211
08:07:17|0.017211
08:07:19|0.017218
08:07:20|0.017218
08:07:20|0.017218
08:07:21|0.017218
08:07:23|0.017218
08:07:24|0.017218
08:07:25|0.017218
08:07:27|0.017218
08:07:28|0.017218
08:07:29|0.017218
08:07:30|0.017213
08:07:30|0.01721
08:07:32|0.01721
08:07:33|0.017213
08:07:34|0.017213
08:07:35|0.017213
08:07:36|0.017213
08:07:37|0.017209
08:07:38|0.017209
08:07:39|0.017209
08:07:41|0.01721
08:07:41|0.01721
08:07:42|0.01721
08:07:43|0.01721
08:07:44|0.01721
08:07:45|0.01721
08:07:47|0.01721
08:07:47|0.01721
08:07:48|0.017205
08:07:49|0.017201
08:07:50|0.017201
08:07:51|0.017201
08:07:53|0.017201
08:07:54|0.017201
08:07:54|0.017201
08:07:55|0.017201
08:07:56|0.017201
08:07:57|0.017201
08:07:58|0.017201
08:07:59|0.017201
08:08:00|0.017201
08:08:02|0.017201
08:08:03|0.017201
08:08:04|0.017201
08:08:05|0.017178
08:08:06|0.017178
08:08:07|0.017178
08:08:08|0.017178
08:08:09|0.017178
08:08:10|0.017178
08:08:11|0.017178
08:08:12|0.017178
08:08:13|0.017178
08:08:14|0.017178
08:08:15|0.017178
08:08:16|0.017164
08:08:17|0.017164
08:08:18|0.017164
08:08:19|0.017164
08:08:20|0.017164
08:08:21|0.017164
08:08:22|0.017164
08:08:23|0.017164
08:08:24|0.017164
08:08:26|0.017164
08:08:26|0.017164
08:08:28|0.017164
08:08:28|0.017163
08:08:29|0.017163
08:08:31|0.017163
08:08:32|0.017151
08:08:33|0.017151
08:08:34|0.017151
08:08:35|0.017151
08:08:36|0.017151
08:08:37|0.017151
08:08:38|0.017151
08:08:39|0.017151
08:08:39|0.017151
08:08:41|0.017151
08:08:41|0.017151
08:08:43|0.017151
08:08:44|0.017148
08:08:45|0.017148
08:08:46|0.017148
08:08:47|0.017148
08:08:48|0.017148
08:08:49|0.017148
08:08:50|0.017148
08:08:51|0.017148
08:08:52|0.017148
08:08:53|0.017148
08:08:54|0.017148
08:08:55|0.017148
08:08:56|0.017148
08:08:57|0.017148
08:08:58|0.017148
08:08:59|0.017148
08:09:00|0.017148
08:09:01|0.017148
08:09:02|0.017148
08:09:03|0.017148
08:09:05|0.017148
08:09:05|0.017148
08:09:06|0.017148
08:09:08|0.017148
08:09:09|0.017148
08:09:09|0.017148
08:09:11|0.017139
08:09:11|0.017139
08:09:13|0.017139
08:09:13|0.017146
08:09:15|0.017146
08:09:16|0.017146
08:09:17|0.017146
08:09:18|0.017146
08:09:19|0.017146
08:09:20|0.017146
08:09:21|0.017146
08:09:22|0.017146
08:09:23|0.017146
08:09:24|0.017146
08:09:25|0.017155
08:09:27|0.017155
08:09:28|0.017155
08:09:28|0.017155
08:09:29|0.017143
08:09:31|0.017143
08:09:32|0.017143
08:09:33|0.017143
08:09:34|0.017143
08:09:35|0.017143
08:09:36|0.017143
08:09:37|0.017143
08:09:38|0.017143
08:09:40|0.017143
08:09:41|0.017143
08:09:42|0.017143
08:09:43|0.017143
08:09:44|0.017143
08:09:45|0.017143
08:09:45|0.017143
08:09:47|0.017143
08:09:47|0.017136
08:09:49|0.017136
08:09:50|0.017136
08:09:51|0.017144
08:09:52|0.017134
08:09:54|0.017134
08:09:54|0.017134
08:09:56|0.017134
08:09:57|0.017134
08:09:58|0.017134
08:09:59|0.017134
08:10:00|0.017134
08:10:00|0.017134
08:10:01|0.017129
08:10:03|0.017129
08:10:04|0.017129
08:10:04|0.017136
08:10:06|0.017136
08:10:07|0.017136
08:10:09|0.017136
08:10:10|0.017136
08:10:10|0.017136
08:10:12|0.017136
08:10:12|0.017136
08:10:14|0.017136
08:10:15|0.017136
08:10:16|0.017136
08:10:16|0.017136
08:10:18|0.017136
08:10:19|0.017136
08:10:19|0.017136
08:10:21|0.017136
08:10:22|0.017136
08:10:23|0.017124
08:10:24|0.01712
08:10:24|0.01712
08:10:26|0.01712
08:10:27|0.01712
08:10:28|0.01712
08:10:30|0.01712
08:10:31|0.01712
08:10:31|0.017122
08:10:32|0.017122
08:10:33|0.017122
08:10:35|0.017129
08:10:35|0.017129
08:10:37|0.017129
08:10:37|0.017129
08:10:39|0.017129
08:10:40|0.017129
08:10:41|0.017129
08:10:41|0.017129
08:10:43|0.017144
08:10:44|0.017141
08:10:44|0.017141
08:10:45|0.017141
08:10:47|0.017141
08:10:48|0.017141
08:10:48|0.017141
08:10:50|0.017141
08:10:50|0.017141
08:10:52|0.017141
08:10:53|0.017149
08:10:53|0.017149
08:10:54|0.017149
08:10:56|0.017149
08:10:56|0.017149
08:10:57|0.017149
08:10:58|0.017115
08:11:01|0.017115
08:11:01|0.017115
08:11:02|0.017115
08:11:03|0.017115
08:11:04|0.017115
08:11:05|0.017115
08:11:06|0.017115
08:11:07|0.017106
08:11:08|0.017106
08:11:10|0.017106
08:11:10|0.017106
08:11:11|0.017106
08:11:12|0.017106
08:11:13|0.017106
08:11:15|0.017106
08:11:16|0.017106
08:11:17|0.017106
08:11:17|0.017106
08:11:19|0.017106
08:11:20|0.017106
08:11:20|0.017106
08:11:22|0.017106
08:11:22|0.017106
08:11:23|0.017106
08:11:25|0.01712
08:11:26|0.01712
08:11:26|0.01712
08:11:29|0.01712
08:11:30|0.01712
08:11:31|0.01712
08:11:32|0.01712
08:11:33|0.01712
08:11:33|0.01712
08:11:35|0.01712
08:11:35|0.01712
08:11:37|0.01712
08:11:39|0.01712
08:11:39|0.01712
08:11:40|0.01712
08:11:42|0.01712
08:11:43|0.01712
08:11:44|0.01712
08:11:45|0.01712
08:11:46|0.01712
08:11:48|0.01712
08:11:48|0.01712
08:11:50|0.01712
08:11:50|0.01712
08:11:52|0.017113
08:11:53|0.017113
08:11:54|0.017113
08:11:54|0.017113
08:11:56|0.017115
08:11:57|0.017115
08:11:58|0.017115
08:11:59|0.017115
08:12:00|0.017097
08:12:01|0.017097
08:12:02|0.017097
08:12:03|0.017079
08:12:04|0.017078
08:12:05|0.017078
08:12:06|0.01708
08:12:07|0.01708
08:12:08|0.01708
08:12:09|0.017052
08:12:10|0.017052
08:12:11|0.017052
08:12:12|0.017045
08:12:13|0.017038
08:12:14|0.017038
08:12:15|0.01701
08:12:16|0.017009
08:12:17|0.017009
08:12:18|0.017009
08:12:19|0.017009
08:12:20|0.017006
08:12:21|0.017006
08:12:22|0.017
08:12:23|0.017
08:12:24|0.017
08:12:25|0.017
08:12:26|0.017
08:12:27|0.017
08:12:29|0.016989
08:12:30|0.016989
08:12:31|0.016975
08:12:31|0.01698
08:12:32|0.01698
08:12:34|0.016993
08:12:35|0.016993
08:12:35|0.016993
08:12:37|0.016993
08:12:37|0.016993
08:12:39|0.016993
08:12:40|0.016993
08:12:40|0.016993
08:12:42|0.016993
08:12:43|0.016993
08:12:44|0.016997
08:12:45|0.016997
08:12:46|0.016998
08:12:47|0.016998
08:12:48|0.017009
08:12:49|0.017016
08:12:50|0.017016
08:12:51|0.017016
08:12:52|0.017016
08:12:54|0.017016
08:12:54|0.017017
08:12:56|0.017017
08:12:57|0.017017
08:12:57|0.017017
08:12:58|0.017021
08:12:59|0.017021
08:13:00|0.017021
08:13:01|0.01703
08:13:04|0.017023
08:13:05|0.017018
08:13:05|0.017018
08:13:07|0.017018
08:13:08|0.017018
08:13:09|0.017004
08:13:10|0.017004
08:13:11|0.017004
08:13:12|0.017004
08:13:13|0.016994
08:13:14|0.016978
08:13:15|0.016989
08:13:16|0.016989
08:13:17|0.016989
08:13:18|0.016989
08:13:20|0.016989
08:13:20|0.016991
08:13:21|0.016996
08:13:22|0.016996
08:13:23|0.016999
08:13:24|0.016999
08:13:25|0.016999
08:13:26|0.016999
08:13:27|0.01697
08:13:29|0.016978
08:13:31|0.016982
08:13:31|0.016982
08:13:32|0.016982
08:13:33|0.016982
08:13:34|0.016982
08:13:35|0.016982
08:13:36|0.016982
08:13:37|0.01697
08:13:39|0.01697
08:13:39|0.016975
08:13:40|0.016975
08:13:41|0.016975
08:13:42|0.016975
08:13:44|0.016975
08:13:44|0.016972
08:13:46|0.016972
08:13:47|0.016972
08:13:47|0.016972
08:13:48|0.016972
08:13:49|0.016972
08:13:51|0.016977
08:13:51|0.016972
08:13:52|0.016972
08:13:54|0.016972
08:13:54|0.016972
08:13:56|0.016972
08:13:57|0.016972
08:13:58|0.016962
08:13:58|0.016969
08:13:59|0.016959
08:14:00|0.016967
08:14:01|0.016967
08:14:02|0.016967
08:14:03|0.016967
08:14:04|0.016967
08:14:05|0.016967
08:14:06|0.01697
08:14:07|0.016999
08:14:09|0.016999
08:14:10|0.016999
08:14:10|0.016999
08:14:12|0.016999
08:14:12|0.017
08:14:14|0.017015
08:14:14|0.017014
08:14:16|0.017021
08:14:17|0.017021
08:14:18|0.017021
08:14:19|0.017021
08:14:20|0.017057
08:14:20|0.017057
08:14:21|0.017057
08:14:23|0.017057
08:14:24|0.017057
08:14:25|0.017057
08:14:26|0.017033
08:14:27|0.017033
08:14:27|0.01701
08:14:29|0.016999
08:14:30|0.016999
08:14:31|0.016999
08:14:32|0.016999
08:14:33|0.016999
08:14:34|0.016998
08:14:35|0.016998
08:14:36|0.016998
08:14:37|0.016998
08:14:38|0.016998
08:14:39|0.016998
08:14:40|0.016998
08:14:41|0.016998
08:14:42|0.016998
08:14:43|0.016998
08:14:44|0.016994
08:14:45|0.01698
08:14:46|0.01698
08:14:47|0.01698
08:14:48|0.01698
08:14:49|0.01698
08:14:50|0.01698
08:14:51|0.01698
08:14:52|0.01698
08:14:53|0.01698
08:14:54|0.01698
08:14:55|0.01698
08:14:56|0.01698
08:14:57|0.01698
08:14:59|0.01698
08:14:59|0.01698
08:15:01|0.01698
08:15:01|0.01698
08:15:02|0.016977
08:15:03|0.016977
08:15:04|0.016977
08:15:06|0.016976
08:15:06|0.016975
08:15:07|0.016975
08:15:08|0.016975
08:15:09|0.016979
08:15:10|0.016979
08:15:11|0.016979
08:15:12|0.016979
08:15:13|0.016979
08:15:14|0.016979
08:15:15|0.016979
08:15:16|0.016979
08:15:17|0.016979
08:15:18|0.016979
08:15:19|0.016979
08:15:20|0.016979
08:15:21|0.016979
08:15:22|0.017014
08:15:24|0.017014
08:15:24|0.017014
08:15:25|0.017014
08:15:26|0.017016
08:15:28|0.017016
08:15:28|0.017016
08:15:29|0.017016
08:15:30|0.017016
08:15:33|0.016996
08:15:33|0.016996
08:15:35|0.016996
08:15:36|0.016996
08:15:37|0.016996
08:15:38|0.016996
08:15:39|0.016992
08:15:40|0.016992
08:15:41|0.016992
08:15:43|0.016992
08:15:43|0.016992
08:15:45|0.016992
08:15:46|0.016992
08:15:47|0.016988
08:15:48|0.016986
08:15:49|0.016986
08:15:49|0.016986
08:15:51|0.016986
08:15:52|0.016986
08:15:52|0.016986
08:15:54|0.016986
08:15:54|0.016986
08:15:56|0.016986
08:15:56|0.016986
08:15:58|0.016986
08:15:59|0.016986
08:16:01|0.016986
08:16:01|0.016986
08:16:03|0.016986
08:16:04|0.016986
08:16:05|0.016983
08:16:05|0.016983
08:16:07|0.016983
08:16:08|0.016983
08:16:09|0.016983
08:16:09|0.016974
08:16:11|0.016979
08:16:12|0.016979
08:16:13|0.016979
08:16:14|0.016979
08:16:15|0.016979
08:16:16|0.016979
08:16:17|0.016979
08:16:18|0.016979
08:16:19|0.016979
08:16:20|0.016979
08:16:21|0.016979
08:16:22|0.016979
08:16:23|0.016979
08:16:24|0.016979
08:16:25|0.016979
08:16:26|0.016979
08:16:27|0.01697
08:16:28|0.01697
08:16:29|0.01697
08:16:30|0.01697
08:16:31|0.01697
08:16:32|0.01697
08:16:34|0.01697
08:16:35|0.01697
08:16:37|0.01697
08:16:37|0.01697
08:16:39|0.01697
08:16:40|0.01697
08:16:41|0.01697
08:16:42|0.01697
08:16:43|0.01697
08:16:44|0.01697
08:16:46|0.016976
08:16:47|0.016976
08:16:47|0.016976
08:16:49|0.016976
08:16:50|0.016976
08:16:51|0.016976
08:16:52|0.016974
08:16:53|0.016974
08:16:54|0.016993
08:16:54|0.016993
08:16:55|0.016993
08:16:56|0.016993
08:16:57|0.016993
08:16:59|0.016993
08:17:00|0.016993
08:17:00|0.016993
08:17:02|0.016993
08:17:03|0.016993
08:17:04|0.016993
08:17:05|0.016993
08:17:05|0.016993
08:17:07|0.016993
08:17:08|0.016993
08:17:09|0.016993
08:17:10|0.016993
08:17:11|0.016993
08:17:12|0.017007
08:17:13|0.017007
08:17:14|0.017007
08:17:15|0.017007
08:17:16|0.017007
08:17:17|0.017007
08:17:18|0.017007
08:17:20|0.017004
08:17:21|0.017004
08:17:22|0.017004
08:17:22|0.017004
08:17:24|0.017009
08:17:25|0.017009
08:17:26|0.017009
08:17:27|0.017009
08:17:28|0.017021
08:17:29|0.017019
08:17:30|0.017019
08:17:31|0.017019
08:17:32|0.017021
08:17:33|0.017021
08:17:34|0.017021
08:17:35|0.017021
08:17:36|0.017021
08:17:37|0.017021
08:17:38|0.017021
08:17:39|0.017017
08:17:40|0.017017
08:17:42|0.017023
08:17:42|0.017023
08:17:43|0.017023
08:17:44|0.017023
08:17:46|0.017002
08:17:47|0.017002
08:17:47|0.017002
08:17:48|0.01701
08:17:49|0.01701
08:17:51|0.01701
08:17:52|0.017021
08:17:52|0.017021
08:17:54|0.017021
08:17:55|0.017021
08:17:55|0.017021
08:17:57|0.017021
08:17:58|0.017021
08:17:58|0.017021
08:18:00|0.017021
08:18:01|0.017031
08:18:02|0.017031
08:18:03|0.017031
08:18:04|0.017031
08:18:05|0.017031
08:18:06|0.017031
08:18:07|0.017004
08:18:08|0.017004
08:18:09|0.017004
08:18:10|0.017004
08:18:11|0.017004
08:18:12|0.017003
08:18:13|0.017003
08:18:14|0.017003
08:18:15|0.017003
08:18:16|0.016999
08:18:17|0.016999
08:18:18|0.016999
08:18:19|0.016999
08:18:20|0.017008
08:18:21|0.017008
08:18:22|0.01701
08:18:23|0.017001
08:18:24|0.017001
08:18:26|0.017001
08:18:26|0.017001
08:18:27|0.017001
08:18:28|0.017001
08:18:29|0.017001
08:18:30|0.017013
08:18:31|0.017016
08:18:32|0.017016
08:18:33|0.017016
08:18:35|0.017016
08:18:36|0.017016
08:18:37|0.017057
08:18:38|0.017054
08:18:38|0.017054
08:18:40|0.017054
08:18:40|0.01705
08:18:42|0.01705
08:18:43|0.01705
08:18:44|0.01705
08:18:45|0.017071
08:18:46|0.017071
08:18:47|0.017071
08:18:48|0.017071
08:18:49|0.017071
08:18:51|0.017071
08:18:52|0.017071
08:18:52|0.017071
08:18:54|0.017071
08:18:55|0.017071
08:18:55|0.017071
08:18:56|0.017071
08:18:57|0.017054
08:18:58|0.017054
08:18:59|0.017054
08:19:00|0.017054
08:19:02|0.017054
08:19:02|0.017054
08:19:03|0.017054
08:19:04|0.017054
08:19:06|0.017054
08:19:06|0.017054
08:19:08|0.017041
08:19:08|0.017041
08:19:09|0.017041
08:19:10|0.017039
08:19:11|0.017039
08:19:12|0.017039
08:19:14|0.017039
08:19:14|0.017044
08:19:15|0.017044
08:19:17|0.017039
08:19:17|0.017039
08:19:18|0.017039
08:19:19|0.017039
08:19:20|0.017039
08:19:21|0.017039
08:19:22|0.017039
08:19:23|0.017039
08:19:24|0.017039
08:19:25|0.017039
08:19:27|0.017039
08:19:27|0.017039
08:19:28|0.017039
08:19:29|0.017039
08:19:30|0.017039
08:19:31|0.017039
08:19:33|0.017039
08:19:33|0.017039
08:19:35|0.017039
08:19:35|0.017039
08:19:36|0.017039
08:19:38|0.017039
08:19:39|0.017039
08:19:40|0.017039
08:19:41|0.017039
08:19:42|0.017039
08:19:43|0.017039
08:19:44|0.017039
08:19:45|0.017039
08:19:46|0.017039
08:19:47|0.017039
08:19:48|0.017039
08:19:49|0.017024
08:19:50|0.017026
08:19:51|0.017026
08:19:52|0.017026
08:19:53|0.017026
08:19:54|0.017026
08:19:55|0.017026
08:19:56|0.017026
08:19:57|0.017026
08:19:58|0.017026
08:20:00|0.017026
08:20:00|0.017026
08:20:01|0.017026
08:20:02|0.017026
08:20:04|0.017026
08:20:05|0.017026
08:20:06|0.017026
08:20:06|0.017026
08:20:09|0.017026
08:20:09|0.017026
08:20:10|0.017026
08:20:11|0.017026
08:20:12|0.017026
08:20:13|0.017026
08:20:14|0.017026
08:20:15|0.017026
08:20:16|0.017033
08:20:17|0.017033
08:20:18|0.017033
08:20:19|0.017033
08:20:20|0.017033
08:20:21|0.017039
08:20:22|0.017039
08:20:23|0.017039
08:20:24|0.017039
08:20:26|0.017039
08:20:26|0.017039
08:20:27|0.017045
08:20:29|0.017045
08:20:29|0.017045
08:20:30|0.017045
08:20:32|0.017045
08:20:33|0.017045
08:20:34|0.017045
08:20:34|0.017058
08:20:35|0.017058
08:20:37|0.017058
08:20:38|0.017058
08:20:39|0.017058
08:20:40|0.017058
08:20:41|0.017058
08:20:42|0.017066
08:20:43|0.017066
08:20:44|0.017066
08:20:45|0.017066
08:20:46|0.017066
08:20:47|0.017066
08:20:48|0.017066
08:20:49|0.017059
08:20:50|0.017059
08:20:51|0.017059
08:20:52|0.017059
08:20:53|0.017059
08:20:54|0.017059
08:20:56|0.017059
08:20:56|0.017059
08:20:58|0.017059
08:20:58|0.017059
08:21:00|0.017059
08:21:01|0.017059
08:21:02|0.017059
08:21:03|0.017059
08:21:04|0.017043
08:21:05|0.017043
08:21:06|0.017043
08:21:07|0.017043
08:21:08|0.017033
08:21:09|0.017033
08:21:10|0.017033
08:21:11|0.017038
08:21:12|0.017038
08:21:13|0.017038
08:21:14|0.017038
08:21:15|0.017032
08:21:16|0.017032
08:21:17|0.017032
08:21:19|0.017032
08:21:19|0.017032
08:21:21|0.017032
08:21:21|0.017032
08:21:22|0.017032
08:21:23|0.017032
08:21:25|0.017036
08:21:25|0.017036
08:21:27|0.017036
08:21:27|0.017036
08:21:28|0.017051
08:21:29|0.017056
08:21:30|0.017056
08:21:31|0.017056
08:21:32|0.017056
08:21:33|0.017056
08:21:34|0.017056
08:21:35|0.017056
08:21:37|0.017056
08:21:38|0.017056
08:21:40|0.017056
08:21:41|0.017058
08:21:42|0.017062
08:21:42|0.017071
08:21:44|0.017072
08:21:44|0.017071
08:21:45|0.017071
08:21:46|0.017094
08:21:48|0.017094
08:21:48|0.017094
08:21:50|0.017094
08:21:51|0.017094
08:21:52|0.017094
08:21:53|0.017093
08:21:54|0.017093
08:21:55|0.017093
08:21:56|0.017093
08:21:57|0.017093
08:21:58|0.017093
08:21:59|0.017093
08:22:00|0.017093
08:22:01|0.017093
08:22:02|0.017093
08:22:03|0.017094
08:22:04|0.017094
08:22:05|0.017094
08:22:06|0.01711
08:22:07|0.01711
08:22:08|0.017117
08:22:09|0.017112
08:22:10|0.017112
08:22:11|0.017115
08:22:12|0.017115
08:22:13|0.017115
08:22:14|0.017115
08:22:15|0.017115
08:22:16|0.017115
08:22:17|0.017115
08:22:18|0.017115
08:22:19|0.017115
08:22:20|0.017115
08:22:21|0.017115
08:22:22|0.0171
08:22:24|0.0171
08:22:25|0.0171
08:22:25|0.0171
08:22:27|0.0171
08:22:27|0.0171
08:22:28|0.0171
08:22:29|0.0171
08:22:30|0.0171
08:22:31|0.0171
08:22:32|0.0171
08:22:33|0.0171
08:22:34|0.0171
08:22:35|0.0171
08:22:36|0.0171
08:22:37|0.0171
08:22:38|0.0171
08:22:40|0.0171
08:22:41|0.0171
08:22:42|0.0171
08:22:43|0.0171
08:22:44|0.0171
08:22:46|0.0171
08:22:47|0.0171
08:22:49|0.0171
08:22:50|0.017104
08:22:50|0.017105
08:22:51|0.017105
08:22:53|0.017105
08:22:54|0.017105
08:22:54|0.017105
08:22:55|0.017105
08:22:57|0.017105
08:22:58|0.017105
08:22:59|0.017114
08:23:00|0.017114
08:23:01|0.017114
08:23:02|0.017114
08:23:03|0.017114
08:23:05|0.0171
08:23:05|0.0171
08:23:06|0.017095
08:23:07|0.017095
08:23:08|0.017095
08:23:10|0.017096
08:23:11|0.017067
08:23:12|0.017067
08:23:13|0.017058
08:23:14|0.017058
08:23:15|0.017058
08:23:16|0.017064
08:23:17|0.017068
08:23:18|0.017068
08:23:19|0.017068
08:23:20|0.017068
08:23:21|0.017068
08:23:22|0.017068
08:23:23|0.017068
08:23:24|0.017068
08:23:25|0.017072
08:23:27|0.017072
08:23:27|0.017072
08:23:28|0.017072
08:23:29|0.017072
08:23:30|0.017072
08:23:31|0.017072
08:23:32|0.017072
08:23:33|0.017059
08:23:34|0.017059
08:23:35|0.017059
08:23:36|0.017059
08:23:37|0.017053
08:23:38|0.017053
08:23:39|0.017024
08:23:41|0.017024
08:23:41|0.017024
08:23:43|0.017024
08:23:44|0.017024
08:23:46|0.017024
08:23:47|0.017024
08:23:47|0.017024
08:23:48|0.017024
08:23:49|0.017024
08:23:50|0.017024
08:23:52|0.017024
08:23:53|0.017024
08:23:54|0.017024
08:23:55|0.017024
08:23:55|0.017021
08:23:56|0.017021
08:23:58|0.017021
08:23:59|0.017021
08:23:59|0.017021
08:24:01|0.017021
08:24:01|0.017021
08:24:02|0.017021
08:24:04|0.017021
08:24:04|0.017021
08:24:06|0.017021
08:24:07|0.017021
08:24:07|0.017021
08:24:08|0.017021
08:24:10|0.017021
08:24:11|0.017021
08:24:12|0.017018
08:24:13|0.017016
08:24:13|0.017016
08:24:14|0.017016
08:24:16|0.017016
08:24:17|0.016974
08:24:17|0.016975
08:24:19|0.016988
08:24:19|0.016988
08:24:21|0.016988
08:24:22|0.016988
08:24:23|0.016988
08:24:24|0.016988
08:24:25|0.016988
08:24:26|0.016988
08:24:26|0.016982
08:24:28|0.016982
08:24:29|0.016982
08:24:30|0.016982
08:24:31|0.016982
08:24:32|0.016982
08:24:33|0.016982
08:24:34|0.016982
08:24:35|0.016982
08:24:36|0.016982
08:24:37|0.016968
08:24:38|0.016974
08:24:39|0.016972
08:24:40|0.016976
08:24:42|0.016976
08:24:43|0.016976
08:24:43|0.016976
08:24:44|0.016976
08:24:46|0.016968
08:24:47|0.016982
08:24:48|0.016977
08:24:49|0.016977
08:24:50|0.016986
08:24:51|0.016986
08:24:52|0.016986
08:24:53|0.016986
08:24:54|0.016986
08:24:55|0.016986
08:24:56|0.016989
08:24:58|0.016989
08:24:58|0.016989
08:25:00|0.016989
08:25:01|0.016976
08:25:02|0.016976
08:25:02|0.016976
08:25:03|0.016976
08:25:05|0.016976
08:25:05|0.016976
08:25:07|0.016976
08:25:07|0.016973
08:25:08|0.016982
08:25:09|0.016982
08:25:10|0.016982
08:25:12|0.016982
08:25:13|0.016982
08:25:14|0.016982
08:25:15|0.016989
08:25:15|0.016989
08:25:16|0.016989
08:25:17|0.016989
08:25:18|0.016989
08:25:19|0.016989
08:25:21|0.016989
08:25:22|0.016985
08:25:23|0.016985
08:25:24|0.016989
08:25:24|0.016989
08:25:26|0.016989
08:25:26|0.016989
08:25:27|0.016999
08:25:28|0.016999
08:25:30|0.016999
08:25:31|0.016999
08:25:31|0.016999
08:25:32|0.016999
08:25:34|0.016999
08:25:35|0.016976
08:25:36|0.016976
08:25:36|0.016976
08:25:37|0.016976
08:25:39|0.016976
08:25:40|0.016976
08:25:41|0.016976
08:25:41|0.016976
08:25:43|0.016986
08:25:45|0.016986
08:25:46|0.016986
08:25:47|0.016986
08:25:48|0.016986
08:25:49|0.016986
08:25:50|0.016986
08:25:51|0.016986
08:25:52|0.016986
08:25:53|0.016986
08:25:54|0.016986
08:25:55|0.016986
08:25:56|0.016986
08:25:57|0.016986
08:25:58|0.016986
08:25:59|0.016986
08:26:00|0.016986
08:26:01|0.016986
08:26:02|0.016986
08:26:03|0.016986
08:26:04|0.016986
08:26:05|0.016986
08:26:06|0.016986
08:26:07|0.016986
08:26:08|0.016986
08:26:09|0.016986
08:26:10|0.016986
08:26:12|0.01697
08:26:12|0.016971
08:26:14|0.016971
08:26:15|0.016971
08:26:16|0.016971
08:26:17|0.016971
08:26:18|0.016982
08:26:19|0.016982
08:26:20|0.016982
08:26:21|0.01698
08:26:22|0.01698
08:26:23|0.016988
08:26:24|0.016988
08:26:24|0.016988
08:26:25|0.016984
08:26:26|0.016984
08:26:28|0.016976
08:26:29|0.016978
08:26:29|0.016978
08:26:31|0.016978
08:26:31|0.016978
08:26:33|0.016978
08:26:33|0.016978
08:26:35|0.016978
08:26:35|0.016978
08:26:37|0.016978
08:26:38|0.016975
08:26:39|0.016976
08:26:40|0.016976
08:26:41|0.016976
08:26:42|0.016983
08:26:43|0.016983
08:26:45|0.016983
08:26:46|0.016983
08:26:46|0.016983
08:26:48|0.016983
08:26:49|0.016983
08:26:49|0.016978
08:26:51|0.016974
08:26:52|0.016974
08:26:53|0.016974
08:26:54|0.016974
08:26:55|0.016974
08:26:55|0.016974
08:26:57|0.016971
08:26:58|0.016971
08:26:59|0.016971
08:27:00|0.01698
08:27:01|0.01698
08:27:02|0.01698
08:27:03|0.01698
08:27:04|0.01698
08:27:05|0.01698
08:27:05|0.01698
08:27:07|0.01698
08:27:08|0.01698
08:27:08|0.016975
08:27:09|0.016975
08:27:11|0.016979
08:27:11|0.016975
08:27:13|0.016975
08:27:14|0.016975
08:27:15|0.016975
08:27:16|0.016975
08:27:17|0.017
08:27:18|0.017
08:27:19|0.017
08:27:20|0.017
08:27:21|0.016982
08:27:22|0.016982
08:27:23|0.016982
08:27:24|0.016982
08:27:25|0.016982
08:27:26|0.016982
08:27:27|0.016982
08:27:28|0.016982
08:27:29|0.016982
08:27:30|0.016982
08:27:31|0.016982
08:27:32|0.016982
08:27:33|0.016982
08:27:34|0.016982
08:27:35|0.016982
08:27:36|0.016982
08:27:37|0.016982
08:27:38|0.016982
08:27:39|0.016982
08:27:40|0.016982
08:27:41|0.016975
08:27:42|0.016975
08:27:44|0.016968
08:27:45|0.016968
08:27:47|0.016972
08:27:47|0.016969
08:27:49|0.016969
08:27:49|0.016969
08:27:51|0.016969
08:27:52|0.016969
08:27:53|0.016969
08:27:54|0.016962
08:27:55|0.016962
08:27:56|0.016958
08:27:57|0.016958
08:27:57|0.016968
08:27:59|0.016968
08:28:00|0.016975
08:28:01|0.016975
08:28:03|0.016975
08:28:03|0.016975
08:28:05|0.016974
08:28:06|0.016976
08:28:06|0.016976
08:28:07|0.016959
08:28:09|0.016975
08:28:10|0.016975
08:28:10|0.016965
08:28:11|0.016965
08:28:13|0.016965
08:28:13|0.016965
08:28:14|0.016978
08:28:16|0.016978
08:28:17|0.016978
08:28:18|0.016978
08:28:18|0.016978
08:28:19|0.016978
08:28:21|0.016978
08:28:21|0.016978
08:28:23|0.016998
08:28:23|0.016994
08:28:24|0.016994
08:28:25|0.016994
08:28:26|0.016994
08:28:28|0.016994
08:28:28|0.016994
08:28:29|0.016994
08:28:31|0.016994
08:28:32|0.016994
08:28:33|0.016994
08:28:34|0.016994
08:28:35|0.016994
08:28:36|0.016994
08:28:37|0.016994
08:28:38|0.016994
08:28:39|0.017031
08:28:40|0.017024
08:28:40|0.017024
08:28:42|0.017024
08:28:43|0.017012
08:28:44|0.017012
08:28:46|0.017012
08:28:47|0.017016
08:28:48|0.017016
08:28:50|0.017016
08:28:51|0.017016
08:28:52|0.017016
08:28:53|0.017016
08:28:53|0.017016
08:28:56|0.017004
08:28:57|0.017004
08:28:58|0.017022
08:28:59|0.017003
08:29:00|0.017003
08:29:00|0.017003
08:29:02|0.017003
08:29:03|0.017024
08:29:04|0.017031
08:29:05|0.017031
08:29:06|0.017031
08:29:07|0.017031
08:29:08|0.017031
08:29:09|0.017031
08:29:10|0.017031
08:29:11|0.017031
08:29:12|0.017031
08:29:13|0.017031
08:29:14|0.017031
08:29:15|0.017031
08:29:16|0.017031
08:29:17|0.017031
08:29:18|0.017031
08:29:19|0.017031
08:29:20|0.017033
08:29:21|0.017033
08:29:22|0.017033
08:29:23|0.017033
08:29:24|0.017033
08:29:25|0.017033
08:29:26|0.017033
08:29:27|0.017033
08:29:28|0.017033
08:29:29|0.017033
08:29:30|0.017033
08:29:31|0.017033
08:29:33|0.017033
08:29:34|0.017033
08:29:35|0.017033
08:29:36|0.017033
08:29:37|0.017033
08:29:39|0.017016
08:29:39|0.017016
08:29:40|0.017024
08:29:42|0.017024
08:29:42|0.017024
08:29:43|0.017024
08:29:44|0.017024
08:29:45|0.017024
08:29:46|0.017031
08:29:47|0.017031
08:29:49|0.017024
08:29:50|0.017017
08:29:51|0.017017
08:29:53|0.017017
08:29:54|0.017017
08:29:55|0.017047
08:29:55|0.017055
08:29:57|0.017057
08:29:57|0.017057
08:29:58|0.017057
08:30:00|0.017057
08:30:01|0.017057
08:30:01|0.017047
08:30:02|0.017047
08:30:04|0.017047
08:30:04|0.017053
08:30:06|0.017053
08:30:07|0.017053
08:30:07|0.017057
08:30:09|0.017057
08:30:10|0.017057
08:30:11|0.017057
08:30:12|0.017057
08:30:13|0.017057
08:30:13|0.017057
08:30:15|0.017057
08:30:16|0.017057
08:30:17|0.017068
08:30:18|0.017066
08:30:18|0.017078
08:30:20|0.017073
08:30:21|0.017073
08:30:22|0.017073
08:30:22|0.017073
08:30:24|0.017073
08:30:24|0.017073
08:30:26|0.017073
08:30:27|0.017073
08:30:27|0.017073
08:30:29|0.017073
08:30:30|0.017073
08:30:30|0.017073
08:30:32|0.017073
08:30:33|0.017088
08:30:34|0.017088
08:30:35|0.017088
08:30:36|0.017088
08:30:36|0.017088
08:30:38|0.017084
08:30:39|0.017084
08:30:40|0.017084
08:30:40|0.017084
08:30:41|0.017084
08:30:43|0.017084
08:30:44|0.017084
08:30:44|0.017084
08:30:45|0.017084
08:30:48|0.017084
08:30:49|0.017084
08:30:51|0.017084
08:30:52|0.017084
08:30:53|0.017084
08:30:54|0.017076
08:30:55|0.017076
08:30:56|0.017076
08:30:57|0.017076
08:30:58|0.017042
08:30:59|0.017043
08:31:00|0.017043
08:31:01|0.017043
08:31:02|0.017043
08:31:03|0.017043
08:31:04|0.017043
08:31:06|0.017051
08:31:07|0.017067
08:31:08|0.017067
08:31:08|0.017067
08:31:10|0.017069
08:31:11|0.017069
08:31:12|0.017069
08:31:12|0.017069
08:31:13|0.017069
08:31:15|0.017066
08:31:16|0.017066
08:31:17|0.017066
08:31:18|0.017066
08:31:19|0.017066
08:31:20|0.017066
08:31:21|0.017066
08:31:22|0.017069
08:31:23|0.017069
08:31:25|0.017069
08:31:26|0.017069
08:31:26|0.017069
08:31:27|0.017069
08:31:29|0.017069
08:31:30|0.017069
08:31:31|0.017069
08:31:31|0.017069
08:31:33|0.017069
08:31:33|0.017069
08:31:34|0.017069
08:31:35|0.017069
08:31:37|0.017069
08:31:38|0.017069
08:31:39|0.017069
08:31:40|0.017069
08:31:41|0.017069
08:31:42|0.017071
08:31:42|0.017071
08:31:44|0.017071
08:31:45|0.017071
08:31:46|0.017071
08:31:46|0.017071
08:31:48|0.017071
08:31:49|0.017071
08:31:51|0.017071
08:31:51|0.017071
08:31:53|0.017071
08:31:54|0.017071
08:31:54|0.017071
08:31:55|0.017071
08:31:56|0.017071
08:31:58|0.017071
08:31:59|0.017071
08:32:00|0.017071
08:32:01|0.017071
08:32:02|0.017071
08:32:03|0.017072
08:32:04|0.017072
08:32:05|0.017072
08:32:07|0.017072
08:32:07|0.017072
08:32:09|0.017072
08:32:10|0.017077
08:32:10|0.017077
08:32:11|0.017077
08:32:13|0.017081
08:32:14|0.017081
08:32:14|0.017084
08:32:16|0.017085
08:32:17|0.017085
08:32:18|0.017085
08:32:18|0.017081
08:32:20|0.017104
08:32:20|0.017104
08:32:22|0.017104
08:32:23|0.017104
08:32:24|0.017104
08:32:25|0.01711
08:32:26|0.01711
08:32:27|0.01711
08:32:28|0.01711
08:32:29|0.01711
08:32:30|0.01711
08:32:31|0.01711
08:32:32|0.017106
08:32:33|0.017106
08:32:34|0.017106
08:32:35|0.017106
08:32:36|0.017106
08:32:37|0.017106
08:32:38|0.017106
08:32:39|0.017106
08:32:40|0.017106
08:32:41|0.017106
08:32:42|0.017106
08:32:43|0.017106
08:32:44|0.017106
08:32:45|0.017106
08:32:46|0.017094
08:32:47|0.017094
08:32:49|0.017094
08:32:50|0.017094
08:32:52|0.017107
08:32:52|0.017107
08:32:53|0.017107
08:32:54|0.017107
08:32:56|0.017107
08:32:57|0.017107
08:32:58|0.017107
08:32:59|0.017107
08:32:59|0.017107
08:33:01|0.017107
08:33:02|0.017107
08:33:02|0.017107
08:33:04|0.017107
08:33:05|0.017107
08:33:06|0.017107
08:33:07|0.017107
08:33:08|0.017107
08:33:09|0.017107
08:33:10|0.017094
08:33:11|0.017094
08:33:12|0.017094
08:33:13|0.017094
08:33:15|0.0171
08:33:16|0.0171
08:33:17|0.0171
08:33:18|0.0171
08:33:19|0.0171
08:33:19|0.0171
08:33:20|0.0171
08:33:22|0.0171
08:33:22|0.0171
08:33:24|0.0171
08:33:25|0.0171
08:33:25|0.0171
08:33:26|0.0171
08:33:28|0.017094
08:33:28|0.017094
08:33:30|0.01711
08:33:30|0.017111
08:33:32|0.017111
08:33:33|0.017111
08:33:33|0.017111
08:33:34|0.017113
08:33:36|0.017113
08:33:37|0.017113
08:33:38|0.017113
08:33:38|0.017106
08:33:40|0.017106
08:33:40|0.017106
08:33:41|0.017106
08:33:43|0.017106
08:33:44|0.017106
08:33:45|0.017106
08:33:46|0.017106
08:33:47|0.017106
08:33:49|0.017106
08:33:50|0.017098
08:33:51|0.017094
08:33:52|0.017092
08:33:54|0.017092
08:33:55|0.017092
08:33:56|0.017092
08:33:57|0.017092
08:33:58|0.017103
08:33:59|0.017103
08:34:00|0.017103
08:34:01|0.017103
08:34:02|0.017103
08:34:03|0.017115
08:34:04|0.017113
08:34:06|0.017113
08:34:07|0.017137
08:34:08|0.017137
08:34:09|0.017137
08:34:10|0.017137
08:34:11|0.017137
08:34:12|0.017137
08:34:13|0.017137
08:34:14|0.017137
08:34:15|0.01714
08:34:16|0.01714
08:34:17|0.01714
08:34:18|0.01714
08:34:19|0.01714
08:34:20|0.01714
08:34:21|0.01714
08:34:22|0.01714
08:34:23|0.017165
08:34:24|0.017164
08:34:25|0.017159
08:34:26|0.017161
08:34:27|0.017161
08:34:28|0.017161
08:34:29|0.017161
08:34:30|0.017161
08:34:31|0.017161
08:34:32|0.01716
08:34:33|0.017154
08:34:35|0.017154
08:34:35|0.017154
08:34:36|0.017154
08:34:37|0.017154
08:34:38|0.017154
08:34:39|0.017154
08:34:40|0.017144
08:34:41|0.017144
08:34:42|0.017144
08:34:44|0.017159
08:34:44|0.017148
08:34:46|0.017148
08:34:48|0.017132
08:34:48|0.017132
08:34:49|0.017143
08:34:51|0.017143
08:34:52|0.017143
08:34:52|0.017143
08:34:55|0.017143
08:34:55|0.017143
08:34:57|0.017143
08:34:58|0.017143
08:34:59|0.017143
08:35:00|0.017143
08:35:02|0.017143
08:35:02|0.017143
08:35:03|0.017143
08:35:05|0.017144
08:35:06|0.017144
08:35:06|0.017143
08:35:07|0.017148
08:35:09|0.017148
08:35:10|0.017148
08:35:10|0.017148
08:35:12|0.017148
08:35:12|0.017148
08:35:14|0.017154
08:35:14|0.017154
08:35:16|0.017154
08:35:17|0.017154
08:35:17|0.017154
08:35:18|0.017154
08:35:19|0.017154
08:35:20|0.017154
08:35:22|0.017154
08:35:22|0.017154
08:35:23|0.017154
08:35:24|0.017154
08:35:25|0.017154
08:35:27|0.017154
08:35:27|0.017154
08:35:29|0.017154
08:35:29|0.017154
08:35:30|0.017154
08:35:31|0.017154
08:35:33|0.017157
08:35:33|0.017157
08:35:34|0.017157
08:35:35|0.017157
08:35:36|0.017157
08:35:37|0.017157
08:35:38|0.017157
08:35:39|0.017157
08:35:41|0.017157
08:35:42|0.017157
08:35:42|0.017157
08:35:45|0.017157
08:35:45|0.017157
08:35:46|0.017157
08:35:47|0.017148
08:35:48|0.017148
08:35:49|0.017148
08:35:50|0.017148
08:35:52|0.017148
08:35:54|0.017148
08:35:54|0.017149
08:35:56|0.017149
08:35:57|0.017149
08:35:58|0.017149
08:35:59|0.017149
08:36:00|0.017149
08:36:02|0.017149
08:36:02|0.017149
08:36:03|0.017149
08:36:04|0.017149
08:36:05|0.017149
08:36:07|0.017149
08:36:08|0.017149
08:36:09|0.017154
08:36:10|0.017154
08:36:11|0.017154
08:36:13|0.017154
08:36:13|0.017154
08:36:14|0.017154
08:36:15|0.017154
08:36:16|0.017154
08:36:17|0.01715
08:36:18|0.01715
08:36:19|0.017161
08:36:20|0.017161
08:36:21|0.017161
08:36:22|0.017161
08:36:23|0.017161
08:36:24|0.017161
08:36:25|0.017161
08:36:26|0.017154
08:36:27|0.017154
08:36:28|0.017154
08:36:30|0.017144
08:36:30|0.017144
08:36:31|0.017144
08:36:32|0.017144
08:36:33|0.017144
08:36:34|0.017144
08:36:35|0.017128
08:36:36|0.01712
08:36:37|0.01712
08:36:39|0.01712
08:36:40|0.01712
08:36:41|0.01712
08:36:42|0.01712
08:36:43|0.01712
08:36:44|0.01712
08:36:45|0.01712
08:36:46|0.01712
08:36:47|0.01712
08:36:48|0.01712
08:36:49|0.01712
08:36:50|0.01712
08:36:52|0.01712
08:36:52|0.01712
08:36:54|0.01712
08:36:55|0.01712
08:36:56|0.01712
08:36:57|0.01712
08:36:58|0.01712
08:37:00|0.01712
08:37:00|0.01712
08:37:02|0.01712
08:37:02|0.01712
08:37:03|0.017119
08:37:04|0.017119
08:37:06|0.017119
08:37:08|0.017119
08:37:08|0.017119
08:37:10|0.017119
08:37:11|0.017119
08:37:12|0.017119
08:37:12|0.017119
08:37:14|0.017119
08:37:15|0.017119
08:37:16|0.017119
08:37:16|0.017119
08:37:17|0.017129
08:37:19|0.017129
08:37:20|0.017129
08:37:20|0.017142
08:37:21|0.017168
08:37:22|0.017151
08:37:23|0.017151
08:37:24|0.017151
08:37:25|0.017151
08:37:26|0.017151
08:37:27|0.017151
08:37:29|0.017151
08:37:29|0.017151
08:37:31|0.017151
08:37:31|0.017151
08:37:32|0.017151
08:37:34|0.017151
08:37:35|0.017151
08:37:35|0.01716
08:37:36|0.01716
08:37:37|0.01716
08:37:38|0.01716
08:37:39|0.01716
08:37:40|0.01716
08:37:41|0.01716
08:37:42|0.01716
08:37:43|0.01716
08:37:44|0.01716
08:37:46|0.01716
08:37:46|0.01716
08:37:47|0.01716
08:37:48|0.01716
08:37:50|0.01716
08:37:50|0.017126
08:37:51|0.017126
08:37:52|0.017126
08:37:54|0.017126
08:37:55|0.017126
08:37:57|0.017126
08:37:58|0.017126
08:37:59|0.017126
08:38:00|0.017122
08:38:01|0.017122
08:38:01|0.017122
08:38:03|0.017122
08:38:04|0.017122
08:38:05|0.017122
08:38:06|0.017122
08:38:07|0.017122
08:38:08|0.017122
08:38:09|0.017122
08:38:10|0.017122
08:38:11|0.017128
08:38:12|0.017128
08:38:13|0.017128
08:38:14|0.017128
08:38:15|0.017128
08:38:16|0.017128
08:38:17|0.017128
08:38:18|0.017128
08:38:19|0.017128
08:38:20|0.017128
08:38:21|0.017128
08:38:22|0.017128
08:38:23|0.017128
08:38:24|0.017128
08:38:25|0.017128
08:38:26|0.017129
08:38:27|0.017129
08:38:28|0.017129
08:38:29|0.017129
08:38:30|0.017129
08:38:31|0.017129
08:38:32|0.017129
08:38:33|0.017129
08:38:34|0.017129
08:38:35|0.017126
08:38:36|0.017126
08:38:37|0.017126
08:38:38|0.017126
08:38:39|0.017126
08:38:41|0.017126
08:38:41|0.017126
08:38:42|0.017126
08:38:43|0.017126
08:38:45|0.017126
08:38:46|0.017126
08:38:47|0.017126
08:38:48|0.017126
08:38:49|0.017126
08:38:50|0.017126
08:38:51|0.017126
08:38:52|0.017126
08:38:53|0.017126
08:38:54|0.017126
08:38:56|0.017151
08:38:56|0.01714
08:38:57|0.01713
08:38:58|0.01713
08:38:59|0.01713
08:39:00|0.01713
08:39:02|0.01713
08:39:03|0.01713
08:39:04|0.017126
08:39:05|0.017126
08:39:06|0.017126
08:39:08|0.017126
08:39:08|0.017126
08:39:10|0.017126
08:39:11|0.017126
08:39:11|0.017126
08:39:12|0.017126
08:39:13|0.017126
08:39:14|0.017126
08:39:15|0.017126
08:39:17|0.017128
08:39:17|0.017128
08:39:19|0.017128
08:39:20|0.017128
08:39:21|0.017128
08:39:22|0.017128
08:39:23|0.017128
08:39:24|0.017128
08:39:25|0.017128
08:39:25|0.01713
08:39:27|0.01713
08:39:28|0.01713
08:39:28|0.01713
08:39:30|0.01713
08:39:31|0.01713
08:39:31|0.01713
08:39:33|0.01713
08:39:34|0.017128
08:39:35|0.017128
08:39:36|0.017128
08:39:37|0.017128
08:39:38|0.017128
08:39:39|0.017128
08:39:39|0.017128
08:39:41|0.017128
08:39:41|0.017128
08:39:43|0.017128
08:39:43|0.017128
08:39:44|0.017128
08:39:45|0.017108
08:39:47|0.017112
08:39:48|0.017112
08:39:49|0.017112
08:39:50|0.017112
08:39:50|0.017112
08:39:52|0.017118
08:39:53|0.017118
08:39:54|0.017118
08:39:55|0.017118
08:39:56|0.017118
08:39:57|0.017118
08:39:59|0.017118
08:39:59|0.017118
08:40:01|0.017118
08:40:02|0.017118
08:40:03|0.017118
08:40:04|0.017118
08:40:05|0.017118
08:40:06|0.017118
08:40:07|0.017118
08:40:08|0.017118
08:40:10|0.017118
08:40:11|0.017118
08:40:12|0.017109
08:40:13|0.017109
08:40:14|0.017109
08:40:14|0.017109
08:40:16|0.017109
08:40:17|0.017118
08:40:18|0.017118
08:40:19|0.017118
08:40:20|0.017118
08:40:21|0.017118
08:40:22|0.017118
08:40:23|0.017118
08:40:24|0.017118
08:40:25|0.017113
08:40:26|0.017113
08:40:27|0.017113
08:40:28|0.017113
08:40:29|0.017113
08:40:30|0.01712
08:40:31|0.01712
08:40:32|0.01712
08:40:33|0.01712
08:40:34|0.01712
08:40:35|0.01712
08:40:36|0.01712
08:40:37|0.017122
08:40:38|0.017122
08:40:39|0.017122
08:40:40|0.017122
08:40:41|0.017122
08:40:42|0.01712
08:40:43|0.01712
08:40:44|0.01712
08:40:45|0.017129
08:40:46|0.017129
08:40:47|0.017129
08:40:48|0.017129
08:40:49|0.017129
08:40:50|0.017129
08:40:51|0.017134
08:40:52|0.017129
08:40:54|0.017129
08:40:54|0.017129
08:40:55|0.017129
08:40:57|0.017129
08:40:58|0.017129
08:40:59|0.017129
08:41:00|0.017129
08:41:01|0.017129
08:41:02|0.017129
08:41:03|0.017129
08:41:03|0.017125
08:41:05|0.017125
08:41:06|0.017125
08:41:07|0.017125
08:41:08|0.017125
08:41:09|0.017096
08:41:10|0.017096
08:41:11|0.017096
08:41:12|0.017096
08:41:13|0.017096
08:41:14|0.017096
08:41:15|0.017096
08:41:16|0.017096
08:41:17|0.017096
08:41:18|0.017093
08:41:20|0.01708
08:41:20|0.01708
08:41:22|0.01708
08:41:23|0.01708
08:41:23|0.01708
08:41:25|0.01707
08:41:25|0.01707
08:41:26|0.01707
08:41:27|0.017072
08:41:28|0.017072
08:41:30|0.017072
08:41:30|0.017072
08:41:32|0.017072
08:41:32|0.017072
08:41:33|0.017072
08:41:34|0.017072
08:41:36|0.017072
08:41:36|0.017072
08:41:37|0.017072
08:41:38|0.017072
08:41:39|0.017072
08:41:41|0.017072
08:41:42|0.017072
08:41:42|0.017072
08:41:44|0.017072
08:41:45|0.017072
08:41:46|0.017072
08:41:46|0.017072
08:41:48|0.017072
08:41:49|0.017072
08:41:50|0.017072
08:41:51|0.017072
08:41:52|0.017072
08:41:53|0.017072
08:41:54|0.017074
08:41:55|0.017074
08:41:56|0.017074
08:41:57|0.017074
08:41:58|0.017074
08:41:59|0.017079
08:42:01|0.017064
08:42:02|0.01707
08:42:04|0.017057
08:42:04|0.017057
08:42:06|0.017057
08:42:07|0.017057
08:42:08|0.017057
08:42:09|0.017057
08:42:10|0.017057
08:42:11|0.017057
08:42:12|0.017057
08:42:13|0.017057
08:42:14|0.017057
08:42:15|0.017057
08:42:16|0.017057
08:42:17|0.017057
08:42:18|0.017057
08:42:19|0.017057
08:42:20|0.017057
08:42:21|0.017057
08:42:22|0.017045
08:42:23|0.017045
08:42:24|0.017045
08:42:25|0.017045
08:42:26|0.017045
08:42:27|0.017045
08:42:28|0.017045
08:42:30|0.017045
08:42:30|0.017045
08:42:31|0.017045
08:42:33|0.017049
08:42:34|0.017049
08:42:35|0.017049
08:42:36|0.017049
08:42:37|0.017049
08:42:39|0.017049
08:42:39|0.017049
08:42:40|0.017058
08:42:41|0.017058
08:42:42|0.017058
08:42:43|0.017058
08:42:44|0.017058
08:42:45|0.017058
08:42:46|0.017033
08:42:47|0.017033
08:42:48|0.017033
08:42:50|0.017033
08:42:50|0.017033
08:42:52|0.017033
08:42:52|0.017033
08:42:53|0.017033
08:42:54|0.01705
08:42:55|0.017033
08:42:56|0.017033
08:42:57|0.017033
08:42:58|0.017033
08:43:01|0.017061
08:43:01|0.017062
08:43:03|0.017062
08:43:04|0.017062
08:43:04|0.017062
08:43:06|0.017062
08:43:07|0.017062
08:43:08|0.017062
08:43:09|0.017062
08:43:10|0.017087
08:43:11|0.017087
08:43:13|0.017098
08:43:13|0.017098
08:43:15|0.017098
08:43:15|0.017098
08:43:17|0.017098
08:43:17|0.017098
08:43:19|0.017098
08:43:19|0.017098
08:43:21|0.017098
08:43:21|0.017098
08:43:22|0.017098
08:43:24|0.017096
08:43:25|0.017096
08:43:26|0.017096
08:43:26|0.017096
08:43:28|0.017096
08:43:29|0.017096
08:43:29|0.017096
08:43:30|0.017096
08:43:31|0.017096
08:43:33|0.017092
08:43:33|0.017092
08:43:35|0.017092
08:43:35|0.017094
08:43:36|0.017094
08:43:37|0.017094
08:43:39|0.017094
08:43:40|0.017094
08:43:40|0.017084
08:43:42|0.017084
08:43:43|0.017087
08:43:44|0.017087
08:43:45|0.017087
08:43:46|0.017087
08:43:47|0.017087
08:43:48|0.017087
08:43:49|0.017083
08:43:50|0.017084
08:43:51|0.017084
08:43:52|0.017084
08:43:53|0.017084
08:43:54|0.017084
08:43:55|0.017084
08:43:56|0.017084
08:43:57|0.017087
08:43:58|0.017087
08:43:59|0.017087
08:44:01|0.017087
08:44:03|0.017087
08:44:04|0.017087
08:44:05|0.017076
08:44:06|0.017076
08:44:07|0.017076
08:44:08|0.017076
08:44:09|0.017076
08:44:10|0.017076
08:44:11|0.017077
08:44:12|0.017077
08:44:13|0.017077
08:44:14|0.017077
08:44:15|0.017077
08:44:16|0.017077
08:44:17|0.017077
08:44:19|0.017077
08:44:19|0.017077
08:44:20|0.017077
08:44:21|0.017077
08:44:22|0.017077
08:44:23|0.017077
08:44:24|0.017077
08:44:25|0.017077
08:44:26|0.017077
08:44:28|0.017077
08:44:28|0.017077
08:44:30|0.017077
08:44:30|0.017077
08:44:31|0.017077
08:44:32|0.017077
08:44:34|0.017077
08:44:34|0.017077
08:44:35|0.017077
08:44:37|0.017077
08:44:38|0.017077
08:44:39|0.017077
08:44:40|0.017077
08:44:41|0.017077
08:44:42|0.017077
08:44:43|0.017077
08:44:44|0.017077
08:44:45|0.017077
08:44:46|0.017077
08:44:47|0.017074
08:44:48|0.017086
08:44:49|0.017086
08:44:50|0.017086
08:44:51|0.017086
08:44:52|0.017086
08:44:53|0.017086
08:44:54|0.017086
08:44:55|0.017086
08:44:56|0.017086
08:44:57|0.017086
08:44:58|0.017086
08:44:59|0.017086
08:45:01|0.017086
08:45:02|0.017086
08:45:03|0.017086
08:45:04|0.017086
08:45:05|0.017086
08:45:06|0.017086
08:45:07|0.017086
08:45:08|0.017086
08:45:09|0.017086
08:45:10|0.017086
08:45:11|0.017086
08:45:12|0.017086
08:45:13|0.017086
08:45:14|0.017086
08:45:15|0.017086
08:45:16|0.017087
08:45:17|0.017087
08:45:18|0.017096
08:45:19|0.017096
08:45:20|0.017096
08:45:21|0.017096
08:45:22|0.017096
08:45:23|0.017096
08:45:24|0.017096
08:45:25|0.017096
08:45:26|0.017096
08:45:27|0.017096
08:45:28|0.017096
08:45:29|0.017096
08:45:30|0.017096
08:45:31|0.017096
08:45:32|0.017096
08:45:33|0.017096
08:45:34|0.017096
08:45:35|0.017096
08:45:36|0.017096
08:45:37|0.017096
08:45:38|0.017096
08:45:39|0.017096
08:45:40|0.017096
08:45:41|0.017096
08:45:42|0.017096
08:45:43|0.017096
08:45:44|0.017096
08:45:45|0.017096
08:45:46|0.017096
08:45:47|0.017096
08:45:48|0.01708
08:45:49|0.01708
08:45:50|0.01708
08:45:51|0.01708
08:45:52|0.01708
08:45:53|0.01708
08:45:54|0.017066
08:45:55|0.017066
08:45:56|0.017066
08:45:58|0.017066
08:45:58|0.017066
08:45:59|0.017066
08:46:00|0.017066
08:46:01|0.017066
08:46:03|0.017066
08:46:04|0.017066
08:46:05|0.017066
08:46:06|0.017066
08:46:07|0.017068
08:46:08|0.017068
08:46:09|0.017068
08:46:10|0.017068
08:46:11|0.017068
08:46:12|0.017068
08:46:13|0.017068
08:46:14|0.017068
08:46:15|0.017068
08:46:16|0.017068
08:46:17|0.017068
08:46:19|0.017068
08:46:19|0.017068
08:46:20|0.017068
08:46:22|0.017068
08:46:23|0.017068
08:46:23|0.017068
08:46:25|0.017068
08:46:26|0.017068
08:46:26|0.017068
08:46:28|0.017066
08:46:29|0.017066
08:46:30|0.017066
08:46:31|0.017066
08:46:32|0.017066
08:46:33|0.017059
08:46:33|0.017059
08:46:35|0.017059
08:46:35|0.017056
08:46:37|0.017056
08:46:37|0.017064
08:46:39|0.017064
08:46:40|0.017062
08:46:41|0.01706
08:46:42|0.01706
08:46:43|0.01706
08:46:44|0.01706
08:46:45|0.017076
08:46:46|0.017076
08:46:47|0.017086
08:46:48|0.017086
08:46:49|0.017086
08:46:50|0.017086
08:46:51|0.017086
08:46:52|0.017086
08:46:53|0.017086
08:46:54|0.017086
08:46:55|0.017086
08:46:56|0.017086
08:46:57|0.017086
08:46:58|0.017086
08:46:59|0.017086
08:47:00|0.017086
08:47:01|0.017086
08:47:02|0.017086
08:47:04|0.017086
08:47:05|0.017094
08:47:06|0.017094
08:47:07|0.017094
08:47:08|0.017094
08:47:09|0.017094
08:47:10|0.017094
08:47:10|0.017094
08:47:12|0.017094
08:47:13|0.017094
08:47:14|0.017094
08:47:15|0.017094
08:47:16|0.017094
08:47:17|0.017094
08:47:19|0.017094
08:47:19|0.017094
08:47:21|0.0171
08:47:21|0.0171
08:47:23|0.0171
08:47:23|0.0171
08:47:25|0.0171
08:47:25|0.0171
08:47:26|0.0171
08:47:27|0.0171
08:47:28|0.0171
08:47:30|0.0171
08:47:31|0.0171
08:47:32|0.0171
08:47:33|0.017128
08:47:34|0.017128
08:47:35|0.017128
08:47:36|0.017128
08:47:37|0.017128
08:47:38|0.017128
08:47:39|0.017128
08:47:40|0.017128
08:47:41|0.017128
08:47:42|0.017128
08:47:43|0.017128
08:47:44|0.017128
08:47:45|0.017128
08:47:46|0.017128
08:47:47|0.017128
08:47:48|0.017128
08:47:49|0.017128
08:47:50|0.017128
08:47:51|0.017128
08:47:52|0.017128
08:47:53|0.017112
08:47:54|0.017118
08:47:55|0.017118
08:47:56|0.017117
08:47:57|0.017117
08:47:58|0.017117
08:47:59|0.017117
08:48:00|0.017117
08:48:01|0.017117
08:48:02|0.017117
08:48:03|0.017117
08:48:05|0.017117
08:48:06|0.017117
08:48:07|0.017117
08:48:08|0.017117
08:48:09|0.017117
08:48:10|0.017117
08:48:11|0.017117
08:48:12|0.017117
08:48:13|0.017111
08:48:14|0.017111
08:48:15|0.017111
08:48:16|0.017117
08:48:18|0.017117
08:48:19|0.017122
08:48:20|0.017122
08:48:21|0.017122
08:48:22|0.017122
08:48:23|0.017122
08:48:24|0.017122
08:48:25|0.017122
08:48:26|0.017121
08:48:27|0.017121
08:48:28|0.017121
08:48:29|0.017121
08:48:30|0.017121
08:48:31|0.017121
08:48:32|0.017119
08:48:33|0.017119
08:48:34|0.017119
08:48:35|0.017119
08:48:36|0.017119
08:48:37|0.017119
08:48:38|0.017119
08:48:39|0.017119
08:48:40|0.017119
08:48:41|0.017119
08:48:42|0.017119
08:48:43|0.017118
08:48:44|0.017118
08:48:45|0.017118
08:48:46|0.017118
08:48:47|0.017118
08:48:48|0.017118
08:48:49|0.017118
08:48:51|0.017118
08:48:52|0.017118
08:48:52|0.017118
08:48:53|0.017118
08:48:54|0.017123
08:48:56|0.017123
08:48:56|0.017117
08:48:58|0.017114
08:48:58|0.017114
08:48:59|0.017114
08:49:00|0.017114
08:49:02|0.017114
08:49:02|0.017114
08:49:03|0.017114
08:49:05|0.017114
08:49:06|0.017128
08:49:08|0.017128
08:49:08|0.017128
08:49:10|0.017128
08:49:10|0.017128
08:49:11|0.017128
08:49:12|0.017128
08:49:13|0.017128
08:49:14|0.017128
08:49:16|0.017128
08:49:16|0.017128
08:49:18|0.017128
08:49:19|0.017122
08:49:19|0.017122
08:49:20|0.017122
08:49:22|0.017122
08:49:23|0.017122
08:49:24|0.01713
08:49:25|0.01713
08:49:26|0.01713
08:49:27|0.01713
08:49:28|0.01713
08:49:29|0.01713
08:49:30|0.017129
08:49:31|0.017129
08:49:33|0.017129
08:49:35|0.017129
08:49:36|0.017129
08:49:37|0.017129
08:49:38|0.017129
08:49:38|0.01714
08:49:40|0.01714
08:49:41|0.01714
08:49:42|0.017142
08:49:42|0.017142
08:49:44|0.017142
08:49:45|0.017142
08:49:45|0.017142
08:49:46|0.017142
08:49:48|0.017142
08:49:49|0.017142
08:49:50|0.017142
08:49:50|0.017142
08:49:52|0.017142
08:49:52|0.017142
08:49:53|0.017142
08:49:55|0.017142
08:49:55|0.017142
08:49:57|0.017142
08:49:57|0.017142
08:49:59|0.017142
08:50:00|0.017142
08:50:01|0.017142
08:50:02|0.017142
08:50:03|0.017142
08:50:04|0.017142
08:50:05|0.017142
08:50:06|0.017142
08:50:07|0.017142
08:50:08|0.017142
08:50:09|0.017142
08:50:10|0.017142
08:50:11|0.017142
08:50:12|0.017142
08:50:13|0.017154
08:50:14|0.017154
08:50:16|0.017154
08:50:16|0.017154
08:50:17|0.017154
08:50:19|0.017154
08:50:19|0.017154
08:50:20|0.017154
08:50:21|0.017154
08:50:22|0.017154
08:50:24|0.017154
08:50:24|0.017154
08:50:25|0.017154
08:50:26|0.017154
08:50:27|0.017154
08:50:28|0.017155
08:50:30|0.017155
08:50:31|0.017155
08:50:31|0.017155
08:50:33|0.017155
08:50:34|0.017155
08:50:35|0.017155
08:50:36|0.017151
08:50:37|0.017151
08:50:38|0.017151
08:50:39|0.017151
08:50:40|0.01716
08:50:41|0.01716
08:50:42|0.01716
08:50:43|0.01716
08:50:44|0.01716
08:50:45|0.01716
08:50:46|0.01716
08:50:47|0.01716
08:50:48|0.01716
08:50:49|0.01716
08:50:50|0.01716
08:50:51|0.01716
08:50:52|0.01716
08:50:53|0.01716
08:50:54|0.017176
08:50:55|0.017176
08:50:56|0.017176
08:50:57|0.017176
08:50:58|0.017176
08:50:59|0.017176
08:51:00|0.017176
08:51:01|0.017176
08:51:02|0.017174
08:51:03|0.017177
08:51:04|0.017177
08:51:05|0.017177
08:51:06|0.017177
08:51:08|0.017177
08:51:08|0.017177
08:51:10|0.017177
08:51:12|0.017177
08:51:12|0.017177
08:51:14|0.017177
08:51:14|0.017177
08:51:15|0.017177
08:51:16|0.017177
08:51:17|0.017177
08:51:18|0.017177
08:51:19|0.017174
08:51:20|0.017165
08:51:21|0.017165
08:51:22|0.01715
08:51:23|0.01715
08:51:24|0.017162
08:51:25|0.017162
08:51:27|0.017162
08:51:28|0.017158
08:51:28|0.017158
08:51:29|0.017158
08:51:31|0.017158
08:51:32|0.017158
08:51:32|0.017158
08:51:34|0.017158
08:51:35|0.017158
08:51:36|0.017158
08:51:37|0.017158
08:51:38|0.017158
08:51:39|0.017158
08:51:40|0.017158
08:51:41|0.017158
08:51:42|0.017158
08:51:43|0.017142
08:51:44|0.017142
08:51:45|0.017142
08:51:46|0.017142
08:51:47|0.017162
08:51:48|0.017162
08:51:49|0.017162
08:51:50|0.017158
08:51:51|0.017158
08:51:52|0.017158
08:51:53|0.017158
08:51:54|0.017158
08:51:55|0.017158
08:51:57|0.017157
08:51:57|0.017157
08:51:58|0.017158
08:52:00|0.017158
08:52:00|0.017159
08:52:01|0.017159
08:52:02|0.017159
08:52:03|0.017163
08:52:04|0.017163
08:52:05|0.017163
08:52:07|0.017163
08:52:08|0.017163
08:52:10|0.017194
08:52:11|0.017194
08:52:13|0.017194
08:52:13|0.017194
08:52:15|0.017194
08:52:15|0.017194
08:52:17|0.017194
08:52:18|0.017194
08:52:19|0.017194
08:52:20|0.017194
08:52:20|0.017194
08:52:22|0.017194
08:52:23|0.017194
08:52:24|0.017194
08:52:25|0.017204
08:52:26|0.017196
08:52:27|0.017196
08:52:28|0.017196
08:52:29|0.017196
08:52:30|0.017196
08:52:31|0.017192
08:52:32|0.017192
08:52:33|0.017192
08:52:34|0.017192
08:52:35|0.017192
08:52:36|0.017191
08:52:37|0.017191
08:52:38|0.017191
08:52:39|0.017191
08:52:40|0.017191
08:52:41|0.017191
08:52:42|0.017191
08:52:43|0.017191
08:52:44|0.017191
08:52:45|0.017191
08:52:46|0.017191
08:52:47|0.017199
08:52:48|0.017199
08:52:49|0.017199
08:52:50|0.017215
08:52:51|0.017221
08:52:52|0.017213
08:52:53|0.017212
08:52:54|0.017212
08:52:55|0.017212
08:52:56|0.017212
08:52:57|0.017212
08:52:58|0.017212
08:52:59|0.017212
08:53:00|0.017212
08:53:01|0.017212
08:53:02|0.017212
08:53:03|0.017212
08:53:05|0.017212
08:53:05|0.017212
08:53:06|0.017212
08:53:07|0.017212
08:53:08|0.017212
08:53:09|0.017212
08:53:11|0.017212
08:53:12|0.017221
08:53:12|0.017221
08:53:15|0.017223
08:53:15|0.017223
08:53:16|0.017223
08:53:17|0.017223
08:53:19|0.017223
08:53:20|0.017223
08:53:20|0.017206
08:53:22|0.017207
08:53:22|0.017207
08:53:23|0.017207
08:53:24|0.017203
08:53:26|0.017206
08:53:27|0.017209
08:53:27|0.017209
08:53:29|0.017209
08:53:30|0.017208
08:53:31|0.017208
08:53:32|0.017208
08:53:33|0.017208
08:53:34|0.017208
08:53:35|0.017208
08:53:36|0.017208
08:53:37|0.017208
08:53:37|0.017207
08:53:39|0.017207
08:53:39|0.017207
08:53:41|0.017207
08:53:41|0.017207
08:53:43|0.017207
08:53:44|0.017207
08:53:45|0.017207
08:53:46|0.017207
08:53:46|0.017207
08:53:47|0.017207
08:53:49|0.017207
08:53:50|0.017207
08:53:51|0.017209
08:53:52|0.017223
08:53:53|0.017223
08:53:54|0.017223
08:53:55|0.017223
08:53:56|0.017227
08:53:57|0.017227
08:53:58|0.017227
08:53:58|0.017227
08:53:59|0.01722
08:54:01|0.01722
08:54:02|0.01722
08:54:02|0.01722
08:54:04|0.01722
08:54:04|0.017214
08:54:06|0.017216
08:54:07|0.017216
08:54:07|0.017216
08:54:09|0.017216
08:54:11|0.017213
08:54:12|0.017213
08:54:13|0.017213
08:54:14|0.017213
08:54:15|0.017213
08:54:16|0.017213
08:54:17|0.017213
08:54:18|0.017213
08:54:19|0.017213
08:54:20|0.017213
08:54:21|0.017212
08:54:22|0.017213
08:54:23|0.017213
08:54:24|0.017213
08:54:25|0.017213
08:54:26|0.017213
08:54:27|0.017213
08:54:28|0.017213
08:54:29|0.017213
08:54:30|0.017213
08:54:31|0.017213
08:54:33|0.017216
08:54:33|0.017216
08:54:35|0.017216
08:54:35|0.017216
08:54:36|0.017216
08:54:37|0.017216
08:54:38|0.017216
08:54:40|0.017216
08:54:40|0.017216
08:54:41|0.017216
08:54:43|0.017216
08:54:44|0.01723
08:54:44|0.01723
08:54:45|0.017253
08:54:46|0.017253
08:54:47|0.01724
08:54:49|0.01724
08:54:49|0.01724
08:54:51|0.01724
08:54:51|0.01724
08:54:53|0.017247
08:54:54|0.017247
08:54:55|0.017284
08:54:56|0.017271
08:54:57|0.017271
08:54:58|0.017271
08:54:59|0.017271
08:55:00|0.017271
08:55:01|0.017271
08:55:02|0.01727
08:55:03|0.01727
08:55:04|0.017269
08:55:05|0.017269
08:55:06|0.017277
08:55:07|0.017277
08:55:08|0.017277
08:55:09|0.017276
08:55:10|0.017276
08:55:11|0.017279
08:55:12|0.017279
08:55:13|0.017277
08:55:15|0.017277
08:55:16|0.017276
08:55:17|0.017276
08:55:18|0.017275
08:55:18|0.017275
08:55:20|0.017275
08:55:21|0.017282
08:55:22|0.017282
08:55:22|0.017282
08:55:24|0.017284
08:55:24|0.017284
08:55:26|0.017284
08:55:27|0.017284
08:55:28|0.017283
08:55:29|0.01727
08:55:30|0.017269
08:55:31|0.017274
08:55:32|0.017274
08:55:33|0.017286
08:55:34|0.017288
08:55:34|0.017288
08:55:36|0.017288
08:55:37|0.017283
08:55:38|0.017283
08:55:39|0.017283
08:55:40|0.017283
08:55:41|0.017283
08:55:42|0.017283
08:55:43|0.017283
08:55:44|0.017283
08:55:45|0.017283
08:55:46|0.017283
08:55:47|0.017283
08:55:48|0.017291
08:55:49|0.017291
08:55:50|0.017291
08:55:51|0.017291
08:55:52|0.017291
08:55:53|0.017291
08:55:54|0.01729
08:55:55|0.01729
08:55:56|0.01729
08:55:57|0.01729
08:55:58|0.01729
08:55:59|0.01729
08:56:00|0.01729
08:56:01|0.017292
08:56:02|0.017296
08:56:03|0.017296
08:56:04|0.017293
08:56:05|0.017293
08:56:06|0.01728
08:56:07|0.01728
08:56:08|0.01728
08:56:09|0.01728
08:56:10|0.017293
08:56:11|0.017293
08:56:12|0.017293
08:56:13|0.017288
08:56:14|0.017288
08:56:16|0.01729
08:56:17|0.01729
08:56:18|0.01729
08:56:19|0.01729
08:56:20|0.017276
08:56:20|0.017276
08:56:21|0.017276
08:56:23|0.017276
08:56:24|0.017276
08:56:25|0.017276
08:56:26|0.017276
08:56:27|0.017276
08:56:28|0.017276
08:56:29|0.017276
08:56:30|0.01727
08:56:31|0.01727
08:56:33|0.017285
08:56:33|0.017278
08:56:34|0.017278
08:56:36|0.017278
08:56:36|0.017278
08:56:38|0.017276
08:56:39|0.017276
08:56:39|0.017276
08:56:41|0.017276
08:56:41|0.017276
08:56:43|0.017276
08:56:44|0.017276
08:56:44|0.017276
08:56:45|0.017276
08:56:46|0.017276
08:56:48|0.017276
08:56:49|0.017287
08:56:50|0.017287
08:56:51|0.017276
08:56:52|0.017276
08:56:53|0.017276
08:56:54|0.017272
08:56:54|0.017272
08:56:56|0.017272
08:56:57|0.017272
08:56:58|0.017272
08:56:58|0.017272
08:57:00|0.017272
08:57:01|0.017272
08:57:02|0.017272
08:57:03|0.017272
08:57:04|0.017283
08:57:06|0.017274
08:57:07|0.017274
08:57:07|0.017274
08:57:08|0.017274
08:57:09|0.017274
08:57:10|0.017274
08:57:11|0.017274
08:57:12|0.017274
08:57:13|0.017274
08:57:15|0.017274
08:57:16|0.017276
08:57:17|0.017273
08:57:18|0.01726
08:57:19|0.017261
08:57:20|0.017261
08:57:21|0.017261
08:57:22|0.017261
08:57:24|0.017261
08:57:25|0.017271
08:57:26|0.017271
08:57:27|0.017271
08:57:28|0.017277
08:57:29|0.017277
08:57:30|0.017277
08:57:31|0.017277
08:57:32|0.017277
08:57:33|0.017277
08:57:34|0.017277
08:57:35|0.017277
08:57:36|0.017277
08:57:37|0.017271
08:57:38|0.017268
08:57:39|0.017263
08:57:39|0.017263
08:57:41|0.017263
08:57:42|0.017263
08:57:43|0.017263
08:57:44|0.017263
08:57:45|0.017263
08:57:46|0.017263
08:57:47|0.017263
08:57:48|0.017263
08:57:49|0.017263
08:57:50|0.017263
08:57:51|0.017256
08:57:52|0.017256
08:57:53|0.017256
08:57:54|0.017256
08:57:55|0.017256
08:57:57|0.017262
08:57:57|0.017262
08:57:58|0.017262
08:57:59|0.017262
08:58:00|0.017262
08:58:01|0.017262
08:58:02|0.017262
08:58:03|0.017262
08:58:04|0.017262
08:58:05|0.017262
08:58:07|0.017262
08:58:07|0.017262
08:58:08|0.017262
08:58:09|0.017267
08:58:10|0.017267
08:58:11|0.017267
08:58:13|0.017267
08:58:14|0.017267
08:58:16|0.017267
08:58:17|0.017267
08:58:18|0.017267
08:58:19|0.017271
08:58:20|0.017271
08:58:22|0.017271
08:58:23|0.017271
08:58:24|0.017271
08:58:25|0.017271
08:58:25|0.017271
08:58:27|0.017271
08:58:28|0.017271
08:58:29|0.017271
08:58:30|0.017271
08:58:31|0.017271
08:58:32|0.017271
08:58:34|0.017271
08:58:34|0.017271
08:58:36|0.017271
08:58:36|0.017271
08:58:37|0.017271
08:58:38|0.017271
08:58:40|0.017271
08:58:40|0.017271
08:58:41|0.017271
08:58:43|0.017272
08:58:44|0.017287
08:58:45|0.017287
08:58:46|0.017287
08:58:47|0.017287
08:58:48|0.017287
08:58:49|0.017287
08:58:51|0.017285
08:58:51|0.017281
08:58:52|0.017281
08:58:53|0.017281
08:58:55|0.017281
08:58:56|0.017281
08:58:56|0.017281
08:58:57|0.017281
08:58:58|0.017281
08:58:59|0.017281
08:59:01|0.017281
08:59:02|0.017281
08:59:02|0.017276
08:59:04|0.017276
08:59:04|0.017276
08:59:05|0.017276
08:59:07|0.017276
08:59:08|0.017276
08:59:08|0.017276
08:59:09|0.017276
08:59:10|0.017276
08:59:11|0.017276
08:59:13|0.017276
08:59:14|0.017276
08:59:15|0.017283
08:59:15|0.017283
08:59:17|0.017283
08:59:18|0.017283
08:59:19|0.017283
08:59:20|0.017283
08:59:21|0.017283
08:59:21|0.017283
08:59:24|0.017283
08:59:24|0.017287
08:59:26|0.017287
08:59:26|0.017287
08:59:27|0.017287
08:59:29|0.017287
08:59:30|0.017287
08:59:30|0.017287
08:59:32|0.017287
08:59:32|0.017287
08:59:34|0.017287
08:59:35|0.017287
08:59:36|0.017287
08:59:37|0.017287
08:59:38|0.017287
08:59:39|0.017287
08:59:40|0.017287
08:59:41|0.017281
08:59:42|0.017281
08:59:43|0.017281
08:59:44|0.017281
08:59:45|0.017281
08:59:46|0.017281
08:59:47|0.017281
08:59:48|0.017281
08:59:49|0.017281
08:59:50|0.017281
08:59:51|0.017281
08:59:52|0.017281
08:59:53|0.017281
08:59:54|0.017281
08:59:55|0.017281
08:59:57|0.017281
08:59:57|0.017281
08:59:58|0.017281
08:59:59|0.017281
09:00:00|0.017299
09:00:02|0.017284
09:00:02|0.017284
09:00:03|0.017284
09:00:04|0.017284
09:00:05|0.017284
09:00:06|0.017284
09:00:07|0.017284
09:00:08|0.017265
09:00:09|0.017263
09:00:10|0.017263
09:00:12|0.017271
09:00:13|0.017271
09:00:14|0.017271
09:00:14|0.017271
09:00:16|0.017271
09:00:18|0.017271
09:00:18|0.017271
09:00:20|0.017271
09:00:20|0.017271
09:00:22|0.017271
09:00:23|0.017271
09:00:23|0.017271
09:00:25|0.017271
09:00:26|0.017271
09:00:26|0.017271
09:00:28|0.017256
09:00:29|0.01725
09:00:30|0.01723
09:00:31|0.01722
09:00:32|0.017213
09:00:33|0.017212
09:00:34|0.017212
09:00:35|0.017212
09:00:36|0.017212
09:00:37|0.017212
09:00:38|0.017233
09:00:39|0.017233
09:00:40|0.01723
09:00:41|0.01723
09:00:42|0.017234
09:00:43|0.017227
09:00:44|0.017231
09:00:45|0.01722
09:00:46|0.017227
09:00:47|0.01722
09:00:48|0.01722
09:00:49|0.01722
09:00:50|0.017227
09:00:51|0.017215
09:00:52|0.017212
09:00:53|0.017205
09:00:54|0.017205
09:00:55|0.017224
09:00:56|0.017224
09:00:57|0.017223
09:00:58|0.017219
09:00:59|0.017211
09:01:00|0.017211
09:01:01|0.017211
09:01:02|0.017211
09:01:03|0.017211
09:01:04|0.017214
09:01:05|0.01721
09:01:07|0.01721
09:01:07|0.01721
09:01:08|0.01721
09:01:10|0.01721
09:01:10|0.01722
09:01:11|0.017213
09:01:12|0.017213
09:01:13|0.017213
09:01:14|0.017213
09:01:15|0.017213
09:01:16|0.017222
09:01:18|0.017213
09:01:19|0.017213
09:01:21|0.017213
09:01:21|0.017213
09:01:23|0.017213
09:01:24|0.017213
09:01:26|0.017213
09:01:26|0.017213
09:01:28|0.017204
09:01:29|0.017192
09:01:30|0.017192
09:01:31|0.017192
09:01:32|0.017192
09:01:33|0.017192
09:01:34|0.017192
09:01:35|0.017192
09:01:36|0.017189
09:01:37|0.017211
09:01:38|0.017211
09:01:39|0.017211
09:01:40|0.0172
09:01:41|0.017188
09:01:42|0.017188
09:01:43|0.017188
09:01:44|0.017188
09:01:45|0.017188
09:01:46|0.017188
09:01:48|0.017188
09:01:48|0.017188
09:01:50|0.017188
09:01:50|0.017188
09:01:51|0.017188
09:01:52|0.017188
09:01:53|0.017188
09:01:54|0.017188
09:01:55|0.017199
09:01:56|0.017199
09:01:58|0.017199
09:01:58|0.017199
09:01:59|0.017199
09:02:00|0.017199
09:02:01|0.01718
09:02:02|0.01718
09:02:03|0.01718
09:02:04|0.01718
09:02:05|0.01718
09:02:06|0.01718
09:02:08|0.01718
09:02:08|0.01718
09:02:09|0.01718
09:02:10|0.01718
09:02:11|0.01718
09:02:13|0.01718
09:02:13|0.01718
09:02:14|0.01718
09:02:15|0.01718
09:02:16|0.01718
09:02:17|0.01718
09:02:18|0.01718
09:02:20|0.01718
09:02:20|0.017199
09:02:22|0.017199
09:02:24|0.017199
09:02:25|0.017199
09:02:25|0.017218
09:02:27|0.017218
09:02:28|0.017218
09:02:29|0.017218
09:02:30|0.017218
09:02:31|0.017218
09:02:32|0.017218
09:02:33|0.017218
09:02:34|0.017218
09:02:35|0.017218
09:02:36|0.017218
09:02:37|0.017218
09:02:38|0.017217
09:02:39|0.017217
09:02:40|0.017217
09:02:41|0.017217
09:02:42|0.017218
09:02:43|0.017218
09:02:44|0.017218
09:02:45|0.017218
09:02:46|0.017218
09:02:47|0.017218
09:02:48|0.017218
09:02:49|0.017218
09:02:50|0.017218
09:02:51|0.017218
09:02:52|0.01739
09:02:53|0.017379
09:02:54|0.017382
09:02:55|0.017362
09:02:56|0.017444
09:02:57|0.017522
09:02:58|0.017638
09:03:00|0.0178
09:03:00|0.01787
09:03:01|0.017899
09:03:02|0.017842
09:03:03|0.017815
09:03:05|0.017806
09:03:05|0.017811
09:03:06|0.017854
09:03:07|0.017876
09:03:09|0.017863
09:03:09|0.017837
09:03:10|0.017771
09:03:11|0.017864
09:03:13|0.017915
09:03:14|0.017907
09:03:14|0.01789
09:03:15|0.017855
09:03:16|0.017841
09:03:17|0.017864
09:03:18|0.017828
09:03:20|0.017859
09:03:21|0.01783
09:03:23|0.017816
09:03:23|0.017834
09:03:25|0.0178
09:03:26|0.0178
09:03:26|0.017776
09:03:28|0.017782
09:03:29|0.017773
09:03:29|0.017776
09:03:30|0.017782
09:03:32|0.017773
09:03:33|0.017772
09:03:34|0.017772
09:03:34|0.017795
09:03:35|0.017807
09:03:37|0.017753
09:03:38|0.017753
09:03:39|0.017773
09:03:40|0.017767
09:03:40|0.017794
09:03:41|0.017776
09:03:42|0.017762
09:03:44|0.01776
09:03:45|0.017759
09:03:46|0.017767
09:03:46|0.017791
09:03:48|0.017788
09:03:49|0.017712
09:03:50|0.017694
09:03:51|0.017688
09:03:52|0.017682
09:03:53|0.017682
09:03:54|0.017682
09:03:55|0.017682
09:03:56|0.017691
09:03:57|0.017691
09:03:58|0.017683
09:03:59|0.017683
09:04:00|0.017683
09:04:01|0.017683
09:04:02|0.017683
09:04:03|0.017683
09:04:04|0.017666
09:04:05|0.017666
09:04:07|0.017666
09:04:08|0.017657
09:04:08|0.017642
09:04:09|0.017642
09:04:10|0.017626
09:04:11|0.017609
09:04:12|0.017626
09:04:13|0.01767
09:04:14|0.017661
09:04:15|0.017701
09:04:16|0.017704
09:04:17|0.01769
09:04:18|0.017692
09:04:21|0.017666
09:04:21|0.017687
09:04:22|0.017684
09:04:24|0.017683
09:04:24|0.017683
09:04:26|0.017683
09:04:27|0.017701
09:04:27|0.017701
09:04:29|0.017682
09:04:29|0.017682
09:04:31|0.017682
09:04:33|0.017682
09:04:33|0.017672
09:04:35|0.017672
09:04:35|0.017672
09:04:37|0.017701
09:04:37|0.017701
09:04:39|0.017701
09:04:40|0.017701
09:04:41|0.017699
09:04:41|0.017701
09:04:43|0.017691
09:04:44|0.017691
09:04:45|0.017685
09:04:46|0.017685
09:04:47|0.017646
09:04:48|0.01764
09:04:49|0.017633
09:04:50|0.017633
09:04:51|0.017633
09:04:52|0.017621
09:04:53|0.0176
09:04:54|0.017628
09:04:55|0.017628
09:04:56|0.017628
09:04:57|0.017628
09:04:58|0.017628
09:04:59|0.0176
09:05:00|0.0176
09:05:01|0.0176
09:05:02|0.017626
09:05:03|0.017625
09:05:04|0.017657
09:05:05|0.017657
09:05:06|0.017649
09:05:07|0.017647
09:05:08|0.017649
09:05:09|0.017645
09:05:10|0.017643
09:05:11|0.017643
09:05:12|0.017645
09:05:14|0.017645
09:05:14|0.017641
09:05:16|0.017637
09:05:16|0.017635
09:05:17|0.017643
09:05:18|0.017643
09:05:19|0.017643
09:05:20|0.017643
09:05:21|0.01764
09:05:23|0.017653
09:05:24|0.017653
09:05:25|0.017653
09:05:25|0.017653
09:05:27|0.017641
09:05:28|0.017648
09:05:29|0.017648
09:05:31|0.017648
09:05:31|0.017648
09:05:32|0.017648
09:05:34|0.017648
09:05:35|0.017648
09:05:35|0.017648
09:05:36|0.017648
09:05:38|0.017618
09:05:38|0.017618
09:05:40|0.017637
09:05:41|0.017619
09:05:41|0.017609
09:05:43|0.017606
09:05:44|0.017596
09:05:45|0.017573
09:05:46|0.01757
09:05:47|0.01757
09:05:48|0.01757
09:05:49|0.017556
09:05:50|0.017556
09:05:51|0.017556
09:05:52|0.017567
09:05:53|0.017567
09:05:54|0.017588
09:05:55|0.017588
09:05:56|0.017588
09:05:57|0.017588
09:05:58|0.017587
09:05:59|0.017587
09:06:00|0.017587
09:06:02|0.017587
09:06:02|0.017587
09:06:04|0.017587
09:06:05|0.017587
09:06:06|0.017587
09:06:07|0.017569
09:06:07|0.017569
09:06:09|0.017569
09:06:09|0.017583
09:06:11|0.017583
09:06:12|0.017585
09:06:13|0.017642
09:06:14|0.017642
09:06:15|0.017642
09:06:15|0.017642
09:06:16|0.017642
09:06:18|0.017642
09:06:19|0.017642
09:06:20|0.017642
09:06:21|0.017601
09:06:22|0.017586
09:06:24|0.017573
09:06:24|0.017573
09:06:26|0.017567
09:06:26|0.017567
09:06:27|0.017547
09:06:28|0.017547
09:06:30|0.017554
09:06:31|0.017547
09:06:32|0.017553
09:06:33|0.017561
09:06:34|0.017561
09:06:35|0.017562
09:06:36|0.017562
09:06:37|0.017566
09:06:39|0.01756
09:06:39|0.017555
09:06:41|0.017577
09:06:41|0.017577
09:06:43|0.01757
09:06:44|0.017568
09:06:45|0.017584
09:06:45|0.017567
09:06:46|0.017567
09:06:47|0.01759
09:06:48|0.01759
09:06:49|0.017563
09:06:50|0.017563
09:06:52|0.01755
09:06:52|0.017548
09:06:54|0.017548
09:06:54|0.017548
09:06:55|0.017548
09:06:57|0.017548
09:06:57|0.017549
09:06:58|0.017557
09:07:00|0.017563
09:07:01|0.017571
09:07:01|0.017571
09:07:03|0.017571
09:07:04|0.01757
09:07:04|0.01757
09:07:06|0.01757
09:07:07|0.01757
09:07:08|0.01757
09:07:08|0.017561
09:07:10|0.017561
09:07:10|0.017561
09:07:12|0.01757
09:07:12|0.01757
09:07:14|0.01757
09:07:15|0.01757
09:07:16|0.01757
09:07:16|0.01757
09:07:17|0.01757
09:07:19|0.01757
09:07:20|0.01757
09:07:21|0.017569
09:07:22|0.017569
09:07:23|0.017569
09:07:24|0.017569
09:07:26|0.017569
09:07:27|0.017569
09:07:28|0.017569
09:07:29|0.017569
09:07:29|0.017559
09:07:30|0.017558
09:07:32|0.017567
09:07:32|0.017567
09:07:33|0.017567
09:07:35|0.017567
09:07:36|0.017567
09:07:37|0.017567
09:07:37|0.017567
09:07:38|0.017567
09:07:40|0.01758
09:07:41|0.017582
09:07:42|0.017582
09:07:43|0.017583
09:07:44|0.017591
09:07:45|0.017591
09:07:46|0.017566
09:07:47|0.017566
09:07:48|0.017566
09:07:49|0.017566
09:07:50|0.017566
09:07:51|0.017566
09:07:52|0.017566
09:07:53|0.017566
09:07:54|0.017566
09:07:55|0.017566
09:07:56|0.017566
09:07:57|0.017566
09:07:58|0.017566
09:07:59|0.017508
09:08:01|0.017507
09:08:01|0.017507
09:08:02|0.017507
09:08:03|0.017498
09:08:04|0.017498
09:08:05|0.017479
09:08:06|0.017479
09:08:07|0.017451
09:08:08|0.017438
09:08:09|0.017426
09:08:10|0.017427
09:08:12|0.017402
09:08:12|0.017402
09:08:13|0.017405
09:08:14|0.017419
09:08:15|0.017419
09:08:16|0.01741
09:08:17|0.0174
09:08:18|0.017402
09:08:19|0.017402
09:08:20|0.017381
09:08:21|0.017423
09:08:22|0.017423
09:08:24|0.017449
09:08:25|0.017449
09:08:27|0.017472
09:08:28|0.017493
09:08:29|0.017493
09:08:30|0.017489
09:08:31|0.017489
09:08:32|0.017433
09:08:33|0.017452
09:08:34|0.017452
09:08:35|0.017452
09:08:36|0.017476
09:08:36|0.017476
09:08:38|0.017476
09:08:39|0.017476
09:08:40|0.017476
09:08:41|0.017476
09:08:42|0.01745
09:08:43|0.01745
09:08:43|0.01745
09:08:45|0.01745
09:08:46|0.01745
09:08:47|0.01745
09:08:48|0.01745
09:08:49|0.01745
09:08:50|0.017441
09:08:51|0.017465
09:08:52|0.017453
09:08:53|0.017457
09:08:54|0.017457
09:08:56|0.017457
09:08:57|0.017457
09:08:58|0.017457
09:08:59|0.017457
09:08:59|0.017457
09:09:00|0.017457
09:09:01|0.017457
09:09:02|0.017457
09:09:03|0.017457
09:09:04|0.017463
09:09:06|0.017463
09:09:07|0.017463
09:09:07|0.017463
09:09:09|0.017463
09:09:10|0.017463
09:09:11|0.017463
09:09:12|0.017463
09:09:13|0.017463
09:09:14|0.017463
09:09:15|0.01747
09:09:16|0.01747
09:09:17|0.01747
09:09:18|0.01747
09:09:19|0.017478
09:09:20|0.017478
09:09:21|0.017478
09:09:22|0.017478
09:09:23|0.017478
09:09:24|0.017478
09:09:26|0.017478
09:09:27|0.017478
09:09:28|0.017478
09:09:29|0.01749
09:09:31|0.01749
09:09:32|0.01749
09:09:33|0.01749
09:09:34|0.01749
09:09:34|0.017493
09:09:36|0.017493
09:09:36|0.017493
09:09:38|0.017493
09:09:39|0.017493
09:09:40|0.017494
09:09:41|0.017487
09:09:42|0.017483
09:09:43|0.017459
09:09:44|0.017493
09:09:45|0.017481
09:09:46|0.017481
09:09:47|0.017481
09:09:48|0.017481
09:09:49|0.017481
09:09:50|0.017481
09:09:51|0.017474
09:09:53|0.017459
09:09:53|0.017459
09:09:54|0.017459
09:09:55|0.017449
09:09:56|0.017449
09:09:57|0.017456
09:09:58|0.017456
09:10:00|0.017456
09:10:00|0.017456
09:10:01|0.017456
09:10:02|0.017455
09:10:04|0.017455
09:10:04|0.017455
09:10:05|0.017455
09:10:06|0.017441
09:10:07|0.017441
09:10:08|0.017441
09:10:10|0.017441
09:10:10|0.017452
09:10:11|0.017452
09:10:12|0.017449
09:10:13|0.017449
09:10:14|0.017449
09:10:15|0.01743
09:10:16|0.017445
09:10:17|0.017446
09:10:18|0.01745
09:10:19|0.01745
09:10:20|0.017478
09:10:21|0.017483
09:10:22|0.01747
09:10:23|0.01747
09:10:24|0.017488
09:10:26|0.017488
09:10:27|0.017488
09:10:28|0.017471
09:10:29|0.017471
09:10:31|0.017479
09:10:32|0.017479
09:10:34|0.017479
09:10:34|0.017479
09:10:36|0.017479
09:10:37|0.017479
09:10:38|0.017479
09:10:38|0.017479
09:10:40|0.017479
09:10:41|0.017479
09:10:41|0.017472
09:10:43|0.017472
09:10:44|0.017472
09:10:44|0.017472
09:10:46|0.017472
09:10:46|0.017471
09:10:47|0.017471
09:10:49|0.017476
09:10:50|0.017471
09:10:51|0.017471
09:10:52|0.017482
09:10:53|0.017482
09:10:54|0.017482
09:10:55|0.017482
09:10:56|0.017482
09:10:57|0.017482
09:10:58|0.017483
09:10:59|0.017483
09:11:00|0.017483
09:11:01|0.017483
09:11:02|0.017483
09:11:03|0.017483
09:11:04|0.017483
09:11:05|0.0175
09:11:06|0.017503
09:11:07|0.017498
09:11:09|0.017519
09:11:09|0.017529
09:11:10|0.017529
09:11:11|0.017515
09:11:12|0.017515
09:11:13|0.017522
09:11:14|0.017529
09:11:15|0.017508
09:11:17|0.017522
09:11:18|0.017522
09:11:18|0.017522
09:11:19|0.017527
09:11:21|0.017527
09:11:22|0.017527
09:11:23|0.017527
09:11:23|0.017516
09:11:25|0.017516
09:11:26|0.017516
09:11:27|0.01752
09:11:29|0.01752
09:11:30|0.017522
09:11:30|0.017529
09:11:32|0.017529
09:11:33|0.017529
09:11:34|0.017529
09:11:35|0.017529
09:11:36|0.017529
09:11:37|0.017529
09:11:38|0.017529
09:11:39|0.017534
09:11:40|0.017514
09:11:41|0.01751
09:11:43|0.017498
09:11:44|0.017469
09:11:45|0.017457
09:11:46|0.01747
09:11:47|0.017482
09:11:48|0.017482
09:11:49|0.017482
09:11:50|0.017482
09:11:51|0.017455
09:11:52|0.01748
09:11:53|0.01748
09:11:54|0.017484
09:11:55|0.017484
09:11:56|0.017484
09:11:57|0.017484
09:11:58|0.017484
09:11:59|0.017476
09:12:00|0.017476
09:12:01|0.017476
09:12:02|0.017476
09:12:03|0.017482
09:12:04|0.017482
09:12:05|0.017482
09:12:06|0.017482
09:12:07|0.017482
09:12:08|0.017482
09:12:09|0.017482
09:12:10|0.017482
09:12:12|0.017492
09:12:12|0.017492
09:12:13|0.017505
09:12:14|0.017505
09:12:15|0.017497
09:12:16|0.017497
09:12:17|0.017497
09:12:18|0.017497
09:12:19|0.017497
09:12:20|0.017497
09:12:21|0.017497
09:12:22|0.017497
09:12:23|0.017497
09:12:25|0.017497
09:12:25|0.017497
09:12:26|0.017497
09:12:27|0.017497
09:12:28|0.017474
09:12:30|0.017474
09:12:32|0.017474
09:12:33|0.017474
09:12:33|0.017474
09:12:34|0.017474
09:12:35|0.017474
09:12:36|0.017474
09:12:37|0.017474
09:12:38|0.017474
09:12:40|0.017471
09:12:40|0.017486
09:12:41|0.017486
09:12:43|0.017486
09:12:43|0.017486
09:12:44|0.017486
09:12:45|0.017486
09:12:47|0.017486
09:12:48|0.017486
09:12:48|0.017486
09:12:49|0.017486
09:12:50|0.017486
09:12:52|0.017463
09:12:53|0.017461
09:12:54|0.017461
09:12:54|0.017459
09:12:56|0.017459
09:12:57|0.017459
09:12:58|0.01745
09:12:59|0.01745
09:12:59|0.01745
09:13:01|0.01745
09:13:02|0.017451
09:13:03|0.017451
09:13:04|0.017451
09:13:05|0.017454
09:13:06|0.017451
09:13:06|0.017449
09:13:07|0.017451
09:13:09|0.017451
09:13:09|0.017449
09:13:11|0.017449
09:13:12|0.017449
09:13:12|0.017449
09:13:14|0.017449
09:13:15|0.017466
09:13:16|0.017466
09:13:17|0.017466
09:13:18|0.017475
09:13:19|0.017475
09:13:20|0.017475
09:13:21|0.017475
09:13:22|0.017475
09:13:23|0.017475
09:13:24|0.017475
09:13:25|0.017475
09:13:26|0.017475
09:13:27|0.017475
09:13:28|0.017475
09:13:30|0.017475
09:13:31|0.017475
09:13:32|0.017475
09:13:33|0.017475
09:13:35|0.017475
09:13:36|0.017475
09:13:37|0.017475
09:13:38|0.017475
09:13:39|0.017475
09:13:40|0.017475
09:13:41|0.017475
09:13:42|0.017475
09:13:43|0.017475
09:13:44|0.017475
09:13:45|0.017475
09:13:46|0.017475
09:13:47|0.017475
09:13:48|0.017475
09:13:49|0.017475
09:13:50|0.017475
09:13:51|0.017475
09:13:53|0.017475
09:13:53|0.017475
09:13:54|0.017475
09:13:55|0.017509
09:13:57|0.017509
09:13:58|0.017514
09:13:59|0.017505
09:13:59|0.017501
09:14:00|0.017501
09:14:02|0.017501
09:14:02|0.017508
09:14:04|0.017508
09:14:05|0.017506
09:14:06|0.017506
09:14:07|0.017512
09:14:09|0.017512
09:14:09|0.017512
09:14:10|0.017512
09:14:12|0.017512
09:14:13|0.017505
09:14:14|0.017505
09:14:14|0.017542
09:14:15|0.017542
09:14:17|0.017542
09:14:17|0.017544
09:14:19|0.017544
09:14:20|0.017537
09:14:21|0.017531
09:14:22|0.017531
09:14:23|0.017531
09:14:24|0.017535
09:14:25|0.017535
09:14:26|0.017535
09:14:27|0.017535
09:14:28|0.017535
09:14:29|0.017535
09:14:31|0.017538
09:14:32|0.017538
09:14:33|0.017479
09:14:34|0.017486
09:14:35|0.017486
09:14:36|0.017465
09:14:37|0.017465
09:14:38|0.017465
09:14:39|0.017466
09:14:40|0.017506
09:14:41|0.01749
09:14:43|0.01749
09:14:44|0.017491
09:14:44|0.017497
09:14:46|0.017497
09:14:47|0.017497
09:14:48|0.017498
09:14:48|0.01749
09:14:50|0.017444
09:14:51|0.01745
09:14:52|0.01745
09:14:53|0.01745
09:14:54|0.01745
09:14:55|0.01745
09:14:55|0.01745
09:14:57|0.017442
09:14:58|0.017449
09:14:59|0.017449
09:15:00|0.017449
09:15:00|0.017449
09:15:02|0.017464
09:15:03|0.017464
09:15:04|0.017464
09:15:05|0.017464
09:15:06|0.017464
09:15:07|0.017464
09:15:08|0.017472
09:15:09|0.017472
09:15:10|0.017472
09:15:11|0.017475
09:15:12|0.017475
09:15:13|0.017475
09:15:14|0.017493
09:15:15|0.017485
09:15:16|0.017485
09:15:17|0.017485
09:15:18|0.017485
09:15:20|0.017485
09:15:20|0.017485
09:15:21|0.017485
09:15:22|0.017485
09:15:23|0.017485
09:15:25|0.017485
09:15:25|0.017485
09:15:26|0.017485
09:15:27|0.017485
09:15:28|0.017485
09:15:29|0.017481
09:15:30|0.017481
09:15:32|0.017481
09:15:32|0.017481
09:15:34|0.017481
09:15:34|0.017481
09:15:36|0.017481
09:15:37|0.017481
09:15:38|0.017481
09:15:39|0.017481
09:15:40|0.017481
09:15:41|0.017481
09:15:42|0.017481
09:15:42|0.017481
09:15:44|0.017481
09:15:45|0.017481
09:15:46|0.017479
09:15:47|0.017479
09:15:48|0.017479
09:15:49|0.017475
09:15:50|0.017475
09:15:51|0.017475
09:15:52|0.017475
09:15:53|0.017521
09:15:54|0.017514
09:15:55|0.017517
09:15:56|0.017528
09:15:57|0.017528
09:15:58|0.017528
09:15:59|0.017528
09:16:00|0.017529
09:16:01|0.017503
09:16:02|0.017503
09:16:03|0.017517
09:16:04|0.017517
09:16:05|0.017517
09:16:06|0.017527
09:16:07|0.017527
09:16:08|0.017528
09:16:09|0.017528
09:16:10|0.017528
09:16:11|0.017528
09:16:12|0.017528
09:16:13|0.017528
09:16:14|0.017527
09:16:15|0.017527
09:16:16|0.017527
09:16:17|0.017527
09:16:18|0.017501
09:16:19|0.017501
09:16:20|0.017501
09:16:21|0.017501
09:16:22|0.017501
09:16:23|0.017501
09:16:24|0.017501
09:16:25|0.017501
09:16:27|0.0175
09:16:27|0.017495
09:16:28|0.017495
09:16:29|0.017495
09:16:30|0.01749
09:16:32|0.01749
09:16:34|0.017479
09:16:35|0.017479
09:16:35|0.017491
09:16:37|0.017491
09:16:39|0.017491
09:16:39|0.017491
09:16:41|0.017491
09:16:42|0.017491
09:16:43|0.017491
09:16:44|0.017491
09:16:45|0.017491
09:16:46|0.017493
09:16:47|0.017493
09:16:48|0.017493
09:16:49|0.017494
09:16:50|0.017494
09:16:51|0.017494
09:16:52|0.017494
09:16:53|0.017494
09:16:54|0.017513
09:16:55|0.017513
09:16:56|0.017513
09:16:57|0.017513
09:16:58|0.017514
09:16:59|0.017514
09:17:00|0.017513
09:17:01|0.017513
09:17:03|0.017504
09:17:03|0.017498
09:17:05|0.017498
09:17:06|0.017492
09:17:07|0.017492
09:17:08|0.017492
09:17:09|0.017509
09:17:10|0.017515
09:17:11|0.017515
09:17:12|0.017515
09:17:13|0.017515
09:17:14|0.017505
09:17:15|0.017505
09:17:16|0.017501
09:17:17|0.017501
09:17:18|0.017501
09:17:19|0.017501
09:17:20|0.017501
09:17:21|0.017501
09:17:22|0.017497
09:17:23|0.017497
09:17:24|0.017497
09:17:25|0.017497
09:17:26|0.017515
09:17:27|0.017497
09:17:28|0.017497
09:17:29|0.017496
09:17:30|0.017496
09:17:31|0.017496
09:17:32|0.017496
09:17:34|0.017462
09:17:35|0.017459
09:17:37|0.017459
09:17:38|0.017459
09:17:38|0.01746
09:17:39|0.01746
09:17:41|0.01746
09:17:42|0.017471
09:17:43|0.017471
09:17:44|0.017471
09:17:44|0.017471
09:17:45|0.017472
09:17:47|0.017466
09:17:47|0.017466
09:17:48|0.017466
09:17:49|0.017466
09:17:50|0.017466
09:17:51|0.017438
09:17:52|0.017438
09:17:53|0.017438
09:17:55|0.017446
09:17:55|0.017446
09:17:57|0.017446
09:17:57|0.017446
09:17:58|0.017414
09:17:59|0.017414
09:18:00|0.017415
09:18:01|0.017415
09:18:03|0.017415
09:18:03|0.017415
09:18:04|0.017415
09:18:05|0.017429
09:18:06|0.017429
09:18:08|0.017429
09:18:08|0.017418
09:18:09|0.017418
09:18:11|0.017428
09:18:11|0.017428
09:18:12|0.017428
09:18:13|0.01743
09:18:14|0.01739
09:18:15|0.017392
09:18:16|0.017374
09:18:17|0.017374
09:18:19|0.017371
09:18:19|0.017361
09:18:20|0.01736
09:18:22|0.017357
09:18:22|0.017337
09:18:23|0.017304
09:18:25|0.01729
09:18:25|0.017298
09:18:27|0.017302
09:18:28|0.017322
09:18:28|0.017327
09:18:30|0.017344
09:18:30|0.017338
09:18:31|0.017346
09:18:32|0.017351
09:18:33|0.017351
09:18:36|0.017351
09:18:37|0.017351
09:18:37|0.017351
09:18:39|0.017329
09:18:40|0.017329
09:18:40|0.017329
09:18:41|0.017329
09:18:43|0.017329
09:18:44|0.017329
09:18:45|0.017329
09:18:46|0.017329
09:18:47|0.017329
09:18:47|0.017329
09:18:49|0.017359
09:18:49|0.017359
09:18:50|0.017359
09:18:52|0.017359
09:18:53|0.017359
09:18:53|0.017359
09:18:55|0.017366
09:18:56|0.017366
09:18:56|0.017374
09:18:57|0.017374
09:18:59|0.017374
09:19:00|0.017374
09:19:01|0.017374
09:19:02|0.017374
09:19:03|0.01738
09:19:03|0.01738
09:19:05|0.017395
09:19:06|0.017395
09:19:07|0.017395
09:19:07|0.017395
09:19:08|0.017395
09:19:10|0.017395
09:19:11|0.017395
09:19:11|0.017406
09:19:13|0.017415
09:19:14|0.017415
09:19:15|0.017415
09:19:16|0.017394
09:19:17|0.017386
09:19:18|0.017384
09:19:19|0.017384
09:19:20|0.017384
09:19:21|0.017388
09:19:22|0.017388
09:19:23|0.017395
09:19:24|0.017395
09:19:26|0.017389
09:19:26|0.017389
09:19:27|0.017404
09:19:28|0.017404
09:19:29|0.017404
09:19:30|0.017404
09:19:31|0.017404
09:19:33|0.017409
09:19:34|0.017409
09:19:35|0.017409
09:19:36|0.017409
09:19:38|0.017409
09:19:39|0.017409
09:19:39|0.017409
09:19:41|0.017397
09:19:42|0.017405
09:19:43|0.017405
09:19:44|0.017405
09:19:45|0.017405
09:19:46|0.017405
09:19:47|0.017405
09:19:47|0.017405
09:19:48|0.017405
09:19:49|0.017398
09:19:50|0.017401
09:19:52|0.01739
09:19:53|0.01739
09:19:54|0.01739
09:19:54|0.01739
09:19:56|0.01739
09:19:57|0.017395
09:19:58|0.017395
09:19:59|0.017395
09:20:00|0.017378
09:20:01|0.017378
09:20:02|0.017378
09:20:03|0.017378
09:20:04|0.017378
09:20:05|0.017378
09:20:06|0.017378
09:20:07|0.017391
09:20:08|0.0174
09:20:09|0.0174
09:20:10|0.0174
09:20:11|0.0174
09:20:12|0.0174
09:20:13|0.0174
09:20:14|0.0174
09:20:15|0.0174
09:20:16|0.017417
09:20:17|0.017421
09:20:18|0.017421
09:20:19|0.017421
09:20:20|0.017416
09:20:21|0.017416
09:20:22|0.017416
09:20:23|0.017416
09:20:24|0.017416
09:20:25|0.017412
09:20:27|0.017412
09:20:28|0.017412
09:20:29|0.017412
09:20:30|0.017412
09:20:31|0.017412
09:20:32|0.017412
09:20:33|0.017412
09:20:33|0.017412
09:20:35|0.017412
09:20:37|0.017412
09:20:37|0.017428
09:20:38|0.017428
09:20:39|0.017428
09:20:41|0.017428
09:20:41|0.017428
09:20:43|0.017428
09:20:43|0.017428
09:20:45|0.017425
09:20:45|0.017425
09:20:47|0.017426
09:20:48|0.017426
09:20:49|0.017426
09:20:50|0.017426
09:20:51|0.017426
09:20:52|0.017426
09:20:53|0.017426
09:20:53|0.017426
09:20:55|0.017426
09:20:55|0.017426
09:20:57|0.017426
09:20:58|0.017421
09:20:59|0.017421
09:20:59|0.017438
09:21:01|0.017438
09:21:02|0.017438
09:21:02|0.017438
09:21:03|0.017438
09:21:05|0.017438
09:21:06|0.017438
09:21:07|0.017438
09:21:08|0.017438
09:21:09|0.017438
09:21:10|0.017438
09:21:11|0.017438
09:21:12|0.017446
09:21:13|0.017446
09:21:14|0.017446
09:21:15|0.017446
09:21:16|0.017448
09:21:17|0.017432
09:21:18|0.01743
09:21:19|0.01743
09:21:20|0.01743
09:21:21|0.01743
09:21:22|0.01743
09:21:23|0.017458
09:21:24|0.017458
09:21:25|0.017458
09:21:26|0.017454
09:21:27|0.017454
09:21:28|0.017454
09:21:29|0.017454
09:21:30|0.017454
09:21:31|0.017454
09:21:32|0.017454
09:21:33|0.017454
09:21:34|0.017454
09:21:35|0.017454
09:21:36|0.017454
09:21:37|0.017454
09:21:39|0.017454
09:21:40|0.017454
09:21:41|0.017454
09:21:42|0.017454
09:21:43|0.017454
09:21:44|0.017452
09:21:45|0.017452
09:21:46|0.017452
09:21:47|0.017452
09:21:49|0.017452
09:21:49|0.017452
09:21:50|0.017449
09:21:51|0.017442
09:21:52|0.017444
09:21:54|0.017444
09:21:54|0.017444
09:21:55|0.017444
09:21:56|0.017436
09:21:58|0.017436
09:21:58|0.017444
09:21:59|0.017432
09:22:00|0.017432
09:22:01|0.017432
09:22:03|0.017432
09:22:03|0.017432
09:22:04|0.017432
09:22:05|0.017432
09:22:07|0.017432
09:22:07|0.017432
09:22:08|0.017432
09:22:09|0.017432
09:22:11|0.017432
09:22:12|0.017432
09:22:12|0.017432
09:22:13|0.017432
09:22:14|0.017432
09:22:15|0.017432
09:22:17|0.017432
09:22:18|0.017432
09:22:18|0.017434
09:22:19|0.017434
09:22:20|0.017434
09:22:22|0.017426
09:22:22|0.017426
09:22:24|0.017426
09:22:24|0.017426
09:22:25|0.01741
09:22:27|0.01741
09:22:27|0.017407
09:22:29|0.017407
09:22:30|0.017407
09:22:31|0.017407
09:22:32|0.017407
09:22:33|0.017407
09:22:34|0.01741
09:22:35|0.01741
09:22:36|0.01741
09:22:37|0.01741
09:22:39|0.01741
09:22:40|0.01741
09:22:41|0.01741
09:22:42|0.01741
09:22:43|0.01741
09:22:43|0.01741
09:22:45|0.017402
09:22:46|0.017402
09:22:47|0.0174
09:22:49|0.0174
09:22:50|0.017413
09:22:51|0.017413
09:22:51|0.017413
09:22:53|0.017413
09:22:53|0.017413
09:22:55|0.017413
09:22:55|0.017413
09:22:56|0.017413
09:22:57|0.017422
09:22:58|0.017422
09:23:00|0.017422
09:23:01|0.017411
09:23:02|0.017411
09:23:02|0.017411
09:23:03|0.017411
09:23:04|0.017411
09:23:05|0.017411
09:23:06|0.017411
09:23:07|0.017411
09:23:08|0.017411
09:23:09|0.017411
09:23:10|0.017411
09:23:11|0.017411
09:23:13|0.017411
09:23:14|0.017424
09:23:14|0.017424
09:23:15|0.017424
09:23:16|0.017424
09:23:17|0.017414
09:23:18|0.017414
09:23:20|0.0174
09:23:21|0.0174
09:23:22|0.0174
09:23:23|0.0174
09:23:24|0.0174
09:23:25|0.0174
09:23:27|0.0174
09:23:27|0.0174
09:23:29|0.0174
09:23:30|0.0174
09:23:30|0.0174
09:23:32|0.0174
09:23:32|0.0174
09:23:34|0.0174
09:23:35|0.0174
09:23:35|0.0174
09:23:37|0.0174
09:23:38|0.0174
09:23:39|0.0174
09:23:41|0.0174
09:23:42|0.0174
09:23:43|0.0174
09:23:43|0.017399
09:23:45|0.017399
09:23:46|0.017399
09:23:47|0.017399
09:23:48|0.017399
09:23:49|0.017399
09:23:50|0.017399
09:23:51|0.017399
09:23:52|0.017399
09:23:53|0.017384
09:23:54|0.017384
09:23:55|0.017384
09:23:56|0.017396
09:23:58|0.017396
09:23:58|0.017396
09:23:59|0.017396
09:24:01|0.01738
09:24:01|0.01738
09:24:02|0.01738
09:24:03|0.01738
09:24:04|0.01738
09:24:05|0.017366
09:24:06|0.017366
09:24:08|0.017366
09:24:08|0.017366
09:24:09|0.017366
09:24:11|0.017381
09:24:12|0.017381
09:24:12|0.017381
09:24:13|0.017381
09:24:14|0.017381
09:24:15|0.017381
09:24:17|0.017381
09:24:17|0.017381
09:24:18|0.017381
09:24:19|0.017381
09:24:20|0.017381
09:24:21|0.017381
09:24:22|0.017381
09:24:24|0.017381
09:24:24|0.017381
09:24:25|0.017381
09:24:26|0.017381
09:24:27|0.017381
09:24:29|0.017366
09:24:29|0.017366
09:24:30|0.017366
09:24:32|0.017351
09:24:32|0.017351
09:24:33|0.017351
09:24:35|0.017376
09:24:35|0.01736
09:24:37|0.01736
09:24:38|0.01736
09:24:39|0.01736
09:24:41|0.01736
09:24:42|0.01736
09:24:43|0.01736
09:24:45|0.017395
09:24:46|0.017395
09:24:47|0.017395
09:24:47|0.017376
09:24:49|0.017376
09:24:50|0.017376
09:24:51|0.017376
09:24:52|0.017376
09:24:53|0.017376
09:24:54|0.017376
09:24:55|0.017376
09:24:56|0.017376
09:24:57|0.017376
09:24:58|0.017376
09:24:59|0.017376
09:25:00|0.017376
09:25:02|0.017376
09:25:02|0.017374
09:25:03|0.017374
09:25:04|0.017374
09:25:05|0.017374
09:25:06|0.017374
09:25:08|0.017369
09:25:08|0.017369
09:25:10|0.017369
09:25:10|0.017376
09:25:12|0.017376
09:25:12|0.017376
09:25:13|0.017376
09:25:14|0.017376
09:25:15|0.017376
09:25:16|0.017376
09:25:17|0.017376
09:25:18|0.017376
09:25:19|0.017376
09:25:20|0.017376
09:25:21|0.017376
09:25:22|0.017376
09:25:24|0.017381
09:25:24|0.0174
09:25:25|0.0174
09:25:26|0.0174
09:25:27|0.0174
09:25:29|0.0174
09:25:29|0.0174
09:25:30|0.0174
09:25:32|0.0174
09:25:32|0.0174
09:25:33|0.0174
09:25:34|0.0174
09:25:36|0.017403
09:25:37|0.017403
09:25:38|0.017403
09:25:39|0.017403
09:25:40|0.017403
09:25:42|0.017403
09:25:43|0.017403
09:25:43|0.017403
09:25:45|0.017403
09:25:46|0.017406
09:25:47|0.017406
09:25:47|0.017406
09:25:48|0.017406
09:25:50|0.017406
09:25:51|0.017406
09:25:52|0.017409
09:25:54|0.017416
09:25:55|0.017416
09:25:56|0.017416
09:25:56|0.017415
09:25:58|0.017415
09:25:58|0.017426
09:25:59|0.017426
09:26:01|0.017426
09:26:02|0.017426
09:26:03|0.01742
09:26:04|0.017404
09:26:05|0.017404
09:26:06|0.017404
09:26:08|0.017404
09:26:08|0.017404
09:26:10|0.017404
09:26:10|0.017404
09:26:11|0.017404
09:26:12|0.017404
09:26:13|0.017404
09:26:14|0.017404
09:26:15|0.017404
09:26:16|0.017404
09:26:17|0.017404
09:26:18|0.017404
09:26:19|0.017404
09:26:20|0.017404
09:26:21|0.0174
09:26:22|0.017396
09:26:23|0.017396
09:26:24|0.017396
09:26:26|0.017396
09:26:26|0.017396
09:26:27|0.017396
09:26:28|0.017396
09:26:29|0.017399
09:26:30|0.017394
09:26:31|0.017394
09:26:32|0.017394
09:26:33|0.017394
09:26:34|0.017394
09:26:35|0.017372
09:26:37|0.017372
09:26:37|0.017372
09:26:38|0.017372
09:26:39|0.017372
09:26:40|0.017372
09:26:42|0.017372
09:26:44|0.017372
09:26:45|0.017372
09:26:46|0.017372
09:26:47|0.017366
09:26:48|0.017369
09:26:49|0.017369
09:26:50|0.017369
09:26:52|0.017369
09:26:53|0.017369
09:26:53|0.017369
09:26:54|0.017369
09:26:56|0.017352
09:26:57|0.017352
09:26:58|0.017352
09:27:00|0.017352
09:27:00|0.017352
09:27:02|0.017352
09:27:03|0.017352
09:27:04|0.017352
09:27:05|0.017354
09:27:06|0.01735
09:27:07|0.01735
09:27:08|0.017353
09:27:09|0.017353
09:27:10|0.017353
09:27:11|0.01735
09:27:12|0.01735
09:27:13|0.01735
09:27:14|0.017352
09:27:15|0.01735
09:27:17|0.01735
09:27:17|0.017352
09:27:18|0.017352
09:27:20|0.017356
09:27:21|0.017356
09:27:21|0.017356
09:27:22|0.017358
09:27:24|0.01737
09:27:25|0.01736
09:27:25|0.01736
09:27:27|0.01736
09:27:28|0.01736
09:27:29|0.017367
09:27:29|0.017367
09:27:30|0.017367
09:27:32|0.017367
09:27:32|0.017367
09:27:34|0.017367
09:27:34|0.01736
09:27:36|0.01736
09:27:37|0.01736
09:27:38|0.01736
09:27:39|0.01736
09:27:40|0.01736
09:27:41|0.01736
09:27:41|0.01736
09:27:43|0.01736
09:27:45|0.01736
09:27:46|0.01736
09:27:47|0.01736
09:27:48|0.01736
09:27:49|0.01736
09:27:50|0.017364
09:27:51|0.017364
09:27:52|0.017364
09:27:53|0.017364
09:27:54|0.017364
09:27:55|0.017364
09:27:57|0.017364
09:27:58|0.017364
09:27:59|0.017364
09:27:59|0.017364
09:28:01|0.017364
09:28:02|0.017364
09:28:02|0.017364
09:28:04|0.017364
09:28:05|0.017364
09:28:06|0.017364
09:28:07|0.017364
09:28:08|0.017364
09:28:09|0.017364
09:28:10|0.017364
09:28:11|0.017364
09:28:12|0.01735
09:28:13|0.01735
09:28:14|0.01735
09:28:15|0.01735
09:28:16|0.01735
09:28:18|0.01735
09:28:19|0.01735
09:28:20|0.01735
09:28:20|0.01735
09:28:21|0.01735
09:28:22|0.01735
09:28:24|0.01735
09:28:25|0.01736
09:28:26|0.01736
09:28:26|0.017354
09:28:27|0.017354
09:28:29|0.017354
09:28:30|0.017354
09:28:30|0.017354
09:28:31|0.017354
09:28:32|0.017354
09:28:34|0.017354
09:28:35|0.017354
09:28:36|0.017354
09:28:37|0.017354
09:28:38|0.017354
09:28:39|0.017354
09:28:39|0.017354
09:28:41|0.017354
09:28:41|0.017354
09:28:42|0.01736
09:28:45|0.01736
09:28:47|0.01736
09:28:48|0.01736
09:28:49|0.017354
09:28:50|0.01735
09:28:52|0.01735
09:28:52|0.017354
09:28:54|0.017354
09:28:54|0.017354
09:28:56|0.017354
09:28:56|0.017354
09:28:57|0.017354
09:28:58|0.017354
09:28:59|0.017354
09:29:01|0.017354
09:29:01|0.017354
09:29:02|0.017354
09:29:04|0.01735
09:29:05|0.01735
09:29:06|0.01735
09:29:07|0.01735
09:29:08|0.01735
09:29:09|0.01735
09:29:10|0.017354
09:29:11|0.017354
09:29:12|0.017354
09:29:13|0.017354
09:29:14|0.017354
09:29:15|0.017354
09:29:16|0.017351
09:29:17|0.017351
09:29:18|0.017351
09:29:20|0.017351
09:29:21|0.017351
09:29:21|0.017351
09:29:22|0.017351
09:29:24|0.01735
09:29:24|0.017353
09:29:25|0.017353
09:29:26|0.017353
09:29:27|0.017353
09:29:28|0.017353
09:29:29|0.017354
09:29:30|0.017354
09:29:31|0.017354
09:29:32|0.017354
09:29:33|0.017364
09:29:34|0.017364
09:29:35|0.017364
09:29:37|0.017364
09:29:38|0.017364
09:29:40|0.017364
09:29:40|0.017364
09:29:42|0.017364
09:29:43|0.017372
09:29:44|0.017372
09:29:45|0.017372
09:29:47|0.017373
09:29:48|0.017366
09:29:49|0.017366
09:29:50|0.017366
09:29:51|0.017366
09:29:52|0.017366
09:29:52|0.017368
09:29:54|0.017368
09:29:55|0.017368
09:29:56|0.017368
09:29:57|0.017368
09:29:58|0.017385
09:29:59|0.017385
09:30:00|0.017385
09:30:01|0.017379
09:30:02|0.017379
09:30:04|0.017379
09:30:04|0.017379
09:30:06|0.017381
09:30:06|0.017387
09:30:07|0.017387
09:30:08|0.017387
09:30:09|0.017391
09:30:10|0.017391
09:30:11|0.017391
09:30:12|0.017391
09:30:14|0.017391
09:30:15|0.017391
09:30:15|0.017389
09:30:16|0.017389
09:30:18|0.017389
09:30:18|0.017388
09:30:19|0.017381
09:30:21|0.017381
09:30:22|0.017372
09:30:22|0.017372
09:30:23|0.017372
09:30:24|0.017409
09:30:25|0.017444
09:30:26|0.017449
09:30:27|0.017449
09:30:29|0.017465
09:30:29|0.017465
09:30:30|0.017455
09:30:32|0.017462
09:30:32|0.017463
09:30:34|0.017463
09:30:34|0.017466
09:30:36|0.017466
09:30:38|0.017458
09:30:38|0.017458
09:30:39|0.017458
09:30:40|0.017464
09:30:41|0.017464
09:30:42|0.017464
09:30:43|0.017464
09:30:44|0.017489
09:30:46|0.017497
09:30:47|0.017497
09:30:48|0.017497
09:30:50|0.017498
09:30:50|0.017491
09:30:52|0.017501
09:30:52|0.017501
09:30:53|0.017501
09:30:54|0.017501
09:30:56|0.0175
09:30:56|0.017504
09:30:58|0.017504
09:30:58|0.0175
09:31:00|0.0175
09:31:00|0.0175
09:31:01|0.017482
09:31:02|0.017482
09:31:04|0.017482
09:31:04|0.017495
09:31:05|0.017495
09:31:06|0.017495
09:31:08|0.017514
09:31:09|0.017514
09:31:10|0.017514
09:31:11|0.017514
09:31:13|0.017506
09:31:13|0.017481
09:31:14|0.017481
09:31:16|0.017466
09:31:17|0.017478
09:31:17|0.017478
09:31:18|0.017478
09:31:19|0.017478
09:31:20|0.017478
09:31:22|0.017478
09:31:22|0.017478
09:31:23|0.017478
09:31:24|0.017478
09:31:26|0.017478
09:31:28|0.017478
09:31:28|0.017493
09:31:29|0.017493
09:31:30|0.017493
09:31:31|0.017493
09:31:32|0.017479
09:31:33|0.017468
09:31:34|0.017468
09:31:35|0.017463
09:31:36|0.017461
09:31:37|0.017461
09:31:38|0.017461
09:31:39|0.017461
09:31:40|0.017461
09:31:41|0.017461
09:31:43|0.017427
09:31:44|0.017427
09:31:44|0.017427
09:31:45|0.017429
09:31:47|0.017429
09:31:49|0.017429
09:31:50|0.017429
09:31:51|0.017432
09:31:52|0.017411
09:31:53|0.017411
09:31:54|0.017411
09:31:55|0.01743
09:31:56|0.01743
09:31:57|0.01743
09:31:59|0.017411
09:32:00|0.017411
09:32:00|0.017411
09:32:02|0.017413
09:32:02|0.017413
09:32:04|0.017421
09:32:05|0.017421
09:32:06|0.017421
09:32:07|0.017421
09:32:08|0.017421
09:32:09|0.017421
09:32:10|0.017421
09:32:11|0.017421
09:32:12|0.017421
09:32:13|0.017421
09:32:14|0.017421
09:32:15|0.017421
09:32:16|0.01741
09:32:17|0.01741
09:32:18|0.01741
09:32:19|0.01741
09:32:20|0.01741
09:32:21|0.01741
09:32:22|0.01741
09:32:23|0.01741
09:32:24|0.01741
09:32:25|0.01741
09:32:26|0.01741
09:32:27|0.01741
09:32:29|0.01741
09:32:29|0.01741
09:32:31|0.017403
09:32:31|0.017403
09:32:32|0.017403
09:32:34|0.017403
09:32:34|0.017403
09:32:35|0.017403
09:32:36|0.017403
09:32:37|0.017403
09:32:38|0.017403
09:32:39|0.017403
09:32:40|0.017403
09:32:41|0.017411
09:32:42|0.017411
09:32:43|0.017411
09:32:44|0.017411
09:32:45|0.017411
09:32:47|0.017411
09:32:48|0.017411
09:32:49|0.017414
09:32:51|0.017414
09:32:52|0.017414
09:32:52|0.017404
09:32:53|0.017404
09:32:55|0.017404
09:32:56|0.017404
09:32:57|0.017404
09:32:58|0.017416
09:32:59|0.017416
09:32:59|0.017416
09:33:00|0.017416
09:33:02|0.017416
09:33:03|0.017416
09:33:04|0.017416
09:33:05|0.017416
09:33:05|0.017419
09:33:07|0.017419
09:33:08|0.017435
09:33:10|0.017435
09:33:10|0.017433
09:33:12|0.017433
09:33:12|0.017433
09:33:14|0.017433
09:33:14|0.017433
09:33:16|0.017433
09:33:16|0.017433
09:33:17|0.017433
09:33:18|0.017453
09:33:20|0.017456
09:33:20|0.017456
09:33:22|0.017456
09:33:23|0.017455
09:33:23|0.017455
09:33:25|0.017466
09:33:25|0.017466
09:33:26|0.017466
09:33:28|0.017466
09:33:28|0.017453
09:33:29|0.017453
09:33:31|0.017448
09:33:31|0.017448
09:33:32|0.017439
09:33:33|0.017439
09:33:34|0.017439
09:33:35|0.017439
09:33:36|0.017429
09:33:37|0.017429
09:33:38|0.017429
09:33:39|0.017429
09:33:40|0.017429
09:33:42|0.017429
09:33:42|0.017429
09:33:44|0.017429
09:33:45|0.017429
09:33:46|0.017429
09:33:47|0.017429
09:33:47|0.017429
09:33:49|0.017429
09:33:51|0.017426
09:33:52|0.017426
09:33:53|0.017426
09:33:54|0.017409
09:33:54|0.017409
09:33:55|0.017409
09:33:57|0.017409
09:33:58|0.017409
09:33:59|0.017409
09:34:00|0.017409
09:34:01|0.017409
09:34:02|0.017414
09:34:03|0.017414
09:34:05|0.017414
09:34:05|0.017413
09:34:07|0.017419
09:34:08|0.017419
09:34:08|0.017419
09:34:09|0.017419
09:34:10|0.017419
09:34:11|0.017414
09:34:13|0.017414
09:34:14|0.017414
09:34:14|0.017414
09:34:16|0.017414
09:34:16|0.017414
09:34:17|0.017414
09:34:18|0.017416
09:34:19|0.017416
09:34:20|0.017416
09:34:22|0.017416
09:34:23|0.017416
09:34:24|0.017429
09:34:25|0.017429
09:34:26|0.017429
09:34:26|0.017411
09:34:27|0.017411
09:34:28|0.017411
09:34:29|0.017413
09:34:30|0.017413
09:34:31|0.017413
09:34:33|0.017413
09:34:34|0.017413
09:34:35|0.017413
09:34:36|0.017413
09:34:37|0.017413
09:34:38|0.017413
09:34:39|0.017413
09:34:40|0.017413
09:34:41|0.017413
09:34:41|0.017413
09:34:42|0.017413
09:34:44|0.017413
09:34:44|0.017413
09:34:46|0.017413
09:34:47|0.017413
09:34:48|0.017413
09:34:49|0.017413
09:34:49|0.017413
09:34:52|0.017413
09:34:53|0.017413
09:34:54|0.017411
09:34:55|0.017411
09:34:56|0.017411
09:34:57|0.017411
09:34:59|0.017411
09:35:00|0.017411
09:35:00|0.017411
09:35:02|0.017411
09:35:03|0.017411
09:35:04|0.017411
09:35:06|0.017411
09:35:06|0.017411
09:35:07|0.017404
09:35:09|0.017404
09:35:10|0.017404
09:35:11|0.017404
09:35:12|0.017404
09:35:12|0.017404
09:35:13|0.017404
09:35:14|0.017445
09:35:15|0.017458
09:35:17|0.017458
09:35:18|0.017458
09:35:19|0.017458
09:35:19|0.017458
09:35:20|0.017458
09:35:21|0.017458
09:35:23|0.017458
09:35:24|0.017458
09:35:25|0.017458
09:35:25|0.017458
09:35:26|0.017458
09:35:28|0.017431
09:35:29|0.017431
09:35:29|0.017431
09:35:30|0.017431
09:35:31|0.017431
09:35:32|0.017431
09:35:33|0.017431
09:35:34|0.017431
09:35:36|0.017431
09:35:37|0.017431
09:35:38|0.017431
09:35:39|0.017431
09:35:40|0.017431
09:35:41|0.017431
09:35:42|0.017431
09:35:43|0.017431
09:35:44|0.017431
09:35:45|0.017431
09:35:46|0.017431
09:35:47|0.017431
09:35:48|0.017431
09:35:49|0.017431
09:35:50|0.017431
09:35:52|0.017431
09:35:53|0.017431
09:35:54|0.017431
09:35:54|0.017431
09:35:56|0.017431
09:35:56|0.017431
09:35:58|0.017431
09:35:59|0.017431
09:36:00|0.017431
09:36:01|0.017431
09:36:02|0.017431
09:36:03|0.017431
09:36:04|0.017431
09:36:05|0.017431
09:36:06|0.017431
09:36:07|0.017431
09:36:08|0.017431
09:36:09|0.017431
09:36:10|0.017431
09:36:11|0.017431
09:36:12|0.017431
09:36:13|0.017431
09:36:14|0.017459
09:36:15|0.017459
09:36:16|0.017467
09:36:17|0.017467
09:36:19|0.017467
09:36:19|0.017467
09:36:20|0.017467
09:36:21|0.017467
09:36:22|0.017467
09:36:23|0.017467
09:36:24|0.017467
09:36:25|0.017467
09:36:26|0.017467
09:36:27|0.017467
09:36:29|0.017467
09:36:29|0.017467
09:36:30|0.017467
09:36:31|0.017467
09:36:32|0.017467
09:36:33|0.017472
09:36:34|0.017472
09:36:35|0.017472
09:36:36|0.017472
09:36:37|0.017472
09:36:38|0.017472
09:36:39|0.017472
09:36:40|0.017472
09:36:41|0.017472
09:36:43|0.017472
09:36:43|0.017472
09:36:44|0.017472
09:36:46|0.017472
09:36:47|0.017472
09:36:47|0.017472
09:36:48|0.017472
09:36:49|0.017457
09:36:51|0.017457
09:36:52|0.017457
09:36:54|0.017447
09:36:55|0.017447
09:36:55|0.017445
09:36:57|0.017445
09:36:58|0.017445
09:36:59|0.017465
09:36:59|0.017465
09:37:00|0.017465
09:37:01|0.017465
09:37:03|0.017465
09:37:04|0.017465
09:37:05|0.017465
09:37:06|0.017465
09:37:06|0.017465
09:37:07|0.017465
09:37:08|0.017465
09:37:10|0.017465
09:37:11|0.017465
09:37:12|0.017465
09:37:12|0.017471
09:37:13|0.017479
09:37:15|0.017479
09:37:16|0.017479
09:37:17|0.017479
09:37:18|0.017479
09:37:18|0.017479
09:37:19|0.017479
09:37:20|0.017479
09:37:22|0.017479
09:37:24|0.017479
09:37:25|0.017479
09:37:25|0.017479
09:37:27|0.017479
09:37:28|0.017479
09:37:29|0.017479
09:37:30|0.017479
09:37:31|0.017479
09:37:32|0.017479
09:37:33|0.017479
09:37:33|0.017479
09:37:35|0.017479
09:37:35|0.017479
09:37:37|0.017479
09:37:38|0.017479
09:37:39|0.017479
09:37:40|0.017475
09:37:41|0.017475
09:37:42|0.017475
09:37:42|0.017475
09:37:43|0.017475
09:37:45|0.017475
09:37:46|0.017475
09:37:47|0.017475
09:37:48|0.017475
09:37:49|0.017475
09:37:50|0.017475
09:37:51|0.017469
09:37:52|0.017469
09:37:54|0.017469
09:37:55|0.017442
09:37:57|0.017442
09:37:58|0.017442
09:37:59|0.017448
09:38:00|0.017448
09:38:01|0.017448
09:38:01|0.017448
09:38:03|0.017448
09:38:03|0.017447
09:38:05|0.017447
09:38:06|0.017447
09:38:07|0.017447
09:38:08|0.017447
09:38:09|0.017447
09:38:10|0.01743
09:38:11|0.01743
09:38:12|0.01743
09:38:13|0.017439
09:38:14|0.017439
09:38:15|0.017439
09:38:16|0.017439
09:38:17|0.01747
09:38:18|0.01747
09:38:19|0.01747
09:38:20|0.01747
09:38:21|0.01747
09:38:22|0.01747
09:38:23|0.01747
09:38:24|0.01747
09:38:25|0.01747
09:38:26|0.01747
09:38:27|0.01747
09:38:28|0.01747
09:38:30|0.01747
09:38:30|0.01747
09:38:31|0.017454
09:38:32|0.017454
09:38:33|0.017454
09:38:35|0.017493
09:38:35|0.017493
09:38:36|0.017493
09:38:37|0.017493
09:38:38|0.017493
09:38:39|0.017493
09:38:40|0.017493
09:38:41|0.017493
09:38:42|0.017493
09:38:43|0.017493
09:38:44|0.017488
09:38:45|0.017488
09:38:46|0.017488
09:38:47|0.017488
09:38:48|0.017488
09:38:50|0.017482
09:38:50|0.017482
09:38:51|0.017482
09:38:52|0.017482
09:38:54|0.017482
09:38:55|0.017482
09:38:56|0.017482
09:38:58|0.017482
09:38:59|0.017521
09:39:01|0.017521
09:39:01|0.017521
09:39:03|0.017521
09:39:03|0.017521
09:39:04|0.017521
09:39:06|0.017521
09:39:07|0.017521
09:39:09|0.017521
09:39:10|0.017522
09:39:11|0.017517
09:39:12|0.017517
09:39:13|0.017517
09:39:13|0.017517
09:39:14|0.017517
09:39:15|0.017517
09:39:17|0.017557
09:39:17|0.017557
09:39:18|0.017556
09:39:20|0.017559
09:39:20|0.017559
09:39:22|0.017559
09:39:23|0.017562
09:39:23|0.017562
09:39:24|0.017577
09:39:25|0.017579
09:39:27|0.017579
09:39:27|0.017579
09:39:29|0.017579
09:39:30|0.017574
09:39:31|0.017574
09:39:31|0.017574
09:39:32|0.017555
09:39:33|0.017529
09:39:35|0.017529
09:39:36|0.017553
09:39:36|0.017553
09:39:38|0.017553
09:39:38|0.017553
09:39:39|0.01755
09:39:41|0.01755
09:39:42|0.01755
09:39:43|0.01755
09:39:44|0.01755
09:39:45|0.01755
09:39:45|0.017528
09:39:47|0.017526
09:39:48|0.017529
09:39:49|0.017529
09:39:50|0.017526
09:39:51|0.017531
09:39:51|0.017531
09:39:52|0.017534
09:39:53|0.017534
09:39:55|0.017537
09:39:57|0.017537
09:39:58|0.017537
09:39:59|0.017537
09:40:00|0.017537
09:40:01|0.017539
09:40:02|0.017539
09:40:03|0.017539
09:40:04|0.017539
09:40:05|0.017539
09:40:06|0.017539
09:40:08|0.017539
09:40:08|0.017539
09:40:09|0.017539
09:40:10|0.017539
09:40:12|0.017563
09:40:13|0.017572
09:40:14|0.017572
09:40:15|0.017571
09:40:15|0.017577
09:40:16|0.017577
09:40:18|0.017577
09:40:19|0.017577
09:40:20|0.017577
09:40:20|0.017607
09:40:22|0.017607
09:40:23|0.017606
09:40:24|0.017602
09:40:25|0.017603
09:40:26|0.017596
09:40:27|0.017596
09:40:28|0.017592
09:40:29|0.017592
09:40:30|0.017583
09:40:31|0.017583
09:40:32|0.017583
09:40:33|0.017583
09:40:34|0.017583
09:40:35|0.017583
09:40:36|0.017583
09:40:37|0.017583
09:40:38|0.017583
09:40:39|0.017588
09:40:40|0.017591
09:40:41|0.017591
09:40:42|0.017591
09:40:43|0.017591
09:40:44|0.017598
09:40:45|0.017589
09:40:46|0.017591
09:40:47|0.017598
09:40:48|0.017598
09:40:49|0.01759
09:40:50|0.01759
09:40:51|0.017588
09:40:52|0.017584
09:40:53|0.0176
09:40:54|0.0176
09:40:55|0.017591
09:40:57|0.017609
09:40:57|0.01761
09:40:58|0.01761
09:41:00|0.017626
09:41:01|0.017612
09:41:02|0.017612
09:41:03|0.017614
09:41:04|0.017603
09:41:05|0.017603
09:41:06|0.017604
09:41:07|0.017604
09:41:08|0.017604
09:41:09|0.017586
09:41:10|0.017578
09:41:11|0.017578
09:41:12|0.017578
09:41:13|0.017578
09:41:14|0.017578
09:41:15|0.017578
09:41:16|0.017584
09:41:17|0.017584
09:41:18|0.017584
09:41:19|0.017584
09:41:20|0.017584
09:41:21|0.017584
09:41:22|0.017584
09:41:23|0.017584
09:41:25|0.017584
09:41:26|0.017584
09:41:27|0.017574
09:41:28|0.017574
09:41:29|0.017574
09:41:30|0.017574
09:41:32|0.017574
09:41:32|0.017574
09:41:33|0.017562
09:41:34|0.017562
09:41:36|0.017568
09:41:36|0.017568
09:41:37|0.017568
09:41:38|0.017568
09:41:39|0.017584
09:41:40|0.017594
09:41:41|0.017594
09:41:43|0.017594
09:41:43|0.017594
09:41:44|0.017604
09:41:45|0.017604
09:41:47|0.017604
09:41:47|0.017604
09:41:49|0.017604
09:41:49|0.017604
09:41:51|0.017604
09:41:52|0.017604
09:41:52|0.017604
09:41:54|0.017604
09:41:55|0.017636
09:41:56|0.017642
09:41:57|0.017636
09:41:58|0.017636
09:41:59|0.017648
09:42:00|0.017648
09:42:01|0.017648
09:42:02|0.017648
09:42:03|0.017652
09:42:04|0.017652
09:42:05|0.017647
09:42:06|0.017647
09:42:08|0.017647
09:42:08|0.017647
09:42:09|0.017647
09:42:10|0.017647
09:42:11|0.017647
09:42:12|0.017647
09:42:13|0.017647
09:42:14|0.017638
09:42:16|0.017632
09:42:16|0.017632
09:42:17|0.017547
09:42:18|0.017569
09:42:20|0.017568
09:42:20|0.01758
09:42:21|0.01758
09:42:22|0.01758
09:42:23|0.01758
09:42:25|0.01758
09:42:25|0.01758
09:42:26|0.017598
09:42:27|0.017598
09:42:29|0.017598
09:42:29|0.017596
09:42:30|0.017592
09:42:32|0.017592
09:42:33|0.017592
09:42:33|0.017592
09:42:35|0.017592
09:42:36|0.017592
09:42:37|0.017592
09:42:38|0.01757
09:42:39|0.01757
09:42:40|0.01757
09:42:41|0.01757
09:42:42|0.01757
09:42:43|0.01757
09:42:44|0.017571
09:42:45|0.017571
09:42:46|0.017571
09:42:47|0.017571
09:42:48|0.017571
09:42:49|0.017571
09:42:50|0.017571
09:42:51|0.017571
09:42:52|0.017578
09:42:53|0.017578
09:42:54|0.017578
09:42:55|0.017578
09:42:56|0.017578
09:42:57|0.017578
09:42:59|0.017578
09:42:59|0.017578
09:43:01|0.017578
09:43:02|0.017577
09:43:03|0.017577
09:43:03|0.017577
09:43:04|0.017577
09:43:06|0.017576
09:43:07|0.017577
09:43:08|0.017577
09:43:09|0.017577
09:43:11|0.017577
09:43:11|0.017577
09:43:12|0.017564
09:43:14|0.017562
09:43:15|0.017556
09:43:16|0.017558
09:43:16|0.017558
09:43:17|0.017558
09:43:18|0.017561
09:43:19|0.017556
09:43:20|0.017556
09:43:22|0.017556
09:43:22|0.017552
09:43:23|0.017552
09:43:24|0.017552
09:43:25|0.017552
09:43:27|0.017552
09:43:28|0.017552
09:43:28|0.017552
09:43:29|0.017552
09:43:31|0.017552
09:43:31|0.017552
09:43:32|0.017552
09:43:33|0.017552
09:43:34|0.017552
09:43:35|0.017556
09:43:36|0.017556
09:43:38|0.017556
09:43:38|0.017556
09:43:39|0.017556
09:43:41|0.017556
09:43:41|0.017534
09:43:43|0.017533
09:43:44|0.017533
09:43:45|0.017533
09:43:46|0.017551
09:43:46|0.017532
09:43:48|0.017532
09:43:49|0.017532
09:43:50|0.017532
09:43:51|0.017532
09:43:51|0.017532
09:43:53|0.017528
09:43:54|0.017528
09:43:55|0.017528
09:43:56|0.017528
09:43:57|0.017536
09:43:58|0.017536
09:43:59|0.017528
09:44:00|0.017528
09:44:01|0.017528
09:44:03|0.017527
09:44:04|0.017527
09:44:04|0.01752
09:44:05|0.01752
09:44:06|0.017514
09:44:08|0.017541
09:44:09|0.017541
09:44:10|0.017541
09:44:11|0.01752
09:44:12|0.01753
09:44:13|0.01753
09:44:14|0.01753
09:44:15|0.01753
09:44:16|0.01753
09:44:17|0.01753
09:44:18|0.01753
09:44:19|0.01753
09:44:20|0.01753
09:44:21|0.01753
09:44:22|0.01753
09:44:23|0.01753
09:44:24|0.01753
09:44:25|0.01753
09:44:26|0.01753
09:44:27|0.017528
09:44:28|0.017528
09:44:29|0.017538
09:44:30|0.017538
09:44:31|0.017538
09:44:32|0.017538
09:44:33|0.017538
09:44:34|0.017538
09:44:35|0.017538
09:44:36|0.017538
09:44:37|0.017538
09:44:39|0.017536
09:44:39|0.017536
09:44:40|0.017536
09:44:42|0.017536
09:44:42|0.017546
09:44:43|0.017546
09:44:44|0.017546
09:44:45|0.017546
09:44:46|0.017544
09:44:47|0.017544
09:44:48|0.017544
09:44:49|0.017544
09:44:50|0.017548
09:44:51|0.017548
09:44:53|0.017549
09:44:53|0.017549
09:44:54|0.017549
09:44:55|0.017549
09:44:56|0.017549
09:44:58|0.017562
09:44:58|0.017562
09:44:59|0.017562
09:45:00|0.017562
09:45:02|0.017562
09:45:03|0.017562
09:45:03|0.017562
09:45:05|0.017562
09:45:06|0.017562
09:45:06|0.017562
09:45:08|0.017562
09:45:08|0.017562
09:45:10|0.017551
09:45:10|0.017551
09:45:12|0.017551
09:45:12|0.017551
09:45:13|0.017551
09:45:15|0.017574
09:45:15|0.017574
09:45:17|0.017574
09:45:18|0.017574
09:45:19|0.017574
09:45:20|0.017574
09:45:21|0.017574
09:45:22|0.017574
09:45:23|0.017574
09:45:24|0.017574
09:45:25|0.017584
09:45:26|0.017584
09:45:27|0.017579
09:45:28|0.017582
09:45:29|0.017582
09:45:30|0.017582
09:45:31|0.017582
09:45:32|0.017582
09:45:33|0.017582
09:45:34|0.017583
09:45:35|0.017583
09:45:36|0.017583
09:45:38|0.017591
09:45:38|0.017591
09:45:39|0.0176
09:45:40|0.01761
09:45:41|0.01759
09:45:42|0.01759
09:45:43|0.01759
09:45:45|0.01759
09:45:45|0.01759
09:45:47|0.017598
09:45:48|0.017598
09:45:49|0.017598
09:45:49|0.017598
09:45:51|0.017598
09:45:51|0.017598
09:45:53|0.017598
09:45:53|0.017598
09:45:54|0.017598
09:45:55|0.017598
09:45:56|0.017598
09:45:58|0.017598
09:45:58|0.017598
09:46:00|0.017598
09:46:01|0.017598
09:46:02|0.017603
09:46:03|0.017603
09:46:05|0.017603
09:46:06|0.017604
09:46:06|0.017608
09:46:08|0.017608
09:46:09|0.017603
09:46:10|0.017603
09:46:10|0.017604
09:46:12|0.017604
09:46:13|0.01761
09:46:13|0.01761
09:46:16|0.01761
09:46:16|0.017605
09:46:17|0.017605
09:46:18|0.017596
09:46:20|0.017596
09:46:20|0.017599
09:46:21|0.017594
09:46:23|0.01757
09:46:23|0.01757
09:46:24|0.017568
09:46:25|0.017568
09:46:26|0.017568
09:46:27|0.017568
09:46:29|0.017568
09:46:30|0.017568
09:46:30|0.017562
09:46:32|0.017562
09:46:32|0.017562
09:46:33|0.017562
09:46:34|0.017563
09:46:35|0.017554
09:46:36|0.017552
09:46:37|0.017552
09:46:38|0.017552
09:46:40|0.017552
09:46:40|0.017552
09:46:42|0.017552
09:46:42|0.01754
09:46:43|0.017528
09:46:44|0.017528
09:46:45|0.017528
09:46:46|0.017527
09:46:47|0.017518
09:46:49|0.017521
09:46:50|0.017521
09:46:50|0.017521
09:46:51|0.017506
09:46:52|0.017506
09:46:53|0.017507
09:46:54|0.017496
09:46:55|0.017496
09:46:56|0.017488
09:46:57|0.017488
09:46:58|0.017488
09:46:59|0.017488
09:47:00|0.017488
09:47:03|0.017488
09:47:03|0.017488
09:47:04|0.017488
09:47:06|0.017481
09:47:06|0.017485
09:47:08|0.017527
09:47:09|0.017527
09:47:10|0.017527
09:47:11|0.017527
09:47:12|0.017527
09:47:13|0.017527
09:47:14|0.017522
09:47:16|0.017505
09:47:17|0.017505
09:47:18|0.017505
09:47:18|0.017505
09:47:20|0.017505
09:47:20|0.017505
09:47:21|0.01752
09:47:23|0.017514
09:47:24|0.017514
09:47:25|0.017514
09:47:26|0.017514
09:47:27|0.017514
09:47:28|0.017514
09:47:29|0.017514
09:47:30|0.017514
09:47:31|0.017514
09:47:32|0.017514
09:47:33|0.017514
09:47:34|0.017514
09:47:34|0.017514
09:47:36|0.017508
09:47:37|0.017508
09:47:38|0.017498
09:47:39|0.017498
09:47:40|0.017493
09:47:41|0.017493
09:47:42|0.017493
09:47:43|0.017493
09:47:44|0.017493
09:47:45|0.017493
09:47:47|0.017491
09:47:47|0.017491
09:47:48|0.017491
09:47:49|0.017502
09:47:50|0.017502
09:47:51|0.017502
09:47:52|0.017502
09:47:54|0.017502
09:47:54|0.017496
09:47:55|0.017498
09:47:56|0.017498
09:47:57|0.017498
09:47:58|0.017498
09:47:59|0.017498
09:48:00|0.017498
09:48:01|0.017498
09:48:03|0.017511
09:48:04|0.017511
09:48:05|0.017502
09:48:06|0.017502
09:48:07|0.017502
09:48:09|0.017502
09:48:10|0.017502
09:48:10|0.017514
09:48:11|0.017514
09:48:13|0.017514
09:48:14|0.017467
09:48:15|0.017479
09:48:15|0.017479
09:48:17|0.017479
09:48:17|0.017487
09:48:18|0.01749
09:48:19|0.01749
09:48:21|0.01749
09:48:21|0.01749
09:48:22|0.01749
09:48:23|0.01749
09:48:24|0.017488
09:48:25|0.017488
09:48:26|0.017488
09:48:27|0.017493
09:48:28|0.017493
09:48:29|0.017495
09:48:30|0.017495
09:48:31|0.017486
09:48:32|0.017474
09:48:33|0.017457
09:48:34|0.017471
09:48:35|0.017471
09:48:36|0.017476
09:48:38|0.017476
09:48:38|0.017475
09:48:39|0.017475
09:48:41|0.017475
09:48:42|0.017475
09:48:42|0.017475
09:48:44|0.017475
09:48:44|0.017476
09:48:45|0.017466
09:48:46|0.017466
09:48:47|0.017491
09:48:48|0.017493
09:48:49|0.017493
09:48:51|0.017487
09:48:51|0.017487
09:48:53|0.017487
09:48:54|0.017487
09:48:55|0.017487
09:48:55|0.017494
09:48:56|0.017495
09:48:58|0.017495
09:48:58|0.017495
09:48:59|0.017495
09:49:01|0.017495
09:49:02|0.017495
09:49:02|0.017495
09:49:04|0.017488
09:49:06|0.017488
09:49:07|0.017488
09:49:08|0.017488
09:49:09|0.017488
09:49:10|0.017488
09:49:11|0.017488
09:49:12|0.017488
09:49:14|0.017488
09:49:15|0.017488
09:49:15|0.017488
09:49:16|0.017488
09:49:17|0.017488
09:49:19|0.017488
09:49:20|0.017506
09:49:20|0.017517
09:49:21|0.017518
09:49:23|0.017527
09:49:23|0.017527
09:49:24|0.017527
09:49:25|0.017527
09:49:26|0.017527
09:49:27|0.017523
09:49:28|0.017527
09:49:30|0.017527
09:49:31|0.017509
09:49:32|0.017509
09:49:32|0.017509
09:49:34|0.017509
09:49:35|0.017509
09:49:36|0.017485
09:49:37|0.017485
09:49:38|0.017485
09:49:39|0.017491
09:49:39|0.017509
09:49:41|0.017509
09:49:42|0.017509
09:49:43|0.017509
09:49:44|0.017509
09:49:45|0.017509
09:49:46|0.017509
09:49:47|0.017509
09:49:48|0.017509
09:49:49|0.017509
09:49:50|0.017509
09:49:51|0.017506
09:49:52|0.017506
09:49:53|0.017506
09:49:54|0.017506
09:49:55|0.017506
09:49:56|0.017506
09:49:57|0.017506
09:49:58|0.017506
09:49:59|0.017506
09:50:00|0.017506
09:50:01|0.017506
09:50:02|0.017506
09:50:03|0.017506
09:50:04|0.017506
09:50:05|0.017506
09:50:06|0.017506
09:50:07|0.017506
09:50:08|0.017506
09:50:09|0.017506
09:50:10|0.017492
09:50:11|0.017492
09:50:12|0.017492
09:50:14|0.017509
09:50:15|0.017509
09:50:16|0.017509
09:50:17|0.017509
09:50:17|0.017509
09:50:19|0.017509
09:50:20|0.017509
09:50:21|0.017521
09:50:21|0.017517
09:50:23|0.017517
09:50:23|0.017517
09:50:24|0.017517
09:50:26|0.017517
09:50:27|0.017517
09:50:28|0.017517
09:50:29|0.017517
09:50:30|0.017517
09:50:31|0.01754
09:50:31|0.01754
09:50:33|0.017545
09:50:34|0.017556
09:50:35|0.017556
09:50:35|0.017556
09:50:37|0.017556
09:50:38|0.017556
09:50:39|0.017556
09:50:40|0.017535
09:50:41|0.017535
09:50:42|0.017535
09:50:43|0.017535
09:50:44|0.017535
09:50:45|0.017535
09:50:46|0.017535
09:50:47|0.017535
09:50:48|0.017535
09:50:49|0.017535
09:50:50|0.017535
09:50:51|0.017535
09:50:52|0.017542
09:50:53|0.017542
09:50:55|0.01754
09:50:55|0.017536
09:50:56|0.017536
09:50:57|0.017536
09:50:58|0.017524
09:50:59|0.017523
09:51:00|0.017523
09:51:01|0.017523
09:51:02|0.017512
09:51:03|0.017512
09:51:04|0.017512
09:51:06|0.017506
09:51:06|0.017504
09:51:07|0.017509
09:51:08|0.01751
09:51:10|0.017512
09:51:12|0.017512
09:51:13|0.017512
09:51:14|0.017512
09:51:14|0.017512
09:51:16|0.017512
09:51:17|0.017512
09:51:17|0.017512
09:51:18|0.017512
09:51:19|0.017512
09:51:21|0.017512
09:51:22|0.017507
09:51:23|0.017507
09:51:24|0.017507
09:51:25|0.017507
09:51:26|0.017507
09:51:27|0.017507
09:51:28|0.017507
09:51:29|0.017507
09:51:30|0.017507
09:51:31|0.017536
09:51:32|0.017537
09:51:33|0.017537
09:51:33|0.017537
09:51:35|0.017537
09:51:36|0.017537
09:51:36|0.017537
09:51:38|0.017537
09:51:39|0.017541
09:51:39|0.017541
09:51:40|0.017541
09:51:42|0.017541
09:51:42|0.017541
09:51:44|0.017541
09:51:46|0.01753
09:51:46|0.01753
09:51:47|0.01753
09:51:48|0.017522
09:51:50|0.017522
09:51:50|0.017522
09:51:51|0.017522
09:51:52|0.017522
09:51:54|0.017522
09:51:55|0.017522
09:51:55|0.017513
09:51:57|0.017519
09:51:57|0.017531
09:51:59|0.017527
09:51:59|0.017527
09:52:00|0.017527
09:52:01|0.01753
09:52:03|0.01753
09:52:04|0.017522
09:52:05|0.017522
09:52:06|0.017522
09:52:07|0.017522
09:52:08|0.017522
09:52:10|0.017522
09:52:11|0.017522
09:52:11|0.017522
09:52:13|0.017522
09:52:13|0.017522
09:52:15|0.017522
09:52:16|0.017522
09:52:17|0.017522
09:52:18|0.017522
09:52:19|0.017522
09:52:21|0.017522
09:52:21|0.017522
09:52:23|0.017522
09:52:23|0.017522
09:52:24|0.017522
09:52:26|0.017522
09:52:27|0.017522
09:52:27|0.017522
09:52:29|0.017522
09:52:29|0.017522
09:52:30|0.017522
09:52:31|0.017522
09:52:32|0.017522
09:52:34|0.017522
09:52:35|0.017522
09:52:36|0.017522
09:52:37|0.017522
09:52:38|0.017522
09:52:39|0.017522
09:52:40|0.017517
09:52:41|0.017511
09:52:41|0.017507
09:52:43|0.017507
09:52:43|0.017507
09:52:45|0.017507
09:52:46|0.017507
09:52:47|0.017507
09:52:48|0.017507
09:52:49|0.017507
09:52:50|0.017507
09:52:51|0.017507
09:52:52|0.017507
09:52:52|0.017507
09:52:53|0.017507
09:52:55|0.017507
09:52:56|0.017507
09:52:57|0.017507
09:52:58|0.017507
09:52:59|0.017507
09:53:00|0.017507
09:53:01|0.017522
09:53:02|0.017522
09:53:03|0.017522
09:53:04|0.017522
09:53:05|0.017522
09:53:06|0.017476
09:53:07|0.017469
09:53:09|0.017467
09:53:09|0.017467
09:53:11|0.017467
09:53:12|0.017467
09:53:13|0.017467
09:53:14|0.017467
09:53:14|0.017467
09:53:16|0.017467
09:53:18|0.017467
09:53:19|0.017467
09:53:19|0.017467
09:53:21|0.017467
09:53:21|0.017467
09:53:23|0.017467
09:53:24|0.017467
09:53:25|0.017478
09:53:26|0.017483
09:53:27|0.017489
09:53:28|0.017487
09:53:29|0.017493
09:53:30|0.017493
09:53:31|0.017491
09:53:32|0.017497
09:53:34|0.017494
09:53:34|0.017494
09:53:35|0.017494
09:53:36|0.017494
09:53:37|0.017494
09:53:39|0.017494
09:53:39|0.017492
09:53:40|0.017478
09:53:41|0.017478
09:53:43|0.017478
09:53:43|0.017515
09:53:44|0.017514
09:53:45|0.017483
09:53:46|0.017483
09:53:47|0.017496
09:53:48|0.017485
09:53:50|0.017485
09:53:50|0.017487
09:53:52|0.017487
09:53:52|0.017487
09:53:53|0.017487
09:53:54|0.017487
09:53:56|0.017482
09:53:57|0.017489
09:53:58|0.017489
09:53:59|0.017506
09:54:00|0.017506
09:54:01|0.017506
09:54:02|0.017506
09:54:03|0.017506
09:54:04|0.017513
09:54:05|0.017517
09:54:06|0.017517
09:54:07|0.017517
09:54:08|0.017517
09:54:09|0.017517
09:54:10|0.017517
09:54:12|0.017525
09:54:13|0.017529
09:54:14|0.017529
09:54:15|0.017529
09:54:16|0.017529
09:54:17|0.017529
09:54:18|0.017529
09:54:19|0.017529
09:54:20|0.017529
09:54:21|0.01753
09:54:22|0.01753
09:54:23|0.01753
09:54:24|0.01753
09:54:25|0.01753
09:54:27|0.017563
09:54:27|0.017558
09:54:28|0.017555
09:54:30|0.017552
09:54:30|0.017552
09:54:31|0.017558
09:54:32|0.01755
09:54:34|0.017548
09:54:35|0.017548
09:54:36|0.017548
09:54:37|0.017548
09:54:38|0.017548
09:54:39|0.017548
09:54:40|0.017548
09:54:41|0.017548
09:54:42|0.017517
09:54:43|0.017521
09:54:44|0.017521
09:54:45|0.017521
09:54:46|0.017521
09:54:47|0.01752
09:54:48|0.017514
09:54:49|0.017514
09:54:50|0.01752
09:54:51|0.01752
09:54:52|0.01752
09:54:53|0.01752
09:54:54|0.01752
09:54:55|0.017523
09:54:56|0.017523
09:54:57|0.017523
09:54:58|0.017523
09:54:59|0.017523
09:55:00|0.017521
09:55:01|0.017516
09:55:02|0.017516
09:55:04|0.017507
09:55:04|0.017507
09:55:05|0.017507
09:55:06|0.017503
09:55:07|0.017503
09:55:08|0.017507
09:55:10|0.017507
09:55:11|0.017507
09:55:13|0.017507
09:55:13|0.017507
09:55:15|0.017507
09:55:17|0.017507
09:55:18|0.017507
09:55:19|0.0175
09:55:20|0.017509
09:55:21|0.017512
09:55:22|0.017512
09:55:23|0.017512
09:55:24|0.017512
09:55:25|0.017512
09:55:26|0.017512
09:55:27|0.017513
09:55:28|0.017513
09:55:29|0.017512
09:55:30|0.017505
09:55:31|0.017505
09:55:32|0.017505
09:55:34|0.017512
09:55:34|0.01752
09:55:36|0.017512
09:55:36|0.017512
09:55:37|0.017512
09:55:38|0.017512
09:55:39|0.017496
09:55:40|0.017496
09:55:41|0.017478
09:55:42|0.017478
09:55:43|0.017478
09:55:44|0.017478
09:55:45|0.017514
09:55:46|0.017514
09:55:48|0.017514
09:55:48|0.017514
09:55:49|0.0175
09:55:50|0.0175
09:55:51|0.0175
09:55:52|0.0175
09:55:53|0.0175
09:55:54|0.017496
09:55:55|0.017496
09:55:57|0.017498
09:55:57|0.017498
09:55:58|0.017498
09:55:59|0.01749
09:56:00|0.01749
09:56:01|0.01749
09:56:02|0.017507
09:56:03|0.017519
09:56:05|0.017518
09:56:05|0.017523
09:56:07|0.017495
09:56:08|0.017499
09:56:10|0.017497
09:56:12|0.017497
09:56:13|0.017497
09:56:14|0.017497
09:56:15|0.017497
09:56:16|0.017496
09:56:17|0.017519
09:56:19|0.017513
09:56:20|0.017513
09:56:21|0.017513
09:56:22|0.017513
09:56:23|0.017513
09:56:24|0.017523
09:56:25|0.017523
09:56:26|0.017523
09:56:27|0.017523
09:56:29|0.017523
09:56:29|0.017523
09:56:31|0.017523
09:56:32|0.017523
09:56:33|0.017523
09:56:34|0.017512
09:56:34|0.017512
09:56:36|0.017512
09:56:37|0.017512
09:56:38|0.017512
09:56:39|0.017512
09:56:40|0.017512
09:56:41|0.017512
09:56:42|0.017512
09:56:43|0.017512
09:56:44|0.017512
09:56:45|0.017512
09:56:46|0.017512
09:56:47|0.017512
09:56:48|0.017512
09:56:49|0.017512
09:56:50|0.017512
09:56:51|0.017512
09:56:52|0.017512
09:56:53|0.017512
09:56:54|0.017512
09:56:55|0.017521
09:56:56|0.01753
09:56:57|0.01753
09:56:58|0.01753
09:56:59|0.01753
09:57:00|0.01753
09:57:01|0.01753
09:57:02|0.017506
09:57:03|0.017506
09:57:04|0.017499
09:57:05|0.017499
09:57:06|0.017499
09:57:07|0.017499
09:57:08|0.017499
09:57:09|0.017499
09:57:10|0.017499
09:57:11|0.017499
09:57:13|0.017499
09:57:14|0.017499
09:57:16|0.017499
09:57:17|0.017499
09:57:18|0.017499
09:57:18|0.017499
09:57:20|0.017499
09:57:21|0.017499
09:57:22|0.017499
09:57:23|0.017499
09:57:24|0.017499
09:57:25|0.017499
09:57:26|0.017499
09:57:27|0.017499
09:57:28|0.0175
09:57:29|0.0175
09:57:30|0.0175
09:57:31|0.017496
09:57:32|0.017496
09:57:33|0.017496
09:57:34|0.017493
09:57:34|0.017493
09:57:36|0.017493
09:57:37|0.017493
09:57:38|0.017493
09:57:39|0.017493
09:57:40|0.017493
09:57:41|0.017493
09:57:42|0.017499
09:57:43|0.017499
09:57:44|0.017499
09:57:45|0.017499
09:57:46|0.017499
09:57:47|0.017501
09:57:48|0.017501
09:57:49|0.017501
09:57:50|0.017501
09:57:51|0.01749
09:57:52|0.01749
09:57:53|0.01749
09:57:54|0.01749
09:57:55|0.01749
09:57:56|0.01749
09:57:57|0.01749
09:57:58|0.017487
09:58:00|0.017487
09:58:00|0.017478
09:58:02|0.017478
09:58:02|0.017478
09:58:03|0.017478
09:58:04|0.017478
09:58:05|0.017478
09:58:07|0.017481
09:58:07|0.017481
09:58:08|0.017481
09:58:09|0.017481
09:58:10|0.017474
09:58:13|0.017474
09:58:14|0.017482
09:58:14|0.017482
09:58:15|0.017465
09:58:16|0.017465
09:58:18|0.017465
09:58:18|0.017465
09:58:19|0.017465
09:58:21|0.017465
09:58:22|0.017467
09:58:24|0.017472
09:58:25|0.017472
09:58:25|0.017458
09:58:27|0.01746
09:58:27|0.017457
09:58:29|0.017457
09:58:29|0.017457
09:58:30|0.017451
09:58:32|0.017451
09:58:33|0.017465
09:58:34|0.017465
09:58:35|0.017465
09:58:35|0.017458
09:58:37|0.017458
09:58:38|0.017458
09:58:39|0.017458
09:58:40|0.017458
09:58:41|0.017446
09:58:42|0.017435
09:58:43|0.017435
09:58:44|0.017497
09:58:45|0.017494
09:58:46|0.017507
09:58:47|0.017507
09:58:48|0.017507
09:58:49|0.0175
09:58:50|0.017496
09:58:51|0.017496
09:58:52|0.017496
09:58:53|0.017502
09:58:54|0.017502
09:58:56|0.017502
09:58:56|0.017502
09:58:57|0.017497
09:58:58|0.017497
09:58:59|0.017497
09:59:00|0.017497
09:59:01|0.017489
09:59:02|0.017489
09:59:03|0.017489
09:59:04|0.017489
09:59:05|0.017489
09:59:06|0.017489
09:59:07|0.017486
09:59:09|0.017486
09:59:09|0.017486
09:59:10|0.017486
09:59:12|0.017486
09:59:12|0.017481
09:59:14|0.017481
09:59:15|0.017481
09:59:16|0.017481
09:59:17|0.017481
09:59:18|0.017481
09:59:20|0.017481
09:59:21|0.017481
09:59:22|0.017481
09:59:23|0.017481
09:59:24|0.017467
09:59:25|0.017465
09:59:26|0.017465
09:59:27|0.017465
09:59:28|0.017458
09:59:29|0.017457
09:59:30|0.01747
09:59:31|0.017458
09:59:32|0.017458
09:59:33|0.017458
09:59:34|0.017459
09:59:35|0.017458
09:59:36|0.017458
09:59:37|0.017458
09:59:38|0.017458
09:59:39|0.017458
09:59:40|0.017458
09:59:41|0.017458
09:59:42|0.017458
09:59:43|0.017458
09:59:44|0.017461
09:59:45|0.017461
09:59:46|0.017461
09:59:48|0.017461
09:59:49|0.017461
09:59:49|0.017461
09:59:51|0.017461
09:59:52|0.017461
09:59:52|0.017461
09:59:53|0.017461
09:59:54|0.017461
09:59:56|0.017461
09:59:57|0.017461
09:59:57|0.017461
09:59:58|0.017461
09:59:59|0.017461
10:00:00|0.017461
10:00:01|0.017461
10:00:03|0.017458
10:00:04|0.017458
10:00:05|0.017458
10:00:06|0.017458
10:00:07|0.017458
10:00:08|0.017458
10:00:08|0.017458
10:00:10|0.017458
10:00:11|0.017458
10:00:12|0.017458
10:00:13|0.017458
10:00:14|0.017462
10:00:14|0.017462
10:00:16|0.017459
10:00:17|0.01746
10:00:19|0.017458
10:00:19|0.017458
10:00:21|0.017458
10:00:22|0.017458
10:00:23|0.017458
10:00:24|0.01745
10:00:25|0.017452
10:00:26|0.017452
10:00:27|0.017453
10:00:28|0.017459
10:00:29|0.017459
10:00:30|0.017459
10:00:31|0.017459
10:00:32|0.017459
10:00:33|0.017459
10:00:34|0.017459
10:00:35|0.017459
10:00:36|0.017459
10:00:37|0.017459
10:00:38|0.017459
10:00:39|0.01745
10:00:40|0.01745
10:00:41|0.01745
10:00:42|0.01745
10:00:43|0.01745
10:00:44|0.01745
10:00:45|0.01745
10:00:46|0.01745
10:00:47|0.01745
10:00:48|0.01745
10:00:49|0.01745
10:00:50|0.01745
10:00:51|0.017458
10:00:52|0.017458
10:00:53|0.017458
10:00:54|0.017458
10:00:55|0.017458
10:00:56|0.017458
10:00:57|0.017458
10:00:58|0.017458
10:00:59|0.017458
10:01:00|0.017458
10:01:01|0.017458
10:01:02|0.017458
10:01:03|0.017458
10:01:04|0.017458
10:01:05|0.017458
10:01:06|0.01745
10:01:07|0.017453
10:01:08|0.017453
10:01:09|0.017453
10:01:10|0.017453
10:01:11|0.017453
10:01:12|0.017453
10:01:13|0.017453
10:01:14|0.017453
10:01:15|0.017453
10:01:16|0.017453
10:01:18|0.017453
10:01:18|0.017453
10:01:20|0.017453
10:01:21|0.017453
10:01:22|0.017453
10:01:23|0.017453
10:01:23|0.017453
10:01:24|0.017453
10:01:25|0.017453
10:01:26|0.017453
10:01:28|0.017453
10:01:29|0.017453
10:01:29|0.017452
10:01:31|0.017455
10:01:31|0.017467
10:01:32|0.01746
10:01:33|0.01746
10:01:34|0.01746
10:01:36|0.01746
10:01:36|0.01746
10:01:38|0.01746
10:01:38|0.01746
10:01:40|0.01746
10:01:40|0.01746
10:01:42|0.01746
10:01:43|0.01746
10:01:43|0.01746
10:01:44|0.01746
10:01:46|0.01746
10:01:46|0.01746
10:01:48|0.01746
10:01:49|0.01746
10:01:50|0.01746
10:01:51|0.017467
10:01:52|0.017467
10:01:53|0.017467
10:01:54|0.017467
10:01:54|0.017467
10:01:56|0.017467
10:01:57|0.017467
10:01:57|0.017467
10:01:59|0.017467
10:02:00|0.017467
10:02:00|0.017467
10:02:02|0.017465
10:02:03|0.017465
10:02:03|0.017465
10:02:04|0.017465
10:02:05|0.017465
10:02:07|0.017465
10:02:08|0.017465
10:02:09|0.017465
10:02:10|0.017465
10:02:11|0.017482
10:02:12|0.017482
10:02:13|0.017482
10:02:14|0.017482
10:02:15|0.017482
10:02:16|0.017482
10:02:18|0.017482
10:02:19|0.017482
10:02:20|0.017482
10:02:21|0.017482
10:02:22|0.017482
10:02:24|0.017482
10:02:25|0.017482
10:02:25|0.017482
10:02:26|0.017476
10:02:27|0.017476
10:02:29|0.017476
10:02:30|0.017476
10:02:31|0.017476
10:02:32|0.017476
10:02:33|0.017476
10:02:34|0.017476
10:02:35|0.017476
10:02:36|0.017476
10:02:37|0.017476
10:02:38|0.017476
10:02:39|0.017476
10:02:40|0.017476
10:02:41|0.017476
10:02:42|0.017476
10:02:43|0.017476
10:02:44|0.017476
10:02:45|0.017476
10:02:46|0.017476
10:02:47|0.017476
10:02:48|0.017476
10:02:49|0.017476
10:02:51|0.017476
10:02:52|0.017476
10:02:53|0.017476
10:02:54|0.017476
10:02:55|0.017476
10:02:56|0.017476
10:02:56|0.017476
10:02:57|0.017476
10:03:00|0.017476
10:03:00|0.017476
10:03:02|0.017476
10:03:02|0.017476
10:03:03|0.017476
10:03:04|0.017476
10:03:05|0.017476
10:03:06|0.01746
10:03:07|0.01746
10:03:09|0.01746
10:03:09|0.01746
10:03:10|0.01746
10:03:11|0.01746
10:03:13|0.01746
10:03:13|0.01746
10:03:14|0.01746
10:03:15|0.01746
10:03:17|0.01746
10:03:18|0.01746
10:03:19|0.01746
10:03:21|0.01746
10:03:21|0.01746
10:03:23|0.01746
10:03:25|0.017468
10:03:26|0.017465
10:03:27|0.017465
10:03:28|0.017465
10:03:29|0.017465
10:03:30|0.017465
10:03:31|0.017465
10:03:32|0.017465
10:03:34|0.017465
10:03:35|0.017465
10:03:36|0.017465
10:03:36|0.017465
10:03:38|0.017465
10:03:39|0.017465
10:03:39|0.017465
10:03:41|0.017465
10:03:42|0.017465
10:03:43|0.017465
10:03:44|0.017465
10:03:46|0.017472
10:03:47|0.017472
10:03:48|0.017472
10:03:49|0.017472
10:03:50|0.017478
10:03:51|0.017478
10:03:52|0.017478
10:03:53|0.017478
10:03:53|0.017476
10:03:55|0.017476
10:03:55|0.01748
10:03:57|0.01748
10:03:58|0.01748
10:03:58|0.01748
10:03:59|0.01748
10:04:00|0.01748
10:04:02|0.017486
10:04:02|0.017486
10:04:04|0.017486
10:04:05|0.017488
10:04:05|0.017488
10:04:07|0.017482
10:04:08|0.017474
10:04:09|0.01745
10:04:09|0.01745
10:04:11|0.01746
10:04:12|0.01746
10:04:13|0.01746
10:04:14|0.01746
10:04:15|0.01746
10:04:16|0.01746
10:04:17|0.01746
10:04:18|0.01746
10:04:20|0.01746
10:04:21|0.01746
10:04:22|0.01745
10:04:23|0.01745
10:04:24|0.017458
10:04:25|0.017451
10:04:26|0.01745
10:04:27|0.01745
10:04:29|0.01745
10:04:30|0.01745
10:04:30|0.01745
10:04:32|0.01745
10:04:33|0.01745
10:04:33|0.01745
10:04:35|0.01745
10:04:35|0.01745
10:04:36|0.01745
10:04:37|0.01745
10:04:38|0.01745
10:04:39|0.01745
10:04:40|0.01745
10:04:41|0.01745
10:04:42|0.01745
10:04:44|0.01745
10:04:45|0.01745
10:04:45|0.017441
10:04:47|0.017401
10:04:48|0.017412
10:04:48|0.01741
10:04:49|0.01741
10:04:51|0.01741
10:04:51|0.01741
10:04:53|0.0174
10:04:53|0.017405
10:04:54|0.017406
10:04:55|0.017406
10:04:56|0.017406
10:04:57|0.017406
10:04:58|0.017406
10:04:59|0.017406
10:05:00|0.017406
10:05:01|0.017406
10:05:03|0.017406
10:05:04|0.017406
10:05:04|0.017406
10:05:06|0.017406
10:05:06|0.017406
10:05:09|0.017406
10:05:10|0.017406
10:05:10|0.017406
10:05:11|0.017405
10:05:12|0.017405
10:05:14|0.017406
10:05:15|0.017406
10:05:15|0.017405
10:05:16|0.017405
10:05:18|0.017405
10:05:18|0.017404
10:05:21|0.017404
10:05:22|0.017404
10:05:22|0.017404
10:05:23|0.017406
10:05:25|0.017404
10:05:26|0.017404
10:05:27|0.017426
10:05:28|0.017426
10:05:29|0.017426
10:05:31|0.017426
10:05:32|0.017426
10:05:33|0.017426
10:05:34|0.017419
10:05:34|0.017417
10:05:35|0.017407
10:05:37|0.017407
10:05:38|0.0174
10:05:39|0.0174
10:05:40|0.0174
10:05:41|0.0174
10:05:42|0.0174
10:05:44|0.017394
10:05:44|0.017393
10:05:45|0.017393
10:05:47|0.017393
10:05:48|0.017393
10:05:49|0.017393
10:05:50|0.017393
10:05:51|0.017389
10:05:51|0.017384
10:05:53|0.017384
10:05:53|0.017384
10:05:55|0.017384
10:05:55|0.017384
10:05:57|0.017384
10:05:57|0.017384
10:05:59|0.017384
10:05:59|0.017384
10:06:01|0.017384
10:06:02|0.017384
10:06:04|0.017384
10:06:04|0.017383
10:06:05|0.017383
10:06:07|0.017373
10:06:07|0.017373
10:06:08|0.017373
10:06:09|0.017373
10:06:10|0.017373
10:06:12|0.017373
10:06:12|0.017373
10:06:13|0.017373
10:06:15|0.017373
10:06:15|0.017373
10:06:16|0.017373
10:06:18|0.017373
10:06:19|0.017373
10:06:19|0.017374
10:06:22|0.017374
10:06:23|0.017374
10:06:25|0.017374
10:06:25|0.017374
10:06:27|0.017373
10:06:28|0.017367
10:06:29|0.017367
10:06:30|0.017367
10:06:31|0.017367
10:06:32|0.017367
10:06:33|0.017348
10:06:34|0.017348
10:06:35|0.017351
10:06:36|0.017351
10:06:37|0.017351
10:06:38|0.017346
10:06:39|0.017346
10:06:40|0.017346
10:06:41|0.017346
10:06:42|0.017346
10:06:43|0.017346
10:06:44|0.017346
10:06:45|0.017346
10:06:46|0.017347
10:06:47|0.017347
10:06:48|0.017347
10:06:49|0.017347
10:06:51|0.017347
10:06:52|0.017347
10:06:53|0.017347
10:06:53|0.017347
10:06:54|0.017347
10:06:55|0.017347
10:06:56|0.017347
10:06:57|0.017347
10:06:59|0.017347
10:06:59|0.017337
10:07:00|0.017337
10:07:01|0.017338
10:07:02|0.017338
10:07:03|0.017338
10:07:04|0.017338
10:07:05|0.017338
10:07:06|0.017338
10:07:07|0.017338
10:07:08|0.017338
10:07:09|0.017338
10:07:10|0.017338
10:07:11|0.017337
10:07:12|0.017309
10:07:13|0.017309
10:07:14|0.017309
10:07:15|0.017309
10:07:17|0.017339
10:07:17|0.017351
10:07:18|0.017351
10:07:20|0.017351
10:07:20|0.017351
10:07:22|0.017351
10:07:23|0.017351
10:07:24|0.017351
10:07:26|0.017351
10:07:27|0.017351
10:07:28|0.017339
10:07:29|0.017339
10:07:29|0.017339
10:07:30|0.017339
10:07:32|0.017339
10:07:33|0.017339
10:07:34|0.017331
10:07:35|0.017331
10:07:36|0.017331
10:07:37|0.017331
10:07:38|0.017331
10:07:40|0.017331
10:07:41|0.017331
10:07:43|0.017331
10:07:43|0.017331
10:07:45|0.017331
10:07:46|0.017331
10:07:47|0.017331
10:07:48|0.017332
10:07:49|0.017332
10:07:50|0.017332
10:07:51|0.017332
10:07:51|0.017335
10:07:53|0.017335
10:07:53|0.017335
10:07:55|0.017335
10:07:56|0.017335
10:07:57|0.017338
10:07:58|0.017338
10:07:59|0.017338
10:08:00|0.017338
10:08:01|0.017311
10:08:02|0.017311
10:08:03|0.017311
10:08:03|0.017311
10:08:05|0.017311
10:08:05|0.017334
10:08:07|0.017334
10:08:08|0.017334
10:08:09|0.017334
10:08:10|0.017335
10:08:10|0.017335
10:08:12|0.017335
10:08:13|0.017335
10:08:13|0.017334
10:08:14|0.017334
10:08:16|0.017345
10:08:17|0.017345
10:08:18|0.017345
10:08:19|0.017345
10:08:21|0.017345
10:08:21|0.017355
10:08:23|0.017348
10:08:25|0.017348
10:08:26|0.017348
10:08:27|0.017348
10:08:28|0.017348
10:08:29|0.017347
10:08:30|0.017347
10:08:31|0.017347
10:08:32|0.017347
10:08:33|0.017347
10:08:35|0.017347
10:08:35|0.017346
10:08:36|0.017351
10:08:37|0.017335
10:08:38|0.017335
10:08:39|0.017344
10:08:40|0.017355
10:08:41|0.017355
10:08:43|0.017355
10:08:45|0.017348
10:08:45|0.017348
10:08:47|0.017334
10:08:47|0.017334
10:08:48|0.017334
10:08:49|0.017331
10:08:50|0.017331
10:08:51|0.017331
10:08:52|0.017331
10:08:54|0.017331
10:08:54|0.017331
10:08:55|0.017331
10:08:56|0.017331
10:08:58|0.017331
10:08:58|0.017331
10:09:00|0.017331
10:09:01|0.017325
10:09:01|0.017325
10:09:02|0.017325
10:09:03|0.017325
10:09:04|0.017325
10:09:05|0.017321
10:09:06|0.017325
10:09:07|0.017325
10:09:08|0.017322
10:09:10|0.017322
10:09:11|0.017322
10:09:11|0.017322
10:09:12|0.017322
10:09:14|0.017322
10:09:15|0.017322
10:09:15|0.017322
10:09:16|0.017322
10:09:18|0.017329
10:09:18|0.017329
10:09:20|0.017322
10:09:20|0.017322
10:09:21|0.01733
10:09:22|0.01733
10:09:25|0.01733
10:09:26|0.01733
10:09:26|0.01733
10:09:28|0.01733
10:09:29|0.017328
10:09:29|0.017328
10:09:31|0.017332
10:09:32|0.017332
10:09:33|0.017332
10:09:34|0.017332
10:09:35|0.017323
10:09:36|0.017323
10:09:37|0.017318
10:09:38|0.017318
10:09:39|0.01731
10:09:40|0.017306
10:09:41|0.017307
10:09:43|0.017316
10:09:43|0.017316
10:09:45|0.017316
10:09:45|0.017316
10:09:46|0.017316
10:09:47|0.017316
10:09:48|0.017316
10:09:49|0.017316
10:09:51|0.017316
10:09:51|0.017314
10:09:52|0.017314
10:09:54|0.017316
10:09:54|0.017316
10:09:55|0.017316
10:09:56|0.017316
10:09:57|0.017316
10:09:59|0.017316
10:10:00|0.01732
10:10:01|0.01732
10:10:02|0.01732
10:10:03|0.017312
10:10:04|0.017312
10:10:05|0.017332
10:10:05|0.017332
10:10:07|0.017332
10:10:08|0.017332
10:10:09|0.017332
10:10:10|0.017332
10:10:11|0.017332
10:10:12|0.017332
10:10:13|0.017332
10:10:14|0.017316
10:10:15|0.017316
10:10:16|0.017308
10:10:17|0.017324
10:10:18|0.017324
10:10:19|0.017324
10:10:20|0.017324
10:10:21|0.017324
10:10:22|0.017324
10:10:23|0.017324
10:10:24|0.017322
10:10:26|0.017322
10:10:27|0.017337
10:10:28|0.017337
10:10:29|0.017337
10:10:30|0.017337
10:10:31|0.017337
10:10:32|0.017337
10:10:33|0.017337
10:10:34|0.017333
10:10:36|0.017333
10:10:37|0.017333
10:10:38|0.017324
10:10:38|0.017324
10:10:39|0.017324
10:10:41|0.017332
10:10:42|0.017332
10:10:42|0.017332
10:10:43|0.017332
10:10:45|0.017332
10:10:46|0.017332
10:10:46|0.017324
10:10:47|0.017318
10:10:48|0.017318
10:10:50|0.017318
10:10:51|0.017318
10:10:51|0.017318
10:10:52|0.017318
10:10:53|0.017328
10:10:55|0.017328
10:10:55|0.017328
10:10:57|0.017328
10:10:57|0.017328
10:10:59|0.017328
10:10:59|0.017325
10:11:01|0.017325
10:11:01|0.017325
10:11:04|0.017325
10:11:04|0.017325
10:11:05|0.017325
10:11:06|0.017325
10:11:08|0.017325
10:11:08|0.017325
10:11:09|0.017325
10:11:10|0.017325
10:11:11|0.017325
10:11:12|0.017325
10:11:13|0.017325
10:11:14|0.017325
10:11:15|0.017325
10:11:16|0.017325
10:11:18|0.017325
10:11:18|0.017325
10:11:20|0.017332
10:11:20|0.017332
10:11:21|0.017332
10:11:22|0.017332
10:11:23|0.017332
10:11:24|0.017332
10:11:26|0.017332
10:11:27|0.017332
10:11:28|0.017332
10:11:30|0.017332
10:11:30|0.017332
10:11:31|0.017332
10:11:32|0.017332
10:11:33|0.017332
10:11:34|0.017332
10:11:35|0.017332
10:11:36|0.017332
10:11:38|0.017332
10:11:38|0.017332
10:11:39|0.017332
10:11:41|0.017332
10:11:41|0.017332
10:11:43|0.017332
10:11:44|0.017332
10:11:45|0.017332
10:11:45|0.017332
10:11:46|0.017332
10:11:48|0.017332
10:11:49|0.017332
10:11:50|0.017304
10:11:51|0.017304
10:11:52|0.017305
10:11:53|0.017299
10:11:53|0.017299
10:11:55|0.017299
10:11:56|0.017299
10:11:56|0.017299
10:11:57|0.017299
10:11:59|0.017299
10:12:00|0.017299
10:12:01|0.017299
10:12:02|0.017299
10:12:04|0.017318
10:12:04|0.017318
10:12:06|0.017322
10:12:07|0.017322
10:12:08|0.017336
10:12:09|0.017336
10:12:10|0.017336
10:12:11|0.017336
10:12:12|0.017319
10:12:13|0.017319
10:12:14|0.017319
10:12:16|0.017319
10:12:16|0.017319
10:12:17|0.017319
10:12:18|0.017319
10:12:19|0.017319
10:12:20|0.017319
10:12:21|0.017319
10:12:22|0.017319
10:12:23|0.017319
10:12:24|0.017319
10:12:25|0.017319
10:12:27|0.017319
10:12:28|0.017319
10:12:29|0.017319
10:12:30|0.017319
10:12:32|0.017319
10:12:33|0.017319
10:12:33|0.017319
10:12:35|0.017319
10:12:35|0.017319
10:12:37|0.017319
10:12:38|0.017319
10:12:39|0.017319
10:12:40|0.017319
10:12:41|0.017319
10:12:42|0.017319
10:12:43|0.017319
10:12:43|0.017319
10:12:45|0.017319
10:12:45|0.017319
10:12:47|0.017319
10:12:48|0.017319
10:12:49|0.017319
10:12:49|0.017319
10:12:51|0.017319
10:12:52|0.017319
10:12:53|0.017319
10:12:55|0.01733
10:12:55|0.01733
10:12:57|0.01733
10:12:58|0.01733
10:12:58|0.01733
10:13:00|0.01733
10:13:01|0.01733
10:13:01|0.01733
10:13:02|0.01733
10:13:03|0.01733
10:13:04|0.017332
10:13:05|0.01734
10:13:06|0.017349
10:13:07|0.017349
10:13:09|0.017358
10:13:09|0.017367
10:13:10|0.017352
10:13:11|0.017352
10:13:12|0.017369
10:13:13|0.017369
10:13:14|0.017369
10:13:16|0.017369
10:13:16|0.017369
10:13:17|0.017369
10:13:18|0.017369
10:13:19|0.017369
10:13:20|0.017368
10:13:21|0.017368
10:13:22|0.017368
10:13:24|0.017368
10:13:24|0.017363
10:13:26|0.017363
10:13:26|0.017359
10:13:27|0.017359
10:13:28|0.017359
10:13:29|0.017359
10:13:31|0.017359
10:13:32|0.017359
10:13:33|0.017359
10:13:34|0.017359
10:13:35|0.017359
10:13:35|0.017359
10:13:37|0.017359
10:13:38|0.017354
10:13:40|0.017354
10:13:40|0.017354
10:13:41|0.017354
10:13:43|0.017354
10:13:43|0.017354
10:13:45|0.017349
10:13:45|0.017349
10:13:47|0.017349
10:13:48|0.017349
10:13:49|0.017349
10:13:49|0.017349
10:13:51|0.017349
10:13:51|0.017349
10:13:52|0.017349
10:13:54|0.017349
10:13:55|0.017349
10:13:55|0.017349
10:13:56|0.017349
10:13:57|0.017349
10:13:59|0.017349
10:14:00|0.017349
10:14:01|0.017349
10:14:01|0.017349
10:14:02|0.017349
10:14:04|0.017349
10:14:05|0.017357
10:14:05|0.017357
10:14:07|0.017357
10:14:08|0.017357
10:14:09|0.01735
10:14:10|0.01735
10:14:11|0.01735
10:14:12|0.01735
10:14:14|0.01735
10:14:15|0.01735
10:14:15|0.01735
10:14:16|0.01735
10:14:17|0.01735
10:14:19|0.01735
10:14:20|0.01735
10:14:20|0.01735
10:14:22|0.01735
10:14:22|0.017353
10:14:23|0.017353
10:14:24|0.017353
10:14:26|0.01735
10:14:27|0.01735
10:14:28|0.01735
10:14:30|0.01735
10:14:30|0.01735
10:14:33|0.01735
10:14:33|0.01735
10:14:35|0.017358
10:14:35|0.017358
10:14:37|0.017358
10:14:38|0.017358
10:14:38|0.017358
10:14:39|0.017358
10:14:40|0.017358
10:14:41|0.017358
10:14:42|0.017353
10:14:44|0.017353
10:14:44|0.017353
10:14:45|0.017353
10:14:46|0.01736
10:14:48|0.01736
10:14:49|0.01736
10:14:50|0.01736
10:14:50|0.01736
10:14:52|0.01736
10:14:53|0.01736
10:14:54|0.01736
10:14:55|0.01736
10:14:56|0.01736
10:14:57|0.01736
10:14:59|0.01736
10:14:59|0.01736
10:15:00|0.017372
10:15:02|0.017372
10:15:04|0.017368
10:15:04|0.017368
10:15:05|0.017368
10:15:06|0.017368
10:15:07|0.017368
10:15:09|0.017368
10:15:09|0.017368
10:15:10|0.017368
10:15:12|0.017368
10:15:12|0.017368
10:15:13|0.017368
10:15:14|0.017368
10:15:15|0.01737
10:15:17|0.01737
10:15:17|0.017372
10:15:18|0.017372
10:15:19|0.017372
10:15:20|0.017372
10:15:21|0.017372
10:15:22|0.017372
10:15:23|0.017372
10:15:24|0.017372
10:15:26|0.017372
10:15:26|0.017372
10:15:28|0.017372
10:15:28|0.017372
10:15:29|0.017372
10:15:31|0.017372
10:15:32|0.017372
10:15:33|0.017358
10:15:33|0.017358
10:15:36|0.017358
10:15:37|0.017358
10:15:38|0.017358
10:15:38|0.017358
10:15:40|0.017358
10:15:41|0.017358
10:15:42|0.017358
10:15:42|0.017358
10:15:43|0.017358
10:15:45|0.01736
10:15:46|0.017354
10:15:47|0.017354
10:15:48|0.017354
10:15:49|0.01735
10:15:50|0.01735
10:15:51|0.017348
10:15:52|0.017348
10:15:53|0.017348
10:15:55|0.017348
10:15:55|0.017348
10:15:56|0.017348
10:15:57|0.017348
10:15:59|0.017348
10:15:59|0.017348
10:16:00|0.017348
10:16:01|0.017348
10:16:02|0.017348
10:16:03|0.017348
10:16:04|0.017348
10:16:05|0.017348
10:16:06|0.017348
10:16:07|0.017348
10:16:08|0.017348
10:16:09|0.017348
10:16:11|0.017348
10:16:11|0.017348
10:16:13|0.017348
10:16:14|0.017348
10:16:15|0.017348
10:16:16|0.017348
10:16:17|0.017348
10:16:17|0.017348
10:16:19|0.017348
10:16:20|0.017348
10:16:21|0.017348
10:16:22|0.017348
10:16:23|0.017348
10:16:24|0.017348
10:16:26|0.017348
10:16:26|0.017348
10:16:27|0.017348
10:16:29|0.017348
10:16:30|0.017348
10:16:31|0.017348
10:16:32|0.017348
10:16:34|0.017348
10:16:34|0.017348
10:16:36|0.017348
10:16:37|0.017348
10:16:38|0.017348
10:16:39|0.017348
10:16:40|0.017348
10:16:42|0.017348
10:16:42|0.017348
10:16:44|0.017348
10:16:45|0.017348
10:16:45|0.017348
10:16:46|0.017348
10:16:47|0.017348
10:16:48|0.017348
10:16:49|0.017348
10:16:51|0.017352
10:16:51|0.017352
10:16:52|0.017352
10:16:54|0.017352
10:16:54|0.017348
10:16:55|0.017348
10:16:57|0.017348
10:16:58|0.017348
10:16:58|0.017348
10:16:59|0.017348
10:17:00|0.017348
10:17:01|0.017348
10:17:02|0.017348
10:17:03|0.017348
10:17:04|0.017348
10:17:05|0.017348
10:17:06|0.017348
10:17:07|0.017348
10:17:08|0.017348
10:17:09|0.017348
10:17:11|0.017348
10:17:11|0.017348
10:17:13|0.017348
10:17:14|0.017348
10:17:14|0.017348
10:17:15|0.017348
10:17:16|0.017348
10:17:18|0.017348
10:17:19|0.017348
10:17:20|0.017348
10:17:21|0.017348
10:17:21|0.017348
10:17:23|0.017348
10:17:24|0.017348
10:17:24|0.017348
10:17:26|0.017348
10:17:26|0.017348
10:17:27|0.017349
10:17:29|0.017358
10:17:30|0.017348
10:17:30|0.017367
10:17:33|0.017369
10:17:33|0.017369
10:17:35|0.017355
10:17:35|0.017353
10:17:36|0.017355
10:17:37|0.017355
10:17:39|0.017355
10:17:40|0.017355
10:17:41|0.017355
10:17:42|0.017355
10:17:43|0.017355
10:17:44|0.017354
10:17:45|0.01735
10:17:45|0.01735
10:17:47|0.01735
10:17:47|0.01735
10:17:49|0.01735
10:17:50|0.01735
10:17:51|0.01735
10:17:52|0.01735
10:17:53|0.01735
10:17:54|0.01735
10:17:55|0.01735
10:17:56|0.01735
10:17:57|0.01735
10:17:58|0.01735
10:17:59|0.01735
10:18:00|0.01735
10:18:01|0.01735
10:18:02|0.01735
10:18:03|0.01735
10:18:04|0.01735
10:18:05|0.01735
10:18:06|0.01735
10:18:07|0.01735
10:18:08|0.01735
10:18:09|0.01735
10:18:11|0.01735
10:18:11|0.01735
10:18:12|0.01735
10:18:14|0.017349
10:18:15|0.017349
10:18:16|0.017349
10:18:16|0.017349
10:18:18|0.017349
10:18:18|0.017349
10:18:20|0.017349
10:18:20|0.017349
10:18:21|0.017349
10:18:23|0.017349
10:18:24|0.017349
10:18:24|0.017349
10:18:25|0.017349
10:18:27|0.017349
10:18:27|0.017349
10:18:28|0.017348
10:18:29|0.017348
10:18:31|0.017348
10:18:32|0.017348
10:18:33|0.017358
10:18:33|0.017358
10:18:35|0.01737
10:18:37|0.01737
10:18:37|0.01737
10:18:39|0.01737
10:18:40|0.01737
10:18:40|0.01737
10:18:41|0.017356
10:18:42|0.017356
10:18:43|0.017356
10:18:44|0.017356
10:18:45|0.017356
10:18:47|0.017356
10:18:47|0.017356
10:18:49|0.017354
10:18:49|0.017352
10:18:51|0.017352
10:18:52|0.017352
10:18:53|0.017352
10:18:54|0.017348
10:18:55|0.017348
10:18:56|0.017348
10:18:56|0.017348
10:18:58|0.017348
10:18:59|0.017348
10:19:00|0.017348
10:19:01|0.017348
10:19:02|0.017348
10:19:03|0.017348
10:19:04|0.017348
10:19:05|0.01735
10:19:07|0.01735
10:19:07|0.01735
10:19:09|0.01735
10:19:09|0.01735
10:19:11|0.01735
10:19:11|0.01735
10:19:13|0.01735
10:19:13|0.01735
10:19:14|0.01735
10:19:16|0.01735
10:19:16|0.017358
10:19:17|0.017354
10:19:18|0.017365
10:19:20|0.017371
10:19:21|0.017371
10:19:21|0.017371
10:19:22|0.017371
10:19:23|0.017371
10:19:24|0.017371
10:19:26|0.017371
10:19:26|0.017371
10:19:28|0.017371
10:19:29|0.017371
10:19:29|0.017371
10:19:30|0.017371
10:19:32|0.017371
10:19:33|0.017371
10:19:34|0.017371
10:19:36|0.017371
10:19:36|0.017371
10:19:38|0.017371
10:19:39|0.017358
10:19:40|0.017358
10:19:40|0.017358
10:19:41|0.017356
10:19:42|0.017356
10:19:44|0.017356
10:19:44|0.017356
10:19:46|0.017356
10:19:46|0.017356
10:19:48|0.017356
10:19:49|0.017348
10:19:49|0.017348
10:19:51|0.017348
10:19:51|0.017348
10:19:52|0.017348
10:19:53|0.017348
10:19:55|0.017348
10:19:56|0.017348
10:19:57|0.017348
10:19:58|0.017348
10:19:59|0.017348
10:20:00|0.017348
10:20:01|0.017348
10:20:02|0.017348
10:20:03|0.017348
10:20:04|0.017348
10:20:05|0.017348
10:20:06|0.017348
10:20:07|0.017348
10:20:08|0.017348
10:20:09|0.017348
10:20:10|0.017348
10:20:11|0.017348
10:20:12|0.017348
10:20:13|0.017348
10:20:14|0.017348
10:20:15|0.017348
10:20:16|0.017348
10:20:17|0.017388
10:20:18|0.017381
10:20:19|0.017382
10:20:20|0.017382
10:20:21|0.017381
10:20:22|0.017381
10:20:23|0.017382
10:20:24|0.017389
10:20:25|0.017389
10:20:26|0.017389
10:20:27|0.017389
10:20:28|0.017389
10:20:29|0.017391
10:20:30|0.017391
10:20:31|0.017391
10:20:32|0.017391
10:20:33|0.01739
10:20:34|0.01739
10:20:35|0.0174
10:20:36|0.017398
10:20:38|0.017398
10:20:39|0.017399
10:20:41|0.0174
10:20:42|0.0174
10:20:43|0.0174
10:20:44|0.0174
10:20:45|0.0174
10:20:46|0.017398
10:20:47|0.017396
10:20:48|0.017396
10:20:49|0.017396
10:20:50|0.017396
10:20:51|0.017396
10:20:52|0.017396
10:20:53|0.017396
10:20:54|0.017396
10:20:56|0.017396
10:20:56|0.017396
10:20:58|0.017396
10:20:59|0.017396
10:20:59|0.017396
10:21:00|0.017396
10:21:01|0.017396
10:21:06|0.017396
10:21:07|0.017396
10:21:08|0.017396
10:21:09|0.017396
10:21:11|0.017388
10:21:11|0.017388
10:21:12|0.017389
10:21:14|0.017389
10:21:15|0.017389
10:21:16|0.017389
10:21:16|0.017389
10:21:18|0.017389
10:21:19|0.017389
10:21:20|0.017371
10:21:21|0.017371
10:21:23|0.017371
10:21:24|0.017371
10:21:25|0.017371
10:21:26|0.017371
10:21:27|0.017371
10:21:28|0.017371
10:21:28|0.017371
10:21:30|0.017388
10:21:31|0.017388
10:21:32|0.017388
10:21:32|0.017388
10:21:34|0.017392
10:21:35|0.017392
10:21:36|0.017398
10:21:37|0.017399
10:21:38|0.017399
10:21:39|0.017399
10:21:40|0.017399
10:21:41|0.017399
10:21:42|0.017399
10:21:43|0.017399
10:21:44|0.017399
10:21:45|0.017399
10:21:46|0.017387
10:21:47|0.017387
10:21:48|0.017387
10:21:49|0.017387
10:21:50|0.017387
10:21:52|0.017387
10:21:53|0.017387
10:21:54|0.017384
10:21:55|0.017384
10:21:55|0.017393
10:21:56|0.017393
10:21:57|0.017393
10:21:59|0.017393
10:21:59|0.017393
10:22:01|0.017393
10:22:02|0.017393
10:22:02|0.017393
10:22:03|0.017393
10:22:04|0.017393
10:22:05|0.017393
10:22:06|0.017387
10:22:08|0.017387
10:22:09|0.017387
10:22:09|0.017387
10:22:11|0.017396
10:22:12|0.017396
10:22:14|0.017392
10:22:14|0.017392
10:22:15|0.017392
10:22:17|0.017392
10:22:17|0.017392
10:22:18|0.017392
10:22:20|0.017392
10:22:21|0.017392
10:22:21|0.017392
10:22:22|0.017392
10:22:23|0.017392
10:22:24|0.017392
10:22:25|0.017392
10:22:26|0.017392
10:22:27|0.017392
10:22:28|0.017395
10:22:29|0.017395
10:22:31|0.017395
10:22:31|0.017395
10:22:32|0.017395
10:22:33|0.017395
10:22:35|0.017395
10:22:35|0.017395
10:22:37|0.017395
10:22:38|0.017395
10:22:39|0.017395
10:22:40|0.017395
10:22:41|0.017395
10:22:42|0.017395
10:22:43|0.017395
10:22:44|0.017395
10:22:45|0.017395
10:22:47|0.017395
10:22:48|0.017395
10:22:48|0.017395
10:22:50|0.017395
10:22:50|0.017395
10:22:51|0.017395
10:22:53|0.017395
10:22:53|0.017395
10:22:54|0.017395
10:22:56|0.017395
10:22:57|0.017395
10:22:58|0.017395
10:22:59|0.017395
10:23:00|0.017395
10:23:01|0.017395
10:23:02|0.017395
10:23:03|0.017395
10:23:04|0.017395
10:23:06|0.017395
10:23:06|0.017395
10:23:07|0.017395
10:23:08|0.017395
10:23:09|0.017395
10:23:10|0.017395
10:23:12|0.017395
10:23:13|0.017395
10:23:13|0.017395
10:23:15|0.017395
10:23:16|0.017395
10:23:16|0.017395
10:23:18|0.017395
10:23:19|0.017395
10:23:20|0.017395
10:23:21|0.017395
10:23:22|0.017395
10:23:23|0.017395
10:23:24|0.017395
10:23:25|0.017395
10:23:26|0.017395
10:23:27|0.017395
10:23:28|0.017395
10:23:29|0.017395
10:23:30|0.017395
10:23:31|0.017395
10:23:32|0.017395
10:23:33|0.017395
10:23:34|0.017395
10:23:35|0.017395
10:23:36|0.017395
10:23:38|0.017395
10:23:40|0.017395
10:23:40|0.017395
10:23:42|0.017388
10:23:43|0.017388
10:23:44|0.017396
10:23:46|0.017396
10:23:47|0.017396
10:23:48|0.017396
10:23:49|0.017396
10:23:50|0.017396
10:23:51|0.017396
10:23:52|0.017396
10:23:53|0.017396
10:23:54|0.017396
10:23:55|0.017396
10:23:56|0.017396
10:23:57|0.017412
10:23:58|0.017412
10:23:59|0.017412
10:24:00|0.017412
10:24:01|0.017412
10:24:02|0.017412
10:24:03|0.017412
10:24:04|0.017412
10:24:05|0.017412
10:24:07|0.017412
10:24:08|0.017412
10:24:10|0.017412
10:24:10|0.017412
10:24:11|0.017412
10:24:13|0.017412
10:24:14|0.017412
10:24:14|0.017412
10:24:15|0.017412
10:24:16|0.017412
10:24:17|0.017408
10:24:18|0.017408
10:24:19|0.017409
10:24:20|0.017409
10:24:22|0.017409
10:24:22|0.01741
10:24:23|0.01741
10:24:24|0.01741
10:24:25|0.017415
10:24:26|0.017415
10:24:27|0.017415
10:24:28|0.017415
10:24:30|0.017415
10:24:30|0.017418
10:24:31|0.017418
10:24:32|0.017418
10:24:33|0.017418
10:24:34|0.017418
10:24:36|0.017415
10:24:36|0.017415
10:24:37|0.017415
10:24:39|0.017415
10:24:41|0.017415
10:24:41|0.017415
10:24:43|0.017426
10:24:43|0.017426
10:24:45|0.017426
10:24:45|0.017426
10:24:46|0.017426
10:24:47|0.017426
10:24:48|0.017426
10:24:50|0.017426
10:24:51|0.017426
10:24:52|0.017431
10:24:53|0.017431
10:24:54|0.017431
10:24:55|0.017431
10:24:56|0.017431
10:24:57|0.017431
10:24:58|0.017431
10:24:59|0.017431
10:25:00|0.017431
10:25:01|0.01743
10:25:02|0.01743
10:25:03|0.017431
10:25:04|0.017431
10:25:05|0.017431
10:25:06|0.017431
10:25:07|0.017431
10:25:08|0.017449
10:25:09|0.017449
10:25:10|0.017449
10:25:11|0.017449
10:25:13|0.017445
10:25:13|0.017445
10:25:15|0.017445
10:25:15|0.017445
10:25:16|0.017445
10:25:17|0.017445
10:25:19|0.017445
10:25:19|0.017446
10:25:20|0.017458
10:25:21|0.017458
10:25:22|0.017459
10:25:23|0.017476
10:25:24|0.017476
10:25:25|0.017473
10:25:26|0.017477
10:25:27|0.017477
10:25:28|0.017477
10:25:30|0.017479
10:25:30|0.017479
10:25:32|0.017494
10:25:32|0.017491
10:25:33|0.017491
10:25:34|0.017491
10:25:35|0.017491
10:25:37|0.017493
10:25:37|0.017493
10:25:38|0.017493
10:25:39|0.017486
10:25:41|0.017478
10:25:42|0.017478
10:25:43|0.017478
10:25:44|0.017478
10:25:45|0.017468
10:25:47|0.017468
10:25:47|0.017462
10:25:49|0.017462
10:25:49|0.017462
10:25:50|0.017462
10:25:52|0.017462
10:25:53|0.017462
10:25:54|0.017478
10:25:55|0.017478
10:25:56|0.017488
10:25:57|0.017488
10:25:58|0.017488
10:25:59|0.017482
10:26:00|0.017482
10:26:01|0.017482
10:26:02|0.017482
10:26:03|0.01748
10:26:04|0.017474
10:26:05|0.017474
10:26:06|0.017474
10:26:08|0.017474
10:26:08|0.017474
10:26:09|0.017474
10:26:11|0.017474
10:26:12|0.017474
10:26:12|0.017472
10:26:13|0.017472
10:26:15|0.017472
10:26:16|0.017472
10:26:17|0.017467
10:26:17|0.017448
10:26:18|0.017448
10:26:19|0.017448
10:26:20|0.017457
10:26:22|0.017457
10:26:22|0.017457
10:26:24|0.017457
10:26:25|0.017458
10:26:25|0.017458
10:26:26|0.017458
10:26:27|0.017458
10:26:29|0.017458
10:26:30|0.017457
10:26:31|0.017457
10:26:32|0.017457
10:26:33|0.017454
10:26:34|0.017454
10:26:35|0.017446
10:26:36|0.017446
10:26:37|0.017446
10:26:38|0.017446
10:26:39|0.017446
10:26:40|0.017458
10:26:41|0.017458
10:26:43|0.017458
10:26:44|0.017458
10:26:44|0.017458
10:26:45|0.017458
10:26:46|0.017458
10:26:48|0.017458
10:26:49|0.017453
10:26:51|0.017453
10:26:51|0.017453
10:26:52|0.017416
10:26:54|0.01743
10:26:54|0.01743
10:26:56|0.017433
10:26:57|0.017433
10:26:58|0.017433
10:26:59|0.017433
10:26:59|0.017433
10:27:01|0.017433
10:27:01|0.017433
10:27:03|0.017433
10:27:04|0.017433
10:27:04|0.017433
10:27:07|0.017433
10:27:07|0.017437
10:27:08|0.017437
10:27:09|0.017437
10:27:10|0.017437
10:27:11|0.017444
10:27:12|0.017444
10:27:13|0.017444
10:27:15|0.017462
10:27:15|0.017437
10:27:17|0.017437
10:27:17|0.017437
10:27:19|0.017437
10:27:20|0.01745
10:27:21|0.017441
10:27:22|0.017441
10:27:23|0.017441
10:27:24|0.017441
10:27:25|0.017441
10:27:26|0.017414
10:27:27|0.017416
10:27:28|0.017416
10:27:29|0.017416
10:27:30|0.017416
10:27:31|0.017416
10:27:32|0.017416
10:27:33|0.017413
10:27:34|0.017413
10:27:35|0.017413
10:27:36|0.017413
10:27:37|0.017413
10:27:38|0.017409
10:27:39|0.017409
10:27:40|0.017406
10:27:41|0.017406
10:27:43|0.017406
10:27:44|0.017406
10:27:45|0.017409
10:27:47|0.017409
10:27:48|0.017409
10:27:49|0.017409
10:27:50|0.017409
10:27:51|0.017409
10:27:51|0.017409
10:27:53|0.017409
10:27:53|0.017409
10:27:55|0.017409
10:27:56|0.017406
10:27:56|0.017406
10:27:58|0.017406
10:27:59|0.017406
10:27:59|0.017406
10:28:01|0.017409
10:28:02|0.017409
10:28:03|0.017409
10:28:04|0.017409
10:28:05|0.017409
10:28:06|0.017409
10:28:07|0.017407
10:28:08|0.017407
10:28:09|0.017407
10:28:10|0.017407
10:28:11|0.017407
10:28:12|0.017407
10:28:12|0.017407
10:28:14|0.017407
10:28:15|0.017407
10:28:15|0.017407
10:28:17|0.017407
10:28:18|0.017407
10:28:19|0.017407
10:28:20|0.017407
10:28:20|0.017401
10:28:22|0.017401
10:28:23|0.017401
10:28:23|0.017401
10:28:25|0.017401
10:28:26|0.017401
10:28:26|0.017401
10:28:28|0.0174
10:28:29|0.0174
10:28:30|0.0174
10:28:31|0.0174
10:28:32|0.0174
10:28:33|0.0174
10:28:34|0.0174
10:28:35|0.0174
10:28:36|0.017393
10:28:37|0.017393
10:28:38|0.017393
10:28:39|0.017393
10:28:40|0.017393
10:28:41|0.017393
10:28:42|0.017393
10:28:43|0.017393
10:28:44|0.017393
10:28:46|0.017402
10:28:47|0.017402
10:28:47|0.017402
10:28:49|0.017402
10:28:50|0.017402
10:28:51|0.017402
10:28:52|0.017402
10:28:53|0.017402
10:28:54|0.017385
10:28:55|0.017385
10:28:56|0.017385
10:28:57|0.017385
10:28:58|0.017385
10:28:59|0.017385
10:29:00|0.017385
10:29:01|0.017385
10:29:02|0.017381
10:29:03|0.017381
10:29:04|0.017381
10:29:05|0.017381
10:29:06|0.017376
10:29:07|0.017376
10:29:08|0.017371
10:29:09|0.017368
10:29:10|0.017368
10:29:11|0.01736
10:29:12|0.017365
10:29:13|0.017365
10:29:14|0.017365
10:29:15|0.017365
10:29:16|0.017364
10:29:17|0.017364
10:29:18|0.017364
10:29:19|0.017348
10:29:20|0.017348
10:29:22|0.017348
10:29:22|0.017358
10:29:23|0.017351
10:29:24|0.017351
10:29:25|0.017351
10:29:26|0.017348
10:29:27|0.017348
10:29:28|0.017348
10:29:29|0.017348
10:29:30|0.017348
10:29:31|0.017348
10:29:32|0.017348
10:29:34|0.017348
10:29:34|0.017348
10:29:35|0.017369
10:29:36|0.017369
10:29:38|0.017369
10:29:38|0.017369
10:29:39|0.017369
10:29:40|0.017369
10:29:41|0.017369
10:29:42|0.017369
10:29:43|0.017369
10:29:44|0.017369
10:29:46|0.01736
10:29:47|0.01736
10:29:49|0.01736
10:29:49|0.01736
10:29:51|0.01736
10:29:52|0.01736
10:29:53|0.01736
10:29:54|0.01736
10:29:56|0.01736
10:29:56|0.01736
10:29:57|0.01736
10:29:59|0.01736
10:30:00|0.01736
10:30:01|0.01736
10:30:01|0.01736
10:30:03|0.01736
10:30:04|0.01736
10:30:05|0.01736
10:30:05|0.01736
10:30:07|0.01736
10:30:08|0.01736
10:30:08|0.01736
10:30:10|0.01736
10:30:10|0.01736
10:30:12|0.01736
10:30:13|0.01736
10:30:13|0.01736
10:30:15|0.017369
10:30:16|0.01736
10:30:17|0.01736
10:30:18|0.01736
10:30:19|0.01736
10:30:20|0.01736
10:30:21|0.01736
10:30:22|0.01736
10:30:23|0.01736
10:30:23|0.01735
10:30:25|0.01735
10:30:26|0.01735
10:30:27|0.017353
10:30:27|0.017353
10:30:28|0.017353
10:30:29|0.017353
10:30:31|0.017353
10:30:32|0.017353
10:30:33|0.017353
10:30:34|0.017353
10:30:35|0.017353
10:30:36|0.017353
10:30:37|0.017353
10:30:38|0.017353
10:30:39|0.017353
10:30:40|0.017355
10:30:41|0.017355
10:30:42|0.017355
10:30:43|0.017364
10:30:44|0.017361
10:30:46|0.01736
10:30:47|0.01736
10:30:48|0.01736
10:30:49|0.01736
10:30:50|0.01736
10:30:51|0.01736
10:30:52|0.017353
10:30:53|0.017353
10:30:54|0.017353
10:30:55|0.017353
10:30:56|0.017353
10:30:57|0.017353
10:30:59|0.017353
10:30:59|0.017353
10:31:01|0.017359
10:31:01|0.017359
10:31:02|0.017359
10:31:03|0.017359
10:31:04|0.017359
10:31:05|0.01736
10:31:07|0.01736
10:31:07|0.01736
10:31:08|0.01736
10:31:09|0.01736
10:31:10|0.01736
10:31:11|0.01736
10:31:12|0.01736
10:31:13|0.01736
10:31:14|0.01736
10:31:15|0.01736
10:31:16|0.01736
10:31:17|0.01736
10:31:18|0.01736
10:31:20|0.01736
10:31:20|0.01736
10:31:22|0.017368
10:31:22|0.017368
10:31:23|0.01736
10:31:25|0.01736
10:31:25|0.01736
10:31:26|0.01736
10:31:27|0.01736
10:31:28|0.017382
10:31:29|0.017382
10:31:30|0.017382
10:31:31|0.017382
10:31:32|0.017382
10:31:33|0.017382
10:31:34|0.017382
10:31:35|0.017382
10:31:36|0.017382
10:31:38|0.017382
10:31:38|0.017382
10:31:39|0.017382
10:31:40|0.017382
10:31:41|0.017382
10:31:42|0.017382
10:31:44|0.017382
10:31:44|0.017382
10:31:46|0.017382
10:31:47|0.017382
10:31:48|0.017382
10:31:49|0.017382
10:31:50|0.017382
10:31:51|0.017382
10:31:52|0.017382
10:31:53|0.017382
10:31:54|0.017382
10:31:55|0.017382
10:31:56|0.017382
10:31:57|0.017382
10:31:58|0.017382
10:32:00|0.017382
10:32:00|0.017388
10:32:02|0.017388
10:32:02|0.017388
10:32:03|0.017388
10:32:04|0.017388
10:32:05|0.017388
10:32:06|0.017365
10:32:07|0.017365
10:32:08|0.017365
10:32:09|0.017365
10:32:10|0.017353
10:32:12|0.017353
10:32:12|0.017353
10:32:13|0.017369
10:32:15|0.017353
10:32:16|0.017353
10:32:16|0.017353
10:32:17|0.017353
10:32:19|0.017353
10:32:19|0.017353
10:32:21|0.017353
10:32:21|0.017353
10:32:22|0.017353
10:32:24|0.017353
10:32:24|0.017353
10:32:25|0.017353
10:32:26|0.017353
10:32:28|0.017359
10:32:29|0.017359
10:32:30|0.017359
10:32:31|0.017353
10:32:32|0.017353
10:32:33|0.017353
10:32:34|0.017353
10:32:35|0.017353
10:32:36|0.017353
10:32:37|0.017353
10:32:38|0.017353
10:32:39|0.017353
10:32:40|0.017353
10:32:41|0.017353
10:32:42|0.017353
10:32:43|0.017353
10:32:44|0.017348
10:32:45|0.017348
10:32:46|0.017348
10:32:48|0.017367
10:32:49|0.017367
10:32:49|0.017367
10:32:51|0.017367
10:32:52|0.017367
10:32:53|0.017367
10:32:54|0.017367
10:32:56|0.017374
10:32:57|0.017374
10:32:58|0.017374
10:32:59|0.017374
10:33:00|0.017374
10:33:01|0.017374
10:33:02|0.017355
10:33:03|0.017355
10:33:04|0.017372
10:33:04|0.017372
10:33:05|0.017372
10:33:06|0.017372
10:33:08|0.017374
10:33:09|0.017374
10:33:10|0.017374
10:33:10|0.017374
10:33:11|0.017382
10:33:13|0.017382
10:33:14|0.017382
10:33:15|0.017382
10:33:15|0.017382
10:33:17|0.017382
10:33:18|0.017382
10:33:19|0.017382
10:33:20|0.017382
10:33:21|0.017382
10:33:21|0.017382
10:33:22|0.017382
10:33:23|0.017382
10:33:25|0.017378
10:33:26|0.017378
10:33:27|0.017378
10:33:28|0.017378
10:33:29|0.017377
10:33:29|0.017377
10:33:31|0.017377
10:33:32|0.017375
10:33:33|0.017375
10:33:33|0.017375
10:33:34|0.017375
10:33:35|0.017375
10:33:37|0.017375
10:33:38|0.017375
10:33:39|0.017375
10:33:40|0.017375
10:33:41|0.017375
10:33:42|0.017375
10:33:43|0.017375
10:33:44|0.017375
10:33:45|0.017375
10:33:46|0.017375
10:33:47|0.017375
10:33:48|0.017375
10:33:49|0.017375
10:33:50|0.017375
10:33:51|0.017375
10:33:52|0.017375
10:33:53|0.017375
10:33:55|0.017375
10:33:55|0.017363
10:33:57|0.017359
10:33:57|0.017359
10:33:58|0.017359
10:33:59|0.017359
10:34:01|0.017359
10:34:02|0.01736
10:34:03|0.01736
10:34:03|0.01736
10:34:04|0.01736
10:34:05|0.01736
10:34:06|0.01736
10:34:07|0.017367
10:34:09|0.017367
10:34:09|0.017367
10:34:10|0.017367
10:34:11|0.017367
10:34:12|0.017357
10:34:13|0.017357
10:34:15|0.017361
10:34:15|0.017361
10:34:17|0.017361
10:34:17|0.017361
10:34:18|0.017361
10:34:20|0.017361
10:34:21|0.017361
10:34:22|0.017361
10:34:23|0.017361
10:34:25|0.01736
10:34:25|0.01736
10:34:26|0.01736
10:34:27|0.01736
10:34:28|0.01736
10:34:30|0.01736
10:34:30|0.01736
10:34:31|0.01736
10:34:32|0.01736
10:34:33|0.01736
10:34:35|0.01736
10:34:36|0.01736
10:34:36|0.01736
10:34:37|0.01736
10:34:38|0.01736
10:34:39|0.01736
10:34:40|0.01736
10:34:41|0.01736
10:34:42|0.01736
10:34:43|0.01736
10:34:45|0.01736
10:34:46|0.01736
10:34:47|0.01736
10:34:47|0.01736
10:34:50|0.01736
10:34:51|0.01736
10:34:53|0.01736
10:34:54|0.01736
10:34:55|0.01736
10:34:56|0.01736
10:34:57|0.01736
10:34:58|0.01736
10:34:59|0.01736
10:35:00|0.01736
10:35:01|0.01737
10:35:02|0.017375
10:35:03|0.017375
10:35:04|0.017375
10:35:05|0.017375
10:35:06|0.017375
10:35:07|0.017375
10:35:08|0.017375
10:35:09|0.017375
10:35:10|0.017375
10:35:11|0.017375
10:35:12|0.017375
10:35:13|0.017375
10:35:14|0.017375
10:35:15|0.017375
10:35:16|0.017375
10:35:17|0.017375
10:35:18|0.017375
10:35:20|0.017375
10:35:20|0.017375
10:35:22|0.017363
10:35:23|0.017363
10:35:24|0.017363
10:35:25|0.017363
10:35:26|0.017363
10:35:26|0.017363
10:35:28|0.017363
10:35:28|0.017363
10:35:29|0.017363
10:35:30|0.017363
10:35:31|0.017363
10:35:33|0.017362
10:35:34|0.017362
10:35:35|0.017362
10:35:36|0.017362
10:35:37|0.017362
10:35:37|0.017362
10:35:39|0.017362
10:35:40|0.017362
10:35:41|0.017362
10:35:42|0.017362
10:35:43|0.017362
10:35:44|0.017362
10:35:45|0.017353
10:35:46|0.017353
10:35:47|0.017353
10:35:48|0.017353
10:35:49|0.017353
10:35:51|0.017353
10:35:52|0.017353
10:35:52|0.017353
10:35:54|0.017353
10:35:55|0.017351
10:35:56|0.017351
10:35:57|0.017351
10:35:58|0.017351
10:35:59|0.017351
10:36:00|0.017351
10:36:01|0.017351
10:36:03|0.017351
10:36:03|0.017351
10:36:04|0.017351
10:36:05|0.017351
10:36:07|0.017348
10:36:08|0.017356
10:36:09|0.017356
10:36:09|0.017356
10:36:10|0.017356
10:36:11|0.017348
10:36:12|0.017348
10:36:13|0.017348
10:36:14|0.017348
10:36:15|0.017348
10:36:17|0.017348
10:36:17|0.017348
10:36:18|0.017348
10:36:19|0.017348
10:36:20|0.017348
10:36:21|0.017348
10:36:22|0.017348
10:36:23|0.017348
10:36:24|0.017348
10:36:25|0.017348
10:36:26|0.017348
10:36:27|0.017348
10:36:28|0.017348
10:36:29|0.017348
10:36:30|0.017348
10:36:31|0.017348
10:36:32|0.017348
10:36:33|0.017348
10:36:34|0.017349
10:36:35|0.017349
10:36:37|0.017349
10:36:37|0.017348
10:36:38|0.017348
10:36:40|0.017348
10:36:41|0.017348
10:36:41|0.017348
10:36:42|0.017348
10:36:43|0.017348
10:36:45|0.017348
10:36:45|0.017349
10:36:46|0.017349
10:36:47|0.017349
10:36:48|0.017349
10:36:49|0.017349
10:36:51|0.017349
10:36:52|0.017349
10:36:53|0.017349
10:36:54|0.017349
10:36:55|0.017349
10:36:56|0.017349
10:36:58|0.017349
10:36:58|0.017349
10:37:00|0.017349
10:37:01|0.017349
10:37:02|0.017349
10:37:02|0.017349
10:37:04|0.017349
10:37:05|0.017349
10:37:06|0.017349
10:37:06|0.017349
10:37:08|0.017349
10:37:09|0.017341
10:37:10|0.017341
10:37:11|0.017341
10:37:12|0.017341
10:37:13|0.017341
10:37:14|0.017341
10:37:15|0.017341
10:37:16|0.017341
10:37:17|0.017341
10:37:18|0.017341
10:37:19|0.017341
10:37:20|0.017341
10:37:21|0.017341
10:37:22|0.017341
10:37:23|0.017341
10:37:24|0.017341
10:37:25|0.017341
10:37:26|0.017341
10:37:27|0.017341
10:37:28|0.017341
10:37:29|0.017341
10:37:30|0.017341
10:37:31|0.017341
10:37:33|0.017341
10:37:33|0.017341
10:37:35|0.017341
10:37:35|0.017341
10:37:36|0.017341
10:37:37|0.017341
10:37:38|0.017341
10:37:39|0.017341
10:37:40|0.017341
10:37:41|0.017341
10:37:42|0.017341
10:37:43|0.017341
10:37:44|0.017341
10:37:45|0.017341
10:37:46|0.017341
10:37:47|0.017341
10:37:48|0.017341
10:37:50|0.017341
10:37:50|0.017348
10:37:52|0.017348
10:37:53|0.017348
10:37:54|0.017348
10:37:56|0.017348
10:37:56|0.017348
10:37:58|0.017348
10:37:59|0.017348
10:37:59|0.017341
10:38:01|0.017341
10:38:02|0.017341
10:38:03|0.01734
10:38:04|0.01734
10:38:05|0.01734
10:38:06|0.01734
10:38:07|0.01734
10:38:08|0.01734
10:38:09|0.01734
10:38:10|0.01734
10:38:11|0.01734
10:38:12|0.01734
10:38:13|0.01734
10:38:14|0.017339
10:38:15|0.017339
10:38:16|0.017339
10:38:17|0.017339
10:38:18|0.017339
10:38:20|0.017339
10:38:21|0.017339
10:38:22|0.017339
10:38:23|0.01734
10:38:23|0.01734
10:38:25|0.01734
10:38:26|0.01734
10:38:27|0.01734
10:38:28|0.01734
10:38:29|0.01734
10:38:30|0.01734
10:38:31|0.01734
10:38:32|0.01734
10:38:33|0.01734
10:38:34|0.017335
10:38:35|0.017335
10:38:36|0.017335
10:38:37|0.017335
10:38:38|0.017335
10:38:39|0.017335
10:38:40|0.017335
10:38:41|0.017335
10:38:42|0.017335
10:38:43|0.017335
10:38:44|0.017339
10:38:45|0.017339
10:38:46|0.017339
10:38:47|0.017339
10:38:48|0.017347
10:38:49|0.017347
10:38:50|0.017347
10:38:51|0.017347
10:38:53|0.01735
10:38:54|0.01735
10:38:56|0.01735
10:38:57|0.01735
10:38:58|0.01735
10:38:59|0.01735
10:39:00|0.017356
10:39:01|0.017356
10:39:02|0.017356
10:39:03|0.017356
10:39:04|0.017358
10:39:05|0.017358
10:39:06|0.017358
10:39:07|0.017358
10:39:08|0.017358
10:39:08|0.017358
10:39:10|0.017358
10:39:10|0.017358
10:39:12|0.017358
10:39:13|0.017358
10:39:13|0.017358
10:39:15|0.017358
10:39:16|0.017358
10:39:17|0.017358
10:39:18|0.017358
10:39:19|0.017358
10:39:20|0.017358
10:39:21|0.017358
10:39:23|0.017358
10:39:24|0.017358
10:39:25|0.017358
10:39:25|0.01736
10:39:26|0.01736
10:39:27|0.01736
10:39:28|0.01736
10:39:29|0.01736
10:39:31|0.01736
10:39:32|0.01736
10:39:33|0.01736
10:39:33|0.01736
10:39:34|0.01736
10:39:35|0.01736
10:39:37|0.01736
10:39:37|0.017346
10:39:38|0.017346
10:39:39|0.017346
10:39:40|0.017346
10:39:41|0.017346
10:39:43|0.017346
10:39:43|0.017346
10:39:44|0.017346
10:39:46|0.017346
10:39:46|0.017356
10:39:47|0.017356
10:39:48|0.017356
10:39:49|0.017356
10:39:50|0.017356
10:39:51|0.017361
10:39:52|0.017361
10:39:53|0.017361
10:39:55|0.017361
10:39:56|0.017361
10:39:57|0.017361
10:39:58|0.017361
10:39:59|0.017361
10:40:00|0.017361
10:40:02|0.017361
10:40:02|0.017361
10:40:04|0.017361
10:40:04|0.017366
10:40:06|0.017366
10:40:06|0.017366
10:40:08|0.017366
10:40:08|0.017366
10:40:09|0.017361
10:40:11|0.017361
10:40:12|0.017361
10:40:12|0.017361
10:40:13|0.017361
10:40:14|0.017361
10:40:15|0.017361
10:40:16|0.017361
10:40:17|0.017361
10:40:18|0.017361
10:40:19|0.017361
10:40:20|0.017361
10:40:21|0.017361
10:40:23|0.017355
10:40:23|0.017355
10:40:24|0.017355
10:40:26|0.017355
10:40:26|0.017355
10:40:28|0.017355
10:40:29|0.017355
10:40:29|0.017355
10:40:30|0.017355
10:40:31|0.017355
10:40:33|0.017355
10:40:34|0.017355
10:40:34|0.017355
10:40:35|0.017351
10:40:37|0.017351
10:40:37|0.017351
10:40:39|0.017351
10:40:39|0.017333
10:40:40|0.017333
10:40:41|0.017333
10:40:42|0.017331
10:40:44|0.017329
10:40:44|0.017334
10:40:46|0.017334
10:40:47|0.017329
10:40:47|0.017329
10:40:49|0.017327
10:40:49|0.017327
10:40:50|0.017327
10:40:51|0.017327
10:40:53|0.017327
10:40:53|0.017327
10:40:55|0.017327
10:40:56|0.017327
10:40:58|0.017327
10:40:59|0.017327
10:41:00|0.017327
10:41:01|0.017327
10:41:01|0.017327
10:41:03|0.017327
10:41:04|0.017327
10:41:05|0.017327
10:41:06|0.017314
10:41:07|0.017314
10:41:08|0.017314
10:41:09|0.017314
10:41:10|0.017314
10:41:11|0.017314
10:41:11|0.017314
10:41:13|0.017314
10:41:14|0.017314
10:41:14|0.017302
10:41:16|0.017302
10:41:17|0.017302
10:41:18|0.017302
10:41:19|0.017302
10:41:20|0.017302
10:41:21|0.017302
10:41:22|0.017302
10:41:23|0.017302
10:41:24|0.017302
10:41:25|0.017302
10:41:26|0.017302
10:41:27|0.017302
10:41:28|0.017302
10:41:29|0.017302
10:41:30|0.017302
10:41:31|0.017302
10:41:32|0.017302
10:41:33|0.017302
10:41:34|0.017302
10:41:35|0.017302
10:41:36|0.017302
10:41:37|0.017302
10:41:38|0.017311
10:41:39|0.017311
10:41:40|0.017311
10:41:41|0.017311
10:41:42|0.017313
10:41:43|0.017312
10:41:44|0.017312
10:41:45|0.017312
10:41:46|0.017312
10:41:47|0.017312
10:41:48|0.017312
10:41:49|0.017312
10:41:50|0.017312
10:41:51|0.017298
10:41:52|0.017298
10:41:53|0.017298
10:41:54|0.017311
10:41:55|0.017311
10:41:57|0.017311
10:41:58|0.017311
10:42:00|0.017311
10:42:01|0.017311
10:42:02|0.017311
10:42:04|0.017311
10:42:04|0.017311
10:42:05|0.017311
10:42:07|0.017311
10:42:07|0.017311
10:42:09|0.017311
10:42:10|0.017311
10:42:10|0.017311
10:42:11|0.017311
10:42:12|0.017311
10:42:14|0.017311
10:42:15|0.017311
10:42:16|0.017311
10:42:16|0.017311
10:42:17|0.017303
10:42:18|0.017303
10:42:19|0.017306
10:42:20|0.017311
10:42:21|0.017311
10:42:23|0.017311
10:42:23|0.017311
10:42:24|0.017311
10:42:26|0.017311
10:42:27|0.017318
10:42:28|0.017318
10:42:28|0.017313
10:42:30|0.017316
10:42:30|0.017307
10:42:32|0.017307
10:42:32|0.017307
10:42:33|0.017307
10:42:35|0.017306
10:42:36|0.017307
10:42:37|0.017307
10:42:37|0.017307
10:42:38|0.017307
10:42:40|0.017307
10:42:40|0.017318
10:42:42|0.017318
10:42:43|0.017318
10:42:44|0.017318
10:42:44|0.017318
10:42:46|0.017318
10:42:47|0.017318
10:42:48|0.017318
10:42:49|0.017318
10:42:49|0.017318
10:42:51|0.017318
10:42:52|0.017318
10:42:53|0.017318
10:42:53|0.017318
10:42:54|0.017318
10:42:56|0.017288
10:42:58|0.017262
10:42:59|0.017277
10:43:00|0.017277
10:43:01|0.017277
10:43:02|0.017277
10:43:04|0.017277
10:43:05|0.017277
10:43:06|0.017277
10:43:07|0.017277
10:43:07|0.017277
10:43:08|0.017277
10:43:09|0.017277
10:43:11|0.017277
10:43:11|0.017292
10:43:12|0.017292
10:43:14|0.017292
10:43:14|0.017292
10:43:16|0.017292
10:43:16|0.017292
10:43:17|0.017292
10:43:18|0.017292
10:43:20|0.017289
10:43:20|0.017289
10:43:22|0.017289
10:43:23|0.017277
10:43:24|0.017277
10:43:25|0.017277
10:43:26|0.017277
10:43:27|0.017277
10:43:28|0.017277
10:43:29|0.017277
10:43:30|0.017277
10:43:31|0.017277
10:43:32|0.017277
10:43:33|0.017277
10:43:34|0.017277
10:43:35|0.017277
10:43:36|0.017296
10:43:37|0.017296
10:43:38|0.017296
10:43:39|0.017296
10:43:40|0.017296
10:43:41|0.017301
10:43:42|0.017301
10:43:43|0.017302
10:43:44|0.017302
10:43:45|0.017302
10:43:46|0.017302
10:43:47|0.017302
10:43:48|0.017302
10:43:49|0.017302
10:43:50|0.017302
10:43:51|0.017302
10:43:52|0.017302
10:43:53|0.017302
10:43:54|0.017297
10:43:55|0.017297
10:43:56|0.017297
10:43:57|0.017297
10:43:58|0.017297
10:43:59|0.017297
10:44:01|0.017299
10:44:02|0.017299
10:44:03|0.017299
10:44:04|0.017299
10:44:04|0.017299
10:44:06|0.017299
10:44:07|0.017299
10:44:08|0.017299
10:44:09|0.017309
10:44:09|0.017309
10:44:11|0.017304
10:44:12|0.017304
10:44:13|0.017304
10:44:14|0.017304
10:44:15|0.017304
10:44:15|0.017304
10:44:16|0.01731
10:44:17|0.017302
10:44:19|0.017302
10:44:20|0.017302
10:44:21|0.017302
10:44:22|0.017302
10:44:23|0.017317
10:44:24|0.017317
10:44:25|0.017313
10:44:26|0.017313
10:44:27|0.017313
10:44:28|0.017313
10:44:29|0.017313
10:44:30|0.017313
10:44:31|0.017313
10:44:33|0.017313
10:44:33|0.017313
10:44:34|0.017312
10:44:35|0.017301
10:44:37|0.017301
10:44:37|0.017289
10:44:38|0.017289
10:44:39|0.017289
10:44:40|0.017289
10:44:41|0.017289
10:44:42|0.017289
10:44:43|0.017289
10:44:44|0.017289
10:44:45|0.017289
10:44:46|0.017289
10:44:47|0.017314
10:44:48|0.017314
10:44:50|0.017314
10:44:50|0.017314
10:44:51|0.017314
10:44:53|0.017314
10:44:54|0.017314
10:44:54|0.017314
10:44:56|0.017314
10:44:57|0.017314
10:44:57|0.017314
10:44:58|0.017307
10:45:00|0.017305
10:45:01|0.017305
10:45:02|0.017305
10:45:04|0.017305
10:45:06|0.017311
10:45:07|0.017311
10:45:08|0.017311
10:45:09|0.017311
10:45:09|0.017311
10:45:11|0.017311
10:45:11|0.017311
10:45:13|0.017311
10:45:14|0.017304
10:45:14|0.017304
10:45:16|0.017298
10:45:16|0.017298
10:45:17|0.017298
10:45:18|0.017298
10:45:20|0.017298
10:45:21|0.017298
10:45:21|0.017298
10:45:23|0.017298
10:45:23|0.017298
10:45:24|0.017298
10:45:25|0.017298
10:45:26|0.017298
10:45:27|0.017298
10:45:28|0.017298
10:45:29|0.017295
10:45:30|0.017295
10:45:32|0.017295
10:45:32|0.017295
10:45:33|0.017295
10:45:34|0.017295
10:45:35|0.017295
10:45:37|0.017295
10:45:37|0.017284
10:45:38|0.017284
10:45:39|0.017284
10:45:40|0.017288
10:45:41|0.017288
10:45:42|0.017288
10:45:43|0.017288
10:45:44|0.017288
10:45:46|0.017288
10:45:46|0.017288
10:45:48|0.017288
10:45:48|0.017288
10:45:49|0.01729
10:45:50|0.01729
10:45:52|0.01729
10:45:53|0.01729
10:45:54|0.01729
10:45:55|0.01729
10:45:55|0.017296
10:45:56|0.017296
10:45:57|0.017296
10:45:59|0.017296
10:46:00|0.017296
10:46:02|0.017296
10:46:02|0.017296
10:46:03|0.017296
10:46:04|0.017296
10:46:05|0.017296
10:46:07|0.017298
10:46:07|0.017295
10:46:09|0.017295
10:46:09|0.017295
10:46:10|0.017295
10:46:12|0.01727
10:46:13|0.01727
10:46:14|0.01727
10:46:15|0.017276
10:46:16|0.017259
10:46:17|0.017259
10:46:18|0.017267
10:46:19|0.017259
10:46:20|0.017259
10:46:21|0.017259
10:46:23|0.017245
10:46:24|0.017245
10:46:24|0.017221
10:46:25|0.017221
10:46:26|0.017234
10:46:27|0.017234
10:46:29|0.017234
10:46:29|0.017234
10:46:30|0.017234
10:46:31|0.017258
10:46:32|0.017256
10:46:33|0.017249
10:46:34|0.017249
10:46:35|0.017249
10:46:36|0.017249
10:46:37|0.017249
10:46:38|0.017249
10:46:39|0.017249
10:46:41|0.017249
10:46:41|0.017249
10:46:42|0.017239
10:46:43|0.017239
10:46:44|0.017239
10:46:45|0.017239
10:46:47|0.017239
10:46:47|0.017227
10:46:48|0.017212
10:46:49|0.017212
10:46:50|0.017204
10:46:51|0.017201
10:46:52|0.017212
10:46:53|0.017212
10:46:55|0.017214
10:46:56|0.017244
10:46:57|0.017225
10:46:58|0.017234
10:46:59|0.017234
10:47:00|0.017234
10:47:01|0.017234
10:47:02|0.017247
10:47:03|0.017242
10:47:04|0.017242
10:47:05|0.017235
10:47:06|0.017235
10:47:07|0.017235
10:47:08|0.017238
10:47:09|0.017238
10:47:10|0.017232
10:47:11|0.017232
10:47:12|0.017217
10:47:13|0.017217
10:47:14|0.017216
10:47:15|0.017212
10:47:16|0.017212
10:47:17|0.017212
10:47:19|0.017212
10:47:19|0.017212
10:47:20|0.017212
10:47:21|0.017212
10:47:23|0.017212
10:47:23|0.017212
10:47:24|0.017212
10:47:25|0.017212
10:47:26|0.017212
10:47:28|0.017212
10:47:28|0.017212
10:47:30|0.017209
10:47:30|0.017208
10:47:32|0.017208
10:47:32|0.017208
10:47:34|0.017208
10:47:35|0.0172
10:47:36|0.017202
10:47:36|0.017207
10:47:38|0.017234
10:47:38|0.017234
10:47:40|0.017219
10:47:40|0.017219
10:47:41|0.017219
10:47:42|0.017219
10:47:44|0.017219
10:47:44|0.017227
10:47:45|0.017227
10:47:46|0.017221
10:47:47|0.017221
10:47:48|0.01721
10:47:49|0.01721
10:47:51|0.0172
10:47:52|0.017232
10:47:52|0.017213
10:47:53|0.017213
10:47:55|0.017213
10:47:57|0.017216
10:47:57|0.017216
10:47:58|0.017216
10:47:59|0.017216
10:48:00|0.017216
10:48:02|0.017195
10:48:03|0.017202
10:48:04|0.017202
10:48:06|0.017193
10:48:06|0.017192
10:48:08|0.017171
10:48:08|0.017159
10:48:10|0.017178
10:48:11|0.017168
10:48:12|0.017133
10:48:13|0.017107
10:48:14|0.017118
10:48:15|0.017128
10:48:16|0.017116
10:48:17|0.017132
10:48:18|0.017107
10:48:19|0.017118
10:48:20|0.017118
10:48:21|0.017118
10:48:22|0.01714
10:48:23|0.017137
10:48:24|0.017143
10:48:25|0.017126
10:48:26|0.017126
10:48:27|0.017126
10:48:28|0.017126
10:48:29|0.017132
10:48:30|0.017132
10:48:31|0.017132
10:48:32|0.017126
10:48:33|0.017134
10:48:34|0.017134
10:48:35|0.017143
10:48:36|0.017143
10:48:37|0.017143
10:48:38|0.017154
10:48:39|0.017154
10:48:40|0.017126
10:48:42|0.017149
10:48:43|0.017149
10:48:44|0.017149
10:48:45|0.017149
10:48:46|0.017162
10:48:47|0.01716
10:48:48|0.01716
10:48:49|0.01716
10:48:50|0.01716
10:48:51|0.01716
10:48:52|0.01716
10:48:53|0.01716
10:48:53|0.01716
10:48:54|0.01716
10:48:56|0.01716
10:48:57|0.01716
10:48:57|0.01716
10:48:59|0.01716
10:48:59|0.01716
10:49:01|0.01716
10:49:02|0.01716
10:49:04|0.01716
10:49:05|0.017184
10:49:06|0.017185
10:49:07|0.017185
10:49:08|0.017185
10:49:09|0.017188
10:49:10|0.017192
10:49:11|0.017192
10:49:12|0.017192
10:49:13|0.017192
10:49:14|0.017192
10:49:15|0.017192
10:49:16|0.017192
10:49:17|0.017192
10:49:19|0.017192
10:49:19|0.017192
10:49:20|0.01722
10:49:21|0.01722
10:49:23|0.017221
10:49:23|0.017221
10:49:24|0.017221
10:49:25|0.017221
10:49:26|0.017221
10:49:27|0.017234
10:49:29|0.017234
10:49:30|0.017234
10:49:31|0.017234
10:49:32|0.017234
10:49:32|0.017234
10:49:34|0.017234
10:49:34|0.017234
10:49:35|0.017234
10:49:36|0.017234
10:49:37|0.017234
10:49:39|0.017242
10:49:39|0.017242
10:49:40|0.017242
10:49:41|0.017242
10:49:42|0.017242
10:49:44|0.017242
10:49:45|0.017242
10:49:45|0.017242
10:49:46|0.017242
10:49:47|0.017242
10:49:48|0.017242
10:49:50|0.01724
10:49:50|0.01724
10:49:51|0.01724
10:49:52|0.01724
10:49:54|0.01724
10:49:54|0.01724
10:49:56|0.01724
10:49:56|0.01724
10:49:57|0.017215
10:49:58|0.01721
10:49:59|0.01721
10:50:01|0.01721
10:50:01|0.01721
10:50:03|0.01721
10:50:03|0.01719
10:50:04|0.01719
10:50:05|0.01719
10:50:07|0.01719
10:50:08|0.01719
10:50:09|0.01719
10:50:10|0.01719
10:50:10|0.01719
10:50:11|0.01719
10:50:13|0.01719
10:50:14|0.01719
10:50:14|0.01719
10:50:16|0.017188
10:50:17|0.017188
10:50:17|0.017196
10:50:18|0.017196
10:50:20|0.017187
10:50:21|0.017187
10:50:21|0.017192
10:50:22|0.017192
10:50:24|0.017192
10:50:25|0.017192
10:50:25|0.017164
10:50:27|0.017164
10:50:28|0.017164
10:50:29|0.017173
10:50:29|0.017173
10:50:31|0.017173
10:50:32|0.017173
10:50:33|0.017173
10:50:34|0.017173
10:50:35|0.017173
10:50:36|0.017173
10:50:37|0.017173
10:50:38|0.017173
10:50:39|0.017171
10:50:39|0.017185
10:50:40|0.017185
10:50:41|0.017185
10:50:43|0.017187
10:50:43|0.017187
10:50:45|0.017187
10:50:46|0.017179
10:50:46|0.017179
10:50:48|0.017179
10:50:48|0.017179
10:50:50|0.017179
10:50:51|0.017179
10:50:52|0.017199
10:50:52|0.017199
10:50:54|0.017202
10:50:55|0.017202
10:50:56|0.017202
10:50:57|0.017202
10:50:58|0.0172
10:50:59|0.017193
10:51:00|0.017193
10:51:01|0.017193
10:51:02|0.017193
10:51:03|0.017193
10:51:04|0.017193
10:51:05|0.017193
10:51:07|0.017185
10:51:07|0.017185
10:51:09|0.017185
10:51:10|0.017185
10:51:11|0.017185
10:51:12|0.017179
10:51:13|0.017179
10:51:14|0.017183
10:51:15|0.017183
10:51:16|0.017183
10:51:17|0.017183
10:51:18|0.017183
10:51:19|0.017183
10:51:20|0.017183
10:51:21|0.017183
10:51:22|0.017183
10:51:23|0.017183
10:51:24|0.017183
10:51:25|0.017183
10:51:26|0.017183
10:51:27|0.017183
10:51:28|0.017183
10:51:29|0.017183
10:51:30|0.017183
10:51:32|0.017183
10:51:32|0.017183
10:51:33|0.017183
10:51:34|0.017183
10:51:35|0.017178
10:51:36|0.017177
10:51:37|0.01714
10:51:38|0.017139
10:51:39|0.017141
10:51:40|0.017142
10:51:41|0.017126
10:51:42|0.01713
10:51:43|0.01713
10:51:44|0.01713
10:51:45|0.01713
10:51:46|0.017129
10:51:48|0.01714
10:51:48|0.01714
10:51:49|0.017146
10:51:50|0.017146
10:51:51|0.017146
10:51:53|0.017146
10:51:54|0.017146
10:51:54|0.017143
10:51:56|0.017143
10:51:56|0.017143
10:51:57|0.017143
10:51:58|0.017166
10:51:59|0.017166
10:52:00|0.017166
10:52:01|0.017165
10:52:03|0.017164
10:52:03|0.017164
10:52:05|0.017164
10:52:06|0.017164
10:52:07|0.017165
10:52:08|0.017165
10:52:09|0.017162
10:52:10|0.017154
10:52:11|0.017154
10:52:12|0.017151
10:52:13|0.017151
10:52:14|0.017151
10:52:15|0.017151
10:52:16|0.017151
10:52:17|0.017151
10:52:18|0.01715
10:52:19|0.01715
10:52:20|0.017149
10:52:21|0.017149
10:52:22|0.017149
10:52:23|0.017149
10:52:24|0.017146
10:52:25|0.017146
10:52:26|0.017146
10:52:27|0.017146
10:52:28|0.017146
10:52:29|0.017141
10:52:30|0.017142
10:52:31|0.017142
10:52:32|0.017142
10:52:33|0.017137
10:52:34|0.017137
10:52:35|0.017137
10:52:36|0.017137
10:52:37|0.017137
10:52:39|0.017137
10:52:39|0.017137
10:52:40|0.017137
10:52:41|0.017137
10:52:43|0.017137
10:52:43|0.017137
10:52:45|0.017137
10:52:46|0.017137
10:52:46|0.017137
10:52:47|0.017137
10:52:49|0.017137
10:52:49|0.017146
10:52:50|0.017156
10:52:52|0.017145
10:52:52|0.017145
10:52:54|0.017145
10:52:55|0.017145
10:52:55|0.017145
10:52:56|0.017145
10:52:57|0.017145
10:52:59|0.017145
10:53:00|0.017145
10:53:00|0.017145
10:53:01|0.017145
10:53:03|0.017145
10:53:04|0.017145
10:53:05|0.017145
10:53:06|0.017138
10:53:08|0.017138
10:53:08|0.017138
10:53:10|0.017138
10:53:11|0.017138
10:53:12|0.017138
10:53:12|0.017138
10:53:14|0.017142
10:53:15|0.017142
10:53:16|0.017142
10:53:16|0.017142
10:53:18|0.017142
10:53:19|0.017142
10:53:20|0.017142
10:53:21|0.017142
10:53:22|0.017142
10:53:23|0.017142
10:53:24|0.017142
10:53:25|0.017142
10:53:26|0.017128
10:53:27|0.017128
10:53:28|0.017128
10:53:29|0.017128
10:53:30|0.017128
10:53:31|0.017128
10:53:32|0.017128
10:53:34|0.017128
10:53:34|0.017128
10:53:35|0.017128
10:53:37|0.017128
10:53:37|0.017128
10:53:38|0.017128
10:53:39|0.017126
10:53:40|0.017126
10:53:42|0.017126
10:53:43|0.017126
10:53:44|0.017126
10:53:45|0.017126
10:53:46|0.017126
10:53:47|0.017126
10:53:48|0.017126
10:53:49|0.017112
10:53:50|0.017112
10:53:51|0.017112
10:53:52|0.017112
10:53:52|0.017112
10:53:54|0.017112
10:53:55|0.017112
10:53:56|0.017106
10:53:56|0.017106
10:53:58|0.017106
10:53:59|0.017106
10:54:00|0.017106
10:54:01|0.017106
10:54:02|0.017106
10:54:02|0.017106
10:54:04|0.017106
10:54:04|0.017106
10:54:06|0.017106
10:54:07|0.017106
10:54:08|0.017106
10:54:09|0.017106
10:54:10|0.017106
10:54:11|0.017106
10:54:12|0.017106
10:54:13|0.017106
10:54:14|0.017078
10:54:16|0.017078
10:54:16|0.017076
10:54:18|0.017082
10:54:18|0.017102
10:54:19|0.017079
10:54:20|0.017079
10:54:21|0.017081
10:54:22|0.017091
10:54:24|0.017084
10:54:25|0.017084
10:54:25|0.017084
10:54:27|0.017084
10:54:27|0.017084
10:54:28|0.017084
10:54:29|0.017084
10:54:30|0.017084
10:54:32|0.017083
10:54:32|0.017072
10:54:33|0.017072
10:54:34|0.017072
10:54:35|0.017076
10:54:36|0.017082
10:54:37|0.017082
10:54:39|0.017084
10:54:39|0.017084
10:54:41|0.017084
10:54:41|0.017084
10:54:42|0.017084
10:54:43|0.017084
10:54:45|0.017084
10:54:45|0.017084
10:54:46|0.017089
10:54:47|0.017088
10:54:48|0.017088
10:54:49|0.017088
10:54:51|0.017088
10:54:51|0.017088
10:54:52|0.017088
10:54:53|0.017088
10:54:55|0.017088
10:54:55|0.017088
10:54:57|0.017088
10:54:57|0.017088
10:54:58|0.017088
10:54:59|0.017088
10:55:00|0.017088
10:55:01|0.017088
10:55:02|0.017101
10:55:04|0.017101
10:55:05|0.017101
10:55:05|0.017101
10:55:06|0.017101
10:55:07|0.017101
10:55:08|0.017101
10:55:10|0.017101
10:55:11|0.017101
10:55:11|0.017101
10:55:12|0.017101
10:55:14|0.017101
10:55:14|0.017101
10:55:15|0.017101
10:55:16|0.017101
10:55:18|0.017101
10:55:18|0.017099
10:55:19|0.017099
10:55:21|0.017099
10:55:21|0.017099
10:55:23|0.017099
10:55:24|0.017099
10:55:25|0.01711
10:55:26|0.017112
10:55:27|0.017112
10:55:27|0.01712
10:55:28|0.01712
10:55:29|0.01712
10:55:30|0.017124
10:55:32|0.017124
10:55:33|0.017124
10:55:33|0.017132
10:55:35|0.017132
10:55:36|0.017132
10:55:37|0.017132
10:55:38|0.017121
10:55:39|0.017121
10:55:40|0.017121
10:55:40|0.017115
10:55:42|0.017115
10:55:42|0.017115
10:55:44|0.017115
10:55:45|0.017115
10:55:46|0.017115
10:55:47|0.017115
10:55:47|0.017115
10:55:48|0.017115
10:55:50|0.017136
10:55:51|0.017136
10:55:52|0.017136
10:55:53|0.017136
10:55:53|0.017136
10:55:54|0.017136
10:55:56|0.017136
10:55:57|0.017136
10:55:58|0.017136
10:55:59|0.017136
10:56:00|0.017136
10:56:01|0.017136
10:56:02|0.017136
10:56:02|0.017146
10:56:04|0.017147
10:56:04|0.017147
10:56:06|0.017147
10:56:07|0.017147
10:56:08|0.017147
10:56:09|0.017147
10:56:11|0.017129
10:56:12|0.017129
10:56:12|0.017129
10:56:13|0.017121
10:56:14|0.017121
10:56:15|0.017133
10:56:17|0.017133
10:56:18|0.017133
10:56:19|0.017133
10:56:20|0.017133
10:56:21|0.017144
10:56:22|0.017139
10:56:23|0.017139
10:56:24|0.017145
10:56:25|0.017145
10:56:26|0.017145
10:56:27|0.017145
10:56:28|0.017149
10:56:29|0.017149
10:56:30|0.017149
10:56:31|0.017149
10:56:32|0.017149
10:56:33|0.017148
10:56:34|0.017151
10:56:35|0.017155
10:56:36|0.017161
10:56:37|0.017161
10:56:38|0.017161
10:56:39|0.017161
10:56:40|0.017161
10:56:41|0.017161
10:56:42|0.017161
10:56:43|0.017174
10:56:44|0.017164
10:56:45|0.017164
10:56:46|0.017182
10:56:47|0.017182
10:56:48|0.017182
10:56:49|0.01717
10:56:50|0.01717
10:56:51|0.017166
10:56:52|0.017166
10:56:53|0.017166
10:56:54|0.017166
10:56:55|0.017166
10:56:57|0.017166
10:56:57|0.017169
10:56:58|0.017169
10:56:59|0.017169
10:57:00|0.017169
10:57:01|0.017169
10:57:02|0.017169
10:57:04|0.017169
10:57:04|0.017169
10:57:05|0.017169
10:57:06|0.017169
10:57:07|0.017169
10:57:08|0.017169
10:57:09|0.017169
10:57:11|0.017169
10:57:12|0.017169
10:57:12|0.017169
10:57:14|0.017161
10:57:15|0.01716
10:57:16|0.01716
10:57:17|0.01716
10:57:18|0.01716
10:57:19|0.017183
10:57:20|0.017182
10:57:21|0.017182
10:57:22|0.017182
10:57:23|0.017182
10:57:24|0.017182
10:57:25|0.017182
10:57:27|0.017203
10:57:28|0.017203
10:57:28|0.017196
10:57:30|0.017196
10:57:31|0.0172
10:57:31|0.0172
10:57:32|0.0172
10:57:34|0.0172
10:57:35|0.0172
10:57:35|0.017204
10:57:37|0.017204
10:57:37|0.017204
10:57:38|0.017204
10:57:39|0.017204
10:57:41|0.017204
10:57:42|0.017204
10:57:42|0.017206
10:57:44|0.017206
10:57:44|0.017206
10:57:46|0.017206
10:57:46|0.017206
10:57:48|0.017206
10:57:48|0.017206
10:57:50|0.017201
10:57:50|0.017214
10:57:51|0.017209
10:57:52|0.017209
10:57:53|0.017209
10:57:55|0.017209
10:57:56|0.017209
10:57:57|0.017209
10:57:58|0.017209
10:57:59|0.017201
10:58:00|0.017201
10:58:00|0.017201
10:58:02|0.017201
10:58:02|0.017201
10:58:04|0.017201
10:58:05|0.017189
10:58:06|0.017189
10:58:07|0.017189
10:58:07|0.017189
10:58:08|0.017189
10:58:10|0.017189
10:58:11|0.017189
10:58:13|0.017189
10:58:14|0.017189
10:58:14|0.017189
10:58:15|0.017189
10:58:16|0.017189
10:58:18|0.017178
10:58:19|0.017178
10:58:20|0.017178
10:58:21|0.017178
10:58:22|0.017166
10:58:22|0.017166
10:58:24|0.017166
10:58:24|0.017166
10:58:26|0.017178
10:58:26|0.017178
10:58:28|0.017178
10:58:29|0.017178
10:58:30|0.017178
10:58:31|0.017185
10:58:32|0.017185
10:58:35|0.017185
10:58:38|0.017179
10:58:39|0.017179
10:58:40|0.017179
10:58:41|0.017179
10:58:41|0.017179
10:58:43|0.017179
10:58:43|0.017179
10:58:44|0.017178
10:58:45|0.017178
10:58:47|0.017178
10:58:48|0.017178
10:58:49|0.017178
10:58:50|0.017178
10:58:50|0.017178
10:58:51|0.017178
10:58:53|0.017178
10:58:54|0.017178
10:58:54|0.017178
10:58:55|0.017178
10:58:57|0.017178
10:58:58|0.017178
10:58:59|0.017178
10:58:59|0.017178
10:59:01|0.017178
10:59:02|0.017178
10:59:03|0.017178
10:59:04|0.017178
10:59:04|0.017178
10:59:06|0.017178
10:59:06|0.017178
10:59:08|0.017178
10:59:09|0.017178
10:59:10|0.017178
10:59:11|0.017178
10:59:12|0.017173
10:59:13|0.017173
10:59:14|0.017173
10:59:15|0.017173
10:59:16|0.017173
10:59:17|0.017173
10:59:18|0.017171
10:59:19|0.017171
10:59:20|0.017171
10:59:21|0.017177
10:59:22|0.017161
10:59:23|0.017161
10:59:25|0.017161
10:59:26|0.017161
10:59:27|0.017161
10:59:28|0.017161
10:59:29|0.017161
10:59:29|0.017161
10:59:31|0.017171
10:59:33|0.017171
10:59:33|0.017171
10:59:35|0.017171
10:59:35|0.017171
10:59:36|0.017171
10:59:37|0.017171
10:59:38|0.017171
10:59:39|0.017171
10:59:40|0.017171
10:59:42|0.017171
10:59:42|0.017171
10:59:43|0.017171
10:59:45|0.017171
10:59:45|0.017171
10:59:46|0.017171
10:59:48|0.017171
10:59:49|0.017171
10:59:50|0.017171
10:59:50|0.017171
10:59:52|0.017164
10:59:53|0.017184
10:59:53|0.017184
10:59:55|0.017184
10:59:56|0.017184
10:59:57|0.017184
10:59:58|0.017184
10:59:59|0.017184
11:00:00|0.017184
11:00:01|0.017184
11:00:02|0.017184
11:00:03|0.017184
11:00:05|0.017193
11:00:05|0.017188
11:00:06|0.017185
11:00:08|0.017185
11:00:08|0.017185
11:00:09|0.017185
11:00:10|0.017192
11:00:11|0.017192
11:00:12|0.017192
11:00:13|0.017192
11:00:15|0.017192
11:00:16|0.017192
11:00:16|0.017192
11:00:18|0.017192
11:00:19|0.017193
11:00:21|0.01719
11:00:21|0.017194
11:00:22|0.017194
11:00:23|0.017194
11:00:24|0.017194
11:00:26|0.017194
11:00:26|0.017194
11:00:27|0.017192
11:00:28|0.017192
11:00:29|0.017192
11:00:30|0.017192
11:00:31|0.017192
11:00:33|0.017192
11:00:33|0.017192
11:00:35|0.017192
11:00:35|0.017192
11:00:36|0.017192
11:00:37|0.017192
11:00:38|0.017192
11:00:40|0.017192
11:00:40|0.017171
11:00:41|0.017171
11:00:42|0.017171
11:00:44|0.017157
11:00:44|0.017157
11:00:45|0.017162
11:00:46|0.017157
11:00:47|0.017157
11:00:48|0.017157
11:00:49|0.017155
11:00:51|0.017154
11:00:52|0.017154
11:00:53|0.017154
11:00:54|0.017154
11:00:55|0.017154
11:00:56|0.017154
11:00:57|0.017157
11:00:58|0.017157
11:00:59|0.017158
11:01:00|0.017158
11:01:01|0.017158
11:01:02|0.017158
11:01:03|0.017164
11:01:04|0.017164
11:01:05|0.017172
11:01:06|0.017172
11:01:07|0.017172
11:01:08|0.017172
11:01:09|0.017172
11:01:10|0.017172
11:01:11|0.017172
11:01:12|0.017172
11:01:13|0.017172
11:01:14|0.017172
11:01:16|0.017172
11:01:17|0.017172
11:01:18|0.017172
11:01:19|0.017159
11:01:20|0.017159
11:01:21|0.017159
11:01:23|0.017159
11:01:24|0.017159
11:01:25|0.017159
11:01:26|0.017159
11:01:27|0.017159
11:01:27|0.017157
11:01:29|0.017157
11:01:29|0.017157
11:01:30|0.017157
11:01:32|0.017147
11:01:33|0.017147
11:01:33|0.017147
11:01:35|0.017147
11:01:36|0.017147
11:01:37|0.017147
11:01:37|0.017147
11:01:39|0.017147
11:01:40|0.017153
11:01:41|0.017134
11:01:42|0.017114
11:01:43|0.017128
11:01:44|0.017133
11:01:45|0.017133
11:01:46|0.017133
11:01:47|0.017144
11:01:48|0.017097
11:01:49|0.017094
11:01:49|0.017094
11:01:51|0.017097
11:01:52|0.017097
11:01:53|0.017097
11:01:54|0.017097
11:01:55|0.017102
11:01:56|0.017102
11:01:57|0.017101
11:01:58|0.017101
11:01:59|0.017102
11:02:00|0.017102
11:02:01|0.017102
11:02:02|0.017093
11:02:03|0.017093
11:02:04|0.017093
11:02:05|0.017093
11:02:06|0.01708
11:02:07|0.01708
11:02:08|0.017078
11:02:09|0.017086
11:02:10|0.017086
11:02:11|0.017086
11:02:12|0.017086
11:02:13|0.017086
11:02:14|0.017086
11:02:15|0.017086
11:02:16|0.017086
11:02:17|0.017086
11:02:18|0.017094
11:02:19|0.017094
11:02:20|0.017094
11:02:21|0.017094
11:02:22|0.017094
11:02:23|0.017094
11:02:24|0.017094
11:02:25|0.017094
11:02:26|0.017094
11:02:27|0.017094
11:02:28|0.01708
11:02:29|0.01708
11:02:30|0.01708
11:02:31|0.01708
11:02:32|0.01708
11:02:33|0.01708
11:02:34|0.01708
11:02:35|0.01708
11:02:36|0.01708
11:02:38|0.01708
11:02:38|0.01708
11:02:39|0.017087
11:02:40|0.017081
11:02:41|0.017081
11:02:42|0.017081
11:02:43|0.017081
11:02:44|0.017081
11:02:45|0.017081
11:02:47|0.017081
11:02:47|0.017081
11:02:48|0.017081
11:02:50|0.017081
11:02:50|0.017081
11:02:51|0.017081
11:02:52|0.017077
11:02:53|0.017077
11:02:54|0.017077
11:02:55|0.017077
11:02:56|0.017077
11:02:57|0.017073
11:02:58|0.017073
11:02:59|0.01708
11:03:00|0.017084
11:03:01|0.017084
11:03:02|0.017084
11:03:03|0.017072
11:03:04|0.017072
11:03:05|0.017072
11:03:06|0.017069
11:03:07|0.017069
11:03:08|0.017069
11:03:09|0.017069
11:03:10|0.017069
11:03:11|0.017069
11:03:12|0.017069
11:03:14|0.017069
11:03:14|0.017067
11:03:15|0.017067
11:03:17|0.017067
11:03:19|0.017067
11:03:19|0.017067
11:03:20|0.017067
11:03:21|0.01707
11:03:23|0.01707
11:03:23|0.01707
11:03:24|0.01707
11:03:25|0.01707
11:03:27|0.01707
11:03:27|0.01707
11:03:29|0.01707
11:03:30|0.01707
11:03:30|0.017066
11:03:31|0.017066
11:03:33|0.017066
11:03:33|0.017067
11:03:35|0.017084
11:03:36|0.017104
11:03:37|0.017104
11:03:37|0.017077
11:03:38|0.017077
11:03:40|0.017077
11:03:41|0.017077
11:03:42|0.017077
11:03:43|0.017077
11:03:44|0.017077
11:03:45|0.017077
11:03:46|0.017077
11:03:47|0.017077
11:03:48|0.017077
11:03:49|0.017077
11:03:50|0.017077
11:03:50|0.017077
11:03:51|0.017077
11:03:52|0.017085
11:03:53|0.017085
11:03:55|0.017076
11:03:55|0.017076
11:03:57|0.017076
11:03:58|0.017076
11:03:59|0.017076
11:04:00|0.017076
11:04:01|0.017076
11:04:01|0.017076
11:04:03|0.017076
11:04:04|0.017076
11:04:05|0.017076
11:04:05|0.017076
11:04:07|0.017076
11:04:08|0.017076
11:04:09|0.017076
11:04:10|0.017076
11:04:11|0.017076
11:04:12|0.017076
11:04:13|0.017076
11:04:14|0.017076
11:04:14|0.017076
11:04:16|0.017076
11:04:17|0.017092
11:04:19|0.017092
11:04:19|0.017092
11:04:20|0.017092
11:04:21|0.017092
11:04:22|0.017092
11:04:24|0.017086
11:04:25|0.017086
11:04:25|0.017086
11:04:26|0.01709
11:04:27|0.017086
11:04:29|0.017086
11:04:29|0.01709
11:04:30|0.01709
11:04:32|0.01709
11:04:33|0.01709
11:04:33|0.01709
11:04:34|0.01709
11:04:35|0.01709
11:04:37|0.017084
11:04:38|0.017076
11:04:38|0.017076
11:04:39|0.017076
11:04:40|0.017076
11:04:41|0.017076
11:04:42|0.017076
11:04:44|0.017066
11:04:44|0.017077
11:04:45|0.01708
11:04:47|0.01708
11:04:48|0.01708
11:04:48|0.01708
11:04:50|0.01708
11:04:50|0.01708
11:04:52|0.01708
11:04:53|0.01707
11:04:54|0.01707
11:04:55|0.01707
11:04:56|0.01707
11:04:57|0.01707
11:04:58|0.017069
11:04:59|0.01708
11:05:00|0.01708
11:05:01|0.01708
11:05:02|0.01708
11:05:03|0.01708
11:05:04|0.01708
11:05:05|0.01708
11:05:06|0.01708
11:05:07|0.01708
11:05:08|0.01708
11:05:09|0.01708
11:05:10|0.01708
11:05:11|0.01708
11:05:12|0.01708
11:05:13|0.01708
11:05:14|0.01708
11:05:15|0.01708
11:05:16|0.01708
11:05:17|0.01708
11:05:18|0.01708
11:05:19|0.01708
11:05:20|0.01708
11:05:21|0.01708
11:05:22|0.01708
11:05:23|0.01708
11:05:24|0.01708
11:05:25|0.01708
11:05:26|0.01708
11:05:27|0.01708
11:05:28|0.017086
11:05:29|0.017086
11:05:30|0.017086
11:05:31|0.017086
11:05:32|0.017086
11:05:33|0.017086
11:05:34|0.017086
11:05:36|0.017086
11:05:36|0.017086
11:05:37|0.017086
11:05:38|0.017086
11:05:40|0.017086
11:05:41|0.017086
11:05:42|0.017099
11:05:43|0.017099
11:05:44|0.017099
11:05:44|0.017099
11:05:46|0.017099
11:05:46|0.017098
11:05:47|0.017098
11:05:49|0.017098
11:05:49|0.017098
11:05:50|0.017098
11:05:52|0.017098
11:05:52|0.017095
11:05:53|0.017095
11:05:54|0.017095
11:05:55|0.017095
11:05:56|0.017092
11:05:58|0.017092
11:05:59|0.017092
11:06:00|0.017092
11:06:01|0.017092
11:06:01|0.017092
11:06:02|0.017092
11:06:04|0.017092
11:06:05|0.017092
11:06:06|0.017092
11:06:06|0.017092
11:06:07|0.017092
11:06:09|0.017092
11:06:09|0.017092
11:06:11|0.017092
11:06:12|0.017081
11:06:13|0.017081
11:06:14|0.017073
11:06:14|0.017073
11:06:15|0.017073
11:06:17|0.017073
11:06:18|0.017073
11:06:18|0.017073
11:06:21|0.017073
11:06:21|0.017066
11:06:22|0.017066
11:06:24|0.017065
11:06:25|0.017065
11:06:26|0.017043
11:06:27|0.017038
11:06:28|0.017038
11:06:29|0.017038
11:06:30|0.017038
11:06:31|0.017054
11:06:32|0.017054
11:06:33|0.017054
11:06:34|0.017054
11:06:35|0.017054
11:06:36|0.017054
11:06:37|0.017054
11:06:38|0.017054
11:06:39|0.017054
11:06:40|0.017054
11:06:41|0.017073
11:06:42|0.017073
11:06:43|0.017073
11:06:44|0.017075
11:06:45|0.017075
11:06:46|0.017075
11:06:47|0.017075
11:06:48|0.017075
11:06:49|0.017075
11:06:50|0.017075
11:06:52|0.017075
11:06:52|0.017075
11:06:54|0.017075
11:06:54|0.017076
11:06:55|0.017076
11:06:56|0.017076
11:06:57|0.017076
11:06:58|0.017076
11:06:59|0.017076
11:07:00|0.017076
11:07:02|0.017076
11:07:03|0.017076
11:07:04|0.017076
11:07:05|0.017076
11:07:05|0.017076
11:07:07|0.017076
11:07:08|0.017076
11:07:09|0.017076
11:07:10|0.017076
11:07:11|0.017076
11:07:12|0.017076
11:07:13|0.017073
11:07:14|0.017073
11:07:15|0.017073
11:07:16|0.017073
11:07:17|0.017062
11:07:18|0.01707
11:07:19|0.01707
11:07:20|0.01707
11:07:22|0.01707
11:07:23|0.01707
11:07:24|0.01707
11:07:24|0.017061
11:07:26|0.017061
11:07:27|0.017066
11:07:27|0.017066
11:07:29|0.017066
11:07:30|0.017066
11:07:31|0.017062
11:07:31|0.017062
11:07:33|0.017064
11:07:34|0.017064
11:07:34|0.017064
11:07:36|0.017064
11:07:37|0.017064
11:07:38|0.017064
11:07:38|0.017064
11:07:40|0.017064
11:07:41|0.017064
11:07:42|0.017064
11:07:43|0.017064
11:07:44|0.017061
11:07:45|0.017061
11:07:46|0.017061
11:07:47|0.017061
11:07:48|0.017076
11:07:49|0.017076
11:07:50|0.017076
11:07:50|0.017076
11:07:51|0.017076
11:07:53|0.017076
11:07:54|0.017076
11:07:55|0.017076
11:07:56|0.017076
11:07:57|0.017076
11:07:58|0.017076
11:07:59|0.017076
11:08:00|0.017076
11:08:01|0.017076
11:08:02|0.017076
11:08:03|0.017076
11:08:04|0.017076
11:08:05|0.017076
11:08:06|0.017076
11:08:07|0.017076
11:08:08|0.017076
11:08:09|0.017076
11:08:10|0.017076
11:08:11|0.017106
11:08:12|0.017106
11:08:13|0.017106
11:08:15|0.017106
11:08:15|0.017106
11:08:16|0.017106
11:08:17|0.017106
11:08:18|0.017106
11:08:19|0.017099
11:08:20|0.017099
11:08:21|0.017099
11:08:23|0.017099
11:08:24|0.017099
11:08:25|0.017099
11:08:26|0.017099
11:08:27|0.017103
11:08:28|0.017099
11:08:30|0.017087
11:08:31|0.017086
11:08:32|0.01709
11:08:32|0.01709
11:08:34|0.01709
11:08:34|0.01709
11:08:35|0.0171
11:08:36|0.0171
11:08:37|0.0171
11:08:39|0.0171
11:08:40|0.0171
11:08:41|0.0171
11:08:42|0.0171
11:08:43|0.0171
11:08:44|0.0171
11:08:45|0.0171
11:08:46|0.0171
11:08:47|0.0171
11:08:48|0.0171
11:08:49|0.017092
11:08:51|0.017092
11:08:51|0.017092
11:08:52|0.017092
11:08:54|0.017089
11:08:54|0.017089
11:08:56|0.017089
11:08:56|0.017089
11:08:57|0.017089
11:08:58|0.017089
11:08:59|0.017089
11:09:01|0.017089
11:09:02|0.017089
11:09:03|0.017089
11:09:04|0.017089
11:09:05|0.017089
11:09:05|0.017089
11:09:07|0.017089
11:09:08|0.017089
11:09:09|0.017089
11:09:09|0.017089
11:09:11|0.017103
11:09:12|0.017103
11:09:13|0.01712
11:09:14|0.017122
11:09:15|0.017122
11:09:16|0.017122
11:09:17|0.017122
11:09:18|0.017122
11:09:19|0.017126
11:09:20|0.017126
11:09:21|0.017124
11:09:22|0.017124
11:09:24|0.017124
11:09:24|0.017124
11:09:26|0.017124
11:09:26|0.017124
11:09:27|0.017124
11:09:28|0.017124
11:09:30|0.017124
11:09:31|0.017124
11:09:32|0.017124
11:09:33|0.017115
11:09:34|0.017115
11:09:35|0.017102
11:09:36|0.017102
11:09:37|0.017102
11:09:39|0.017104
11:09:40|0.017104
11:09:40|0.017104
11:09:43|0.017104
11:09:43|0.017104
11:09:45|0.017104
11:09:45|0.017102
11:09:46|0.017102
11:09:48|0.017102
11:09:48|0.017102
11:09:49|0.017102
11:09:51|0.017102
11:09:51|0.017102
11:09:52|0.017102
11:09:53|0.017102
11:09:54|0.017102
11:09:55|0.017102
11:09:56|0.017102
11:09:57|0.017102
11:09:58|0.017102
11:09:59|0.017102
11:10:00|0.017102
11:10:01|0.017101
11:10:03|0.017098
11:10:04|0.017121
11:10:05|0.017121
11:10:06|0.017121
11:10:07|0.017121
11:10:08|0.017121
11:10:09|0.017121
11:10:10|0.017121
11:10:11|0.01712
11:10:12|0.017118
11:10:13|0.017118
11:10:14|0.017126
11:10:15|0.017113
11:10:16|0.017113
11:10:17|0.017113
11:10:18|0.017113
11:10:19|0.017113
11:10:20|0.017113
11:10:21|0.017108
11:10:22|0.017109
11:10:23|0.017109
11:10:25|0.017109
11:10:26|0.017109
11:10:26|0.017109
11:10:28|0.017109
11:10:29|0.017109
11:10:29|0.017109
11:10:34|0.017109
11:10:36|0.017122
11:10:37|0.017119
11:10:38|0.017119
11:10:38|0.017123
11:10:39|0.017123
11:10:41|0.017123
11:10:42|0.017123
11:10:43|0.017125
11:10:44|0.017125
11:10:45|0.017125
11:10:46|0.017123
11:10:47|0.017137
11:10:47|0.017114
11:10:48|0.017114
11:10:50|0.017114
11:10:51|0.017114
11:10:52|0.017114
11:10:54|0.01711
11:10:54|0.01711
11:10:55|0.01711
11:10:57|0.01711
11:10:58|0.017109
11:10:59|0.017109
11:11:00|0.017109
11:11:01|0.017109
11:11:01|0.017109
11:11:02|0.017109
11:11:03|0.017109
11:11:04|0.017109
11:11:05|0.017109
11:11:06|0.017109
11:11:07|0.017109
11:11:09|0.017109
11:11:09|0.017109
11:11:11|0.017109
11:11:12|0.017109
11:11:13|0.017109
11:11:14|0.017109
11:11:15|0.017109
11:11:16|0.017109
11:11:17|0.017109
11:11:18|0.017101
11:11:18|0.017101
11:11:20|0.017101
11:11:21|0.017101
11:11:22|0.017101
11:11:22|0.017108
11:11:24|0.017108
11:11:25|0.017108
11:11:27|0.017108
11:11:28|0.017108
11:11:28|0.017108
11:11:29|0.017108
11:11:30|0.017108
11:11:31|0.017108
11:11:33|0.017108
11:11:34|0.017112
11:11:34|0.017112
11:11:35|0.017112
11:11:36|0.01712
11:11:38|0.01712
11:11:39|0.01712
11:11:39|0.01712
11:11:41|0.01712
11:11:42|0.01712
11:11:42|0.01712
11:11:44|0.01712
11:11:45|0.01712
11:11:45|0.01712
11:11:46|0.017107
11:11:48|0.017107
11:11:48|0.017107
11:11:50|0.017107
11:11:51|0.017107
11:11:52|0.017107
11:11:53|0.017107
11:11:53|0.017107
11:11:54|0.017107
11:11:56|0.017107
11:11:56|0.017107
11:11:58|0.017107
11:11:58|0.017107
11:11:59|0.017119
11:12:00|0.017119
11:12:01|0.017119
11:12:02|0.017119
11:12:03|0.017119
11:12:04|0.017119
11:12:05|0.017119
11:12:06|0.017119
11:12:08|0.017119
11:12:09|0.017119
11:12:10|0.017119
11:12:10|0.017119
11:12:11|0.017115
11:12:13|0.017115
11:12:14|0.017115
11:12:14|0.017115
11:12:15|0.017115
11:12:17|0.017115
11:12:18|0.017115
11:12:19|0.017109
11:12:20|0.017109
11:12:20|0.017109
11:12:21|0.017109
11:12:23|0.017109
11:12:23|0.017109
11:12:25|0.017109
11:12:26|0.017106
11:12:28|0.017106
11:12:29|0.017106
11:12:30|0.017106
11:12:30|0.017109
11:12:32|0.017109
11:12:33|0.017109
11:12:34|0.017109
11:12:35|0.017109
11:12:35|0.017118
11:12:37|0.017118
11:12:38|0.017118
11:12:39|0.017118
11:12:39|0.017122
11:12:40|0.017122
11:12:41|0.017122
11:12:43|0.017118
11:12:43|0.017122
11:12:44|0.017122
11:12:45|0.017122
11:12:47|0.017122
11:12:48|0.017122
11:12:48|0.017124
11:12:49|0.017124
11:12:51|0.017124
11:12:52|0.01713
11:12:53|0.01713
11:12:54|0.01713
11:12:57|0.01713
11:12:59|0.017127
11:13:00|0.017127
11:13:01|0.017127
11:13:02|0.017127
11:13:03|0.017115
11:13:04|0.017118
11:13:05|0.017118
11:13:06|0.017118
11:13:07|0.017118
11:13:08|0.017118
11:13:09|0.017118
11:13:10|0.017118
11:13:11|0.017118
11:13:12|0.017108
11:13:13|0.017108
11:13:14|0.017105
11:13:15|0.017105
11:13:16|0.017105
11:13:17|0.017105
11:13:18|0.017105
11:13:19|0.017109
11:13:20|0.017109
11:13:21|0.017109
11:13:22|0.017109
11:13:23|0.017109
11:13:24|0.017109
11:13:25|0.017109
11:13:26|0.017109
11:13:27|0.017109
11:13:28|0.017109
11:13:30|0.017109
11:13:32|0.017109
11:13:32|0.017109
11:13:33|0.017115
11:13:35|0.017122
11:13:36|0.017122
11:13:37|0.017122
11:13:37|0.017122
11:13:38|0.017122
11:13:40|0.017122
11:13:40|0.017122
11:13:41|0.017122
11:13:42|0.017122
11:13:44|0.017122
11:13:45|0.017122
11:13:46|0.017116
11:13:47|0.017116
11:13:48|0.017112
11:13:49|0.017112
11:13:50|0.017112
11:13:51|0.01711
11:13:52|0.01711
11:13:53|0.01711
11:13:54|0.01711
11:13:55|0.01711
11:13:56|0.01711
11:13:57|0.01711
11:13:58|0.01711
11:13:59|0.01711
11:14:00|0.01711
11:14:01|0.01711
11:14:02|0.01711
11:14:04|0.01711
11:14:04|0.017108
11:14:05|0.017108
11:14:06|0.017122
11:14:07|0.017122
11:14:08|0.017122
11:14:10|0.017122
11:14:11|0.017122
11:14:11|0.017122
11:14:12|0.017122
11:14:13|0.017122
11:14:14|0.017122
11:14:15|0.017122
11:14:17|0.017122
11:14:17|0.017122
11:14:18|0.017125
11:14:19|0.017125
11:14:20|0.017125
11:14:21|0.017125
11:14:22|0.017125
11:14:24|0.017125
11:14:24|0.017125
11:14:25|0.017125
11:14:27|0.017125
11:14:27|0.017128
11:14:29|0.017128
11:14:30|0.017108
11:14:31|0.017108
11:14:32|0.017108
11:14:33|0.017108
11:14:35|0.017105
11:14:35|0.017105
11:14:37|0.017105
11:14:38|0.017105
11:14:38|0.017105
11:14:39|0.017105
11:14:40|0.017105
11:14:42|0.017105
11:14:42|0.017105
11:14:44|0.017105
11:14:45|0.017105
11:14:46|0.017105
11:14:47|0.017105
11:14:47|0.017105
11:14:49|0.017105
11:14:50|0.017105
11:14:50|0.017105
11:14:52|0.017105
11:14:52|0.017105
11:14:53|0.017105
11:14:55|0.017105
11:14:57|0.017108
11:14:57|0.017108
11:14:58|0.017108
11:14:59|0.017101
11:15:00|0.017091
11:15:01|0.017091
11:15:02|0.017091
11:15:03|0.017077
11:15:04|0.017077
11:15:06|0.017042
11:15:06|0.01705
11:15:07|0.017049
11:15:08|0.01705
11:15:09|0.01705
11:15:10|0.017056
11:15:11|0.017056
11:15:12|0.017056
11:15:13|0.017056
11:15:15|0.017056
11:15:15|0.017064
11:15:16|0.017071
11:15:17|0.017071
11:15:18|0.017074
11:15:19|0.017074
11:15:20|0.017074
11:15:22|0.017074
11:15:22|0.017074
11:15:23|0.017074
11:15:24|0.017074
11:15:26|0.017074
11:15:26|0.017074
11:15:28|0.017074
11:15:29|0.017074
11:15:30|0.017066
11:15:31|0.017066
11:15:32|0.017066
11:15:33|0.017066
11:15:34|0.017066
11:15:35|0.017066
11:15:36|0.017066
11:15:37|0.017066
11:15:38|0.017066
11:15:39|0.017066
11:15:41|0.017066
11:15:41|0.017066
11:15:43|0.017066
11:15:44|0.017066
11:15:45|0.017066
11:15:46|0.017066
11:15:47|0.01705
11:15:48|0.01705
11:15:49|0.01705
11:15:50|0.01705
11:15:51|0.01705
11:15:52|0.01705
11:15:53|0.01705
11:15:54|0.017056
11:15:55|0.017056
11:15:56|0.017056
11:15:57|0.017056
11:15:58|0.017056
11:15:59|0.017056
11:16:00|0.017056
11:16:01|0.017056
11:16:02|0.017056
11:16:03|0.017056
11:16:04|0.017055
11:16:05|0.017055
11:16:06|0.017055
11:16:07|0.017055
11:16:08|0.017055
11:16:09|0.017055
11:16:10|0.017055
11:16:11|0.017055
11:16:12|0.017055
11:16:13|0.017062
11:16:14|0.017062
11:16:15|0.017062
11:16:17|0.017062
11:16:18|0.017062
11:16:19|0.017062
11:16:20|0.017054
11:16:20|0.017054
11:16:22|0.017054
11:16:23|0.017054
11:16:24|0.017054
11:16:24|0.017054
11:16:26|0.017049
11:16:26|0.017054
11:16:28|0.017054
11:16:29|0.017054
11:16:31|0.017049
11:16:32|0.017049
11:16:33|0.017049
11:16:34|0.017049
11:16:35|0.017049
11:16:36|0.017049
11:16:38|0.017034
11:16:39|0.017034
11:16:40|0.017034
11:16:41|0.017034
11:16:42|0.017032
11:16:43|0.017032
11:16:44|0.017043
11:16:45|0.017043
11:16:46|0.017043
11:16:47|0.017043
11:16:48|0.017043
11:16:49|0.017043
11:16:50|0.017043
11:16:51|0.017043
11:16:52|0.017043
11:16:53|0.017043
11:16:54|0.017039
11:16:56|0.017039
11:16:57|0.017031
11:16:57|0.017031
11:16:59|0.017031
11:16:59|0.017031
11:17:00|0.017031
11:17:02|0.017031
11:17:02|0.017031
11:17:04|0.017031
11:17:05|0.017031
11:17:06|0.017034
11:17:08|0.017034
11:17:08|0.017034
11:17:09|0.017034
11:17:10|0.017034
11:17:12|0.017034
11:17:12|0.017034
11:17:13|0.017034
11:17:14|0.017036
11:17:15|0.017036
11:17:16|0.017036
11:17:17|0.017036
11:17:18|0.017036
11:17:19|0.017036
11:17:20|0.017036
11:17:21|0.017036
11:17:22|0.017036
11:17:23|0.017036
11:17:24|0.017036
11:17:26|0.017036
11:17:26|0.017036
11:17:28|0.017036
11:17:28|0.017036
11:17:29|0.017036
11:17:31|0.017036
11:17:32|0.017036
11:17:33|0.017036
11:17:34|0.017036
11:17:35|0.017036
11:17:36|0.017036
11:17:37|0.017036
11:17:38|0.017036
11:17:39|0.017036
11:17:40|0.017036
11:17:41|0.017036
11:17:42|0.017036
11:17:43|0.01703
11:17:44|0.01703
11:17:45|0.01703
11:17:46|0.017029
11:17:47|0.017029
11:17:48|0.017029
11:17:49|0.017029
11:17:51|0.017029
11:17:51|0.017029
11:17:52|0.017027
11:17:53|0.017027
11:17:55|0.017027
11:17:55|0.017027
11:17:56|0.017027
11:17:57|0.017027
11:17:58|0.017023
11:18:00|0.017023
11:18:00|0.017023
11:18:02|0.017027
11:18:03|0.017027
11:18:03|0.017027
11:18:04|0.017027
11:18:06|0.017027
11:18:07|0.017027
11:18:08|0.017027
11:18:09|0.017027
11:18:09|0.017027
11:18:11|0.017027
11:18:11|0.017027
11:18:13|0.017027
11:18:14|0.017027
11:18:15|0.017027
11:18:15|0.017027
11:18:16|0.017027
11:18:18|0.017027
11:18:19|0.017027
11:18:20|0.017022
11:18:21|0.017022
11:18:21|0.017022
11:18:22|0.017022
11:18:24|0.017022
11:18:24|0.017022
11:18:25|0.017022
11:18:27|0.017022
11:18:27|0.017022
11:18:29|0.017022
11:18:29|0.017022
11:18:31|0.017022
11:18:31|0.017022
11:18:33|0.017022
11:18:34|0.017022
11:18:34|0.017022
11:18:36|0.017022
11:18:36|0.017022
11:18:38|0.017022
11:18:38|0.017022
11:18:40|0.017022
11:18:41|0.017022
11:18:42|0.017022
11:18:43|0.017022
11:18:44|0.017022
11:18:45|0.017022
11:18:46|0.017028
11:18:47|0.017028
11:18:48|0.017028
11:18:49|0.017028
11:18:50|0.017028
11:18:51|0.017028
11:18:52|0.017028
11:18:53|0.017028
11:18:55|0.017028
11:18:56|0.017028
11:18:57|0.017028
11:18:57|0.017028
11:18:59|0.017028
11:18:59|0.017028
11:19:00|0.017028
11:19:02|0.017028
11:19:02|0.017034
11:19:03|0.017034
11:19:04|0.017034
11:19:05|0.017034
11:19:06|0.017034
11:19:07|0.017034
11:19:08|0.017034
11:19:09|0.017034
11:19:10|0.017034
11:19:11|0.017034
11:19:12|0.017034
11:19:14|0.017034
11:19:15|0.017034
11:19:16|0.017034
11:19:17|0.017034
11:19:18|0.017034
11:19:19|0.017034
11:19:20|0.017034
11:19:21|0.017034
11:19:22|0.017034
11:19:23|0.017034
11:19:24|0.017034
11:19:25|0.017034
11:19:26|0.017034
11:19:27|0.017034
11:19:28|0.017034
11:19:29|0.01705
11:19:30|0.01705
11:19:31|0.01705
11:19:32|0.01705
11:19:33|0.017045
11:19:34|0.017045
11:19:35|0.017045
11:19:36|0.017045
11:19:37|0.017045
11:19:38|0.017045
11:19:39|0.017045
11:19:40|0.017045
11:19:41|0.017045
11:19:42|0.017045
11:19:43|0.017045
11:19:44|0.017045
11:19:45|0.017045
11:19:46|0.017052
11:19:47|0.017052
11:19:48|0.01704
11:19:49|0.01704
11:19:50|0.01704
11:19:51|0.01704
11:19:52|0.01704
11:19:53|0.01704
11:19:55|0.01704
11:19:56|0.01704
11:19:56|0.01704
11:19:57|0.01704
11:19:58|0.01704
11:20:00|0.01704
11:20:01|0.01704
11:20:02|0.017029
11:20:02|0.017029
11:20:03|0.017029
11:20:04|0.017029
11:20:06|0.017048
11:20:07|0.017048
11:20:07|0.017048
11:20:09|0.017048
11:20:10|0.017048
11:20:10|0.017048
11:20:11|0.017048
11:20:13|0.017048
11:20:14|0.017048
11:20:15|0.017048
11:20:16|0.017048
11:20:17|0.017048
11:20:18|0.017039
11:20:18|0.017039
11:20:20|0.017039
11:20:21|0.017055
11:20:22|0.017055
11:20:23|0.017055
11:20:24|0.017062
11:20:26|0.017062
11:20:26|0.017062
11:20:27|0.017062
11:20:28|0.017062
11:20:29|0.017062
11:20:30|0.017062
11:20:31|0.017062
11:20:32|0.017062
11:20:34|0.017062
11:20:35|0.017062
11:20:37|0.01705
11:20:37|0.01705
11:20:39|0.017042
11:20:40|0.017047
11:20:41|0.01705
11:20:43|0.01705
11:20:44|0.01705
11:20:45|0.01705
11:20:46|0.01705
11:20:47|0.01705
11:20:48|0.017072
11:20:49|0.017072
11:20:50|0.01707
11:20:51|0.01707
11:20:52|0.01707
11:20:53|0.01707
11:20:54|0.01707
11:20:55|0.01707
11:20:56|0.01707
11:20:57|0.01707
11:20:58|0.01707
11:20:59|0.01707
11:21:00|0.01707
11:21:01|0.01707
11:21:02|0.01707
11:21:03|0.01707
11:21:04|0.01707
11:21:05|0.01707
11:21:06|0.01707
11:21:07|0.017068
11:21:08|0.017068
11:21:10|0.017068
11:21:10|0.017068
11:21:11|0.017068
11:21:12|0.017068
11:21:14|0.017068
11:21:14|0.017068
11:21:15|0.017068
11:21:16|0.017068
11:21:18|0.017068
11:21:18|0.017068
11:21:19|0.017068
11:21:20|0.017068
11:21:21|0.017068
11:21:23|0.017068
11:21:23|0.017066
11:21:24|0.017066
11:21:26|0.017066
11:21:27|0.017066
11:21:27|0.017066
11:21:29|0.017063
11:21:30|0.017063
11:21:31|0.017063
11:21:32|0.017063
11:21:32|0.017063
11:21:34|0.017063
11:21:36|0.017063
11:21:36|0.017063
11:21:37|0.017063
11:21:39|0.017063
11:21:39|0.017063
11:21:41|0.017063
11:21:42|0.017063
11:21:43|0.017063
11:21:44|0.017063
11:21:45|0.017054
11:21:46|0.017054
11:21:47|0.017054
11:21:48|0.017054
11:21:49|0.017054
11:21:50|0.017054
11:21:51|0.017054
11:21:52|0.017054
11:21:53|0.017054
11:21:54|0.017054
11:21:55|0.017048
11:21:56|0.017048
11:21:57|0.017048
11:21:58|0.017048
11:21:59|0.017048
11:22:00|0.017048
11:22:01|0.017041
11:22:02|0.017041
11:22:03|0.017041
11:22:04|0.017041
11:22:05|0.017041
11:22:06|0.017041
11:22:07|0.017041
11:22:08|0.017041
11:22:09|0.017041
11:22:11|0.017056
11:22:11|0.017056
11:22:12|0.017056
11:22:13|0.017056
11:22:15|0.017056
11:22:16|0.017056
11:22:16|0.017056
11:22:18|0.017056
11:22:19|0.017055
11:22:19|0.017055
11:22:20|0.017055
11:22:22|0.017055
11:22:22|0.017055
11:22:24|0.017055
11:22:25|0.017055
11:22:26|0.017061
11:22:26|0.017061
11:22:28|0.017061
11:22:29|0.017061
11:22:30|0.017061
11:22:31|0.017061
11:22:31|0.017061
11:22:32|0.017061
11:22:34|0.017061
11:22:34|0.017061
11:22:35|0.017061
11:22:38|0.017061
11:22:39|0.017061
11:22:40|0.017061
11:22:41|0.017061
11:22:42|0.017061
11:22:43|0.017061
11:22:44|0.017061
11:22:45|0.017061
11:22:46|0.017061
11:22:47|0.017061
11:22:48|0.017061
11:22:49|0.017061
11:22:50|0.017061
11:22:51|0.017061
11:22:52|0.017061
11:22:53|0.017061
11:22:54|0.017061
11:22:55|0.017061
11:22:56|0.017061
11:22:57|0.017061
11:22:58|0.017061
11:23:00|0.017061
11:23:00|0.017061
11:23:01|0.017061
11:23:02|0.017055
11:23:04|0.017055
11:23:04|0.017055
11:23:06|0.017055
11:23:07|0.017055
11:23:08|0.017055
11:23:08|0.017055
11:23:10|0.017055
11:23:10|0.017055
11:23:11|0.017055
11:23:12|0.017055
11:23:14|0.017055
11:23:15|0.017055
11:23:16|0.017055
11:23:16|0.017055
11:23:17|0.017055
11:23:18|0.017055
11:23:19|0.017055
11:23:20|0.017055
11:23:21|0.017055
11:23:23|0.017055
11:23:23|0.017055
11:23:25|0.017055
11:23:26|0.017055
11:23:26|0.017055
11:23:27|0.017055
11:23:28|0.017055
11:23:29|0.017055
11:23:30|0.017055
11:23:31|0.017055
11:23:32|0.017055
11:23:33|0.017055
11:23:34|0.017055
11:23:36|0.017055
11:23:37|0.017046
11:23:38|0.017046
11:23:39|0.017046
11:23:41|0.017046
11:23:42|0.017046
11:23:43|0.017046
11:23:44|0.017046
11:23:45|0.017046
11:23:46|0.017055
11:23:47|0.017055
11:23:48|0.017055
11:23:49|0.017092
11:23:50|0.017092
11:23:51|0.017092
11:23:52|0.01708
11:23:53|0.01708
11:23:54|0.01708
11:23:55|0.01708
11:23:56|0.01708
11:23:57|0.01708
11:23:58|0.01708
11:23:59|0.01708
11:24:00|0.01708
11:24:02|0.01708
11:24:03|0.01708
11:24:03|0.017089
11:24:04|0.017089
11:24:05|0.017089
11:24:06|0.017089
11:24:08|0.017089
11:24:09|0.017089
11:24:10|0.017089
11:24:10|0.017089
11:24:11|0.017089
11:24:12|0.017089
11:24:13|0.017089
11:24:14|0.017089
11:24:15|0.017089
11:24:16|0.017087
11:24:17|0.017087
11:24:19|0.017087
11:24:19|0.017087
11:24:20|0.017087
11:24:21|0.017087
11:24:22|0.017087
11:24:23|0.017087
11:24:25|0.017087
11:24:25|0.017087
11:24:26|0.017087
11:24:27|0.017087
11:24:28|0.017087
11:24:29|0.017087
11:24:30|0.017087
11:24:31|0.017087
11:24:32|0.017087
11:24:33|0.017087
11:24:34|0.017087
11:24:35|0.017087
11:24:36|0.017087
11:24:37|0.017087
11:24:38|0.017087
11:24:39|0.017087
11:24:40|0.017087
11:24:42|0.017087
11:24:43|0.017087
11:24:43|0.017087
11:24:44|0.017087
11:24:46|0.017087
11:24:46|0.017087
11:24:47|0.017087
11:24:49|0.017087
11:24:50|0.017087
11:24:51|0.017087
11:24:52|0.017074
11:24:53|0.017074
11:24:54|0.017074
11:24:55|0.017074
11:24:57|0.017074
11:24:57|0.017076
11:24:59|0.017076
11:24:59|0.017076
11:25:01|0.017076
11:25:02|0.017076
11:25:03|0.017076
11:25:04|0.017076
11:25:05|0.017076
11:25:06|0.017076
11:25:08|0.017076
11:25:08|0.017076
11:25:09|0.017076
11:25:11|0.017076
11:25:11|0.017076
11:25:12|0.017076
11:25:13|0.017071
11:25:14|0.017071
11:25:15|0.017071
11:25:16|0.017071
11:25:17|0.017071
11:25:18|0.017071
11:25:19|0.017071
11:25:20|0.017071
11:25:21|0.017052
11:25:22|0.017052
11:25:23|0.017052
11:25:24|0.017052
11:25:25|0.017048
11:25:26|0.017048
11:25:27|0.017048
11:25:28|0.017048
11:25:29|0.017048
11:25:30|0.017048
11:25:31|0.017048
11:25:32|0.017056
11:25:33|0.017056
11:25:34|0.017056
11:25:35|0.017056
11:25:36|0.017056
11:25:38|0.017056
11:25:39|0.017056
11:25:39|0.017056
11:25:41|0.017056
11:25:42|0.017056
11:25:42|0.017056
11:25:44|0.017056
11:25:45|0.017056
11:25:46|0.017056
11:25:46|0.01705
11:25:48|0.01705
11:25:50|0.01705
11:25:51|0.01705
11:25:51|0.017056
11:25:53|0.017056
11:25:53|0.017056
11:25:54|0.017056
11:25:55|0.017056
11:25:56|0.017056
11:25:57|0.017056
11:25:59|0.017056
11:25:59|0.017056
11:26:00|0.017056
11:26:01|0.017056
11:26:02|0.017056
11:26:03|0.017056
11:26:05|0.017056
11:26:05|0.017056
11:26:06|0.017056
11:26:07|0.017056
11:26:08|0.017056
11:26:10|0.017056
11:26:11|0.017056
11:26:11|0.017068
11:26:12|0.017068
11:26:13|0.017068
11:26:15|0.017068
11:26:16|0.017068
11:26:16|0.017068
11:26:17|0.017068
11:26:18|0.017068
11:26:19|0.017068
11:26:21|0.017068
11:26:22|0.017068
11:26:22|0.017068
11:26:23|0.017068
11:26:24|0.017068
11:26:26|0.017068
11:26:26|0.017068
11:26:28|0.017068
11:26:29|0.017068
11:26:29|0.017068
11:26:31|0.017068
11:26:31|0.017068
11:26:32|0.017068
11:26:34|0.017068
11:26:34|0.017068
11:26:35|0.017068
11:26:36|0.017068
11:26:37|0.017068
11:26:38|0.017071
11:26:40|0.017071
11:26:42|0.017071
11:26:43|0.017071
11:26:45|0.017071
11:26:46|0.017071
11:26:46|0.017071
11:26:47|0.017089
11:26:49|0.0171
11:26:49|0.0171
11:26:51|0.0171
11:26:51|0.0171
11:26:52|0.0171
11:26:53|0.0171
11:26:54|0.0171
11:26:56|0.0171
11:26:56|0.0171
11:26:58|0.0171
11:26:59|0.017104
11:27:00|0.017104
11:27:01|0.017104
11:27:01|0.017104
11:27:03|0.017104
11:27:04|0.017112
11:27:05|0.017112
11:27:06|0.017112
11:27:07|0.017112
11:27:08|0.017112
11:27:09|0.017112
11:27:10|0.017112
11:27:11|0.017112
11:27:12|0.017112
11:27:13|0.017112
11:27:14|0.017112
11:27:15|0.017112
11:27:17|0.017112
11:27:17|0.017108
11:27:18|0.017108
11:27:19|0.017108
11:27:20|0.017108
11:27:21|0.017108
11:27:22|0.017108
11:27:23|0.017108
11:27:24|0.017108
11:27:25|0.017108
11:27:26|0.017108
11:27:27|0.017108
11:27:29|0.017108
11:27:29|0.017108
11:27:30|0.017108
11:27:31|0.017108
11:27:33|0.017108
11:27:33|0.017108
11:27:34|0.017107
11:27:36|0.017107
11:27:37|0.017111
11:27:37|0.017111
11:27:39|0.017111
11:27:40|0.017111
11:27:42|0.017111
11:27:42|0.017101
11:27:43|0.017101
11:27:44|0.017101
11:27:45|0.017101
11:27:47|0.017101
11:27:48|0.017101
11:27:49|0.017096
11:27:50|0.017096
11:27:51|0.017096
11:27:52|0.017096
11:27:53|0.017096
11:27:54|0.017108
11:27:55|0.017108
11:27:56|0.017108
11:27:57|0.017108
11:27:58|0.017108
11:28:00|0.01711
11:28:00|0.01711
11:28:02|0.01711
11:28:02|0.01711
11:28:04|0.01711
11:28:04|0.017122
11:28:05|0.017122
11:28:07|0.017122
11:28:07|0.017122
11:28:08|0.017122
11:28:10|0.017122
11:28:11|0.017122
11:28:12|0.017122
11:28:12|0.017122
11:28:13|0.017122
11:28:14|0.017122
11:28:15|0.017122
11:28:17|0.017116
11:28:17|0.017116
11:28:18|0.017116
11:28:19|0.017116
11:28:20|0.017116
11:28:21|0.017116
11:28:22|0.017116
11:28:23|0.017116
11:28:24|0.017116
11:28:25|0.017116
11:28:26|0.017102
11:28:27|0.017102
11:28:29|0.017102
11:28:29|0.017102
11:28:30|0.017102
11:28:31|0.017102
11:28:32|0.017102
11:28:34|0.017102
11:28:34|0.017102
11:28:35|0.017102
11:28:36|0.017102
11:28:37|0.017102
11:28:39|0.017102
11:28:40|0.017102
11:28:40|0.017102
11:28:43|0.017102
11:28:43|0.017102
11:28:45|0.017102
11:28:45|0.017102
11:28:46|0.017102
11:28:48|0.017102
11:28:48|0.017102
11:28:50|0.017102
11:28:50|0.017102
11:28:52|0.017102
11:28:53|0.017102
11:28:54|0.017102
11:28:55|0.017109
11:28:56|0.017109
11:28:56|0.017109
11:28:58|0.017109
11:28:59|0.017109
11:29:00|0.017109
11:29:01|0.017109
11:29:02|0.017109
11:29:03|0.017109
11:29:04|0.017109
11:29:05|0.017109
11:29:06|0.017109
11:29:07|0.017109
11:29:08|0.017109
11:29:09|0.017109
11:29:10|0.017103
11:29:11|0.017103
11:29:12|0.017103
11:29:13|0.017103
11:29:14|0.017103
11:29:15|0.017103
11:29:16|0.017103
11:29:17|0.017103
11:29:18|0.017103
11:29:19|0.017103
11:29:20|0.017122
11:29:21|0.017122
11:29:22|0.017122
11:29:23|0.017122
11:29:24|0.017122
11:29:25|0.017122
11:29:26|0.017122
11:29:27|0.017122
11:29:28|0.017122
11:29:29|0.017122
11:29:30|0.017122
11:29:31|0.017122
11:29:32|0.017128
11:29:33|0.017128
11:29:34|0.017116
11:29:35|0.017115
11:29:36|0.017115
11:29:37|0.017115
11:29:38|0.017115
11:29:39|0.017115
11:29:40|0.017115
11:29:41|0.017115
11:29:42|0.017115
11:29:44|0.017115
11:29:45|0.017116
11:29:46|0.017116
11:29:48|0.017116
11:29:48|0.017116
11:29:49|0.017116
11:29:50|0.017116
11:29:51|0.017116
11:29:52|0.017116
11:29:54|0.017116
11:29:54|0.017116
11:29:56|0.017116
11:29:56|0.017116
11:29:57|0.017116
11:29:58|0.017116
11:30:00|0.017116
11:30:01|0.017116
11:30:03|0.017116
11:30:03|0.017116
11:30:05|0.017148
11:30:06|0.017155
11:30:07|0.017155
11:30:07|0.017155
11:30:09|0.017155
11:30:10|0.017155
11:30:11|0.017155
11:30:12|0.017153
11:30:13|0.017153
11:30:14|0.017153
11:30:15|0.017164
11:30:16|0.017178
11:30:17|0.017178
11:30:18|0.017178
11:30:19|0.017196
11:30:20|0.017196
11:30:21|0.017196
11:30:22|0.017196
11:30:23|0.017196
11:30:24|0.017196
11:30:25|0.017196
11:30:26|0.017196
11:30:27|0.017196
11:30:28|0.017192
11:30:29|0.017192
11:30:30|0.017183
11:30:31|0.017181
11:30:32|0.017181
11:30:33|0.017178
11:30:34|0.017178
11:30:35|0.017178
11:30:36|0.017178
11:30:37|0.017178
11:30:38|0.017178
11:30:39|0.017156
11:30:40|0.017156
11:30:41|0.017156
11:30:42|0.017156
11:30:43|0.017156
11:30:45|0.017171
11:30:45|0.017177
11:30:47|0.017177
11:30:48|0.017177
11:30:48|0.017177
11:30:50|0.017177
11:30:51|0.017177
11:30:51|0.017177
11:30:53|0.017177
11:30:53|0.017177
11:30:55|0.017177
11:30:56|0.017177
11:30:57|0.017177
11:30:58|0.017177
11:30:59|0.017177
11:31:01|0.017177
11:31:01|0.017177
11:31:02|0.017177
11:31:03|0.017177
11:31:04|0.017177
11:31:05|0.017177
11:31:07|0.017177
11:31:07|0.017177
11:31:09|0.017182
11:31:09|0.017182
11:31:10|0.017182
11:31:11|0.017192
11:31:12|0.017192
11:31:13|0.017192
11:31:14|0.017188
11:31:15|0.017192
11:31:17|0.017192
11:31:17|0.017192
11:31:18|0.017192
11:31:19|0.017192
11:31:20|0.017192
11:31:21|0.017192
11:31:23|0.017192
11:31:23|0.0172
11:31:25|0.0172
11:31:25|0.017198
11:31:26|0.017198
11:31:28|0.017198
11:31:29|0.017198
11:31:29|0.017194
11:31:30|0.01719
11:31:31|0.01719
11:31:32|0.01719
11:31:34|0.01719
11:31:34|0.01719
11:31:35|0.017186
11:31:37|0.017188
11:31:38|0.017188
11:31:39|0.017188
11:31:39|0.017188
11:31:40|0.017188
11:31:41|0.017188
11:31:42|0.017188
11:31:43|0.017188
11:31:46|0.017188
11:31:47|0.017188
11:31:47|0.017195
11:31:49|0.017195
11:31:50|0.017195
11:31:51|0.017195
11:31:52|0.017195
11:31:52|0.017195
11:31:54|0.017193
11:31:55|0.017193
11:31:57|0.017193
11:31:58|0.017193
11:31:59|0.017193
11:31:59|0.017193
11:32:01|0.017193
11:32:02|0.017193
11:32:02|0.017192
11:32:04|0.017192
11:32:05|0.017192
11:32:06|0.017177
11:32:06|0.017177
11:32:08|0.017185
11:32:09|0.017185
11:32:10|0.017185
11:32:11|0.017185
11:32:12|0.017196
11:32:13|0.017196
11:32:14|0.017196
11:32:15|0.017196
11:32:16|0.017201
11:32:17|0.017201
11:32:18|0.017192
11:32:19|0.017188
11:32:20|0.017188
11:32:21|0.017188
11:32:22|0.017188
11:32:23|0.017188
11:32:24|0.017188
11:32:25|0.017188
11:32:26|0.017188
11:32:27|0.017188
11:32:28|0.017188
11:32:29|0.017162
11:32:30|0.017162
11:32:31|0.017164
11:32:32|0.017164
11:32:33|0.017164
11:32:34|0.017164
11:32:35|0.017166
11:32:36|0.01717
11:32:37|0.01717
11:32:38|0.01717
11:32:39|0.01717
11:32:40|0.01717
11:32:41|0.01717
11:32:42|0.01717
11:32:43|0.017177
11:32:44|0.017177
11:32:45|0.017177
11:32:47|0.017177
11:32:48|0.017177
11:32:49|0.017177
11:32:50|0.017177
11:32:52|0.017177
11:32:53|0.017177
11:32:54|0.017178
11:32:56|0.017178
11:32:56|0.017178
11:32:57|0.017182
11:32:58|0.017182
11:33:00|0.017182
11:33:01|0.017191
11:33:01|0.017191
11:33:03|0.017191
11:33:04|0.017191
11:33:04|0.017191
11:33:05|0.017191
11:33:06|0.017191
11:33:08|0.017191
11:33:08|0.017191
11:33:09|0.017191
11:33:11|0.017191
11:33:11|0.017191
11:33:12|0.017199
11:33:14|0.017199
11:33:14|0.017199
11:33:15|0.017199
11:33:16|0.017199
11:33:18|0.017199
11:33:19|0.017199
11:33:19|0.017199
11:33:21|0.017199
11:33:21|0.017199
11:33:22|0.017199
11:33:26|0.017199
11:33:27|0.017199
11:33:28|0.017199
11:33:29|0.017199
11:33:30|0.017199
11:33:31|0.017199
11:33:32|0.017199
11:33:33|0.017199
11:33:34|0.017199
11:33:35|0.017199
11:33:36|0.017199
11:33:37|0.017199
11:33:38|0.017199
11:33:39|0.017199
11:33:40|0.017199
11:33:41|0.017199
11:33:42|0.017199
11:33:43|0.017199
11:33:44|0.017203
11:33:45|0.017203
11:33:46|0.017203
11:33:48|0.017199
11:33:49|0.017199
11:33:50|0.017199
11:33:52|0.017199
11:33:52|0.017199
11:33:54|0.017199
11:33:55|0.017199
11:33:56|0.017199
11:33:58|0.017199
11:33:59|0.017199
11:33:59|0.017199
11:34:00|0.017199
11:34:02|0.017199
11:34:03|0.017199
11:34:04|0.017199
11:34:04|0.017199
11:34:06|0.017224
11:34:07|0.017224
11:34:07|0.017226
11:34:08|0.017226
11:34:10|0.017237
11:34:13|0.017241
11:34:14|0.017241
11:34:15|0.017242
11:34:16|0.017253
11:34:17|0.017253
11:34:18|0.017244
11:34:19|0.017244
11:34:20|0.017244
11:34:21|0.01724
11:34:22|0.01724
11:34:23|0.017232
11:34:24|0.017232
11:34:25|0.017232
11:34:26|0.017221
11:34:27|0.01722
11:34:28|0.01722
11:34:29|0.01722
11:34:30|0.017228
11:34:31|0.017228
11:34:32|0.017228
11:34:33|0.017228
11:34:34|0.017228
11:34:35|0.017228
11:34:36|0.017228
11:34:37|0.017228
11:34:38|0.017228
11:34:39|0.017228
11:34:40|0.017228
11:34:41|0.017228
11:34:42|0.017228
11:34:43|0.017228
11:34:44|0.017228
11:34:46|0.017228
11:34:46|0.017228
11:34:47|0.017232
11:34:49|0.017232
11:34:50|0.017232
11:34:52|0.017232
11:34:53|0.017234
11:34:53|0.017234
11:34:55|0.017234
11:34:56|0.017234
11:34:57|0.017234
11:34:58|0.017234
11:34:59|0.017234
11:35:00|0.017234
11:35:01|0.017234
11:35:02|0.017234
11:35:03|0.017222
11:35:04|0.017222
11:35:06|0.017222
11:35:07|0.017222
11:35:07|0.017222
11:35:08|0.017214
11:35:09|0.017214
11:35:10|0.017214
11:35:12|0.017214
11:35:12|0.017214
11:35:13|0.017214
11:35:14|0.017214
11:35:15|0.017214
11:35:16|0.017214
11:35:17|0.017214
11:35:18|0.017214
11:35:19|0.017214
11:35:20|0.017214
11:35:21|0.017214
11:35:23|0.017214
11:35:24|0.017214
11:35:24|0.017214
11:35:25|0.017214
11:35:26|0.017214
11:35:27|0.017192
11:35:28|0.017178
11:35:29|0.017175
11:35:30|0.017172
11:35:31|0.017171
11:35:32|0.017188
11:35:33|0.017188
11:35:34|0.017188
11:35:35|0.017188
11:35:36|0.017188
11:35:37|0.017189
11:35:38|0.017189
11:35:39|0.017189
11:35:40|0.017189
11:35:41|0.017189
11:35:42|0.017189
11:35:43|0.017189
11:35:44|0.017189
11:35:45|0.017189
11:35:46|0.017189
11:35:47|0.017189
11:35:49|0.017189
11:35:49|0.017189
11:35:52|0.017189
11:35:53|0.017189
11:35:54|0.017189
11:35:56|0.017189
11:35:57|0.017189
11:35:58|0.017189
11:35:59|0.01719
11:36:00|0.017194
11:36:01|0.017194
11:36:02|0.017194
11:36:03|0.017194
11:36:05|0.017194
11:36:05|0.017194
11:36:07|0.017194
11:36:07|0.01718
11:36:08|0.017185
11:36:10|0.017185
11:36:10|0.017185
11:36:11|0.017185
11:36:13|0.017185
11:36:14|0.017185
11:36:15|0.017185
11:36:15|0.017185
11:36:17|0.017185
11:36:18|0.017185
11:36:18|0.017185
11:36:19|0.017185
11:36:21|0.017185
11:36:21|0.017171
11:36:23|0.017171
11:36:24|0.017171
11:36:24|0.017171
11:36:25|0.017171
11:36:26|0.017171
11:36:28|0.017177
11:36:29|0.017177
11:36:30|0.01717
11:36:31|0.01717
11:36:32|0.01717
11:36:33|0.017175
11:36:34|0.017175
11:36:35|0.017175
11:36:36|0.017171
11:36:37|0.017171
11:36:38|0.017171
11:36:39|0.017171
11:36:40|0.017171
11:36:41|0.017171
11:36:42|0.017171
11:36:43|0.017171
11:36:44|0.017171
11:36:45|0.017171
11:36:46|0.017171
11:36:47|0.017171
11:36:48|0.017171
11:36:49|0.017171
11:36:51|0.017171
11:36:52|0.017171
11:36:53|0.017171
11:36:54|0.017171
11:36:55|0.017171
11:36:56|0.017171
11:36:57|0.017171
11:36:58|0.017171
11:36:59|0.017171
11:37:00|0.017171
11:37:01|0.017171
11:37:02|0.017171
11:37:03|0.017171
11:37:04|0.01717
11:37:05|0.01717
11:37:06|0.017161
11:37:07|0.017161
11:37:08|0.017157
11:37:09|0.017156
11:37:10|0.017156
11:37:11|0.017156
11:37:12|0.017156
11:37:13|0.017156
11:37:14|0.017156
11:37:15|0.017156
11:37:16|0.017156
11:37:17|0.017156
11:37:18|0.017156
11:37:19|0.017156
11:37:20|0.017156
11:37:21|0.017166
11:37:22|0.017166
11:37:23|0.017166
11:37:24|0.017166
11:37:25|0.017166
11:37:26|0.017166
11:37:27|0.017166
11:37:28|0.017166
11:37:29|0.017163
11:37:30|0.017179
11:37:32|0.017179
11:37:32|0.017179
11:37:33|0.017179
11:37:34|0.017179
11:37:35|0.017179
11:37:36|0.017179
11:37:37|0.017179
11:37:39|0.017177
11:37:40|0.017177
11:37:40|0.017177
11:37:41|0.017177
11:37:43|0.017177
11:37:43|0.017177
11:37:44|0.017177
11:37:46|0.017177
11:37:46|0.017177
11:37:47|0.017177
11:37:49|0.017177
11:37:50|0.017177
11:37:52|0.017177
11:37:53|0.017177
11:37:54|0.017177
11:37:55|0.017164
11:37:56|0.017164
11:37:57|0.017164
11:37:58|0.017164
11:37:59|0.017164
11:38:00|0.017164
11:38:01|0.017164
11:38:02|0.017155
11:38:03|0.017155
11:38:04|0.017155
11:38:05|0.017155
11:38:06|0.017155
11:38:07|0.017155
11:38:08|0.017155
11:38:09|0.017155
11:38:10|0.017155
11:38:11|0.017155
11:38:12|0.017155
11:38:13|0.017155
11:38:14|0.017155
11:38:15|0.017155
11:38:18|0.017155
11:38:18|0.017155
11:38:20|0.017155
11:38:21|0.017155
11:38:22|0.01716
11:38:22|0.01716
11:38:24|0.01716
11:38:25|0.01716
11:38:26|0.01716
11:38:27|0.01716
11:38:28|0.01716
11:38:29|0.01716
11:38:30|0.01716
11:38:31|0.01716
11:38:32|0.01716
11:38:33|0.01716
11:38:34|0.01716
11:38:35|0.01716
11:38:36|0.01716
11:38:37|0.01716
11:38:38|0.01716
11:38:39|0.01716
11:38:40|0.01716
11:38:41|0.017158
11:38:42|0.017158
11:38:43|0.017158
11:38:44|0.017158
11:38:45|0.017158
11:38:47|0.017158
11:38:48|0.017158
11:38:49|0.017158
11:38:49|0.017158
11:38:51|0.017158
11:38:52|0.017158
11:38:54|0.017158
11:38:54|0.017158
11:38:56|0.017166
11:38:57|0.017166
11:38:58|0.017172
11:38:59|0.01716
11:39:00|0.017164
11:39:01|0.017164
11:39:02|0.017164
11:39:03|0.017164
11:39:04|0.017168
11:39:05|0.017168
11:39:06|0.017168
11:39:07|0.017168
11:39:09|0.017168
11:39:09|0.017168
11:39:10|0.017163
11:39:11|0.017162
11:39:13|0.017162
11:39:13|0.017162
11:39:14|0.017162
11:39:15|0.017162
11:39:17|0.017166
11:39:17|0.017166
11:39:18|0.017166
11:39:19|0.01717
11:39:20|0.01717
11:39:21|0.01717
11:39:22|0.01717
11:39:24|0.01717
11:39:25|0.01717
11:39:25|0.01717
11:39:26|0.01717
11:39:28|0.01717
11:39:28|0.01717
11:39:30|0.01717
11:39:30|0.01717
11:39:32|0.01717
11:39:32|0.017164
11:39:33|0.01717
11:39:34|0.01717
11:39:35|0.01717
11:39:36|0.01717
11:39:37|0.01717
11:39:38|0.01717
11:39:39|0.017172
11:39:40|0.017164
11:39:41|0.017172
11:39:42|0.017172
11:39:43|0.017172
11:39:44|0.017172
11:39:45|0.017172
11:39:46|0.017172
11:39:47|0.017172
11:39:48|0.017172
11:39:49|0.017174
11:39:50|0.017174
11:39:51|0.017174
11:39:53|0.017167
11:39:54|0.017167
11:39:55|0.017167
11:39:56|0.017167
11:39:57|0.017167
11:39:58|0.017167
11:39:59|0.017167
11:40:00|0.017167
11:40:01|0.017167
11:40:02|0.017167
11:40:03|0.017167
11:40:04|0.017167
11:40:05|0.017167
11:40:06|0.017182
11:40:07|0.017192
11:40:08|0.017192
11:40:09|0.017192
11:40:10|0.017188
11:40:11|0.017188
11:40:12|0.017196
11:40:13|0.017196
11:40:14|0.017196
11:40:15|0.017196
11:40:16|0.017196
11:40:17|0.017196
11:40:18|0.017196
11:40:19|0.017197
11:40:20|0.017197
11:40:21|0.0172
11:40:22|0.0172
11:40:23|0.0172
11:40:24|0.0172
11:40:25|0.0172
11:40:26|0.017213
11:40:28|0.017213
11:40:28|0.017213
11:40:29|0.017213
11:40:30|0.017196
11:40:31|0.017196
11:40:33|0.017197
11:40:34|0.017197
11:40:35|0.017191
11:40:36|0.017191
11:40:37|0.017192
11:40:38|0.017192
11:40:39|0.017195
11:40:40|0.017194
11:40:41|0.017194
11:40:42|0.017197
11:40:43|0.017197
11:40:44|0.017197
11:40:45|0.017197
11:40:46|0.017197
11:40:47|0.017197
11:40:49|0.017197
11:40:49|0.017209
11:40:50|0.017209
11:40:51|0.017209
11:40:52|0.017209
11:40:54|0.017209
11:40:54|0.017209
11:40:55|0.017198
11:40:56|0.017198
11:40:58|0.017198
11:40:59|0.017202
11:41:00|0.017203
11:41:01|0.017203
11:41:02|0.017203
11:41:03|0.017187
11:41:04|0.017194
11:41:05|0.017194
11:41:06|0.017194
11:41:07|0.017192
11:41:08|0.017192
11:41:09|0.017197
11:41:10|0.017197
11:41:11|0.017197
11:41:12|0.017197
11:41:13|0.017204
11:41:14|0.017206
11:41:15|0.017206
11:41:16|0.017214
11:41:17|0.0172
11:41:18|0.0172
11:41:19|0.0172
11:41:20|0.0172
11:41:21|0.0172
11:41:22|0.017208
11:41:23|0.017208
11:41:25|0.017208
11:41:26|0.017208
11:41:26|0.017221
11:41:28|0.017267
11:41:28|0.017273
11:41:30|0.017265
11:41:31|0.017276
11:41:31|0.017276
11:41:32|0.017282
11:41:33|0.017282
11:41:34|0.017282
11:41:35|0.017285
11:41:37|0.017285
11:41:38|0.017285
11:41:38|0.017285
11:41:39|0.017286
11:41:40|0.017286
11:41:41|0.017284
11:41:42|0.017284
11:41:43|0.01729
11:41:44|0.01729
11:41:46|0.01729
11:41:46|0.01729
11:41:47|0.017295
11:41:49|0.017295
11:41:49|0.01729
11:41:51|0.01729
11:41:52|0.01729
11:41:53|0.01729
11:41:54|0.01729
11:41:55|0.01729
11:41:56|0.01729
11:41:57|0.01729
11:41:58|0.01729
11:41:59|0.017281
11:42:01|0.017276
11:42:01|0.017282
11:42:03|0.017282
11:42:04|0.017284
11:42:05|0.017285
11:42:06|0.017279
11:42:07|0.017279
11:42:08|0.017275
11:42:09|0.017275
11:42:10|0.017272
11:42:11|0.017276
11:42:12|0.017273
11:42:13|0.017273
11:42:13|0.017269
11:42:15|0.017268
11:42:16|0.017268
11:42:17|0.017268
11:42:18|0.017266
11:42:19|0.017266
11:42:20|0.017266
11:42:21|0.017266
11:42:22|0.017266
11:42:23|0.017266
11:42:24|0.017266
11:42:25|0.017266
11:42:26|0.017266
11:42:27|0.017266
11:42:28|0.017265
11:42:29|0.017274
11:42:30|0.017274
11:42:31|0.017274
11:42:32|0.017275
11:42:33|0.017275
11:42:34|0.017275
11:42:35|0.017275
11:42:37|0.017278
11:42:37|0.017269
11:42:38|0.017269
11:42:39|0.017269
11:42:40|0.017272
11:42:41|0.017272
11:42:42|0.017265
11:42:43|0.017265
11:42:45|0.017265
11:42:45|0.017259
11:42:46|0.017259
11:42:47|0.017259
11:42:48|0.017259
11:42:49|0.017259
11:42:50|0.017259
11:42:51|0.017259
11:42:52|0.017261
11:42:54|0.017261
11:42:54|0.017261
11:42:57|0.017262
11:42:58|0.017262
11:42:59|0.017262
11:43:00|0.017262
11:43:01|0.017262
11:43:02|0.017263
11:43:03|0.017263
11:43:03|0.017263
11:43:05|0.017263
11:43:06|0.01726
11:43:07|0.017263
11:43:08|0.017239
11:43:09|0.017239
11:43:10|0.017239
11:43:11|0.017239
11:43:12|0.017239
11:43:13|0.017239
11:43:14|0.017256
11:43:15|0.017256
11:43:16|0.017256
11:43:17|0.017256
11:43:18|0.017256
11:43:19|0.01726
11:43:20|0.01726
11:43:21|0.01726
11:43:22|0.01726
11:43:23|0.017262
11:43:24|0.017264
11:43:25|0.017264
11:43:26|0.017262
11:43:27|0.017262
11:43:28|0.017265
11:43:29|0.017265
11:43:30|0.017265
11:43:31|0.017265
11:43:32|0.017265
11:43:33|0.017265
11:43:34|0.017265
11:43:35|0.017265
11:43:36|0.017265
11:43:37|0.017265
11:43:39|0.017265
11:43:39|0.017265
11:43:41|0.017265
11:43:42|0.017265
11:43:43|0.017265
11:43:43|0.017265
11:43:45|0.017266
11:43:46|0.01727
11:43:47|0.01727
11:43:48|0.01728
11:43:49|0.01728
11:43:50|0.017284
11:43:52|0.017288
11:43:52|0.017288
11:43:53|0.017284
11:43:55|0.017288
11:43:55|0.017288
11:43:56|0.017288
11:43:58|0.017287
11:44:00|0.017289
11:44:00|0.017289
11:44:02|0.017289
11:44:03|0.017289
11:44:03|0.017289
11:44:04|0.017289
11:44:05|0.017289
11:44:07|0.017289
11:44:07|0.017276
11:44:08|0.017283
11:44:10|0.017279
11:44:10|0.017287
11:44:12|0.017287
11:44:13|0.017287
11:44:14|0.017287
11:44:15|0.017287
11:44:16|0.017287
11:44:17|0.017274
11:44:18|0.017274
11:44:19|0.017274
11:44:20|0.017274
11:44:21|0.017274
11:44:22|0.017243
11:44:23|0.017243
11:44:24|0.017243
11:44:26|0.017243
11:44:26|0.017243
11:44:28|0.017252
11:44:29|0.01726
11:44:30|0.017256
11:44:30|0.017256
11:44:32|0.017256
11:44:32|0.017256
11:44:34|0.017256
11:44:34|0.017256
11:44:35|0.017256
11:44:36|0.017256
11:44:37|0.017256
11:44:39|0.017256
11:44:40|0.017256
11:44:41|0.017256
11:44:42|0.017256
11:44:43|0.017256
11:44:44|0.017256
11:44:45|0.017256
11:44:45|0.017256
11:44:47|0.017256
11:44:47|0.017256
11:44:49|0.017256
11:44:49|0.017256
11:44:51|0.017256
11:44:51|0.017256
11:44:52|0.017256
11:44:54|0.017256
11:44:54|0.017252
11:44:56|0.017258
11:44:57|0.017258
11:44:57|0.017258
11:44:59|0.017258
11:45:00|0.017258
11:45:02|0.017258
11:45:03|0.017258
11:45:04|0.017258
11:45:05|0.017258
11:45:06|0.017258
11:45:07|0.017258
11:45:08|0.017258
11:45:09|0.017255
11:45:10|0.017255
11:45:11|0.017255
11:45:12|0.017255
11:45:13|0.017255
11:45:14|0.017255
11:45:15|0.017255
11:45:16|0.017255
11:45:17|0.017255
11:45:18|0.017255
11:45:19|0.017255
11:45:20|0.017255
11:45:21|0.017255
11:45:22|0.017255
11:45:23|0.017255
11:45:24|0.017258
11:45:25|0.017258
11:45:26|0.017258
11:45:27|0.017258
11:45:28|0.017258
11:45:29|0.017258
11:45:30|0.017258
11:45:31|0.017258
11:45:32|0.017258
11:45:33|0.017258
11:45:34|0.017258
11:45:35|0.017258
11:45:36|0.017258
11:45:37|0.017258
11:45:38|0.017258
11:45:39|0.017261
11:45:40|0.017261
11:45:41|0.017261
11:45:42|0.017261
11:45:43|0.017261
11:45:44|0.017261
11:45:45|0.017261
11:45:46|0.017261
11:45:47|0.017261
11:45:48|0.017261
11:45:49|0.017261
11:45:50|0.017261
11:45:51|0.01725
11:45:52|0.017237
11:45:53|0.017246
11:45:54|0.017246
11:45:55|0.017254
11:45:56|0.017254
11:45:57|0.017254
11:45:59|0.017254
11:46:00|0.017254
11:46:01|0.017245
11:46:02|0.017245
11:46:03|0.017245
11:46:04|0.017245
11:46:05|0.017252
11:46:06|0.017252
11:46:07|0.017252
11:46:07|0.017252
11:46:09|0.017252
11:46:10|0.017252
11:46:12|0.017241
11:46:13|0.017241
11:46:14|0.017241
11:46:14|0.017241
11:46:15|0.017241
11:46:17|0.017241
11:46:18|0.017244
11:46:19|0.017244
11:46:20|0.017244
11:46:20|0.017244
11:46:21|0.017244
11:46:23|0.017244
11:46:24|0.017244
11:46:25|0.017243
11:46:26|0.017243
11:46:27|0.017243
11:46:28|0.017243
11:46:29|0.017241
11:46:30|0.017241
11:46:31|0.017241
11:46:32|0.017234
11:46:33|0.017238
11:46:34|0.017238
11:46:35|0.017238
11:46:36|0.017238
11:46:37|0.017238
11:46:38|0.017236
11:46:39|0.017236
11:46:40|0.017236
11:46:42|0.017236
11:46:42|0.017236
11:46:44|0.017239
11:46:45|0.017239
11:46:45|0.017239
11:46:46|0.017239
11:46:47|0.017239
11:46:48|0.017236
11:46:49|0.017236
11:46:50|0.017236
11:46:51|0.017236
11:46:52|0.017236
11:46:53|0.017238
11:46:54|0.017238
11:46:55|0.017238
11:46:56|0.017238
11:46:57|0.017238
11:46:58|0.017238
11:47:00|0.017238
11:47:01|0.01727
11:47:02|0.01727
11:47:03|0.017272
11:47:04|0.017272
11:47:05|0.017272
11:47:06|0.017272
11:47:07|0.017272
11:47:08|0.017262
11:47:09|0.017262
11:47:10|0.017262
11:47:11|0.017262
11:47:12|0.017262
11:47:13|0.017262
11:47:14|0.017262
11:47:15|0.017262
11:47:16|0.017262
11:47:17|0.017262
11:47:18|0.017262
11:47:19|0.017262
11:47:20|0.017258
11:47:21|0.017258
11:47:22|0.017258
11:47:23|0.017258
11:47:24|0.017258
11:47:25|0.017258
11:47:26|0.017258
11:47:27|0.017258
11:47:28|0.017258
11:47:29|0.017258
11:47:30|0.017258
11:47:31|0.017258
11:47:32|0.017256
11:47:34|0.017256
11:47:34|0.017256
11:47:35|0.017256
11:47:36|0.017256
11:47:37|0.017262
11:47:38|0.017262
11:47:39|0.017262
11:47:40|0.017262
11:47:41|0.017262
11:47:42|0.017262
11:47:43|0.017262
11:47:44|0.017262
11:47:45|0.017262
11:47:46|0.017262
11:47:47|0.017262
11:47:48|0.017262
11:47:49|0.017262
11:47:50|0.017262
11:47:51|0.017262
11:47:52|0.017273
11:47:53|0.017289
11:47:54|0.017289
11:47:55|0.017292
11:47:56|0.017292
11:47:57|0.017293
11:47:58|0.017293
11:47:59|0.017302
11:48:00|0.017302
11:48:02|0.017302
11:48:03|0.017302
11:48:03|0.017302
11:48:05|0.017297
11:48:06|0.017297
11:48:06|0.017297
11:48:07|0.017297
11:48:08|0.017297
11:48:10|0.017297
11:48:11|0.017297
11:48:12|0.017297
11:48:13|0.017297
11:48:14|0.017297
11:48:14|0.017297
11:48:15|0.017289
11:48:17|0.017289
11:48:17|0.017289
11:48:19|0.017289
11:48:20|0.017289
11:48:21|0.017289
11:48:22|0.017289
11:48:22|0.017289
11:48:24|0.017289
11:48:25|0.017289
11:48:26|0.017289
11:48:27|0.017289
11:48:28|0.01729
11:48:29|0.01729
11:48:30|0.01729
11:48:31|0.01729
11:48:32|0.01729
11:48:33|0.01729
11:48:34|0.01729
11:48:35|0.017297
11:48:36|0.017297
11:48:37|0.017297
11:48:38|0.017297
11:48:40|0.017297
11:48:40|0.017275
11:48:41|0.017275
11:48:42|0.017275
11:48:43|0.017275
11:48:45|0.017275
11:48:46|0.017275
11:48:46|0.017275
11:48:47|0.017275
11:48:49|0.017266
11:48:49|0.017266
11:48:50|0.017266
11:48:52|0.017275
11:48:53|0.017275
11:48:53|0.017275
11:48:54|0.017275
11:48:56|0.017276
11:48:57|0.017271
11:48:58|0.017242
11:48:58|0.017242
11:49:00|0.017242
11:49:01|0.017242
11:49:03|0.017242
11:49:04|0.017242
11:49:04|0.017262
11:49:06|0.017262
11:49:07|0.017261
11:49:07|0.017278
11:49:08|0.017273
11:49:09|0.017273
11:49:11|0.017273
11:49:12|0.017273
11:49:13|0.017279
11:49:14|0.017279
11:49:15|0.017279
11:49:16|0.017279
11:49:17|0.017258
11:49:18|0.017253
11:49:19|0.017248
11:49:20|0.017248
11:49:21|0.017248
11:49:22|0.017248
11:49:23|0.017266
11:49:24|0.017266
11:49:26|0.017266
11:49:26|0.017266
11:49:27|0.017266
11:49:28|0.017266
11:49:29|0.017266
11:49:30|0.017268
11:49:32|0.017268
11:49:32|0.017268
11:49:33|0.017268
11:49:34|0.017268
11:49:36|0.017263
11:49:36|0.017259
11:49:37|0.017263
11:49:38|0.017263
11:49:39|0.017263
11:49:40|0.017263
11:49:42|0.017263
11:49:44|0.017263
11:49:45|0.017263
11:49:46|0.017263
11:49:47|0.017263
11:49:48|0.017263
11:49:50|0.017263
11:49:50|0.017263
11:49:51|0.017263
11:49:52|0.017263
11:49:53|0.017263
11:49:54|0.017263
11:49:56|0.017263
11:49:56|0.017263
11:49:57|0.017243
11:49:58|0.017243
11:50:00|0.017243
11:50:00|0.017243
11:50:02|0.017243
11:50:03|0.017243
11:50:04|0.017255
11:50:06|0.017255
11:50:07|0.017255
11:50:07|0.017255
11:50:08|0.017255
11:50:09|0.017255
11:50:10|0.017255
11:50:12|0.017255
11:50:13|0.017255
11:50:14|0.017264
11:50:15|0.017264
11:50:16|0.01727
11:50:17|0.01727
11:50:18|0.017274
11:50:19|0.017274
11:50:20|0.017274
11:50:21|0.017274
11:50:22|0.017274
11:50:23|0.017274
11:50:24|0.017274
11:50:25|0.017274
11:50:26|0.017274
11:50:27|0.017274
11:50:28|0.017274
11:50:30|0.017274
11:50:30|0.017274
11:50:31|0.017274
11:50:32|0.017283
11:50:33|0.017283
11:50:34|0.017283
11:50:35|0.017283
11:50:36|0.017283
11:50:38|0.017283
11:50:38|0.017283
11:50:39|0.017283
11:50:40|0.017283
11:50:41|0.017283
11:50:43|0.017283
11:50:43|0.017283
11:50:44|0.017299
11:50:45|0.017299
11:50:46|0.017299
11:50:48|0.017299
11:50:48|0.017299
11:50:50|0.017302
11:50:50|0.017302
11:50:52|0.017291
11:50:53|0.017291
11:50:53|0.017291
11:50:54|0.017291
11:50:55|0.017291
11:50:56|0.017291
11:50:58|0.017291
11:50:59|0.017291
11:51:00|0.017291
11:51:01|0.017291
11:51:02|0.017291
11:51:03|0.017271
11:51:04|0.017271
11:51:05|0.017272
11:51:07|0.017272
11:51:08|0.017261
11:51:10|0.017261
11:51:11|0.017263
11:51:12|0.017263
11:51:13|0.017263
11:51:14|0.017263
11:51:15|0.017263
11:51:16|0.017263
11:51:17|0.017263
11:51:18|0.017263
11:51:19|0.017282
11:51:20|0.017282
11:51:21|0.017282
11:51:22|0.017282
11:51:23|0.017262
11:51:24|0.017276
11:51:25|0.017276
11:51:26|0.017276
11:51:27|0.017276
11:51:28|0.017276
11:51:29|0.017298
11:51:30|0.017298
11:51:31|0.017312
11:51:32|0.017312
11:51:33|0.017312
11:51:34|0.017312
11:51:35|0.017326
11:51:36|0.017326
11:51:37|0.017326
11:51:38|0.017319
11:51:39|0.017319
11:51:40|0.017319
11:51:41|0.017319
11:51:42|0.017323
11:51:43|0.017323
11:51:44|0.017323
11:51:45|0.017296
11:51:46|0.01729
11:51:47|0.017296
11:51:48|0.017296
11:51:49|0.017297
11:51:50|0.017297
11:51:52|0.017297
11:51:53|0.017297
11:51:53|0.017297
11:51:54|0.017324
11:51:55|0.017324
11:51:56|0.017324
11:51:57|0.017324
11:51:59|0.017324
11:51:59|0.017324
11:52:00|0.017325
11:52:01|0.017325
11:52:03|0.017325
11:52:03|0.017325
11:52:05|0.017328
11:52:07|0.017336
11:52:07|0.017336
11:52:09|0.017325
11:52:10|0.017325
11:52:10|0.017325
11:52:12|0.017325
11:52:13|0.017325
11:52:14|0.017325
11:52:15|0.017325
11:52:16|0.017325
11:52:17|0.017325
11:52:18|0.017325
11:52:19|0.017325
11:52:20|0.017325
11:52:21|0.017325
11:52:22|0.017325
11:52:23|0.017325
11:52:24|0.017325
11:52:25|0.017325
11:52:26|0.017325
11:52:27|0.017325
11:52:28|0.017325
11:52:29|0.017325
11:52:30|0.017325
11:52:31|0.017325
11:52:32|0.017325
11:52:33|0.017334
11:52:34|0.017334
11:52:36|0.017339
11:52:37|0.017346
11:52:37|0.017349
11:52:39|0.017349
11:52:40|0.017351
11:52:41|0.017351
11:52:42|0.017356
11:52:42|0.017364
11:52:44|0.017363
11:52:44|0.017338
11:52:46|0.017344
11:52:46|0.017344
11:52:47|0.017344
11:52:49|0.017344
11:52:49|0.017344
11:52:50|0.017344
11:52:51|0.017369
11:52:52|0.017369
11:52:54|0.017363
11:52:54|0.017367
11:52:55|0.017381
11:52:57|0.017422
11:52:57|0.017412
11:52:58|0.017421
11:52:59|0.017432
11:53:00|0.017427
11:53:02|0.017422
11:53:03|0.017421
11:53:03|0.017421
11:53:05|0.017407
11:53:06|0.017407
11:53:08|0.017407
11:53:09|0.017421
11:53:10|0.017421
11:53:12|0.017409
11:53:13|0.017409
11:53:13|0.017386
11:53:15|0.017386
11:53:15|0.01739
11:53:17|0.01739
11:53:17|0.01739
11:53:19|0.017395
11:53:19|0.017395
11:53:20|0.017395
11:53:21|0.017395
11:53:22|0.017378
11:53:23|0.017378
11:53:25|0.017378
11:53:25|0.017361
11:53:27|0.017362
11:53:27|0.017378
11:53:28|0.017378
11:53:29|0.017378
11:53:30|0.017378
11:53:32|0.017378
11:53:33|0.017392
11:53:34|0.017412
11:53:34|0.017412
11:53:36|0.017412
11:53:36|0.017405
11:53:37|0.017405
11:53:39|0.017405
11:53:39|0.017403
11:53:40|0.017403
11:53:41|0.017403
11:53:42|0.017403
11:53:44|0.017403
11:53:45|0.017403
11:53:45|0.017403
11:53:46|0.017402
11:53:47|0.017402
11:53:48|0.017402
11:53:49|0.017402
11:53:50|0.017367
11:53:52|0.017367
11:53:53|0.017367
11:53:53|0.017367
11:53:54|0.017378
11:53:56|0.017378
11:53:56|0.017351
11:53:57|0.017351
11:53:58|0.017351
11:54:00|0.017351
11:54:00|0.017351
11:54:01|0.017361
11:54:02|0.017361
11:54:03|0.017361
11:54:04|0.017361
11:54:05|0.017351
11:54:06|0.017351
11:54:08|0.017351
11:54:09|0.017327
11:54:11|0.01733
11:54:12|0.01733
11:54:12|0.017338
11:54:13|0.017338
11:54:14|0.017338
11:54:15|0.017338
11:54:16|0.017338
11:54:17|0.017338
11:54:18|0.017338
11:54:20|0.017337
11:54:20|0.017337
11:54:21|0.017332
11:54:22|0.017332
11:54:23|0.017332
11:54:25|0.017332
11:54:25|0.017332
11:54:26|0.017332
11:54:27|0.017332
11:54:28|0.017332
11:54:29|0.017332
11:54:31|0.017332
11:54:31|0.017332
11:54:33|0.017332
11:54:34|0.017348
11:54:35|0.017348
11:54:36|0.017348
11:54:38|0.017348
11:54:38|0.017348
11:54:39|0.017348
11:54:40|0.017348
11:54:41|0.017348
11:54:42|0.017348
11:54:43|0.017348
11:54:45|0.017348
11:54:46|0.017348
11:54:47|0.017348
11:54:48|0.017348
11:54:48|0.017348
11:54:50|0.017348
11:54:51|0.017348
11:54:52|0.017348
11:54:53|0.017348
11:54:53|0.017348
11:54:55|0.017348
11:54:56|0.017348
11:54:56|0.017348
11:54:58|0.017348
11:54:59|0.01738
11:55:00|0.01738
11:55:01|0.01738
11:55:01|0.017368
11:55:03|0.017368
11:55:04|0.017368
11:55:05|0.017368
11:55:06|0.017368
11:55:06|0.017368
11:55:09|0.017368
11:55:09|0.017368
11:55:10|0.017368
11:55:11|0.017368
11:55:12|0.017348
11:55:13|0.017348
11:55:14|0.017348
11:55:16|0.017348
11:55:17|0.017348
11:55:17|0.017348
11:55:19|0.017348
11:55:20|0.017348
11:55:21|0.017348
11:55:22|0.017348
11:55:22|0.017338
11:55:23|0.017338
11:55:24|0.017338
11:55:25|0.017338
11:55:27|0.017338
11:55:28|0.017338
11:55:28|0.017316
11:55:29|0.017316
11:55:31|0.017316
11:55:31|0.017316
11:55:33|0.017316
11:55:34|0.017316
11:55:35|0.017316
11:55:35|0.01734
11:55:37|0.01734
11:55:38|0.01734
11:55:39|0.017317
11:55:39|0.017317
11:55:41|0.017317
11:55:42|0.017321
11:55:43|0.017321
11:55:44|0.017321
11:55:44|0.017321
11:55:46|0.017321
11:55:47|0.017321
11:55:48|0.017321
11:55:48|0.017321
11:55:50|0.017321
11:55:50|0.017321
11:55:51|0.017321
11:55:53|0.017321
11:55:54|0.017321
11:55:54|0.017321
11:55:56|0.017321
11:55:56|0.017321
11:55:58|0.017321
11:55:59|0.017321
11:56:00|0.017321
11:56:01|0.017325
11:56:02|0.017325
11:56:03|0.017325
11:56:04|0.017325
11:56:05|0.017334
11:56:06|0.017334
11:56:07|0.017334
11:56:07|0.017334
11:56:10|0.017334
11:56:11|0.017334
11:56:12|0.017334
11:56:13|0.017339
11:56:14|0.017339
11:56:15|0.017339
11:56:16|0.017339
11:56:17|0.017345
11:56:18|0.017345
11:56:19|0.017345
11:56:21|0.017345
11:56:21|0.017311
11:56:22|0.017329
11:56:24|0.017329
11:56:24|0.017329
11:56:25|0.017329
11:56:26|0.017329
11:56:27|0.017315
11:56:28|0.017315
11:56:30|0.017315
11:56:30|0.017333
11:56:31|0.017333
11:56:32|0.017333
11:56:33|0.017333
11:56:35|0.017333
11:56:35|0.017333
11:56:36|0.017333
11:56:37|0.017346
11:56:38|0.017346
11:56:40|0.017346
11:56:41|0.017346
11:56:42|0.017346
11:56:42|0.017346
11:56:44|0.017346
11:56:45|0.01734
11:56:46|0.01734
11:56:46|0.01733
11:56:48|0.01733
11:56:49|0.01733
11:56:50|0.01733
11:56:50|0.017332
11:56:52|0.017332
11:56:53|0.017337
11:56:54|0.017325
11:56:55|0.017325
11:56:56|0.017325
11:56:57|0.017325
11:56:58|0.017325
11:56:59|0.017325
11:57:00|0.017325
11:57:01|0.017325
11:57:02|0.017325
11:57:03|0.017325
11:57:04|0.017325
11:57:05|0.017325
11:57:06|0.017325
11:57:07|0.017325
11:57:08|0.017325
11:57:09|0.017325
11:57:10|0.017325
11:57:12|0.017325
11:57:13|0.017325
11:57:14|0.017332
11:57:15|0.017332
11:57:16|0.017332
11:57:17|0.017332
11:57:18|0.017332
11:57:19|0.017332
11:57:20|0.017332
11:57:21|0.017332
11:57:23|0.017338
11:57:23|0.017338
11:57:24|0.017338
11:57:25|0.017338
11:57:27|0.017338
11:57:27|0.017338
11:57:28|0.017338
11:57:29|0.017338
11:57:30|0.017338
11:57:31|0.017338
11:57:32|0.017316
11:57:33|0.017316
11:57:35|0.017317
11:57:35|0.017317
11:57:36|0.017317
11:57:37|0.017317
11:57:38|0.017317
11:57:39|0.017317
11:57:40|0.017317
11:57:41|0.017317
11:57:42|0.01729
11:57:44|0.01729
11:57:44|0.01729
11:57:45|0.01729
11:57:47|0.01729
11:57:47|0.01729
11:57:48|0.01729
11:57:49|0.01729
11:57:51|0.01729
11:57:51|0.01729
11:57:52|0.01729
11:57:54|0.01729
11:57:54|0.01729
11:57:55|0.017269
11:57:56|0.017269
11:57:57|0.017269
11:57:58|0.017269
11:57:59|0.017269
11:58:00|0.017269
11:58:02|0.017269
11:58:03|0.017269
11:58:03|0.017278
11:58:05|0.017278
11:58:05|0.017278
11:58:06|0.017278
11:58:07|0.017278
11:58:08|0.017278
11:58:10|0.017278
11:58:11|0.017278
11:58:12|0.017278
11:58:13|0.017278
11:58:15|0.017278
11:58:15|0.017278
11:58:17|0.017278
11:58:18|0.017278
11:58:19|0.017278
11:58:20|0.017278
11:58:21|0.017278
11:58:23|0.01727
11:58:24|0.01727
11:58:25|0.017265
11:58:25|0.01726
11:58:27|0.01726
11:58:28|0.017268
11:58:29|0.017268
11:58:29|0.017268
11:58:31|0.017268
11:58:31|0.017268
11:58:33|0.017268
11:58:34|0.017268
11:58:34|0.017268
11:58:35|0.017268
11:58:37|0.017268
11:58:38|0.017268
11:58:38|0.017268
11:58:39|0.017268
11:58:41|0.017268
11:58:43|0.017268
11:58:43|0.017268
11:58:44|0.017268
11:58:45|0.017268
11:58:46|0.017268
11:58:47|0.017268
11:58:48|0.017268
11:58:49|0.017268
11:58:50|0.017268
11:58:51|0.017268
11:58:53|0.017258
11:58:53|0.017258
11:58:55|0.017258
11:58:55|0.017258
11:58:56|0.017258
11:58:57|0.017258
11:58:58|0.017258
11:58:59|0.017258
11:59:00|0.017258
11:59:01|0.017258
11:59:02|0.017258
11:59:03|0.017258
11:59:04|0.017258
11:59:05|0.017258
11:59:06|0.017258
11:59:07|0.017258
11:59:08|0.017258
11:59:09|0.017253
11:59:10|0.017253
11:59:12|0.017253
11:59:14|0.017253
11:59:15|0.01727
11:59:15|0.01727
11:59:16|0.01727
11:59:17|0.01727
11:59:18|0.01727
11:59:19|0.01727
11:59:21|0.01727
11:59:21|0.017273
11:59:22|0.017273
11:59:23|0.01728
11:59:24|0.01728
11:59:25|0.01728
11:59:26|0.01728
11:59:28|0.01728
11:59:28|0.01728
11:59:29|0.01728
11:59:30|0.01728
11:59:32|0.01728
11:59:33|0.01728
11:59:34|0.01728
11:59:34|0.01728
11:59:35|0.01728
11:59:36|0.01728
11:59:37|0.01728
11:59:39|0.01728
11:59:39|0.01728
11:59:41|0.01728
11:59:42|0.01728
11:59:43|0.01728
11:59:44|0.01728
11:59:45|0.01728
11:59:45|0.01728
11:59:47|0.01728
11:59:48|0.01728
11:59:49|0.01728
11:59:50|0.01728
11:59:51|0.017282
11:59:52|0.017282
11:59:53|0.017282
11:59:54|0.017282
11:59:54|0.017282
11:59:56|0.017282
11:59:56|0.017282
11:59:58|0.017282
11:59:59|0.017282
11:59:59|0.017286
12:00:01|0.017286
12:00:03|0.017286
12:00:03|0.017286
12:00:04|0.017286
12:00:05|0.017286
12:00:06|0.017286
12:00:07|0.017286
12:00:08|0.017286
12:00:09|0.017286
12:00:10|0.017286
12:00:11|0.017294
12:00:13|0.017294
12:00:15|0.017294
12:00:16|0.017294
12:00:17|0.017294
12:00:17|0.017294
12:00:18|0.017294
12:00:20|0.017292
12:00:20|0.017301
12:00:21|0.017301
12:00:23|0.017301
12:00:23|0.017301
12:00:25|0.017301
12:00:25|0.017301
12:00:27|0.017301
12:00:28|0.017301
12:00:29|0.017301
12:00:30|0.017301
12:00:31|0.017301
12:00:32|0.017301
12:00:33|0.017301
12:00:34|0.017288
12:00:34|0.017288
12:00:35|0.017288
12:00:37|0.017288
12:00:38|0.017288
12:00:39|0.017288
12:00:40|0.017302
12:00:41|0.017302
12:00:42|0.017302
12:00:43|0.017302
12:00:44|0.017302
12:00:45|0.017303
12:00:46|0.017303
12:00:46|0.017303
12:00:47|0.017303
12:00:49|0.017303
12:00:49|0.017303
12:00:50|0.017303
12:00:52|0.017303
12:00:52|0.017303
12:00:54|0.017303
12:00:55|0.017303
12:00:56|0.017303
12:00:57|0.017303
12:00:58|0.017303
12:00:59|0.017303
12:01:00|0.017303
12:01:01|0.017304
12:01:02|0.017304
12:01:03|0.01729
12:01:04|0.01729
12:01:05|0.017282
12:01:06|0.01729
12:01:07|0.01729
12:01:08|0.01729
12:01:09|0.01729
12:01:10|0.01729
12:01:11|0.01729
12:01:12|0.01729
12:01:13|0.01729
12:01:14|0.01729
12:01:15|0.01729
12:01:16|0.01729
12:01:17|0.01729
12:01:18|0.01729
12:01:20|0.01729
12:01:20|0.01729
12:01:22|0.01729
12:01:22|0.01729
12:01:24|0.017294
12:01:24|0.017294
12:01:25|0.017294
12:01:27|0.017294
12:01:28|0.017294
12:01:29|0.017294
12:01:30|0.017294
12:01:30|0.017294
12:01:31|0.017294
12:01:32|0.017294
12:01:33|0.017294
12:01:35|0.017311
12:01:36|0.017311
12:01:37|0.017311
12:01:38|0.017309
12:01:39|0.017309
12:01:40|0.017304
12:01:41|0.017304
12:01:42|0.017304
12:01:43|0.017298
12:01:44|0.017298
12:01:45|0.017298
12:01:46|0.017298
12:01:47|0.017298
12:01:48|0.017317
12:01:49|0.017308
12:01:50|0.017308
12:01:51|0.017308
12:01:52|0.017308
12:01:53|0.017308
12:01:54|0.017308
12:01:55|0.017315
12:01:56|0.017315
12:01:57|0.017315
12:01:59|0.017313
12:01:59|0.017313
12:02:01|0.017312
12:02:01|0.017312
12:02:03|0.017317
12:02:04|0.0173
12:02:05|0.017295
12:02:06|0.017295
12:02:07|0.017295
12:02:08|0.01732
12:02:09|0.01732
12:02:10|0.01732
12:02:11|0.01732
12:02:12|0.01732
12:02:14|0.017333
12:02:15|0.017333
12:02:15|0.017333
12:02:16|0.017333
12:02:17|0.017333
12:02:19|0.017333
12:02:20|0.017333
12:02:21|0.017333
12:02:22|0.017333
12:02:23|0.017325
12:02:24|0.017325
12:02:25|0.017341
12:02:26|0.017341
12:02:27|0.017335
12:02:28|0.017328
12:02:29|0.017328
12:02:31|0.017328
12:02:31|0.017332
12:02:32|0.017332
12:02:33|0.017348
12:02:34|0.017348
12:02:36|0.017348
12:02:37|0.017349
12:02:37|0.017349
12:02:38|0.01734
12:02:39|0.01734
12:02:40|0.01734
12:02:41|0.01734
12:02:42|0.017346
12:02:43|0.017359
12:02:44|0.017358
12:02:46|0.017353
12:02:47|0.017353
12:02:48|0.017362
12:02:48|0.017351
12:02:49|0.017351
12:02:50|0.017354
12:02:52|0.017352
12:02:52|0.017352
12:02:54|0.017352
12:02:55|0.017362
12:02:55|0.017375
12:02:56|0.017356
12:02:58|0.017353
12:02:59|0.017353
12:03:00|0.017353
12:03:01|0.017353
12:03:01|0.017353
12:03:03|0.017348
12:03:03|0.017348
12:03:05|0.017348
12:03:05|0.017346
12:03:07|0.017346
12:03:08|0.017346
12:03:09|0.017333
12:03:10|0.017333
12:03:10|0.017326
12:03:12|0.017326
12:03:13|0.017326
12:03:13|0.017319
12:03:15|0.017319
12:03:17|0.017319
12:03:18|0.017323
12:03:19|0.017323
12:03:20|0.017323
12:03:21|0.017323
12:03:22|0.017318
12:03:23|0.017319
12:03:24|0.017312
12:03:25|0.017325
12:03:26|0.017325
12:03:27|0.017325
12:03:28|0.017325
12:03:29|0.017325
12:03:30|0.017325
12:03:31|0.017325
12:03:32|0.017325
12:03:33|0.017325
12:03:34|0.017328
12:03:35|0.017328
12:03:36|0.017328
12:03:37|0.017328
12:03:38|0.017328
12:03:39|0.017328
12:03:40|0.017328
12:03:41|0.017328
12:03:43|0.017332
12:03:44|0.017332
12:03:45|0.017332
12:03:46|0.017332
12:03:47|0.017332
12:03:48|0.017332
12:03:49|0.017325
12:03:51|0.017325
12:03:51|0.017325
12:03:52|0.017325
12:03:53|0.017325
12:03:54|0.017325
12:03:55|0.017325
12:03:56|0.017325
12:03:57|0.017325
12:03:59|0.017325
12:03:59|0.017325
12:04:00|0.017325
12:04:01|0.017325
12:04:02|0.017325
12:04:03|0.017325
12:04:04|0.017332
12:04:06|0.017332
12:04:06|0.017332
12:04:07|0.017332
12:04:08|0.017332
12:04:09|0.017332
12:04:10|0.017332
12:04:11|0.017332
12:04:12|0.017332
12:04:14|0.017327
12:04:15|0.017327
12:04:15|0.017327
12:04:17|0.017341
12:04:19|0.017341
12:04:20|0.017341
12:04:21|0.017341
12:04:21|0.017341
12:04:23|0.017341
12:04:24|0.017341
12:04:25|0.017341
12:04:25|0.017341
12:04:27|0.017341
12:04:28|0.017341
12:04:29|0.017341
12:04:30|0.017341
12:04:31|0.017341
12:04:32|0.017347
12:04:34|0.017347
12:04:34|0.017339
12:04:35|0.017339
12:04:36|0.017339
12:04:38|0.017339
12:04:38|0.017341
12:04:39|0.017341
12:04:41|0.017341
12:04:41|0.017341
12:04:43|0.017341
12:04:43|0.017341
12:04:44|0.017341
12:04:45|0.017342
12:04:46|0.017342
12:04:47|0.017342
12:04:48|0.017342
12:04:50|0.017342
12:04:50|0.017342
12:04:51|0.01733
12:04:52|0.01733
12:04:54|0.01733
12:04:55|0.017325
12:04:56|0.017325
12:04:57|0.017325
12:04:58|0.017325
12:04:59|0.017325
12:05:00|0.017325
12:05:01|0.017325
12:05:02|0.017325
12:05:03|0.017325
12:05:04|0.017325
12:05:06|0.017325
12:05:06|0.017325
12:05:08|0.017325
12:05:09|0.017325
12:05:09|0.017337
12:05:10|0.017337
12:05:11|0.017337
12:05:13|0.017337
12:05:14|0.017337
12:05:14|0.017337
12:05:15|0.017316
12:05:16|0.017316
12:05:18|0.017316
12:05:19|0.017316
12:05:20|0.017316
12:05:21|0.017316
12:05:22|0.017316
12:05:23|0.017316
12:05:24|0.017316
12:05:25|0.017316
12:05:26|0.017319
12:05:27|0.017311
12:05:28|0.017311
12:05:30|0.017311
12:05:31|0.017311
12:05:32|0.017311
12:05:33|0.017311
12:05:34|0.017311
12:05:35|0.017311
12:05:36|0.017311
12:05:37|0.017311
12:05:38|0.017311
12:05:39|0.017311
12:05:40|0.017311
12:05:41|0.017311
12:05:42|0.017311
12:05:43|0.017311
12:05:44|0.017311
12:05:45|0.017311
12:05:46|0.017311
12:05:47|0.017311
12:05:48|0.017311
12:05:49|0.017311
12:05:50|0.017311
12:05:51|0.017311
12:05:52|0.017311
12:05:53|0.017311
12:05:54|0.017311
12:05:56|0.017325
12:05:56|0.017315
12:05:57|0.017315
12:05:59|0.017315
12:06:00|0.017315
12:06:01|0.017315
12:06:02|0.017319
12:06:03|0.017319
12:06:04|0.017319
12:06:05|0.017319
12:06:06|0.017319
12:06:06|0.017319
12:06:08|0.017325
12:06:09|0.017325
12:06:10|0.017325
12:06:11|0.017325
12:06:12|0.017325
12:06:12|0.017325
12:06:13|0.017325
12:06:14|0.017325
12:06:16|0.017325
12:06:17|0.017325
12:06:18|0.017325
12:06:18|0.017325
12:06:20|0.017325
12:06:21|0.017325
12:06:23|0.017325
12:06:24|0.017325
12:06:25|0.017339
12:06:27|0.017339
12:06:27|0.017339
12:06:29|0.017339
12:06:29|0.017339
12:06:31|0.017339
12:06:32|0.017339
12:06:32|0.017339
12:06:33|0.017339
12:06:35|0.017339
12:06:36|0.017339
12:06:37|0.017339
12:06:37|0.017339
12:06:38|0.017339
12:06:41|0.017339
12:06:42|0.017339
12:06:43|0.017339
12:06:44|0.017339
12:06:45|0.017339
12:06:46|0.017339
12:06:48|0.017339
12:06:49|0.017339
12:06:49|0.01733
12:06:50|0.01733
12:06:51|0.01733
12:06:52|0.01733
12:06:54|0.01733
12:06:55|0.01733
12:06:55|0.01733
12:06:56|0.01733
12:06:57|0.01733
12:06:59|0.01733
12:06:59|0.01733
12:07:02|0.01733
12:07:04|0.017332
12:07:05|0.017332
12:07:06|0.017332
12:07:07|0.017332
12:07:08|0.017332
12:07:09|0.017332
12:07:10|0.017332
12:07:11|0.017332
12:07:12|0.017342
12:07:13|0.017342
12:07:14|0.017334
12:07:15|0.017332
12:07:16|0.017332
12:07:17|0.017332
12:07:19|0.017332
12:07:20|0.017332
12:07:23|0.017332
12:07:25|0.017334
12:07:26|0.017334
12:07:27|0.017334
12:07:28|0.017334
12:07:30|0.017334
12:07:30|0.017334
12:07:31|0.017334
12:07:33|0.017334
12:07:34|0.017334
12:07:35|0.017334
12:07:35|0.017334
12:07:37|0.017334
12:07:37|0.017334
12:07:38|0.017334
12:07:40|0.01734
12:07:41|0.01734
12:07:42|0.017334
12:07:43|0.017318
12:07:44|0.017318
12:07:44|0.017318
12:07:46|0.017318
12:07:47|0.017318
12:07:48|0.017318
12:07:49|0.017318
12:07:50|0.017318
12:07:51|0.017318
12:07:51|0.017318
12:07:53|0.017318
12:07:54|0.017318
12:07:55|0.017318
12:07:55|0.017318
12:07:57|0.017318
12:07:57|0.017318
12:07:58|0.017318
12:07:59|0.01731
12:08:01|0.01731
12:08:02|0.01731
12:08:03|0.01731
12:08:04|0.01731
12:08:05|0.01731
12:08:06|0.01731
12:08:07|0.01731
12:08:08|0.01731
12:08:09|0.01731
12:08:10|0.01731
12:08:11|0.01731
12:08:12|0.01731
12:08:13|0.017294
12:08:14|0.017294
12:08:15|0.017294
12:08:16|0.017294
12:08:17|0.017294
12:08:18|0.017294
12:08:19|0.017283
12:08:21|0.017283
12:08:21|0.017283
12:08:23|0.017283
12:08:24|0.017283
12:08:25|0.017283
12:08:26|0.017283
12:08:27|0.017283
12:08:28|0.017283
12:08:29|0.017283
12:08:30|0.017283
12:08:31|0.017283
12:08:32|0.017283
12:08:33|0.01729
12:08:34|0.01729
12:08:35|0.01729
12:08:36|0.01729
12:08:37|0.01729
12:08:38|0.01729
12:08:39|0.01729
12:08:40|0.01729
12:08:41|0.01729
12:08:42|0.01729
12:08:43|0.01729
12:08:44|0.01729
12:08:45|0.01729
12:08:46|0.01729
12:08:48|0.01729
12:08:49|0.01729
12:08:50|0.01729
12:08:51|0.01729
12:08:51|0.01729
12:08:52|0.01729
12:08:53|0.01729
12:08:54|0.01729
12:08:56|0.017296
12:08:56|0.017296
12:08:57|0.017296
12:08:59|0.017296
12:09:00|0.017296
12:09:01|0.017296
12:09:01|0.017296
12:09:03|0.017297
12:09:04|0.017297
12:09:04|0.017298
12:09:05|0.017298
12:09:07|0.017298
12:09:09|0.017302
12:09:11|0.017314
12:09:12|0.017314
12:09:13|0.017314
12:09:14|0.017318
12:09:15|0.017324
12:09:16|0.017325
12:09:18|0.017326
12:09:19|0.017326
12:09:19|0.017325
12:09:20|0.017325
12:09:21|0.017325
12:09:23|0.017329
12:09:24|0.017329
12:09:26|0.017329
12:09:27|0.017329
12:09:27|0.017329
12:09:29|0.017329
12:09:30|0.017329
12:09:30|0.017329
12:09:32|0.017329
12:09:33|0.017329
12:09:34|0.017329
12:09:35|0.017329
12:09:36|0.017329
12:09:37|0.017329
12:09:38|0.017329
12:09:39|0.017329
12:09:40|0.017325
12:09:41|0.017325
12:09:42|0.017325
12:09:43|0.017325
12:09:44|0.017325
12:09:45|0.017327
12:09:45|0.017327
12:09:46|0.017328
12:09:48|0.017328
12:09:48|0.017328
12:09:50|0.017326
12:09:51|0.017332
12:09:52|0.017332
12:09:53|0.017332
12:09:54|0.017332
12:09:56|0.017332
12:09:56|0.017332
12:09:58|0.017332
12:09:58|0.017332
12:09:59|0.017332
12:10:00|0.017332
12:10:01|0.017325
12:10:03|0.017325
12:10:04|0.017325
12:10:05|0.017325
12:10:06|0.017325
12:10:07|0.017325
12:10:08|0.017322
12:10:09|0.017331
12:10:10|0.017332
12:10:11|0.017332
12:10:12|0.017332
12:10:13|0.017332
12:10:14|0.017332
12:10:15|0.017332
12:10:16|0.017332
12:10:17|0.017332
12:10:18|0.017332
12:10:19|0.017323
12:10:20|0.017332
12:10:21|0.017332
12:10:22|0.017332
12:10:24|0.01733
12:10:25|0.01733
12:10:26|0.017332
12:10:27|0.017332
12:10:27|0.017332
12:10:29|0.017332
12:10:30|0.017332
12:10:31|0.01733
12:10:32|0.01732
12:10:32|0.01732
12:10:34|0.017312
12:10:35|0.017294
12:10:36|0.017306
12:10:38|0.017306
12:10:39|0.017308
12:10:40|0.017308
12:10:40|0.017308
12:10:42|0.017308
12:10:43|0.017309
12:10:44|0.017309
12:10:45|0.017309
12:10:45|0.017312
12:10:47|0.017313
12:10:48|0.017314
12:10:49|0.017314
12:10:49|0.017314
12:10:50|0.017314
12:10:52|0.017315
12:10:52|0.017315
12:10:53|0.017316
12:10:54|0.017317
12:10:56|0.017317
12:10:56|0.017317
12:10:58|0.017317
12:10:58|0.01732
12:10:59|0.01732
12:11:01|0.017321
12:11:02|0.017321
12:11:03|0.017321
12:11:04|0.017321
12:11:05|0.017321
12:11:06|0.017321
12:11:07|0.017321
12:11:08|0.017321
12:11:10|0.017321
12:11:11|0.017321
12:11:11|0.017322
12:11:12|0.017322
12:11:13|0.017322
12:11:14|0.017322
12:11:15|0.017322
12:11:16|0.017322
12:11:17|0.017322
12:11:18|0.017322
12:11:19|0.017322
12:11:20|0.017322
12:11:21|0.017321
12:11:22|0.017321
12:11:23|0.017321
12:11:24|0.017321
12:11:25|0.017321
12:11:27|0.017322
12:11:27|0.017322
12:11:28|0.017322
12:11:29|0.017322
12:11:31|0.017322
12:11:31|0.017322
12:11:32|0.017322
12:11:34|0.017322
12:11:36|0.017322
12:11:36|0.017322
12:11:37|0.017322
12:11:38|0.017322
12:11:39|0.017322
12:11:41|0.017322
12:11:42|0.017322
12:11:43|0.017322
12:11:44|0.017322
12:11:45|0.017322
12:11:46|0.017322
12:11:47|0.017322
12:11:48|0.017322
12:11:49|0.017322
12:11:50|0.017322
12:11:51|0.017322
12:11:52|0.017322
12:11:53|0.017322
12:11:54|0.017322
12:11:55|0.017322
12:11:56|0.017316
12:11:57|0.017316
12:11:58|0.017321
12:11:59|0.017321
12:12:00|0.017321
12:12:01|0.017321
12:12:02|0.017321
12:12:03|0.01733
12:12:04|0.01733
12:12:05|0.01733
12:12:06|0.01733
12:12:07|0.01733
12:12:08|0.01733
12:12:09|0.01733
12:12:10|0.017332
12:12:11|0.017332
12:12:12|0.017332
12:12:13|0.017331
12:12:14|0.017331
12:12:15|0.017331
12:12:16|0.017331
12:12:17|0.017331
12:12:18|0.017331
12:12:19|0.017331
12:12:20|0.017331
12:12:21|0.017329
12:12:22|0.017329
12:12:23|0.017336
12:12:24|0.017336
12:12:26|0.017326
12:12:27|0.017334
12:12:28|0.017334
12:12:29|0.017334
12:12:30|0.017334
12:12:31|0.017334
12:12:32|0.017334
12:12:34|0.017334
12:12:34|0.017334
12:12:36|0.017334
12:12:36|0.017334
12:12:37|0.017334
12:12:38|0.017334
12:12:39|0.017334
12:12:40|0.017324
12:12:41|0.017315
12:12:43|0.017315
12:12:43|0.017315
12:12:44|0.017328
12:12:45|0.017328
12:12:46|0.017328
12:12:47|0.017328
12:12:48|0.017318
12:12:49|0.017318
12:12:50|0.017318
12:12:51|0.017318
12:12:52|0.017318
12:12:53|0.017318
12:12:55|0.017318
12:12:55|0.017318
12:12:56|0.017318
12:12:57|0.0173
12:12:58|0.017283
12:13:00|0.017283
12:13:00|0.017283
12:13:01|0.017283
12:13:03|0.017283
12:13:03|0.017283
12:13:04|0.017289
12:13:05|0.017289
12:13:06|0.017289
12:13:07|0.017289
12:13:08|0.017289
12:13:09|0.017271
12:13:10|0.017277
12:13:11|0.017257
12:13:12|0.017253
12:13:14|0.017253
12:13:14|0.017273
12:13:15|0.017273
12:13:16|0.017273
12:13:17|0.017283
12:13:18|0.017283
12:13:19|0.017283
12:13:20|0.017283
12:13:21|0.017283
12:13:22|0.017283
12:13:23|0.017283
12:13:24|0.017283
12:13:26|0.017283
12:13:27|0.017281
12:13:29|0.017281
12:13:29|0.017285
12:13:31|0.017285
12:13:32|0.017285
12:13:33|0.017277
12:13:33|0.017293
12:13:34|0.017293
12:13:35|0.017293
12:13:37|0.017293
12:13:38|0.017293
12:13:38|0.017293
12:13:40|0.017293
12:13:41|0.017293
12:13:42|0.017302
12:13:43|0.017302
12:13:44|0.017303
12:13:45|0.017303
12:13:46|0.017303
12:13:47|0.017307
12:13:48|0.017307
12:13:49|0.017307
12:13:51|0.017307
12:13:51|0.017307
12:13:52|0.017307
12:13:53|0.017307
12:13:55|0.017307
12:13:55|0.017307
12:13:57|0.017307
12:13:57|0.017307
12:13:58|0.01731
12:13:59|0.01731
12:14:01|0.01731
12:14:02|0.017298
12:14:02|0.017283
12:14:03|0.017283
12:14:04|0.017283
12:14:05|0.017283
12:14:06|0.017288
12:14:07|0.017288
12:14:08|0.017297
12:14:09|0.017297
12:14:10|0.017297
12:14:11|0.017297
12:14:12|0.017297
12:14:13|0.017297
12:14:14|0.017297
12:14:16|0.017304
12:14:16|0.017304
12:14:18|0.017304
12:14:18|0.017304
12:14:19|0.017304
12:14:20|0.017304
12:14:21|0.017304
12:14:22|0.017304
12:14:23|0.017306
12:14:24|0.017306
12:14:25|0.017306
12:14:27|0.017306
12:14:28|0.017299
12:14:29|0.017299
12:14:30|0.017301
12:14:32|0.017301
12:14:32|0.017304
12:14:33|0.017304
12:14:34|0.017308
12:14:36|0.017308
12:14:37|0.017308
12:14:37|0.017308
12:14:38|0.017314
12:14:40|0.017314
12:14:40|0.017314
12:14:42|0.017316
12:14:43|0.017304
12:14:43|0.017304
12:14:44|0.017304
12:14:45|0.017304
12:14:46|0.017304
12:14:48|0.017304
12:14:48|0.017304
12:14:49|0.017304
12:14:50|0.017306
12:14:51|0.017306
12:14:53|0.017306
12:14:53|0.017311
12:14:55|0.017311
12:14:56|0.017311
12:14:57|0.017304
12:14:58|0.017311
12:14:59|0.017311
12:15:00|0.017311
12:15:01|0.017304
12:15:02|0.017304
12:15:03|0.017305
12:15:04|0.017305
12:15:05|0.017305
12:15:06|0.017305
12:15:07|0.017305
12:15:08|0.017312
12:15:09|0.017312
12:15:10|0.017312
12:15:11|0.017312
12:15:12|0.017312
12:15:12|0.017312
12:15:14|0.017312
12:15:15|0.017312
12:15:16|0.017312
12:15:17|0.017312
12:15:18|0.017312
12:15:19|0.017312
12:15:20|0.017312
12:15:21|0.017312
12:15:22|0.017312
12:15:24|0.017312
12:15:24|0.017318
12:15:25|0.017318
12:15:26|0.017318
12:15:27|0.017318
12:15:28|0.017318
12:15:30|0.017318
12:15:32|0.017318
12:15:32|0.017318
12:15:33|0.017318
12:15:35|0.017318
12:15:35|0.017318
12:15:36|0.017318
12:15:38|0.017318
12:15:38|0.017318
12:15:39|0.017318
12:15:41|0.017318
12:15:42|0.017318
12:15:43|0.017318
12:15:43|0.017318
12:15:44|0.017318
12:15:45|0.017318
12:15:46|0.017318
12:15:47|0.017318
12:15:49|0.017318
12:15:50|0.017318
12:15:50|0.017318
12:15:51|0.017318
12:15:52|0.017318
12:15:54|0.017318
12:15:55|0.017308
12:15:56|0.017308
12:15:57|0.017308
12:15:58|0.017308
12:15:59|0.017308
12:16:00|0.017308
12:16:01|0.017308
12:16:02|0.017308
12:16:03|0.017308
12:16:04|0.017308
12:16:05|0.017308
12:16:06|0.017308
12:16:08|0.017308
12:16:08|0.017308
12:16:09|0.017308
12:16:10|0.017308
12:16:11|0.017308
12:16:12|0.017308
12:16:13|0.017308
12:16:14|0.017308
12:16:15|0.017308
12:16:16|0.017308
12:16:17|0.017308
12:16:19|0.017308
12:16:19|0.017308
12:16:20|0.017308
12:16:21|0.017308
12:16:22|0.017308
12:16:23|0.017308
12:16:24|0.017308
12:16:26|0.017308
12:16:26|0.017308
12:16:27|0.017308
12:16:30|0.017308
12:16:31|0.017308
12:16:32|0.017308
12:16:33|0.017308
12:16:34|0.017308
12:16:35|0.017308
12:16:37|0.017308
12:16:38|0.017308
12:16:38|0.017308
12:16:40|0.017308
12:16:40|0.017308
12:16:42|0.017308
12:16:43|0.017294
12:16:43|0.017294
12:16:45|0.017294
12:16:45|0.017294
12:16:46|0.017294
12:16:47|0.017294
12:16:48|0.017294
12:16:49|0.017294
12:16:51|0.017294
12:16:51|0.017294
12:16:53|0.017294
12:16:53|0.017294
12:16:55|0.017294
12:16:55|0.017294
12:16:56|0.017294
12:16:57|0.017294
12:16:58|0.017294
12:16:59|0.017294
12:17:00|0.017294
12:17:01|0.017294
12:17:03|0.017294
12:17:04|0.017294
12:17:04|0.017294
12:17:05|0.017294
12:17:06|0.017294
12:17:08|0.017294
12:17:08|0.017294
12:17:09|0.017294
12:17:11|0.017294
12:17:12|0.017294
12:17:12|0.017294
12:17:13|0.017294
12:17:14|0.017294
12:17:15|0.017294
12:17:16|0.017294
12:17:17|0.017294
12:17:18|0.017294
12:17:19|0.017294
12:17:20|0.017294
12:17:21|0.017294
12:17:22|0.017294
12:17:23|0.017294
12:17:24|0.017294
12:17:25|0.017294
12:17:27|0.017294
12:17:27|0.017294
12:17:28|0.017294
12:17:29|0.017294
12:17:31|0.017294
12:17:31|0.017306
12:17:34|0.017306
12:17:35|0.017306
12:17:36|0.017306
12:17:37|0.017306
12:17:39|0.017306
12:17:40|0.0173
12:17:40|0.0173
12:17:41|0.0173
12:17:42|0.0173
12:17:44|0.0173
12:17:45|0.0173
12:17:45|0.017297
12:17:46|0.017297
12:17:47|0.017297
12:17:48|0.017297
12:17:49|0.017297
12:17:50|0.017297
12:17:51|0.017297
12:17:52|0.017297
12:17:53|0.017297
12:17:54|0.017297
12:17:55|0.017297
12:17:56|0.017297
12:17:57|0.017297
12:17:58|0.017297
12:18:00|0.017297
12:18:00|0.017297
12:18:02|0.017297
12:18:02|0.017297
12:18:04|0.017297
12:18:04|0.017297
12:18:05|0.017297
12:18:06|0.017297
12:18:08|0.017297
12:18:08|0.017297
12:18:09|0.017297
12:18:10|0.017297
12:18:11|0.017297
12:18:12|0.017297
12:18:14|0.017297
12:18:14|0.017297
12:18:15|0.017297
12:18:16|0.017297
12:18:17|0.017297
12:18:19|0.017297
12:18:19|0.017297
12:18:20|0.017297
12:18:21|0.017297
12:18:22|0.017297
12:18:24|0.017297
12:18:24|0.017297
12:18:26|0.017308
12:18:26|0.017308
12:18:27|0.017308
12:18:28|0.017308
12:18:29|0.017308
12:18:31|0.017308
12:18:31|0.017308
12:18:33|0.017308
12:18:34|0.017308
12:18:35|0.017299
12:18:36|0.017299
12:18:36|0.017299
12:18:37|0.017299
12:18:39|0.017299
12:18:39|0.017275
12:18:41|0.017275
12:18:42|0.017275
12:18:43|0.017275
12:18:44|0.017275
12:18:44|0.017275
12:18:45|0.017275
12:18:47|0.017275
12:18:48|0.017275
12:18:49|0.01729
12:18:49|0.01729
12:18:51|0.01729
12:18:52|0.01729
12:18:53|0.01729
12:18:54|0.01729
12:18:54|0.01729
12:18:56|0.01729
12:18:56|0.01729
12:18:57|0.01729
12:18:59|0.01729
12:19:00|0.01729
12:19:01|0.01729
12:19:02|0.01729
12:19:03|0.01729
12:19:04|0.01729
12:19:05|0.01729
12:19:06|0.01729
12:19:07|0.01729
12:19:08|0.01729
12:19:09|0.01729
12:19:10|0.01729
12:19:11|0.01729
12:19:12|0.01729
12:19:13|0.01729
12:19:14|0.01729
12:19:15|0.01729
12:19:16|0.01729
12:19:17|0.01729
12:19:18|0.017289
12:19:19|0.017289
12:19:20|0.017289
12:19:21|0.017289
12:19:22|0.017289
12:19:23|0.017279
12:19:24|0.017279
12:19:25|0.017279
12:19:26|0.017279
12:19:27|0.017279
12:19:29|0.017277
12:19:29|0.017277
12:19:30|0.017277
12:19:32|0.017277
12:19:33|0.01728
12:19:34|0.01728
12:19:35|0.01728
12:19:36|0.01728
12:19:37|0.01728
12:19:38|0.01728
12:19:39|0.01728
12:19:39|0.01728
12:19:40|0.01728
12:19:42|0.01728
12:19:43|0.017277
12:19:44|0.017277
12:19:45|0.017277
12:19:46|0.017277
12:19:47|0.017277
12:19:49|0.017277
12:19:50|0.017277
12:19:50|0.017277
12:19:51|0.017277
12:19:53|0.017276
12:19:53|0.017276
12:19:54|0.017276
12:19:55|0.017276
12:19:57|0.017276
12:19:58|0.017276
12:19:59|0.017276
12:19:59|0.017276
12:20:01|0.017276
12:20:01|0.017276
12:20:03|0.017274
12:20:04|0.017274
12:20:05|0.017274
12:20:06|0.017274
12:20:07|0.017271
12:20:08|0.017271
12:20:09|0.017271
12:20:10|0.017271
12:20:11|0.017271
12:20:12|0.017271
12:20:13|0.017271
12:20:14|0.017271
12:20:15|0.017271
12:20:16|0.017271
12:20:17|0.017271
12:20:18|0.017271
12:20:19|0.017261
12:20:20|0.017261
12:20:21|0.017261
12:20:22|0.017261
12:20:24|0.017263
12:20:28|0.017261
12:20:29|0.017261
12:20:30|0.017261
12:20:31|0.017261
12:20:32|0.017261
12:20:34|0.017261
12:20:34|0.017261
12:20:35|0.017261
12:20:37|0.017262
12:20:39|0.017262
12:20:40|0.017262
12:20:41|0.017262
12:20:42|0.017262
12:20:43|0.017262
12:20:44|0.017262
12:20:46|0.017262
12:20:47|0.017262
12:20:47|0.017262
12:20:49|0.017262
12:20:51|0.017262
12:20:52|0.017262
12:20:54|0.017262
12:20:56|0.017268
12:20:57|0.017266
12:20:57|0.017266
12:20:59|0.017267
12:20:59|0.017267
12:21:01|0.017267
12:21:02|0.017267
12:21:03|0.017267
12:21:03|0.017267
12:21:05|0.017267
12:21:06|0.017267
12:21:06|0.017267
12:21:08|0.017267
12:21:10|0.017267
12:21:11|0.017267
12:21:12|0.017267
12:21:13|0.017267
12:21:14|0.01726
12:21:15|0.017266
12:21:16|0.017266
12:21:17|0.017266
12:21:18|0.017266
12:21:19|0.017266
12:21:20|0.017266
12:21:21|0.017266
12:21:22|0.017266
12:21:23|0.017266
12:21:25|0.017266
12:21:25|0.017266
12:21:27|0.017263
12:21:27|0.017263
12:21:29|0.017263
12:21:30|0.017263
12:21:30|0.017263
12:21:32|0.017263
12:21:33|0.017263
12:21:34|0.017263
12:21:35|0.017263
12:21:36|0.017263
12:21:38|0.017263
12:21:39|0.017263
12:21:40|0.017263
12:21:41|0.017263
12:21:42|0.017263
12:21:43|0.017263
12:21:45|0.017267
12:21:46|0.017253
12:21:47|0.017242
12:21:48|0.017225
12:21:49|0.01722
12:21:50|0.01722
12:21:51|0.01722
12:21:52|0.01722
12:21:53|0.01722
12:21:54|0.01722
12:21:55|0.01722
12:21:56|0.01722
12:21:57|0.017213
12:21:58|0.017213
12:22:00|0.017213
12:22:00|0.017213
12:22:02|0.017216
12:22:03|0.017216
12:22:04|0.017216
12:22:05|0.017222
12:22:06|0.017222
12:22:07|0.017222
12:22:09|0.017222
12:22:09|0.017222
12:22:10|0.017222
12:22:12|0.017222
12:22:12|0.017222
12:22:13|0.017214
12:22:15|0.017214
12:22:15|0.017214
12:22:16|0.017214
12:22:17|0.017214
12:22:18|0.017214
12:22:20|0.017214
12:22:20|0.017214
12:22:22|0.017214
12:22:22|0.017204
12:22:24|0.017204
12:22:25|0.017204
12:22:26|0.017204
12:22:27|0.017204
12:22:28|0.017204
12:22:29|0.017212
12:22:30|0.017212
12:22:31|0.01722
12:22:32|0.01722
12:22:33|0.01722
12:22:34|0.01722
12:22:35|0.01722
12:22:36|0.01722
12:22:37|0.01722
12:22:38|0.01722
12:22:39|0.01722
12:22:40|0.017228
12:22:41|0.017228
12:22:42|0.017228
12:22:44|0.017228
12:22:46|0.017228
12:22:46|0.017228
12:22:48|0.017228
12:22:49|0.017228
12:22:49|0.017228
12:22:51|0.017228
12:22:51|0.017227
12:22:54|0.017227
12:22:55|0.017227
12:22:55|0.017227
12:22:56|0.017227
12:22:58|0.017227
12:22:59|0.017227
12:22:59|0.017227
12:23:00|0.017227
12:23:02|0.017223
12:23:02|0.017223
12:23:04|0.017223
12:23:05|0.017223
12:23:06|0.017224
12:23:07|0.017224
12:23:08|0.017224
12:23:09|0.017224
12:23:10|0.017235
12:23:12|0.017235
12:23:13|0.017235
12:23:13|0.017219
12:23:14|0.017219
12:23:15|0.017219
12:23:16|0.017219
12:23:18|0.017219
12:23:19|0.017219
12:23:19|0.017219
12:23:21|0.017219
12:23:21|0.017219
12:23:23|0.017219
12:23:24|0.017219
12:23:24|0.017219
12:23:25|0.017219
12:23:26|0.017202
12:23:28|0.017202
12:23:28|0.017202
12:23:29|0.017202
12:23:31|0.017202
12:23:32|0.017202
12:23:32|0.017202
12:23:33|0.017202
12:23:34|0.017202
12:23:35|0.017202
12:23:36|0.017202
12:23:37|0.017202
12:23:38|0.017202
12:23:39|0.017202
12:23:41|0.017202
12:23:42|0.017202
12:23:44|0.017202
12:23:46|0.017202
12:23:47|0.017202
12:23:48|0.017202
12:23:49|0.017202
12:23:50|0.017202
12:23:50|0.017202
12:23:51|0.017202
12:23:52|0.017202
12:23:53|0.017171
12:23:54|0.017177
12:23:56|0.017177
12:23:56|0.017177
12:23:57|0.017177
12:23:58|0.017177
12:23:59|0.017177
12:24:00|0.017184
12:24:02|0.017184
12:24:03|0.017184
12:24:04|0.017184
12:24:05|0.017184
12:24:06|0.017184
12:24:06|0.017184
12:24:08|0.017184
12:24:09|0.017184
12:24:10|0.017184
12:24:11|0.017184
12:24:12|0.017184
12:24:12|0.017184
12:24:14|0.017184
12:24:15|0.017184
12:24:16|0.017184
12:24:16|0.017184
12:24:17|0.017184
12:24:19|0.017184
12:24:20|0.017184
12:24:21|0.017205
12:24:22|0.017205
12:24:23|0.017205
12:24:24|0.017205
12:24:25|0.017205
12:24:26|0.017204
12:24:27|0.017206
12:24:28|0.017206
12:24:29|0.017206
12:24:30|0.017196
12:24:31|0.017196
12:24:32|0.017196
12:24:33|0.017196
12:24:34|0.017196
12:24:35|0.017196
12:24:36|0.017196
12:24:37|0.017196
12:24:38|0.017196
12:24:39|0.017196
12:24:40|0.017196
12:24:41|0.017196
12:24:42|0.017196
12:24:43|0.017196
12:24:44|0.017196
12:24:45|0.017196
12:24:46|0.017196
12:24:47|0.017196
12:24:48|0.017196
12:24:49|0.017196
12:24:50|0.017196
12:24:52|0.017196
12:24:52|0.017196
12:24:54|0.017196
12:24:55|0.017196
12:24:56|0.017196
12:24:57|0.017196
12:24:58|0.017196
12:24:59|0.017196
12:25:00|0.017196
12:25:01|0.017196
12:25:02|0.017196
12:25:03|0.017196
12:25:04|0.017196
12:25:05|0.017196
12:25:06|0.017196
12:25:08|0.017196
12:25:08|0.017196
12:25:10|0.017196
12:25:10|0.017196
12:25:11|0.017196
12:25:13|0.017196
12:25:14|0.017196
12:25:15|0.017206
12:25:16|0.017214
12:25:17|0.017214
12:25:18|0.017214
12:25:18|0.017214
12:25:20|0.017214
12:25:20|0.017219
12:25:22|0.017219
12:25:22|0.017219
12:25:24|0.017219
12:25:25|0.017219
12:25:26|0.017219
12:25:27|0.017219
12:25:28|0.017219
12:25:29|0.017219
12:25:30|0.017219
12:25:30|0.017219
12:25:32|0.017219
12:25:33|0.017219
12:25:33|0.017219
12:25:35|0.017219
12:25:36|0.017219
12:25:37|0.017219
12:25:38|0.017219
12:25:38|0.017219
12:25:40|0.017219
12:25:41|0.017229
12:25:41|0.017229
12:25:43|0.017197
12:25:44|0.017197
12:25:46|0.017197
12:25:47|0.017197
12:25:47|0.017197
12:25:49|0.017198
12:25:50|0.017198
12:25:51|0.017197
12:25:53|0.017197
12:25:53|0.017197
12:25:54|0.017197
12:25:56|0.017197
12:25:57|0.017197
12:25:58|0.017197
12:25:59|0.017197
12:26:00|0.017197
12:26:01|0.017197
12:26:02|0.017197
12:26:03|0.017199
12:26:04|0.017199
12:26:05|0.017199
12:26:06|0.017199
12:26:07|0.017199
12:26:08|0.017199
12:26:09|0.017199
12:26:10|0.017199
12:26:11|0.017199
12:26:12|0.017199
12:26:13|0.017199
12:26:15|0.017199
12:26:16|0.017199
12:26:16|0.017199
12:26:17|0.017199
12:26:18|0.017199
12:26:19|0.017199
12:26:20|0.017199
12:26:22|0.017199
12:26:22|0.017199
12:26:24|0.017203
12:26:24|0.017203
12:26:26|0.017203
12:26:27|0.017214
12:26:28|0.017214
12:26:29|0.017223
12:26:30|0.017223
12:26:31|0.017223
12:26:32|0.017223
12:26:33|0.017223
12:26:34|0.017223
12:26:35|0.017223
12:26:35|0.017223
12:26:37|0.017223
12:26:40|0.017223
12:26:40|0.017223
12:26:42|0.017223
12:26:44|0.017223
12:26:45|0.017223
12:26:45|0.017223
12:26:47|0.017228
12:26:48|0.017228
12:26:50|0.017228
12:26:51|0.017228
12:26:52|0.017228
12:26:53|0.017231
12:26:54|0.017231
12:26:55|0.017231
12:26:55|0.017231
12:26:56|0.017234
12:26:58|0.017234
12:26:59|0.017234
12:26:59|0.017239
12:27:01|0.017239
12:27:02|0.017239
12:27:03|0.017239
12:27:03|0.017239
12:27:05|0.017239
12:27:05|0.017239
12:27:07|0.017235
12:27:07|0.017235
12:27:09|0.017235
12:27:10|0.017235
12:27:11|0.017235
12:27:12|0.017235
12:27:13|0.017235
12:27:14|0.017235
12:27:15|0.017241
12:27:15|0.017258
12:27:17|0.017258
12:27:18|0.017258
12:27:19|0.017258
12:27:19|0.017258
12:27:21|0.017252
12:27:21|0.01726
12:27:23|0.01726
12:27:24|0.01726
12:27:25|0.017254
12:27:26|0.017254
12:27:27|0.017254
12:27:28|0.017254
12:27:29|0.017254
12:27:30|0.017254
12:27:31|0.017254
12:27:32|0.017247
12:27:33|0.017234
12:27:34|0.017234
12:27:35|0.017234
12:27:36|0.017234
12:27:37|0.017234
12:27:38|0.017234
12:27:39|0.017234
12:27:41|0.017234
12:27:42|0.017234
12:27:43|0.017251
12:27:43|0.017251
12:27:45|0.017251
12:27:45|0.017251
12:27:47|0.017251
12:27:47|0.017251
12:27:49|0.017251
12:27:50|0.017285
12:27:51|0.017285
12:27:52|0.017285
12:27:53|0.017285
12:27:54|0.017285
12:27:55|0.017285
12:27:56|0.017285
12:27:56|0.017285
12:27:58|0.017287
12:27:58|0.017287
12:28:00|0.017287
12:28:01|0.017287
12:28:02|0.017287
12:28:03|0.017287
12:28:04|0.017287
12:28:05|0.017287
12:28:06|0.017287
12:28:06|0.017287
12:28:08|0.017287
12:28:09|0.017287
12:28:10|0.017287
12:28:10|0.017287
12:28:11|0.017287
12:28:13|0.017287
12:28:13|0.017287
12:28:15|0.017287
12:28:16|0.017287
12:28:17|0.017287
12:28:18|0.017287
12:28:19|0.017287
12:28:20|0.017287
12:28:22|0.017287
12:28:22|0.017291
12:28:23|0.017287
12:28:24|0.017287
12:28:25|0.017287
12:28:26|0.017287
12:28:27|0.017287
12:28:28|0.017287
12:28:29|0.017283
12:28:30|0.017283
12:28:31|0.017283
12:28:32|0.017283
12:28:33|0.017288
12:28:34|0.017288
12:28:35|0.017288
12:28:37|0.017288
12:28:37|0.017288
12:28:38|0.017288
12:28:39|0.017288
12:28:40|0.017288
12:28:41|0.017288
12:28:42|0.017288
12:28:43|0.017269
12:28:45|0.017239
12:28:45|0.017239
12:28:47|0.017241
12:28:49|0.017241
12:28:49|0.017241
12:28:50|0.017241
12:28:51|0.017241
12:28:52|0.017241
12:28:53|0.017241
12:28:54|0.017241
12:28:56|0.017241
12:28:56|0.017241
12:28:57|0.017241
12:28:58|0.017241
12:29:00|0.017241
12:29:01|0.017241
12:29:02|0.017241
12:29:03|0.017241
12:29:04|0.017241
12:29:07|0.017241
12:29:07|0.017241
12:29:08|0.017241
12:29:09|0.017241
12:29:10|0.017241
12:29:12|0.017241
12:29:12|0.017241
12:29:14|0.017241
12:29:15|0.017241
12:29:15|0.017241
12:29:16|0.017241
12:29:17|0.017241
12:29:18|0.017241
12:29:19|0.017241
12:29:20|0.017241
12:29:21|0.017241
12:29:22|0.017241
12:29:23|0.017241
12:29:24|0.017241
12:29:25|0.017241
12:29:26|0.017241
12:29:27|0.017241
12:29:29|0.017241
12:29:30|0.017241
12:29:31|0.017241
12:29:32|0.017241
12:29:32|0.017241
12:29:33|0.017241
12:29:35|0.017234
12:29:35|0.017234
12:29:36|0.017234
12:29:37|0.017234
12:29:38|0.017231
12:29:40|0.017231
12:29:41|0.017231
12:29:42|0.017219
12:29:43|0.017219
12:29:45|0.017219
12:29:46|0.017219
12:29:48|0.017219
12:29:48|0.017219
12:29:49|0.017219
12:29:51|0.017219
12:29:51|0.017219
12:29:53|0.017219
12:29:54|0.017219
12:29:54|0.017219
12:29:56|0.017223
12:29:57|0.01722
12:29:57|0.01722
12:29:58|0.01722
12:29:59|0.01722
12:30:02|0.01722
12:30:03|0.01722
12:30:03|0.01722
12:30:04|0.01722
12:30:06|0.01722
12:30:06|0.017214
12:30:07|0.017214
12:30:08|0.017214
12:30:09|0.017214
12:30:10|0.017214
12:30:11|0.017214
12:30:12|0.01722
12:30:13|0.01722
12:30:14|0.01722
12:30:15|0.01722
12:30:16|0.01722
12:30:17|0.01722
12:30:18|0.017255
12:30:19|0.01726
12:30:20|0.01726
12:30:21|0.01726
12:30:22|0.01726
12:30:23|0.01726
12:30:24|0.01726
12:30:25|0.017254
12:30:26|0.017254
12:30:27|0.017254
12:30:28|0.017254
12:30:29|0.017254
12:30:30|0.017254
12:30:31|0.017254
12:30:32|0.017254
12:30:33|0.017254
12:30:34|0.017251
12:30:35|0.017251
12:30:36|0.017251
12:30:37|0.017251
12:30:38|0.01726
12:30:39|0.01727
12:30:40|0.01727
12:30:41|0.01727
12:30:43|0.01727
12:30:45|0.01727
12:30:46|0.01727
12:30:47|0.01727
12:30:47|0.01727
12:30:48|0.01727
12:30:50|0.01727
12:30:51|0.01727
12:30:51|0.01727
12:30:53|0.01727
12:30:54|0.01728
12:30:55|0.01728
12:30:56|0.01728
12:30:56|0.01728
12:30:57|0.01728
12:30:59|0.01728
12:31:00|0.01728
12:31:01|0.01728
12:31:02|0.01728
12:31:03|0.01728
12:31:03|0.01728
12:31:05|0.01728
12:31:06|0.01728
12:31:07|0.01728
12:31:08|0.01728
12:31:08|0.01728
12:31:10|0.017283
12:31:11|0.017283
12:31:11|0.017283
12:31:13|0.017289
12:31:13|0.017289
12:31:15|0.017282
12:31:16|0.017282
12:31:16|0.017282
12:31:18|0.017282
12:31:18|0.017282
12:31:20|0.017282
12:31:21|0.017282
12:31:22|0.017282
12:31:22|0.017282
12:31:24|0.017282
12:31:24|0.017282
12:31:26|0.017282
12:31:26|0.017269
12:31:27|0.017269
12:31:29|0.017269
12:31:29|0.017269
12:31:31|0.017276
12:31:31|0.017276
12:31:34|0.017276
12:31:34|0.017276
12:31:36|0.017252
12:31:36|0.017248
12:31:37|0.017248
12:31:38|0.017248
12:31:40|0.017248
12:31:41|0.017248
12:31:41|0.017248
12:31:43|0.017248
12:31:44|0.017248
12:31:45|0.017248
12:31:46|0.017248
12:31:47|0.017248
12:31:49|0.017248
12:31:49|0.017248
12:31:50|0.017248
12:31:51|0.017248
12:31:53|0.017248
12:31:53|0.017248
12:31:54|0.017248
12:31:55|0.017248
12:31:56|0.017248
12:31:57|0.017248
12:31:59|0.017248
12:32:00|0.017248
12:32:01|0.017247
12:32:02|0.017247
12:32:03|0.017247
12:32:04|0.017247
12:32:05|0.017247
12:32:06|0.017257
12:32:07|0.017257
12:32:08|0.017257
12:32:09|0.017257
12:32:10|0.017257
12:32:11|0.017257
12:32:12|0.017257
12:32:13|0.017271
12:32:14|0.017271
12:32:15|0.017271
12:32:16|0.017271
12:32:17|0.017271
12:32:18|0.017271
12:32:19|0.017262
12:32:20|0.017262
12:32:21|0.017262
12:32:22|0.017262
12:32:23|0.017262
12:32:24|0.017262
12:32:25|0.017262
12:32:27|0.01725
12:32:27|0.01725
12:32:28|0.01725
12:32:30|0.01725
12:32:30|0.01725
12:32:31|0.01725
12:32:32|0.01725
12:32:33|0.01725
12:32:34|0.01725
12:32:35|0.01725
12:32:36|0.01725
12:32:38|0.01725
12:32:38|0.01725
12:32:40|0.01725
12:32:40|0.01725
12:32:41|0.01725
12:32:42|0.01725
12:32:43|0.01725
12:32:45|0.01725
12:32:47|0.017248
12:32:48|0.017248
12:32:49|0.017248
12:32:50|0.017248
12:32:51|0.017248
12:32:52|0.017248
12:32:53|0.017248
12:32:54|0.017248
12:32:55|0.017248
12:32:56|0.017248
12:32:57|0.017248
12:32:58|0.017248
12:32:59|0.017248
12:33:00|0.017248
12:33:01|0.017248
12:33:02|0.017259
12:33:03|0.017259
12:33:04|0.017259
12:33:05|0.017259
12:33:06|0.017259
12:33:07|0.017259
12:33:08|0.017259
12:33:10|0.017259
12:33:10|0.017259
12:33:11|0.017259
12:33:12|0.017259
12:33:13|0.017251
12:33:14|0.017235
12:33:15|0.017231
12:33:16|0.017231
12:33:17|0.017227
12:33:19|0.017227
12:33:20|0.017232
12:33:21|0.017221
12:33:22|0.017221
12:33:23|0.017221
12:33:24|0.017221
12:33:25|0.017231
12:33:25|0.017231
12:33:27|0.017231
12:33:28|0.017227
12:33:29|0.017227
12:33:30|0.017227
12:33:30|0.017227
12:33:32|0.017227
12:33:33|0.017227
12:33:33|0.017227
12:33:34|0.017228
12:33:36|0.017228
12:33:36|0.017228
12:33:38|0.017228
12:33:38|0.01723
12:33:40|0.01723
12:33:41|0.017232
12:33:42|0.017232
12:33:43|0.01723
12:33:43|0.017227
12:33:45|0.017227
12:33:45|0.017227
12:33:47|0.017232
12:33:48|0.017232
12:33:49|0.017232
12:33:50|0.017232
12:33:51|0.017232
12:33:52|0.017232
12:33:53|0.017225
12:33:54|0.017225
12:33:55|0.017225
12:33:56|0.017225
12:33:57|0.017225
12:33:58|0.017225
12:33:59|0.017225
12:34:00|0.01722
12:34:01|0.01722
12:34:02|0.01722
12:34:03|0.01722
12:34:04|0.01722
12:34:05|0.01722
12:34:06|0.01722
12:34:07|0.01722
12:34:08|0.01722
12:34:09|0.01722
12:34:10|0.01722
12:34:11|0.017235
12:34:12|0.017225
12:34:13|0.017225
12:34:14|0.017233
12:34:15|0.017233
12:34:16|0.017233
12:34:17|0.017233
12:34:18|0.017233
12:34:19|0.017233
12:34:20|0.017233
12:34:21|0.017233
12:34:22|0.017233
12:34:24|0.017233
12:34:24|0.017233
12:34:25|0.017233
12:34:26|0.017225
12:34:27|0.017225
12:34:28|0.017227
12:34:29|0.017227
12:34:31|0.017227
12:34:31|0.017216
12:34:32|0.017216
12:34:33|0.017216
12:34:35|0.017208
12:34:36|0.017208
12:34:37|0.017208
12:34:38|0.017208
12:34:39|0.017208
12:34:40|0.017208
12:34:41|0.017218
12:34:42|0.017218
12:34:43|0.017218
12:34:44|0.017218
12:34:45|0.017218
12:34:46|0.017218
12:34:47|0.017218
12:34:49|0.017218
12:34:50|0.017218
12:34:51|0.017218
12:34:52|0.017218
12:34:53|0.017218
12:34:54|0.017218
12:34:55|0.017218
12:34:56|0.017214
12:34:57|0.017214
12:34:58|0.017214
12:34:59|0.017217
12:35:00|0.017217
12:35:01|0.017217
12:35:02|0.017206
12:35:03|0.017204
12:35:04|0.017204
12:35:05|0.017204
12:35:06|0.017204
12:35:07|0.017204
12:35:08|0.017204
12:35:09|0.017204
12:35:10|0.017204
12:35:11|0.017204
12:35:12|0.017204
12:35:13|0.017204
12:35:14|0.017208
12:35:15|0.017208
12:35:16|0.017208
12:35:17|0.017208
12:35:18|0.017208
12:35:19|0.017208
12:35:20|0.017208
12:35:21|0.017208
12:35:22|0.017208
12:35:23|0.017208
12:35:24|0.017208
12:35:25|0.017204
12:35:27|0.017204
12:35:27|0.017234
12:35:28|0.017215
12:35:29|0.017215
12:35:30|0.017215
12:35:31|0.017215
12:35:32|0.017215
12:35:33|0.017215
12:35:34|0.017215
12:35:35|0.017236
12:35:36|0.017236
12:35:37|0.017236
12:35:40|0.017216
12:35:41|0.017204
12:35:42|0.017204
12:35:43|0.017204
12:35:44|0.017204
12:35:45|0.017204
12:35:47|0.017204
12:35:47|0.017206
12:35:48|0.017206
12:35:50|0.017206
12:35:51|0.017206
12:35:51|0.017206
12:35:52|0.017206
12:35:54|0.017206
12:35:55|0.017206
12:35:56|0.017206
12:35:56|0.017206
12:35:58|0.017206
12:35:59|0.017206
12:36:00|0.017206
12:36:02|0.017206
12:36:02|0.017206
12:36:03|0.017206
12:36:05|0.017206
12:36:05|0.017206
12:36:06|0.017206
12:36:08|0.017208
12:36:08|0.017208
12:36:10|0.017208
12:36:11|0.017208
12:36:12|0.017214
12:36:12|0.017214
12:36:13|0.017214
12:36:15|0.017214
12:36:15|0.017214
12:36:16|0.017214
12:36:17|0.017214
12:36:18|0.017214
12:36:19|0.017214
12:36:20|0.017214
12:36:21|0.017214
12:36:22|0.017214
12:36:23|0.017214
12:36:25|0.017214
12:36:26|0.017214
12:36:26|0.017214
12:36:27|0.017214
12:36:28|0.017214
12:36:29|0.017214
12:36:30|0.017214
12:36:31|0.017214
12:36:32|0.017214
12:36:33|0.017214
12:36:34|0.017214
12:36:35|0.017214
12:36:36|0.017214
12:36:37|0.017208
12:36:38|0.017208
12:36:40|0.017208
12:36:40|0.017208
12:36:41|0.017208
12:36:42|0.017208
12:36:43|0.017208
12:36:44|0.017208
12:36:45|0.017208
12:36:46|0.017208
12:36:47|0.017208
12:36:49|0.017208
12:36:50|0.017208
12:36:51|0.017208
12:36:52|0.017208
12:36:53|0.017208
12:36:54|0.017208
12:36:56|0.017208
12:36:57|0.017202
12:36:57|0.017202
12:36:59|0.017202
12:36:59|0.017202
12:37:01|0.017202
12:37:01|0.017202
12:37:03|0.017202
12:37:04|0.017202
12:37:05|0.017202
12:37:06|0.017202
12:37:06|0.017202
12:37:07|0.017202
12:37:08|0.017202
12:37:10|0.017199
12:37:11|0.017199
12:37:12|0.017199
12:37:12|0.017199
12:37:14|0.017199
12:37:15|0.017199
12:37:16|0.017167
12:37:17|0.017167
12:37:17|0.017167
12:37:19|0.017156
12:37:20|0.017156
12:37:21|0.017156
12:37:22|0.017156
12:37:23|0.017156
12:37:24|0.017156
12:37:25|0.017156
12:37:26|0.017156
12:37:27|0.017156
12:37:28|0.017156
12:37:29|0.017156
12:37:30|0.017156
12:37:31|0.017156
12:37:32|0.017156
12:37:33|0.017156
12:37:34|0.017166
12:37:35|0.017178
12:37:36|0.017178
12:37:37|0.017173
12:37:38|0.017173
12:37:39|0.017173
12:37:40|0.017173
12:37:41|0.017173
12:37:42|0.017173
12:37:43|0.017175
12:37:44|0.017175
12:37:45|0.017175
12:37:46|0.017175
12:37:47|0.017175
12:37:48|0.017175
12:37:49|0.017175
12:37:51|0.017175
12:37:52|0.017175
12:37:54|0.017175
12:37:55|0.01717
12:37:56|0.01717
12:37:56|0.01717
12:37:58|0.01717
12:37:59|0.017192
12:37:59|0.017192
12:38:01|0.017192
12:38:01|0.017192
12:38:02|0.017192
12:38:04|0.017192
12:38:05|0.017192
12:38:07|0.017192
12:38:08|0.017192
12:38:08|0.017192
12:38:09|0.017192
12:38:10|0.017192
12:38:11|0.017192
12:38:13|0.017192
12:38:13|0.017192
12:38:15|0.017192
12:38:16|0.017192
12:38:17|0.017192
12:38:18|0.017192
12:38:19|0.017189
12:38:20|0.017179
12:38:21|0.017179
12:38:22|0.017179
12:38:23|0.017179
12:38:24|0.017179
12:38:25|0.017179
12:38:26|0.017179
12:38:27|0.017179
12:38:28|0.017179
12:38:29|0.017182
12:38:30|0.017182
12:38:31|0.017182
12:38:32|0.017182
12:38:33|0.017182
12:38:34|0.017182
12:38:35|0.017182
12:38:36|0.017182
12:38:37|0.017182
12:38:38|0.017182
12:38:39|0.017182
12:38:40|0.017182
12:38:41|0.017182
12:38:42|0.01719
12:38:43|0.01719
12:38:44|0.01719
12:38:45|0.01719
12:38:46|0.01719
12:38:47|0.01719
12:38:48|0.01719
12:38:49|0.01719
12:38:50|0.01719
12:38:51|0.01719
12:38:52|0.01719
12:38:54|0.01719
12:38:55|0.01719
12:38:57|0.017176
12:38:57|0.017176
12:38:58|0.017187
12:38:59|0.017165
12:39:01|0.017165
12:39:02|0.017165
12:39:03|0.017165
12:39:04|0.017165
12:39:05|0.017165
12:39:06|0.017165
12:39:07|0.017165
12:39:08|0.017165
12:39:09|0.017165
12:39:10|0.017165
12:39:11|0.017183
12:39:12|0.017183
12:39:13|0.017183
12:39:14|0.017183
12:39:15|0.017183
12:39:16|0.017183
12:39:17|0.017164
12:39:18|0.01718
12:39:19|0.01718
12:39:20|0.01718
12:39:21|0.01718
12:39:22|0.01718
12:39:23|0.01718
12:39:24|0.01718
12:39:25|0.01718
12:39:26|0.01718
12:39:27|0.01718
12:39:28|0.01718
12:39:29|0.017171
12:39:30|0.017171
12:39:31|0.017176
12:39:32|0.017177
12:39:33|0.017177
12:39:34|0.017177
12:39:35|0.017177
12:39:36|0.017177
12:39:38|0.017177
12:39:38|0.017177
12:39:39|0.017177
12:39:41|0.017177
12:39:41|0.017177
12:39:42|0.017177
12:39:43|0.017177
12:39:44|0.017177
12:39:45|0.017177
12:39:46|0.017177
12:39:47|0.017169
12:39:48|0.017169
12:39:49|0.017169
12:39:50|0.017169
12:39:52|0.017169
12:39:54|0.017169
12:39:54|0.017169
12:39:56|0.017165
12:39:56|0.017165
12:39:58|0.017165
12:39:58|0.017165
12:40:00|0.017165
12:40:00|0.017165
12:40:02|0.017165
12:40:03|0.017165
12:40:04|0.017165
12:40:04|0.017165
12:40:05|0.017165
12:40:07|0.017165
12:40:08|0.017165
12:40:09|0.017165
12:40:09|0.017165
12:40:11|0.017165
12:40:11|0.017165
12:40:12|0.017165
12:40:14|0.017165
12:40:15|0.017165
12:40:16|0.017165
12:40:17|0.017165
12:40:18|0.017165
12:40:19|0.017165
12:40:20|0.017165
12:40:21|0.017165
12:40:22|0.017165
12:40:23|0.017165
12:40:24|0.017165
12:40:25|0.017165
12:40:26|0.017165
12:40:27|0.017165
12:40:28|0.017165
12:40:29|0.017165
12:40:30|0.017165
12:40:31|0.017165
12:40:32|0.017165
12:40:33|0.017165
12:40:34|0.017165
12:40:35|0.017165
12:40:36|0.017165
12:40:37|0.017159
12:40:38|0.017159
12:40:39|0.017156
12:40:40|0.017156
12:40:41|0.017156
12:40:42|0.017156
12:40:44|0.017156
12:40:44|0.017155
12:40:46|0.017155
12:40:46|0.017155
12:40:47|0.017155
12:40:48|0.017155
12:40:49|0.017155
12:40:50|0.017163
12:40:52|0.017163
12:40:53|0.017158
12:40:53|0.017158
12:40:55|0.017155
12:40:56|0.017155
12:40:57|0.017155
12:40:58|0.017155
12:40:59|0.017136
12:41:00|0.017133
12:41:01|0.017133
12:41:02|0.017133
12:41:04|0.017132
12:41:05|0.017131
12:41:06|0.01711
12:41:07|0.017127
12:41:07|0.017109
12:41:09|0.017106
12:41:10|0.017106
12:41:10|0.017106
12:41:12|0.017106
12:41:13|0.017106
12:41:14|0.017106
12:41:15|0.01713
12:41:15|0.01713
12:41:17|0.01713
12:41:18|0.01713
12:41:19|0.01713
12:41:19|0.017135
12:41:21|0.017148
12:41:22|0.017148
12:41:23|0.017148
12:41:24|0.017148
12:41:25|0.017148
12:41:26|0.017148
12:41:27|0.017148
12:41:28|0.017148
12:41:29|0.017164
12:41:30|0.017164
12:41:32|0.017166
12:41:32|0.017166
12:41:33|0.017166
12:41:35|0.017166
12:41:36|0.017166
12:41:36|0.017166
12:41:37|0.017166
12:41:38|0.017166
12:41:39|0.017156
12:41:40|0.017149
12:41:41|0.017149
12:41:43|0.017141
12:41:43|0.017141
12:41:44|0.017141
12:41:45|0.017141
12:41:46|0.017141
12:41:48|0.017141
12:41:48|0.017141
12:41:49|0.017141
12:41:50|0.017141
12:41:51|0.017137
12:41:52|0.017137
12:41:55|0.017122
12:41:55|0.017122
12:41:56|0.017122
12:41:58|0.017122
12:41:59|0.017122
12:42:00|0.017122
12:42:01|0.017122
12:42:02|0.017122
12:42:02|0.017122
12:42:04|0.017122
12:42:05|0.017122
12:42:06|0.017122
12:42:07|0.017129
12:42:08|0.017129
12:42:09|0.017129
12:42:10|0.017128
12:42:11|0.017128
12:42:13|0.017128
12:42:14|0.017128
12:42:15|0.017122
12:42:16|0.017122
12:42:17|0.017122
12:42:18|0.017122
12:42:19|0.017122
12:42:20|0.017122
12:42:21|0.017122
12:42:22|0.017122
12:42:23|0.017127
12:42:24|0.017127
12:42:25|0.017127
12:42:26|0.017127
12:42:27|0.017127
12:42:28|0.017127
12:42:29|0.017125
12:42:30|0.017125
12:42:31|0.017125
12:42:32|0.017125
12:42:33|0.017125
12:42:34|0.017106
12:42:35|0.017106
12:42:36|0.017106
12:42:37|0.017114
12:42:38|0.017114
12:42:39|0.017114
12:42:40|0.017114
12:42:41|0.017114
12:42:42|0.017114
12:42:43|0.017114
12:42:44|0.017114
12:42:45|0.017114
12:42:46|0.017114
12:42:47|0.017114
12:42:48|0.017114
12:42:49|0.017114
12:42:50|0.017114
12:42:51|0.017114
12:42:52|0.017114
12:42:53|0.017114
12:42:54|0.017109
12:42:55|0.017109
12:42:56|0.017109
12:42:57|0.017109
12:42:58|0.017109
12:42:59|0.017109
12:43:00|0.017109
12:43:02|0.017109
12:43:03|0.017109
12:43:04|0.017109
12:43:05|0.017109
12:43:06|0.017131
12:43:07|0.017131
12:43:08|0.017131
12:43:09|0.017131
12:43:10|0.017131
12:43:12|0.017131
12:43:12|0.017131
12:43:13|0.017131
12:43:14|0.017131
12:43:16|0.017131
12:43:16|0.017136
12:43:18|0.017136
12:43:18|0.017136
12:43:19|0.01714
12:43:21|0.01714
12:43:22|0.01714
12:43:23|0.01713
12:43:24|0.01712
12:43:25|0.01712
12:43:26|0.01712
12:43:27|0.01712
12:43:28|0.01712
12:43:30|0.01712
12:43:30|0.01712
12:43:31|0.01712
12:43:32|0.01712
12:43:33|0.01712
12:43:34|0.01712
12:43:35|0.017149
12:43:36|0.017149
12:43:37|0.017149
12:43:38|0.017149
12:43:39|0.017149
12:43:40|0.017149
12:43:41|0.017149
12:43:42|0.017149
12:43:43|0.017149
12:43:44|0.017149
12:43:45|0.017149
12:43:46|0.017149
12:43:47|0.017149
12:43:49|0.017149
12:43:50|0.017149
12:43:50|0.017149
12:43:51|0.017149
12:43:52|0.017149
12:43:54|0.017149
12:43:54|0.017129
12:43:56|0.017129
12:43:57|0.017129
12:43:58|0.017127
12:43:59|0.017127
12:44:00|0.017127
12:44:01|0.017127
12:44:03|0.017127
12:44:03|0.017127
12:44:04|0.017154
12:44:05|0.017154
12:44:07|0.017154
12:44:08|0.017154
12:44:09|0.017154
12:44:09|0.017154
12:44:11|0.017154
12:44:12|0.01715
12:44:13|0.01715
12:44:14|0.01715
12:44:16|0.01715
12:44:17|0.01715
12:44:18|0.01715
12:44:19|0.01715
12:44:19|0.01715
12:44:21|0.017134
12:44:22|0.017134
12:44:23|0.01714
12:44:25|0.01714
12:44:25|0.01714
12:44:26|0.01714
12:44:27|0.01714
12:44:28|0.01714
12:44:29|0.01714
12:44:30|0.01714
12:44:31|0.01714
12:44:32|0.01714
12:44:33|0.01714
12:44:34|0.01714
12:44:36|0.01714
12:44:36|0.01714
12:44:38|0.017139
12:44:38|0.017136
12:44:39|0.017136
12:44:40|0.017136
12:44:41|0.017142
12:44:43|0.017142
12:44:43|0.017142
12:44:44|0.017142
12:44:45|0.017154
12:44:46|0.017154
12:44:47|0.017154
12:44:48|0.017154
12:44:49|0.017154
12:44:51|0.01714
12:44:51|0.01714
12:44:53|0.01714
12:44:53|0.01714
12:44:55|0.017127
12:44:55|0.017127
12:44:57|0.017127
12:44:58|0.017127
12:44:59|0.017127
12:45:00|0.017127
12:45:01|0.017127
12:45:02|0.017127
12:45:03|0.017127
12:45:04|0.017127
12:45:05|0.017127
12:45:06|0.017127
12:45:07|0.017127
12:45:09|0.017121
12:45:10|0.017121
12:45:10|0.017121
12:45:11|0.017121
12:45:12|0.017121
12:45:13|0.017115
12:45:14|0.017115
12:45:16|0.017115
12:45:16|0.017115
12:45:17|0.017115
12:45:18|0.017115
12:45:20|0.0171
12:45:20|0.017105
12:45:21|0.017105
12:45:23|0.017105
12:45:23|0.017105
12:45:25|0.01711
12:45:25|0.017093
12:45:26|0.017093
12:45:27|0.017093
12:45:28|0.017093
12:45:30|0.017093
12:45:30|0.017093
12:45:31|0.017095
12:45:32|0.017095
12:45:33|0.017095
12:45:35|0.017095
12:45:35|0.017095
12:45:36|0.017095
12:45:38|0.017103
12:45:38|0.017103
12:45:39|0.017103
12:45:41|0.017118
12:45:42|0.017118
12:45:42|0.017118
12:45:44|0.017118
12:45:45|0.017108
12:45:46|0.017108
12:45:47|0.017108
12:45:48|0.017108
12:45:49|0.017108
12:45:49|0.017108
12:45:51|0.017108
12:45:52|0.017108
12:45:53|0.017108
12:45:54|0.017108
12:45:55|0.017108
12:45:55|0.017113
12:45:57|0.017113
12:45:58|0.017113
12:46:00|0.017113
12:46:01|0.017113
12:46:02|0.017113
12:46:02|0.017113
12:46:03|0.017113
12:46:05|0.017113
12:46:06|0.017113
12:46:07|0.017113
12:46:08|0.017113
12:46:09|0.017113
12:46:10|0.017113
12:46:11|0.017113
12:46:13|0.017113
12:46:14|0.017108
12:46:14|0.017108
12:46:15|0.017108
12:46:16|0.017108
12:46:17|0.017108
12:46:19|0.017103
12:46:20|0.017103
12:46:21|0.017103
12:46:21|0.017103
12:46:22|0.017103
12:46:23|0.017103
12:46:24|0.017094
12:46:25|0.017094
12:46:26|0.017094
12:46:28|0.017094
12:46:28|0.017094
12:46:30|0.017094
12:46:30|0.017094
12:46:32|0.017094
12:46:33|0.017094
12:46:33|0.017094
12:46:34|0.017094
12:46:35|0.017094
12:46:37|0.01709
12:46:37|0.01709
12:46:38|0.01709
12:46:40|0.01709
12:46:40|0.017093
12:46:42|0.017093
12:46:42|0.017093
12:46:43|0.017093
12:46:44|0.017093
12:46:45|0.017093
12:46:46|0.017093
12:46:47|0.017093
12:46:49|0.017093
12:46:49|0.017093
12:46:50|0.017085
12:46:51|0.017085
12:46:53|0.01709
12:46:54|0.01709
12:46:54|0.01709
12:46:55|0.01709
12:46:56|0.01709
12:46:58|0.017086
12:46:58|0.017086
12:47:00|0.017086
12:47:01|0.017074
12:47:01|0.017074
12:47:03|0.017086
12:47:04|0.017086
12:47:04|0.017086
12:47:06|0.017086
12:47:06|0.017086
12:47:08|0.017079
12:47:09|0.017079
12:47:10|0.017079
12:47:11|0.017079
12:47:12|0.017079
12:47:13|0.017075
12:47:14|0.017098
12:47:15|0.017098
12:47:16|0.017098
12:47:17|0.017098
12:47:19|0.017098
12:47:19|0.017098
12:47:20|0.017098
12:47:21|0.017098
12:47:23|0.017098
12:47:24|0.017096
12:47:25|0.017096
12:47:25|0.017096
12:47:27|0.017096
12:47:28|0.017096
12:47:29|0.017096
12:47:30|0.017096
12:47:31|0.017096
12:47:32|0.017096
12:47:33|0.017096
12:47:34|0.017096
12:47:35|0.017096
12:47:35|0.017096
12:47:36|0.017096
12:47:38|0.017096
12:47:39|0.017096
12:47:39|0.017096
12:47:42|0.017096
12:47:42|0.017096
12:47:43|0.017094
12:47:44|0.017094
12:47:45|0.017087
12:47:47|0.01708
12:47:47|0.01708
12:47:49|0.01708
12:47:49|0.01708
12:47:50|0.01708
12:47:51|0.01708
12:47:53|0.01708
12:47:53|0.017086
12:47:54|0.017086
12:47:56|0.017086
12:47:56|0.017086
12:47:58|0.017086
12:47:58|0.017086
12:47:59|0.017086
12:48:01|0.017086
12:48:02|0.017086
12:48:03|0.017087
12:48:04|0.017084
12:48:05|0.01707
12:48:06|0.017084
12:48:08|0.017084
12:48:08|0.017084
12:48:10|0.017084
12:48:11|0.017084
12:48:12|0.017084
12:48:13|0.017084
12:48:14|0.017084
12:48:15|0.017084
12:48:16|0.017081
12:48:17|0.017073
12:48:19|0.017067
12:48:19|0.017067
12:48:20|0.017067
12:48:21|0.017067
12:48:23|0.017067
12:48:24|0.017067
12:48:25|0.017067
12:48:25|0.017067
12:48:27|0.017067
12:48:27|0.017067
12:48:28|0.017067
12:48:30|0.017067
12:48:30|0.01707
12:48:32|0.017067
12:48:33|0.017067
12:48:33|0.017067
12:48:34|0.017067
12:48:36|0.017067
12:48:37|0.017067
12:48:37|0.017067
12:48:39|0.017067
12:48:40|0.017069
12:48:41|0.017069
12:48:42|0.01707
12:48:43|0.01707
12:48:43|0.01707
12:48:45|0.01707
12:48:45|0.01707
12:48:47|0.01707
12:48:48|0.01707
12:48:49|0.01707
12:48:50|0.01707
12:48:52|0.01707
12:48:52|0.01707
12:48:54|0.01707
12:48:55|0.017067
12:48:55|0.017067
12:48:57|0.017067
12:48:58|0.017067
12:48:59|0.017067
12:49:00|0.017067
12:49:02|0.017067
12:49:03|0.017067
12:49:05|0.017067
12:49:06|0.017067
12:49:07|0.017067
12:49:08|0.017067
12:49:09|0.017067
12:49:10|0.017067
12:49:12|0.017066
12:49:13|0.017066
12:49:14|0.017064
12:49:14|0.017064
12:49:15|0.017064
12:49:16|0.017064
12:49:17|0.017064
12:49:19|0.017064
12:49:20|0.017064
12:49:21|0.017056
12:49:21|0.017056
12:49:22|0.017056
12:49:23|0.017056
12:49:24|0.017061
12:49:26|0.017054
12:49:27|0.017054
12:49:27|0.017054
12:49:28|0.017054
12:49:29|0.017054
12:49:30|0.017054
12:49:31|0.017054
12:49:32|0.017054
12:49:34|0.017054
12:49:34|0.017054
12:49:36|0.017052
12:49:37|0.017052
12:49:38|0.017052
12:49:38|0.017052
12:49:40|0.017052
12:49:41|0.017052
12:49:42|0.017069
12:49:43|0.017069
12:49:43|0.017069
12:49:45|0.017069
12:49:45|0.017069
12:49:47|0.017069
12:49:47|0.017069
12:49:48|0.017069
12:49:50|0.017069
12:49:52|0.017069
12:49:53|0.017069
12:49:54|0.017069
12:49:55|0.017069
12:49:55|0.017069
12:49:57|0.017069
12:49:58|0.017069
12:49:58|0.017069
12:50:00|0.017069
12:50:01|0.017069
12:50:02|0.017069
12:50:04|0.017069
12:50:04|0.017069
12:50:06|0.017069
12:50:07|0.017069
12:50:07|0.017069
12:50:09|0.017069
12:50:10|0.017069
12:50:11|0.017069
12:50:11|0.017075
12:50:13|0.017084
12:50:14|0.017084
12:50:15|0.017084
12:50:16|0.017095
12:50:17|0.017095
12:50:18|0.017095
12:50:19|0.017095
12:50:20|0.017095
12:50:21|0.017095
12:50:22|0.017095
12:50:23|0.017095
12:50:24|0.017095
12:50:25|0.017095
12:50:26|0.017116
12:50:27|0.017129
12:50:28|0.017129
12:50:29|0.017129
12:50:30|0.017129
12:50:31|0.017144
12:50:32|0.017144
12:50:33|0.017133
12:50:34|0.017133
12:50:35|0.017133
12:50:36|0.017133
12:50:37|0.017135
12:50:38|0.017117
12:50:39|0.017125
12:50:40|0.017125
12:50:41|0.017125
12:50:42|0.017125
12:50:43|0.017125
12:50:44|0.017124
12:50:45|0.01713
12:50:46|0.01713
12:50:47|0.017139
12:50:48|0.017139
12:50:49|0.017139
12:50:50|0.017139
12:50:51|0.017139
12:50:52|0.017139
12:50:53|0.017139
12:50:54|0.017139
12:50:55|0.017139
12:50:56|0.017139
12:50:58|0.017139
12:50:58|0.017139
12:51:00|0.017139
12:51:01|0.017139
12:51:03|0.017139
12:51:04|0.01714
12:51:04|0.01715
12:51:05|0.01715
12:51:06|0.01715
12:51:07|0.017144
12:51:08|0.017144
12:51:10|0.017144
12:51:10|0.017144
12:51:12|0.017144
12:51:14|0.017144
12:51:15|0.017144
12:51:15|0.017144
12:51:16|0.017144
12:51:17|0.017144
12:51:18|0.017144
12:51:20|0.017144
12:51:20|0.017144
12:51:21|0.017144
12:51:23|0.017144
12:51:23|0.017144
12:51:24|0.017144
12:51:25|0.017144
12:51:27|0.017152
12:51:27|0.017152
12:51:28|0.017152
12:51:30|0.017152
12:51:30|0.017152
12:51:32|0.017152
12:51:32|0.017141
12:51:34|0.017155
12:51:35|0.017125
12:51:36|0.01711
12:51:36|0.01711
12:51:38|0.01711
12:51:39|0.01711
12:51:39|0.017112
12:51:40|0.017112
12:51:41|0.017112
12:51:42|0.017112
12:51:43|0.017112
12:51:44|0.017112
12:51:46|0.017112
12:51:47|0.017112
12:51:48|0.017112
12:51:49|0.017112
12:51:50|0.017112
12:51:51|0.017112
12:51:52|0.017112
12:51:53|0.017112
12:51:54|0.017112
12:51:55|0.017112
12:51:56|0.017112
12:51:57|0.017112
12:51:58|0.017112
12:51:59|0.017112
12:52:00|0.017112
12:52:01|0.017112
12:52:02|0.017112
12:52:03|0.017112
12:52:04|0.017112
12:52:06|0.017112
12:52:07|0.017112
12:52:08|0.017112
12:52:09|0.017112
12:52:10|0.017112
12:52:12|0.017112
12:52:12|0.017112
12:52:13|0.017112
12:52:14|0.017112
12:52:16|0.017112
12:52:17|0.017112
12:52:18|0.017112
12:52:19|0.017112
12:52:20|0.017112
12:52:21|0.017112
12:52:21|0.017112
12:52:23|0.017112
12:52:24|0.017112
12:52:25|0.017114
12:52:26|0.017114
12:52:27|0.017114
12:52:28|0.017114
12:52:29|0.017114
12:52:30|0.017114
12:52:31|0.017114
12:52:32|0.017114
12:52:33|0.017114
12:52:34|0.017114
12:52:35|0.017114
12:52:36|0.017114
12:52:37|0.017114
12:52:38|0.017114
12:52:39|0.017114
12:52:40|0.017114
12:52:42|0.017115
12:52:43|0.017115
12:52:44|0.017115
12:52:45|0.017113
12:52:46|0.017113
12:52:47|0.017113
12:52:48|0.017104
12:52:49|0.017104
12:52:50|0.017104
12:52:51|0.017104
12:52:53|0.017094
12:52:53|0.017094
12:52:54|0.017094
12:52:55|0.017101
12:52:56|0.017101
12:52:57|0.017101
12:52:58|0.017101
12:52:59|0.017101
12:53:00|0.017101
12:53:01|0.017101
12:53:02|0.017101
12:53:03|0.017101
12:53:05|0.017101
12:53:06|0.017101
12:53:08|0.017101
12:53:09|0.017101
12:53:09|0.017101
12:53:10|0.017101
12:53:12|0.017101
12:53:13|0.017101
12:53:13|0.017101
12:53:14|0.017101
12:53:16|0.017101
12:53:17|0.017101
12:53:17|0.017101
12:53:19|0.017101
12:53:19|0.017101
12:53:21|0.017093
12:53:22|0.017093
12:53:23|0.017093
12:53:23|0.017093
12:53:26|0.017093
12:53:26|0.017073
12:53:27|0.017073
12:53:28|0.017073
12:53:29|0.017073
12:53:30|0.017073
12:53:31|0.017073
12:53:32|0.017073
12:53:34|0.017073
12:53:34|0.017073
12:53:36|0.017073
12:53:36|0.017073
12:53:38|0.017073
12:53:38|0.017073
12:53:40|0.017073
12:53:40|0.017073
12:53:41|0.017073
12:53:42|0.017073
12:53:43|0.017073
12:53:44|0.017073
12:53:45|0.017073
12:53:46|0.017085
12:53:47|0.017085
12:53:48|0.017091
12:53:49|0.017091
12:53:50|0.017091
12:53:51|0.017091
12:53:52|0.017091
12:53:54|0.017091
12:53:54|0.017091
12:53:55|0.017091
12:53:56|0.017091
12:53:57|0.017091
12:53:58|0.017091
12:53:59|0.017091
12:54:01|0.017091
12:54:01|0.017091
12:54:02|0.017091
12:54:03|0.017091
12:54:05|0.017091
12:54:06|0.017091
12:54:07|0.017091
12:54:09|0.017091
12:54:09|0.017091
12:54:11|0.017091
12:54:11|0.017091
12:54:13|0.017091
12:54:14|0.017091
12:54:15|0.017091
12:54:16|0.017091
12:54:16|0.017091
12:54:18|0.017091
12:54:19|0.017091
12:54:20|0.017091
12:54:21|0.017091
12:54:22|0.017091
12:54:23|0.017091
12:54:24|0.017091
12:54:25|0.017085
12:54:26|0.017085
12:54:27|0.017085
12:54:29|0.017085
12:54:29|0.017085
12:54:30|0.017085
12:54:31|0.017085
12:54:32|0.017085
12:54:34|0.017085
12:54:34|0.017069
12:54:35|0.017069
12:54:37|0.017069
12:54:38|0.017069
12:54:39|0.017069
12:54:39|0.017069
12:54:41|0.017069
12:54:42|0.017069
12:54:42|0.017064
12:54:44|0.017064
12:54:44|0.017064
12:54:45|0.017064
12:54:46|0.017064
12:54:47|0.017064
12:54:49|0.017064
12:54:50|0.017064
12:54:51|0.017064
12:54:52|0.017064
12:54:53|0.017064
12:54:54|0.017064
12:54:55|0.017064
12:54:56|0.017064
12:54:57|0.017064
12:54:58|0.017064
12:54:59|0.017064
12:55:00|0.017064
12:55:01|0.017064
12:55:03|0.017064
12:55:04|0.017064
12:55:06|0.017064
12:55:07|0.017064
12:55:08|0.017057
12:55:09|0.017057
12:55:10|0.017057
12:55:11|0.017057
12:55:12|0.017057
12:55:14|0.017057
12:55:15|0.017057
12:55:16|0.017057
12:55:17|0.017057
12:55:18|0.017065
12:55:19|0.017065
12:55:20|0.017065
12:55:22|0.017065
12:55:23|0.017065
12:55:24|0.017065
12:55:26|0.017065
12:55:27|0.017065
12:55:27|0.017065
12:55:29|0.017065
12:55:30|0.017065
12:55:31|0.017065
12:55:32|0.017065
12:55:33|0.017065
12:55:34|0.017065
12:55:35|0.017065
12:55:36|0.017065
12:55:37|0.017065
12:55:38|0.017065
12:55:39|0.01707
12:55:40|0.017061
12:55:42|0.017061
12:55:42|0.017061
12:55:43|0.017061
12:55:44|0.017061
12:55:45|0.017067
12:55:47|0.017067
12:55:47|0.017067
12:55:49|0.017067
12:55:50|0.017082
12:55:50|0.017082
12:55:51|0.017082
12:55:53|0.017082
12:55:53|0.017082
12:55:55|0.017082
12:55:56|0.017082
12:55:57|0.017082
12:55:58|0.017087
12:55:59|0.017087
12:56:00|0.017087
12:56:01|0.017087
12:56:02|0.017087
12:56:03|0.017088
12:56:03|0.017088
12:56:05|0.017088
12:56:06|0.017088
12:56:07|0.017088
12:56:08|0.017088
12:56:09|0.017088
12:56:10|0.017088
12:56:11|0.017088
12:56:12|0.017088
12:56:13|0.017088
12:56:14|0.017088
12:56:15|0.017079
12:56:16|0.017079
12:56:17|0.017086
12:56:18|0.017086
12:56:19|0.017086
12:56:20|0.017086
12:56:21|0.017086
12:56:22|0.017086
12:56:23|0.017086
12:56:24|0.017086
12:56:25|0.017086
12:56:26|0.017086
12:56:27|0.017086
12:56:28|0.01708
12:56:29|0.01708
12:56:30|0.017086
12:56:31|0.017086
12:56:32|0.017086
12:56:33|0.017086
12:56:34|0.017086
12:56:35|0.017086
12:56:36|0.017086
12:56:37|0.017086
12:56:39|0.017086
12:56:39|0.017086
12:56:40|0.017086
12:56:41|0.017086
12:56:42|0.017078
12:56:43|0.017078
12:56:44|0.017078
12:56:46|0.017078
12:56:46|0.017078
12:56:48|0.017078
12:56:48|0.017078
12:56:50|0.017098
12:56:51|0.017098
12:56:53|0.017098
12:56:54|0.017098
12:56:54|0.017098
12:56:55|0.017098
12:56:57|0.017098
12:56:57|0.017087
12:56:59|0.017087
12:57:00|0.017087
12:57:01|0.017087
12:57:03|0.017087
12:57:04|0.017087
12:57:05|0.017087
12:57:05|0.017087
12:57:07|0.017087
12:57:07|0.017087
12:57:09|0.017087
12:57:10|0.017087
12:57:10|0.017087
12:57:11|0.017087
12:57:13|0.017087
12:57:14|0.017087
12:57:15|0.017087
12:57:16|0.017087
12:57:17|0.017087
12:57:18|0.017087
12:57:19|0.017087
12:57:19|0.017087
12:57:21|0.017087
12:57:22|0.017087
12:57:22|0.017087
12:57:24|0.017087
12:57:26|0.017085
12:57:27|0.017085
12:57:27|0.017084
12:57:28|0.017084
12:57:29|0.017084
12:57:31|0.017084
12:57:31|0.017084
12:57:32|0.017084
12:57:34|0.017084
12:57:35|0.017084
12:57:35|0.017084
12:57:36|0.017084
12:57:37|0.017084
12:57:38|0.017084
12:57:40|0.017084
12:57:40|0.017084
12:57:41|0.017084
12:57:42|0.017084
12:57:43|0.017084
12:57:45|0.017084
12:57:46|0.017084
12:57:46|0.017084
12:57:47|0.017084
12:57:48|0.017084
12:57:50|0.017084
12:57:50|0.017084
12:57:52|0.017084
12:57:54|0.017084
12:57:54|0.017084
12:57:56|0.017084
12:57:56|0.017084
12:57:58|0.017084
12:57:59|0.017084
12:58:00|0.017084
12:58:01|0.017084
12:58:01|0.017084
12:58:02|0.017084
12:58:03|0.017084
12:58:05|0.017084
12:58:06|0.017084
12:58:07|0.017084
12:58:08|0.017084
12:58:09|0.017084
12:58:10|0.017084
12:58:12|0.017084
12:58:12|0.017084
12:58:14|0.017084
12:58:14|0.017084
12:58:15|0.017084
12:58:16|0.017084
12:58:17|0.017092
12:58:18|0.017092
12:58:19|0.017092
12:58:21|0.017092
12:58:21|0.017092
12:58:23|0.017092
12:58:23|0.017092
12:58:25|0.017092
12:58:25|0.017092
12:58:26|0.017092
12:58:27|0.017092
12:58:29|0.017092
12:58:30|0.017092
12:58:32|0.017092
12:58:32|0.017092
12:58:33|0.017092
12:58:34|0.017092
12:58:35|0.017092
12:58:36|0.017092
12:58:38|0.017092
12:58:38|0.017092
12:58:40|0.017092
12:58:40|0.017092
12:58:42|0.017092
12:58:42|0.017092
12:58:43|0.017092
12:58:44|0.017092
12:58:46|0.017092
12:58:46|0.017084
12:58:48|0.017084
12:58:48|0.017084
12:58:49|0.017084
12:58:50|0.017084
12:58:51|0.017084
12:58:53|0.017084
12:58:54|0.017084
12:58:55|0.017084
12:58:56|0.017084
12:58:57|0.017084
12:58:58|0.017084
12:58:59|0.017084
12:59:00|0.017084
12:59:01|0.017084
12:59:02|0.017084
12:59:04|0.017084
12:59:04|0.017084
12:59:05|0.017084
12:59:07|0.017084
12:59:07|0.017084
12:59:08|0.017084
12:59:10|0.017084
12:59:11|0.017094
12:59:12|0.017094
12:59:13|0.017091
12:59:14|0.017091
12:59:15|0.017091
12:59:16|0.017091
12:59:17|0.017093
12:59:18|0.017093
12:59:19|0.017093
12:59:20|0.017093
12:59:21|0.017093
12:59:22|0.017093
12:59:23|0.017092
12:59:24|0.017092
12:59:25|0.017092
12:59:26|0.017092
12:59:27|0.017092
12:59:28|0.017092
12:59:29|0.017092
12:59:30|0.017092
12:59:32|0.017092
12:59:32|0.017092
12:59:33|0.017094
12:59:34|0.017091
12:59:35|0.017091
12:59:37|0.017091
12:59:38|0.017091
12:59:38|0.017091
12:59:39|0.017091
12:59:41|0.017091
12:59:42|0.017089
12:59:43|0.017089
12:59:43|0.017089
12:59:44|0.017089
12:59:46|0.017089
12:59:47|0.017089
12:59:47|0.017089
12:59:49|0.017089
12:59:49|0.017089
12:59:51|0.017089
12:59:52|0.017089
12:59:53|0.017089
12:59:53|0.017089
12:59:56|0.017089
12:59:57|0.017089
12:59:57|0.017089
12:59:58|0.017089
12:59:59|0.017089
13:00:00|0.017089
13:00:02|0.017089
13:00:02|0.017085
13:00:04|0.017085
13:00:04|0.017085
13:00:06|0.017085
13:00:07|0.017085
13:00:08|0.017091
13:00:08|0.017091
13:00:09|0.017091
13:00:10|0.017086
13:00:12|0.017086
13:00:12|0.017085
13:00:14|0.017086
13:00:15|0.017089
13:00:16|0.017089
13:00:17|0.017089
13:00:18|0.017085
13:00:19|0.017086
13:00:20|0.017086
13:00:21|0.017086
13:00:22|0.017086
13:00:23|0.017086
13:00:24|0.017086
13:00:25|0.017086
13:00:26|0.017085
13:00:27|0.017085
13:00:28|0.017085
13:00:29|0.017085
13:00:30|0.017085
13:00:32|0.017085
13:00:32|0.017085
13:00:33|0.017085
13:00:34|0.017085
13:00:35|0.017085
13:00:37|0.017085
13:00:38|0.017085
13:00:39|0.017085
13:00:40|0.017085
13:00:41|0.017085
13:00:42|0.017085
13:00:43|0.017085
13:00:44|0.017091
13:00:45|0.017091
13:00:45|0.017091
13:00:46|0.017091
13:00:47|0.017091
13:00:49|0.017091
13:00:50|0.017091
13:00:51|0.017084
13:00:52|0.017084
13:00:52|0.017084
13:00:54|0.017084
13:00:55|0.017084
13:00:55|0.017084
13:00:56|0.017084
13:00:58|0.017061
13:00:59|0.017061
13:01:00|0.017061
13:01:01|0.017061
13:01:03|0.017061
13:01:03|0.017061
13:01:04|0.017061
13:01:06|0.017061
13:01:06|0.017061
13:01:08|0.017061
13:01:08|0.017061
13:01:09|0.017061
13:01:11|0.017061
13:01:11|0.017061
13:01:13|0.017061
13:01:14|0.017061
13:01:15|0.017061
13:01:16|0.017061
13:01:17|0.017061
13:01:18|0.017061
13:01:19|0.017061
13:01:20|0.017061
13:01:21|0.017061
13:01:22|0.017061
13:01:23|0.017061
13:01:24|0.017061
13:01:25|0.017061
13:01:26|0.017057
13:01:27|0.017057
13:01:28|0.017057
13:01:29|0.017057
13:01:30|0.017057
13:01:31|0.017057
13:01:32|0.017057
13:01:33|0.017057
13:01:34|0.017057
13:01:35|0.017057
13:01:36|0.017057
13:01:37|0.017057
13:01:38|0.017057
13:01:39|0.017057
13:01:40|0.017057
13:01:41|0.017057
13:01:42|0.017057
13:01:43|0.017057
13:01:44|0.017057
13:01:45|0.017057
13:01:46|0.017057
13:01:47|0.017057
13:01:49|0.017057
13:01:49|0.017057
13:01:50|0.017057
13:01:51|0.017057
13:01:52|0.017057
13:01:54|0.017057
13:01:55|0.017057
13:01:55|0.017057
13:01:56|0.017064
13:01:57|0.017064
13:01:59|0.017068
13:02:00|0.017058
13:02:01|0.017058
13:02:02|0.017068
13:02:03|0.017068
13:02:04|0.017058
13:02:05|0.017058
13:02:06|0.017058
13:02:07|0.017058
13:02:08|0.017058
13:02:09|0.017058
13:02:10|0.017058
13:02:11|0.017058
13:02:12|0.017058
13:02:13|0.017058
13:02:15|0.017058
13:02:16|0.017058
13:02:17|0.017058
13:02:19|0.017058
13:02:20|0.017078
13:02:21|0.017078
13:02:22|0.017068
13:02:23|0.017068
13:02:24|0.017068
13:02:24|0.017075
13:02:26|0.017075
13:02:27|0.017075
13:02:28|0.017075
13:02:29|0.017075
13:02:30|0.017075
13:02:31|0.017075
13:02:33|0.017075
13:02:33|0.017075
13:02:34|0.017087
13:02:35|0.017087
13:02:36|0.017087
13:02:37|0.017087
13:02:39|0.017087
13:02:39|0.017087
13:02:40|0.017087
13:02:42|0.017087
13:02:42|0.017087
13:02:43|0.017087
13:02:44|0.017088
13:02:46|0.017088
13:02:46|0.017088
13:02:47|0.017088
13:02:49|0.017088
13:02:50|0.017088
13:02:50|0.017088
13:02:52|0.017088
13:02:53|0.017088
13:02:54|0.017088
13:02:54|0.017088
13:02:56|0.017088
13:02:56|0.017088
13:02:57|0.017088
13:02:59|0.017088
13:02:59|0.017088
13:03:01|0.017088
13:03:02|0.017088
13:03:02|0.017088
13:03:04|0.017088
13:03:04|0.017082
13:03:06|0.017082
13:03:06|0.017082
13:03:08|0.017082
13:03:08|0.017082
13:03:10|0.017082
13:03:11|0.017082
13:03:12|0.017082
13:03:13|0.017082
13:03:14|0.017079
13:03:15|0.017079
13:03:17|0.017079
13:03:17|0.017079
13:03:19|0.017079
13:03:20|0.017079
13:03:21|0.017079
13:03:22|0.017079
13:03:23|0.017079
13:03:24|0.017079
13:03:26|0.017079
13:03:27|0.017079
13:03:27|0.017079
13:03:29|0.017079
13:03:30|0.017079
13:03:32|0.017078
13:03:33|0.017078
13:03:33|0.017078
13:03:35|0.017078
13:03:35|0.017078
13:03:36|0.017082
13:03:38|0.017082
13:03:39|0.017082
13:03:41|0.017082
13:03:41|0.017067
13:03:43|0.017067
13:03:43|0.017067
13:03:44|0.017067
13:03:45|0.017067
13:03:47|0.017067
13:03:48|0.017067
13:03:49|0.017067
13:03:50|0.017067
13:03:52|0.017067
13:03:53|0.017067
13:03:53|0.017067
13:03:54|0.017067
13:03:55|0.017067
13:03:56|0.017071
13:03:58|0.017071
13:03:59|0.017071
13:04:00|0.017071
13:04:00|0.017065
13:04:01|0.017065
13:04:02|0.017065
13:04:03|0.017065
13:04:05|0.017065
13:04:06|0.017065
13:04:06|0.017065
13:04:07|0.017065
13:04:09|0.017065
13:04:09|0.017065
13:04:11|0.017065
13:04:11|0.017065
13:04:12|0.017065
13:04:14|0.017065
13:04:14|0.017065
13:04:17|0.017065
13:04:18|0.017065
13:04:19|0.017065
13:04:19|0.017065
13:04:21|0.017065
13:04:22|0.017076
13:04:22|0.017076
13:04:24|0.017076
13:04:25|0.017076
13:04:26|0.017076
13:04:27|0.01708
13:04:28|0.01708
13:04:29|0.017075
13:04:30|0.017082
13:04:31|0.017082
13:04:32|0.017082
13:04:33|0.017082
13:04:35|0.017083
13:04:36|0.017083
13:04:37|0.017083
13:04:38|0.017083
13:04:39|0.017083
13:04:40|0.017083
13:04:41|0.017075
13:04:42|0.017075
13:04:43|0.017074
13:04:44|0.017074
13:04:45|0.017074
13:04:46|0.017074
13:04:47|0.017074
13:04:48|0.017074
13:04:49|0.017074
13:04:50|0.017071
13:04:51|0.01707
13:04:52|0.01707
13:04:53|0.017079
13:04:54|0.017081
13:04:55|0.017081
13:04:56|0.017081
13:04:57|0.017081
13:04:58|0.017081
13:04:59|0.017081
13:05:00|0.017081
13:05:01|0.017081
13:05:03|0.017081
13:05:03|0.017081
13:05:04|0.017081
13:05:05|0.017092
13:05:07|0.017092
13:05:08|0.017086
13:05:08|0.017086
13:05:10|0.017085
13:05:10|0.017085
13:05:12|0.017085
13:05:12|0.017085
13:05:13|0.017085
13:05:15|0.017085
13:05:15|0.017085
13:05:16|0.017085
13:05:18|0.017085
13:05:18|0.017085
13:05:20|0.017082
13:05:21|0.017082
13:05:22|0.017082
13:05:22|0.017082
13:05:23|0.017082
13:05:25|0.017082
13:05:25|0.017082
13:05:27|0.017082
13:05:28|0.017102
13:05:29|0.017102
13:05:30|0.017102
13:05:31|0.017102
13:05:32|0.017102
13:05:33|0.017102
13:05:34|0.017102
13:05:34|0.017092
13:05:35|0.017092
13:05:37|0.017092
13:05:38|0.017092
13:05:39|0.017092
13:05:40|0.017092
13:05:41|0.017092
13:05:42|0.017092
13:05:43|0.017092
13:05:44|0.017092
13:05:45|0.017092
13:05:46|0.017092
13:05:47|0.017092
13:05:48|0.017092
13:05:49|0.017092
13:05:50|0.017092
13:05:51|0.017092
13:05:52|0.017092
13:05:53|0.017092
13:05:54|0.017104
13:05:55|0.017117
13:05:56|0.017117
13:05:57|0.017117
13:05:58|0.017121
13:05:59|0.017126
13:06:00|0.017126
13:06:01|0.017126
13:06:02|0.017126
13:06:03|0.017126
13:06:04|0.017126
13:06:05|0.017126
13:06:06|0.017126
13:06:07|0.017121
13:06:08|0.017121
13:06:09|0.017121
13:06:10|0.017128
13:06:11|0.017128
13:06:12|0.017128
13:06:13|0.017128
13:06:14|0.017128
13:06:15|0.017122
13:06:16|0.017122
13:06:17|0.017122
13:06:19|0.017122
13:06:19|0.017122
13:06:21|0.017122
13:06:23|0.017122
13:06:24|0.017122
13:06:25|0.017122
13:06:25|0.017122
13:06:27|0.017122
13:06:28|0.017122
13:06:29|0.017122
13:06:30|0.017122
13:06:31|0.017114
13:06:31|0.017109
13:06:33|0.017109
13:06:33|0.017109
13:06:35|0.017109
13:06:36|0.017109
13:06:37|0.017109
13:06:38|0.017109
13:06:39|0.017109
13:06:40|0.017109
13:06:41|0.017109
13:06:42|0.017109
13:06:43|0.017109
13:06:44|0.017109
13:06:45|0.017109
13:06:46|0.017106
13:06:47|0.017106
13:06:48|0.017106
13:06:49|0.017106
13:06:50|0.017106
13:06:52|0.017106
13:06:52|0.017106
13:06:54|0.017106
13:06:54|0.017106
13:06:55|0.017106
13:06:56|0.017106
13:06:57|0.017102
13:06:58|0.017102
13:06:59|0.017102
13:07:01|0.017102
13:07:01|0.017102
13:07:03|0.017102
13:07:03|0.017102
13:07:04|0.017102
13:07:05|0.017102
13:07:06|0.017102
13:07:07|0.017102
13:07:08|0.017102
13:07:09|0.017102
13:07:10|0.017102
13:07:11|0.017102
13:07:12|0.017102
13:07:13|0.017102
13:07:14|0.017102
13:07:15|0.017102
13:07:17|0.017102
13:07:17|0.017102
13:07:18|0.017102
13:07:20|0.017102
13:07:21|0.017102
13:07:22|0.017102
13:07:23|0.017102
13:07:24|0.017102
13:07:25|0.017102
13:07:26|0.017102
13:07:28|0.017102
13:07:29|0.017102
13:07:30|0.017102
13:07:31|0.017102
13:07:31|0.017102
13:07:33|0.017102
13:07:33|0.017102
13:07:35|0.017102
13:07:36|0.017102
13:07:37|0.017096
13:07:38|0.017096
13:07:39|0.017084
13:07:40|0.017084
13:07:40|0.017084
13:07:41|0.017084
13:07:43|0.017084
13:07:43|0.017084
13:07:45|0.017089
13:07:46|0.017089
13:07:47|0.017089
13:07:49|0.017089
13:07:49|0.017089
13:07:50|0.017089
13:07:52|0.017089
13:07:52|0.017089
13:07:53|0.017089
13:07:55|0.017089
13:07:55|0.017089
13:07:57|0.017089
13:07:58|0.017089
13:07:59|0.017089
13:07:59|0.017089
13:08:01|0.017089
13:08:02|0.017089
13:08:03|0.017089
13:08:04|0.017089
13:08:05|0.017089
13:08:06|0.017095
13:08:07|0.017095
13:08:08|0.017095
13:08:09|0.017082
13:08:10|0.017086
13:08:11|0.017086
13:08:12|0.017086
13:08:13|0.017086
13:08:15|0.017086
13:08:15|0.017086
13:08:16|0.017086
13:08:17|0.017086
13:08:19|0.017086
13:08:19|0.017086
13:08:20|0.017086
13:08:22|0.017058
13:08:23|0.017058
13:08:24|0.017058
13:08:26|0.017058
13:08:27|0.017058
13:08:27|0.017058
13:08:28|0.017058
13:08:30|0.017058
13:08:30|0.017058
13:08:31|0.017058
13:08:32|0.017058
13:08:33|0.017058
13:08:34|0.01706
13:08:35|0.01706
13:08:36|0.01706
13:08:37|0.01706
13:08:38|0.01706
13:08:40|0.01706
13:08:40|0.01706
13:08:42|0.01706
13:08:43|0.017057
13:08:43|0.017057
13:08:44|0.017057
13:08:45|0.017057
13:08:46|0.017057
13:08:47|0.017057
13:08:49|0.017057
13:08:49|0.017057
13:08:51|0.017057
13:08:52|0.017057
13:08:54|0.017057
13:08:54|0.017057
13:08:56|0.017058
13:08:56|0.017058
13:08:57|0.017058
13:08:59|0.017058
13:08:59|0.017052
13:09:00|0.017058
13:09:01|0.017058
13:09:02|0.017058
13:09:03|0.017058
13:09:04|0.017058
13:09:05|0.017058
13:09:07|0.017058
13:09:07|0.017059
13:09:08|0.017059
13:09:09|0.017059
13:09:10|0.017059
13:09:11|0.017059
13:09:12|0.017059
13:09:13|0.017059
13:09:15|0.017059
13:09:15|0.017059
13:09:17|0.017059
13:09:17|0.017059
13:09:18|0.017059
13:09:19|0.017059
13:09:21|0.017059
13:09:23|0.017059
13:09:24|0.017059
13:09:25|0.017059
13:09:27|0.01705
13:09:28|0.01705
13:09:28|0.017051
13:09:29|0.017051
13:09:31|0.017059
13:09:32|0.017059
13:09:33|0.017053
13:09:34|0.017053
13:09:34|0.017057
13:09:36|0.017057
13:09:37|0.017057
13:09:38|0.017057
13:09:39|0.017055
13:09:40|0.017064
13:09:41|0.017064
13:09:42|0.017064
13:09:43|0.017064
13:09:44|0.017065
13:09:45|0.01706
13:09:46|0.01706
13:09:47|0.01706
13:09:48|0.01706
13:09:49|0.01706
13:09:50|0.01706
13:09:51|0.01706
13:09:52|0.01706
13:09:54|0.01706
13:09:55|0.017068
13:09:56|0.017068
13:09:57|0.017068
13:09:58|0.017068
13:09:59|0.017066
13:10:00|0.017066
13:10:01|0.017066
13:10:02|0.017066
13:10:03|0.017066
13:10:04|0.017066
13:10:05|0.017066
13:10:06|0.017062
13:10:07|0.017062
13:10:08|0.017062
13:10:09|0.017069
13:10:10|0.017069
13:10:11|0.017069
13:10:12|0.017069
13:10:13|0.017069
13:10:14|0.017069
13:10:16|0.017062
13:10:16|0.017062
13:10:17|0.017062
13:10:18|0.017062
13:10:19|0.017062
13:10:20|0.017062
13:10:22|0.017062
13:10:22|0.017062
13:10:24|0.017062
13:10:25|0.017062
13:10:27|0.017062
13:10:28|0.017062
13:10:29|0.017062
13:10:30|0.017062
13:10:31|0.017076
13:10:32|0.017068
13:10:33|0.017068
13:10:34|0.017068
13:10:35|0.017068
13:10:36|0.017068
13:10:37|0.017068
13:10:38|0.017068
13:10:39|0.017068
13:10:40|0.017068
13:10:41|0.017068
13:10:43|0.017068
13:10:43|0.01707
13:10:44|0.01707
13:10:45|0.01707
13:10:47|0.017068
13:10:47|0.017068
13:10:48|0.017067
13:10:49|0.017079
13:10:50|0.017079
13:10:51|0.017084
13:10:52|0.017073
13:10:53|0.017073
13:10:54|0.017069
13:10:55|0.017069
13:10:56|0.017069
13:10:57|0.017069
13:10:58|0.017069
13:11:00|0.017069
13:11:00|0.017069
13:11:01|0.017069
13:11:02|0.017069
13:11:04|0.017069
13:11:05|0.017069
13:11:05|0.017069
13:11:06|0.017068
13:11:07|0.017068
13:11:08|0.017068
13:11:09|0.017068
13:11:10|0.017068
13:11:11|0.017068
13:11:12|0.017068
13:11:13|0.017068
13:11:14|0.017068
13:11:16|0.017068
13:11:17|0.017068
13:11:18|0.017068
13:11:19|0.017068
13:11:20|0.017064
13:11:21|0.017064
13:11:22|0.017064
13:11:24|0.017064
13:11:24|0.017064
13:11:26|0.017064
13:11:27|0.017064
13:11:28|0.017063
13:11:29|0.017061
13:11:30|0.017061
13:11:31|0.017061
13:11:32|0.017056
13:11:33|0.017056
13:11:34|0.017056
13:11:35|0.017056
13:11:36|0.017056
13:11:37|0.017058
13:11:38|0.017075
13:11:40|0.017075
13:11:41|0.017075
13:11:42|0.017075
13:11:43|0.017075
13:11:43|0.017075
13:11:45|0.017075
13:11:45|0.017075
13:11:47|0.017075
13:11:47|0.017071
13:11:49|0.017071
13:11:49|0.017071
13:11:50|0.017071
13:11:51|0.017071
13:11:52|0.017071
13:11:53|0.017071
13:11:54|0.017071
13:11:55|0.017071
13:11:56|0.017071
13:11:57|0.017071
13:11:59|0.017069
13:12:00|0.017069
13:12:01|0.017069
13:12:02|0.017069
13:12:03|0.017069
13:12:04|0.017069
13:12:05|0.017069
13:12:06|0.017069
13:12:07|0.017069
13:12:08|0.017069
13:12:09|0.017069
13:12:10|0.017069
13:12:11|0.017069
13:12:12|0.017069
13:12:13|0.017066
13:12:14|0.017066
13:12:15|0.017056
13:12:16|0.017056
13:12:17|0.017056
13:12:18|0.017056
13:12:19|0.017056
13:12:20|0.017056
13:12:21|0.017056
13:12:22|0.017056
13:12:23|0.017056
13:12:25|0.017056
13:12:25|0.017052
13:12:27|0.017052
13:12:28|0.017052
13:12:29|0.017033
13:12:30|0.017033
13:12:31|0.017033
13:12:32|0.017033
13:12:33|0.017033
13:12:34|0.017033
13:12:35|0.017033
13:12:36|0.017033
13:12:37|0.017031
13:12:39|0.017031
13:12:39|0.017031
13:12:41|0.017031
13:12:41|0.017031
13:12:42|0.017031
13:12:44|0.017031
13:12:45|0.017031
13:12:46|0.017036
13:12:47|0.017036
13:12:48|0.017036
13:12:49|0.017036
13:12:50|0.017036
13:12:51|0.017037
13:12:52|0.017037
13:12:53|0.017037
13:12:54|0.017027
13:12:55|0.017025
13:12:56|0.017025
13:12:57|0.017025
13:12:59|0.017025
13:13:00|0.017025
13:13:00|0.017021
13:13:01|0.017021
13:13:03|0.017021
13:13:04|0.017021
13:13:04|0.017021
13:13:06|0.017009
13:13:06|0.017009
13:13:07|0.017009
13:13:08|0.017009
13:13:09|0.017009
13:13:10|0.017009
13:13:11|0.017009
13:13:12|0.017008
13:13:13|0.017008
13:13:15|0.017008
13:13:16|0.017008
13:13:17|0.017008
13:13:17|0.01701
13:13:19|0.01701
13:13:19|0.017012
13:13:20|0.017012
13:13:21|0.017012
13:13:22|0.017012
13:13:23|0.017012
13:13:24|0.017012
13:13:25|0.017017
13:13:27|0.017017
13:13:28|0.017027
13:13:29|0.017025
13:13:30|0.017025
13:13:31|0.017025
13:13:31|0.017025
13:13:32|0.017025
13:13:34|0.017025
13:13:35|0.017025
13:13:36|0.017025
13:13:37|0.017025
13:13:38|0.017025
13:13:38|0.017025
13:13:40|0.017025
13:13:41|0.017025
13:13:41|0.017025
13:13:43|0.017025
13:13:44|0.017025
13:13:46|0.017025
13:13:46|0.017025
13:13:48|0.017025
13:13:49|0.017025
13:13:50|0.017025
13:13:50|0.017025
13:13:52|0.017034
13:13:53|0.017034
13:13:54|0.017034
13:13:55|0.017034
13:13:56|0.017034
13:13:57|0.017034
13:13:58|0.017034
13:13:59|0.017034
13:14:00|0.017034
13:14:01|0.017034
13:14:02|0.017034
13:14:03|0.017034
13:14:04|0.017034
13:14:05|0.017034
13:14:06|0.017034
13:14:07|0.017034
13:14:08|0.017034
13:14:09|0.017034
13:14:10|0.017034
13:14:11|0.017034
13:14:12|0.017034
13:14:13|0.017034
13:14:14|0.017034
13:14:15|0.017034
13:14:16|0.017034
13:14:17|0.017034
13:14:18|0.017034
13:14:19|0.017034
13:14:20|0.017034
13:14:21|0.017035
13:14:22|0.017052
13:14:23|0.017057
13:14:24|0.017057
13:14:25|0.017057
13:14:27|0.017057
13:14:28|0.017057
13:14:29|0.017047
13:14:30|0.017047
13:14:31|0.017047
13:14:33|0.017047
13:14:34|0.017047
13:14:35|0.017047
13:14:36|0.017045
13:14:37|0.017045
13:14:37|0.017045
13:14:39|0.017045
13:14:40|0.017045
13:14:41|0.017045
13:14:42|0.017045
13:14:42|0.017045
13:14:43|0.017045
13:14:44|0.017045
13:14:46|0.017045
13:14:47|0.017045
13:14:48|0.017023
13:14:49|0.017023
13:14:49|0.017023
13:14:52|0.017023
13:14:53|0.017023
13:14:54|0.017023
13:14:54|0.017023
13:14:55|0.017023
13:14:56|0.017023
13:14:58|0.017024
13:14:59|0.017024
13:14:59|0.017024
13:15:01|0.017024
13:15:01|0.017024
13:15:02|0.017024
13:15:04|0.017023
13:15:05|0.017023
13:15:06|0.017023
13:15:06|0.017023
13:15:08|0.017023
13:15:08|0.017023
13:15:09|0.017023
13:15:10|0.017023
13:15:11|0.017023
13:15:13|0.017023
13:15:14|0.017023
13:15:15|0.017023
13:15:16|0.017011
13:15:17|0.017011
13:15:17|0.017011
13:15:18|0.01701
13:15:20|0.01701
13:15:20|0.01701
13:15:22|0.01701
13:15:22|0.01701
13:15:24|0.01701
13:15:25|0.017021
13:15:26|0.017021
13:15:28|0.017021
13:15:28|0.017021
13:15:30|0.017021
13:15:30|0.017021
13:15:32|0.017021
13:15:32|0.017021
13:15:34|0.017021
13:15:36|0.017026
13:15:36|0.017026
13:15:37|0.017026
13:15:39|0.017026
13:15:39|0.017026
13:15:40|0.017026
13:15:41|0.017026
13:15:43|0.017026
13:15:43|0.017026
13:15:45|0.017026
13:15:46|0.017026
13:15:47|0.017026
13:15:48|0.017008
13:15:49|0.017004
13:15:50|0.017004
13:15:50|0.017004
13:15:51|0.017004
13:15:53|0.017004
13:15:54|0.017004
13:15:54|0.017004
13:15:56|0.017006
13:15:57|0.017006
13:15:58|0.017
13:15:59|0.017005
13:16:00|0.017005
13:16:02|0.017
13:16:02|0.017
13:16:04|0.017
13:16:04|0.017
13:16:05|0.017
13:16:07|0.017
13:16:07|0.017001
13:16:09|0.017001
13:16:09|0.017001
13:16:11|0.017001
13:16:12|0.017001
13:16:13|0.017001
13:16:14|0.017001
13:16:15|0.017001
13:16:16|0.017001
13:16:17|0.017001
13:16:18|0.017001
13:16:19|0.016981
13:16:20|0.016981
13:16:21|0.01698
13:16:22|0.016976
13:16:23|0.016976
13:16:24|0.016969
13:16:25|0.016969
13:16:26|0.016969
13:16:27|0.016968
13:16:28|0.016968
13:16:30|0.016968
13:16:31|0.016968
13:16:32|0.016968
13:16:33|0.016968
13:16:34|0.016968
13:16:35|0.016968
13:16:36|0.016968
13:16:37|0.016968
13:16:38|0.016968
13:16:39|0.016968
13:16:40|0.016968
13:16:41|0.016968
13:16:42|0.016963
13:16:43|0.016963
13:16:44|0.016962
13:16:44|0.016962
13:16:46|0.016912
13:16:46|0.016924
13:16:48|0.016924
13:16:48|0.016904
13:16:50|0.016905
13:16:51|0.01691
13:16:52|0.016912
13:16:53|0.016914
13:16:53|0.016914
13:16:55|0.016914
13:16:55|0.016912
13:16:57|0.016912
13:16:58|0.016917
13:16:59|0.016917
13:17:00|0.016917
13:17:01|0.016917
13:17:02|0.016917
13:17:03|0.016917
13:17:04|0.016917
13:17:05|0.016917
13:17:06|0.016917
13:17:07|0.016917
13:17:08|0.016917
13:17:09|0.016912
13:17:10|0.016923
13:17:11|0.016923
13:17:12|0.016908
13:17:13|0.016905
13:17:14|0.016905
13:17:15|0.016905
13:17:16|0.016905
13:17:17|0.016905
13:17:18|0.016905
13:17:19|0.016905
13:17:20|0.016908
13:17:21|0.016908
13:17:22|0.016908
13:17:23|0.016908
13:17:24|0.016908
13:17:25|0.016908
13:17:27|0.016908
13:17:27|0.016908
13:17:28|0.016917
13:17:29|0.016917
13:17:31|0.016917
13:17:32|0.016917
13:17:33|0.01692
13:17:34|0.01692
13:17:35|0.01692
13:17:36|0.01692
13:17:37|0.01692
13:17:38|0.01692
13:17:39|0.01692
13:17:40|0.016916
13:17:41|0.016916
13:17:42|0.016916
13:17:43|0.016916
13:17:44|0.016916
13:17:45|0.016905
13:17:46|0.016905
13:17:47|0.016905
13:17:49|0.016903
13:17:49|0.016903
13:17:51|0.016903
13:17:52|0.016903
13:17:52|0.016904
13:17:53|0.016904
13:17:55|0.016904
13:17:55|0.016921
13:17:56|0.01691
13:17:57|0.016915
13:17:58|0.016915
13:17:59|0.016913
13:18:00|0.016915
13:18:02|0.016915
13:18:03|0.016915
13:18:04|0.016915
13:18:04|0.016915
13:18:05|0.016921
13:18:06|0.016911
13:18:08|0.016911
13:18:09|0.01691
13:18:10|0.01691
13:18:11|0.016915
13:18:12|0.016917
13:18:13|0.016917
13:18:14|0.016917
13:18:15|0.016917
13:18:16|0.016921
13:18:17|0.016918
13:18:18|0.016918
13:18:19|0.016918
13:18:20|0.016921
13:18:21|0.016921
13:18:22|0.016921
13:18:23|0.016921
13:18:24|0.016921
13:18:25|0.016921
13:18:26|0.016921
13:18:27|0.01693
13:18:28|0.01693
13:18:30|0.01693
13:18:31|0.01691
13:18:32|0.016914
13:18:33|0.016918
13:18:34|0.016918
13:18:34|0.016917
13:18:36|0.016917
13:18:36|0.016905
13:18:37|0.016911
13:18:39|0.016897
13:18:39|0.016895
13:18:41|0.016899
13:18:42|0.016901
13:18:43|0.016897
13:18:44|0.016897
13:18:45|0.016897
13:18:46|0.016902
13:18:47|0.016902
13:18:48|0.016902
13:18:49|0.016902
13:18:50|0.016902
13:18:51|0.016902
13:18:52|0.016902
13:18:53|0.016893
13:18:54|0.016893
13:18:55|0.016893
13:18:56|0.016893
13:18:57|0.016893
13:18:58|0.016893
13:18:59|0.016887
13:19:00|0.016887
13:19:01|0.016887
13:19:02|0.016889
13:19:04|0.016889
13:19:05|0.016889
13:19:05|0.016889
13:19:06|0.016891
13:19:08|0.016891
13:19:09|0.016893
13:19:10|0.016893
13:19:11|0.016893
13:19:12|0.016893
13:19:13|0.016893
13:19:13|0.016893
13:19:15|0.016893
13:19:16|0.016893
13:19:16|0.016893
13:19:18|0.016893
13:19:19|0.01689
13:19:20|0.01689
13:19:21|0.01689
13:19:22|0.01689
13:19:22|0.01689
13:19:24|0.01689
13:19:25|0.0169
13:19:26|0.0169
13:19:26|0.016891
13:19:27|0.016891
13:19:29|0.016907
13:19:30|0.016904
13:19:32|0.016904
13:19:33|0.016917
13:19:34|0.016917
13:19:36|0.016915
13:19:37|0.016914
13:19:37|0.016914
13:19:39|0.016914
13:19:40|0.016918
13:19:41|0.016918
13:19:42|0.016918
13:19:43|0.016918
13:19:45|0.016918
13:19:46|0.016925
13:19:46|0.016925
13:19:47|0.016925
13:19:48|0.016925
13:19:49|0.016926
13:19:51|0.016926
13:19:52|0.016926
13:19:53|0.016926
13:19:53|0.016916
13:19:55|0.016916
13:19:56|0.016916
13:19:56|0.016916
13:19:57|0.016916
13:19:59|0.016916
13:19:59|0.016916
13:20:00|0.016916
13:20:02|0.016916
13:20:03|0.016916
13:20:03|0.016916
13:20:04|0.016916
13:20:05|0.016916
13:20:06|0.016922
13:20:08|0.016922
13:20:09|0.016922
13:20:10|0.016922
13:20:11|0.016922
13:20:12|0.016928
13:20:13|0.016928
13:20:13|0.016928
13:20:15|0.016928
13:20:16|0.016928
13:20:16|0.016928
13:20:17|0.016928
13:20:19|0.016924
13:20:20|0.016924
13:20:20|0.016924
13:20:22|0.016924
13:20:23|0.016921
13:20:23|0.016921
13:20:25|0.016921
13:20:26|0.016921
13:20:27|0.016921
13:20:28|0.016922
13:20:29|0.016913
13:20:29|0.016913
13:20:31|0.016913
13:20:32|0.016913
13:20:33|0.016913
13:20:34|0.016913
13:20:35|0.01691
13:20:36|0.016908
13:20:38|0.016908
13:20:39|0.016917
13:20:40|0.016917
13:20:40|0.016917
13:20:42|0.016917
13:20:43|0.016917
13:20:44|0.016908
13:20:45|0.016908
13:20:46|0.016905
13:20:46|0.016905
13:20:48|0.016905
13:20:49|0.016904
13:20:50|0.016889
13:20:50|0.016889
13:20:52|0.016889
13:20:53|0.016889
13:20:55|0.016887
13:20:55|0.01685
13:20:56|0.016866
13:20:58|0.016866
13:20:58|0.016842
13:20:59|0.016842
13:21:00|0.016842
13:21:01|0.016842
13:21:02|0.016822
13:21:04|0.016881
13:21:05|0.016874
13:21:06|0.016874
13:21:07|0.016861
13:21:08|0.016848
13:21:09|0.016848
13:21:10|0.016848
13:21:11|0.016848
13:21:12|0.016836
13:21:13|0.016836
13:21:14|0.016853
13:21:15|0.016853
13:21:16|0.016853
13:21:17|0.016852
13:21:18|0.016847
13:21:19|0.016844
13:21:20|0.016844
13:21:21|0.016845
13:21:22|0.016838
13:21:23|0.016839
13:21:24|0.016839
13:21:25|0.016825
13:21:26|0.01684
13:21:27|0.016839
13:21:29|0.016841
13:21:29|0.016847
13:21:30|0.016849
13:21:31|0.016849
13:21:33|0.016849
13:21:35|0.016856
13:21:37|0.016858
13:21:38|0.016876
13:21:38|0.016876
13:21:40|0.016876
13:21:41|0.016876
13:21:41|0.016869
13:21:43|0.016865
13:21:44|0.016861
13:21:44|0.016861
13:21:45|0.016861
13:21:47|0.016861
13:21:48|0.016861
13:21:48|0.016861
13:21:49|0.016861
13:21:50|0.016861
13:21:51|0.016861
13:21:53|0.016887
13:21:54|0.016883
13:21:55|0.016883
13:21:56|0.016885
13:21:57|0.016885
13:21:58|0.016885
13:21:59|0.016885
13:22:00|0.016878
13:22:01|0.016884
13:22:02|0.016884
13:22:03|0.016884
13:22:05|0.016884
13:22:05|0.016884
13:22:07|0.016884
13:22:07|0.016884
13:22:09|0.016884
13:22:09|0.016883
13:22:10|0.016883
13:22:12|0.016883
13:22:13|0.016883
13:22:14|0.016877
13:22:14|0.016877
13:22:15|0.016877
13:22:16|0.016877
13:22:17|0.016877
13:22:19|0.016877
13:22:20|0.016877
13:22:20|0.016866
13:22:21|0.016866
13:22:23|0.016866
13:22:24|0.016866
13:22:25|0.016866
13:22:26|0.016866
13:22:27|0.016875
13:22:28|0.016875
13:22:28|0.016875
13:22:30|0.016887
13:22:31|0.016887
13:22:32|0.016887
13:22:32|0.016887
13:22:35|0.016893
13:22:36|0.016906
13:22:37|0.016906
13:22:38|0.01691
13:22:40|0.016927
13:22:40|0.016927
13:22:42|0.016926
13:22:42|0.016926
13:22:44|0.016926
13:22:45|0.016926
13:22:46|0.016926
13:22:46|0.016926
13:22:47|0.016926
13:22:49|0.016914
13:22:49|0.016914
13:22:50|0.016914
13:22:52|0.016914
13:22:53|0.016914
13:22:53|0.016914
13:22:55|0.016914
13:22:55|0.016914
13:22:56|0.016917
13:22:57|0.016914
13:22:59|0.016914
13:23:00|0.016914
13:23:00|0.016915
13:23:01|0.016915
13:23:03|0.016915
13:23:03|0.016913
13:23:04|0.016913
13:23:05|0.016913
13:23:06|0.016909
13:23:07|0.016909
13:23:08|0.016908
13:23:10|0.016905
13:23:10|0.016905
13:23:12|0.016896
13:23:12|0.016896
13:23:14|0.016896
13:23:14|0.016896
13:23:16|0.016896
13:23:16|0.016899
13:23:18|0.016896
13:23:19|0.016896
13:23:19|0.016896
13:23:21|0.016896
13:23:21|0.016896
13:23:22|0.016896
13:23:24|0.016896
13:23:24|0.016896
13:23:25|0.016896
13:23:26|0.016899
13:23:28|0.016899
13:23:28|0.016899
13:23:29|0.016899
13:23:30|0.016899
13:23:31|0.016899
13:23:32|0.016899
13:23:33|0.016899
13:23:35|0.016899
13:23:36|0.016901
13:23:38|0.016901
13:23:38|0.016901
13:23:40|0.016909
13:23:41|0.016911
13:23:42|0.016911
13:23:43|0.016911
13:23:44|0.016912
13:23:45|0.016912
13:23:47|0.016912
13:23:48|0.016912
13:23:49|0.016915
13:23:50|0.016917
13:23:50|0.016922
13:23:53|0.016922
13:23:54|0.016922
13:23:55|0.016922
13:23:55|0.016923
13:23:57|0.016923
13:23:57|0.016923
13:23:58|0.016923
13:23:59|0.016923
13:24:00|0.016921
13:24:02|0.016906
13:24:03|0.016906
13:24:04|0.016926
13:24:04|0.016926
13:24:06|0.016934
13:24:06|0.016934
13:24:07|0.016934
13:24:09|0.016934
13:24:10|0.016934
13:24:11|0.016948
13:24:12|0.016948
13:24:13|0.016948
13:24:14|0.016948
13:24:15|0.016948
13:24:16|0.016948
13:24:17|0.016948
13:24:18|0.016956
13:24:19|0.016956
13:24:21|0.016956
13:24:21|0.016956
13:24:22|0.016956
13:24:23|0.016956
13:24:24|0.016954
13:24:26|0.016954
13:24:26|0.016954
13:24:28|0.016954
13:24:28|0.016954
13:24:29|0.016954
13:24:31|0.016954
13:24:31|0.016961
13:24:32|0.016961
13:24:34|0.016961
13:24:34|0.016961
13:24:37|0.016961
13:24:37|0.016961
13:24:39|0.016961
13:24:39|0.016962
13:24:40|0.016955
13:24:42|0.016955
13:24:42|0.016955
13:24:44|0.016955
13:24:45|0.016955
13:24:45|0.016955
13:24:46|0.016955
13:24:47|0.016955
13:24:48|0.016955
13:24:50|0.016955
13:24:51|0.016955
13:24:51|0.016957
13:24:53|0.016954
13:24:54|0.016954
13:24:55|0.016949
13:24:56|0.016949
13:24:57|0.016949
13:24:58|0.016949
13:24:59|0.016949
13:25:00|0.016949
13:25:02|0.01694
13:25:03|0.01694
13:25:03|0.016939
13:25:04|0.016939
13:25:06|0.01694
13:25:07|0.016941
13:25:07|0.016941
13:25:08|0.016941
13:25:09|0.016941
13:25:10|0.016941
13:25:12|0.016941
13:25:12|0.016951
13:25:13|0.016951
13:25:15|0.016951
13:25:16|0.016951
13:25:16|0.016951
13:25:17|0.016956
13:25:19|0.016956
13:25:19|0.016956
13:25:20|0.016956
13:25:22|0.016956
13:25:22|0.016956
13:25:23|0.016956
13:25:24|0.016954
13:25:25|0.016954
13:25:26|0.016954
13:25:27|0.016954
13:25:29|0.016954
13:25:29|0.016954
13:25:30|0.016954
13:25:31|0.016954
13:25:32|0.016954
13:25:33|0.016954
13:25:34|0.016954
13:25:35|0.016954
13:25:37|0.016939
13:25:38|0.016938
13:25:39|0.016938
13:25:40|0.016938
13:25:41|0.016938
13:25:43|0.016938
13:25:43|0.016938
13:25:45|0.016938
13:25:46|0.016938
13:25:47|0.016938
13:25:48|0.016938
13:25:49|0.016938
13:25:50|0.016938
13:25:50|0.016938
13:25:52|0.016938
13:25:53|0.016938
13:25:54|0.016938
13:25:55|0.016938
13:25:56|0.016938
13:25:57|0.016938
13:25:58|0.016938
13:25:59|0.016938
13:26:00|0.016938
13:26:01|0.016938
13:26:02|0.016938
13:26:03|0.01693
13:26:04|0.01693
13:26:05|0.01693
13:26:06|0.01693
13:26:07|0.01693
13:26:08|0.01693
13:26:09|0.01693
13:26:10|0.01693
13:26:11|0.01693
13:26:12|0.01693
13:26:13|0.01693
13:26:14|0.01693
13:26:15|0.01693
13:26:16|0.01693
13:26:17|0.01693
13:26:18|0.01693
13:26:20|0.016937
13:26:21|0.016937
13:26:21|0.016937
13:26:22|0.016937
13:26:24|0.016945
13:26:25|0.016945
13:26:25|0.016945
13:26:27|0.016945
13:26:27|0.016945
13:26:28|0.016945
13:26:29|0.016945
13:26:30|0.016945
13:26:31|0.016928
13:26:33|0.016928
13:26:34|0.016928
13:26:35|0.016928
13:26:35|0.016928
13:26:36|0.016928
13:26:38|0.016928
13:26:39|0.016928
13:26:41|0.016928
13:26:41|0.016928
13:26:43|0.016928
13:26:44|0.016928
13:26:45|0.016928
13:26:46|0.016928
13:26:48|0.016928
13:26:48|0.016928
13:26:49|0.016928
13:26:51|0.016928
13:26:52|0.016933
13:26:53|0.016933
13:26:54|0.016933
13:26:55|0.016933
13:26:55|0.016933
13:26:57|0.016933
13:26:58|0.016933
13:26:59|0.016933
13:27:00|0.016933
13:27:01|0.016933
13:27:03|0.016933
13:27:03|0.016933
13:27:04|0.016933
13:27:05|0.016933
13:27:06|0.016939
13:27:07|0.016951
13:27:08|0.016951
13:27:09|0.016951
13:27:11|0.016951
13:27:11|0.016951
13:27:13|0.016951
13:27:14|0.016951
13:27:15|0.016953
13:27:15|0.016953
13:27:17|0.016953
13:27:17|0.016953
13:27:18|0.016953
13:27:19|0.016953
13:27:20|0.016953
13:27:21|0.016953
13:27:22|0.016953
13:27:23|0.016953
13:27:24|0.016953
13:27:26|0.016953
13:27:27|0.016953
13:27:27|0.016953
13:27:28|0.016952
13:27:29|0.016957
13:27:31|0.016957
13:27:32|0.016957
13:27:33|0.016957
13:27:34|0.016943
13:27:35|0.016943
13:27:36|0.016943
13:27:38|0.016943
13:27:39|0.016943
13:27:40|0.016943
13:27:41|0.016943
13:27:42|0.016943
13:27:43|0.016933
13:27:44|0.016933
13:27:45|0.01694
13:27:46|0.01694
13:27:47|0.01694
13:27:48|0.01694
13:27:49|0.01694
13:27:50|0.01694
13:27:51|0.01694
13:27:53|0.01694
13:27:54|0.01694
13:27:55|0.01694
13:27:56|0.016927
13:27:57|0.016927
13:27:58|0.016927
13:27:59|0.016927
13:28:00|0.016927
13:28:01|0.016927
13:28:02|0.016926
13:28:02|0.016926
13:28:04|0.016926
13:28:04|0.016926
13:28:06|0.016926
13:28:07|0.016926
13:28:08|0.016926
13:28:08|0.016926
13:28:09|0.016926
13:28:10|0.016926
13:28:12|0.016926
13:28:13|0.016926
13:28:14|0.016926
13:28:15|0.016926
13:28:16|0.016926
13:28:17|0.016926
13:28:18|0.016926
13:28:19|0.016926
13:28:20|0.016926
13:28:21|0.016926
13:28:22|0.016926
13:28:23|0.016926
13:28:24|0.016926
13:28:25|0.016926
13:28:26|0.016926
13:28:27|0.016927
13:28:28|0.016965
13:28:29|0.016967
13:28:30|0.016967
13:28:31|0.016967
13:28:32|0.016965
13:28:33|0.01696
13:28:34|0.016961
13:28:35|0.016961
13:28:36|0.016961
13:28:37|0.016961
13:28:38|0.016961
13:28:39|0.016961
13:28:40|0.016961
13:28:41|0.016961
13:28:43|0.016956
13:28:44|0.016956
13:28:45|0.016961
13:28:47|0.016961
13:28:48|0.016961
13:28:49|0.016959
13:28:50|0.016959
13:28:51|0.016959
13:28:52|0.016954
13:28:53|0.016954
13:28:54|0.016954
13:28:55|0.016954
13:28:55|0.016954
13:28:57|0.016954
13:28:58|0.016932
13:28:59|0.016932
13:29:00|0.016933
13:29:02|0.016933
13:29:03|0.016933
13:29:04|0.016933
13:29:04|0.016933
13:29:05|0.016933
13:29:06|0.016932
13:29:07|0.016913
13:29:09|0.016913
13:29:09|0.016911
13:29:11|0.016905
13:29:12|0.01691
13:29:13|0.016905
13:29:14|0.016905
13:29:15|0.016905
13:29:16|0.016905
13:29:17|0.016905
13:29:18|0.016905
13:29:19|0.016905
13:29:20|0.016911
13:29:21|0.016911
13:29:22|0.016911
13:29:23|0.016911
13:29:24|0.016911
13:29:25|0.016911
13:29:26|0.016911
13:29:27|0.016905
13:29:28|0.016905
13:29:29|0.016905
13:29:30|0.016905
13:29:31|0.016905
13:29:32|0.016905
13:29:33|0.0169
13:29:34|0.0169
13:29:35|0.0169
13:29:36|0.016912
13:29:37|0.016912
13:29:38|0.016912
13:29:39|0.016912
13:29:40|0.016912
13:29:42|0.016912
13:29:43|0.016913
13:29:44|0.016917
13:29:45|0.016917
13:29:46|0.016917
13:29:47|0.016917
13:29:49|0.016917
13:29:50|0.016915
13:29:51|0.016915
13:29:52|0.016915
13:29:53|0.016915
13:29:53|0.016915
13:29:55|0.016925
13:29:57|0.016925
13:29:57|0.016925
13:29:58|0.016925
13:29:59|0.016925
13:30:00|0.016925
13:30:01|0.016925
13:30:02|0.016919
13:30:03|0.016919
13:30:04|0.016934
13:30:05|0.016934
13:30:07|0.016934
13:30:07|0.016934
13:30:09|0.016934
13:30:09|0.016934
13:30:10|0.016934
13:30:12|0.016931
13:30:12|0.016931
13:30:13|0.016935
13:30:14|0.016935
13:30:16|0.016934
13:30:16|0.016934
13:30:17|0.016926
13:30:18|0.016926
13:30:19|0.016926
13:30:21|0.016926
13:30:22|0.016926
13:30:23|0.016926
13:30:24|0.016926
13:30:25|0.016926
13:30:26|0.016926
13:30:27|0.016926
13:30:28|0.016926
13:30:29|0.016926
13:30:30|0.016926
13:30:31|0.01693
13:30:32|0.01693
13:30:33|0.016923
13:30:34|0.016927
13:30:35|0.016927
13:30:36|0.016927
13:30:37|0.016927
13:30:38|0.016928
13:30:39|0.016928
13:30:40|0.016928
13:30:41|0.016928
13:30:43|0.016928
13:30:44|0.016942
13:30:44|0.016942
13:30:46|0.016942
13:30:47|0.016942
13:30:47|0.016942
13:30:48|0.016942
13:30:50|0.016942
13:30:51|0.016942
13:30:51|0.016942
13:30:53|0.016942
13:30:54|0.016942
13:30:55|0.016942
13:30:56|0.016942
13:30:57|0.016942
13:30:58|0.016942
13:30:59|0.016942
13:31:00|0.016942
13:31:01|0.016954
13:31:02|0.016954
13:31:03|0.016949
13:31:04|0.016949
13:31:05|0.016949
13:31:06|0.016947
13:31:07|0.016947
13:31:08|0.016947
13:31:09|0.016947
13:31:10|0.016947
13:31:11|0.016947
13:31:12|0.01693
13:31:13|0.016934
13:31:14|0.016934
13:31:15|0.016934
13:31:16|0.016934
13:31:17|0.016926
13:31:18|0.016929
13:31:19|0.016929
13:31:20|0.016944
13:31:21|0.016944
13:31:22|0.016941
13:31:23|0.016941
13:31:24|0.016941
13:31:25|0.016941
13:31:26|0.016941
13:31:27|0.016941
13:31:28|0.016941
13:31:29|0.016941
13:31:30|0.016941
13:31:31|0.016941
13:31:32|0.016941
13:31:33|0.016928
13:31:34|0.016928
13:31:35|0.016928
13:31:36|0.016928
13:31:37|0.016928
13:31:38|0.016928
13:31:39|0.016928
13:31:41|0.016928
13:31:42|0.016928
13:31:43|0.016928
13:31:44|0.016928
13:31:46|0.016928
13:31:47|0.016928
13:31:47|0.016928
13:31:48|0.016928
13:31:50|0.016929
13:31:50|0.01694
13:31:51|0.01694
13:31:52|0.01694
13:31:53|0.01694
13:31:55|0.01694
13:31:55|0.01694
13:31:56|0.01694
13:31:58|0.016943
13:31:59|0.016943
13:31:59|0.016943
13:32:00|0.016956
13:32:01|0.016946
13:32:02|0.016946
13:32:03|0.016946
13:32:04|0.016946
13:32:06|0.016946
13:32:06|0.016946
13:32:07|0.016946
13:32:08|0.016946
13:32:10|0.016946
13:32:10|0.016946
13:32:11|0.016946
13:32:13|0.016946
13:32:14|0.016946
13:32:15|0.016946
13:32:16|0.016946
13:32:17|0.016946
13:32:18|0.016946
13:32:19|0.016946
13:32:20|0.016946
13:32:22|0.016946
13:32:22|0.016944
13:32:24|0.016944
13:32:25|0.016944
13:32:26|0.016944
13:32:26|0.016944
13:32:27|0.016944
13:32:28|0.016944
13:32:29|0.016944
13:32:30|0.016944
13:32:31|0.016941
13:32:32|0.016941
13:32:33|0.016941
13:32:34|0.016941
13:32:35|0.016944
13:32:37|0.016944
13:32:38|0.016944
13:32:38|0.016944
13:32:39|0.016944
13:32:40|0.016944
13:32:42|0.016944
13:32:43|0.016944
13:32:44|0.016941
13:32:45|0.01694
13:32:46|0.016949
13:32:48|0.016943
13:32:49|0.016943
13:32:50|0.016943
13:32:50|0.016943
13:32:52|0.016953
13:32:53|0.016953
13:32:54|0.016947
13:32:55|0.016947
13:32:56|0.016947
13:32:56|0.016947
13:32:58|0.016963
13:32:59|0.016963
13:33:00|0.016965
13:33:01|0.016965
13:33:02|0.016965
13:33:03|0.016965
13:33:04|0.016965
13:33:05|0.016965
13:33:06|0.016965
13:33:07|0.016971
13:33:08|0.016975
13:33:09|0.016975
13:33:10|0.016975
13:33:11|0.016971
13:33:12|0.016971
13:33:13|0.016971
13:33:14|0.016971
13:33:15|0.016971
13:33:16|0.016971
13:33:17|0.016971
13:33:18|0.016971
13:33:19|0.016971
13:33:20|0.016971
13:33:21|0.016975
13:33:22|0.016975
13:33:23|0.016975
13:33:24|0.016975
13:33:25|0.016975
13:33:26|0.016975
13:33:27|0.016975
13:33:29|0.016975
13:33:29|0.016975
13:33:30|0.016975
13:33:31|0.016975
13:33:32|0.016975
13:33:33|0.016975
13:33:34|0.016975
13:33:36|0.016975
13:33:36|0.016975
13:33:37|0.016975
13:33:38|0.016975
13:33:39|0.016975
13:33:40|0.016975
13:33:41|0.016968
13:33:42|0.016968
13:33:44|0.016968
13:33:45|0.016968
13:33:46|0.016968
13:33:47|0.016968
13:33:48|0.016972
13:33:49|0.016972
13:33:50|0.016972
13:33:52|0.016972
13:33:53|0.016972
13:33:54|0.016983
13:33:55|0.016983
13:33:56|0.016983
13:33:57|0.016983
13:33:58|0.016983
13:33:59|0.016983
13:34:00|0.016983
13:34:01|0.016983
13:34:03|0.016983
13:34:03|0.016985
13:34:04|0.017001
13:34:05|0.017001
13:34:07|0.017001
13:34:07|0.017001
13:34:08|0.017002
13:34:09|0.017002
13:34:10|0.017002
13:34:11|0.017002
13:34:12|0.017002
13:34:14|0.017002
13:34:15|0.017002
13:34:15|0.017002
13:34:16|0.016996
13:34:18|0.016996
13:34:19|0.016996
13:34:20|0.016996
13:34:21|0.016996
13:34:22|0.016993
13:34:23|0.016993
13:34:24|0.016993
13:34:24|0.016992
13:34:26|0.016992
13:34:27|0.016992
13:34:28|0.016992
13:34:29|0.016992
13:34:30|0.017001
13:34:30|0.017001
13:34:33|0.017001
13:34:34|0.017001
13:34:35|0.017001
13:34:36|0.017001
13:34:37|0.017001
13:34:38|0.017001
13:34:38|0.017001
13:34:39|0.017001
13:34:41|0.017001
13:34:42|0.017001
13:34:42|0.017001
13:34:44|0.017001
13:34:46|0.017008
13:34:47|0.017008
13:34:48|0.017008
13:34:49|0.017008
13:34:49|0.017008
13:34:51|0.016995
13:34:52|0.016995
13:34:53|0.016994
13:34:54|0.016988
13:34:55|0.016988
13:34:56|0.016988
13:34:57|0.016988
13:34:58|0.016988
13:34:59|0.016988
13:35:00|0.016988
13:35:01|0.016988
13:35:02|0.016988
13:35:03|0.016988
13:35:04|0.016988
13:35:05|0.016988
13:35:06|0.016988
13:35:07|0.01699
13:35:08|0.016986
13:35:09|0.016986
13:35:10|0.016986
13:35:11|0.01697
13:35:12|0.016968
13:35:13|0.016968
13:35:14|0.016954
13:35:15|0.016954
13:35:16|0.016954
13:35:17|0.016954
13:35:18|0.016954
13:35:19|0.016952
13:35:21|0.016952
13:35:21|0.016952
13:35:22|0.016952
13:35:23|0.016952
13:35:24|0.016952
13:35:25|0.016952
13:35:26|0.016952
13:35:27|0.016952
13:35:28|0.016952
13:35:29|0.016952
13:35:31|0.016952
13:35:31|0.016952
13:35:32|0.016952
13:35:33|0.016952
13:35:34|0.016952
13:35:36|0.016952
13:35:36|0.016952
13:35:38|0.016952
13:35:38|0.016952
13:35:40|0.016952
13:35:41|0.016952
13:35:41|0.016952
13:35:42|0.016952
13:35:43|0.016952
13:35:44|0.016952
13:35:45|0.016952
13:35:47|0.016952
13:35:49|0.016963
13:35:50|0.016963
13:35:51|0.016963
13:35:52|0.016963
13:35:53|0.016963
13:35:54|0.016963
13:35:55|0.016963
13:35:56|0.016963
13:35:57|0.016963
13:35:58|0.016963
13:35:59|0.016952
13:36:00|0.016952
13:36:01|0.01696
13:36:02|0.01696
13:36:03|0.01696
13:36:04|0.01696
13:36:05|0.01696
13:36:07|0.01696
13:36:08|0.01696
13:36:08|0.01696
13:36:09|0.01695
13:36:11|0.01695
13:36:12|0.01695
13:36:12|0.01695
13:36:14|0.016947
13:36:15|0.016947
13:36:15|0.016947
13:36:17|0.016947
13:36:18|0.016947
13:36:19|0.016947
13:36:19|0.016947
13:36:21|0.01694
13:36:22|0.01694
13:36:23|0.01694
13:36:24|0.01694
13:36:25|0.01694
13:36:26|0.01694
13:36:27|0.01694
13:36:28|0.01694
13:36:29|0.01694
13:36:30|0.01694
13:36:32|0.01694
13:36:32|0.01694
13:36:33|0.01694
13:36:34|0.01694
13:36:35|0.01694
13:36:36|0.01694
13:36:37|0.016926
13:36:39|0.016918
13:36:39|0.016918
13:36:40|0.016918
13:36:42|0.016934
13:36:42|0.016934
13:36:43|0.016934
13:36:44|0.016934
13:36:45|0.016934
13:36:47|0.016934
13:36:48|0.016884
13:36:49|0.016884
13:36:51|0.016884
13:36:52|0.016884
13:36:53|0.016884
13:36:54|0.016894
13:36:54|0.016894
13:36:56|0.016906
13:36:57|0.016906
13:36:58|0.016906
13:37:00|0.016906
13:37:01|0.016906
13:37:02|0.016906
13:37:03|0.016906
13:37:03|0.016906
13:37:04|0.016906
13:37:06|0.016898
13:37:07|0.016898
13:37:07|0.016898
13:37:08|0.016898
13:37:10|0.016898
13:37:11|0.016898
13:37:12|0.016898
13:37:12|0.016898
13:37:14|0.016898
13:37:15|0.016898
13:37:16|0.016898
13:37:16|0.016898
13:37:18|0.016898
13:37:19|0.016898
13:37:19|0.016898
13:37:21|0.016887
13:37:21|0.016887
13:37:22|0.016887
13:37:23|0.016887
13:37:24|0.016887
13:37:25|0.016887
13:37:27|0.016887
13:37:28|0.016887
13:37:28|0.016887
13:37:29|0.016887
13:37:30|0.016887
13:37:32|0.016887
13:37:33|0.016887
13:37:34|0.016887
13:37:35|0.016887
13:37:36|0.016887
13:37:37|0.016887
13:37:38|0.016887
13:37:40|0.016887
13:37:41|0.016885
13:37:41|0.016885
13:37:42|0.016885
13:37:43|0.016885
13:37:44|0.016885
13:37:45|0.016885
13:37:46|0.016885
13:37:47|0.016885
13:37:48|0.016885
13:37:50|0.016885
13:37:51|0.016885
13:37:52|0.016885
13:37:53|0.016885
13:37:53|0.016885
13:37:55|0.016885
13:37:57|0.016885
13:37:58|0.016885
13:37:59|0.016885
13:38:00|0.016885
13:38:01|0.016891
13:38:02|0.016871
13:38:03|0.016871
13:38:04|0.016881
13:38:05|0.016881
13:38:06|0.016881
13:38:08|0.016883
13:38:09|0.016883
13:38:10|0.016883
13:38:10|0.016883
13:38:11|0.016883
13:38:12|0.016883
13:38:14|0.016883
13:38:14|0.016883
13:38:15|0.016883
13:38:17|0.016883
13:38:17|0.016883
13:38:18|0.016883
13:38:19|0.016883
13:38:20|0.016883
13:38:22|0.016883
13:38:22|0.016883
13:38:23|0.016877
13:38:25|0.016877
13:38:26|0.016877
13:38:26|0.016877
13:38:27|0.016877
13:38:29|0.016877
13:38:30|0.016877
13:38:30|0.016866
13:38:32|0.016861
13:38:33|0.016861
13:38:34|0.016861
13:38:35|0.016861
13:38:36|0.016861
13:38:36|0.016861
13:38:38|0.016861
13:38:39|0.016861
13:38:40|0.016861
13:38:41|0.016861
13:38:42|0.016861
13:38:42|0.016861
13:38:43|0.016861
13:38:45|0.016861
13:38:46|0.016861
13:38:47|0.016861
13:38:48|0.016861
13:38:49|0.016861
13:38:49|0.016861
13:38:52|0.016862
13:38:52|0.016862
13:38:53|0.016862
13:38:55|0.016866
13:38:55|0.016879
13:38:56|0.016879
13:38:57|0.016879
13:38:58|0.016879
13:39:00|0.016879
13:39:00|0.016879
13:39:02|0.016879
13:39:03|0.016879
13:39:04|0.016879
13:39:05|0.016879
13:39:06|0.01688
13:39:06|0.01688
13:39:08|0.01688
13:39:09|0.01688
13:39:10|0.01688
13:39:11|0.01688
13:39:12|0.01688
13:39:14|0.01688
13:39:14|0.01688
13:39:15|0.01688
13:39:16|0.01688
13:39:17|0.01688
13:39:18|0.01688
13:39:20|0.016882
13:39:21|0.016877
13:39:21|0.016877
13:39:22|0.016877
13:39:23|0.016877
13:39:24|0.016877
13:39:26|0.016877
13:39:26|0.016877
13:39:28|0.01688
13:39:28|0.01688
13:39:29|0.01688
13:39:30|0.01688
13:39:31|0.01688
13:39:32|0.016877
13:39:33|0.016877
13:39:34|0.016877
13:39:35|0.016877
13:39:37|0.016877
13:39:37|0.016877
13:39:38|0.016877
13:39:39|0.016877
13:39:40|0.016888
13:39:42|0.016888
13:39:43|0.016887
13:39:44|0.016887
13:39:44|0.016887
13:39:46|0.016887
13:39:47|0.016887
13:39:48|0.016887
13:39:49|0.016887
13:39:50|0.016887
13:39:52|0.016887
13:39:52|0.016887
13:39:53|0.016887
13:39:55|0.016887
13:39:56|0.016887
13:39:57|0.016887
13:39:58|0.016887
13:39:59|0.016887
13:40:01|0.016873
13:40:01|0.016873
13:40:02|0.016873
13:40:04|0.016869
13:40:05|0.016869
13:40:05|0.016869
13:40:06|0.016869
13:40:07|0.016869
13:40:09|0.016869
13:40:10|0.016869
13:40:11|0.016869
13:40:12|0.016869
13:40:13|0.016869
13:40:14|0.016869
13:40:16|0.016869
13:40:16|0.016869
13:40:17|0.016882
13:40:18|0.016882
13:40:19|0.016882
13:40:20|0.016882
13:40:22|0.016882
13:40:22|0.016875
13:40:23|0.016873
13:40:25|0.016873
13:40:25|0.016873
13:40:26|0.016873
13:40:27|0.016869
13:40:28|0.016869
13:40:29|0.016864
13:40:30|0.016864
13:40:31|0.016864
13:40:32|0.016864
13:40:34|0.016863
13:40:34|0.016875
13:40:35|0.016875
13:40:36|0.016875
13:40:38|0.016875
13:40:38|0.016875
13:40:40|0.016887
13:40:40|0.016887
13:40:42|0.016887
13:40:42|0.016887
13:40:43|0.016887
13:40:44|0.016887
13:40:45|0.016887
13:40:46|0.016899
13:40:48|0.016899
13:40:49|0.016895
13:40:49|0.016895
13:40:51|0.016895
13:40:52|0.016895
13:40:53|0.016895
13:40:54|0.016895
13:40:55|0.016895
13:40:57|0.016895
13:40:58|0.016895
13:40:59|0.016895
13:41:00|0.016895
13:41:01|0.016895
13:41:02|0.016895
13:41:03|0.016891
13:41:04|0.016891
13:41:05|0.016891
13:41:06|0.016891
13:41:07|0.016891
13:41:08|0.016891
13:41:10|0.016891
13:41:10|0.016891
13:41:11|0.016891
13:41:13|0.016891
13:41:13|0.016891
13:41:15|0.016891
13:41:15|0.016891
13:41:17|0.016891
13:41:17|0.016891
13:41:19|0.016891
13:41:20|0.016891
13:41:20|0.016891
13:41:22|0.016891
13:41:23|0.016883
13:41:24|0.016883
13:41:24|0.016883
13:41:26|0.016883
13:41:27|0.016875
13:41:27|0.016875
13:41:29|0.016875
13:41:29|0.016875
13:41:31|0.016875
13:41:32|0.016875
13:41:33|0.016875
13:41:34|0.016875
13:41:34|0.016875
13:41:35|0.016875
13:41:37|0.016875
13:41:38|0.016875
13:41:38|0.016875
13:41:39|0.016875
13:41:40|0.016875
13:41:42|0.016875
13:41:42|0.016875
13:41:43|0.016875
13:41:45|0.016875
13:41:46|0.016875
13:41:46|0.016875
13:41:48|0.016875
13:41:49|0.016875
13:41:50|0.016875
13:41:51|0.016875
13:41:52|0.016875
13:41:54|0.016875
13:41:54|0.016875
13:41:56|0.016875
13:41:56|0.016875
13:41:58|0.016875
13:41:59|0.016875
13:41:59|0.016869
13:42:01|0.016869
13:42:02|0.016869
13:42:03|0.016869
13:42:03|0.01687
13:42:04|0.01687
13:42:05|0.01687
13:42:08|0.01687
13:42:08|0.01687
13:42:09|0.01687
13:42:10|0.016861
13:42:11|0.016861
13:42:12|0.016861
13:42:13|0.016861
13:42:14|0.01687
13:42:15|0.01687
13:42:16|0.01687
13:42:17|0.01687
13:42:19|0.01687
13:42:19|0.01687
13:42:20|0.01687
13:42:21|0.01687
13:42:23|0.016871
13:42:23|0.016871
13:42:24|0.016871
13:42:25|0.016871
13:42:26|0.016871
13:42:27|0.016871
13:42:28|0.016871
13:42:29|0.016871
13:42:30|0.016871
13:42:31|0.016871
13:42:32|0.016871
13:42:34|0.016871
13:42:34|0.016871
13:42:36|0.016871
13:42:37|0.016871
13:42:37|0.016871
13:42:38|0.016871
13:42:39|0.016871
13:42:40|0.016871
13:42:42|0.016871
13:42:43|0.016871
13:42:43|0.016871
13:42:44|0.016871
13:42:45|0.016871
13:42:46|0.016871
13:42:47|0.016871
13:42:48|0.016871
13:42:50|0.016871
13:42:51|0.016871
13:42:51|0.016871
13:42:52|0.016865
13:42:54|0.016865
13:42:56|0.016865
13:42:57|0.016865
13:42:58|0.01687
13:42:59|0.01687
13:43:00|0.01687
13:43:01|0.01687
13:43:02|0.01687
13:43:03|0.01687
13:43:04|0.01687
13:43:05|0.016871
13:43:06|0.016871
13:43:07|0.016875
13:43:08|0.016875
13:43:09|0.016875
13:43:10|0.016875
13:43:12|0.016875
13:43:13|0.016875
13:43:14|0.016875
13:43:15|0.016875
13:43:16|0.016875
13:43:17|0.016875
13:43:18|0.016875
13:43:19|0.016875
13:43:20|0.016875
13:43:22|0.016875
13:43:23|0.016875
13:43:24|0.016875
13:43:24|0.016875
13:43:25|0.016875
13:43:26|0.016881
13:43:28|0.016881
13:43:29|0.01691
13:43:30|0.01691
13:43:31|0.01691
13:43:31|0.01691
13:43:32|0.01691
13:43:34|0.01691
13:43:35|0.01691
13:43:36|0.01691
13:43:37|0.01691
13:43:38|0.01691
13:43:39|0.01691
13:43:40|0.016912
13:43:41|0.016912
13:43:42|0.016912
13:43:43|0.016912
13:43:44|0.016912
13:43:46|0.016912
13:43:46|0.016912
13:43:47|0.016912
13:43:48|0.016912
13:43:49|0.016908
13:43:50|0.016908
13:43:51|0.016908
13:43:52|0.016909
13:43:53|0.016909
13:43:55|0.016909
13:43:57|0.016909
13:43:58|0.016909
13:43:58|0.016909
13:43:59|0.016909
13:44:01|0.016911
13:44:02|0.016911
13:44:02|0.016911
13:44:04|0.016905
13:44:05|0.016905
13:44:05|0.016905
13:44:07|0.016905
13:44:08|0.016905
13:44:09|0.016905
13:44:10|0.016905
13:44:11|0.016905
13:44:13|0.016905
13:44:13|0.016905
13:44:14|0.016905
13:44:16|0.016899
13:44:16|0.016899
13:44:18|0.016899
13:44:18|0.016899
13:44:20|0.016904
13:44:20|0.016904
13:44:21|0.016904
13:44:23|0.016872
13:44:24|0.016867
13:44:24|0.016867
13:44:25|0.016867
13:44:26|0.016867
13:44:27|0.016867
13:44:28|0.016867
13:44:29|0.016867
13:44:30|0.016871
13:44:31|0.016871
13:44:32|0.016871
13:44:34|0.016871
13:44:35|0.016871
13:44:36|0.016871
13:44:37|0.016871
13:44:37|0.016871
13:44:38|0.016871
13:44:40|0.016871
13:44:41|0.016871
13:44:41|0.016869
13:44:42|0.016869
13:44:43|0.016869
13:44:45|0.016869
13:44:45|0.016869
13:44:46|0.016869
13:44:48|0.016869
13:44:48|0.016869
13:44:49|0.016869
13:44:51|0.016869
13:44:51|0.016869
13:44:52|0.016847
13:44:53|0.01686
13:44:54|0.01686
13:44:56|0.01686
13:44:57|0.01686
13:44:57|0.016859
13:44:59|0.016859
13:45:01|0.016857
13:45:02|0.016857
13:45:03|0.016857
13:45:03|0.016857
13:45:04|0.016857
13:45:06|0.016858
13:45:07|0.01686
13:45:08|0.01686
13:45:09|0.01686
13:45:10|0.01686
13:45:11|0.016862
13:45:12|0.016862
13:45:13|0.016862
13:45:14|0.016868
13:45:15|0.016868
13:45:16|0.016858
13:45:17|0.016858
13:45:18|0.016858
13:45:19|0.016858
13:45:20|0.016858
13:45:21|0.016858
13:45:22|0.016858
13:45:23|0.016858
13:45:24|0.016863
13:45:25|0.016863
13:45:26|0.016863
13:45:27|0.016863
13:45:28|0.016863
13:45:29|0.016863
13:45:30|0.016863
13:45:31|0.016863
13:45:32|0.016863
13:45:33|0.016863
13:45:34|0.016863
13:45:35|0.016863
13:45:36|0.016863
13:45:37|0.016863
13:45:38|0.016863
13:45:39|0.016863
13:45:40|0.016863
13:45:41|0.016863
13:45:42|0.016859
13:45:43|0.01686
13:45:44|0.01686
13:45:45|0.01686
13:45:46|0.01686
13:45:47|0.016864
13:45:48|0.016864
13:45:49|0.016864
13:45:50|0.016858
13:45:51|0.016834
13:45:52|0.016834
13:45:53|0.016834
13:45:54|0.016834
13:45:55|0.016851
13:45:56|0.016851
13:45:58|0.016851
13:45:58|0.01683
13:46:00|0.016829
13:46:00|0.016829
13:46:02|0.016829
13:46:04|0.016829
13:46:04|0.016829
13:46:06|0.016822
13:46:07|0.016836
13:46:07|0.016822
13:46:08|0.016829
13:46:09|0.016821
13:46:11|0.016821
13:46:12|0.016821
13:46:13|0.016821
13:46:13|0.016813
13:46:15|0.016813
13:46:16|0.016813
13:46:17|0.016813
13:46:17|0.016813
13:46:19|0.016812
13:46:19|0.016812
13:46:20|0.016812
13:46:22|0.016812
13:46:23|0.016812
13:46:24|0.016812
13:46:25|0.016812
13:46:25|0.016813
13:46:26|0.016806
13:46:27|0.016806
13:46:28|0.016806
13:46:29|0.016806
13:46:30|0.0168
13:46:32|0.0168
13:46:32|0.0168
13:46:33|0.016804
13:46:34|0.016804
13:46:35|0.016804
13:46:36|0.016804
13:46:38|0.016804
13:46:39|0.016802
13:46:40|0.016802
13:46:41|0.016802
13:46:41|0.016802
13:46:43|0.016802
13:46:43|0.016806
13:46:45|0.016806
13:46:46|0.016806
13:46:47|0.016808
13:46:47|0.016808
13:46:48|0.016808
13:46:49|0.016806
13:46:51|0.016806
13:46:51|0.016806
13:46:53|0.016806
13:46:54|0.016806
13:46:54|0.016806
13:46:56|0.016806
13:46:56|0.016806
13:46:57|0.016804
13:46:59|0.016804
13:47:00|0.0168
13:47:01|0.0168
13:47:02|0.0168
13:47:03|0.01681
13:47:04|0.01682
13:47:05|0.01682
13:47:07|0.01682
13:47:08|0.016831
13:47:09|0.016831
13:47:10|0.016831
13:47:11|0.016831
13:47:12|0.016831
13:47:13|0.016831
13:47:14|0.016831
13:47:15|0.016831
13:47:16|0.016831
13:47:18|0.016831
13:47:18|0.016831
13:47:19|0.016831
13:47:21|0.016831
13:47:22|0.016831
13:47:23|0.016831
13:47:23|0.016836
13:47:25|0.016833
13:47:25|0.016833
13:47:27|0.016833
13:47:28|0.016833
13:47:29|0.016833
13:47:30|0.016833
13:47:31|0.016833
13:47:32|0.016833
13:47:33|0.016833
13:47:34|0.01684
13:47:35|0.01684
13:47:36|0.01684
13:47:37|0.01684
13:47:38|0.01684
13:47:39|0.01684
13:47:40|0.01684
13:47:42|0.01684
13:47:42|0.01684
13:47:44|0.01684
13:47:44|0.016831
13:47:46|0.016829
13:47:46|0.016832
13:47:48|0.016832
13:47:49|0.016832
13:47:50|0.016832
13:47:51|0.016832
13:47:51|0.016832
13:47:53|0.016832
13:47:54|0.016822
13:47:54|0.016822
13:47:56|0.016822
13:47:57|0.016822
13:47:57|0.016822
13:47:59|0.016822
13:47:59|0.016822
13:48:01|0.016833
13:48:02|0.016833
13:48:04|0.016833
13:48:05|0.016833
13:48:06|0.016833
13:48:07|0.016833
13:48:08|0.016833
13:48:10|0.016833
13:48:10|0.016833
13:48:11|0.016824
13:48:12|0.016818
13:48:14|0.016818
13:48:15|0.016818
13:48:15|0.016818
13:48:16|0.016818
13:48:18|0.016818
13:48:18|0.016818
13:48:19|0.016818
13:48:21|0.016818
13:48:22|0.016818
13:48:23|0.016819
13:48:24|0.016819
13:48:25|0.016819
13:48:26|0.016819
13:48:27|0.016819
13:48:28|0.016839
13:48:29|0.016828
13:48:30|0.016828
13:48:31|0.016836
13:48:32|0.01683
13:48:33|0.01683
13:48:34|0.01683
13:48:35|0.01683
13:48:36|0.01683
13:48:37|0.016825
13:48:38|0.016825
13:48:39|0.016825
13:48:40|0.016825
13:48:41|0.016825
13:48:42|0.016825
13:48:43|0.016825
13:48:44|0.016825
13:48:45|0.016825
13:48:46|0.016825
13:48:47|0.016825
13:48:48|0.016825
13:48:49|0.016825
13:48:50|0.016827
13:48:51|0.016827
13:48:53|0.016827
13:48:54|0.016827
13:48:55|0.016827
13:48:56|0.016827
13:48:57|0.016827
13:48:58|0.016827
13:48:59|0.016827
13:49:00|0.016824
13:49:01|0.016824
13:49:02|0.016824
13:49:03|0.016824
13:49:04|0.016824
13:49:05|0.016824
13:49:07|0.016811
13:49:07|0.016811
13:49:08|0.016801
13:49:09|0.016808
13:49:10|0.016808
13:49:12|0.016808
13:49:13|0.0168
13:49:13|0.0168
13:49:15|0.0168
13:49:15|0.0168
13:49:17|0.016804
13:49:18|0.016807
13:49:19|0.016807
13:49:20|0.016818
13:49:21|0.016818
13:49:22|0.016818
13:49:23|0.016818
13:49:24|0.016818
13:49:25|0.016818
13:49:26|0.016818
13:49:27|0.016818
13:49:28|0.016818
13:49:29|0.016818
13:49:30|0.016818
13:49:31|0.016811
13:49:31|0.016811
13:49:34|0.016811
13:49:34|0.016811
13:49:36|0.016811
13:49:37|0.016806
13:49:38|0.016806
13:49:39|0.016806
13:49:39|0.016806
13:49:40|0.016806
13:49:41|0.016806
13:49:42|0.0168
13:49:43|0.0168
13:49:45|0.0168
13:49:45|0.0168
13:49:46|0.0168
13:49:48|0.0168
13:49:49|0.0168
13:49:50|0.0168
13:49:50|0.016808
13:49:52|0.016808
13:49:53|0.016808
13:49:54|0.016803
13:49:55|0.016803
13:49:56|0.016803
13:49:57|0.016803
13:49:58|0.016803
13:49:59|0.016803
13:50:00|0.016803
13:50:02|0.016803
13:50:03|0.016803
13:50:04|0.016803
13:50:06|0.016809
13:50:06|0.016809
13:50:08|0.016809
13:50:08|0.016809
13:50:10|0.016809
13:50:11|0.016814
13:50:12|0.016814
13:50:12|0.016814
13:50:13|0.016814
13:50:14|0.016814
13:50:15|0.016814
13:50:17|0.016814
13:50:17|0.016816
13:50:18|0.016816
13:50:19|0.016816
13:50:20|0.016816
13:50:21|0.016816
13:50:22|0.016816
13:50:23|0.016816
13:50:25|0.016816
13:50:25|0.016816
13:50:26|0.016816
13:50:28|0.016837
13:50:28|0.016837
13:50:29|0.016837
13:50:30|0.01683
13:50:31|0.01683
13:50:33|0.01683
13:50:34|0.01683
13:50:35|0.01683
13:50:36|0.01683
13:50:36|0.01683
13:50:37|0.01683
13:50:39|0.01683
13:50:40|0.01683
13:50:41|0.01683
13:50:41|0.01683
13:50:42|0.01683
13:50:44|0.01683
13:50:45|0.01683
13:50:46|0.01683
13:50:46|0.01683
13:50:48|0.01683
13:50:49|0.016801
13:50:50|0.0168
13:50:50|0.0168
13:50:51|0.016812
13:50:53|0.016812
13:50:53|0.016812
13:50:55|0.016812
13:50:56|0.016812
13:50:56|0.016812
13:50:57|0.016812
13:50:59|0.016812
13:51:00|0.016812
13:51:00|0.016812
13:51:01|0.016812
13:51:03|0.016812
13:51:05|0.016812
13:51:06|0.016812
13:51:07|0.01681
13:51:08|0.016814
13:51:09|0.016815
13:51:10|0.016815
13:51:11|0.016815
13:51:12|0.016815
13:51:13|0.016815
13:51:14|0.016815
13:51:16|0.016815
13:51:17|0.016815
13:51:17|0.016815
13:51:19|0.016815
13:51:20|0.016815
13:51:21|0.016815
13:51:21|0.016815
13:51:23|0.016823
13:51:23|0.016824
13:51:25|0.016824
13:51:26|0.016824
13:51:27|0.016829
13:51:28|0.016829
13:51:29|0.016829
13:51:29|0.016829
13:51:31|0.016829
13:51:32|0.016829
13:51:33|0.016829
13:51:34|0.016829
13:51:35|0.016829
13:51:36|0.016829
13:51:37|0.016829
13:51:38|0.016842
13:51:39|0.016842
13:51:39|0.016842
13:51:41|0.016842
13:51:42|0.016842
13:51:43|0.016842
13:51:43|0.016842
13:51:45|0.016842
13:51:45|0.016842
13:51:47|0.016842
13:51:48|0.016842
13:51:49|0.016842
13:51:50|0.016842
13:51:51|0.016827
13:51:52|0.016827
13:51:53|0.016828
13:51:54|0.016828
13:51:55|0.016828
13:51:56|0.016828
13:51:57|0.016828
13:51:58|0.016828
13:51:59|0.016827
13:52:00|0.016827
13:52:01|0.016827
13:52:02|0.016827
13:52:03|0.016835
13:52:05|0.016835
13:52:06|0.016835
13:52:06|0.016835
13:52:08|0.016835
13:52:09|0.016835
13:52:10|0.016835
13:52:11|0.016835
13:52:12|0.016835
13:52:13|0.016835
13:52:14|0.016835
13:52:15|0.016835
13:52:16|0.016835
13:52:16|0.016835
13:52:18|0.016837
13:52:19|0.016837
13:52:20|0.016838
13:52:20|0.016838
13:52:22|0.016836
13:52:23|0.016836
13:52:24|0.016839
13:52:25|0.016839
13:52:26|0.016839
13:52:27|0.016839
13:52:28|0.016839
13:52:30|0.016839
13:52:30|0.016839
13:52:31|0.016839
13:52:33|0.016833
13:52:33|0.016833
13:52:34|0.016833
13:52:35|0.016833
13:52:36|0.016833
13:52:37|0.016833
13:52:38|0.016833
13:52:39|0.016833
13:52:40|0.016833
13:52:41|0.016833
13:52:42|0.016825
13:52:44|0.016812
13:52:44|0.016794
13:52:46|0.016794
13:52:46|0.016794
13:52:48|0.016794
13:52:49|0.016793
13:52:50|0.016794
13:52:51|0.016796
13:52:52|0.016796
13:52:53|0.016796
13:52:54|0.016796
13:52:55|0.016796
13:52:56|0.016793
13:52:57|0.016799
13:52:58|0.016799
13:52:59|0.016799
13:53:00|0.016799
13:53:01|0.016799
13:53:02|0.016799
13:53:04|0.016799
13:53:06|0.016799
13:53:07|0.016799
13:53:07|0.016799
13:53:08|0.016784
13:53:09|0.016784
13:53:10|0.016784
13:53:11|0.016773
13:53:13|0.016773
13:53:13|0.016773
13:53:15|0.016779
13:53:16|0.016779
13:53:17|0.016779
13:53:17|0.016778
13:53:18|0.016778
13:53:19|0.016772
13:53:20|0.016772
13:53:21|0.016772
13:53:22|0.016772
13:53:23|0.016771
13:53:24|0.016771
13:53:25|0.016771
13:53:27|0.016771
13:53:27|0.016771
13:53:28|0.01677
13:53:29|0.016769
13:53:30|0.016769
13:53:31|0.016769
13:53:32|0.016769
13:53:34|0.016769
13:53:34|0.01677
13:53:36|0.016784
13:53:36|0.016784
13:53:38|0.016787
13:53:39|0.016787
13:53:39|0.016787
13:53:40|0.016787
13:53:41|0.016787
13:53:42|0.016787
13:53:43|0.016787
13:53:44|0.016787
13:53:45|0.016787
13:53:47|0.016787
13:53:47|0.016787
13:53:49|0.016787
13:53:50|0.016787
13:53:50|0.016787
13:53:51|0.016786
13:53:53|0.016786
13:53:54|0.016786
13:53:54|0.016786
13:53:56|0.016786
13:53:56|0.016786
13:53:58|0.016794
13:53:59|0.016782
13:54:00|0.016782
13:54:00|0.016782
13:54:02|0.016782
13:54:02|0.016785
13:54:04|0.016785
13:54:05|0.016785
13:54:06|0.016785
13:54:07|0.016785
13:54:08|0.016782
13:54:09|0.016781
13:54:10|0.016781
13:54:12|0.016779
13:54:12|0.016776
13:54:14|0.016776
13:54:14|0.016776
13:54:15|0.016776
13:54:16|0.016776
13:54:17|0.016776
13:54:19|0.016776
13:54:20|0.016776
13:54:21|0.016776
13:54:22|0.016775
13:54:23|0.016775
13:54:24|0.016775
13:54:25|0.016775
13:54:26|0.016775
13:54:27|0.016779
13:54:28|0.016779
13:54:29|0.016779
13:54:31|0.016779
13:54:31|0.016779
13:54:32|0.016779
13:54:34|0.016779
13:54:34|0.016779
13:54:36|0.016779
13:54:36|0.016779
13:54:37|0.016779
13:54:38|0.016779
13:54:40|0.016779
13:54:40|0.016769
13:54:42|0.016769
13:54:42|0.016769
13:54:43|0.016769
13:54:44|0.016769
13:54:45|0.016769
13:54:46|0.016769
13:54:47|0.016769
13:54:48|0.016769
13:54:49|0.016769
13:54:51|0.016769
13:54:51|0.016769
13:54:52|0.016769
13:54:53|0.016769
13:54:54|0.016769
13:54:56|0.016772
13:54:56|0.016772
13:54:57|0.016772
13:54:58|0.016772
13:54:59|0.016772
13:55:00|0.016772
13:55:01|0.016772
13:55:03|0.016772
13:55:03|0.016772
13:55:05|0.016766
13:55:07|0.016766
13:55:08|0.016766
13:55:09|0.016766
13:55:09|0.016751
13:55:11|0.016751
13:55:11|0.016766
13:55:13|0.016765
13:55:14|0.016759
13:55:14|0.016757
13:55:15|0.016769
13:55:16|0.016769
13:55:17|0.016769
13:55:19|0.016769
13:55:20|0.01676
13:55:20|0.01677
13:55:21|0.016772
13:55:22|0.016772
13:55:24|0.016772
13:55:24|0.016772
13:55:25|0.016772
13:55:27|0.016772
13:55:28|0.016772
13:55:28|0.016772
13:55:29|0.016776
13:55:30|0.016776
13:55:31|0.016776
13:55:33|0.016758
13:55:34|0.01676
13:55:35|0.016756
13:55:36|0.01676
13:55:37|0.016752
13:55:38|0.016752
13:55:39|0.016752
13:55:40|0.016752
13:55:41|0.016752
13:55:42|0.016752
13:55:43|0.016752
13:55:44|0.016752
13:55:46|0.016769
13:55:46|0.016769
13:55:48|0.016769
13:55:49|0.016769
13:55:50|0.016769
13:55:51|0.016766
13:55:52|0.016768
13:55:53|0.016768
13:55:54|0.016768
13:55:55|0.016768
13:55:56|0.016757
13:55:57|0.016757
13:55:58|0.016757
13:55:59|0.016757
13:56:01|0.016757
13:56:02|0.016757
13:56:02|0.016759
13:56:03|0.01676
13:56:04|0.01676
13:56:05|0.01676
13:56:07|0.01676
13:56:08|0.01676
13:56:09|0.01676
13:56:10|0.016758
13:56:11|0.016758
13:56:13|0.016758
13:56:13|0.016758
13:56:14|0.016758
13:56:16|0.016758
13:56:17|0.016758
13:56:17|0.016758
13:56:19|0.016758
13:56:19|0.016758
13:56:21|0.016758
13:56:21|0.016758
13:56:23|0.016758
13:56:24|0.016758
13:56:25|0.016758
13:56:26|0.016758
13:56:27|0.016758
13:56:28|0.016758
13:56:29|0.016758
13:56:30|0.016758
13:56:31|0.016758
13:56:32|0.016758
13:56:33|0.016758
13:56:34|0.016758
13:56:35|0.016758
13:56:36|0.016758
13:56:37|0.016758
13:56:38|0.016758
13:56:39|0.016758
13:56:40|0.016761
13:56:41|0.016761
13:56:43|0.016761
13:56:43|0.016757
13:56:44|0.016757
13:56:46|0.016757
13:56:46|0.016766
13:56:47|0.016766
13:56:48|0.016766
13:56:49|0.016766
13:56:50|0.016766
13:56:51|0.016766
13:56:52|0.016766
13:56:53|0.016766
13:56:55|0.016766
13:56:56|0.016766
13:56:56|0.016766
13:56:57|0.016766
13:56:58|0.016759
13:56:59|0.016759
13:57:01|0.016759
13:57:01|0.016769
13:57:02|0.016769
13:57:03|0.016769
13:57:04|0.016784
13:57:05|0.016784
13:57:06|0.016784
13:57:07|0.016784
13:57:08|0.016784
13:57:09|0.016784
13:57:11|0.016776
13:57:13|0.016776
13:57:13|0.016776
13:57:15|0.016776
13:57:16|0.016776
13:57:17|0.016776
13:57:18|0.016776
13:57:20|0.016776
13:57:20|0.016776
13:57:21|0.016776
13:57:22|0.016776
13:57:24|0.016776
13:57:24|0.016776
13:57:25|0.016776
13:57:26|0.016776
13:57:28|0.016776
13:57:29|0.016776
13:57:29|0.016776
13:57:31|0.016776
13:57:31|0.016776
13:57:33|0.016776
13:57:33|0.016776
13:57:34|0.016776
13:57:36|0.016776
13:57:36|0.016777
13:57:37|0.016777
13:57:39|0.016777
13:57:40|0.016777
13:57:40|0.016777
13:57:41|0.016777
13:57:42|0.016777
13:57:44|0.016777
13:57:44|0.016777
13:57:46|0.016777
13:57:47|0.016777
13:57:47|0.016777
13:57:49|0.016777
13:57:50|0.016777
13:57:50|0.016777
13:57:51|0.016777
13:57:52|0.016777
13:57:54|0.016777
13:57:55|0.016777
13:57:56|0.016777
13:57:56|0.016777
13:57:57|0.016777
13:57:59|0.016777
13:58:00|0.016777
13:58:02|0.016777
13:58:03|0.016777
13:58:03|0.016777
13:58:05|0.016777
13:58:05|0.016777
13:58:07|0.016777
13:58:08|0.016777
13:58:10|0.016781
13:58:11|0.016781
13:58:11|0.016781
13:58:13|0.016781
13:58:14|0.016781
13:58:15|0.016781
13:58:15|0.016777
13:58:17|0.016777
13:58:18|0.016777
13:58:18|0.016777
13:58:20|0.016777
13:58:21|0.016777
13:58:22|0.016777
13:58:23|0.016773
13:58:24|0.016766
13:58:25|0.016766
13:58:26|0.016766
13:58:27|0.016766
13:58:28|0.016766
13:58:29|0.016766
13:58:31|0.016776
13:58:31|0.016776
13:58:32|0.016776
13:58:34|0.016776
13:58:34|0.016772
13:58:35|0.016772
13:58:36|0.016772
13:58:38|0.016772
13:58:38|0.016772
13:58:40|0.016772
13:58:40|0.016772
13:58:41|0.016772
13:58:42|0.016772
13:58:43|0.016772
13:58:44|0.016772
13:58:45|0.016772
13:58:46|0.016772
13:58:48|0.016772
13:58:49|0.016772
13:58:50|0.016772
13:58:51|0.016772
13:58:52|0.016773
13:58:53|0.016773
13:58:54|0.016773
13:58:55|0.016773
13:58:56|0.016773
13:58:57|0.016773
13:58:58|0.016773
13:58:59|0.016773
13:59:00|0.016773
13:59:01|0.016773
13:59:02|0.016773
13:59:03|0.016765
13:59:04|0.016765
13:59:05|0.016765
13:59:06|0.016765
13:59:07|0.016765
13:59:08|0.016765
13:59:09|0.016779
13:59:10|0.016778
13:59:12|0.016778
13:59:13|0.016784
13:59:14|0.016784
13:59:14|0.016784
13:59:15|0.016787
13:59:17|0.016787
13:59:18|0.016787
13:59:20|0.016787
13:59:21|0.016787
13:59:22|0.016787
13:59:23|0.016788
13:59:24|0.016788
13:59:25|0.016788
13:59:26|0.016788
13:59:27|0.016789
13:59:29|0.016789
13:59:29|0.016789
13:59:31|0.016789
13:59:31|0.016789
13:59:33|0.01679
13:59:33|0.01679
13:59:35|0.01679
13:59:35|0.01679
13:59:36|0.01679
13:59:37|0.01679
13:59:38|0.01679
13:59:39|0.01679
13:59:40|0.01679
13:59:41|0.01679
13:59:42|0.01679
13:59:43|0.016785
13:59:44|0.016785
13:59:45|0.016785
13:59:46|0.016785
13:59:47|0.016785
13:59:49|0.016785
13:59:50|0.016785
13:59:51|0.016785
13:59:52|0.016785
13:59:52|0.016789
13:59:53|0.016789
13:59:54|0.016789
13:59:56|0.016789
13:59:56|0.016789
13:59:58|0.016789
13:59:58|0.016789
14:00:00|0.016789
14:00:00|0.016789
14:00:02|0.016789
14:00:03|0.016798
14:00:04|0.016798
14:00:05|0.016798
14:00:06|0.016798
14:00:07|0.016806
14:00:08|0.016806
14:00:09|0.016806
14:00:10|0.016806
14:00:12|0.016806
14:00:12|0.016806
14:00:14|0.016806
14:00:16|0.016806
14:00:17|0.016806
14:00:18|0.016806
14:00:19|0.016799
14:00:20|0.016799
14:00:21|0.016799
14:00:22|0.016806
14:00:23|0.016806
14:00:25|0.016806
14:00:25|0.016806
14:00:27|0.016806
14:00:27|0.016806
14:00:29|0.016807
14:00:29|0.016807
14:00:30|0.016807
14:00:31|0.016807
14:00:33|0.016798
14:00:33|0.016786
14:00:34|0.016786
14:00:35|0.016782
14:00:36|0.016782
14:00:37|0.016782
14:00:38|0.016782
14:00:39|0.016782
14:00:40|0.016782
14:00:41|0.016782
14:00:42|0.016782
14:00:43|0.016782
14:00:45|0.016802
14:00:46|0.016808
14:00:46|0.016808
14:00:47|0.016808
14:00:48|0.016808
14:00:49|0.016808
14:00:50|0.016808
14:00:51|0.016805
14:00:52|0.016816
14:00:53|0.016816
14:00:54|0.016816
14:00:56|0.016825
14:00:56|0.016825
14:00:57|0.016825
14:00:58|0.016825
14:00:59|0.016825
14:01:00|0.016825
14:01:01|0.016836
14:01:03|0.016836
14:01:03|0.016836
14:01:04|0.016836
14:01:05|0.016836
14:01:06|0.016836
14:01:07|0.016836
14:01:08|0.016836
14:01:09|0.016836
14:01:10|0.016833
14:01:12|0.016833
14:01:13|0.016833
14:01:14|0.016817
14:01:16|0.016817
14:01:17|0.016817
14:01:18|0.016817
14:01:19|0.016817
14:01:20|0.016809
14:01:21|0.016814
14:01:22|0.016814
14:01:24|0.016814
14:01:24|0.016814
14:01:25|0.016814
14:01:26|0.016814
14:01:27|0.016814
14:01:28|0.016814
14:01:29|0.016814
14:01:30|0.016812
14:01:32|0.016814
14:01:32|0.016814
14:01:34|0.016814
14:01:35|0.016814
14:01:36|0.016814
14:01:37|0.016814
14:01:39|0.016814
14:01:40|0.016814
14:01:40|0.016814
14:01:42|0.016814
14:01:42|0.016814
14:01:43|0.016814
14:01:44|0.016814
14:01:46|0.016814
14:01:47|0.016811
14:01:47|0.016805
14:01:48|0.016805
14:01:50|0.016794
14:01:50|0.016799
14:01:51|0.016799
14:01:52|0.016799
14:01:53|0.016799
14:01:55|0.016799
14:01:56|0.016799
14:01:57|0.016799
14:01:58|0.016799
14:01:58|0.016799
14:02:00|0.016799
14:02:00|0.016799
14:02:02|0.016799
14:02:02|0.016799
14:02:03|0.016799
14:02:04|0.016799
14:02:05|0.016799
14:02:06|0.016799
14:02:07|0.016799
14:02:09|0.016799
14:02:09|0.016806
14:02:11|0.016806
14:02:11|0.016806
14:02:13|0.016806
14:02:14|0.016806
14:02:16|0.016806
14:02:17|0.016806
14:02:18|0.016806
14:02:18|0.016806
14:02:20|0.016806
14:02:21|0.016806
14:02:22|0.016806
14:02:23|0.016806
14:02:24|0.016806
14:02:25|0.016806
14:02:26|0.01682
14:02:27|0.01682
14:02:28|0.01682
14:02:29|0.01682
14:02:30|0.01682
14:02:31|0.016824
14:02:32|0.016824
14:02:33|0.016824
14:02:34|0.016824
14:02:35|0.016824
14:02:36|0.016824
14:02:37|0.016827
14:02:38|0.016827
14:02:39|0.016827
14:02:40|0.016827
14:02:42|0.016827
14:02:42|0.016827
14:02:43|0.016832
14:02:44|0.016832
14:02:45|0.016832
14:02:47|0.016832
14:02:48|0.016832
14:02:49|0.016832
14:02:49|0.016832
14:02:51|0.016832
14:02:51|0.016832
14:02:53|0.016825
14:02:53|0.016825
14:02:54|0.016825
14:02:55|0.016838
14:02:56|0.016838
14:02:57|0.016838
14:02:58|0.016838
14:02:59|0.016838
14:03:01|0.016833
14:03:01|0.016833
14:03:02|0.016833
14:03:04|0.016833
14:03:04|0.016833
14:03:05|0.016833
14:03:06|0.016833
14:03:07|0.016833
14:03:08|0.016827
14:03:10|0.016827
14:03:11|0.016827
14:03:12|0.016827
14:03:13|0.016827
14:03:15|0.016827
14:03:16|0.016827
14:03:16|0.016823
14:03:18|0.016823
14:03:18|0.016823
14:03:19|0.016823
14:03:20|0.016823
14:03:22|0.016823
14:03:23|0.016823
14:03:24|0.016823
14:03:25|0.016823
14:03:27|0.016823
14:03:27|0.016823
14:03:29|0.016823
14:03:30|0.016823
14:03:31|0.016823
14:03:33|0.016823
14:03:34|0.016794
14:03:35|0.016794
14:03:35|0.016794
14:03:36|0.016794
14:03:38|0.016794
14:03:38|0.016794
14:03:40|0.016794
14:03:40|0.016794
14:03:41|0.016794
14:03:42|0.016794
14:03:44|0.016794
14:03:45|0.016794
14:03:45|0.016794
14:03:47|0.016794
14:03:48|0.016794
14:03:49|0.016794
14:03:49|0.016794
14:03:51|0.016794
14:03:51|0.016794
14:03:53|0.016794
14:03:54|0.016794
14:03:55|0.016794
14:03:56|0.016794
14:03:57|0.016811
14:03:58|0.016811
14:03:58|0.016824
14:03:59|0.016824
14:04:01|0.016824
14:04:01|0.016824
14:04:02|0.016824
14:04:04|0.016842
14:04:05|0.016845
14:04:06|0.016845
14:04:07|0.016845
14:04:08|0.016864
14:04:09|0.016868
14:04:09|0.016869
14:04:11|0.016869
14:04:12|0.016869
14:04:13|0.016869
14:04:14|0.016873
14:04:16|0.01689
14:04:17|0.01689
14:04:18|0.01689
14:04:20|0.016856
14:04:21|0.016858
14:04:21|0.016858
14:04:23|0.01685
14:04:24|0.01685
14:04:25|0.01685
14:04:25|0.01685
14:04:27|0.01685
14:04:27|0.01685
14:04:28|0.01685
14:04:30|0.01685
14:04:31|0.01685
14:04:31|0.01685
14:04:33|0.01685
14:04:33|0.01685
14:04:35|0.01685
14:04:35|0.01685
14:04:37|0.01685
14:04:38|0.01685
14:04:39|0.01685
14:04:40|0.01685
14:04:41|0.01685
14:04:42|0.01685
14:04:42|0.01685
14:04:44|0.01685
14:04:44|0.016849
14:04:45|0.016849
14:04:47|0.016849
14:04:48|0.016877
14:04:50|0.016877
14:04:50|0.016877
14:04:51|0.016877
14:04:53|0.016877
14:04:54|0.016877
14:04:54|0.016877
14:04:56|0.016877
14:04:56|0.016859
14:04:57|0.016859
14:04:58|0.01686
14:04:59|0.01686
14:05:01|0.01686
14:05:02|0.01686
14:05:03|0.01686
14:05:04|0.01686
14:05:05|0.01686
14:05:06|0.01686
14:05:06|0.01686
14:05:08|0.01686
14:05:09|0.01686
14:05:09|0.01686
14:05:11|0.016839
14:05:12|0.016823
14:05:13|0.016832
14:05:14|0.01684
14:05:14|0.01684
14:05:15|0.01684
14:05:18|0.01684
14:05:18|0.01684
14:05:20|0.01684
14:05:21|0.016835
14:05:22|0.016835
14:05:23|0.016835
14:05:24|0.016835
14:05:25|0.016835
14:05:26|0.016835
14:05:27|0.016835
14:05:28|0.016835
14:05:29|0.016835
14:05:30|0.016835
14:05:31|0.016835
14:05:32|0.016835
14:05:33|0.016819
14:05:34|0.016814
14:05:35|0.016814
14:05:36|0.016814
14:05:37|0.016814
14:05:39|0.016814
14:05:39|0.016814
14:05:40|0.016814
14:05:42|0.016814
14:05:43|0.016814
14:05:43|0.016814
14:05:44|0.016814
14:05:45|0.016814
14:05:46|0.016814
14:05:47|0.016814
14:05:48|0.016814
14:05:50|0.016814
14:05:51|0.016814
14:05:51|0.016814
14:05:52|0.016812
14:05:53|0.016812
14:05:55|0.016812
14:05:56|0.016812
14:05:57|0.016812
14:05:58|0.016812
14:05:59|0.016812
14:06:00|0.016812
14:06:01|0.016812
14:06:03|0.016812
14:06:03|0.016813
14:06:05|0.01683
14:06:06|0.01683
14:06:07|0.01683
14:06:08|0.01683
14:06:09|0.01683
14:06:11|0.01683
14:06:11|0.01683
14:06:13|0.01683
14:06:13|0.01683
14:06:14|0.01683
14:06:15|0.01683
14:06:17|0.01683
14:06:17|0.01683
14:06:19|0.01683
14:06:20|0.01683
14:06:21|0.01683
14:06:22|0.016844
14:06:23|0.016855
14:06:25|0.016855
14:06:26|0.016855
14:06:27|0.016855
14:06:28|0.016855
14:06:28|0.016855
14:06:30|0.016855
14:06:30|0.016847
14:06:32|0.016847
14:06:32|0.016847
14:06:34|0.016847
14:06:34|0.016847
14:06:36|0.016847
14:06:37|0.016847
14:06:38|0.016847
14:06:38|0.016847
14:06:40|0.016847
14:06:41|0.016847
14:06:42|0.016847
14:06:43|0.016847
14:06:44|0.016835
14:06:45|0.016827
14:06:46|0.016827
14:06:47|0.016827
14:06:48|0.016821
14:06:49|0.016821
14:06:50|0.016821
14:06:51|0.016821
14:06:52|0.016821
14:06:53|0.016821
14:06:54|0.016821
14:06:55|0.016821
14:06:56|0.016821
14:06:57|0.016822
14:06:58|0.016822
14:06:59|0.016822
14:07:00|0.016822
14:07:01|0.016838
14:07:02|0.016838
14:07:03|0.016857
14:07:04|0.016857
14:07:05|0.016871
14:07:06|0.016897
14:07:07|0.016905
14:07:08|0.016905
14:07:09|0.016914
14:07:10|0.016917
14:07:11|0.016921
14:07:12|0.016915
14:07:13|0.016915
14:07:14|0.016915
14:07:15|0.016911
14:07:16|0.016899
14:07:17|0.016899
14:07:18|0.016899
14:07:20|0.016897
14:07:20|0.016897
14:07:22|0.016897
14:07:23|0.016893
14:07:24|0.016893
14:07:26|0.016893
14:07:27|0.016893
14:07:27|0.016893
14:07:29|0.016893
14:07:29|0.016893
14:07:31|0.016884
14:07:32|0.016869
14:07:32|0.01687
14:07:34|0.016869
14:07:34|0.016869
14:07:36|0.016869
14:07:37|0.016862
14:07:37|0.016862
14:07:38|0.016862
14:07:39|0.016862
14:07:41|0.016861
14:07:41|0.016874
14:07:43|0.016874
14:07:43|0.016874
14:07:44|0.016874
14:07:45|0.016879
14:07:46|0.016896
14:07:47|0.016896
14:07:48|0.016896
14:07:49|0.016896
14:07:51|0.016896
14:07:52|0.016896
14:07:52|0.016896
14:07:53|0.016896
14:07:54|0.016906
14:07:55|0.016906
14:07:56|0.016906
14:07:58|0.016914
14:07:58|0.016914
14:07:59|0.016914
14:08:01|0.016914
14:08:02|0.01692
14:08:03|0.01692
14:08:03|0.016938
14:08:05|0.01693
14:08:06|0.01694
14:08:07|0.016949
14:08:08|0.016947
14:08:09|0.016945
14:08:10|0.016945
14:08:12|0.01696
14:08:12|0.016964
14:08:13|0.016964
14:08:14|0.016964
14:08:16|0.016976
14:08:17|0.016976
14:08:17|0.016968
14:08:20|0.016968
14:08:21|0.016968
14:08:22|0.016968
14:08:22|0.016968
14:08:24|0.016968
14:08:26|0.016968
14:08:26|0.016968
14:08:28|0.016968
14:08:29|0.016968
14:08:31|0.016962
14:08:31|0.016964
14:08:33|0.016964
14:08:33|0.016964
14:08:34|0.016982
14:08:35|0.016982
14:08:37|0.016982
14:08:38|0.016982
14:08:39|0.016982
14:08:39|0.016982
14:08:41|0.016982
14:08:41|0.016982
14:08:43|0.016982
14:08:44|0.016982
14:08:45|0.016982
14:08:46|0.016989
14:08:47|0.016997
14:08:48|0.017
14:08:49|0.017
14:08:50|0.016997
14:08:52|0.016998
14:08:52|0.016998
14:08:54|0.016986
14:08:54|0.016989
14:08:55|0.016989
14:08:57|0.016989
14:08:58|0.016989
14:08:59|0.017008
14:08:59|0.017004
14:09:00|0.017004
14:09:01|0.017004
14:09:03|0.017004
14:09:03|0.016991
14:09:05|0.016979
14:09:06|0.016979
14:09:07|0.01696
14:09:07|0.01696
14:09:09|0.01696
14:09:09|0.01698
14:09:11|0.01698
14:09:12|0.01698
14:09:13|0.016984
14:09:14|0.016984
14:09:15|0.017015
14:09:15|0.017013
14:09:17|0.017013
14:09:18|0.01701
14:09:19|0.01701
14:09:21|0.01701
14:09:21|0.01701
14:09:23|0.017027
14:09:24|0.017027
14:09:25|0.01701
14:09:27|0.017013
14:09:27|0.017013
14:09:29|0.017013
14:09:29|0.017013
14:09:31|0.017013
14:09:31|0.017013
14:09:33|0.017013
14:09:33|0.017013
14:09:34|0.017013
14:09:35|0.017013
14:09:37|0.017013
14:09:37|0.017013
14:09:39|0.017013
14:09:40|0.017013
14:09:40|0.017013
14:09:42|0.017013
14:09:42|0.017013
14:09:43|0.017013
14:09:44|0.017013
14:09:46|0.017013
14:09:46|0.017013
14:09:48|0.017013
14:09:49|0.017013
14:09:49|0.017013
14:09:50|0.017014
14:09:51|0.017036
14:09:53|0.017038
14:09:54|0.017038
14:09:54|0.017038
14:09:55|0.017038
14:09:56|0.017043
14:09:58|0.017043
14:09:59|0.017043
14:09:59|0.017057
14:10:00|0.017057
14:10:02|0.017082
14:10:02|0.017083
14:10:05|0.017083
14:10:07|0.017085
14:10:08|0.017088
14:10:09|0.017088
14:10:10|0.017085
14:10:11|0.017091
14:10:12|0.01709
14:10:13|0.017101
14:10:14|0.017101
14:10:15|0.017101
14:10:16|0.017101
14:10:17|0.017101
14:10:18|0.017101
14:10:20|0.017101
14:10:20|0.017118
14:10:22|0.017116
14:10:23|0.017099
14:10:24|0.017099
14:10:25|0.017099
14:10:26|0.017099
14:10:27|0.017099
14:10:28|0.017088
14:10:29|0.017088
14:10:30|0.017088
14:10:31|0.017088
14:10:33|0.017057
14:10:33|0.017057
14:10:34|0.017057
14:10:35|0.017057
14:10:36|0.017057
14:10:38|0.017061
14:10:39|0.017061
14:10:39|0.017061
14:10:41|0.017061
14:10:41|0.017065
14:10:43|0.017065
14:10:44|0.017065
14:10:44|0.017065
14:10:46|0.017031
14:10:47|0.017031
14:10:47|0.017031
14:10:48|0.017031
14:10:49|0.017031
14:10:51|0.017031
14:10:51|0.017031
14:10:53|0.017031
14:10:53|0.017031
14:10:55|0.017008
14:10:56|0.017005
14:10:57|0.017005
14:10:58|0.017005
14:10:59|0.017005
14:11:00|0.017019
14:11:00|0.017019
14:11:01|0.017021
14:11:03|0.017033
14:11:04|0.017033
14:11:05|0.017033
14:11:06|0.017033
14:11:07|0.017033
14:11:08|0.017033
14:11:08|0.017033
14:11:09|0.017033
14:11:11|0.017025
14:11:12|0.017019
14:11:13|0.017019
14:11:14|0.017019
14:11:14|0.017019
14:11:16|0.017019
14:11:17|0.017019
14:11:18|0.017019
14:11:19|0.01702
14:11:19|0.01702
14:11:21|0.01702
14:11:23|0.01702
14:11:24|0.01701
14:11:26|0.017
14:11:26|0.017009
14:11:27|0.017009
14:11:28|0.017
14:11:29|0.016983
14:11:31|0.016989
14:11:32|0.016989
14:11:32|0.016989
14:11:34|0.016995
14:11:35|0.016995
14:11:36|0.016995
14:11:37|0.016995
14:11:38|0.016995
14:11:39|0.016995
14:11:40|0.016995
14:11:40|0.016995
14:11:42|0.016995
14:11:43|0.016995
14:11:44|0.016995
14:11:46|0.016995
14:11:46|0.016995
14:11:48|0.016995
14:11:48|0.016995
14:11:50|0.017001
14:11:50|0.017001
14:11:52|0.017001
14:11:52|0.017001
14:11:53|0.017001
14:11:55|0.017001
14:11:56|0.017001
14:11:56|0.017001
14:11:57|0.017001
14:11:59|0.017001
14:12:00|0.017001
14:12:04|0.017001
14:12:05|0.017001
14:12:06|0.017001
14:12:07|0.017001
14:12:08|0.017001
14:12:09|0.017001
14:12:10|0.017001
14:12:11|0.017001
14:12:12|0.017001
14:12:13|0.016993
14:12:14|0.016993
14:12:15|0.016993
14:12:16|0.016996
14:12:18|0.016996
14:12:19|0.016996
14:12:20|0.016996
14:12:21|0.016996
14:12:22|0.016996
14:12:24|0.016996
14:12:25|0.016996
14:12:27|0.016996
14:12:27|0.016996
14:12:28|0.016996
14:12:29|0.016996
14:12:30|0.016996
14:12:31|0.016996
14:12:33|0.016996
14:12:34|0.016996
14:12:34|0.016996
14:12:36|0.016996
14:12:37|0.016996
14:12:38|0.016996
14:12:39|0.016996
14:12:40|0.016996
14:12:41|0.016996
14:12:42|0.016983
14:12:43|0.016983
14:12:44|0.016983
14:12:45|0.016983
14:12:46|0.016983
14:12:47|0.016983
14:12:48|0.016983
14:12:49|0.016983
14:12:50|0.016982
14:12:51|0.016982
14:12:52|0.016982
14:12:53|0.016982
14:12:54|0.016982
14:12:56|0.016982
14:12:57|0.016982
14:12:57|0.016982
14:12:58|0.016982
14:12:59|0.016982
14:13:00|0.016972
14:13:01|0.016972
14:13:03|0.016974
14:13:03|0.016974
14:13:04|0.016984
14:13:05|0.017001
14:13:07|0.017001
14:13:08|0.017001
14:13:09|0.017001
14:13:10|0.017001
14:13:10|0.017001
14:13:11|0.017001
14:13:12|0.017001
14:13:13|0.017001
14:13:14|0.017001
14:13:16|0.017001
14:13:16|0.017001
14:13:18|0.017001
14:13:19|0.017001
14:13:20|0.017001
14:13:21|0.017001
14:13:22|0.017001
14:13:23|0.017001
14:13:25|0.017001
14:13:26|0.017001
14:13:27|0.017001
14:13:29|0.017001
14:13:29|0.017001
14:13:31|0.017001
14:13:32|0.017001
14:13:33|0.017001
14:13:33|0.017001
14:13:35|0.017001
14:13:36|0.017001
14:13:36|0.017001
14:13:37|0.017001
14:13:39|0.017001
14:13:40|0.017001
14:13:40|0.017013
14:13:41|0.017013
14:13:42|0.017013
14:13:43|0.017013
14:13:45|0.017013
14:13:46|0.017013
14:13:47|0.017013
14:13:48|0.017013
14:13:49|0.017013
14:13:51|0.017009
14:13:52|0.017009
14:13:53|0.017009
14:13:53|0.017009
14:13:54|0.017009
14:13:56|0.017009
14:13:56|0.017009
14:13:57|0.017009
14:13:59|0.017009
14:13:59|0.017009
14:14:01|0.017009
14:14:02|0.017009
14:14:03|0.017009
14:14:03|0.017009
14:14:05|0.017009
14:14:07|0.017009
14:14:08|0.017009
14:14:09|0.017009
14:14:10|0.017009
14:14:11|0.017009
14:14:12|0.017009
14:14:13|0.017009
14:14:14|0.017009
14:14:15|0.017009
14:14:16|0.017009
14:14:17|0.017009
14:14:18|0.017009
14:14:19|0.017009
14:14:20|0.017009
14:14:21|0.017009
14:14:22|0.017009
14:14:23|0.017009
14:14:24|0.017009
14:14:25|0.017009
14:14:27|0.01697
14:14:28|0.01697
14:14:29|0.01697
14:14:30|0.016959
14:14:31|0.016965
14:14:32|0.016964
14:14:33|0.016964
14:14:34|0.016964
14:14:35|0.016964
14:14:36|0.016964
14:14:37|0.016964
14:14:38|0.016964
14:14:39|0.016964
14:14:40|0.016964
14:14:42|0.016964
14:14:43|0.016964
14:14:43|0.016964
14:14:46|0.016964
14:14:47|0.016964
14:14:47|0.016964
14:14:48|0.016964
14:14:49|0.016964
14:14:51|0.01696
14:14:51|0.016934
14:14:52|0.016936
14:14:53|0.016936
14:14:54|0.016936
14:14:55|0.016936
14:14:56|0.016936
14:14:57|0.016933
14:14:59|0.016921
14:15:00|0.016921
14:15:01|0.016921
14:15:03|0.016921
14:15:03|0.016921
14:15:04|0.016921
14:15:05|0.016921
14:15:07|0.016945
14:15:08|0.016945
14:15:09|0.016945
14:15:10|0.016939
14:15:11|0.016939
14:15:12|0.016939
14:15:13|0.016939
14:15:14|0.016939
14:15:15|0.016939
14:15:16|0.016939
14:15:17|0.016939
14:15:18|0.016949
14:15:19|0.016949
14:15:20|0.016949
14:15:21|0.016949
14:15:22|0.016949
14:15:23|0.016949
14:15:24|0.016949
14:15:25|0.016949
14:15:26|0.016949
14:15:27|0.016959
14:15:28|0.016959
14:15:29|0.01697
14:15:30|0.01697
14:15:31|0.01697
14:15:32|0.01697
14:15:33|0.01696
14:15:34|0.01696
14:15:35|0.01696
14:15:36|0.01696
14:15:38|0.01696
14:15:39|0.01696
14:15:40|0.016955
14:15:41|0.016955
14:15:42|0.016955
14:15:42|0.016955
14:15:44|0.016955
14:15:45|0.016955
14:15:46|0.016955
14:15:46|0.016955
14:15:47|0.016955
14:15:48|0.016955
14:15:50|0.016955
14:15:51|0.016955
14:15:52|0.016955
14:15:53|0.016955
14:15:54|0.016955
14:15:55|0.016955
14:15:55|0.016955
14:15:57|0.016955
14:15:58|0.016955
14:15:58|0.016955
14:16:00|0.016955
14:16:02|0.016955
14:16:02|0.016955
14:16:03|0.016955
14:16:04|0.016959
14:16:06|0.016959
14:16:07|0.016959
14:16:07|0.016959
14:16:08|0.016959
14:16:09|0.016959
14:16:10|0.016959
14:16:11|0.016955
14:16:13|0.016955
14:16:13|0.016955
14:16:14|0.016955
14:16:15|0.016955
14:16:16|0.016955
14:16:17|0.016955
14:16:18|0.016955
14:16:19|0.016955
14:16:21|0.016939
14:16:21|0.016939
14:16:23|0.016939
14:16:23|0.016939
14:16:24|0.016914
14:16:25|0.016914
14:16:26|0.016914
14:16:28|0.016914
14:16:29|0.016914
14:16:31|0.016914
14:16:32|0.016914
14:16:34|0.016914
14:16:35|0.016924
14:16:36|0.016924
14:16:36|0.016924
14:16:38|0.016924
14:16:39|0.016924
14:16:40|0.016924
14:16:41|0.016924
14:16:42|0.016926
14:16:43|0.016918
14:16:43|0.016918
14:16:45|0.016918
14:16:46|0.016918
14:16:46|0.016918
14:16:48|0.016918
14:16:49|0.016891
14:16:49|0.016896
14:16:51|0.016896
14:16:52|0.016896
14:16:53|0.016896
14:16:54|0.016896
14:16:55|0.016896
14:16:56|0.016891
14:16:57|0.016891
14:16:58|0.016891
14:16:59|0.016891
14:17:00|0.016891
14:17:01|0.016897
14:17:02|0.016897
14:17:03|0.016897
14:17:04|0.016897
14:17:05|0.016941
14:17:06|0.016936
14:17:07|0.016934
14:17:08|0.016934
14:17:09|0.016934
14:17:10|0.016934
14:17:11|0.016934
14:17:12|0.016934
14:17:13|0.016934
14:17:14|0.016934
14:17:15|0.016934
14:17:16|0.016934
14:17:17|0.016934
14:17:18|0.016941
14:17:19|0.016941
14:17:20|0.016978
14:17:21|0.016985
14:17:22|0.016985
14:17:23|0.016981
14:17:24|0.016961
14:17:25|0.016967
14:17:26|0.016967
14:17:27|0.016967
14:17:28|0.016967
14:17:29|0.016967
14:17:30|0.016967
14:17:31|0.016967
14:17:32|0.016967
14:17:33|0.016967
14:17:34|0.016957
14:17:35|0.016957
14:17:36|0.016957
14:17:38|0.016957
14:17:38|0.016957
14:17:39|0.016957
14:17:41|0.016957
14:17:41|0.016957
14:17:43|0.016957
14:17:43|0.016957
14:17:44|0.016957
14:17:45|0.016957
14:17:47|0.016957
14:17:47|0.016957
14:17:48|0.016957
14:17:49|0.016938
14:17:51|0.016938
14:17:52|0.016938
14:17:52|0.016939
14:17:54|0.016939
14:17:55|0.016939
14:17:55|0.016939
14:17:57|0.016939
14:17:58|0.016939
14:17:59|0.016939
14:18:00|0.016939
14:18:01|0.016939
14:18:02|0.016939
14:18:03|0.016939
14:18:04|0.016939
14:18:05|0.016928
14:18:06|0.016923
14:18:07|0.016923
14:18:08|0.016923
14:18:09|0.016923
14:18:10|0.016918
14:18:11|0.01691
14:18:12|0.01691
14:18:13|0.016918
14:18:14|0.016918
14:18:15|0.016918
14:18:16|0.016918
14:18:17|0.016918
14:18:18|0.016927
14:18:19|0.016927
14:18:20|0.016927
14:18:21|0.016927
14:18:22|0.016927
14:18:23|0.016941
14:18:24|0.016941
14:18:25|0.016941
14:18:27|0.016941
14:18:28|0.016941
14:18:28|0.016941
14:18:29|0.016941
14:18:31|0.016941
14:18:32|0.016942
14:18:33|0.016942
14:18:34|0.016942
14:18:36|0.016942
14:18:36|0.016942
14:18:37|0.016942
14:18:38|0.016942
14:18:40|0.016942
14:18:40|0.016942
14:18:42|0.016942
14:18:43|0.016942
14:18:44|0.016942
14:18:45|0.016942
14:18:46|0.016942
14:18:47|0.016942
14:18:48|0.016942
14:18:49|0.016942
14:18:50|0.016942
14:18:51|0.016942
14:18:53|0.016942
14:18:53|0.016942
14:18:55|0.016942
14:18:55|0.016942
14:18:57|0.016933
14:18:57|0.016933
14:18:58|0.016933
14:19:00|0.016933
14:19:01|0.016933
14:19:01|0.016933
14:19:02|0.016933
14:19:04|0.016933
14:19:05|0.016933
14:19:06|0.016933
14:19:07|0.016933
14:19:08|0.016933
14:19:10|0.016933
14:19:10|0.016933
14:19:11|0.016933
14:19:12|0.016933
14:19:13|0.016933
14:19:14|0.016933
14:19:15|0.016933
14:19:17|0.016933
14:19:18|0.016933
14:19:18|0.016937
14:19:19|0.016937
14:19:20|0.016937
14:19:22|0.016952
14:19:22|0.016952
14:19:23|0.016952
14:19:24|0.016952
14:19:25|0.016952
14:19:26|0.016952
14:19:27|0.016952
14:19:28|0.016952
14:19:30|0.016952
14:19:32|0.016952
14:19:33|0.016952
14:19:34|0.016951
14:19:35|0.016951
14:19:36|0.016951
14:19:37|0.016951
14:19:38|0.016951
14:19:39|0.016951
14:19:40|0.016951
14:19:41|0.016951
14:19:43|0.016951
14:19:43|0.016951
14:19:45|0.016951
14:19:46|0.016951
14:19:47|0.016951
14:19:48|0.016951
14:19:49|0.016951
14:19:50|0.016951
14:19:51|0.016951
14:19:52|0.016951
14:19:53|0.016951
14:19:54|0.016951
14:19:55|0.016951
14:19:56|0.016951
14:19:57|0.016951
14:19:58|0.016951
14:19:59|0.016951
14:20:00|0.016951
14:20:01|0.016951
14:20:02|0.016951
14:20:03|0.016951
14:20:04|0.016951
14:20:05|0.016951
14:20:06|0.016951
14:20:07|0.016951
14:20:08|0.016951
14:20:09|0.016951
14:20:10|0.016951
14:20:11|0.016951
14:20:12|0.016951
14:20:13|0.016949
14:20:14|0.016949
14:20:15|0.016949
14:20:16|0.016949
14:20:17|0.016949
14:20:18|0.016949
14:20:19|0.016949
14:20:20|0.016949
14:20:21|0.016949
14:20:22|0.016949
14:20:23|0.016949
14:20:24|0.016949
14:20:25|0.016944
14:20:26|0.016944
14:20:27|0.016944
14:20:28|0.016944
14:20:29|0.016944
14:20:30|0.016944
14:20:32|0.016943
14:20:32|0.016943
14:20:33|0.016943
14:20:35|0.016946
14:20:36|0.016946
14:20:37|0.016946
14:20:38|0.016946
14:20:39|0.016946
14:20:40|0.016963
14:20:42|0.016963
14:20:43|0.016963
14:20:44|0.016963
14:20:45|0.016963
14:20:46|0.016963
14:20:47|0.016963
14:20:48|0.016962
14:20:49|0.016962
14:20:50|0.016962
14:20:51|0.016962
14:20:52|0.016962
14:20:53|0.016962
14:20:54|0.016962
14:20:55|0.016962
14:20:56|0.016957
14:20:57|0.01695
14:20:59|0.01695
14:20:59|0.01695
14:21:00|0.01695
14:21:02|0.01695
14:21:03|0.01695
14:21:04|0.01695
14:21:05|0.01695
14:21:07|0.01695
14:21:08|0.01695
14:21:08|0.01695
14:21:10|0.01695
14:21:10|0.016943
14:21:11|0.016943
14:21:12|0.016943
14:21:14|0.016947
14:21:14|0.016947
14:21:15|0.016947
14:21:16|0.016947
14:21:18|0.016941
14:21:19|0.016941
14:21:19|0.016941
14:21:20|0.016941
14:21:22|0.016941
14:21:22|0.016941
14:21:23|0.016941
14:21:24|0.016941
14:21:26|0.016921
14:21:26|0.016921
14:21:28|0.016921
14:21:28|0.016921
14:21:29|0.016921
14:21:30|0.016921
14:21:32|0.016921
14:21:34|0.016929
14:21:34|0.016931
14:21:36|0.016934
14:21:36|0.016934
14:21:38|0.016934
14:21:38|0.016934
14:21:40|0.016934
14:21:41|0.016934
14:21:42|0.016931
14:21:43|0.016935
14:21:44|0.016935
14:21:44|0.016935
14:21:45|0.016935
14:21:47|0.016935
14:21:48|0.016928
14:21:49|0.016928
14:21:50|0.016928
14:21:51|0.016928
14:21:52|0.016937
14:21:53|0.016937
14:21:54|0.016917
14:21:55|0.016917
14:21:56|0.016917
14:21:57|0.016917
14:21:58|0.016917
14:21:59|0.016917
14:22:00|0.016917
14:22:01|0.016917
14:22:01|0.016917
14:22:03|0.016917
14:22:04|0.016917
14:22:04|0.016917
14:22:05|0.016917
14:22:06|0.016917
14:22:08|0.016917
14:22:09|0.016917
14:22:10|0.016917
14:22:11|0.01691
14:22:12|0.01691
14:22:13|0.01691
14:22:14|0.01691
14:22:15|0.01691
14:22:17|0.01691
14:22:18|0.01691
14:22:18|0.01691
14:22:20|0.01691
14:22:21|0.01691
14:22:21|0.01691
14:22:23|0.01691
14:22:23|0.01691
14:22:24|0.016909
14:22:26|0.016909
14:22:27|0.016909
14:22:27|0.016909
14:22:29|0.016909
14:22:29|0.016909
14:22:31|0.016909
14:22:31|0.016909
14:22:34|0.01691
14:22:35|0.01691
14:22:37|0.016895
14:22:38|0.016895
14:22:39|0.016895
14:22:40|0.016891
14:22:41|0.016891
14:22:41|0.016891
14:22:42|0.016891
14:22:44|0.016891
14:22:45|0.016891
14:22:45|0.016886
14:22:47|0.016886
14:22:47|0.016886
14:22:48|0.016886
14:22:49|0.016886
14:22:51|0.016886
14:22:51|0.016868
14:22:53|0.016875
14:22:54|0.016875
14:22:55|0.016871
14:22:56|0.016871
14:22:56|0.016871
14:22:57|0.016882
14:22:59|0.016882
14:23:00|0.016882
14:23:01|0.016883
14:23:02|0.016883
14:23:03|0.016883
14:23:04|0.016883
14:23:05|0.016883
14:23:05|0.016883
14:23:07|0.016883
14:23:07|0.016883
14:23:08|0.016883
14:23:10|0.016883
14:23:11|0.016883
14:23:12|0.016883
14:23:13|0.016883
14:23:13|0.016883
14:23:15|0.016885
14:23:15|0.016885
14:23:17|0.016885
14:23:18|0.016885
14:23:19|0.016891
14:23:20|0.016891
14:23:21|0.016891
14:23:22|0.016891
14:23:23|0.016891
14:23:23|0.016891
14:23:25|0.016891
14:23:26|0.016891
14:23:27|0.016891
14:23:28|0.016891
14:23:28|0.016891
14:23:30|0.016903
14:23:31|0.016892
14:23:32|0.016904
14:23:33|0.016904
14:23:35|0.016904
14:23:35|0.016904
14:23:36|0.016904
14:23:38|0.016904
14:23:39|0.016904
14:23:40|0.016904
14:23:40|0.016904
14:23:42|0.016904
14:23:43|0.016904
14:23:44|0.016904
14:23:44|0.016913
14:23:46|0.016913
14:23:47|0.016913
14:23:48|0.016913
14:23:49|0.016913
14:23:50|0.016913
14:23:51|0.016921
14:23:53|0.016927
14:23:54|0.016927
14:23:55|0.016927
14:23:56|0.016927
14:23:56|0.016927
14:23:57|0.016927
14:23:59|0.016927
14:23:59|0.016927
14:24:00|0.016927
14:24:01|0.016927
14:24:02|0.016927
14:24:03|0.016928
14:24:04|0.016928
14:24:06|0.016928
14:24:06|0.016928
14:24:07|0.016928
14:24:09|0.016951
14:24:09|0.016951
14:24:10|0.016951
14:24:12|0.016951
14:24:12|0.016951
14:24:14|0.016951
14:24:15|0.016951
14:24:16|0.016951
14:24:17|0.016951
14:24:18|0.016951
14:24:19|0.016945
14:24:19|0.016945
14:24:21|0.016945
14:24:22|0.016945
14:24:22|0.016945
14:24:24|0.016945
14:24:24|0.016945
14:24:26|0.016945
14:24:26|0.016945
14:24:27|0.016919
14:24:28|0.016909
14:24:30|0.016909
14:24:31|0.016905
14:24:32|0.016905
14:24:33|0.016905
14:24:34|0.016905
14:24:36|0.016905
14:24:36|0.016906
14:24:38|0.0169
14:24:39|0.0169
14:24:40|0.0169
14:24:41|0.0169
14:24:42|0.0169
14:24:43|0.0169
14:24:44|0.0169
14:24:45|0.016901
14:24:46|0.016901
14:24:47|0.016901
14:24:48|0.016901
14:24:49|0.016901
14:24:50|0.016907
14:24:52|0.016907
14:24:52|0.016907
14:24:54|0.016907
14:24:54|0.016907
14:24:56|0.016907
14:24:56|0.016931
14:24:58|0.016931
14:24:59|0.016931
14:25:00|0.016936
14:25:01|0.016936
14:25:02|0.016936
14:25:03|0.016936
14:25:04|0.016936
14:25:05|0.016943
14:25:06|0.016943
14:25:07|0.016945
14:25:08|0.016945
14:25:09|0.016945
14:25:10|0.016945
14:25:11|0.016945
14:25:12|0.016944
14:25:13|0.016944
14:25:14|0.016944
14:25:15|0.016944
14:25:16|0.016944
14:25:17|0.016944
14:25:18|0.016944
14:25:19|0.016944
14:25:20|0.016944
14:25:21|0.016944
14:25:22|0.016944
14:25:23|0.016935
14:25:24|0.01693
14:25:25|0.01693
14:25:26|0.016912
14:25:27|0.016912
14:25:28|0.016912
14:25:29|0.016912
14:25:30|0.016912
14:25:31|0.016912
14:25:32|0.016912
14:25:33|0.016912
14:25:34|0.016912
14:25:35|0.016911
14:25:37|0.01691
14:25:39|0.01691
14:25:40|0.01691
14:25:41|0.01691
14:25:41|0.01691
14:25:42|0.01691
14:25:44|0.01691
14:25:44|0.01691
14:25:46|0.01691
14:25:47|0.01691
14:25:48|0.01691
14:25:49|0.01691
14:25:50|0.01691
14:25:51|0.01691
14:25:52|0.016924
14:25:53|0.016909
14:25:54|0.016909
14:25:55|0.016909
14:25:56|0.016909
14:25:57|0.016909
14:25:58|0.016909
14:25:59|0.016909
14:26:00|0.016909
14:26:01|0.016909
14:26:02|0.016908
14:26:03|0.016908
14:26:04|0.016908
14:26:05|0.016908
14:26:06|0.016908
14:26:07|0.016908
14:26:08|0.016909
14:26:09|0.016909
14:26:10|0.016909
14:26:11|0.016909
14:26:12|0.016909
14:26:13|0.016909
14:26:14|0.016909
14:26:15|0.016939
14:26:16|0.016939
14:26:17|0.016939
14:26:18|0.016939
14:26:19|0.016939
14:26:20|0.016939
14:26:21|0.016939
14:26:22|0.016939
14:26:23|0.016939
14:26:24|0.016939
14:26:25|0.016939
14:26:26|0.016939
14:26:27|0.016939
14:26:28|0.016939
14:26:29|0.016939
14:26:30|0.016939
14:26:32|0.016947
14:26:32|0.016947
14:26:33|0.016947
14:26:34|0.016947
14:26:35|0.016947
14:26:37|0.016959
14:26:39|0.016959
14:26:39|0.016959
14:26:41|0.016959
14:26:42|0.016928
14:26:42|0.016928
14:26:43|0.016928
14:26:44|0.016942
14:26:45|0.016942
14:26:47|0.016942
14:26:48|0.016942
14:26:49|0.016927
14:26:50|0.016921
14:26:51|0.016921
14:26:52|0.016921
14:26:53|0.016921
14:26:54|0.016921
14:26:55|0.016921
14:26:56|0.016921
14:26:57|0.016921
14:26:58|0.016921
14:26:59|0.016921
14:27:00|0.016921
14:27:01|0.016921
14:27:02|0.016921
14:27:03|0.016921
14:27:04|0.016921
14:27:05|0.016921
14:27:06|0.016921
14:27:07|0.016921
14:27:08|0.016921
14:27:09|0.016921
14:27:10|0.016921
14:27:11|0.016921
14:27:12|0.016921
14:27:13|0.016921
14:27:14|0.016921
14:27:15|0.016921
14:27:16|0.016921
14:27:17|0.016921
14:27:18|0.016921
14:27:20|0.016921
14:27:20|0.016921
14:27:21|0.016921
14:27:22|0.016921
14:27:24|0.016921
14:27:24|0.016921
14:27:25|0.016921
14:27:26|0.016921
14:27:27|0.016921
14:27:28|0.016921
14:27:29|0.016921
14:27:31|0.016921
14:27:31|0.016921
14:27:32|0.016921
14:27:33|0.016921
14:27:34|0.016921
14:27:35|0.016921
14:27:36|0.016921
14:27:38|0.016921
14:27:40|0.016921
14:27:40|0.016921
14:27:42|0.016921
14:27:42|0.016924
14:27:43|0.016924
14:27:45|0.016908
14:27:46|0.016907
14:27:47|0.016907
14:27:48|0.016907
14:27:49|0.016907
14:27:50|0.016907
14:27:51|0.016907
14:27:52|0.016907
14:27:53|0.016907
14:27:54|0.016895
14:27:55|0.016895
14:27:56|0.016895
14:27:57|0.016895
14:27:58|0.016891
14:27:59|0.016892
14:28:00|0.016886
14:28:01|0.016886
14:28:02|0.016886
14:28:03|0.016886
14:28:05|0.016886
14:28:06|0.016886
14:28:07|0.016871
14:28:08|0.01688
14:28:08|0.01688
14:28:10|0.01688
14:28:10|0.01688
14:28:11|0.01688
14:28:12|0.01688
14:28:14|0.01688
14:28:15|0.016882
14:28:16|0.016882
14:28:16|0.016877
14:28:17|0.016877
14:28:18|0.016877
14:28:20|0.016877
14:28:21|0.016877
14:28:21|0.016877
14:28:23|0.016877
14:28:24|0.016877
14:28:24|0.016877
14:28:26|0.016877
14:28:27|0.016877
14:28:28|0.016877
14:28:29|0.016877
14:28:29|0.016877
14:28:31|0.016877
14:28:31|0.016877
14:28:33|0.016877
14:28:34|0.016877
14:28:35|0.016877
14:28:36|0.016877
14:28:37|0.016877
14:28:37|0.016877
14:28:40|0.016859
14:28:41|0.016858
14:28:41|0.016858
14:28:42|0.016858
14:28:44|0.016858
14:28:45|0.016858
14:28:45|0.016858
14:28:47|0.016858
14:28:48|0.016858
14:28:49|0.016861
14:28:50|0.016861
14:28:51|0.016861
14:28:53|0.016853
14:28:54|0.016853
14:28:54|0.016861
14:28:55|0.016861
14:28:57|0.016861
14:28:57|0.016861
14:28:59|0.016861
14:29:00|0.016861
14:29:00|0.016861
14:29:02|0.016861
14:29:02|0.016861
14:29:04|0.016861
14:29:05|0.016861
14:29:06|0.016861
14:29:07|0.01685
14:29:08|0.01685
14:29:08|0.01685
14:29:10|0.01685
14:29:11|0.01685
14:29:12|0.01685
14:29:13|0.016859
14:29:14|0.016859
14:29:15|0.016859
14:29:16|0.016885
14:29:17|0.016898
14:29:18|0.016898
14:29:19|0.016898
14:29:21|0.016903
14:29:21|0.016903
14:29:22|0.016903
14:29:23|0.016903
14:29:25|0.016903
14:29:26|0.016903
14:29:26|0.016904
14:29:28|0.016904
14:29:28|0.016904
14:29:29|0.016904
14:29:30|0.016904
14:29:31|0.016904
14:29:33|0.016904
14:29:33|0.016904
14:29:34|0.01689
14:29:35|0.01689
14:29:37|0.01689
14:29:38|0.01689
14:29:38|0.01689
14:29:40|0.01689
14:29:41|0.016872
14:29:42|0.016872
14:29:43|0.016872
14:29:44|0.016875
14:29:46|0.016875
14:29:47|0.016877
14:29:49|0.01691
14:29:50|0.016929
14:29:51|0.016929
14:29:51|0.016918
14:29:53|0.016911
14:29:54|0.016895
14:29:56|0.016895
14:29:57|0.016898
14:29:58|0.016898
14:29:58|0.016898
14:30:00|0.0169
14:30:00|0.0169
14:30:01|0.0169
14:30:03|0.0169
14:30:04|0.016923
14:30:05|0.016923
14:30:06|0.016923
14:30:07|0.016923
14:30:08|0.016923
14:30:09|0.016923
14:30:10|0.016923
14:30:11|0.016923
14:30:12|0.016923
14:30:13|0.016923
14:30:14|0.016922
14:30:15|0.016922
14:30:17|0.016905
14:30:18|0.016908
14:30:19|0.016908
14:30:20|0.016908
14:30:21|0.016908
14:30:21|0.016908
14:30:23|0.016908
14:30:24|0.016929
14:30:24|0.016929
14:30:25|0.016929
14:30:26|0.016929
14:30:27|0.016906
14:30:28|0.016906
14:30:30|0.016906
14:30:30|0.016906
14:30:31|0.016906
14:30:32|0.016906
14:30:34|0.016906
14:30:35|0.016906
14:30:35|0.016906
14:30:36|0.016906
14:30:38|0.016906
14:30:38|0.016906
14:30:40|0.016906
14:30:42|0.016931
14:30:42|0.016931
14:30:43|0.016931
14:30:44|0.016931
14:30:46|0.016932
14:30:46|0.01694
14:30:48|0.01694
14:30:48|0.01694
14:30:49|0.01694
14:30:51|0.01694
14:30:51|0.016917
14:30:52|0.016917
14:30:53|0.016917
14:30:55|0.016917
14:30:55|0.016917
14:30:57|0.016917
14:30:57|0.016917
14:30:59|0.016917
14:31:00|0.016917
14:31:01|0.016917
14:31:02|0.016917
14:31:03|0.016943
14:31:04|0.016943
14:31:05|0.016943
14:31:06|0.016939
14:31:06|0.016939
14:31:08|0.016939
14:31:09|0.016939
14:31:10|0.016939
14:31:11|0.016939
14:31:12|0.016949
14:31:13|0.016949
14:31:14|0.016949
14:31:15|0.016949
14:31:16|0.016949
14:31:17|0.016959
14:31:18|0.016959
14:31:19|0.016964
14:31:20|0.016964
14:31:21|0.016964
14:31:22|0.016964
14:31:23|0.016958
14:31:24|0.016958
14:31:25|0.016958
14:31:26|0.016958
14:31:27|0.016958
14:31:29|0.016958
14:31:29|0.016966
14:31:31|0.016966
14:31:31|0.016962
14:31:32|0.016969
14:31:34|0.016965
14:31:35|0.016965
14:31:36|0.016967
14:31:38|0.016967
14:31:38|0.016967
14:31:40|0.016958
14:31:40|0.016958
14:31:41|0.016958
14:31:43|0.016958
14:31:44|0.016952
14:31:46|0.016952
14:31:46|0.016952
14:31:47|0.016952
14:31:49|0.01693
14:31:50|0.016926
14:31:50|0.016926
14:31:52|0.016926
14:31:53|0.016926
14:31:54|0.016926
14:31:55|0.016926
14:31:55|0.016926
14:31:57|0.016926
14:31:58|0.016926
14:31:58|0.016926
14:32:00|0.016926
14:32:01|0.016917
14:32:02|0.016917
14:32:03|0.016917
14:32:04|0.016917
14:32:04|0.016917
14:32:06|0.016917
14:32:06|0.01691
14:32:08|0.01691
14:32:09|0.01691
14:32:10|0.01691
14:32:10|0.01691
14:32:11|0.01691
14:32:13|0.016916
14:32:14|0.016916
14:32:14|0.016916
14:32:16|0.016916
14:32:17|0.016905
14:32:18|0.016901
14:32:19|0.016901
14:32:20|0.016901
14:32:21|0.016901
14:32:22|0.016901
14:32:23|0.016901
14:32:24|0.016901
14:32:25|0.016901
14:32:26|0.016901
14:32:27|0.016901
14:32:28|0.016901
14:32:29|0.016901
14:32:30|0.016901
14:32:31|0.016901
14:32:32|0.016901
14:32:33|0.016901
14:32:34|0.016901
14:32:36|0.016901
14:32:36|0.016901
14:32:37|0.016901
14:32:39|0.016901
14:32:40|0.016901
14:32:40|0.016901
14:32:41|0.016901
14:32:43|0.016901
14:32:44|0.016901
14:32:45|0.016901
14:32:47|0.016901
14:32:48|0.016901
14:32:49|0.016901
14:32:49|0.016901
14:32:50|0.016901
14:32:51|0.016901
14:32:52|0.016901
14:32:54|0.016901
14:32:55|0.016901
14:32:55|0.016901
14:32:57|0.016901
14:32:58|0.016901
14:32:59|0.016901
14:32:59|0.016901
14:33:01|0.016901
14:33:01|0.016901
14:33:02|0.016901
14:33:03|0.016914
14:33:04|0.016914
14:33:05|0.016914
14:33:07|0.016914
14:33:07|0.016914
14:33:08|0.016914
14:33:09|0.016914
14:33:11|0.016914
14:33:11|0.016914
14:33:13|0.016914
14:33:14|0.016914
14:33:14|0.016914
14:33:15|0.016914
14:33:16|0.016914
14:33:18|0.016909
14:33:19|0.016909
14:33:20|0.016909
14:33:21|0.016909
14:33:22|0.016909
14:33:24|0.016912
14:33:24|0.016912
14:33:25|0.016912
14:33:26|0.016912
14:33:27|0.016912
14:33:28|0.016912
14:33:29|0.016912
14:33:31|0.016912
14:33:31|0.016913
14:33:32|0.016913
14:33:34|0.016918
14:33:34|0.016918
14:33:35|0.016922
14:33:36|0.016922
14:33:37|0.016922
14:33:38|0.016922
14:33:39|0.016922
14:33:41|0.016922
14:33:41|0.016922
14:33:42|0.016922
14:33:44|0.016911
14:33:45|0.016919
14:33:47|0.016919
14:33:47|0.016919
14:33:49|0.016919
14:33:50|0.016919
14:33:50|0.016907
14:33:52|0.016914
14:33:54|0.016923
14:33:54|0.016926
14:33:56|0.016926
14:33:56|0.016926
14:33:58|0.016917
14:33:58|0.016917
14:34:00|0.016943
14:34:00|0.016943
14:34:01|0.016943
14:34:02|0.016943
14:34:04|0.016949
14:34:04|0.016949
14:34:05|0.016949
14:34:06|0.016949
14:34:07|0.016949
14:34:09|0.016949
14:34:09|0.016949
14:34:10|0.016949
14:34:11|0.016949
14:34:13|0.016949
14:34:13|0.016949
14:34:14|0.016949
14:34:15|0.016949
14:34:16|0.016941
14:34:18|0.016941
14:34:18|0.016935
14:34:19|0.016935
14:34:20|0.016935
14:34:21|0.016935
14:34:23|0.016935
14:34:24|0.016935
14:34:24|0.016935
14:34:26|0.016935
14:34:27|0.016944
14:34:28|0.016944
14:34:28|0.016937
14:34:29|0.016937
14:34:31|0.016937
14:34:32|0.016937
14:34:32|0.016937
14:34:34|0.016937
14:34:35|0.016937
14:34:36|0.016937
14:34:37|0.016943
14:34:37|0.016943
14:34:38|0.016943
14:34:39|0.016943
14:34:40|0.016943
14:34:42|0.016943
14:34:42|0.016943
14:34:44|0.016943
14:34:46|0.016943
14:34:47|0.016943
14:34:48|0.016943
14:34:49|0.016943
14:34:51|0.016961
14:34:52|0.016961
14:34:52|0.016961
14:34:54|0.016961
14:34:54|0.016961
14:34:56|0.016961
14:34:56|0.016961
14:34:57|0.016961
14:34:59|0.016961
14:35:00|0.016961
14:35:01|0.016961
14:35:03|0.016961
14:35:03|0.016961
14:35:05|0.016961
14:35:06|0.016961
14:35:06|0.016961
14:35:08|0.016961
14:35:08|0.016961
14:35:10|0.016961
14:35:10|0.016961
14:35:11|0.016961
14:35:12|0.016961
14:35:13|0.01697
14:35:14|0.01697
14:35:15|0.01697
14:35:16|0.01697
14:35:18|0.01697
14:35:18|0.01697
14:35:20|0.01697
14:35:21|0.016959
14:35:22|0.016959
14:35:22|0.016957
14:35:23|0.01694
14:35:24|0.01694
14:35:25|0.01694
14:35:26|0.01694
14:35:27|0.016945
14:35:28|0.016945
14:35:30|0.016945
14:35:30|0.016945
14:35:32|0.016945
14:35:32|0.016945
14:35:33|0.016945
14:35:35|0.016945
14:35:35|0.016945
14:35:37|0.016954
14:35:37|0.016954
14:35:39|0.016954
14:35:39|0.016953
14:35:41|0.016953
14:35:42|0.016953
14:35:43|0.016953
14:35:43|0.016953
14:35:45|0.016953
14:35:47|0.016953
14:35:47|0.016953
14:35:48|0.016953
14:35:49|0.016953
14:35:51|0.016953
14:35:52|0.016953
14:35:53|0.016953
14:35:55|0.016953
14:35:55|0.016953
14:35:56|0.016953
14:35:57|0.016953
14:35:59|0.016953
14:36:00|0.016953
14:36:01|0.016953
14:36:03|0.016953
14:36:03|0.016953
14:36:05|0.016953
14:36:05|0.016953
14:36:07|0.016953
14:36:08|0.016953
14:36:08|0.016953
14:36:09|0.016953
14:36:10|0.016953
14:36:12|0.016953
14:36:12|0.016953
14:36:13|0.016953
14:36:14|0.016953
14:36:15|0.016953
14:36:16|0.016953
14:36:18|0.016953
14:36:19|0.016953
14:36:19|0.016953
14:36:21|0.016953
14:36:22|0.016953
14:36:23|0.016953
14:36:24|0.016953
14:36:25|0.016953
14:36:26|0.016953
14:36:27|0.016966
14:36:27|0.016963
14:36:28|0.016963
14:36:30|0.016963
14:36:30|0.016963
14:36:32|0.016963
14:36:33|0.016953
14:36:34|0.016953
14:36:35|0.016953
14:36:36|0.016953
14:36:37|0.016953
14:36:38|0.016953
14:36:39|0.016953
14:36:40|0.016953
14:36:41|0.016953
14:36:42|0.016953
14:36:43|0.016953
14:36:44|0.016953
14:36:45|0.016953
14:36:46|0.016953
14:36:48|0.01694
14:36:48|0.016946
14:36:50|0.016946
14:36:51|0.016946
14:36:51|0.016946
14:36:53|0.016947
14:36:54|0.016947
14:36:55|0.016947
14:36:56|0.016947
14:36:57|0.016947
14:36:58|0.016947
14:36:59|0.016947
14:37:01|0.016947
14:37:01|0.016947
14:37:02|0.016947
14:37:03|0.016947
14:37:04|0.016947
14:37:05|0.016947
14:37:06|0.016947
14:37:07|0.016947
14:37:08|0.016947
14:37:10|0.016947
14:37:11|0.016947
14:37:12|0.016947
14:37:12|0.016947
14:37:13|0.016947
14:37:14|0.016947
14:37:16|0.016947
14:37:17|0.016939
14:37:18|0.016937
14:37:19|0.016937
14:37:20|0.016937
14:37:21|0.016937
14:37:22|0.016937
14:37:23|0.016937
14:37:24|0.016937
14:37:25|0.016937
14:37:26|0.016937
14:37:27|0.016937
14:37:28|0.016937
14:37:29|0.016937
14:37:30|0.016937
14:37:31|0.016937
14:37:32|0.016937
14:37:33|0.016937
14:37:34|0.016937
14:37:35|0.016937
14:37:36|0.016937
14:37:37|0.016937
14:37:38|0.016937
14:37:39|0.016937
14:37:40|0.016937
14:37:41|0.016937
14:37:42|0.016937
14:37:43|0.016937
14:37:44|0.016937
14:37:45|0.016937
14:37:46|0.016908
14:37:47|0.016908
14:37:49|0.016908
14:37:50|0.016908
14:37:52|0.016917
14:37:53|0.016912
14:37:54|0.016912
14:37:54|0.016912
14:37:56|0.016912
14:37:56|0.016912
14:37:58|0.016912
14:37:59|0.016918
14:38:00|0.016918
14:38:01|0.016918
14:38:02|0.016918
14:38:03|0.016918
14:38:04|0.016918
14:38:06|0.016918
14:38:06|0.016919
14:38:08|0.01692
14:38:08|0.016926
14:38:10|0.016926
14:38:10|0.016899
14:38:11|0.016899
14:38:13|0.016903
14:38:13|0.016903
14:38:15|0.016903
14:38:16|0.016903
14:38:17|0.016903
14:38:18|0.016903
14:38:19|0.016903
14:38:19|0.016903
14:38:21|0.016898
14:38:21|0.016898
14:38:23|0.016885
14:38:24|0.016879
14:38:24|0.016879
14:38:26|0.016867
14:38:26|0.016865
14:38:28|0.016862
14:38:29|0.016862
14:38:29|0.016862
14:38:31|0.016862
14:38:31|0.016861
14:38:33|0.016861
14:38:34|0.016861
14:38:35|0.016866
14:38:35|0.016866
14:38:37|0.016866
14:38:38|0.016866
14:38:38|0.016866
14:38:40|0.016866
14:38:41|0.016866
14:38:42|0.016866
14:38:42|0.016866
14:38:43|0.016839
14:38:44|0.016839
14:38:46|0.016839
14:38:47|0.016839
14:38:48|0.016839
14:38:50|0.016839
14:38:51|0.016839
14:38:51|0.016839
14:38:53|0.016839
14:38:54|0.016856
14:38:55|0.016856
14:38:56|0.016868
14:38:58|0.016868
14:38:59|0.016868
14:39:01|0.016868
14:39:02|0.016868
14:39:03|0.016868
14:39:04|0.016856
14:39:05|0.016856
14:39:05|0.016856
14:39:06|0.016856
14:39:07|0.016847
14:39:09|0.016849
14:39:09|0.016848
14:39:11|0.016848
14:39:12|0.016848
14:39:13|0.016847
14:39:14|0.016847
14:39:15|0.016847
14:39:15|0.016838
14:39:17|0.016838
14:39:18|0.016838
14:39:19|0.016838
14:39:19|0.016851
14:39:21|0.016848
14:39:22|0.016848
14:39:23|0.016848
14:39:24|0.016848
14:39:24|0.016848
14:39:25|0.016848
14:39:27|0.016848
14:39:27|0.016848
14:39:29|0.016848
14:39:30|0.016831
14:39:30|0.016844
14:39:31|0.016844
14:39:33|0.016844
14:39:34|0.016844
14:39:35|0.016844
14:39:36|0.016844
14:39:37|0.016844
14:39:38|0.016844
14:39:39|0.016844
14:39:40|0.016844
14:39:41|0.016844
14:39:42|0.016844
14:39:43|0.016844
14:39:44|0.016844
14:39:45|0.016844
14:39:46|0.016844
14:39:47|0.016829
14:39:48|0.016827
14:39:49|0.016825
14:39:51|0.016822
14:39:51|0.016822
14:39:52|0.016822
14:39:53|0.01682
14:39:54|0.01682
14:39:56|0.01682
14:39:56|0.01682
14:39:57|0.01682
14:39:59|0.01682
14:40:00|0.01682
14:40:01|0.016804
14:40:02|0.016804
14:40:02|0.016806
14:40:03|0.016806
14:40:05|0.016806
14:40:05|0.016806
14:40:07|0.016806
14:40:08|0.016806
14:40:08|0.016806
14:40:09|0.016806
14:40:10|0.016806
14:40:12|0.016806
14:40:12|0.016806
14:40:14|0.016806
14:40:14|0.016806
14:40:16|0.016806
14:40:17|0.016806
14:40:17|0.016806
14:40:19|0.016806
14:40:20|0.016806
14:40:21|0.016806
14:40:22|0.016806
14:40:22|0.016806
14:40:24|0.016806
14:40:24|0.016806
14:40:25|0.016806
14:40:27|0.016806
14:40:28|0.016806
14:40:28|0.016806
14:40:30|0.016806
14:40:31|0.016806
14:40:31|0.016802
14:40:33|0.016802
14:40:34|0.016807
14:40:34|0.016807
14:40:36|0.016807
14:40:37|0.016802
14:40:38|0.016802
14:40:39|0.016809
14:40:40|0.016809
14:40:41|0.016809
14:40:42|0.016809
14:40:44|0.016809
14:40:44|0.016809
14:40:45|0.016861
14:40:46|0.01685
14:40:47|0.01685
14:40:48|0.01685
14:40:49|0.01685
14:40:51|0.01685
14:40:52|0.01685
14:40:52|0.01685
14:40:54|0.01685
14:40:55|0.01685
14:40:56|0.016845
14:40:57|0.016845
14:40:58|0.016845
14:40:59|0.016845
14:41:01|0.016845
14:41:02|0.016845
14:41:03|0.016845
14:41:04|0.016845
14:41:05|0.016826
14:41:06|0.016826
14:41:06|0.016826
14:41:07|0.016826
14:41:09|0.016826
14:41:10|0.016826
14:41:10|0.016827
14:41:12|0.016817
14:41:13|0.016817
14:41:14|0.016812
14:41:15|0.016812
14:41:17|0.016812
14:41:17|0.016812
14:41:19|0.016812
14:41:20|0.016812
14:41:20|0.016812
14:41:21|0.016812
14:41:23|0.016812
14:41:23|0.016812
14:41:24|0.016812
14:41:26|0.016803
14:41:26|0.016803
14:41:27|0.016803
14:41:29|0.016803
14:41:30|0.016803
14:41:31|0.016803
14:41:32|0.016807
14:41:33|0.016807
14:41:34|0.016807
14:41:35|0.016807
14:41:36|0.016807
14:41:37|0.016807
14:41:37|0.016807
14:41:39|0.016807
14:41:39|0.016807
14:41:41|0.016807
14:41:42|0.016807
14:41:42|0.016807
14:41:43|0.016823
14:41:45|0.016823
14:41:46|0.016823
14:41:46|0.016818
14:41:48|0.016818
14:41:49|0.016818
14:41:50|0.016829
14:41:51|0.016829
14:41:52|0.016829
14:41:53|0.016829
14:41:55|0.016829
14:41:56|0.016829
14:41:56|0.016829
14:41:58|0.016829
14:41:59|0.016829
14:42:00|0.016829
14:42:01|0.016829
14:42:02|0.016817
14:42:04|0.016817
14:42:04|0.016817
14:42:05|0.016817
14:42:06|0.016829
14:42:07|0.016829
14:42:08|0.016829
14:42:09|0.016829
14:42:10|0.016829
14:42:11|0.016829
14:42:12|0.016829
14:42:13|0.016829
14:42:14|0.016829
14:42:15|0.016829
14:42:17|0.016829
14:42:17|0.016829
14:42:19|0.016829
14:42:20|0.016829
14:42:20|0.016829
14:42:22|0.016829
14:42:23|0.016829
14:42:24|0.016826
14:42:24|0.016826
14:42:25|0.01684
14:42:26|0.01684
14:42:27|0.01684
14:42:28|0.01684
14:42:29|0.01684
14:42:30|0.01684
14:42:31|0.016834
14:42:32|0.016834
14:42:33|0.016833
14:42:34|0.016833
14:42:36|0.016843
14:42:36|0.016843
14:42:37|0.016843
14:42:39|0.016843
14:42:39|0.016843
14:42:40|0.016843
14:42:42|0.016843
14:42:42|0.016843
14:42:43|0.016843
14:42:44|0.016848
14:42:46|0.016848
14:42:46|0.016848
14:42:47|0.016848
14:42:49|0.016848
14:42:49|0.016848
14:42:50|0.016848
14:42:51|0.01684
14:42:52|0.01684
14:42:54|0.01684
14:42:56|0.016848
14:42:58|0.016848
14:42:59|0.016848
14:43:00|0.016848
14:43:01|0.016854
14:43:02|0.016864
14:43:03|0.016864
14:43:04|0.016864
14:43:05|0.016879
14:43:06|0.016879
14:43:07|0.016879
14:43:08|0.016879
14:43:09|0.016879
14:43:10|0.016879
14:43:11|0.016879
14:43:13|0.016879
14:43:14|0.016879
14:43:14|0.016879
14:43:15|0.016879
14:43:17|0.016879
14:43:17|0.016879
14:43:18|0.016879
14:43:20|0.016879
14:43:20|0.016855
14:43:21|0.016855
14:43:22|0.016855
14:43:23|0.016855
14:43:25|0.01688
14:43:25|0.01688
14:43:27|0.016887
14:43:28|0.016887
14:43:29|0.016887
14:43:30|0.016887
14:43:31|0.016887
14:43:32|0.016887
14:43:33|0.016887
14:43:33|0.016887
14:43:34|0.016887
14:43:35|0.016887
14:43:37|0.016894
14:43:38|0.016894
14:43:39|0.016894
14:43:40|0.016894
14:43:40|0.016894
14:43:42|0.016894
14:43:43|0.016894
14:43:44|0.016894
14:43:45|0.016894
14:43:45|0.016894
14:43:46|0.016894
14:43:47|0.016894
14:43:49|0.016894
14:43:50|0.016894
14:43:51|0.016885
14:43:52|0.016885
14:43:53|0.016885
14:43:54|0.016885
14:43:55|0.016885
14:43:57|0.016885
14:43:58|0.016885
14:43:58|0.016885
14:43:59|0.016884
14:44:01|0.016884
14:44:02|0.016884
14:44:03|0.016876
14:44:04|0.016876
14:44:05|0.016876
14:44:06|0.016876
14:44:07|0.016884
14:44:08|0.016882
14:44:09|0.016882
14:44:10|0.016882
14:44:11|0.016882
14:44:12|0.016882
14:44:13|0.016882
14:44:14|0.016882
14:44:15|0.016882
14:44:16|0.016882
14:44:17|0.016882
14:44:18|0.016882
14:44:19|0.016882
14:44:20|0.016882
14:44:21|0.016882
14:44:22|0.016882
14:44:23|0.016882
14:44:24|0.016882
14:44:25|0.016882
14:44:26|0.016882
14:44:27|0.016879
14:44:28|0.016879
14:44:29|0.016876
14:44:30|0.016876
14:44:31|0.016876
14:44:32|0.016876
14:44:33|0.016869
14:44:34|0.016869
14:44:35|0.016869
14:44:36|0.016874
14:44:37|0.016874
14:44:38|0.016874
14:44:39|0.016874
14:44:40|0.016871
14:44:41|0.016871
14:44:42|0.016871
14:44:43|0.016871
14:44:44|0.016871
14:44:45|0.016871
14:44:46|0.016871
14:44:47|0.016871
14:44:48|0.016871
14:44:49|0.016871
14:44:50|0.016871
14:44:51|0.016871
14:44:52|0.016871
14:44:53|0.016873
14:44:55|0.016873
14:44:55|0.016873
14:44:57|0.016873
14:44:57|0.016873
14:44:58|0.016873
14:44:59|0.016873
14:45:00|0.016873
14:45:01|0.016873
14:45:02|0.016873
14:45:04|0.016873
14:45:04|0.016873
14:45:06|0.016891
14:45:07|0.01688
14:45:08|0.01688
14:45:08|0.01688
14:45:09|0.01688
14:45:11|0.01688
14:45:11|0.01688
14:45:12|0.01688
14:45:13|0.01688
14:45:14|0.01688
14:45:15|0.01688
14:45:16|0.01688
14:45:17|0.016871
14:45:18|0.016871
14:45:19|0.016871
14:45:21|0.016871
14:45:22|0.016871
14:45:22|0.016871
14:45:24|0.016871
14:45:25|0.016871
14:45:26|0.016883
14:45:27|0.016883
14:45:27|0.016869
14:45:29|0.016869
14:45:30|0.016869
14:45:31|0.016869
14:45:32|0.016869
14:45:33|0.016869
14:45:34|0.016869
14:45:35|0.016869
14:45:36|0.016869
14:45:37|0.016869
14:45:38|0.016869
14:45:39|0.016869
14:45:39|0.016872
14:45:40|0.016874
14:45:41|0.016874
14:45:43|0.016874
14:45:43|0.016874
14:45:44|0.016874
14:45:46|0.01687
14:45:46|0.016886
14:45:47|0.016886
14:45:49|0.016886
14:45:50|0.016886
14:45:51|0.016886
14:45:52|0.0169
14:45:52|0.0169
14:45:54|0.0169
14:45:55|0.0169
14:45:56|0.0169
14:45:58|0.0169
14:45:58|0.0169
14:46:00|0.0169
14:46:01|0.0169
14:46:01|0.0169
14:46:02|0.016901
14:46:03|0.016901
14:46:05|0.016901
14:46:06|0.016901
14:46:07|0.016901
14:46:07|0.016901
14:46:08|0.016901
14:46:09|0.016885
14:46:11|0.016885
14:46:11|0.016885
14:46:12|0.016885
14:46:13|0.016891
14:46:14|0.016891
14:46:16|0.016892
14:46:16|0.016892
14:46:18|0.016892
14:46:18|0.016892
14:46:20|0.016892
14:46:21|0.016892
14:46:21|0.016892
14:46:22|0.016892
14:46:23|0.016892
14:46:25|0.016892
14:46:26|0.016892
14:46:26|0.016892
14:46:28|0.016892
14:46:29|0.016892
14:46:29|0.016891
14:46:31|0.016891
14:46:32|0.016891
14:46:33|0.016891
14:46:34|0.016891
14:46:34|0.016893
14:46:36|0.016893
14:46:37|0.016893
14:46:37|0.016893
14:46:38|0.016893
14:46:40|0.016891
14:46:40|0.016891
14:46:41|0.016891
14:46:43|0.016891
14:46:44|0.016908
14:46:45|0.016908
14:46:46|0.016908
14:46:47|0.016908
14:46:48|0.016908
14:46:49|0.016908
14:46:50|0.016908
14:46:51|0.016908
14:46:52|0.016901
14:46:53|0.016897
14:46:54|0.016859
14:46:55|0.016859
14:46:56|0.016859
14:46:57|0.016859
14:46:58|0.016859
14:47:00|0.016859
14:47:00|0.016867
14:47:01|0.016867
14:47:03|0.016867
14:47:04|0.016866
14:47:05|0.016866
14:47:06|0.016866
14:47:07|0.016866
14:47:09|0.016866
14:47:10|0.016866
14:47:11|0.016876
14:47:11|0.016876
14:47:13|0.016876
14:47:13|0.016876
14:47:14|0.016876
14:47:15|0.016876
14:47:16|0.016876
14:47:17|0.016876
14:47:18|0.016876
14:47:20|0.016876
14:47:21|0.016876
14:47:22|0.016876
14:47:23|0.016876
14:47:23|0.016876
14:47:25|0.016876
14:47:25|0.016876
14:47:26|0.016861
14:47:28|0.016861
14:47:29|0.016861
14:47:29|0.016861
14:47:30|0.016861
14:47:32|0.016861
14:47:33|0.016861
14:47:34|0.016861
14:47:34|0.016861
14:47:36|0.016861
14:47:37|0.016861
14:47:38|0.016861
14:47:39|0.016861
14:47:40|0.016861
14:47:41|0.016861
14:47:42|0.016871
14:47:43|0.016871
14:47:44|0.016876
14:47:45|0.016876
14:47:46|0.016876
14:47:47|0.01689
14:47:48|0.01689
14:47:49|0.01689
14:47:50|0.01689
14:47:51|0.01689
14:47:52|0.01689
14:47:53|0.01689
14:47:54|0.01689
14:47:55|0.01689
14:47:56|0.01689
14:47:57|0.01689
14:48:00|0.01689
14:48:01|0.01689
14:48:03|0.01689
14:48:04|0.016891
14:48:05|0.016891
14:48:06|0.016891
14:48:07|0.016891
14:48:08|0.016891
14:48:09|0.016891
14:48:10|0.016891
14:48:11|0.016891
14:48:12|0.016891
14:48:13|0.016891
14:48:14|0.016884
14:48:16|0.016884
14:48:17|0.016884
14:48:18|0.016884
14:48:19|0.016877
14:48:20|0.016877
14:48:21|0.016877
14:48:21|0.016877
14:48:23|0.016877
14:48:24|0.016877
14:48:24|0.016877
14:48:26|0.016877
14:48:27|0.016877
14:48:28|0.016877
14:48:29|0.016877
14:48:30|0.016877
14:48:31|0.016877
14:48:32|0.016877
14:48:33|0.016877
14:48:34|0.016877
14:48:35|0.016877
14:48:36|0.016877
14:48:37|0.016877
14:48:38|0.016877
14:48:39|0.016877
14:48:40|0.016877
14:48:41|0.016877
14:48:42|0.016877
14:48:43|0.016877
14:48:44|0.016877
14:48:45|0.016877
14:48:46|0.016877
14:48:47|0.016877
14:48:48|0.016877
14:48:50|0.016877
14:48:50|0.016877
14:48:51|0.016883
14:48:52|0.016883
14:48:53|0.016877
14:48:54|0.016877
14:48:56|0.016877
14:48:56|0.016877
14:48:57|0.016877
14:48:58|0.016877
14:49:00|0.016877
14:49:02|0.016877
14:49:03|0.016877
14:49:04|0.016877
14:49:04|0.016877
14:49:06|0.016877
14:49:07|0.016851
14:49:08|0.016851
14:49:09|0.016851
14:49:10|0.016851
14:49:11|0.016851
14:49:12|0.016851
14:49:13|0.016851
14:49:14|0.016857
14:49:15|0.016857
14:49:16|0.016857
14:49:17|0.016857
14:49:18|0.016857
14:49:19|0.016857
14:49:20|0.016856
14:49:21|0.016856
14:49:22|0.016856
14:49:23|0.016868
14:49:24|0.016868
14:49:25|0.016868
14:49:26|0.016868
14:49:27|0.016868
14:49:28|0.016868
14:49:29|0.016868
14:49:30|0.016868
14:49:31|0.016868
14:49:32|0.016868
14:49:34|0.016868
14:49:34|0.016868
14:49:35|0.016868
14:49:37|0.016868
14:49:37|0.016868
14:49:38|0.016868
14:49:39|0.016868
14:49:40|0.016868
14:49:41|0.016868
14:49:43|0.016868
14:49:44|0.016868
14:49:44|0.016859
14:49:45|0.016859
14:49:46|0.016859
14:49:47|0.016859
14:49:48|0.016859
14:49:49|0.016859
14:49:50|0.016859
14:49:51|0.016859
14:49:52|0.016859
14:49:53|0.016859
14:49:54|0.016859
14:49:56|0.016859
14:49:56|0.016859
14:49:57|0.016859
14:49:58|0.016859
14:49:59|0.016859
14:50:01|0.016859
14:50:02|0.016851
14:50:02|0.016851
14:50:04|0.016851
14:50:05|0.016851
14:50:06|0.016851
14:50:07|0.016851
14:50:08|0.016851
14:50:09|0.016851
14:50:09|0.016851
14:50:11|0.016851
14:50:12|0.016851
14:50:13|0.016851
14:50:14|0.016851
14:50:15|0.016841
14:50:16|0.016841
14:50:17|0.016841
14:50:18|0.016841
14:50:20|0.016841
14:50:20|0.016849
14:50:21|0.016865
14:50:22|0.016865
14:50:23|0.016865
14:50:24|0.016865
14:50:25|0.016865
14:50:26|0.016865
14:50:27|0.016863
14:50:28|0.016863
14:50:29|0.016863
14:50:30|0.016861
14:50:32|0.01685
14:50:32|0.01685
14:50:33|0.016842
14:50:34|0.016842
14:50:35|0.016842
14:50:36|0.016842
14:50:37|0.016842
14:50:38|0.016842
14:50:39|0.016842
14:50:41|0.016842
14:50:43|0.016842
14:50:44|0.016842
14:50:44|0.016842
14:50:45|0.016842
14:50:46|0.01683
14:50:47|0.016835
14:50:48|0.01683
14:50:50|0.01683
14:50:51|0.01683
14:50:52|0.01683
14:50:53|0.016839
14:50:54|0.016839
14:50:55|0.016839
14:50:56|0.016839
14:50:57|0.016839
14:50:58|0.016839
14:50:59|0.016839
14:51:00|0.016839
14:51:01|0.016838
14:51:02|0.016838
14:51:04|0.016838
14:51:05|0.016838
14:51:07|0.016838
14:51:08|0.016838
14:51:09|0.016838
14:51:09|0.016842
14:51:11|0.016842
14:51:12|0.016842
14:51:13|0.016842
14:51:14|0.016842
14:51:15|0.016842
14:51:16|0.016842
14:51:17|0.016842
14:51:18|0.016842
14:51:19|0.016842
14:51:21|0.016842
14:51:22|0.016842
14:51:23|0.016842
14:51:24|0.016842
14:51:25|0.016842
14:51:26|0.01683
14:51:27|0.01683
14:51:28|0.01683
14:51:29|0.01683
14:51:29|0.01683
14:51:31|0.01683
14:51:31|0.016828
14:51:33|0.016828
14:51:33|0.016828
14:51:35|0.016828
14:51:35|0.016828
14:51:37|0.016828
14:51:38|0.016828
14:51:39|0.016828
14:51:41|0.016828
14:51:41|0.016828
14:51:43|0.016828
14:51:45|0.016828
14:51:46|0.016828
14:51:47|0.016828
14:51:48|0.016828
14:51:49|0.016828
14:51:50|0.016828
14:51:51|0.016828
14:51:52|0.016828
14:51:54|0.016828
14:51:56|0.016828
14:51:57|0.016812
14:51:58|0.016812
14:51:58|0.016812
14:51:59|0.016812
14:52:00|0.016812
14:52:01|0.016812
14:52:03|0.016812
14:52:05|0.016812
14:52:05|0.016812
14:52:06|0.016812
14:52:08|0.016823
14:52:08|0.016823
14:52:09|0.016823
14:52:10|0.016823
14:52:11|0.016823
14:52:12|0.016823
14:52:13|0.016823
14:52:15|0.016823
14:52:15|0.016823
14:52:17|0.016823
14:52:18|0.016823
14:52:18|0.016823
14:52:20|0.016823
14:52:20|0.016823
14:52:22|0.016823
14:52:23|0.016823
14:52:23|0.016823
14:52:24|0.016823
14:52:25|0.016823
14:52:26|0.016823
14:52:28|0.016823
14:52:29|0.016823
14:52:29|0.016823
14:52:30|0.016823
14:52:31|0.016823
14:52:32|0.016823
14:52:34|0.016823
14:52:34|0.016823
14:52:36|0.016834
14:52:37|0.016834
14:52:38|0.016834
14:52:38|0.016823
14:52:40|0.01682
14:52:40|0.01682
14:52:42|0.01682
14:52:43|0.01682
14:52:44|0.01682
14:52:46|0.01682
14:52:47|0.01682
14:52:48|0.01682
14:52:49|0.01682
14:52:50|0.01682
14:52:52|0.01682
14:52:52|0.01682
14:52:54|0.01682
14:52:55|0.01682
14:52:56|0.01682
14:52:57|0.01682
14:52:58|0.01682
14:52:59|0.01682
14:53:00|0.01682
14:53:01|0.01682
14:53:02|0.01682
14:53:03|0.016821
14:53:04|0.016821
14:53:05|0.016821
14:53:06|0.016821
14:53:07|0.016821
14:53:08|0.016821
14:53:09|0.016807
14:53:10|0.016807
14:53:11|0.016807
14:53:12|0.016807
14:53:13|0.016807
14:53:14|0.016807
14:53:15|0.016807
14:53:16|0.016807
14:53:17|0.016807
14:53:18|0.016807
14:53:19|0.016816
14:53:20|0.016814
14:53:22|0.016814
14:53:22|0.016814
14:53:23|0.016814
14:53:25|0.016814
14:53:25|0.016814
14:53:27|0.016825
14:53:27|0.016825
14:53:28|0.016825
14:53:29|0.016825
14:53:31|0.016825
14:53:31|0.016825
14:53:33|0.016825
14:53:33|0.016825
14:53:34|0.016825
14:53:35|0.016825
14:53:36|0.016825
14:53:38|0.016825
14:53:38|0.016825
14:53:40|0.016825
14:53:40|0.016825
14:53:42|0.016825
14:53:43|0.016825
14:53:45|0.016825
14:53:46|0.016803
14:53:46|0.016803
14:53:48|0.016803
14:53:49|0.016803
14:53:50|0.016803
14:53:51|0.016803
14:53:53|0.016803
14:53:54|0.016803
14:53:55|0.016803
14:53:56|0.016803
14:53:57|0.016803
14:53:57|0.016803
14:53:59|0.016803
14:54:00|0.016803
14:54:01|0.016802
14:54:02|0.016802
14:54:03|0.016802
14:54:03|0.016802
14:54:05|0.016802
14:54:06|0.016802
14:54:06|0.016802
14:54:08|0.016802
14:54:08|0.016802
14:54:09|0.016802
14:54:10|0.016802
14:54:11|0.016802
14:54:13|0.016802
14:54:13|0.016802
14:54:15|0.016802
14:54:15|0.016802
14:54:17|0.016802
14:54:18|0.016802
14:54:19|0.016802
14:54:20|0.016807
14:54:21|0.016807
14:54:22|0.016807
14:54:22|0.016807
14:54:24|0.016807
14:54:24|0.016807
14:54:26|0.016807
14:54:27|0.016806
14:54:27|0.016806
14:54:29|0.016806
14:54:30|0.016806
14:54:31|0.016806
14:54:32|0.016806
14:54:33|0.016806
14:54:34|0.016806
14:54:34|0.016806
14:54:35|0.016806
14:54:37|0.016806
14:54:37|0.016806
14:54:39|0.016791
14:54:39|0.016791
14:54:40|0.016779
14:54:42|0.016777
14:54:44|0.016777
14:54:45|0.016777
14:54:45|0.016777
14:54:46|0.016777
14:54:48|0.016777
14:54:49|0.016777
14:54:50|0.016777
14:54:51|0.016777
14:54:53|0.016777
14:54:53|0.016777
14:54:55|0.016777
14:54:55|0.016777
14:54:57|0.016777
14:54:58|0.016777
14:54:59|0.016777
14:54:59|0.016777
14:55:01|0.016789
14:55:02|0.016776
14:55:03|0.016776
14:55:04|0.016776
14:55:05|0.016776
14:55:06|0.016776
14:55:07|0.016793
14:55:07|0.016793
14:55:09|0.016793
14:55:10|0.016793
14:55:11|0.016793
14:55:13|0.016793
14:55:14|0.016793
14:55:15|0.016793
14:55:16|0.016776
14:55:17|0.016776
14:55:18|0.016776
14:55:18|0.016776
14:55:20|0.016776
14:55:21|0.016776
14:55:23|0.016799
14:55:23|0.016799
14:55:25|0.016799
14:55:26|0.016799
14:55:26|0.016799
14:55:27|0.016799
14:55:28|0.0168
14:55:31|0.0168
14:55:31|0.0168
14:55:33|0.0168
14:55:34|0.0168
14:55:34|0.0168
14:55:35|0.0168
14:55:36|0.0168
14:55:38|0.0168
14:55:38|0.016813
14:55:39|0.016804
14:55:40|0.016803
14:55:42|0.016802
14:55:43|0.016802
14:55:44|0.016802
14:55:46|0.016807
14:55:46|0.0168
14:55:47|0.0168
14:55:49|0.0168
14:55:50|0.0168
14:55:50|0.016811
14:55:51|0.016811
14:55:52|0.016813
14:55:53|0.016813
14:55:54|0.016813
14:55:56|0.016813
14:55:56|0.016815
14:55:57|0.016815
14:55:59|0.016815
14:55:59|0.016815
14:56:00|0.016815
14:56:01|0.016815
14:56:02|0.016815
14:56:04|0.016815
14:56:04|0.016815
14:56:05|0.016815
14:56:06|0.016815
14:56:08|0.016815
14:56:09|0.016815
14:56:10|0.016815
14:56:11|0.016815
14:56:12|0.016815
14:56:14|0.016815
14:56:14|0.016815
14:56:15|0.016815
14:56:16|0.016793
14:56:17|0.016805
14:56:19|0.016805
14:56:20|0.016805
14:56:20|0.016806
14:56:21|0.016806
14:56:22|0.016806
14:56:24|0.016806
14:56:25|0.016806
14:56:25|0.016806
14:56:28|0.016819
14:56:28|0.016819
14:56:29|0.016819
14:56:30|0.016819
14:56:31|0.016819
14:56:32|0.016819
14:56:34|0.016819
14:56:34|0.016819
14:56:35|0.016819
14:56:37|0.016819
14:56:37|0.016819
14:56:39|0.016819
14:56:39|0.016819
14:56:40|0.016819
14:56:42|0.016819
14:56:42|0.016819
14:56:44|0.016819
14:56:44|0.016819
14:56:45|0.016819
14:56:47|0.016819
14:56:47|0.016819
14:56:49|0.016819
14:56:49|0.016819
14:56:50|0.016819
14:56:51|0.016819
14:56:52|0.016819
14:56:53|0.016819
14:56:55|0.016819
14:56:55|0.016826
14:56:56|0.016826
14:56:57|0.016826
14:56:58|0.016826
14:57:00|0.016826
14:57:01|0.016826
14:57:01|0.016826
14:57:03|0.016826
14:57:04|0.016834
14:57:05|0.016834
14:57:06|0.016847
14:57:07|0.016847
14:57:07|0.016847
14:57:08|0.016847
14:57:11|0.016847
14:57:12|0.016847
14:57:13|0.016847
14:57:15|0.016847
14:57:16|0.016847
14:57:17|0.016827
14:57:18|0.016827
14:57:18|0.016827
14:57:20|0.016827
14:57:21|0.016827
14:57:22|0.016827
14:57:23|0.016827
14:57:24|0.016827
14:57:25|0.016827
14:57:26|0.016827
14:57:27|0.016827
14:57:28|0.016827
14:57:29|0.016827
14:57:30|0.016827
14:57:31|0.016827
14:57:33|0.016827
14:57:34|0.016827
14:57:35|0.016827
14:57:35|0.016827
14:57:36|0.016827
14:57:38|0.016827
14:57:38|0.016827
14:57:40|0.016827
14:57:40|0.016827
14:57:41|0.016827
14:57:42|0.016827
14:57:43|0.016833
14:57:44|0.016833
14:57:45|0.016848
14:57:46|0.016848
14:57:47|0.016848
14:57:48|0.016848
14:57:49|0.016848
14:57:50|0.016848
14:57:52|0.016848
14:57:53|0.016848
14:57:54|0.016828
14:57:54|0.016836
14:57:56|0.016836
14:57:56|0.016836
14:57:58|0.016836
14:57:58|0.016836
14:57:59|0.016848
14:58:01|0.016831
14:58:01|0.016831
14:58:03|0.016831
14:58:03|0.016831
14:58:04|0.016831
14:58:05|0.016831
14:58:07|0.016831
14:58:08|0.016831
14:58:09|0.016848
14:58:11|0.016851
14:58:11|0.016851
14:58:12|0.016851
14:58:14|0.016851
14:58:15|0.016851
14:58:16|0.016851
14:58:17|0.016851
14:58:18|0.016851
14:58:18|0.016851
14:58:20|0.016851
14:58:20|0.016856
14:58:22|0.016856
14:58:23|0.016856
14:58:24|0.016856
14:58:25|0.016856
14:58:27|0.016856
14:58:27|0.016856
14:58:28|0.016858
14:58:30|0.016858
14:58:30|0.016858
14:58:31|0.016858
14:58:32|0.016858
14:58:33|0.016869
14:58:34|0.016877
14:58:35|0.016877
14:58:36|0.016877
14:58:37|0.016877
14:58:39|0.016883
14:58:40|0.016869
14:58:40|0.016869
14:58:42|0.016869
14:58:43|0.016869
14:58:44|0.016869
14:58:45|0.016869
14:58:45|0.01686
14:58:46|0.01686
14:58:48|0.01686
14:58:48|0.01686
14:58:49|0.01686
14:58:51|0.01686
14:58:52|0.01686
14:58:52|0.016849
14:58:53|0.016849
14:58:55|0.016849
14:58:55|0.016861
14:58:56|0.016861
14:58:57|0.016861
14:58:58|0.016861
14:58:59|0.016861
14:59:01|0.016861
14:59:02|0.016861
14:59:03|0.016861
14:59:03|0.016861
14:59:05|0.016861
14:59:05|0.016861
14:59:07|0.016861
14:59:08|0.016861
14:59:10|0.016861
14:59:11|0.016861
14:59:12|0.016861
14:59:13|0.016861
14:59:13|0.016861
14:59:15|0.016861
14:59:15|0.016861
14:59:17|0.016869
14:59:18|0.016869
14:59:18|0.016869
14:59:19|0.016869
14:59:21|0.016848
14:59:22|0.016848
14:59:23|0.016848
14:59:24|0.016848
14:59:25|0.016848
14:59:26|0.016848
14:59:27|0.016848
14:59:28|0.016848
14:59:29|0.016858
14:59:30|0.016858
14:59:31|0.016858
14:59:32|0.016858
14:59:33|0.016858
14:59:35|0.016858
14:59:35|0.016858
14:59:36|0.016858
14:59:37|0.016858
14:59:38|0.016858
14:59:39|0.016858
14:59:41|0.016858
14:59:41|0.016858
14:59:42|0.016858
14:59:44|0.016858
14:59:44|0.016858
14:59:45|0.016858
14:59:46|0.016858
14:59:47|0.016849
14:59:48|0.016849
14:59:49|0.016849
14:59:50|0.016849
14:59:51|0.016849
14:59:52|0.016849
14:59:53|0.016849
14:59:54|0.016849
14:59:56|0.016849
14:59:57|0.016849
14:59:57|0.016849
14:59:58|0.016849
15:00:00|0.016849
15:00:01|0.016849
15:00:02|0.016849
15:00:03|0.016849
15:00:04|0.016849
15:00:05|0.016849
15:00:06|0.016856
15:00:07|0.016856
15:00:08|0.016856
15:00:09|0.016856
15:00:11|0.016856
15:00:11|0.016856
15:00:12|0.016856
15:00:14|0.016856
15:00:15|0.016856
15:00:16|0.016856
15:00:17|0.016856
15:00:18|0.016856
15:00:19|0.016856
15:00:20|0.016856
15:00:21|0.016856
15:00:22|0.016856
15:00:23|0.016856
15:00:24|0.016856
15:00:25|0.016856
15:00:26|0.016856
15:00:27|0.016856
15:00:28|0.016856
15:00:29|0.016856
15:00:30|0.016856
15:00:31|0.016856
15:00:32|0.016856
15:00:34|0.016856
15:00:34|0.016856
15:00:35|0.016856
15:00:36|0.016856
15:00:37|0.016856
15:00:38|0.016856
15:00:39|0.016856
15:00:41|0.016856
15:00:41|0.016856
15:00:43|0.01687
15:00:43|0.01687
15:00:44|0.01687
15:00:45|0.01687
15:00:47|0.01687
15:00:48|0.01687
15:00:48|0.01687
15:00:50|0.01687
15:00:51|0.01687
15:00:51|0.01687
15:00:52|0.01687
15:00:54|0.01687
15:00:55|0.01687
15:00:56|0.01687
15:00:56|0.01687
15:00:57|0.01687
15:00:59|0.016855
15:01:00|0.016855
15:01:00|0.016855
15:01:02|0.016887
15:01:02|0.016875
15:01:04|0.016875
15:01:04|0.016893
15:01:05|0.016893
15:01:06|0.01687
15:01:07|0.016892
15:01:09|0.016892
15:01:09|0.016892
15:01:11|0.016884
15:01:12|0.016884
15:01:13|0.016884
15:01:14|0.016884
15:01:16|0.016884
15:01:17|0.016901
15:01:17|0.016878
15:01:19|0.016878
15:01:19|0.016878
15:01:20|0.016878
15:01:21|0.016878
15:01:22|0.016878
15:01:23|0.016878
15:01:24|0.016878
15:01:25|0.016878
15:01:26|0.016878
15:01:27|0.016878
15:01:28|0.016878
15:01:29|0.016878
15:01:31|0.016878
15:01:31|0.016878
15:01:32|0.016878
15:01:33|0.016878
15:01:35|0.016878
15:01:36|0.016878
15:01:37|0.016878
15:01:37|0.016889
15:01:38|0.01689
15:01:40|0.01689
15:01:40|0.01689
15:01:41|0.01689
15:01:42|0.01689
15:01:43|0.01689
15:01:44|0.01689
15:01:45|0.01689
15:01:46|0.016856
15:01:47|0.016856
15:01:49|0.016856
15:01:50|0.016881
15:01:50|0.016881
15:01:51|0.016881
15:01:52|0.016881
15:01:53|0.016871
15:01:55|0.01688
15:01:55|0.01688
15:01:56|0.01688
15:01:57|0.01688
15:01:58|0.016871
15:01:59|0.016871
15:02:01|0.016871
15:02:01|0.016871
15:02:02|0.016871
15:02:03|0.016871
15:02:04|0.016871
15:02:06|0.016871
15:02:07|0.016871
15:02:07|0.016876
15:02:09|0.016876
15:02:09|0.016876
15:02:11|0.016876
15:02:12|0.016876
15:02:13|0.016876
15:02:14|0.016876
15:02:14|0.016876
15:02:16|0.016876
15:02:17|0.016876
15:02:18|0.016871
15:02:19|0.016882
15:02:20|0.01688
15:02:21|0.01688
15:02:22|0.01688
15:02:23|0.01688
15:02:24|0.01688
15:02:25|0.01688
15:02:26|0.016859
15:02:27|0.016856
15:02:28|0.016853
15:02:29|0.016853
15:02:30|0.016853
15:02:31|0.016853
15:02:32|0.016853
15:02:33|0.016853
15:02:34|0.016833
15:02:35|0.016833
15:02:36|0.016833
15:02:37|0.016833
15:02:38|0.016833
15:02:39|0.016833
15:02:40|0.016833
15:02:41|0.016833
15:02:42|0.016833
15:02:43|0.016837
15:02:44|0.016837
15:02:45|0.016823
15:02:46|0.016823
15:02:47|0.016823
15:02:48|0.016823
15:02:49|0.016823
15:02:50|0.016823
15:02:51|0.016823
15:02:52|0.016832
15:02:53|0.016832
15:02:54|0.016837
15:02:56|0.016837
15:02:56|0.016837
15:02:58|0.016837
15:02:58|0.016837
15:02:59|0.016837
15:03:00|0.016837
15:03:01|0.016837
15:03:02|0.016837
15:03:03|0.016837
15:03:04|0.016837
15:03:05|0.016837
15:03:06|0.016837
15:03:07|0.016837
15:03:08|0.016837
15:03:10|0.016837
15:03:10|0.01683
15:03:11|0.016847
15:03:14|0.016847
15:03:15|0.016847
15:03:15|0.016847
15:03:16|0.016847
15:03:17|0.016847
15:03:18|0.016847
15:03:20|0.016847
15:03:20|0.016847
15:03:22|0.016847
15:03:22|0.016847
15:03:24|0.016847
15:03:25|0.016847
15:03:25|0.016847
15:03:27|0.016847
15:03:28|0.016848
15:03:29|0.016848
15:03:30|0.016848
15:03:31|0.016846
15:03:31|0.016846
15:03:33|0.016846
15:03:34|0.016847
15:03:35|0.016847
15:03:36|0.016847
15:03:37|0.016847
15:03:37|0.016854
15:03:39|0.016854
15:03:40|0.016854
15:03:40|0.016856
15:03:42|0.016856
15:03:42|0.016856
15:03:44|0.016856
15:03:44|0.016856
15:03:45|0.01685
15:03:47|0.01685
15:03:48|0.01685
15:03:49|0.01685
15:03:50|0.01685
15:03:51|0.01685
15:03:51|0.01685
15:03:53|0.01685
15:03:54|0.01685
15:03:55|0.01685
15:03:55|0.01685
15:03:56|0.01685
15:03:58|0.01685
15:03:59|0.016846
15:04:00|0.01684
15:04:01|0.01684
15:04:02|0.01684
15:04:04|0.01684
15:04:04|0.016838
15:04:05|0.016838
15:04:06|0.016838
15:04:07|0.016838
15:04:08|0.016838
15:04:09|0.016838
15:04:11|0.016838
15:04:11|0.016838
15:04:12|0.016838
15:04:14|0.01683
15:04:15|0.01683
15:04:17|0.01683
15:04:18|0.01683
15:04:18|0.01683
15:04:20|0.016828
15:04:21|0.016828
15:04:21|0.016828
15:04:23|0.016828
15:04:24|0.016828
15:04:25|0.016828
15:04:25|0.016824
15:04:27|0.016824
15:04:28|0.016824
15:04:29|0.016825
15:04:30|0.016827
15:04:31|0.016827
15:04:32|0.016827
15:04:33|0.016827
15:04:34|0.016827
15:04:35|0.016827
15:04:36|0.016827
15:04:37|0.016827
15:04:38|0.016827
15:04:39|0.016827
15:04:40|0.016827
15:04:41|0.016827
15:04:42|0.016827
15:04:43|0.016827
15:04:44|0.016824
15:04:45|0.016824
15:04:46|0.016824
15:04:47|0.016824
15:04:48|0.016824
15:04:49|0.016822
15:04:50|0.016822
15:04:51|0.016821
15:04:52|0.016821
15:04:53|0.016821
15:04:54|0.016821
15:04:55|0.016826
15:04:56|0.016826
15:04:57|0.016826
15:04:59|0.016826
15:04:59|0.016821
15:05:00|0.016826
15:05:01|0.016826
15:05:02|0.016826
15:05:03|0.016826
15:05:04|0.016826
15:05:06|0.016826
15:05:06|0.016826
15:05:08|0.016826
15:05:08|0.016826
15:05:09|0.016826
15:05:10|0.016827
15:05:12|0.016827
15:05:13|0.016824
15:05:14|0.016828
15:05:15|0.016828
15:05:17|0.016828
15:05:18|0.016828
15:05:19|0.016828
15:05:21|0.016828
15:05:21|0.016828
15:05:22|0.016828
15:05:24|0.016828
15:05:24|0.016828
15:05:26|0.016828
15:05:26|0.016828
15:05:28|0.016828
15:05:30|0.016828
15:05:30|0.016828
15:05:31|0.016828
15:05:32|0.016828
15:05:33|0.016834
15:05:34|0.016834
15:05:36|0.016834
15:05:36|0.016834
15:05:37|0.016828
15:05:39|0.016828
15:05:39|0.016828
15:05:41|0.016815
15:05:41|0.016809
15:05:42|0.016817
15:05:44|0.016817
15:05:45|0.016817
15:05:45|0.016817
15:05:46|0.016817
15:05:47|0.016817
15:05:48|0.016817
15:05:50|0.016817
15:05:51|0.016817
15:05:52|0.016817
15:05:53|0.016817
15:05:53|0.016817
15:05:54|0.016817
15:05:56|0.016817
15:05:56|0.016817
15:05:57|0.016817
15:05:58|0.016817
15:06:00|0.016817
15:06:01|0.016817
15:06:02|0.016817
15:06:03|0.016817
15:06:03|0.016817
15:06:04|0.016817
15:06:05|0.016817
15:06:07|0.016817
15:06:08|0.016804
15:06:08|0.016804
15:06:10|0.016804
15:06:11|0.016814
15:06:11|0.016814
15:06:13|0.016814
15:06:13|0.016814
15:06:15|0.016817
15:06:17|0.016817
15:06:18|0.016817
15:06:18|0.016816
15:06:21|0.016817
15:06:21|0.016817
15:06:22|0.016816
15:06:24|0.016816
15:06:25|0.016816
15:06:25|0.016816
15:06:26|0.016816
15:06:28|0.016816
15:06:29|0.016816
15:06:29|0.016815
15:06:31|0.016815
15:06:31|0.016812
15:06:32|0.016812
15:06:34|0.016775
15:06:35|0.016795
15:06:36|0.016797
15:06:37|0.016797
15:06:37|0.016797
15:06:39|0.016805
15:06:40|0.016805
15:06:41|0.016805
15:06:42|0.016805
15:06:44|0.016799
15:06:45|0.016805
15:06:46|0.016805
15:06:47|0.016805
15:06:48|0.016805
15:06:49|0.016805
15:06:50|0.01681
15:06:51|0.01682
15:06:52|0.01682
15:06:53|0.016802
15:06:54|0.016817
15:06:55|0.016788
15:06:56|0.016795
15:06:57|0.016807
15:06:58|0.016807
15:06:59|0.016807
15:07:00|0.016807
15:07:01|0.016807
15:07:02|0.016807
15:07:03|0.016807
15:07:04|0.016807
15:07:05|0.016807
15:07:06|0.016807
15:07:07|0.016807
15:07:08|0.016807
15:07:10|0.016807
15:07:10|0.016807
15:07:11|0.016807
15:07:12|0.016807
15:07:13|0.016787
15:07:15|0.016787
15:07:15|0.016787
15:07:16|0.016787
15:07:18|0.016787
15:07:19|0.016787
15:07:21|0.016797
15:07:21|0.016797
15:07:23|0.0168
15:07:23|0.016812
15:07:25|0.016812
15:07:26|0.016812
15:07:27|0.016812
15:07:28|0.016812
15:07:28|0.016836
15:07:30|0.016836
15:07:32|0.016836
15:07:32|0.016844
15:07:33|0.016848
15:07:34|0.016842
15:07:35|0.016842
15:07:36|0.016842
15:07:38|0.016842
15:07:39|0.016821
15:07:39|0.016835
15:07:41|0.016829
15:07:42|0.016829
15:07:42|0.016829
15:07:43|0.016829
15:07:45|0.016829
15:07:45|0.016829
15:07:47|0.016829
15:07:48|0.016829
15:07:49|0.016829
15:07:50|0.016829
15:07:51|0.016839
15:07:52|0.016839
15:07:53|0.016839
15:07:55|0.016839
15:07:55|0.016839
15:07:56|0.016839
15:07:57|0.016848
15:07:58|0.016849
15:08:00|0.016856
15:08:01|0.016868
15:08:01|0.016876
15:08:03|0.016876
15:08:04|0.016883
15:08:04|0.016884
15:08:05|0.016884
15:08:07|0.016903
15:08:08|0.016907
15:08:08|0.016907
15:08:09|0.016907
15:08:10|0.016907
15:08:12|0.016907
15:08:13|0.016907
15:08:14|0.016907
15:08:15|0.01691
15:08:16|0.01691
15:08:16|0.01691
15:08:18|0.016927
15:08:20|0.016927
15:08:21|0.016947
15:08:21|0.016947
15:08:22|0.016948
15:08:24|0.016947
15:08:25|0.016947
15:08:26|0.016947
15:08:27|0.016947
15:08:28|0.016947
15:08:29|0.016969
15:08:31|0.01697
15:08:32|0.01699
15:08:32|0.016996
15:08:34|0.017003
15:08:34|0.016996
15:08:35|0.017003
15:08:36|0.016989
15:08:38|0.017019
15:08:39|0.01701
15:08:40|0.01701
15:08:41|0.016988
15:08:42|0.016971
15:08:42|0.016971
15:08:43|0.016971
15:08:44|0.016971
15:08:45|0.016971
15:08:47|0.016971
15:08:47|0.016971
15:08:48|0.016971
15:08:50|0.016974
15:08:50|0.016974
15:08:52|0.016974
15:08:52|0.016974
15:08:54|0.016974
15:08:55|0.016974
15:08:55|0.016972
15:08:57|0.016979
15:08:57|0.016979
15:08:59|0.016979
15:08:59|0.016977
15:09:00|0.016977
15:09:01|0.016973
15:09:03|0.016972
15:09:03|0.016987
15:09:04|0.016982
15:09:05|0.016988
15:09:06|0.016988
15:09:08|0.016995
15:09:09|0.016995
15:09:09|0.016995
15:09:11|0.016997
15:09:11|0.016997
15:09:12|0.016997
15:09:13|0.016999
15:09:14|0.016985
15:09:16|0.016993
15:09:16|0.016983
15:09:17|0.016993
15:09:18|0.016993
15:09:20|0.016966
15:09:21|0.01696
15:09:23|0.016965
15:09:24|0.016968
15:09:25|0.016968
15:09:26|0.016968
15:09:27|0.016968
15:09:28|0.016945
15:09:29|0.016945
15:09:29|0.016945
15:09:31|0.016945
15:09:32|0.016945
15:09:33|0.016945
15:09:34|0.016945
15:09:35|0.016943
15:09:36|0.016943
15:09:37|0.016943
15:09:38|0.016943
15:09:38|0.016943
15:09:40|0.016943
15:09:41|0.016943
15:09:42|0.016943
15:09:43|0.016943
15:09:44|0.016943
15:09:45|0.016923
15:09:46|0.016923
15:09:47|0.016923
15:09:48|0.016923
15:09:49|0.016918
15:09:50|0.016918
15:09:52|0.016918
15:09:52|0.016918
15:09:53|0.016918
15:09:54|0.016922
15:09:55|0.016922
15:09:56|0.016922
15:09:58|0.016922
15:09:59|0.016916
15:10:00|0.016916
15:10:01|0.016916
15:10:01|0.01691
15:10:03|0.01691
15:10:04|0.01691
15:10:05|0.016916
15:10:06|0.016916
15:10:07|0.01692
15:10:07|0.01692
15:10:09|0.01693
15:10:10|0.016933
15:10:11|0.016933
15:10:12|0.016933
15:10:13|0.016933
15:10:14|0.016933
15:10:14|0.016933
15:10:16|0.016933
15:10:17|0.016933
15:10:18|0.016933
15:10:19|0.016933
15:10:20|0.016933
15:10:21|0.016933
15:10:22|0.016933
15:10:23|0.016933
15:10:24|0.016933
15:10:25|0.016933
15:10:26|0.016933
15:10:27|0.016933
15:10:28|0.016933
15:10:30|0.016933
15:10:30|0.016933
15:10:32|0.016933
15:10:32|0.016933
15:10:34|0.016933
15:10:34|0.016933
15:10:35|0.016933
15:10:36|0.016933
15:10:37|0.016943
15:10:38|0.016943
15:10:40|0.016943
15:10:40|0.016943
15:10:42|0.016943
15:10:43|0.016943
15:10:44|0.016958
15:10:44|0.016965
15:10:46|0.016965
15:10:46|0.016965
15:10:47|0.016965
15:10:48|0.016965
15:10:50|0.016965
15:10:51|0.016965
15:10:51|0.016965
15:10:53|0.016965
15:10:54|0.016965
15:10:55|0.016965
15:10:55|0.016965
15:10:56|0.016965
15:10:58|0.016965
15:10:58|0.016965
15:11:00|0.016965
15:11:01|0.016965
15:11:02|0.016965
15:11:03|0.016965
15:11:04|0.016965
15:11:04|0.016948
15:11:06|0.016948
15:11:07|0.016947
15:11:07|0.016947
15:11:09|0.016947
15:11:10|0.016947
15:11:10|0.016947
15:11:12|0.016947
15:11:12|0.016947
15:11:14|0.016947
15:11:14|0.016947
15:11:16|0.016947
15:11:16|0.01702
15:11:18|0.017017
15:11:19|0.017009
15:11:19|0.017009
15:11:22|0.017009
15:11:23|0.017009
15:11:24|0.017009
15:11:25|0.017009
15:11:26|0.016989
15:11:27|0.016993
15:11:27|0.016993
15:11:30|0.016993
15:11:31|0.016993
15:11:31|0.016993
15:11:32|0.016993
15:11:33|0.016993
15:11:34|0.016993
15:11:35|0.016993
15:11:36|0.016993
15:11:37|0.016975
15:11:38|0.016975
15:11:39|0.016975
15:11:40|0.016975
15:11:41|0.016975
15:11:42|0.016975
15:11:43|0.016975
15:11:44|0.016975
15:11:45|0.016975
15:11:46|0.016975
15:11:47|0.016975
15:11:48|0.016975
15:11:49|0.016975
15:11:50|0.016975
15:11:51|0.016968
15:11:52|0.016968
15:11:53|0.016968
15:11:54|0.016968
15:11:55|0.016968
15:11:57|0.016968
15:11:57|0.016968
15:11:59|0.016968
15:11:59|0.016968
15:12:00|0.016968
15:12:01|0.016968
15:12:02|0.016968
15:12:04|0.016968
15:12:04|0.016968
15:12:05|0.016968
15:12:06|0.016968
15:12:07|0.016968
15:12:08|0.016968
15:12:09|0.016968
15:12:10|0.016968
15:12:11|0.016948
15:12:12|0.016948
15:12:13|0.016962
15:12:14|0.016962
15:12:16|0.016962
15:12:16|0.016964
15:12:17|0.016964
15:12:18|0.016966
15:12:20|0.016966
15:12:21|0.016966
15:12:23|0.016966
15:12:23|0.016966
15:12:24|0.016966
15:12:26|0.016987
15:12:26|0.016987
15:12:28|0.016987
15:12:29|0.016976
15:12:30|0.016976
15:12:31|0.016976
15:12:31|0.016976
15:12:32|0.016976
15:12:34|0.016988
15:12:35|0.016988
15:12:36|0.016988
15:12:36|0.016988
15:12:38|0.016988
15:12:40|0.016988
15:12:41|0.016988
15:12:42|0.016988
15:12:43|0.016988
15:12:44|0.016988
15:12:45|0.016988
15:12:45|0.016988
15:12:46|0.017007
15:12:47|0.017007
15:12:48|0.017007
15:12:49|0.016989
15:12:51|0.016989
15:12:52|0.016989
15:12:54|0.017003
15:12:54|0.017003
15:12:56|0.017003
15:12:56|0.016994
15:12:57|0.016994
15:12:58|0.016986
15:12:59|0.016986
15:13:00|0.016986
15:13:02|0.016997
15:13:02|0.016997
15:13:04|0.016984
15:13:05|0.016984
15:13:06|0.016984
15:13:07|0.016984
15:13:08|0.016996
15:13:09|0.016996
15:13:10|0.017003
15:13:11|0.017003
15:13:12|0.017003
15:13:13|0.017003
15:13:15|0.017003
15:13:15|0.017003
15:13:17|0.017003
15:13:17|0.017003
15:13:19|0.017003
15:13:20|0.017003
15:13:21|0.016994
15:13:22|0.016994
15:13:24|0.016994
15:13:24|0.016994
15:13:26|0.017006
15:13:27|0.017008
15:13:28|0.017008
15:13:29|0.017008
15:13:30|0.017008
15:13:30|0.017008
15:13:32|0.017008
15:13:32|0.017014
15:13:34|0.017014
15:13:35|0.017014
15:13:36|0.017014
15:13:37|0.017014
15:13:38|0.017014
15:13:39|0.017013
15:13:40|0.017013
15:13:41|0.017013
15:13:42|0.017013
15:13:43|0.017013
15:13:44|0.017013
15:13:45|0.017013
15:13:46|0.017025
15:13:48|0.017025
15:13:48|0.017025
15:13:49|0.017027
15:13:50|0.017027
15:13:52|0.017027
15:13:52|0.017027
15:13:54|0.017016
15:13:54|0.017016
15:13:56|0.017016
15:13:56|0.017016
15:13:57|0.017016
15:13:59|0.017001
15:13:59|0.016994
15:14:00|0.016994
15:14:01|0.016994
15:14:03|0.016994
15:14:04|0.016994
15:14:05|0.016994
15:14:06|0.016985
15:14:07|0.016985
15:14:08|0.016985
15:14:09|0.016985
15:14:10|0.016985
15:14:11|0.016985
15:14:12|0.016985
15:14:13|0.016985
15:14:14|0.016985
15:14:15|0.016985
15:14:16|0.016985
15:14:17|0.016985
15:14:18|0.016985
15:14:19|0.016985
15:14:20|0.016985
15:14:21|0.016985
15:14:22|0.016985
15:14:24|0.016985
15:14:25|0.016985
15:14:26|0.016985
15:14:27|0.016985
15:14:29|0.016985
15:14:30|0.016985
15:14:31|0.016996
15:14:32|0.016996
15:14:33|0.016996
15:14:33|0.016996
15:14:35|0.017013
15:14:36|0.017013
15:14:36|0.017016
15:14:37|0.017024
15:14:39|0.017024
15:14:40|0.017024
15:14:40|0.017024
15:14:42|0.017024
15:14:43|0.017024
15:14:44|0.017024
15:14:45|0.017024
15:14:46|0.017024
15:14:47|0.017024
15:14:48|0.017024
15:14:48|0.017024
15:14:50|0.017014
15:14:51|0.017014
15:14:51|0.017014
15:14:53|0.017014
15:14:53|0.017014
15:14:55|0.017014
15:14:56|0.017006
15:14:57|0.017006
15:14:58|0.017006
15:14:59|0.017006
15:15:00|0.017006
15:15:01|0.017006
15:15:02|0.017006
15:15:03|0.017006
15:15:04|0.017006
15:15:04|0.017006
15:15:05|0.017006
15:15:06|0.017006
15:15:08|0.017006
15:15:09|0.017006
15:15:09|0.017006
15:15:11|0.017006
15:15:12|0.017006
15:15:13|0.017018
15:15:14|0.017018
15:15:15|0.017018
15:15:16|0.017018
15:15:17|0.017018
15:15:18|0.017018
15:15:19|0.017024
15:15:20|0.017024
15:15:21|0.017024
15:15:22|0.017024
15:15:23|0.017024
15:15:24|0.017019
15:15:26|0.017019
15:15:27|0.017019
15:15:28|0.017019
15:15:29|0.017019
15:15:30|0.017019
15:15:31|0.016998
15:15:32|0.016998
15:15:34|0.016998
15:15:34|0.016988
15:15:36|0.016988
15:15:37|0.016986
15:15:38|0.016972
15:15:38|0.016964
15:15:39|0.016972
15:15:40|0.016972
15:15:42|0.016972
15:15:42|0.016972
15:15:43|0.016972
15:15:45|0.016972
15:15:45|0.016959
15:15:47|0.016959
15:15:47|0.016959
15:15:48|0.016959
15:15:50|0.016959
15:15:51|0.016959
15:15:51|0.016959
15:15:53|0.016959
15:15:54|0.016959
15:15:55|0.016959
15:15:55|0.016959
15:15:57|0.016959
15:15:57|0.016959
15:15:59|0.016959
15:16:00|0.016959
15:16:01|0.016959
15:16:02|0.016959
15:16:03|0.016959
15:16:04|0.016959
15:16:05|0.016959
15:16:05|0.016959
15:16:07|0.016959
15:16:08|0.016959
15:16:09|0.016959
15:16:09|0.016959
15:16:11|0.016959
15:16:12|0.016959
15:16:14|0.016959
15:16:14|0.016959
15:16:15|0.016959
15:16:16|0.016959
15:16:17|0.016959
15:16:19|0.016959
15:16:19|0.016959
15:16:20|0.016959
15:16:21|0.016959
15:16:22|0.016959
15:16:23|0.016959
15:16:24|0.016959
15:16:26|0.016959
15:16:28|0.016959
15:16:28|0.016959
15:16:30|0.016959
15:16:31|0.016959
15:16:32|0.016959
15:16:33|0.016959
15:16:34|0.016959
15:16:34|0.016959
15:16:36|0.016959
15:16:37|0.016959
15:16:38|0.016959
15:16:39|0.016959
15:16:40|0.016959
15:16:41|0.016959
15:16:42|0.016959
15:16:42|0.016959
15:16:44|0.016954
15:16:45|0.016954
15:16:46|0.016952
15:16:47|0.016935
15:16:48|0.016939
15:16:49|0.016939
15:16:50|0.016939
15:16:51|0.016939
15:16:52|0.016939
15:16:53|0.016939
15:16:54|0.016939
15:16:55|0.016939
15:16:56|0.016939
15:16:57|0.016939
15:16:58|0.016939
15:16:59|0.016939
15:17:00|0.016939
15:17:01|0.016939
15:17:02|0.016939
15:17:03|0.016939
15:17:04|0.016939
15:17:05|0.016939
15:17:06|0.016935
15:17:07|0.016935
15:17:08|0.016935
15:17:09|0.016938
15:17:10|0.016938
15:17:11|0.016938
15:17:12|0.016938
15:17:13|0.016938
15:17:14|0.016938
15:17:15|0.016938
15:17:16|0.016938
15:17:17|0.016934
15:17:18|0.016934
15:17:19|0.016934
15:17:20|0.016934
15:17:22|0.016934
15:17:22|0.016934
15:17:23|0.016934
15:17:24|0.016934
15:17:25|0.016934
15:17:27|0.016934
15:17:27|0.016934
15:17:29|0.016934
15:17:31|0.016934
15:17:32|0.016934
15:17:33|0.016934
15:17:33|0.016934
15:17:36|0.016934
15:17:37|0.016934
15:17:38|0.016934
15:17:38|0.016934
15:17:39|0.016934
15:17:41|0.016934
15:17:41|0.016934
15:17:42|0.016939
15:17:43|0.016948
15:17:45|0.016948
15:17:46|0.016948
15:17:46|0.016948
15:17:47|0.016948
15:17:49|0.016948
15:17:50|0.016948
15:17:51|0.016948
15:17:52|0.016948
15:17:53|0.016959
15:17:54|0.016972
15:17:55|0.016972
15:17:56|0.016984
15:17:57|0.016984
15:17:58|0.016984
15:17:59|0.016984
15:18:00|0.016984
15:18:01|0.016974
15:18:02|0.016974
15:18:03|0.016969
15:18:04|0.016969
15:18:05|0.016939
15:18:06|0.016939
15:18:07|0.016939
15:18:08|0.016949
15:18:09|0.016949
15:18:10|0.016949
15:18:11|0.016949
15:18:12|0.016949
15:18:13|0.016949
15:18:14|0.016949
15:18:15|0.016949
15:18:16|0.016949
15:18:17|0.016933
15:18:18|0.016933
15:18:19|0.016931
15:18:20|0.016931
15:18:21|0.016931
15:18:22|0.016931
15:18:23|0.016931
15:18:24|0.016931
15:18:25|0.016931
15:18:26|0.016931
15:18:27|0.016931
15:18:29|0.016931
15:18:30|0.016931
15:18:31|0.016931
15:18:32|0.016931
15:18:33|0.016931
15:18:34|0.016931
15:18:36|0.016931
15:18:37|0.016931
15:18:38|0.016931
15:18:39|0.016931
15:18:39|0.016931
15:18:41|0.016931
15:18:42|0.016931
15:18:42|0.016931
15:18:44|0.016931
15:18:45|0.016931
15:18:45|0.016931
15:18:47|0.016931
15:18:48|0.016931
15:18:48|0.016931
15:18:49|0.016931
15:18:53|0.016931
15:18:53|0.01693
15:18:55|0.01693
15:18:56|0.01693
15:18:57|0.01693
15:18:58|0.01693
15:18:59|0.01693
15:19:01|0.01693
15:19:02|0.01693
15:19:02|0.01693
15:19:03|0.01693
15:19:05|0.01693
15:19:05|0.01693
15:19:07|0.016944
15:19:07|0.016954
15:19:09|0.016954
15:19:10|0.016948
15:19:10|0.016948
15:19:12|0.016948
15:19:12|0.016948
15:19:14|0.016948
15:19:15|0.016948
15:19:17|0.016948
15:19:17|0.016958
15:19:18|0.016958
15:19:19|0.016958
15:19:20|0.016958
15:19:21|0.016958
15:19:22|0.016958
15:19:23|0.016958
15:19:24|0.016958
15:19:25|0.016964
15:19:26|0.016964
15:19:28|0.016962
15:19:29|0.016962
15:19:30|0.016962
15:19:31|0.016962
15:19:32|0.016962
15:19:33|0.016962
15:19:34|0.016962
15:19:35|0.016962
15:19:36|0.016962
15:19:37|0.016962
15:19:38|0.016962
15:19:40|0.016962
15:19:40|0.016962
15:19:42|0.016962
15:19:42|0.016962
15:19:44|0.016955
15:19:44|0.016955
15:19:46|0.016955
15:19:47|0.016955
15:19:48|0.016955
15:19:49|0.016955
15:19:50|0.016955
15:19:51|0.016955
15:19:52|0.016955
15:19:53|0.016955
15:19:54|0.016955
15:19:55|0.016955
15:19:56|0.016955
15:19:57|0.016955
15:19:58|0.016955
15:19:59|0.016955
15:20:01|0.016955
15:20:01|0.016955
15:20:02|0.016955
15:20:04|0.016957
15:20:04|0.016957
15:20:05|0.016957
15:20:06|0.016957
15:20:07|0.016957
15:20:08|0.016957
15:20:10|0.016957
15:20:10|0.016957
15:20:12|0.016957
15:20:12|0.016957
15:20:14|0.016957
15:20:14|0.016957
15:20:15|0.016957
15:20:16|0.016957
15:20:18|0.016957
15:20:18|0.016957
15:20:19|0.016957
15:20:20|0.016957
15:20:21|0.016957
15:20:23|0.016957
15:20:23|0.016957
15:20:24|0.016957
15:20:25|0.016957
15:20:26|0.016957
15:20:27|0.016957
15:20:29|0.016957
15:20:30|0.016957
15:20:31|0.016957
15:20:33|0.016957
15:20:35|0.016957
15:20:35|0.016957
15:20:36|0.016957
15:20:37|0.016957
15:20:38|0.016957
15:20:39|0.016957
15:20:40|0.016957
15:20:41|0.016957
15:20:42|0.016957
15:20:44|0.016957
15:20:45|0.016957
15:20:45|0.016957
15:20:46|0.016957
15:20:47|0.016957
15:20:48|0.016957
15:20:50|0.016957
15:20:50|0.016957
15:20:51|0.016957
15:20:52|0.016964
15:20:53|0.016964
15:20:54|0.016964
15:20:55|0.016964
15:20:56|0.016964
15:20:58|0.016964
15:20:59|0.016964
15:20:59|0.016964
15:21:01|0.016964
15:21:01|0.016964
15:21:03|0.016964
15:21:04|0.016964
15:21:04|0.016965
15:21:06|0.016965
15:21:06|0.016965
15:21:07|0.016965
15:21:08|0.016965
15:21:10|0.016965
15:21:10|0.016965
15:21:12|0.016965
15:21:13|0.016965
15:21:14|0.016965
15:21:15|0.016965
15:21:16|0.016965
15:21:17|0.016975
15:21:18|0.016975
15:21:19|0.016975
15:21:20|0.016986
15:21:21|0.016986
15:21:22|0.016982
15:21:23|0.016982
15:21:24|0.016982
15:21:25|0.016982
15:21:26|0.016982
15:21:27|0.016982
15:21:28|0.016982
15:21:29|0.016982
15:21:30|0.016982
15:21:32|0.016982
15:21:33|0.016982
15:21:33|0.016982
15:21:35|0.016982
15:21:36|0.016982
15:21:36|0.016982
15:21:37|0.016982
15:21:39|0.016982
15:21:39|0.016982
15:21:41|0.016982
15:21:42|0.016989
15:21:43|0.016989
15:21:44|0.016995
15:21:45|0.016996
15:21:45|0.016996
15:21:47|0.016996
15:21:48|0.016996
15:21:49|0.016996
15:21:49|0.016996
15:21:51|0.016996
15:21:52|0.016996
15:21:53|0.016996
15:21:54|0.016996
15:21:55|0.016996
15:21:56|0.016985
15:21:56|0.016985
15:21:58|0.016985
15:21:59|0.016985
15:22:00|0.016985
15:22:01|0.016985
15:22:02|0.016985
15:22:03|0.016985
15:22:04|0.016985
15:22:05|0.016986
15:22:05|0.016986
15:22:06|0.016986
15:22:08|0.016986
15:22:08|0.016986
15:22:09|0.016986
15:22:11|0.016986
15:22:12|0.016986
15:22:13|0.016986
15:22:14|0.016986
15:22:15|0.016986
15:22:16|0.016986
15:22:17|0.016986
15:22:17|0.016986
15:22:19|0.016986
15:22:20|0.016986
15:22:21|0.016986
15:22:22|0.016986
15:22:23|0.016986
15:22:24|0.016986
15:22:25|0.016986
15:22:26|0.016986
15:22:27|0.016986
15:22:28|0.016987
15:22:29|0.016986
15:22:30|0.016986
15:22:31|0.016986
15:22:32|0.016986
15:22:34|0.016986
15:22:35|0.016986
15:22:36|0.016986
15:22:38|0.016986
15:22:38|0.016986
15:22:39|0.016986
15:22:41|0.016986
15:22:41|0.016986
15:22:42|0.016986
15:22:43|0.016986
15:22:44|0.016986
15:22:46|0.016986
15:22:46|0.017008
15:22:47|0.017008
15:22:48|0.017008
15:22:50|0.017008
15:22:51|0.017008
15:22:52|0.017008
15:22:52|0.017008
15:22:54|0.017008
15:22:55|0.017003
15:22:56|0.017003
15:22:57|0.017003
15:22:58|0.017003
15:22:59|0.01701
15:23:00|0.01701
15:23:01|0.01701
15:23:02|0.017008
15:23:03|0.017008
15:23:04|0.017008
15:23:05|0.017008
15:23:05|0.017008
15:23:07|0.017008
15:23:08|0.017008
15:23:09|0.017008
15:23:09|0.017008
15:23:10|0.017008
15:23:11|0.017008
15:23:13|0.017
15:23:13|0.017
15:23:15|0.017
15:23:16|0.017
15:23:17|0.017
15:23:18|0.017
15:23:19|0.017
15:23:20|0.017
15:23:21|0.017
15:23:22|0.017
15:23:23|0.017
15:23:24|0.017
15:23:25|0.017
15:23:26|0.017
15:23:27|0.017
15:23:28|0.017
15:23:30|0.017
15:23:30|0.017
15:23:32|0.017
15:23:32|0.016971
15:23:33|0.016959
15:23:35|0.016959
15:23:36|0.016959
15:23:37|0.016959
15:23:38|0.016959
15:23:39|0.016959
15:23:40|0.016959
15:23:41|0.016959
15:23:41|0.016959
15:23:43|0.016959
15:23:44|0.016959
15:23:45|0.016959
15:23:46|0.016959
15:23:47|0.016959
15:23:48|0.016959
15:23:48|0.016959
15:23:50|0.016959
15:23:50|0.016959
15:23:52|0.016959
15:23:53|0.016959
15:23:54|0.016959
15:23:56|0.016966
15:23:57|0.01696
15:23:58|0.01696
15:23:59|0.01696
15:23:59|0.01696
15:24:01|0.01696
15:24:02|0.01696
15:24:03|0.01696
15:24:04|0.01696
15:24:05|0.01696
15:24:06|0.01696
15:24:07|0.01696
15:24:08|0.01696
15:24:09|0.01696
15:24:10|0.01696
15:24:11|0.01696
15:24:12|0.01696
15:24:13|0.01696
15:24:14|0.016962
15:24:15|0.016962
15:24:16|0.016962
15:24:17|0.016962
15:24:18|0.016962
15:24:19|0.016962
15:24:20|0.016962
15:24:21|0.016962
15:24:22|0.016962
15:24:23|0.016962
15:24:24|0.016962
15:24:25|0.016962
15:24:26|0.016962
15:24:27|0.016962
15:24:28|0.016962
15:24:29|0.016962
15:24:30|0.016962
15:24:31|0.016962
15:24:32|0.016962
15:24:33|0.016962
15:24:35|0.016962
15:24:36|0.016962
15:24:37|0.016962
15:24:38|0.016962
15:24:39|0.016962
15:24:40|0.016962
15:24:41|0.016962
15:24:42|0.016962
15:24:43|0.016962
15:24:45|0.016962
15:24:46|0.016957
15:24:47|0.016945
15:24:48|0.016945
15:24:49|0.016945
15:24:50|0.01694
15:24:51|0.01694
15:24:52|0.01694
15:24:52|0.01694
15:24:54|0.016941
15:24:54|0.016941
15:24:55|0.016941
15:24:57|0.016947
15:24:58|0.016947
15:24:59|0.016956
15:24:59|0.016954
15:25:01|0.016954
15:25:02|0.016954
15:25:03|0.016954
15:25:04|0.016954
15:25:05|0.016954
15:25:06|0.016954
15:25:07|0.016954
15:25:08|0.016954
15:25:09|0.016954
15:25:10|0.016954
15:25:11|0.016954
15:25:12|0.016954
15:25:13|0.016954
15:25:14|0.016949
15:25:14|0.016949
15:25:16|0.016967
15:25:17|0.016967
15:25:18|0.016976
15:25:19|0.016976
15:25:19|0.016976
15:25:20|0.016976
15:25:22|0.016976
15:25:23|0.01697
15:25:24|0.01697
15:25:24|0.01697
15:25:26|0.01697
15:25:27|0.01697
15:25:28|0.016954
15:25:28|0.016954
15:25:29|0.016954
15:25:31|0.016954
15:25:32|0.016954
15:25:32|0.016954
15:25:34|0.016954
15:25:36|0.016954
15:25:36|0.016954
15:25:37|0.016954
15:25:38|0.016954
15:25:39|0.016954
15:25:41|0.016954
15:25:42|0.016954
15:25:43|0.016954
15:25:43|0.016954
15:25:44|0.016954
15:25:46|0.016954
15:25:47|0.016954
15:25:47|0.016954
15:25:48|0.016954
15:25:49|0.016954
15:25:50|0.016954
15:25:52|0.016954
15:25:53|0.016954
15:25:54|0.016954
15:25:55|0.016954
15:25:55|0.016954
15:25:57|0.016954
15:25:57|0.016954
15:25:59|0.016954
15:26:00|0.016954
15:26:01|0.016954
15:26:02|0.016954
15:26:02|0.016954
15:26:04|0.016954
15:26:05|0.01694
15:26:05|0.01694
15:26:07|0.01694
15:26:07|0.01694
15:26:08|0.016938
15:26:10|0.016942
15:26:11|0.016942
15:26:12|0.016942
15:26:13|0.016942
15:26:14|0.016942
15:26:15|0.016942
15:26:16|0.016942
15:26:17|0.016942
15:26:19|0.016942
15:26:20|0.017017
15:26:21|0.017017
15:26:21|0.017017
15:26:22|0.017015
15:26:24|0.017015
15:26:24|0.017015
15:26:25|0.017015
15:26:27|0.017015
15:26:28|0.017023
15:26:28|0.017031
15:26:30|0.017023
15:26:30|0.017023
15:26:32|0.017039
15:26:33|0.017039
15:26:34|0.017033
15:26:35|0.017039
15:26:36|0.017035
15:26:38|0.017045
15:26:38|0.017048
15:26:39|0.017048
15:26:40|0.017048
15:26:41|0.017048
15:26:42|0.017048
15:26:43|0.017048
15:26:45|0.017048
15:26:45|0.017048
15:26:46|0.017039
15:26:47|0.017029
15:26:48|0.017029
15:26:50|0.017029
15:26:50|0.017017
15:26:52|0.017017
15:26:53|0.017017
15:26:54|0.017046
15:26:55|0.017046
15:26:56|0.017046
15:26:56|0.017046
15:26:58|0.017046
15:26:59|0.017046
15:27:00|0.017057
15:27:01|0.017077
15:27:02|0.017074
15:27:03|0.017074
15:27:04|0.017074
15:27:05|0.017074
15:27:06|0.017074
15:27:07|0.017074
15:27:08|0.017074
15:27:09|0.017073
15:27:10|0.017073
15:27:11|0.017073
15:27:12|0.017073
15:27:13|0.017073
15:27:14|0.017073
15:27:15|0.017055
15:27:16|0.017055
15:27:17|0.017055
15:27:18|0.017055
15:27:19|0.017055
15:27:20|0.017055
15:27:21|0.017055
15:27:22|0.017055
15:27:23|0.017055
15:27:24|0.017055
15:27:25|0.017055
15:27:26|0.017055
15:27:27|0.017055
15:27:28|0.017064
15:27:29|0.017064
15:27:30|0.017066
15:27:31|0.017066
15:27:32|0.017063
15:27:34|0.01705
15:27:34|0.01705
15:27:35|0.017049
15:27:36|0.017049
15:27:38|0.017049
15:27:40|0.017049
15:27:40|0.017049
15:27:41|0.017049
15:27:43|0.017049
15:27:43|0.017041
15:27:45|0.017025
15:27:45|0.017032
15:27:46|0.017032
15:27:47|0.017032
15:27:50|0.017032
15:27:50|0.017032
15:27:51|0.017032
15:27:52|0.017032
15:27:54|0.017032
15:27:54|0.017032
15:27:56|0.017032
15:27:56|0.017032
15:27:57|0.017029
15:27:58|0.017029
15:28:00|0.017017
15:28:00|0.017017
15:28:02|0.017017
15:28:03|0.017017
15:28:03|0.017017
15:28:04|0.017017
15:28:05|0.017022
15:28:06|0.017022
15:28:07|0.017022
15:28:09|0.017022
15:28:10|0.017022
15:28:10|0.017022
15:28:11|0.017022
15:28:13|0.017022
15:28:13|0.017022
15:28:14|0.017022
15:28:16|0.017038
15:28:16|0.017038
15:28:18|0.017038
15:28:18|0.017038
15:28:19|0.017038
15:28:21|0.017038
15:28:21|0.017038
15:28:22|0.017038
15:28:23|0.017038
15:28:25|0.017038
15:28:26|0.017038
15:28:27|0.017038
15:28:28|0.017038
15:28:29|0.017038
15:28:30|0.017038
15:28:31|0.017038
15:28:32|0.017038
15:28:33|0.017038
15:28:34|0.017038
15:28:35|0.017038
15:28:36|0.017038
15:28:37|0.017038
15:28:38|0.017038
15:28:39|0.017038
15:28:40|0.017038
15:28:41|0.017026
15:28:42|0.017026
15:28:44|0.017026
15:28:44|0.017026
15:28:46|0.017026
15:28:46|0.017026
15:28:47|0.017026
15:28:48|0.017026
15:28:49|0.017026
15:28:50|0.017026
15:28:51|0.017026
15:28:52|0.01703
15:28:53|0.017045
15:28:55|0.017045
15:28:56|0.017045
15:28:57|0.017047
15:28:57|0.017041
15:28:58|0.017041
15:29:00|0.017041
15:29:00|0.017041
15:29:02|0.017041
15:29:02|0.017041
15:29:04|0.017041
15:29:05|0.017041
15:29:05|0.017041
15:29:07|0.017052
15:29:08|0.017045
15:29:08|0.017048
15:29:10|0.017036
15:29:11|0.017048
15:29:12|0.017048
15:29:13|0.017048
15:29:14|0.017048
15:29:15|0.017048
15:29:16|0.017048
15:29:17|0.017044
15:29:18|0.017044
15:29:19|0.017044
15:29:20|0.017044
15:29:21|0.017044
15:29:22|0.01705
15:29:23|0.01705
15:29:24|0.01705
15:29:25|0.01705
15:29:26|0.01705
15:29:27|0.01705
15:29:28|0.01705
15:29:29|0.01705
15:29:30|0.01705
15:29:31|0.01705
15:29:32|0.01705
15:29:33|0.01705
15:29:34|0.01705
15:29:35|0.017033
15:29:36|0.017033
15:29:37|0.017033
15:29:38|0.017009
15:29:40|0.017009
15:29:41|0.017009
15:29:42|0.017009
15:29:43|0.017009
15:29:44|0.017009
15:29:45|0.017009
15:29:46|0.017009
15:29:47|0.017009
15:29:48|0.017008
15:29:49|0.017008
15:29:50|0.017008
15:29:51|0.017008
15:29:52|0.017008
15:29:53|0.017008
15:29:54|0.017008
15:29:55|0.017008
15:29:56|0.017008
15:29:57|0.017008
15:29:58|0.017006
15:29:59|0.017006
15:30:00|0.017006
15:30:01|0.017006
15:30:02|0.017006
15:30:03|0.017006
15:30:04|0.017006
15:30:05|0.017006
15:30:06|0.017006
15:30:07|0.017003
15:30:08|0.017003
15:30:09|0.017003
15:30:10|0.017003
15:30:11|0.017003
15:30:12|0.017003
15:30:13|0.017003
15:30:14|0.017003
15:30:15|0.017003
15:30:16|0.016998
15:30:17|0.016998
15:30:18|0.016998
15:30:19|0.016991
15:30:20|0.016991
15:30:22|0.016983
15:30:22|0.016983
15:30:23|0.016983
15:30:24|0.016983
15:30:26|0.01697
15:30:26|0.01697
15:30:27|0.01697
15:30:28|0.01697
15:30:29|0.01697
15:30:30|0.01697
15:30:31|0.01697
15:30:33|0.01697
15:30:33|0.01697
15:30:34|0.016968
15:30:35|0.016968
15:30:36|0.016968
15:30:37|0.016968
15:30:38|0.016968
15:30:39|0.016968
15:30:41|0.016968
15:30:42|0.016968
15:30:43|0.016968
15:30:44|0.016978
15:30:45|0.016978
15:30:46|0.016978
15:30:47|0.016978
15:30:48|0.016971
15:30:49|0.016971
15:30:50|0.016971
15:30:51|0.016971
15:30:52|0.016971
15:30:53|0.016971
15:30:54|0.016971
15:30:55|0.01698
15:30:56|0.01698
15:30:57|0.01698
15:30:58|0.016995
15:30:59|0.016995
15:31:00|0.016995
15:31:01|0.016995
15:31:02|0.016995
15:31:03|0.016995
15:31:04|0.017004
15:31:05|0.016991
15:31:06|0.016991
15:31:07|0.016991
15:31:08|0.016991
15:31:09|0.016991
15:31:10|0.016988
15:31:11|0.016988
15:31:12|0.016988
15:31:13|0.016988
15:31:14|0.016988
15:31:15|0.017
15:31:16|0.017
15:31:17|0.017
15:31:18|0.017
15:31:19|0.017
15:31:20|0.017
15:31:21|0.017
15:31:23|0.017
15:31:23|0.017
15:31:24|0.017009
15:31:25|0.017009
15:31:26|0.017009
15:31:27|0.017009
15:31:28|0.017009
15:31:29|0.017009
15:31:31|0.017009
15:31:31|0.017009
15:31:32|0.017009
15:31:33|0.017009
15:31:34|0.017009
15:31:35|0.017009
15:31:36|0.017009
15:31:37|0.017009
15:31:38|0.017009
15:31:39|0.017009
15:31:40|0.017009
15:31:41|0.017009
15:31:43|0.017009
15:31:44|0.017009
15:31:45|0.017009
15:31:46|0.017017
15:31:47|0.017017
15:31:48|0.017017
15:31:49|0.017017
15:31:50|0.017017
15:31:50|0.017017
15:31:52|0.017017
15:31:53|0.017017
15:31:54|0.017017
15:31:55|0.017017
15:31:56|0.017017
15:31:57|0.017017
15:31:58|0.017017
15:31:59|0.017017
15:32:00|0.017017
15:32:01|0.017017
15:32:02|0.017013
15:32:03|0.017005
15:32:04|0.017009
15:32:06|0.017009
15:32:07|0.017009
15:32:07|0.017009
15:32:08|0.017009
15:32:09|0.017013
15:32:11|0.017013
15:32:11|0.017013
15:32:13|0.017013
15:32:14|0.017022
15:32:14|0.017029
15:32:15|0.017044
15:32:16|0.017044
15:32:17|0.017044
15:32:18|0.017044
15:32:20|0.017044
15:32:21|0.017044
15:32:21|0.017044
15:32:23|0.017032
15:32:23|0.017032
15:32:25|0.017031
15:32:25|0.017031
15:32:27|0.017031
15:32:27|0.017031
15:32:28|0.017025
15:32:30|0.017025
15:32:31|0.017025
15:32:31|0.017025
15:32:32|0.017025
15:32:33|0.017025
15:32:34|0.017025
15:32:35|0.017025
15:32:36|0.017025
15:32:38|0.01704
15:32:38|0.017038
15:32:39|0.017038
15:32:40|0.017038
15:32:41|0.017038
15:32:43|0.017038
15:32:44|0.017038
15:32:46|0.017038
15:32:46|0.017038
15:32:48|0.017038
15:32:49|0.017038
15:32:50|0.017055
15:32:51|0.017055
15:32:52|0.017055
15:32:53|0.017055
15:32:54|0.017055
15:32:55|0.01703
15:32:56|0.01703
15:32:57|0.01703
15:32:59|0.01703
15:32:59|0.017038
15:33:00|0.017038
15:33:01|0.017038
15:33:03|0.017038
15:33:05|0.017038
15:33:06|0.017038
15:33:07|0.017038
15:33:08|0.017038
15:33:09|0.017038
15:33:09|0.017038
15:33:10|0.017038
15:33:12|0.017038
15:33:12|0.017038
15:33:13|0.017038
15:33:14|0.017038
15:33:15|0.017038
15:33:17|0.017038
15:33:18|0.017038
15:33:18|0.017038
15:33:19|0.017057
15:33:21|0.017052
15:33:21|0.017052
15:33:22|0.017052
15:33:23|0.017056
15:33:24|0.017056
15:33:25|0.017048
15:33:26|0.017048
15:33:28|0.017048
15:33:28|0.017048
15:33:29|0.017048
15:33:30|0.017048
15:33:31|0.017048
15:33:32|0.017048
15:33:34|0.017048
15:33:34|0.017048
15:33:35|0.017057
15:33:36|0.017057
15:33:37|0.017057
15:33:38|0.017057
15:33:40|0.017057
15:33:40|0.017057
15:33:41|0.017057
15:33:43|0.017057
15:33:44|0.017057
15:33:45|0.017057
15:33:46|0.017057
15:33:47|0.017057
15:33:48|0.017057
15:33:49|0.017057
15:33:50|0.017057
15:33:51|0.017057
15:33:53|0.017057
15:33:54|0.017057
15:33:55|0.01706
15:33:56|0.01706
15:33:57|0.017048
15:33:58|0.017048
15:34:00|0.017048
15:34:00|0.017048
15:34:01|0.017048
15:34:02|0.017052
15:34:04|0.017052
15:34:04|0.017052
15:34:05|0.017054
15:34:06|0.017049
15:34:07|0.017049
15:34:08|0.017049
15:34:09|0.017051
15:34:11|0.017051
15:34:11|0.017051
15:34:12|0.017051
15:34:13|0.017051
15:34:15|0.017051
15:34:16|0.017051
15:34:16|0.017051
15:34:17|0.017051
15:34:19|0.017051
15:34:19|0.017051
15:34:21|0.017051
15:34:21|0.017051
15:34:22|0.017051
15:34:23|0.017051
15:34:25|0.017051
15:34:25|0.017051
15:34:27|0.017051
15:34:27|0.017051
15:34:29|0.01706
15:34:29|0.01706
15:34:30|0.01706
15:34:31|0.01706
15:34:33|0.01706
15:34:34|0.017066
15:34:35|0.017068
15:34:36|0.017068
15:34:37|0.017068
15:34:38|0.017068
15:34:40|0.017066
15:34:40|0.017057
15:34:41|0.017064
15:34:42|0.017064
15:34:43|0.017064
15:34:44|0.017064
15:34:45|0.017064
15:34:46|0.017064
15:34:47|0.017064
15:34:49|0.017064
15:34:50|0.017064
15:34:50|0.017064
15:34:51|0.017064
15:34:52|0.017062
15:34:54|0.017062
15:34:55|0.017062
15:34:55|0.017062
15:34:56|0.017062
15:34:57|0.017062
15:34:58|0.017062
15:34:59|0.017062
15:35:00|0.017062
15:35:01|0.017062
15:35:02|0.017052
15:35:03|0.017052
15:35:05|0.01706
15:35:06|0.01706
15:35:06|0.017057
15:35:08|0.017057
15:35:08|0.01706
15:35:09|0.017087
15:35:11|0.017087
15:35:12|0.017087
15:35:13|0.017075
15:35:14|0.017075
15:35:15|0.017075
15:35:15|0.017075
15:35:17|0.017075
15:35:17|0.017075
15:35:19|0.017094
15:35:20|0.017094
15:35:21|0.017094
15:35:21|0.017094
15:35:22|0.017094
15:35:23|0.017094
15:35:24|0.017091
15:35:25|0.017091
15:35:27|0.017091
15:35:27|0.017089
15:35:29|0.017089
15:35:30|0.017089
15:35:31|0.017094
15:35:32|0.017094
15:35:32|0.017094
15:35:34|0.017089
15:35:34|0.017087
15:35:35|0.017075
15:35:37|0.017075
15:35:38|0.017075
15:35:39|0.017075
15:35:39|0.01707
15:35:41|0.01707
15:35:41|0.01707
15:35:42|0.01707
15:35:43|0.01707
15:35:44|0.01707
15:35:46|0.01707
15:35:48|0.01707
15:35:49|0.01707
15:35:49|0.01707
15:35:50|0.01707
15:35:51|0.01707
15:35:53|0.017076
15:35:55|0.017076
15:35:56|0.017076
15:35:57|0.017076
15:35:58|0.017076
15:35:59|0.017076
15:36:00|0.017076
15:36:01|0.01707
15:36:02|0.01707
15:36:03|0.01707
15:36:04|0.01707
15:36:04|0.01707
15:36:07|0.01707
15:36:07|0.01707
15:36:09|0.01707
15:36:10|0.01707
15:36:10|0.01707
15:36:12|0.01707
15:36:12|0.01707
15:36:13|0.01707
15:36:15|0.01707
15:36:15|0.017061
15:36:16|0.017061
15:36:17|0.017066
15:36:18|0.017066
15:36:19|0.017066
15:36:20|0.017066
15:36:21|0.017066
15:36:23|0.017066
15:36:24|0.017066
15:36:24|0.017066
15:36:26|0.017066
15:36:26|0.017066
15:36:28|0.017066
15:36:28|0.017066
15:36:30|0.017066
15:36:30|0.017066
15:36:32|0.017066
15:36:32|0.017066
15:36:33|0.017066
15:36:34|0.017066
15:36:36|0.017066
15:36:36|0.017066
15:36:38|0.017066
15:36:38|0.017066
15:36:39|0.017066
15:36:40|0.017066
15:36:41|0.017066
15:36:42|0.017066
15:36:43|0.017066
15:36:44|0.017066
15:36:45|0.017066
15:36:47|0.017066
15:36:48|0.017066
15:36:48|0.017066
15:36:50|0.017066
15:36:51|0.017066
15:36:53|0.017066
15:36:54|0.017048
15:36:55|0.017048
15:36:56|0.017048
15:36:57|0.017048
15:36:58|0.017048
15:37:00|0.017048
15:37:01|0.017048
15:37:01|0.017058
15:37:02|0.017058
15:37:03|0.017058
15:37:04|0.017058
15:37:05|0.017058
15:37:06|0.017058
15:37:07|0.017058
15:37:09|0.017058
15:37:09|0.017058
15:37:10|0.017059
15:37:11|0.017059
15:37:12|0.017059
15:37:14|0.017059
15:37:14|0.017059
15:37:15|0.017059
15:37:16|0.017059
15:37:17|0.017059
15:37:19|0.017059
15:37:19|0.017059
15:37:21|0.017059
15:37:21|0.017059
15:37:22|0.017059
15:37:23|0.017059
15:37:25|0.017047
15:37:25|0.017047
15:37:26|0.017047
15:37:27|0.017047
15:37:28|0.017047
15:37:29|0.017047
15:37:30|0.017047
15:37:31|0.017047
15:37:32|0.017047
15:37:34|0.017047
15:37:35|0.017047
15:37:35|0.017047
15:37:37|0.017047
15:37:38|0.017047
15:37:39|0.017037
15:37:39|0.017037
15:37:40|0.017037
15:37:41|0.017037
15:37:43|0.017037
15:37:43|0.017037
15:37:45|0.017041
15:37:45|0.017041
15:37:47|0.017041
15:37:48|0.017048
15:37:48|0.017048
15:37:49|0.017048
15:37:50|0.017048
15:37:51|0.017048
15:37:53|0.017048
15:37:55|0.017039
15:37:55|0.017024
15:37:57|0.017024
15:37:58|0.017024
15:37:59|0.017024
15:37:59|0.017024
15:38:00|0.017024
15:38:02|0.017024
15:38:03|0.017024
15:38:04|0.017024
15:38:05|0.017024
15:38:06|0.017024
15:38:06|0.017024
15:38:08|0.017024
15:38:09|0.017024
15:38:10|0.017024
15:38:11|0.017028
15:38:12|0.017028
15:38:13|0.017028
15:38:14|0.017028
15:38:15|0.017028
15:38:16|0.017028
15:38:18|0.017028
15:38:18|0.01703
15:38:19|0.01703
15:38:21|0.017025
15:38:21|0.017025
15:38:22|0.017025
15:38:24|0.017025
15:38:24|0.017025
15:38:25|0.017025
15:38:26|0.017025
15:38:27|0.017025
15:38:28|0.017025
15:38:29|0.017025
15:38:31|0.017025
15:38:31|0.017025
15:38:32|0.017025
15:38:34|0.017025
15:38:34|0.017025
15:38:35|0.017025
15:38:36|0.017025
15:38:37|0.017015
15:38:38|0.017015
15:38:39|0.017015
15:38:40|0.017015
15:38:41|0.017015
15:38:42|0.017015
15:38:43|0.017027
15:38:45|0.017027
15:38:45|0.017025
15:38:47|0.017025
15:38:48|0.01703
15:38:49|0.01703
15:38:50|0.01703
15:38:51|0.017014
15:38:52|0.017009
15:38:53|0.017022
15:38:54|0.017022
15:38:55|0.017022
15:38:56|0.017022
15:38:57|0.017022
15:38:59|0.017022
15:38:59|0.017033
15:39:01|0.017033
15:39:01|0.017033
15:39:03|0.01705
15:39:03|0.01705
15:39:04|0.01705
15:39:06|0.01705
15:39:07|0.01705
15:39:07|0.01705
15:39:09|0.01705
15:39:10|0.01705
15:39:11|0.01705
15:39:12|0.01705
15:39:13|0.01705
15:39:14|0.01705
15:39:15|0.017057
15:39:16|0.017057
15:39:17|0.017057
15:39:17|0.017055
15:39:19|0.017055
15:39:20|0.017055
15:39:21|0.017055
15:39:22|0.01707
15:39:23|0.017064
15:39:24|0.017066
15:39:25|0.017041
15:39:26|0.017041
15:39:27|0.017041
15:39:28|0.017041
15:39:29|0.017043
15:39:30|0.017043
15:39:31|0.017043
15:39:32|0.01705
15:39:33|0.01705
15:39:34|0.01705
15:39:35|0.01705
15:39:36|0.01705
15:39:37|0.017052
15:39:38|0.017052
15:39:39|0.017052
15:39:40|0.017052
15:39:41|0.017052
15:39:42|0.017052
15:39:43|0.017052
15:39:44|0.017052
15:39:45|0.017052
15:39:46|0.017052
15:39:47|0.017052
15:39:48|0.017052
15:39:50|0.017052
15:39:51|0.017052
15:39:52|0.017052
15:39:53|0.017052
15:39:54|0.017052
15:39:55|0.017052
15:39:57|0.017052
15:39:57|0.017052
15:39:58|0.017052
15:40:00|0.017052
15:40:01|0.017052
15:40:01|0.017052
15:40:03|0.017052
15:40:03|0.017052
15:40:04|0.017052
15:40:05|0.017052
15:40:06|0.017052
15:40:07|0.017052
15:40:09|0.017052
15:40:09|0.017052
15:40:10|0.017032
15:40:11|0.017032
15:40:12|0.017032
15:40:14|0.017032
15:40:15|0.017032
15:40:15|0.017032
15:40:16|0.017032
15:40:17|0.017032
15:40:18|0.017032
15:40:20|0.017032
15:40:20|0.017032
15:40:21|0.017032
15:40:22|0.017032
15:40:23|0.017039
15:40:25|0.017039
15:40:26|0.017039
15:40:27|0.017039
15:40:28|0.017039
15:40:29|0.017039
15:40:30|0.017039
15:40:31|0.017039
15:40:32|0.017039
15:40:33|0.01706
15:40:34|0.01706
15:40:36|0.01706
15:40:36|0.01706
15:40:38|0.01706
15:40:38|0.017046
15:40:40|0.017046
15:40:40|0.017046
15:40:41|0.017046
15:40:42|0.017046
15:40:43|0.017046
15:40:44|0.017041
15:40:45|0.017041
15:40:46|0.017041
15:40:47|0.017041
15:40:48|0.017041
15:40:50|0.017041
15:40:52|0.017041
15:40:53|0.017041
15:40:54|0.017041
15:40:55|0.017041
15:40:56|0.017041
15:40:57|0.017041
15:40:57|0.017041
15:40:59|0.017041
15:41:00|0.017041
15:41:01|0.017038
15:41:02|0.017032
15:41:03|0.017032
15:41:04|0.017032
15:41:05|0.017032
15:41:06|0.017032
15:41:07|0.017033
15:41:08|0.017033
15:41:09|0.017033
15:41:10|0.017033
15:41:11|0.017033
15:41:12|0.017033
15:41:13|0.017033
15:41:14|0.017033
15:41:15|0.017033
15:41:16|0.017033
15:41:17|0.017033
15:41:18|0.017033
15:41:20|0.017033
15:41:21|0.017033
15:41:21|0.017033
15:41:22|0.017033
15:41:23|0.017033
15:41:24|0.017033
15:41:26|0.017033
15:41:27|0.017033
15:41:27|0.017033
15:41:29|0.017033
15:41:29|0.017033
15:41:31|0.017033
15:41:31|0.017033
15:41:32|0.017033
15:41:34|0.017033
15:41:35|0.017033
15:41:35|0.017033
15:41:37|0.017042
15:41:38|0.017051
15:41:39|0.017051
15:41:40|0.017051
15:41:40|0.017051
15:41:41|0.017051
15:41:42|0.017051
15:41:43|0.017051
15:41:44|0.017051
15:41:46|0.017051
15:41:46|0.017051
15:41:47|0.017051
15:41:49|0.017051
15:41:50|0.017051
15:41:51|0.017039
15:41:52|0.017039
15:41:53|0.017039
15:41:54|0.017039
15:41:54|0.017046
15:41:56|0.017038
15:41:56|0.017038
15:41:58|0.017033
15:41:58|0.017033
15:42:00|0.017033
15:42:01|0.017033
15:42:02|0.017033
15:42:03|0.017033
15:42:04|0.017033
15:42:05|0.017033
15:42:06|0.017033
15:42:07|0.017033
15:42:08|0.017033
15:42:10|0.017033
15:42:12|0.017033
15:42:13|0.017033
15:42:14|0.017033
15:42:14|0.017033
15:42:16|0.017033
15:42:17|0.017033
15:42:18|0.017033
15:42:19|0.017033
15:42:20|0.017033
15:42:21|0.017033
15:42:22|0.017033
15:42:23|0.017033
15:42:24|0.017033
15:42:25|0.017033
15:42:26|0.017033
15:42:27|0.017033
15:42:28|0.017033
15:42:29|0.017033
15:42:30|0.017033
15:42:31|0.017033
15:42:32|0.017033
15:42:33|0.017033
15:42:34|0.017033
15:42:35|0.017024
15:42:36|0.017024
15:42:37|0.017024
15:42:38|0.017024
15:42:39|0.017024
15:42:40|0.017024
15:42:41|0.017024
15:42:42|0.017024
15:42:43|0.017024
15:42:44|0.017024
15:42:45|0.017024
15:42:46|0.017024
15:42:48|0.017024
15:42:48|0.017024
15:42:49|0.017024
15:42:50|0.017035
15:42:52|0.017035
15:42:53|0.017035
15:42:54|0.017035
15:42:56|0.017035
15:42:56|0.017035
15:42:58|0.017038
15:42:58|0.017038
15:43:00|0.017038
15:43:00|0.017038
15:43:02|0.017038
15:43:02|0.017038
15:43:04|0.017038
15:43:05|0.017038
15:43:05|0.017038
15:43:07|0.017038
15:43:08|0.017038
15:43:08|0.017038
15:43:11|0.017038
15:43:12|0.01705
15:43:12|0.01705
15:43:13|0.01705
15:43:14|0.017056
15:43:16|0.017056
15:43:16|0.017056
15:43:18|0.017056
15:43:19|0.017061
15:43:19|0.017061
15:43:21|0.017061
15:43:21|0.017061
15:43:23|0.017061
15:43:23|0.017061
15:43:25|0.017061
15:43:26|0.017061
15:43:27|0.017061
15:43:28|0.017061
15:43:29|0.017061
15:43:30|0.017059
15:43:31|0.017055
15:43:32|0.017059
15:43:33|0.017059
15:43:34|0.017059
15:43:35|0.017059
15:43:37|0.017059
15:43:37|0.017059
15:43:38|0.017059
15:43:40|0.017059
15:43:40|0.017039
15:43:42|0.017039
15:43:43|0.017039
15:43:44|0.017039
15:43:45|0.017039
15:43:46|0.017039
15:43:47|0.017039
15:43:48|0.017039
15:43:49|0.017037
15:43:50|0.017037
15:43:51|0.017037
15:43:52|0.017037
15:43:54|0.017037
15:43:55|0.017037
15:43:56|0.017037
15:43:57|0.017037
15:43:58|0.017037
15:44:00|0.017037
15:44:00|0.017037
15:44:02|0.017037
15:44:02|0.017037
15:44:04|0.017037
15:44:04|0.017037
15:44:06|0.017037
15:44:07|0.017037
15:44:07|0.017012
15:44:09|0.01701
15:44:09|0.01701
15:44:10|0.01701
15:44:12|0.01701
15:44:12|0.01701
15:44:13|0.01701
15:44:14|0.01701
15:44:15|0.01701
15:44:16|0.017014
15:44:17|0.016996
15:44:18|0.016996
15:44:19|0.016996
15:44:20|0.016996
15:44:21|0.016996
15:44:23|0.017001
15:44:23|0.017001
15:44:25|0.017001
15:44:26|0.017001
15:44:27|0.017001
15:44:28|0.017001
15:44:29|0.017001
15:44:30|0.017001
15:44:31|0.017001
15:44:31|0.017001
15:44:33|0.017001
15:44:34|0.017001
15:44:35|0.017001
15:44:36|0.017001
15:44:36|0.017001
15:44:37|0.01699
15:44:38|0.016983
15:44:39|0.01698
15:44:41|0.01698
15:44:41|0.01698
15:44:42|0.01698
15:44:44|0.016983
15:44:44|0.016983
15:44:46|0.01698
15:44:46|0.01698
15:44:47|0.01698
15:44:49|0.01698
15:44:49|0.01698
15:44:51|0.01698
15:44:52|0.016979
15:44:53|0.016979
15:44:53|0.016979
15:44:55|0.016979
15:44:56|0.016979
15:44:58|0.016979
15:44:59|0.01699
15:44:59|0.01699
15:45:00|0.01699
15:45:01|0.01699
15:45:02|0.01699
15:45:03|0.01699
15:45:04|0.01699
15:45:05|0.01699
15:45:07|0.01699
15:45:07|0.01699
15:45:08|0.01699
15:45:09|0.01699
15:45:10|0.01699
15:45:12|0.01699
15:45:12|0.01699
15:45:13|0.01699
15:45:14|0.01699
15:45:16|0.01699
15:45:16|0.01699
15:45:17|0.01699
15:45:18|0.017006
15:45:19|0.017006
15:45:20|0.017006
15:45:21|0.017006
15:45:22|0.017027
15:45:23|0.017027
15:45:24|0.017027
15:45:25|0.017027
15:45:26|0.017027
15:45:27|0.017027
15:45:28|0.017027
15:45:30|0.01702
15:45:30|0.01702
15:45:31|0.01702
15:45:32|0.01702
15:45:33|0.01702
15:45:35|0.01702
15:45:35|0.01702
15:45:37|0.01702
15:45:37|0.017026
15:45:38|0.01703
15:45:40|0.01703
15:45:40|0.01703
15:45:41|0.01703
15:45:42|0.017031
15:45:44|0.017031
15:45:44|0.017031
15:45:46|0.017031
15:45:46|0.017031
15:45:48|0.017031
15:45:48|0.017031
15:45:49|0.017031
15:45:50|0.017031
15:45:51|0.017031
15:45:53|0.017038
15:45:53|0.017038
15:45:55|0.017038
15:45:56|0.017038
15:45:57|0.017038
15:45:57|0.017038
15:45:59|0.017038
15:46:01|0.017038
15:46:02|0.017038
15:46:02|0.017042
15:46:04|0.017042
15:46:05|0.017042
15:46:06|0.017042
15:46:07|0.017042
15:46:08|0.017039
15:46:09|0.017039
15:46:10|0.017039
15:46:11|0.017039
15:46:12|0.017039
15:46:13|0.017039
15:46:14|0.017039
15:46:15|0.017038
15:46:16|0.017038
15:46:17|0.017038
15:46:18|0.017038
15:46:20|0.017038
15:46:20|0.017038
15:46:21|0.017038
15:46:23|0.017038
15:46:23|0.017038
15:46:25|0.017038
15:46:26|0.017031
15:46:26|0.017031
15:46:27|0.017031
15:46:29|0.017031
15:46:29|0.017031
15:46:31|0.017031
15:46:31|0.017031
15:46:32|0.017031
15:46:34|0.017031
15:46:35|0.017031
15:46:35|0.017031
15:46:37|0.017031
15:46:38|0.017042
15:46:38|0.017042
15:46:39|0.017042
15:46:41|0.017042
15:46:42|0.017042
15:46:43|0.017025
15:46:44|0.017025
15:46:44|0.017025
15:46:46|0.017025
15:46:47|0.017024
15:46:48|0.017024
15:46:49|0.017024
15:46:49|0.017024
15:46:51|0.017024
15:46:53|0.017024
15:46:53|0.017024
15:46:55|0.017023
15:46:55|0.017023
15:46:57|0.017023
15:46:59|0.017023
15:46:59|0.017023
15:47:01|0.017023
15:47:01|0.017023
15:47:02|0.017023
15:47:04|0.017023
15:47:05|0.017023
15:47:06|0.017023
15:47:07|0.017023
15:47:09|0.017023
15:47:10|0.017023
15:47:11|0.017023
15:47:12|0.017023
15:47:12|0.017023
15:47:14|0.017023
15:47:15|0.017023
15:47:16|0.017017
15:47:17|0.017017
15:47:18|0.017017
15:47:19|0.017023
15:47:20|0.017023
15:47:21|0.017023
15:47:22|0.017023
15:47:23|0.017023
15:47:24|0.017023
15:47:25|0.017023
15:47:26|0.017023
15:47:27|0.017023
15:47:28|0.017023
15:47:29|0.017023
15:47:30|0.017023
15:47:31|0.017023
15:47:32|0.017023
15:47:33|0.017023
15:47:34|0.017023
15:47:35|0.017023
15:47:36|0.017023
15:47:37|0.017025
15:47:38|0.017025
15:47:39|0.017025
15:47:40|0.017024
15:47:41|0.017024
15:47:42|0.017024
15:47:43|0.017024
15:47:44|0.017024
15:47:45|0.017024
15:47:46|0.017024
15:47:47|0.017024
15:47:48|0.017024
15:47:49|0.017024
15:47:50|0.017024
15:47:51|0.017024
15:47:52|0.017024
15:47:53|0.017024
15:47:54|0.017024
15:47:55|0.017024
15:47:56|0.017024
15:47:57|0.017033
15:47:58|0.017033
15:47:59|0.017033
15:48:00|0.017033
15:48:02|0.017033
15:48:02|0.017033
15:48:04|0.017033
15:48:05|0.017068
15:48:06|0.017068
15:48:07|0.017068
15:48:08|0.017068
15:48:09|0.017068
15:48:10|0.017068
15:48:11|0.017068
15:48:12|0.017068
15:48:14|0.017068
15:48:15|0.017068
15:48:15|0.017068
15:48:17|0.017068
15:48:17|0.017073
15:48:18|0.017073
15:48:19|0.017073
15:48:20|0.017068
15:48:21|0.017068
15:48:22|0.017068
15:48:23|0.017071
15:48:24|0.017071
15:48:25|0.017071
15:48:26|0.017071
15:48:28|0.017071
15:48:29|0.017071
15:48:29|0.017071
15:48:31|0.017071
15:48:31|0.017071
15:48:32|0.017071
15:48:33|0.017071
15:48:34|0.017071
15:48:36|0.017071
15:48:37|0.017071
15:48:37|0.017071
15:48:38|0.017071
15:48:39|0.017071
15:48:41|0.017057
15:48:41|0.017057
15:48:42|0.017057
15:48:43|0.017057
15:48:44|0.017057
15:48:46|0.017059
15:48:46|0.017059
15:48:47|0.017059
15:48:48|0.017059
15:48:50|0.017059
15:48:50|0.017059
15:48:51|0.017059
15:48:53|0.017059
15:48:53|0.017059
15:48:55|0.017055
15:48:55|0.017048
15:48:56|0.017053
15:48:58|0.017053
15:49:00|0.017053
15:49:00|0.017053
15:49:01|0.017053
15:49:03|0.017053
15:49:04|0.017052
15:49:06|0.017048
15:49:06|0.017048
15:49:08|0.017048
15:49:09|0.017048
15:49:10|0.017047
15:49:11|0.017046
15:49:12|0.017046
15:49:13|0.017046
15:49:14|0.017046
15:49:15|0.017046
15:49:16|0.017046
15:49:17|0.017052
15:49:18|0.017052
15:49:19|0.017052
15:49:20|0.017052
15:49:21|0.017052
15:49:22|0.017052
15:49:23|0.017052
15:49:25|0.017052
15:49:26|0.017052
15:49:27|0.017052
15:49:28|0.017052
15:49:29|0.017052
15:49:30|0.017052
15:49:31|0.017052
15:49:32|0.017052
15:49:33|0.017067
15:49:35|0.017067
15:49:35|0.017067
15:49:37|0.017067
15:49:37|0.017067
15:49:39|0.017067
15:49:39|0.017067
15:49:40|0.017067
15:49:41|0.017066
15:49:42|0.017066
15:49:43|0.017066
15:49:45|0.017066
15:49:46|0.017066
15:49:47|0.017066
15:49:48|0.017066
15:49:48|0.017066
15:49:50|0.017066
15:49:50|0.017066
15:49:52|0.017066
15:49:53|0.017066
15:49:54|0.017066
15:49:55|0.017066
15:49:56|0.017066
15:49:57|0.017066
15:49:58|0.017066
15:50:00|0.01701
15:50:01|0.01701
15:50:02|0.01701
15:50:02|0.01701
15:50:04|0.01701
15:50:05|0.01701
15:50:06|0.01701
15:50:07|0.01701
15:50:08|0.01701
15:50:09|0.01701
15:50:10|0.01701
15:50:11|0.01701
15:50:13|0.01701
15:50:13|0.01701
15:50:15|0.01701
15:50:15|0.017021
15:50:16|0.017021
15:50:17|0.017021
15:50:19|0.017032
15:50:19|0.017032
15:50:21|0.017032
15:50:21|0.017032
15:50:22|0.017031
15:50:23|0.017031
15:50:24|0.017031
15:50:25|0.017031
15:50:26|0.017031
15:50:27|0.017031
15:50:28|0.017031
15:50:30|0.017031
15:50:30|0.017032
15:50:31|0.017025
15:50:32|0.017025
15:50:33|0.017025
15:50:34|0.017025
15:50:35|0.017025
15:50:36|0.017024
15:50:37|0.017024
15:50:38|0.017024
15:50:40|0.01702
15:50:40|0.01702
15:50:41|0.01702
15:50:43|0.01702
15:50:44|0.017023
15:50:44|0.017011
15:50:45|0.017011
15:50:46|0.017011
15:50:47|0.017011
15:50:48|0.017018
15:50:49|0.017018
15:50:50|0.017018
15:50:52|0.017018
15:50:52|0.017024
15:50:53|0.017024
15:50:55|0.017017
15:50:55|0.017017
15:50:56|0.017024
15:50:57|0.017024
15:50:58|0.017024
15:51:01|0.017024
15:51:02|0.017024
15:51:03|0.017024
15:51:04|0.017024
15:51:05|0.017024
15:51:06|0.017024
15:51:07|0.017024
15:51:08|0.017024
15:51:09|0.017024
15:51:10|0.017024
15:51:11|0.017024
15:51:12|0.017037
15:51:13|0.017037
15:51:14|0.017037
15:51:15|0.017037
15:51:16|0.017037
15:51:17|0.017037
15:51:18|0.017037
15:51:19|0.017037
15:51:20|0.017037
15:51:21|0.017027
15:51:22|0.017027
15:51:23|0.017027
15:51:24|0.017027
15:51:25|0.017027
15:51:26|0.017027
15:51:27|0.017027
15:51:28|0.017027
15:51:29|0.017027
15:51:30|0.017027
15:51:31|0.017027
15:51:32|0.017027
15:51:33|0.017027
15:51:34|0.017027
15:51:35|0.017027
15:51:36|0.017027
15:51:37|0.017027
15:51:39|0.017027
15:51:39|0.017027
15:51:40|0.017027
15:51:41|0.017027
15:51:42|0.017027
15:51:43|0.017027
15:51:44|0.017027
15:51:45|0.017027
15:51:46|0.017027
15:51:47|0.017027
15:51:48|0.017027
15:51:50|0.017032
15:51:50|0.017032
15:51:51|0.01703
15:51:53|0.01703
15:51:54|0.01703
15:51:54|0.017028
15:51:55|0.017028
15:51:56|0.017027
15:51:57|0.017027
15:51:59|0.017027
15:52:00|0.017027
15:52:01|0.017027
15:52:02|0.017027
15:52:04|0.017027
15:52:04|0.017027
15:52:06|0.017027
15:52:07|0.017028
15:52:08|0.017028
15:52:09|0.017028
15:52:10|0.017028
15:52:11|0.017028
15:52:12|0.017028
15:52:13|0.01704
15:52:14|0.01704
15:52:15|0.01704
15:52:16|0.01704
15:52:17|0.01704
15:52:18|0.01704
15:52:19|0.01704
15:52:20|0.017028
15:52:22|0.017028
15:52:23|0.017028
15:52:24|0.017028
15:52:24|0.017028
15:52:26|0.017028
15:52:27|0.017028
15:52:28|0.017028
15:52:29|0.017028
15:52:30|0.017028
15:52:31|0.017028
15:52:32|0.017028
15:52:33|0.017028
15:52:34|0.017024
15:52:35|0.017024
15:52:36|0.017024
15:52:37|0.017024
15:52:38|0.017024
15:52:39|0.017024
15:52:40|0.017024
15:52:41|0.017024
15:52:42|0.017024
15:52:43|0.017024
15:52:44|0.017024
15:52:45|0.017024
15:52:46|0.017024
15:52:47|0.017024
15:52:48|0.017024
15:52:49|0.017024
15:52:50|0.017024
15:52:51|0.017024
15:52:52|0.017024
15:52:53|0.017018
15:52:54|0.017013
15:52:56|0.017013
15:52:56|0.017013
15:52:57|0.017013
15:52:58|0.017013
15:52:59|0.017013
15:53:00|0.017013
15:53:02|0.017013
15:53:02|0.017003
15:53:04|0.017003
15:53:05|0.017018
15:53:05|0.017018
15:53:07|0.017015
15:53:07|0.017015
15:53:08|0.017015
15:53:10|0.017015
15:53:11|0.017015
15:53:12|0.017015
15:53:15|0.017015
15:53:17|0.017014
15:53:18|0.017014
15:53:19|0.017014
15:53:20|0.017014
15:53:20|0.017014
15:53:22|0.017014
15:53:23|0.017014
15:53:24|0.017014
15:53:24|0.017014
15:53:26|0.017014
15:53:26|0.017014
15:53:29|0.017014
15:53:29|0.017014
15:53:30|0.017014
15:53:31|0.017014
15:53:32|0.017014
15:53:33|0.017014
15:53:35|0.017014
15:53:35|0.017014
15:53:36|0.017014
15:53:37|0.017011
15:53:38|0.017011
15:53:39|0.017011
15:53:40|0.017011
15:53:41|0.017011
15:53:42|0.017011
15:53:43|0.017012
15:53:44|0.017013
15:53:45|0.017013
15:53:47|0.017013
15:53:47|0.017013
15:53:48|0.017013
15:53:49|0.017013
15:53:50|0.017013
15:53:51|0.017013
15:53:52|0.017013
15:53:53|0.017013
15:53:55|0.017013
15:53:55|0.017013
15:53:57|0.017013
15:53:57|0.017013
15:53:58|0.017026
15:53:59|0.017017
15:54:00|0.017017
15:54:01|0.017016
15:54:03|0.017013
15:54:04|0.017013
15:54:05|0.017013
15:54:06|0.017013
15:54:07|0.017013
15:54:08|0.017013
15:54:09|0.017013
15:54:09|0.017013
15:54:11|0.017013
15:54:11|0.017013
15:54:13|0.017013
15:54:13|0.017008
15:54:15|0.017008
15:54:16|0.017008
15:54:17|0.017008
15:54:17|0.017003
15:54:19|0.017001
15:54:20|0.017
15:54:21|0.016994
15:54:22|0.016994
15:54:23|0.016994
15:54:24|0.016994
15:54:25|0.016994
15:54:25|0.016994
15:54:27|0.016994
15:54:28|0.016994
15:54:28|0.016995
15:54:30|0.016992
15:54:31|0.016992
15:54:32|0.016992
15:54:32|0.016982
15:54:33|0.016979
15:54:35|0.016979
15:54:36|0.016979
15:54:36|0.016979
15:54:38|0.016978
15:54:39|0.016978
15:54:40|0.016978
15:54:40|0.016978
15:54:41|0.016985
15:54:43|0.016985
15:54:44|0.016985
15:54:45|0.016985
15:54:46|0.016985
15:54:47|0.016985
15:54:48|0.016985
15:54:49|0.016974
15:54:50|0.016974
15:54:51|0.016973
15:54:52|0.016973
15:54:53|0.016973
15:54:54|0.016982
15:54:55|0.016982
15:54:56|0.016982
15:54:57|0.016986
15:54:58|0.016986
15:54:59|0.016986
15:55:00|0.016986
15:55:01|0.016986
15:55:02|0.016986
15:55:03|0.016986
15:55:05|0.016986
15:55:06|0.016995
15:55:07|0.016995
15:55:08|0.016995
15:55:09|0.01699
15:55:10|0.016986
15:55:11|0.016985
15:55:13|0.016985
15:55:14|0.016985
15:55:14|0.016985
15:55:16|0.016985
15:55:17|0.016985
15:55:17|0.016985
15:55:19|0.016985
15:55:20|0.016985
15:55:21|0.016985
15:55:21|0.016985
15:55:22|0.016985
15:55:24|0.016985
15:55:24|0.016985
15:55:26|0.016985
15:55:27|0.016985
15:55:29|0.016985
15:55:30|0.016973
15:55:30|0.016972
15:55:31|0.016989
15:55:32|0.016989
15:55:33|0.01698
15:55:35|0.01698
15:55:36|0.016978
15:55:36|0.016989
15:55:38|0.016972
15:55:38|0.016988
15:55:40|0.016972
15:55:41|0.016972
15:55:42|0.016984
15:55:42|0.016984
15:55:44|0.016988
15:55:45|0.016988
15:55:45|0.01698
15:55:46|0.01698
15:55:47|0.01698
15:55:48|0.01698
15:55:49|0.016982
15:55:50|0.016982
15:55:51|0.016982
15:55:52|0.01698
15:55:53|0.01698
15:55:54|0.01698
15:55:56|0.01698
15:55:57|0.01698
15:55:58|0.016976
15:55:59|0.016972
15:56:00|0.016981
15:56:01|0.016981
15:56:01|0.016972
15:56:03|0.016972
15:56:04|0.016972
15:56:05|0.016964
15:56:05|0.016982
15:56:07|0.016978
15:56:08|0.016978
15:56:09|0.016978
15:56:10|0.016978
15:56:10|0.016982
15:56:11|0.016982
15:56:13|0.016982
15:56:14|0.016982
15:56:14|0.016982
15:56:16|0.016983
15:56:17|0.016983
15:56:18|0.016983
15:56:19|0.016983
15:56:20|0.016983
15:56:21|0.016983
15:56:22|0.016983
15:56:24|0.016983
15:56:24|0.016983
15:56:25|0.016992
15:56:26|0.016992
15:56:27|0.016992
15:56:29|0.016992
15:56:29|0.016992
15:56:31|0.016978
15:56:32|0.016978
15:56:32|0.016978
15:56:33|0.016973
15:56:34|0.016973
15:56:36|0.016973
15:56:36|0.016972
15:56:37|0.016972
15:56:38|0.016972
15:56:40|0.016972
15:56:41|0.016972
15:56:42|0.016972
15:56:43|0.016985
15:56:44|0.016985
15:56:45|0.016964
15:56:46|0.016963
15:56:47|0.016962
15:56:48|0.016959
15:56:49|0.016959
15:56:50|0.016959
15:56:51|0.016967
15:56:52|0.016967
15:56:53|0.016979
15:56:54|0.016979
15:56:55|0.016964
15:56:56|0.016968
15:56:57|0.016968
15:56:58|0.016968
15:56:59|0.016961
15:57:00|0.016961
15:57:01|0.016961
15:57:02|0.016961
15:57:03|0.016959
15:57:04|0.016959
15:57:05|0.01696
15:57:06|0.01696
15:57:07|0.01696
15:57:08|0.01696
15:57:09|0.016976
15:57:10|0.016976
15:57:11|0.016976
15:57:12|0.016976
15:57:14|0.016976
15:57:15|0.016976
15:57:15|0.016976
15:57:17|0.016976
15:57:17|0.016976
15:57:19|0.016976
15:57:20|0.016976
15:57:20|0.016976
15:57:22|0.016976
15:57:22|0.016976
15:57:24|0.016976
15:57:25|0.016976
15:57:25|0.016976
15:57:27|0.016976
15:57:27|0.016976
15:57:28|0.016976
15:57:30|0.016976
15:57:30|0.016981
15:57:31|0.016988
15:57:33|0.016988
15:57:33|0.016988
15:57:35|0.016988
15:57:35|0.016988
15:57:36|0.016988
15:57:38|0.016988
15:57:38|0.016988
15:57:39|0.016988
15:57:41|0.016988
15:57:42|0.016988
15:57:42|0.016988
15:57:43|0.016988
15:57:45|0.016988
15:57:45|0.016988
15:57:47|0.016981
15:57:47|0.016981
15:57:48|0.016978
15:57:49|0.016978
15:57:51|0.016978
15:57:52|0.016978
15:57:53|0.016978
15:57:53|0.016975
15:57:55|0.016975
15:57:57|0.016977
15:57:57|0.016977
15:57:59|0.016977
15:57:59|0.016977
15:58:00|0.01698
15:58:01|0.016972
15:58:03|0.01697
15:58:03|0.016982
15:58:04|0.016971
15:58:05|0.016983
15:58:07|0.016981
15:58:09|0.016981
15:58:10|0.016982
15:58:11|0.016982
15:58:12|0.016982
15:58:13|0.016982
15:58:14|0.016982
15:58:14|0.016982
15:58:15|0.016971
15:58:17|0.016971
15:58:18|0.01697
15:58:19|0.016979
15:58:20|0.016963
15:58:20|0.016963
15:58:22|0.016963
15:58:23|0.016963
15:58:24|0.016963
15:58:25|0.016959
15:58:26|0.016959
15:58:28|0.016959
15:58:28|0.016974
15:58:29|0.016974
15:58:30|0.016974
15:58:31|0.016974
15:58:32|0.016974
15:58:33|0.016974
15:58:35|0.016974
15:58:35|0.016974
15:58:37|0.016974
15:58:37|0.016974
15:58:38|0.016974
15:58:39|0.016974
15:58:40|0.016974
15:58:41|0.016974
15:58:42|0.016974
15:58:43|0.016974
15:58:44|0.016974
15:58:46|0.016974
15:58:47|0.016962
15:58:47|0.016966
15:58:48|0.016966
15:58:49|0.016964
15:58:51|0.01696
15:58:51|0.01696
15:58:52|0.016982
15:58:54|0.016968
15:58:54|0.016968
15:58:56|0.016968
15:58:57|0.016968
15:58:58|0.016968
15:58:59|0.016968
15:59:00|0.016965
15:59:00|0.016962
15:59:01|0.016962
15:59:02|0.016975
15:59:04|0.016966
15:59:05|0.016961
15:59:06|0.016952
15:59:07|0.016949
15:59:09|0.016949
15:59:10|0.016958
15:59:11|0.016974
15:59:12|0.016974
15:59:13|0.016962
15:59:14|0.016964
15:59:15|0.016964
15:59:16|0.016964
15:59:17|0.016964
15:59:18|0.016964
15:59:19|0.016963
15:59:20|0.01696
15:59:21|0.016959
15:59:22|0.016959
15:59:23|0.016961
15:59:24|0.016961
15:59:25|0.016961
15:59:26|0.01696
15:59:27|0.01696
15:59:28|0.01696
15:59:29|0.01696
15:59:31|0.01696
15:59:31|0.016952
15:59:33|0.016952
15:59:34|0.016952
15:59:34|0.016952
15:59:35|0.016961
15:59:37|0.016955
15:59:37|0.016959
15:59:39|0.016959
15:59:39|0.016959
15:59:41|0.016959
15:59:42|0.016968
15:59:42|0.016978
15:59:43|0.016956
15:59:45|0.016956
15:59:46|0.016956
15:59:46|0.016956
15:59:47|0.01696
15:59:48|0.016957
15:59:49|0.016957
15:59:51|0.016957
15:59:52|0.016957
15:59:53|0.016961
15:59:54|0.016961
15:59:55|0.016961
15:59:56|0.016961
15:59:57|0.01696
15:59:58|0.01696
15:59:59|0.01696
16:00:00|0.01696
16:00:01|0.01696
16:00:02|0.01696
16:00:03|0.01696
16:00:04|0.01696
16:00:06|0.01696
16:00:07|0.01696
16:00:07|0.01696
16:00:09|0.01696
16:00:10|0.01696
16:00:11|0.01695
16:00:13|0.01695
16:00:13|0.01695
16:00:14|0.01695
16:00:15|0.01695
16:00:17|0.01695
16:00:17|0.01695
16:00:18|0.01695
16:00:19|0.01695
16:00:21|0.016952
16:00:21|0.01695
16:00:23|0.016949
16:00:23|0.016949
16:00:24|0.016949
16:00:25|0.016949
16:00:26|0.016949
16:00:28|0.016949
16:00:28|0.016949
16:00:29|0.016947
16:00:30|0.016941
16:00:32|0.016941
16:00:33|0.016939
16:00:34|0.016935
16:00:35|0.016935
16:00:35|0.016935
16:00:36|0.016935
16:00:38|0.016935
16:00:39|0.016936
16:00:39|0.016936
16:00:40|0.016936
16:00:41|0.016944
16:00:42|0.016944
16:00:44|0.016944
16:00:45|0.01692
16:00:46|0.016926
16:00:47|0.016926
16:00:48|0.016926
16:00:49|0.016926
16:00:50|0.016926
16:00:51|0.016926
16:00:52|0.016926
16:00:53|0.016926
16:00:54|0.016926
16:00:55|0.016926
16:00:56|0.016926
16:00:57|0.016926
16:00:58|0.016926
16:00:59|0.016926
16:01:00|0.01693
16:01:01|0.01693
16:01:02|0.01693
16:01:03|0.01693
16:01:04|0.01693
16:01:05|0.01693
16:01:06|0.01693
16:01:07|0.016931
16:01:08|0.016939
16:01:09|0.016935
16:01:10|0.016935
16:01:12|0.016933
16:01:13|0.016933
16:01:13|0.016933
16:01:15|0.016916
16:01:16|0.016916
16:01:17|0.016916
16:01:18|0.016916
16:01:19|0.016916
16:01:20|0.016935
16:01:21|0.016935
16:01:23|0.016935
16:01:23|0.016935
16:01:25|0.016935
16:01:26|0.016935
16:01:27|0.016935
16:01:28|0.016925
16:01:29|0.016925
16:01:30|0.016925
16:01:31|0.016932
16:01:32|0.016932
16:01:33|0.016938
16:01:33|0.016929
16:01:34|0.016942
16:01:35|0.016946
16:01:37|0.016946
16:01:37|0.016946
16:01:39|0.016947
16:01:39|0.01695
16:01:41|0.016948
16:01:41|0.016948
16:01:43|0.016948
16:01:43|0.016948
16:01:45|0.016948
16:01:45|0.016948
16:01:47|0.016948
16:01:48|0.016948
16:01:49|0.016948
16:01:50|0.016948
16:01:50|0.016948
16:01:52|0.016948
16:01:53|0.016948
16:01:54|0.016945
16:01:55|0.016945
16:01:55|0.016945
16:01:57|0.016945
16:01:58|0.016948
16:02:00|0.016948
16:02:00|0.016948
16:02:01|0.016946
16:02:02|0.016946
16:02:03|0.016946
16:02:04|0.016946
16:02:05|0.016946
16:02:06|0.016946
16:02:07|0.016946
16:02:08|0.016946
16:02:10|0.016947
16:02:10|0.016946
16:02:12|0.016937
16:02:13|0.016937
16:02:14|0.016937
16:02:15|0.016937
16:02:16|0.016937
16:02:18|0.016937
16:02:18|0.016935
16:02:20|0.016935
16:02:20|0.016935
16:02:22|0.016935
16:02:22|0.016935
16:02:24|0.016935
16:02:24|0.016935
16:02:25|0.016935
16:02:26|0.016935
16:02:28|0.016935
16:02:28|0.016935
16:02:30|0.016935
16:02:30|0.016935
16:02:31|0.016935
16:02:33|0.016935
16:02:33|0.016935
16:02:35|0.016935
16:02:36|0.016932
16:02:37|0.016932
16:02:37|0.016932
16:02:39|0.016917
16:02:40|0.016917
16:02:41|0.016917
16:02:42|0.016917
16:02:43|0.016917
16:02:44|0.016917
16:02:45|0.016917
16:02:46|0.016917
16:02:47|0.016917
16:02:48|0.016917
16:02:49|0.016924
16:02:50|0.016924
16:02:51|0.016924
16:02:52|0.016924
16:02:53|0.016924
16:02:54|0.016924
16:02:55|0.016924
16:02:56|0.016924
16:02:57|0.016932
16:02:58|0.016932
16:02:59|0.016932
16:03:00|0.016932
16:03:02|0.016932
16:03:02|0.016946
16:03:03|0.016944
16:03:04|0.016944
16:03:05|0.016944
16:03:06|0.016945
16:03:07|0.016945
16:03:08|0.016943
16:03:10|0.016943
16:03:10|0.016943
16:03:12|0.016943
16:03:13|0.016943
16:03:14|0.016943
16:03:15|0.016943
16:03:16|0.016943
16:03:17|0.016943
16:03:19|0.016943
16:03:20|0.016943
16:03:21|0.016943
16:03:22|0.01695
16:03:23|0.01695
16:03:24|0.01695
16:03:25|0.016942
16:03:26|0.01694
16:03:27|0.01694
16:03:28|0.01694
16:03:29|0.016949
16:03:30|0.016949
16:03:30|0.016948
16:03:31|0.016948
16:03:34|0.016971
16:03:34|0.016971
16:03:35|0.016978
16:03:37|0.016978
16:03:38|0.016978
16:03:39|0.016978
16:03:40|0.016978
16:03:42|0.016976
16:03:43|0.016976
16:03:44|0.016976
16:03:45|0.016976
16:03:45|0.016976
16:03:47|0.016976
16:03:48|0.016976
16:03:49|0.01697
16:03:51|0.016977
16:03:52|0.016977
16:03:53|0.016977
16:03:54|0.016977
16:03:54|0.016977
16:03:56|0.016977
16:03:57|0.016977
16:03:58|0.016988
16:03:59|0.016988
16:04:00|0.016988
16:04:01|0.016979
16:04:02|0.016979
16:04:03|0.016979
16:04:04|0.016979
16:04:05|0.016979
16:04:06|0.016979
16:04:07|0.016979
16:04:08|0.016979
16:04:10|0.016979
16:04:11|0.016979
16:04:13|0.016979
16:04:14|0.016979
16:04:15|0.016979
16:04:17|0.016979
16:04:18|0.016979
16:04:19|0.016979
16:04:20|0.016979
16:04:20|0.016979
16:04:21|0.016979
16:04:23|0.016979
16:04:24|0.016979
16:04:24|0.016979
16:04:25|0.016979
16:04:26|0.016979
16:04:28|0.016979
16:04:29|0.016979
16:04:30|0.016979
16:04:31|0.016979
16:04:32|0.016979
16:04:33|0.016979
16:04:34|0.016979
16:04:36|0.016979
16:04:37|0.016979
16:04:38|0.016979
16:04:38|0.016979
16:04:39|0.016979
16:04:40|0.016977
16:04:41|0.016977
16:04:43|0.016977
16:04:44|0.016977
16:04:45|0.016977
16:04:45|0.016977
16:04:47|0.016977
16:04:48|0.016977
16:04:49|0.016977
16:04:50|0.016977
16:04:50|0.016977
16:04:51|0.016977
16:04:52|0.016977
16:04:54|0.016977
16:04:55|0.016977
16:04:56|0.016977
16:04:57|0.016977
16:04:57|0.016977
16:04:58|0.016977
16:04:59|0.016977
16:05:01|0.016977
16:05:02|0.016977
16:05:02|0.016977
16:05:03|0.016977
16:05:05|0.016977
16:05:05|0.016977
16:05:07|0.016977
16:05:08|0.016977
16:05:09|0.016977
16:05:10|0.016977
16:05:10|0.016977
16:05:11|0.016977
16:05:13|0.016977
16:05:14|0.016977
16:05:15|0.016977
16:05:16|0.016977
16:05:17|0.016979
16:05:18|0.016979
16:05:19|0.016979
16:05:20|0.01699
16:05:21|0.01699
16:05:22|0.016993
16:05:23|0.016993
16:05:24|0.016993
16:05:25|0.016993
16:05:26|0.016993
16:05:27|0.016993
16:05:29|0.016993
16:05:30|0.016993
16:05:31|0.016993
16:05:32|0.016993
16:05:33|0.016993
16:05:34|0.016993
16:05:35|0.016994
16:05:36|0.016994
16:05:37|0.016994
16:05:38|0.016986
16:05:39|0.016986
16:05:40|0.016986
16:05:41|0.016986
16:05:42|0.016986
16:05:43|0.016986
16:05:44|0.016986
16:05:45|0.016986
16:05:46|0.016972
16:05:47|0.016972
16:05:48|0.016973
16:05:49|0.016973
16:05:50|0.016973
16:05:51|0.016973
16:05:52|0.016973
16:05:54|0.016973
16:05:54|0.016973
16:05:55|0.016973
16:05:56|0.016973
16:05:58|0.016973
16:05:58|0.016973
16:06:00|0.016973
16:06:00|0.016966
16:06:01|0.016977
16:06:02|0.016977
16:06:03|0.016977
16:06:04|0.016962
16:06:05|0.016962
16:06:06|0.016962
16:06:07|0.016961
16:06:08|0.016961
16:06:09|0.016961
16:06:10|0.016961
16:06:11|0.016961
16:06:12|0.016961
16:06:13|0.016961
16:06:15|0.016961
16:06:15|0.016961
16:06:17|0.016961
16:06:18|0.016961
16:06:18|0.016961
16:06:20|0.016961
16:06:21|0.016961
16:06:23|0.016961
16:06:24|0.016961
16:06:25|0.016961
16:06:26|0.016961
16:06:26|0.016961
16:06:27|0.016978
16:06:28|0.016978
16:06:29|0.016978
16:06:30|0.016978
16:06:32|0.016975
16:06:33|0.016976
16:06:34|0.016976
16:06:34|0.016985
16:06:36|0.016986
16:06:36|0.016986
16:06:37|0.016986
16:06:39|0.016986
16:06:39|0.016986
16:06:40|0.016986
16:06:41|0.016986
16:06:42|0.016986
16:06:44|0.016986
16:06:45|0.016986
16:06:45|0.016986
16:06:47|0.016986
16:06:47|0.016986
16:06:49|0.016986
16:06:49|0.016989
16:06:51|0.016989
16:06:52|0.016989
16:06:53|0.016989
16:06:54|0.016999
16:06:55|0.016999
16:06:56|0.016999
16:06:56|0.016999
16:06:58|0.016999
16:06:59|0.016999
16:07:00|0.016999
16:07:00|0.016999
16:07:02|0.016999
16:07:03|0.016999
16:07:04|0.016999
16:07:04|0.016999
16:07:05|0.016999
16:07:07|0.016999
16:07:08|0.016999
16:07:09|0.016999
16:07:09|0.016999
16:07:11|0.016999
16:07:11|0.017
16:07:12|0.017
16:07:13|0.017
16:07:14|0.017
16:07:17|0.017
16:07:18|0.017
16:07:20|0.017
16:07:20|0.017
16:07:22|0.017
16:07:24|0.017
16:07:24|0.017
16:07:25|0.017
16:07:27|0.017
16:07:27|0.017
16:07:29|0.017
16:07:30|0.017
16:07:30|0.017
16:07:32|0.017
16:07:33|0.017015
16:07:34|0.017015
16:07:35|0.017016
16:07:36|0.017016
16:07:37|0.017016
16:07:38|0.017016
16:07:40|0.017016
16:07:41|0.017019
16:07:41|0.017019
16:07:43|0.017017
16:07:43|0.017017
16:07:44|0.017017
16:07:45|0.017017
16:07:46|0.017017
16:07:48|0.017017
16:07:48|0.017017
16:07:50|0.017017
16:07:50|0.017017
16:07:51|0.017017
16:07:53|0.017017
16:07:54|0.017017
16:07:55|0.017017
16:07:55|0.017017
16:07:56|0.017004
16:07:58|0.017004
16:07:58|0.017004
16:07:59|0.017004
16:08:00|0.017004
16:08:01|0.017004
16:08:02|0.017004
16:08:03|0.017004
16:08:04|0.017004
16:08:05|0.017004
16:08:06|0.017004
16:08:08|0.017004
16:08:08|0.017004
16:08:09|0.017004
16:08:10|0.016998
16:08:12|0.016998
16:08:12|0.016998
16:08:14|0.016998
16:08:15|0.016998
16:08:15|0.016998
16:08:18|0.016998
16:08:18|0.016998
16:08:20|0.016998
16:08:20|0.016998
16:08:22|0.016998
16:08:23|0.016998
16:08:24|0.016998
16:08:25|0.016998
16:08:25|0.016998
16:08:26|0.016998
16:08:28|0.016998
16:08:29|0.016998
16:08:30|0.016998
16:08:31|0.016998
16:08:32|0.016998
16:08:34|0.016998
16:08:34|0.016997
16:08:35|0.016997
16:08:37|0.016997
16:08:37|0.016997
16:08:39|0.016997
16:08:39|0.016997
16:08:41|0.016997
16:08:41|0.016997
16:08:42|0.016997
16:08:43|0.016997
16:08:45|0.016997
16:08:46|0.01701
16:08:47|0.017002
16:08:48|0.017002
16:08:49|0.017002
16:08:50|0.017002
16:08:51|0.017001
16:08:52|0.017001
16:08:52|0.017001
16:08:54|0.017001
16:08:55|0.017019
16:08:55|0.017019
16:08:57|0.017011
16:08:58|0.017011
16:08:59|0.017011
16:09:01|0.017016
16:09:01|0.017015
16:09:02|0.017015
16:09:03|0.017015
16:09:04|0.017015
16:09:05|0.01701
16:09:06|0.01701
16:09:08|0.01701
16:09:08|0.017006
16:09:09|0.017006
16:09:10|0.017006
16:09:11|0.017006
16:09:12|0.017009
16:09:13|0.017009
16:09:14|0.017009
16:09:15|0.017009
16:09:16|0.017006
16:09:18|0.017006
16:09:20|0.017006
16:09:21|0.017006
16:09:22|0.017006
16:09:22|0.017002
16:09:23|0.017002
16:09:25|0.017002
16:09:26|0.017003
16:09:29|0.017001
16:09:29|0.017001
16:09:31|0.017001
16:09:31|0.017001
16:09:33|0.017001
16:09:34|0.017001
16:09:35|0.017009
16:09:35|0.017009
16:09:37|0.017009
16:09:38|0.017009
16:09:39|0.017009
16:09:39|0.017009
16:09:41|0.017009
16:09:42|0.017009
16:09:43|0.017009
16:09:44|0.017009
16:09:45|0.017009
16:09:46|0.017009
16:09:47|0.017009
16:09:48|0.017009
16:09:49|0.017009
16:09:50|0.017009
16:09:51|0.017009
16:09:52|0.017009
16:09:53|0.017009
16:09:54|0.017009
16:09:55|0.017005
16:09:56|0.016992
16:09:57|0.016992
16:09:58|0.016992
16:09:59|0.016992
16:10:00|0.017001
16:10:01|0.017001
16:10:02|0.017001
16:10:03|0.017001
16:10:04|0.017001
16:10:05|0.016999
16:10:06|0.016999
16:10:07|0.016999
16:10:08|0.016999
16:10:10|0.016999
16:10:10|0.016999
16:10:11|0.016998
16:10:12|0.016998
16:10:13|0.017011
16:10:14|0.017011
16:10:15|0.017011
16:10:16|0.017011
16:10:17|0.017011
16:10:19|0.017011
16:10:20|0.017011
16:10:21|0.017008
16:10:23|0.017008
16:10:23|0.017008
16:10:24|0.017009
16:10:25|0.01701
16:10:27|0.01701
16:10:27|0.01701
16:10:29|0.01701
16:10:30|0.01701
16:10:30|0.017007
16:10:32|0.017007
16:10:33|0.017007
16:10:34|0.017007
16:10:35|0.017001
16:10:36|0.017001
16:10:36|0.017001
16:10:38|0.017001
16:10:39|0.017001
16:10:40|0.017001
16:10:41|0.017001
16:10:42|0.017001
16:10:43|0.017001
16:10:44|0.017001
16:10:45|0.017001
16:10:46|0.017001
16:10:48|0.016996
16:10:49|0.016994
16:10:50|0.016994
16:10:51|0.016994
16:10:51|0.016996
16:10:52|0.016996
16:10:54|0.016996
16:10:55|0.017004
16:10:56|0.017004
16:10:57|0.017004
16:10:58|0.017004
16:10:59|0.017004
16:11:00|0.017004
16:11:01|0.017004
16:11:02|0.017004
16:11:03|0.017004
16:11:04|0.017004
16:11:05|0.017004
16:11:06|0.017004
16:11:07|0.017004
16:11:08|0.017004
16:11:09|0.017015
16:11:10|0.017015
16:11:11|0.01701
16:11:12|0.01701
16:11:13|0.017011
16:11:14|0.017011
16:11:15|0.017016
16:11:16|0.017016
16:11:17|0.017016
16:11:18|0.017016
16:11:20|0.017016
16:11:20|0.017016
16:11:21|0.017016
16:11:23|0.017016
16:11:24|0.017008
16:11:25|0.017008
16:11:27|0.017008
16:11:28|0.017008
16:11:29|0.017008
16:11:30|0.017008
16:11:31|0.017017
16:11:32|0.017017
16:11:33|0.017017
16:11:34|0.017017
16:11:35|0.017017
16:11:37|0.01701
16:11:37|0.01701
16:11:38|0.01701
16:11:39|0.01701
16:11:41|0.01701
16:11:41|0.017017
16:11:42|0.017017
16:11:44|0.017017
16:11:44|0.017017
16:11:46|0.017017
16:11:46|0.017017
16:11:47|0.017017
16:11:49|0.017017
16:11:51|0.017017
16:11:52|0.017017
16:11:52|0.017017
16:11:54|0.017017
16:11:54|0.017017
16:11:55|0.017017
16:11:56|0.017017
16:11:57|0.017011
16:11:58|0.017011
16:11:59|0.017011
16:12:01|0.017008
16:12:01|0.017003
16:12:02|0.016997
16:12:04|0.016997
16:12:05|0.016997
16:12:06|0.016997
16:12:07|0.016997
16:12:08|0.016997
16:12:09|0.016997
16:12:10|0.016997
16:12:10|0.016997
16:12:11|0.016997
16:12:13|0.016997
16:12:14|0.016997
16:12:15|0.016997
16:12:15|0.016997
16:12:17|0.016997
16:12:17|0.016997
16:12:19|0.016998
16:12:20|0.016998
16:12:21|0.016998
16:12:21|0.016998
16:12:23|0.016998
16:12:24|0.016998
16:12:25|0.017004
16:12:26|0.017008
16:12:27|0.017017
16:12:28|0.017017
16:12:29|0.017017
16:12:30|0.017022
16:12:31|0.017022
16:12:32|0.017022
16:12:33|0.017022
16:12:34|0.017022
16:12:35|0.017022
16:12:36|0.017022
16:12:37|0.017022
16:12:38|0.017022
16:12:39|0.017022
16:12:40|0.017022
16:12:41|0.017022
16:12:42|0.017022
16:12:43|0.017022
16:12:44|0.017022
16:12:45|0.017022
16:12:46|0.017022
16:12:47|0.017022
16:12:48|0.017022
16:12:49|0.017022
16:12:50|0.017022
16:12:51|0.017022
16:12:52|0.017022
16:12:53|0.017022
16:12:54|0.017025
16:12:55|0.017025
16:12:56|0.017025
16:12:57|0.017026
16:12:58|0.017026
16:12:59|0.017026
16:13:00|0.017026
16:13:01|0.017026
16:13:02|0.017026
16:13:03|0.017026
16:13:04|0.017026
16:13:05|0.017026
16:13:06|0.017026
16:13:07|0.017026
16:13:08|0.017026
16:13:09|0.017026
16:13:10|0.017026
16:13:12|0.017026
16:13:12|0.017043
16:13:14|0.017043
16:13:14|0.017048
16:13:15|0.017052
16:13:16|0.017052
16:13:17|0.017052
16:13:18|0.017057
16:13:19|0.017057
16:13:20|0.017057
16:13:22|0.017057
16:13:24|0.017057
16:13:25|0.017057
16:13:26|0.017057
16:13:26|0.017057
16:13:28|0.017057
16:13:28|0.017057
16:13:30|0.017057
16:13:30|0.017052
16:13:31|0.017052
16:13:32|0.017052
16:13:34|0.017052
16:13:35|0.017052
16:13:36|0.017052
16:13:37|0.017046
16:13:38|0.017046
16:13:39|0.017046
16:13:40|0.017046
16:13:41|0.017046
16:13:42|0.017046
16:13:43|0.017046
16:13:44|0.017046
16:13:45|0.017042
16:13:46|0.017039
16:13:47|0.017039
16:13:48|0.017039
16:13:49|0.017039
16:13:50|0.017039
16:13:51|0.017039
16:13:52|0.017039
16:13:53|0.017039
16:13:54|0.017039
16:13:56|0.017033
16:13:56|0.017033
16:13:57|0.017033
16:13:58|0.017034
16:13:59|0.017034
16:14:00|0.017029
16:14:01|0.017026
16:14:02|0.017026
16:14:03|0.017026
16:14:04|0.017026
16:14:06|0.017026
16:14:06|0.017026
16:14:07|0.017026
16:14:09|0.017026
16:14:09|0.017026
16:14:10|0.017026
16:14:11|0.017026
16:14:12|0.01702
16:14:14|0.01702
16:14:14|0.01702
16:14:15|0.01702
16:14:16|0.01702
16:14:17|0.01702
16:14:18|0.01702
16:14:19|0.017026
16:14:20|0.017026
16:14:21|0.017026
16:14:23|0.017026
16:14:23|0.017034
16:14:25|0.017034
16:14:26|0.017023
16:14:27|0.017023
16:14:28|0.017023
16:14:29|0.017023
16:14:30|0.017023
16:14:31|0.017023
16:14:32|0.017023
16:14:33|0.017033
16:14:34|0.017033
16:14:36|0.017018
16:14:37|0.017018
16:14:38|0.017018
16:14:39|0.017018
16:14:39|0.017018
16:14:41|0.017018
16:14:43|0.017018
16:14:44|0.017009
16:14:45|0.017008
16:14:46|0.017008
16:14:47|0.017009
16:14:48|0.017009
16:14:48|0.017009
16:14:50|0.017009
16:14:50|0.017009
16:14:52|0.017009
16:14:53|0.017009
16:14:54|0.017009
16:14:55|0.017009
16:14:56|0.017009
16:14:57|0.017009
16:14:58|0.017021
16:14:59|0.017021
16:15:00|0.017021
16:15:01|0.017021
16:15:02|0.017021
16:15:03|0.017021
16:15:04|0.017024
16:15:05|0.017031
16:15:06|0.017031
16:15:08|0.017031
16:15:08|0.017027
16:15:09|0.017027
16:15:11|0.017033
16:15:11|0.017033
16:15:13|0.017033
16:15:13|0.017033
16:15:14|0.017033
16:15:16|0.017033
16:15:17|0.017032
16:15:17|0.017032
16:15:18|0.017032
16:15:19|0.017025
16:15:20|0.017025
16:15:22|0.017025
16:15:23|0.017025
16:15:24|0.017025
16:15:25|0.017025
16:15:27|0.017027
16:15:27|0.017021
16:15:29|0.017021
16:15:30|0.017021
16:15:31|0.017021
16:15:32|0.017022
16:15:33|0.017022
16:15:34|0.017015
16:15:35|0.017015
16:15:36|0.01703
16:15:37|0.01703
16:15:38|0.017011
16:15:39|0.017011
16:15:41|0.017011
16:15:42|0.017011
16:15:42|0.017008
16:15:44|0.017011
16:15:45|0.017011
16:15:45|0.017011
16:15:46|0.017011
16:15:47|0.017011
16:15:48|0.017011
16:15:50|0.017011
16:15:50|0.017011
16:15:51|0.017011
16:15:53|0.017011
16:15:53|0.017011
16:15:54|0.017011
16:15:55|0.017011
16:15:56|0.017011
16:15:57|0.017011
16:15:58|0.017011
16:16:00|0.017011
16:16:00|0.017011
16:16:01|0.017011
16:16:02|0.017011
16:16:03|0.017011
16:16:04|0.017011
16:16:06|0.017011
16:16:06|0.017004
16:16:08|0.017004
16:16:08|0.017004
16:16:09|0.017004
16:16:10|0.017004
16:16:11|0.017004
16:16:12|0.017004
16:16:13|0.017004
16:16:14|0.017004
16:16:15|0.017004
16:16:16|0.01701
16:16:17|0.01701
16:16:18|0.01701
16:16:20|0.017012
16:16:21|0.017012
16:16:21|0.017012
16:16:22|0.017012
16:16:23|0.017012
16:16:25|0.017012
16:16:26|0.017012
16:16:28|0.017015
16:16:28|0.017015
16:16:31|0.017015
16:16:32|0.017012
16:16:33|0.017012
16:16:34|0.017012
16:16:34|0.016994
16:16:36|0.016994
16:16:37|0.016994
16:16:38|0.016994
16:16:38|0.016994
16:16:40|0.016994
16:16:41|0.016994
16:16:42|0.016994
16:16:43|0.016994
16:16:44|0.01699
16:16:45|0.016983
16:16:46|0.016979
16:16:47|0.01697
16:16:48|0.016968
16:16:49|0.01696
16:16:50|0.01696
16:16:51|0.01696
16:16:52|0.01696
16:16:53|0.01696
16:16:54|0.01696
16:16:55|0.01696
16:16:56|0.01696
16:16:57|0.01696
16:16:58|0.01696
16:16:59|0.01696
16:17:00|0.01696
16:17:01|0.01696
16:17:02|0.01697
16:17:03|0.01697
16:17:04|0.01697
16:17:05|0.01697
16:17:06|0.01697
16:17:07|0.01697
16:17:08|0.01697
16:17:09|0.01697
16:17:10|0.01697
16:17:11|0.01697
16:17:12|0.01697
16:17:13|0.01697
16:17:14|0.01697
16:17:15|0.01697
16:17:16|0.01697
16:17:17|0.01697
16:17:18|0.01697
16:17:20|0.01697
16:17:20|0.016962
16:17:21|0.016962
16:17:22|0.01696
16:17:23|0.01696
16:17:24|0.01696
16:17:26|0.01696
16:17:28|0.01696
16:17:29|0.01696
16:17:30|0.01696
16:17:31|0.01696
16:17:33|0.01696
16:17:34|0.01696
16:17:34|0.01696
16:17:36|0.01696
16:17:37|0.01696
16:17:38|0.01696
16:17:40|0.01697
16:17:41|0.01697
16:17:41|0.016989
16:17:42|0.016982
16:17:43|0.016982
16:17:44|0.016982
16:17:45|0.016982
16:17:46|0.016982
16:17:47|0.016982
16:17:48|0.016982
16:17:50|0.016982
16:17:50|0.016982
16:17:51|0.016982
16:17:53|0.016982
16:17:53|0.016982
16:17:54|0.016982
16:17:55|0.016982
16:17:56|0.016982
16:17:57|0.016982
16:17:58|0.016982
16:17:59|0.016982
16:18:00|0.016982
16:18:02|0.016982
16:18:02|0.016982
16:18:04|0.016982
16:18:04|0.016982
16:18:05|0.016982
16:18:07|0.016982
16:18:07|0.016982
16:18:09|0.016967
16:18:09|0.016967
16:18:10|0.016967
16:18:11|0.016967
16:18:12|0.016967
16:18:13|0.016959
16:18:15|0.016959
16:18:15|0.016959
16:18:17|0.016959
16:18:18|0.016959
16:18:18|0.016959
16:18:19|0.01695
16:18:20|0.01695
16:18:22|0.01695
16:18:22|0.01695
16:18:23|0.01695
16:18:25|0.01695
16:18:26|0.016958
16:18:28|0.016949
16:18:29|0.016949
16:18:30|0.016954
16:18:31|0.016954
16:18:32|0.016954
16:18:33|0.016954
16:18:34|0.016965
16:18:35|0.016965
16:18:36|0.016965
16:18:37|0.016969
16:18:38|0.016962
16:18:39|0.016962
16:18:40|0.016962
16:18:41|0.016962
16:18:42|0.016962
16:18:43|0.016962
16:18:44|0.016962
16:18:45|0.016962
16:18:46|0.016962
16:18:48|0.016962
16:18:48|0.016965
16:18:50|0.016965
16:18:50|0.016965
16:18:52|0.016965
16:18:52|0.016965
16:18:53|0.016965
16:18:54|0.016965
16:18:55|0.016965
16:18:56|0.016965
16:18:57|0.016965
16:18:58|0.016965
16:19:00|0.016971
16:19:01|0.016971
16:19:02|0.016972
16:19:02|0.016972
16:19:03|0.016972
16:19:04|0.016972
16:19:06|0.016972
16:19:06|0.016972
16:19:07|0.016975
16:19:08|0.016975
16:19:10|0.016975
16:19:11|0.016975
16:19:12|0.016975
16:19:12|0.016978
16:19:13|0.016978
16:19:14|0.016978
16:19:15|0.016978
16:19:16|0.016978
16:19:17|0.016978
16:19:18|0.016978
16:19:19|0.016984
16:19:20|0.016984
16:19:22|0.016984
16:19:22|0.016984
16:19:23|0.016984
16:19:25|0.016993
16:19:25|0.016993
16:19:26|0.016993
16:19:27|0.016993
16:19:28|0.016993
16:19:30|0.016993
16:19:31|0.016993
16:19:32|0.016993
16:19:32|0.016993
16:19:34|0.016993
16:19:34|0.016993
16:19:36|0.016993
16:19:37|0.016993
16:19:39|0.016993
16:19:40|0.016993
16:19:40|0.016993
16:19:41|0.016993
16:19:42|0.016993
16:19:44|0.016993
16:19:45|0.016993
16:19:45|0.016986
16:19:47|0.016986
16:19:48|0.016986
16:19:48|0.016986
16:19:50|0.016986
16:19:51|0.016986
16:19:52|0.016986
16:19:53|0.016986
16:19:54|0.016986
16:19:55|0.016986
16:19:57|0.016986
16:19:57|0.016986
16:19:58|0.016986
16:19:59|0.016986
16:20:01|0.016986
16:20:01|0.016986
16:20:02|0.016986
16:20:04|0.016986
16:20:04|0.016991
16:20:05|0.016991
16:20:06|0.016991
16:20:07|0.016991
16:20:09|0.016991
16:20:09|0.016991
16:20:11|0.016994
16:20:11|0.016994
16:20:13|0.016988
16:20:14|0.016988
16:20:14|0.016988
16:20:16|0.016988
16:20:17|0.016988
16:20:18|0.016988
16:20:18|0.01699
16:20:21|0.01699
16:20:21|0.01699
16:20:22|0.01699
16:20:23|0.01699
16:20:24|0.01699
16:20:26|0.01699
16:20:26|0.01699
16:20:27|0.01699
16:20:29|0.01699
16:20:30|0.01699
16:20:31|0.01699
16:20:32|0.01699
16:20:33|0.01699
16:20:34|0.01699
16:20:35|0.01699
16:20:37|0.01699
16:20:38|0.016988
16:20:38|0.016988
16:20:40|0.016988
16:20:41|0.01698
16:20:41|0.01698
16:20:42|0.01698
16:20:43|0.01698
16:20:45|0.01698
16:20:46|0.01698
16:20:46|0.01698
16:20:48|0.01698
16:20:49|0.01698
16:20:50|0.01698
16:20:51|0.01698
16:20:52|0.01698
16:20:53|0.01698
16:20:55|0.016974
16:20:55|0.016974
16:20:56|0.016974
16:20:57|0.016974
16:20:58|0.016968
16:21:00|0.016968
16:21:00|0.016968
16:21:01|0.016968
16:21:02|0.016967
16:21:03|0.016967
16:21:05|0.016963
16:21:06|0.016963
16:21:07|0.016958
16:21:08|0.016952
16:21:09|0.016952
16:21:11|0.01695
16:21:11|0.01695
16:21:12|0.016942
16:21:13|0.016942
16:21:14|0.016942
16:21:15|0.016951
16:21:16|0.016951
16:21:18|0.016951
16:21:18|0.016951
16:21:19|0.016951
16:21:21|0.016952
16:21:21|0.016944
16:21:22|0.016918
16:21:23|0.016925
16:21:24|0.016926
16:21:25|0.016926
16:21:26|0.016929
16:21:27|0.016929
16:21:28|0.016929
16:21:30|0.016929
16:21:32|0.016929
16:21:33|0.016929
16:21:34|0.016929
16:21:35|0.016929
16:21:35|0.016929
16:21:36|0.016929
16:21:38|0.016926
16:21:38|0.016919
16:21:40|0.016919
16:21:41|0.016919
16:21:42|0.016919
16:21:43|0.016919
16:21:44|0.016919
16:21:45|0.016942
16:21:46|0.016938
16:21:47|0.016938
16:21:48|0.016938
16:21:50|0.016938
16:21:50|0.016938
16:21:51|0.016938
16:21:52|0.016938
16:21:53|0.016938
16:21:55|0.016933
16:21:55|0.016933
16:21:56|0.016933
16:21:57|0.016942
16:21:58|0.016942
16:22:00|0.016942
16:22:01|0.016942
16:22:01|0.016947
16:22:03|0.016947
16:22:03|0.016945
16:22:05|0.016945
16:22:06|0.016936
16:22:07|0.016936
16:22:08|0.016936
16:22:09|0.016936
16:22:10|0.016936
16:22:11|0.016936
16:22:12|0.016936
16:22:13|0.016936
16:22:14|0.016935
16:22:15|0.016935
16:22:16|0.016935
16:22:17|0.016935
16:22:18|0.016935
16:22:19|0.016936
16:22:20|0.016936
16:22:21|0.016936
16:22:22|0.016931
16:22:23|0.016931
16:22:24|0.016931
16:22:25|0.016931
16:22:26|0.016931
16:22:27|0.016931
16:22:28|0.016931
16:22:29|0.016931
16:22:30|0.016931
16:22:34|0.016931
16:22:35|0.016931
16:22:37|0.016931
16:22:38|0.016931
16:22:38|0.016931
16:22:39|0.016931
16:22:41|0.016931
16:22:42|0.016916
16:22:42|0.016916
16:22:43|0.016916
16:22:44|0.016916
16:22:46|0.016916
16:22:47|0.016916
16:22:47|0.016916
16:22:49|0.016916
16:22:49|0.016916
16:22:50|0.016916
16:22:52|0.016916
16:22:53|0.016916
16:22:53|0.016916
16:22:55|0.016924
16:22:55|0.016924
16:22:56|0.016924
16:22:57|0.016924
16:22:58|0.016924
16:23:00|0.016924
16:23:00|0.016924
16:23:02|0.016924
16:23:02|0.016924
16:23:03|0.016924
16:23:04|0.016937
16:23:06|0.016929
16:23:06|0.016929
16:23:08|0.016923
16:23:08|0.016918
16:23:09|0.016918
16:23:10|0.016918
16:23:11|0.016918
16:23:12|0.016928
16:23:14|0.016928
16:23:15|0.016928
16:23:16|0.016928
16:23:16|0.016929
16:23:18|0.016929
16:23:18|0.016929
16:23:19|0.016933
16:23:20|0.016933
16:23:21|0.016933
16:23:22|0.016933
16:23:24|0.016933
16:23:24|0.016933
16:23:26|0.016946
16:23:27|0.016946
16:23:27|0.016946
16:23:28|0.016946
16:23:29|0.016961
16:23:30|0.016961
16:23:31|0.016961
16:23:32|0.016961
16:23:34|0.016961
16:23:36|0.016957
16:23:37|0.016946
16:23:38|0.016946
16:23:39|0.016946
16:23:40|0.016946
16:23:41|0.016946
16:23:41|0.016946
16:23:43|0.016946
16:23:44|0.016946
16:23:45|0.016946
16:23:47|0.016946
16:23:48|0.016946
16:23:48|0.016946
16:23:49|0.016946
16:23:51|0.016946
16:23:51|0.016945
16:23:52|0.016945
16:23:54|0.016945
16:23:54|0.016932
16:23:55|0.016926
16:23:57|0.016925
16:23:58|0.016925
16:23:58|0.016924
16:23:59|0.016924
16:24:00|0.016924
16:24:01|0.016923
16:24:03|0.01692
16:24:03|0.01692
16:24:04|0.01692
16:24:05|0.016922
16:24:07|0.01692
16:24:07|0.01692
16:24:08|0.01692
16:24:09|0.016929
16:24:11|0.01694
16:24:11|0.01694
16:24:12|0.01694
16:24:14|0.01694
16:24:14|0.01694
16:24:16|0.01694
16:24:17|0.01694
16:24:17|0.01694
16:24:19|0.01694
16:24:20|0.016927
16:24:21|0.016927
16:24:22|0.016927
16:24:23|0.016927
16:24:24|0.016937
16:24:25|0.016937
16:24:26|0.016937
16:24:27|0.016937
16:24:28|0.016937
16:24:28|0.016937
16:24:30|0.016937
16:24:30|0.016937
16:24:32|0.016937
16:24:34|0.01694
16:24:35|0.01694
16:24:35|0.01694
16:24:37|0.01694
16:24:38|0.01694
16:24:39|0.01694
16:24:40|0.016939
16:24:41|0.01693
16:24:43|0.016931
16:24:44|0.016931
16:24:45|0.016931
16:24:45|0.016931
16:24:47|0.016931
16:24:48|0.016931
16:24:49|0.016931
16:24:49|0.016931
16:24:50|0.016927
16:24:52|0.016919
16:24:52|0.016915
16:24:54|0.016911
16:24:54|0.016911
16:24:56|0.016911
16:24:57|0.016911
16:24:59|0.016911
16:25:00|0.016914
16:25:00|0.016913
16:25:02|0.016913
16:25:03|0.016917
16:25:04|0.016917
16:25:04|0.016917
16:25:06|0.016917
16:25:07|0.01691
16:25:08|0.01691
16:25:09|0.016923
16:25:09|0.016923
16:25:11|0.016923
16:25:12|0.016939
16:25:13|0.016926
16:25:14|0.016922
16:25:14|0.016922
16:25:16|0.016922
16:25:16|0.016922
16:25:18|0.016922
16:25:18|0.016922
16:25:20|0.016922
16:25:21|0.016922
16:25:22|0.016922
16:25:23|0.016922
16:25:24|0.016922
16:25:25|0.016922
16:25:25|0.016922
16:25:27|0.016922
16:25:27|0.016922
16:25:29|0.016922
16:25:30|0.016922
16:25:31|0.016922
16:25:32|0.016919
16:25:33|0.016919
16:25:35|0.016919
16:25:35|0.016919
16:25:37|0.016926
16:25:38|0.016925
16:25:40|0.016925
16:25:40|0.016925
16:25:42|0.016925
16:25:43|0.016925
16:25:44|0.016925
16:25:45|0.016925
16:25:46|0.016925
16:25:47|0.016925
16:25:48|0.016925
16:25:49|0.016925
16:25:50|0.016925
16:25:51|0.016925
16:25:53|0.016925
16:25:53|0.016925
16:25:54|0.016925
16:25:56|0.01692
16:25:56|0.01692
16:25:57|0.01692
16:25:59|0.01692
16:25:59|0.01692
16:26:00|0.01692
16:26:01|0.01692
16:26:02|0.016921
16:26:03|0.016921
16:26:04|0.016921
16:26:05|0.016921
16:26:06|0.016921
16:26:07|0.016925
16:26:08|0.016925
16:26:09|0.016925
16:26:11|0.016925
16:26:11|0.016925
16:26:13|0.016925
16:26:13|0.016925
16:26:15|0.016925
16:26:16|0.016925
16:26:16|0.016925
16:26:17|0.016925
16:26:18|0.016925
16:26:19|0.016925
16:26:20|0.016925
16:26:21|0.016925
16:26:23|0.016925
16:26:23|0.016925
16:26:24|0.016925
16:26:26|0.016925
16:26:27|0.016925
16:26:28|0.016925
16:26:29|0.016925
16:26:30|0.016925
16:26:31|0.016925
16:26:32|0.016925
16:26:33|0.016925
16:26:34|0.016925
16:26:35|0.016925
16:26:37|0.016925
16:26:37|0.016925
16:26:38|0.016925
16:26:40|0.016925
16:26:40|0.016925
16:26:41|0.016925
16:26:42|0.016925
16:26:44|0.016925
16:26:45|0.016925
16:26:46|0.016922
16:26:47|0.016922
16:26:48|0.016922
16:26:49|0.016922
16:26:50|0.016922
16:26:50|0.016922
16:26:51|0.016922
16:26:52|0.016922
16:26:53|0.016922
16:26:54|0.016922
16:26:55|0.016922
16:26:56|0.016922
16:26:57|0.016922
16:26:59|0.016922
16:26:59|0.016922
16:27:00|0.016922
16:27:01|0.016922
16:27:03|0.016916
16:27:04|0.016916
16:27:05|0.016916
16:27:06|0.016916
16:27:07|0.016916
16:27:08|0.016916
16:27:09|0.016924
16:27:11|0.016924
16:27:12|0.016924
16:27:12|0.016924
16:27:13|0.016924
16:27:14|0.016924
16:27:15|0.016924
16:27:16|0.016924
16:27:17|0.016924
16:27:18|0.016924
16:27:19|0.016924
16:27:21|0.016924
16:27:21|0.016924
16:27:22|0.016924
16:27:23|0.016924
16:27:24|0.016924
16:27:25|0.016924
16:27:26|0.016924
16:27:27|0.016924
16:27:28|0.016924
16:27:29|0.016924
16:27:31|0.016912
16:27:31|0.016911
16:27:32|0.016911
16:27:33|0.016911
16:27:34|0.016896
16:27:35|0.016897
16:27:36|0.016896
16:27:37|0.016896
16:27:38|0.016898
16:27:40|0.016898
16:27:41|0.016898
16:27:42|0.016905
16:27:43|0.016904
16:27:44|0.016904
16:27:45|0.016908
16:27:46|0.016908
16:27:47|0.016908
16:27:48|0.016908
16:27:49|0.016908
16:27:50|0.016908
16:27:51|0.016908
16:27:52|0.01691
16:27:53|0.01691
16:27:54|0.01691
16:27:55|0.01691
16:27:56|0.01691
16:27:57|0.01691
16:27:58|0.01691
16:27:59|0.016909
16:28:00|0.016909
16:28:01|0.016908
16:28:02|0.016908
16:28:03|0.016908
16:28:05|0.016908
16:28:06|0.016908
16:28:06|0.016907
16:28:08|0.016907
16:28:08|0.016907
16:28:09|0.016907
16:28:10|0.016907
16:28:11|0.016896
16:28:12|0.016896
16:28:14|0.016896
16:28:14|0.016896
16:28:15|0.016896
16:28:16|0.016896
16:28:17|0.016888
16:28:18|0.016888
16:28:19|0.016888
16:28:20|0.016888
16:28:22|0.016888
16:28:23|0.016888
16:28:24|0.016888
16:28:24|0.016895
16:28:25|0.016887
16:28:27|0.016882
16:28:27|0.016882
16:28:28|0.016882
16:28:30|0.016882
16:28:30|0.016882
16:28:32|0.016882
16:28:33|0.016882
16:28:33|0.016882
16:28:35|0.016882
16:28:35|0.016882
16:28:36|0.016881
16:28:38|0.016867
16:28:40|0.016867
16:28:40|0.01687
16:28:42|0.01687
16:28:42|0.016864
16:28:44|0.016864
16:28:44|0.016864
16:28:46|0.016864
16:28:46|0.016864
16:28:48|0.016864
16:28:49|0.016864
16:28:50|0.016864
16:28:51|0.016864
16:28:52|0.016863
16:28:53|0.016863
16:28:54|0.016861
16:28:55|0.016861
16:28:56|0.016871
16:28:57|0.01687
16:28:58|0.01687
16:28:59|0.01687
16:29:00|0.01687
16:29:01|0.01687
16:29:02|0.016875
16:29:03|0.016875
16:29:04|0.016875
16:29:05|0.016875
16:29:06|0.01687
16:29:07|0.01687
16:29:08|0.01687
16:29:09|0.01687
16:29:10|0.016862
16:29:11|0.016862
16:29:12|0.016863
16:29:13|0.016863
16:29:15|0.016863
16:29:16|0.016863
16:29:16|0.01687
16:29:17|0.01687
16:29:18|0.016871
16:29:19|0.016871
16:29:21|0.016871
16:29:22|0.016871
16:29:23|0.016871
16:29:24|0.016871
16:29:25|0.016871
16:29:26|0.016871
16:29:27|0.016871
16:29:28|0.016871
16:29:29|0.016871
16:29:30|0.016871
16:29:31|0.016871
16:29:32|0.016871
16:29:33|0.016871
16:29:34|0.016871
16:29:35|0.016871
16:29:36|0.016871
16:29:39|0.01685
16:29:41|0.01685
16:29:41|0.01685
16:29:43|0.01685
16:29:44|0.01685
16:29:44|0.01685
16:29:45|0.01685
16:29:46|0.01685
16:29:48|0.01685
16:29:49|0.01685
16:29:50|0.01685
16:29:51|0.01685
16:29:52|0.01685
16:29:53|0.01685
16:29:55|0.016848
16:29:55|0.016848
16:29:56|0.016848
16:29:57|0.016848
16:29:58|0.016836
16:29:59|0.016836
16:30:00|0.016836
16:30:02|0.016836
16:30:02|0.016836
16:30:04|0.016836
16:30:05|0.016836
16:30:05|0.016836
16:30:07|0.016836
16:30:08|0.016836
16:30:09|0.016836
16:30:10|0.016836
16:30:11|0.016836
16:30:12|0.016836
16:30:13|0.016836
16:30:14|0.016836
16:30:15|0.016836
16:30:16|0.016836
16:30:17|0.016836
16:30:18|0.016843
16:30:19|0.016843
16:30:20|0.016843
16:30:21|0.016843
16:30:22|0.016843
16:30:23|0.016843
16:30:24|0.016841
16:30:25|0.016841
16:30:26|0.016841
16:30:27|0.016841
16:30:28|0.016841
16:30:29|0.016853
16:30:30|0.016853
16:30:31|0.016853
16:30:32|0.016853
16:30:33|0.016839
16:30:34|0.016839
16:30:35|0.016839
16:30:36|0.016839
16:30:37|0.016839
16:30:38|0.016839
16:30:39|0.016844
16:30:41|0.016844
16:30:42|0.016844
16:30:42|0.016844
16:30:44|0.016846
16:30:45|0.016846
16:30:46|0.016846
16:30:46|0.016846
16:30:47|0.016846
16:30:49|0.016846
16:30:49|0.016846
16:30:50|0.016846
16:30:51|0.016846
16:30:52|0.016846
16:30:54|0.016846
16:30:55|0.016846
16:30:55|0.016846
16:30:56|0.016846
16:30:57|0.016846
16:30:59|0.016846
16:30:59|0.016846
16:31:00|0.016846
16:31:02|0.016846
16:31:02|0.01684
16:31:04|0.01684
16:31:05|0.01684
16:31:06|0.01684
16:31:07|0.01684
16:31:08|0.01684
16:31:09|0.01684
16:31:10|0.01684
16:31:10|0.01684
16:31:12|0.01684
16:31:13|0.01684
16:31:14|0.016845
16:31:14|0.016845
16:31:16|0.016845
16:31:17|0.016845
16:31:18|0.016865
16:31:19|0.016873
16:31:20|0.016873
16:31:21|0.016875
16:31:22|0.016875
16:31:23|0.016875
16:31:24|0.016881
16:31:25|0.016881
16:31:26|0.016881
16:31:27|0.016885
16:31:28|0.016885
16:31:29|0.016885
16:31:30|0.016885
16:31:31|0.016885
16:31:32|0.016885
16:31:33|0.016885
16:31:34|0.016885
16:31:35|0.016885
16:31:36|0.016885
16:31:37|0.016885
16:31:38|0.016885
16:31:39|0.016871
16:31:41|0.016871
16:31:42|0.016871
16:31:43|0.016871
16:31:44|0.016871
16:31:46|0.016863
16:31:46|0.016863
16:31:48|0.016863
16:31:49|0.016863
16:31:50|0.016863
16:31:50|0.016863
16:31:52|0.016863
16:31:52|0.016863
16:31:54|0.016863
16:31:55|0.016863
16:31:56|0.016863
16:31:57|0.016863
16:31:59|0.016863
16:32:00|0.016863
16:32:01|0.016863
16:32:02|0.016863
16:32:02|0.016863
16:32:04|0.016863
16:32:04|0.016863
16:32:06|0.016863
16:32:07|0.016863
16:32:07|0.016863
16:32:09|0.016863
16:32:10|0.016863
16:32:11|0.016857
16:32:12|0.016857
16:32:13|0.016857
16:32:14|0.016857
16:32:15|0.016857
16:32:16|0.016857
16:32:17|0.016857
16:32:18|0.016857
16:32:19|0.016857
16:32:20|0.016857
16:32:21|0.016857
16:32:22|0.016857
16:32:23|0.016857
16:32:24|0.016857
16:32:25|0.016857
16:32:26|0.016857
16:32:27|0.016857
16:32:28|0.016857
16:32:29|0.016857
16:32:30|0.016857
16:32:31|0.016857
16:32:32|0.016857
16:32:33|0.016862
16:32:34|0.016862
16:32:35|0.016862
16:32:36|0.016862
16:32:37|0.016862
16:32:38|0.016862
16:32:39|0.016862
16:32:41|0.016862
16:32:42|0.016862
16:32:42|0.016862
16:32:43|0.016862
16:32:44|0.016862
16:32:46|0.016862
16:32:46|0.016862
16:32:48|0.016862
16:32:49|0.016862
16:32:50|0.016862
16:32:51|0.016862
16:32:52|0.016862
16:32:53|0.016862
16:32:54|0.016862
16:32:55|0.016862
16:32:56|0.016862
16:32:57|0.016862
16:32:58|0.016862
16:32:59|0.016862
16:33:00|0.016871
16:33:01|0.016871
16:33:02|0.016871
16:33:03|0.016871
16:33:04|0.016871
16:33:05|0.016871
16:33:06|0.016871
16:33:07|0.016871
16:33:08|0.016871
16:33:09|0.016871
16:33:10|0.016871
16:33:11|0.016871
16:33:12|0.016871
16:33:13|0.016872
16:33:14|0.016872
16:33:15|0.016872
16:33:16|0.016872
16:33:17|0.016872
16:33:18|0.016872
16:33:19|0.016864
16:33:20|0.016864
16:33:21|0.016864
16:33:22|0.016864
16:33:23|0.016864
16:33:25|0.016864
16:33:25|0.016864
16:33:26|0.016864
16:33:27|0.016864
16:33:28|0.016864
16:33:29|0.016864
16:33:30|0.016864
16:33:31|0.016864
16:33:32|0.016864
16:33:34|0.016864
16:33:34|0.016864
16:33:35|0.016864
16:33:36|0.016864
16:33:38|0.016864
16:33:39|0.016864
16:33:39|0.016864
16:33:40|0.016864
16:33:41|0.016864
16:33:43|0.016864
16:33:45|0.016864
16:33:45|0.016864
16:33:47|0.016864
16:33:48|0.016864
16:33:49|0.016864
16:33:50|0.016864
16:33:51|0.016864
16:33:52|0.016864
16:33:53|0.016864
16:33:54|0.016864
16:33:54|0.016863
16:33:56|0.016863
16:33:56|0.016862
16:33:58|0.016854
16:33:59|0.016854
16:33:59|0.016854
16:34:01|0.016854
16:34:02|0.016854
16:34:03|0.016854
16:34:04|0.016854
16:34:05|0.016854
16:34:06|0.016854
16:34:07|0.016854
16:34:08|0.016854
16:34:09|0.016854
16:34:10|0.016864
16:34:11|0.016864
16:34:12|0.016864
16:34:13|0.016864
16:34:14|0.016864
16:34:15|0.016864
16:34:16|0.016864
16:34:17|0.016864
16:34:18|0.016864
16:34:19|0.016864
16:34:20|0.016872
16:34:21|0.016879
16:34:22|0.016879
16:34:23|0.016879
16:34:24|0.016879
16:34:25|0.016879
16:34:26|0.016885
16:34:27|0.016885
16:34:28|0.016891
16:34:29|0.016891
16:34:30|0.016891
16:34:31|0.016919
16:34:32|0.016919
16:34:33|0.016922
16:34:34|0.016922
16:34:35|0.016922
16:34:36|0.016922
16:34:37|0.016922
16:34:38|0.016926
16:34:39|0.016914
16:34:40|0.016914
16:34:41|0.016914
16:34:42|0.016914
16:34:44|0.016914
16:34:45|0.016914
16:34:47|0.016914
16:34:48|0.016914
16:34:49|0.016914
16:34:50|0.016914
16:34:51|0.016914
16:34:51|0.016914
16:34:53|0.016914
16:34:54|0.016914
16:34:55|0.016914
16:34:55|0.016914
16:34:56|0.016914
16:34:58|0.016922
16:34:58|0.016922
16:34:59|0.016922
16:35:01|0.016922
16:35:02|0.016922
16:35:03|0.016922
16:35:04|0.016922
16:35:04|0.016922
16:35:06|0.016922
16:35:07|0.016922
16:35:08|0.016922
16:35:09|0.016922
16:35:10|0.016922
16:35:11|0.016922
16:35:12|0.016922
16:35:13|0.016922
16:35:14|0.016922
16:35:15|0.016922
16:35:16|0.016922
16:35:17|0.016922
16:35:18|0.016922
16:35:19|0.016922
16:35:20|0.016922
16:35:21|0.016922
16:35:22|0.016922
16:35:23|0.016922
16:35:24|0.016922
16:35:25|0.016922
16:35:26|0.016922
16:35:27|0.016933
16:35:28|0.016933
16:35:29|0.016933
16:35:30|0.016934
16:35:31|0.016934
16:35:32|0.016942
16:35:33|0.016942
16:35:34|0.016942
16:35:36|0.016942
16:35:36|0.016942
16:35:37|0.016942
16:35:38|0.016942
16:35:39|0.016942
16:35:41|0.016936
16:35:41|0.016936
16:35:42|0.016936
16:35:43|0.016936
16:35:45|0.016936
16:35:46|0.016936
16:35:47|0.016936
16:35:48|0.016936
16:35:49|0.016936
16:35:50|0.016936
16:35:51|0.016936
16:35:52|0.016936
16:35:53|0.016936
16:35:54|0.016936
16:35:55|0.016936
16:35:56|0.016936
16:35:57|0.016936
16:35:58|0.016936
16:35:59|0.016936
16:36:00|0.016936
16:36:01|0.016936
16:36:02|0.016936
16:36:03|0.016936
16:36:05|0.016936
16:36:06|0.016936
16:36:06|0.016939
16:36:08|0.016933
16:36:09|0.016933
16:36:10|0.016933
16:36:11|0.016933
16:36:12|0.016933
16:36:13|0.016933
16:36:13|0.016933
16:36:15|0.016933
16:36:16|0.016933
16:36:17|0.016933
16:36:18|0.01695
16:36:18|0.01695
16:36:20|0.01695
16:36:20|0.01695
16:36:21|0.016944
16:36:22|0.016944
16:36:24|0.016944
16:36:24|0.016944
16:36:25|0.01694
16:36:26|0.01694
16:36:27|0.01694
16:36:29|0.01694
16:36:30|0.01693
16:36:31|0.01693
16:36:32|0.01693
16:36:33|0.01693
16:36:34|0.01693
16:36:35|0.01693
16:36:36|0.01693
16:36:37|0.01693
16:36:38|0.01693
16:36:39|0.01693
16:36:40|0.01693
16:36:41|0.01693
16:36:42|0.016933
16:36:43|0.016933
16:36:44|0.016933
16:36:46|0.016933
16:36:48|0.016933
16:36:48|0.016933
16:36:49|0.016933
16:36:51|0.016937
16:36:51|0.016937
16:36:53|0.016937
16:36:54|0.016937
16:36:54|0.016937
16:36:56|0.016937
16:36:56|0.016937
16:36:57|0.016937
16:36:58|0.016937
16:36:59|0.016937
16:37:01|0.016937
16:37:02|0.016937
16:37:03|0.016937
16:37:04|0.016944
16:37:05|0.016944
16:37:06|0.016944
16:37:07|0.016944
16:37:08|0.016944
16:37:09|0.016944
16:37:10|0.016944
16:37:11|0.016939
16:37:12|0.016939
16:37:14|0.016922
16:37:14|0.016946
16:37:15|0.016947
16:37:16|0.016952
16:37:17|0.016952
16:37:19|0.016952
16:37:19|0.016952
16:37:20|0.016952
16:37:22|0.016952
16:37:22|0.016952
16:37:24|0.016952
16:37:24|0.016952
16:37:25|0.016952
16:37:26|0.016952
16:37:27|0.016952
16:37:28|0.01695
16:37:30|0.01695
16:37:31|0.01695
16:37:32|0.01695
16:37:33|0.01695
16:37:34|0.01695
16:37:35|0.01695
16:37:35|0.01695
16:37:37|0.01695
16:37:38|0.01695
16:37:38|0.01695
16:37:40|0.016952
16:37:41|0.016952
16:37:42|0.016952
16:37:42|0.016952
16:37:43|0.016952
16:37:45|0.016952
16:37:45|0.016952
16:37:47|0.016954
16:37:47|0.016954
16:37:49|0.016954
16:37:51|0.01695
16:37:51|0.01695
16:37:52|0.01695
16:37:54|0.01695
16:37:54|0.01695
16:37:55|0.01695
16:37:56|0.01695
16:37:57|0.01695
16:37:58|0.016958
16:37:59|0.016958
16:38:00|0.016958
16:38:02|0.016945
16:38:02|0.016945
16:38:03|0.016945
16:38:04|0.016945
16:38:06|0.016945
16:38:07|0.016945
16:38:08|0.016945
16:38:09|0.016956
16:38:09|0.016956
16:38:11|0.016959
16:38:12|0.016959
16:38:13|0.016959
16:38:14|0.016959
16:38:15|0.016959
16:38:16|0.016959
16:38:17|0.016959
16:38:18|0.016959
16:38:19|0.016959
16:38:20|0.016959
16:38:21|0.016959
16:38:22|0.016959
16:38:23|0.016959
16:38:24|0.016959
16:38:26|0.016959
16:38:26|0.016959
16:38:27|0.016959
16:38:29|0.016959
16:38:29|0.016959
16:38:30|0.016959
16:38:31|0.016959
16:38:32|0.016959
16:38:34|0.016959
16:38:35|0.016946
16:38:35|0.016946
16:38:36|0.016946
16:38:37|0.016946
16:38:39|0.016946
16:38:40|0.016946
16:38:41|0.016946
16:38:42|0.016946
16:38:43|0.016946
16:38:44|0.016946
16:38:45|0.016946
16:38:46|0.016946
16:38:48|0.016946
16:38:49|0.016946
16:38:49|0.016936
16:38:52|0.016947
16:38:53|0.016947
16:38:53|0.016947
16:38:55|0.016933
16:38:55|0.016933
16:38:57|0.016933
16:38:57|0.016933
16:38:58|0.016933
16:38:59|0.016933
16:39:01|0.016933
16:39:01|0.016947
16:39:02|0.016947
16:39:04|0.016947
16:39:04|0.016948
16:39:05|0.016948
16:39:06|0.016948
16:39:07|0.016948
16:39:09|0.016948
16:39:11|0.016948
16:39:11|0.016948
16:39:12|0.016948
16:39:13|0.016948
16:39:14|0.016948
16:39:16|0.016948
16:39:16|0.016948
16:39:18|0.016948
16:39:18|0.016948
16:39:19|0.016948
16:39:20|0.016948
16:39:22|0.016948
16:39:23|0.016948
16:39:23|0.016948
16:39:25|0.016948
16:39:27|0.016948
16:39:27|0.016948
16:39:29|0.016948
16:39:29|0.016948
16:39:31|0.016948
16:39:31|0.01695
16:39:33|0.01695
16:39:34|0.01695
16:39:35|0.01695
16:39:36|0.01695
16:39:36|0.01695
16:39:38|0.01695
16:39:39|0.01695
16:39:40|0.01695
16:39:40|0.01695
16:39:41|0.01695
16:39:43|0.01695
16:39:44|0.01695
16:39:45|0.016949
16:39:46|0.016949
16:39:47|0.016949
16:39:48|0.016949
16:39:49|0.016949
16:39:50|0.016949
16:39:52|0.016949
16:39:53|0.016949
16:39:54|0.016949
16:39:55|0.016949
16:39:55|0.016949
16:39:56|0.016949
16:39:58|0.016949
16:39:59|0.016949
16:40:00|0.016949
16:40:02|0.016949
16:40:03|0.016949
16:40:03|0.016944
16:40:04|0.016944
16:40:06|0.016944
16:40:06|0.016947
16:40:08|0.016947
16:40:08|0.016947
16:40:10|0.016947
16:40:11|0.016947
16:40:12|0.016947
16:40:13|0.016947
16:40:14|0.016947
16:40:14|0.016947
16:40:16|0.016947
16:40:17|0.016947
16:40:17|0.016947
16:40:19|0.016947
16:40:20|0.016947
16:40:20|0.016947
16:40:21|0.016947
16:40:23|0.016947
16:40:24|0.016947
16:40:25|0.016947
16:40:26|0.016947
16:40:27|0.016973
16:40:28|0.016978
16:40:29|0.01698
16:40:29|0.016985
16:40:31|0.016985
16:40:32|0.016985
16:40:33|0.016985
16:40:34|0.016982
16:40:35|0.016982
16:40:36|0.016982
16:40:37|0.016982
16:40:38|0.016982
16:40:39|0.016982
16:40:39|0.016982
16:40:41|0.016982
16:40:42|0.016982
16:40:43|0.016982
16:40:43|0.016982
16:40:45|0.016982
16:40:46|0.016982
16:40:46|0.016982
16:40:48|0.016982
16:40:50|0.016982
16:40:51|0.016982
16:40:52|0.016982
16:40:53|0.016982
16:40:54|0.016982
16:40:55|0.016982
16:40:56|0.016982
16:40:57|0.016982
16:40:59|0.016982
16:41:00|0.016982
16:41:01|0.016982
16:41:01|0.016982
16:41:03|0.016982
16:41:04|0.016982
16:41:05|0.016982
16:41:06|0.016995
16:41:07|0.016995
16:41:08|0.016995
16:41:09|0.016995
16:41:10|0.016995
16:41:11|0.016995
16:41:12|0.016995
16:41:13|0.016995
16:41:14|0.016995
16:41:15|0.016995
16:41:16|0.016995
16:41:17|0.016995
16:41:18|0.016995
16:41:19|0.017011
16:41:20|0.017011
16:41:21|0.017011
16:41:22|0.017011
16:41:24|0.017011
16:41:25|0.017011
16:41:26|0.017011
16:41:27|0.017011
16:41:28|0.017011
16:41:29|0.017011
16:41:30|0.017011
16:41:31|0.017011
16:41:32|0.017011
16:41:33|0.017011
16:41:34|0.017011
16:41:35|0.017011
16:41:36|0.017011
16:41:37|0.017011
16:41:38|0.017011
16:41:39|0.017011
16:41:40|0.017011
16:41:41|0.017011
16:41:42|0.017011
16:41:43|0.017014
16:41:44|0.017014
16:41:45|0.017014
16:41:46|0.017014
16:41:47|0.017017
16:41:48|0.017017
16:41:49|0.017014
16:41:51|0.017014
16:41:52|0.017014
16:41:53|0.017014
16:41:54|0.017014
16:41:55|0.017014
16:41:56|0.017014
16:41:57|0.017014
16:41:58|0.017014
16:41:59|0.017014
16:42:00|0.017014
16:42:01|0.017014
16:42:02|0.017014
16:42:03|0.017014
16:42:04|0.017014
16:42:05|0.017014
16:42:06|0.017014
16:42:07|0.017014
16:42:08|0.017014
16:42:10|0.01701
16:42:11|0.01701
16:42:12|0.01701
16:42:13|0.01701
16:42:14|0.017003
16:42:15|0.017012
16:42:16|0.017012
16:42:17|0.016992
16:42:18|0.016996
16:42:19|0.016999
16:42:20|0.016999
16:42:21|0.016999
16:42:22|0.016999
16:42:23|0.016998
16:42:24|0.016998
16:42:25|0.016998
16:42:26|0.016998
16:42:27|0.016998
16:42:29|0.016998
16:42:29|0.016998
16:42:30|0.016998
16:42:31|0.016998
16:42:33|0.016998
16:42:33|0.016998
16:42:34|0.016998
16:42:35|0.016998
16:42:36|0.016998
16:42:37|0.016998
16:42:38|0.016998
16:42:40|0.016998
16:42:40|0.016998
16:42:41|0.016998
16:42:42|0.016998
16:42:44|0.016998
16:42:44|0.016998
16:42:46|0.017015
16:42:46|0.01702
16:42:48|0.01702
16:42:48|0.017021
16:42:49|0.017033
16:42:51|0.017033
16:42:52|0.017033
16:42:53|0.017033
16:42:54|0.017033
16:42:55|0.017033
16:42:56|0.017033
16:42:57|0.017033
16:42:59|0.017056
16:43:00|0.017056
16:43:01|0.017056
16:43:02|0.017056
16:43:03|0.017056
16:43:04|0.017056
16:43:05|0.017046
16:43:06|0.017038
16:43:07|0.017038
16:43:08|0.017038
16:43:09|0.017038
16:43:10|0.017038
16:43:11|0.017038
16:43:12|0.017038
16:43:13|0.017038
16:43:14|0.017033
16:43:15|0.017033
16:43:16|0.017033
16:43:17|0.016998
16:43:18|0.016979
16:43:19|0.016979
16:43:20|0.016979
16:43:21|0.016998
16:43:22|0.016998
16:43:23|0.017014
16:43:25|0.017014
16:43:26|0.017028
16:43:26|0.017032
16:43:27|0.017028
16:43:29|0.017028
16:43:30|0.017016
16:43:31|0.017016
16:43:32|0.017031
16:43:33|0.017032
16:43:34|0.017032
16:43:35|0.017032
16:43:36|0.017032
16:43:37|0.017032
16:43:38|0.017032
16:43:39|0.017032
16:43:40|0.017032
16:43:41|0.017032
16:43:42|0.017032
16:43:43|0.017032
16:43:44|0.017031
16:43:45|0.01704
16:43:46|0.01704
16:43:47|0.01704
16:43:48|0.01704
16:43:49|0.01704
16:43:51|0.01704
16:43:52|0.017053
16:43:54|0.017053
16:43:55|0.017053
16:43:56|0.017053
16:43:57|0.017037
16:43:58|0.017026
16:43:59|0.017026
16:44:00|0.017026
16:44:02|0.017026
16:44:03|0.017026
16:44:03|0.017026
16:44:05|0.017026
16:44:05|0.017026
16:44:07|0.017026
16:44:08|0.017026
16:44:09|0.017026
16:44:10|0.017026
16:44:11|0.017026
16:44:12|0.017026
16:44:13|0.017026
16:44:14|0.017026
16:44:15|0.017026
16:44:17|0.017026
16:44:17|0.017026
16:44:18|0.017024
16:44:19|0.01702
16:44:21|0.01702
16:44:21|0.01702
16:44:22|0.01702
16:44:23|0.01702
16:44:24|0.01702
16:44:25|0.017027
16:44:26|0.017027
16:44:28|0.017006
16:44:28|0.017006
16:44:29|0.017006
16:44:30|0.017006
16:44:31|0.017006
16:44:32|0.017006
16:44:33|0.017006
16:44:34|0.017006
16:44:35|0.017006
16:44:36|0.017004
16:44:37|0.017004
16:44:38|0.017004
16:44:40|0.017004
16:44:40|0.017004
16:44:41|0.017004
16:44:42|0.017004
16:44:43|0.017004
16:44:45|0.017004
16:44:45|0.017004
16:44:46|0.017004
16:44:47|0.017004
16:44:48|0.017004
16:44:49|0.017004
16:44:50|0.017004
16:44:51|0.017004
16:44:53|0.017004
16:44:54|0.017004
16:44:55|0.017004
16:44:56|0.017004
16:44:57|0.017004
16:44:58|0.017004
16:44:59|0.01702
16:45:00|0.01702
16:45:01|0.017025
16:45:02|0.017025
16:45:04|0.017025
16:45:05|0.017025
16:45:07|0.017025
16:45:08|0.017025
16:45:08|0.017025
16:45:10|0.017025
16:45:11|0.01703
16:45:11|0.01703
16:45:12|0.01703
16:45:13|0.01703
16:45:14|0.01703
16:45:15|0.01703
16:45:16|0.01703
16:45:17|0.01703
16:45:21|0.01703
16:45:21|0.01703
16:45:23|0.01703
16:45:23|0.01703
16:45:24|0.01703
16:45:25|0.017029
16:45:26|0.017029
16:45:28|0.017029
16:45:28|0.017029
16:45:30|0.017029
16:45:31|0.017029
16:45:32|0.017029
16:45:33|0.017014
16:45:34|0.017014
16:45:35|0.017014
16:45:36|0.017014
16:45:38|0.017014
16:45:39|0.017014
16:45:39|0.017014
16:45:42|0.017014
16:45:42|0.017014
16:45:43|0.017005
16:45:44|0.017005
16:45:46|0.017025
16:45:47|0.017025
16:45:48|0.017029
16:45:49|0.017029
16:45:51|0.017026
16:45:51|0.017026
16:45:53|0.017029
16:45:53|0.017029
16:45:54|0.017029
16:45:56|0.017029
16:45:56|0.017029
16:45:57|0.01702
16:45:58|0.01702
16:46:00|0.01702
16:46:01|0.01702
16:46:02|0.017019
16:46:03|0.017019
16:46:05|0.017019
16:46:05|0.017019
16:46:06|0.017019
16:46:07|0.017019
16:46:09|0.017019
16:46:10|0.017019
16:46:11|0.017019
16:46:12|0.017019
16:46:13|0.017019
16:46:13|0.017019
16:46:15|0.017019
16:46:16|0.017019
16:46:16|0.017019
16:46:18|0.017019
16:46:19|0.017019
16:46:20|0.017012
16:46:21|0.017
16:46:22|0.017
16:46:23|0.016994
16:46:24|0.016988
16:46:25|0.016988
16:46:26|0.016988
16:46:27|0.016988
16:46:29|0.016988
16:46:29|0.016996
16:46:31|0.016996
16:46:31|0.016996
16:46:33|0.016996
16:46:34|0.016996
16:46:35|0.016996
16:46:36|0.016996
16:46:38|0.016996
16:46:39|0.016996
16:46:41|0.016996
16:46:42|0.016996
16:46:44|0.016996
16:46:45|0.016996
16:46:46|0.016996
16:46:46|0.016996
16:46:48|0.017006
16:46:49|0.017006
16:46:50|0.017006
16:46:51|0.017006
16:46:52|0.017018
16:46:53|0.017018
16:46:54|0.017018
16:46:55|0.017018
16:46:56|0.017018
16:46:57|0.017018
16:46:58|0.017018
16:46:59|0.017019
16:47:01|0.017019
16:47:02|0.017006
16:47:03|0.017006
16:47:03|0.017003
16:47:05|0.017003
16:47:05|0.017003
16:47:06|0.017003
16:47:08|0.017
16:47:08|0.017
16:47:09|0.017003
16:47:10|0.017003
16:47:12|0.016994
16:47:12|0.016994
16:47:14|0.016993
16:47:15|0.016993
16:47:16|0.016982
16:47:17|0.016982
16:47:18|0.016982
16:47:19|0.016982
16:47:20|0.016982
16:47:21|0.016983
16:47:22|0.016983
16:47:23|0.016983
16:47:24|0.016983
16:47:25|0.016983
16:47:26|0.016983
16:47:27|0.016983
16:47:28|0.016983
16:47:28|0.016983
16:47:29|0.016984
16:47:31|0.016984
16:47:33|0.016984
16:47:33|0.016982
16:47:35|0.016992
16:47:36|0.016992
16:47:37|0.016962
16:47:38|0.016962
16:47:39|0.016962
16:47:40|0.016956
16:47:41|0.016956
16:47:43|0.016956
16:47:44|0.016944
16:47:45|0.016944
16:47:46|0.016944
16:47:47|0.016944
16:47:48|0.016955
16:47:49|0.016955
16:47:50|0.016955
16:47:51|0.016955
16:47:52|0.016955
16:47:53|0.016955
16:47:54|0.016955
16:47:55|0.016955
16:47:56|0.016955
16:47:57|0.016955
16:47:58|0.016955
16:48:00|0.016959
16:48:01|0.016959
16:48:01|0.016959
16:48:03|0.016967
16:48:04|0.016967
16:48:05|0.016967
16:48:06|0.016967
16:48:07|0.016967
16:48:08|0.016967
16:48:09|0.016967
16:48:10|0.016967
16:48:11|0.016967
16:48:12|0.016981
16:48:13|0.016981
16:48:14|0.016981
16:48:15|0.016981
16:48:16|0.016981
16:48:17|0.016981
16:48:18|0.016981
16:48:19|0.016981
16:48:20|0.016981
16:48:21|0.016981
16:48:22|0.016981
16:48:23|0.016981
16:48:24|0.016981
16:48:25|0.016981
16:48:26|0.016981
16:48:27|0.016982
16:48:28|0.016978
16:48:29|0.016978
16:48:30|0.016978
16:48:31|0.016978
16:48:32|0.016978
16:48:33|0.016978
16:48:34|0.016978
16:48:35|0.016978
16:48:36|0.016978
16:48:37|0.016976
16:48:38|0.016976
16:48:40|0.016976
16:48:41|0.016976
16:48:42|0.016976
16:48:44|0.016976
16:48:44|0.016976
16:48:46|0.016976
16:48:47|0.016976
16:48:48|0.016968
16:48:49|0.016968
16:48:50|0.016968
16:48:52|0.016968
16:48:53|0.016968
16:48:53|0.016968
16:48:55|0.016968
16:48:56|0.016968
16:48:57|0.016968
16:48:57|0.016968
16:48:58|0.016968
16:49:00|0.016968
16:49:01|0.016968
16:49:02|0.016968
16:49:04|0.016968
16:49:06|0.016968
16:49:07|0.016968
16:49:07|0.016968
16:49:09|0.016968
16:49:09|0.016968
16:49:11|0.016989
16:49:11|0.016989
16:49:13|0.016989
16:49:13|0.016989
16:49:14|0.016989
16:49:17|0.016989
16:49:17|0.016989
16:49:19|0.016989
16:49:19|0.016998
16:49:20|0.016998
16:49:21|0.016998
16:49:23|0.016998
16:49:23|0.016998
16:49:24|0.016998
16:49:26|0.016998
16:49:27|0.016991
16:49:27|0.016991
16:49:29|0.016991
16:49:30|0.016987
16:49:30|0.016987
16:49:32|0.016987
16:49:33|0.016987
16:49:34|0.016987
16:49:35|0.016987
16:49:36|0.016987
16:49:37|0.016987
16:49:38|0.016987
16:49:40|0.016987
16:49:41|0.016987
16:49:42|0.016987
16:49:43|0.016987
16:49:44|0.016987
16:49:45|0.016987
16:49:46|0.016987
16:49:47|0.016987
16:49:49|0.016987
16:49:50|0.016987
16:49:50|0.016987
16:49:52|0.016987
16:49:52|0.016987
16:49:54|0.016987
16:49:54|0.016987
16:49:55|0.016987
16:49:56|0.016987
16:49:58|0.016987
16:49:59|0.016987
16:49:59|0.016987
16:50:00|0.016987
16:50:02|0.016987
16:50:03|0.016987
16:50:03|0.016987
16:50:06|0.016987
16:50:07|0.017002
16:50:08|0.017002
16:50:09|0.017002
16:50:10|0.017002
16:50:10|0.017002
16:50:11|0.017002
16:50:13|0.017002
16:50:13|0.017002
16:50:15|0.017002
16:50:16|0.017002
16:50:16|0.017002
16:50:17|0.017002
16:50:18|0.016996
16:50:19|0.017003
16:50:20|0.017003
16:50:21|0.017003
16:50:22|0.017003
16:50:23|0.017003
16:50:24|0.017003
16:50:26|0.017003
16:50:26|0.017003
16:50:28|0.017003
16:50:28|0.017003
16:50:29|0.017003
16:50:30|0.017005
16:50:32|0.017005
16:50:32|0.017005
16:50:34|0.017003
16:50:34|0.017003
16:50:35|0.017003
16:50:36|0.01699
16:50:38|0.016978
16:50:39|0.016978
16:50:40|0.016978
16:50:41|0.016978
16:50:42|0.016978
16:50:43|0.016978
16:50:45|0.016983
16:50:46|0.016983
16:50:46|0.016983
16:50:48|0.016983
16:50:48|0.016983
16:50:50|0.016983
16:50:51|0.016983
16:50:52|0.016983
16:50:53|0.016983
16:50:54|0.016989
16:50:55|0.016989
16:50:56|0.016989
16:50:57|0.016991
16:50:58|0.016991
16:51:00|0.016991
16:51:01|0.016995
16:51:01|0.016995
16:51:03|0.016997
16:51:04|0.016997
16:51:05|0.016997
16:51:05|0.016997
16:51:06|0.017003
16:51:08|0.017003
16:51:09|0.017003
16:51:10|0.017003
16:51:11|0.017005
16:51:11|0.017005
16:51:13|0.016996
16:51:14|0.016992
16:51:14|0.016992
16:51:16|0.016996
16:51:17|0.016999
16:51:20|0.016998
16:51:21|0.01699
16:51:22|0.01699
16:51:23|0.016984
16:51:25|0.016984
16:51:26|0.016973
16:51:26|0.016973
16:51:28|0.016973
16:51:28|0.016975
16:51:30|0.016975
16:51:31|0.016971
16:51:32|0.016971
16:51:33|0.016971
16:51:33|0.016975
16:51:35|0.016975
16:51:36|0.016975
16:51:37|0.016975
16:51:38|0.016977
16:51:39|0.016979
16:51:41|0.016979
16:51:42|0.016979
16:51:43|0.016979
16:51:44|0.016979
16:51:45|0.016968
16:51:46|0.016956
16:51:47|0.016956
16:51:48|0.016956
16:51:49|0.016956
16:51:50|0.016956
16:51:51|0.016951
16:51:52|0.016951
16:51:53|0.016956
16:51:54|0.016956
16:51:55|0.01695
16:51:56|0.016957
16:51:57|0.016957
16:51:58|0.016957
16:51:59|0.016949
16:52:00|0.016949
16:52:01|0.016949
16:52:03|0.016958
16:52:04|0.016958
16:52:05|0.016958
16:52:06|0.016958
16:52:07|0.016968
16:52:09|0.016968
16:52:09|0.016968
16:52:11|0.016968
16:52:11|0.016968
16:52:12|0.016968
16:52:14|0.016969
16:52:14|0.01697
16:52:15|0.01697
16:52:16|0.01697
16:52:18|0.01697
16:52:19|0.016965
16:52:20|0.016959
16:52:20|0.016959
16:52:22|0.016959
16:52:23|0.016965
16:52:23|0.016965
16:52:25|0.016961
16:52:25|0.016961
16:52:26|0.016961
16:52:27|0.016966
16:52:29|0.016952
16:52:29|0.016952
16:52:30|0.016952
16:52:31|0.016952
16:52:33|0.016952
16:52:34|0.016952
16:52:35|0.016952
16:52:36|0.016952
16:52:37|0.016952
16:52:38|0.016952
16:52:39|0.016952
16:52:40|0.016952
16:52:41|0.016963
16:52:42|0.016963
16:52:43|0.016963
16:52:44|0.016963
16:52:45|0.016963
16:52:45|0.016958
16:52:47|0.016958
16:52:48|0.016964
16:52:49|0.016963
16:52:50|0.016963
16:52:51|0.01695
16:52:52|0.01695
16:52:53|0.016959
16:52:54|0.016959
16:52:55|0.016959
16:52:55|0.016959
16:52:57|0.016959
16:52:57|0.01694
16:52:59|0.01694
16:52:59|0.01695
16:53:02|0.016956
16:53:02|0.016956
16:53:04|0.016956
16:53:05|0.016956
16:53:06|0.016963
16:53:07|0.016963
16:53:08|0.016964
16:53:09|0.016964
16:53:10|0.016961
16:53:12|0.016964
16:53:13|0.016964
16:53:13|0.016965
16:53:15|0.016948
16:53:16|0.01696
16:53:17|0.01696
16:53:18|0.016961
16:53:19|0.016963
16:53:20|0.016963
16:53:21|0.016965
16:53:22|0.016965
16:53:23|0.016965
16:53:24|0.016961
16:53:25|0.016961
16:53:27|0.016961
16:53:28|0.016961
16:53:28|0.016961
16:53:29|0.016961
16:53:31|0.016957
16:53:32|0.016959
16:53:33|0.016959
16:53:33|0.016966
16:53:35|0.016967
16:53:35|0.016967
16:53:36|0.016961
16:53:37|0.016961
16:53:39|0.016961
16:53:40|0.016961
16:53:40|0.016961
16:53:41|0.016961
16:53:42|0.016961
16:53:43|0.016959
16:53:44|0.016967
16:53:45|0.016954
16:53:46|0.016941
16:53:48|0.016941
16:53:49|0.016941
16:53:49|0.016941
16:53:51|0.016941
16:53:52|0.016941
16:53:52|0.016952
16:53:53|0.016952
16:53:54|0.016952
16:53:55|0.016954
16:53:56|0.016959
16:53:57|0.016959
16:53:58|0.016959
16:53:59|0.016961
16:54:01|0.016958
16:54:02|0.016965
16:54:04|0.01696
16:54:04|0.01696
16:54:06|0.01696
16:54:07|0.01696
16:54:08|0.016951
16:54:09|0.016951
16:54:10|0.016951
16:54:11|0.016951
16:54:12|0.016951
16:54:13|0.016952
16:54:14|0.016952
16:54:15|0.016952
16:54:17|0.016938
16:54:18|0.016938
16:54:18|0.016938
16:54:20|0.016938
16:54:21|0.016938
16:54:21|0.016938
16:54:23|0.016944
16:54:24|0.016939
16:54:25|0.016934
16:54:25|0.016934
16:54:27|0.016947
16:54:28|0.016947
16:54:29|0.016947
16:54:30|0.016951
16:54:31|0.016951
16:54:32|0.016951
16:54:33|0.016951
16:54:33|0.016951
16:54:35|0.01694
16:54:36|0.01694
16:54:37|0.01694
16:54:38|0.016952
16:54:39|0.016952
16:54:40|0.016952
16:54:41|0.016952
16:54:42|0.016952
16:54:43|0.016952
16:54:44|0.016952
16:54:45|0.016952
16:54:47|0.016952
16:54:47|0.016952
16:54:49|0.016952
16:54:49|0.016952
16:54:50|0.016952
16:54:51|0.016952
16:54:53|0.016952
16:54:53|0.016952
16:54:54|0.016952
16:54:55|0.016947
16:54:56|0.016947
16:54:57|0.016947
16:54:59|0.016947
16:54:59|0.016947
16:55:00|0.016954
16:55:01|0.016954
16:55:03|0.016954
16:55:04|0.016954
16:55:06|0.016954
16:55:06|0.016954
16:55:08|0.016954
16:55:08|0.016954
16:55:10|0.016954
16:55:11|0.016954
16:55:12|0.016948
16:55:13|0.016942
16:55:14|0.016942
16:55:15|0.016954
16:55:16|0.016954
16:55:17|0.016954
16:55:18|0.016954
16:55:19|0.016954
16:55:20|0.016947
16:55:21|0.016947
16:55:22|0.016954
16:55:23|0.016954
16:55:24|0.016954
16:55:25|0.016954
16:55:26|0.016954
16:55:27|0.016954
16:55:28|0.016954
16:55:29|0.016955
16:55:30|0.016955
16:55:31|0.016955
16:55:32|0.016955
16:55:33|0.016955
16:55:34|0.016955
16:55:35|0.016955
16:55:36|0.016949
16:55:37|0.016951
16:55:38|0.016951
16:55:39|0.01695
16:55:40|0.01695
16:55:41|0.01694
16:55:42|0.016942
16:55:43|0.016942
16:55:44|0.016951
16:55:45|0.016951
16:55:46|0.016951
16:55:47|0.016951
16:55:48|0.016946
16:55:49|0.016946
16:55:50|0.01694
16:55:51|0.016945
16:55:52|0.016961
16:55:53|0.016977
16:55:54|0.016976
16:55:55|0.016993
16:55:57|0.016987
16:55:57|0.016987
16:55:58|0.016968
16:55:59|0.016968
16:56:00|0.016966
16:56:02|0.016966
16:56:02|0.016966
16:56:03|0.016966
16:56:05|0.016966
16:56:06|0.016966
16:56:07|0.016966
16:56:09|0.016966
16:56:09|0.016966
16:56:11|0.016966
16:56:11|0.016966
16:56:12|0.016966
16:56:14|0.016966
16:56:15|0.016966
16:56:15|0.016966
16:56:16|0.016966
16:56:17|0.01696
16:56:18|0.01696
16:56:19|0.01696
16:56:20|0.01696
16:56:22|0.01696
16:56:22|0.01696
16:56:23|0.01696
16:56:25|0.01696
16:56:26|0.01696
16:56:27|0.01696
16:56:28|0.01696
16:56:29|0.01696
16:56:30|0.016967
16:56:31|0.016961
16:56:32|0.016947
16:56:33|0.016951
16:56:34|0.016951
16:56:35|0.016951
16:56:35|0.016951
16:56:37|0.016951
16:56:38|0.016951
16:56:39|0.016951
16:56:39|0.016951
16:56:41|0.016951
16:56:42|0.016951
16:56:42|0.016951
16:56:44|0.016951
16:56:44|0.016951
16:56:46|0.016951
16:56:46|0.016951
16:56:48|0.016951
16:56:49|0.016951
16:56:50|0.016951
16:56:51|0.016951
16:56:52|0.016947
16:56:53|0.016947
16:56:53|0.016947
16:56:55|0.016947
16:56:56|0.016947
16:56:57|0.016947
16:56:58|0.016947
16:56:59|0.016947
16:57:00|0.016947
16:57:01|0.016947
16:57:02|0.016947
16:57:03|0.016947
16:57:04|0.016947
16:57:05|0.016947
16:57:06|0.016947
16:57:07|0.016947
16:57:08|0.016947
16:57:09|0.016947
16:57:10|0.016947
16:57:11|0.016947
16:57:12|0.016947
16:57:13|0.016947
16:57:14|0.016947
16:57:16|0.016947
16:57:17|0.016947
16:57:18|0.016952
16:57:19|0.016951
16:57:19|0.016954
16:57:20|0.016954
16:57:21|0.016959
16:57:22|0.016959
16:57:24|0.016959
16:57:25|0.016959
16:57:25|0.016959
16:57:27|0.016959
16:57:27|0.016959
16:57:28|0.016959
16:57:29|0.016959
16:57:31|0.016959
16:57:32|0.016959
16:57:33|0.016959
16:57:33|0.016959
16:57:35|0.016959
16:57:36|0.016959
16:57:36|0.016959
16:57:38|0.016959
16:57:38|0.016959
16:57:40|0.016959
16:57:41|0.016959
16:57:42|0.016959
16:57:43|0.016959
16:57:44|0.016959
16:57:45|0.016959
16:57:45|0.016959
16:57:47|0.016959
16:57:48|0.016959
16:57:49|0.016959
16:57:49|0.016959
16:57:51|0.016969
16:57:52|0.016969
16:57:53|0.016969
16:57:54|0.016969
16:57:55|0.016969
16:57:56|0.016962
16:57:57|0.016962
16:57:58|0.016962
16:57:59|0.016962
16:58:00|0.016962
16:58:01|0.016962
16:58:02|0.016962
16:58:03|0.016962
16:58:04|0.016962
16:58:05|0.016962
16:58:06|0.016962
16:58:07|0.016962
16:58:08|0.016962
16:58:09|0.016962
16:58:10|0.016962
16:58:11|0.016954
16:58:12|0.016954
16:58:13|0.016954
16:58:14|0.016954
16:58:16|0.016954
16:58:16|0.016954
16:58:18|0.016954
16:58:18|0.016954
16:58:20|0.016954
16:58:20|0.016954
16:58:21|0.016954
16:58:22|0.016954
16:58:24|0.016954
16:58:25|0.016954
16:58:25|0.016954
16:58:26|0.016954
16:58:28|0.016954
16:58:28|0.016954
16:58:29|0.016954
16:58:30|0.016954
16:58:31|0.016954
16:58:32|0.016954
16:58:33|0.016954
16:58:35|0.016954
16:58:35|0.016954
16:58:37|0.016954
16:58:37|0.016954
16:58:38|0.016954
16:58:39|0.016954
16:58:40|0.016954
16:58:42|0.016954
16:58:42|0.016954
16:58:43|0.016954
16:58:44|0.016954
16:58:45|0.016954
16:58:46|0.016954
16:58:47|0.016954
16:58:48|0.016954
16:58:49|0.016954
16:58:50|0.016954
16:58:51|0.016954
16:58:52|0.016954
16:58:54|0.016954
16:58:54|0.016954
16:58:55|0.016954
16:58:56|0.016954
16:58:57|0.016954
16:58:58|0.016954
16:58:59|0.016954
16:59:01|0.016954
16:59:01|0.016954
16:59:02|0.016954
16:59:03|0.016954
16:59:05|0.016954
16:59:05|0.016954
16:59:07|0.016954
16:59:08|0.016946
16:59:09|0.016946
16:59:10|0.016933
16:59:12|0.016924
16:59:12|0.016924
16:59:14|0.016924
16:59:15|0.016924
16:59:15|0.016924
16:59:17|0.016924
16:59:17|0.016922
16:59:19|0.016926
16:59:19|0.016926
16:59:21|0.016926
16:59:22|0.016926
16:59:23|0.016926
16:59:24|0.016921
16:59:25|0.016921
16:59:26|0.016921
16:59:27|0.016921
16:59:28|0.016921
16:59:29|0.016921
16:59:30|0.016921
16:59:31|0.016921
16:59:32|0.01692
16:59:33|0.01692
16:59:34|0.01692
16:59:35|0.01692
16:59:36|0.01692
16:59:38|0.01692
16:59:39|0.01692
16:59:40|0.01692
16:59:40|0.01692
16:59:41|0.01692
16:59:42|0.01692
16:59:43|0.01692
16:59:45|0.01692
16:59:45|0.01692
16:59:46|0.01692
16:59:47|0.01692
16:59:48|0.01692
16:59:50|0.01692
16:59:50|0.01692
16:59:51|0.01692
16:59:52|0.01692
16:59:53|0.01692
16:59:55|0.01692
16:59:56|0.01692
16:59:56|0.01692
16:59:58|0.01692
16:59:59|0.01692
17:00:00|0.01692
17:00:00|0.016929
17:00:01|0.016929
17:00:03|0.016928
17:00:04|0.016928
17:00:04|0.016934
17:00:06|0.016935
17:00:08|0.016935
17:00:09|0.016935
17:00:10|0.016935
17:00:11|0.016935
17:00:12|0.016935
17:00:13|0.016935
17:00:15|0.016935
17:00:15|0.016935
17:00:16|0.016935
17:00:18|0.016928
17:00:18|0.016929
17:00:19|0.016929
17:00:20|0.016929
17:00:21|0.016929
17:00:22|0.016929
17:00:23|0.016933
17:00:25|0.016933
17:00:26|0.016933
17:00:27|0.016933
17:00:28|0.016933
17:00:28|0.016933
17:00:30|0.016931
17:00:30|0.016931
17:00:32|0.016931
17:00:33|0.016931
17:00:33|0.016931
17:00:35|0.016931
17:00:36|0.016925
17:00:37|0.016925
17:00:38|0.016925
17:00:39|0.016931
17:00:40|0.016933
17:00:41|0.016939
17:00:42|0.016939
17:00:43|0.016939
17:00:44|0.016939
17:00:45|0.016939
17:00:46|0.016939
17:00:47|0.016939
17:00:48|0.016939
17:00:49|0.016939
17:00:50|0.016939
17:00:51|0.016939
17:00:52|0.016939
17:00:53|0.016939
17:00:54|0.016941
17:00:55|0.016941
17:00:56|0.016941
17:00:57|0.016941
17:00:58|0.016941
17:00:59|0.016941
17:01:00|0.016941
17:01:01|0.016947
17:01:02|0.016949
17:01:03|0.016949
17:01:04|0.016949
17:01:05|0.016949
17:01:06|0.016949
17:01:07|0.016949
17:01:08|0.016949
17:01:10|0.016949
17:01:10|0.016949
17:01:12|0.016949
17:01:13|0.016949
17:01:14|0.016949
17:01:15|0.016949
17:01:16|0.016949
17:01:17|0.016949
17:01:18|0.016949
17:01:19|0.016949
17:01:20|0.016949
17:01:22|0.016949
17:01:23|0.016949
17:01:24|0.016949
17:01:25|0.016949
17:01:25|0.016949
17:01:27|0.016949
17:01:28|0.016949
17:01:30|0.016949
17:01:31|0.016949
17:01:31|0.016949
17:01:33|0.016949
17:01:33|0.016949
17:01:35|0.016949
17:01:37|0.016949
17:01:37|0.016949
17:01:39|0.016949
17:01:39|0.016949
17:01:40|0.016949
17:01:42|0.016949
17:01:43|0.016949
17:01:43|0.016949
17:01:45|0.016949
17:01:46|0.016949
17:01:46|0.016949
17:01:47|0.016949
17:01:48|0.016949
17:01:49|0.016949
17:01:50|0.016949
17:01:52|0.016949
17:01:53|0.016949
17:01:54|0.016949
17:01:55|0.016949
17:01:55|0.016949
17:01:56|0.016949
17:01:57|0.016949
17:01:58|0.016949
17:02:00|0.016949
17:02:01|0.016949
17:02:02|0.016949
17:02:02|0.016961
17:02:04|0.016961
17:02:05|0.016961
17:02:06|0.016961
17:02:06|0.016961
17:02:08|0.016961
17:02:08|0.016961
17:02:11|0.016975
17:02:12|0.016975
17:02:13|0.016975
17:02:13|0.016974
17:02:15|0.016974
17:02:15|0.016974
17:02:16|0.016974
17:02:17|0.016974
17:02:18|0.016992
17:02:19|0.016992
17:02:21|0.016992
17:02:22|0.016992
17:02:23|0.016996
17:02:24|0.016996
17:02:25|0.016996
17:02:26|0.016996
17:02:27|0.017
17:02:28|0.017
17:02:29|0.017
17:02:30|0.017
17:02:31|0.017
17:02:32|0.017
17:02:33|0.017
17:02:34|0.017
17:02:35|0.017
17:02:37|0.017
17:02:38|0.017
17:02:39|0.017
17:02:40|0.017
17:02:41|0.017011
17:02:42|0.017011
17:02:43|0.017011
17:02:44|0.017011
17:02:45|0.017011
17:02:46|0.017011
17:02:48|0.017011
17:02:49|0.017017
17:02:49|0.017017
17:02:50|0.017017
17:02:51|0.017006
17:02:52|0.017006
17:02:53|0.017006
17:02:54|0.017006
17:02:55|0.017006
17:02:57|0.017006
17:02:57|0.017006
17:02:58|0.017006
17:02:59|0.017006
17:03:01|0.017006
17:03:01|0.017006
17:03:02|0.017018
17:03:03|0.017018
17:03:05|0.017018
17:03:06|0.017018
17:03:06|0.017018
17:03:08|0.017018
17:03:08|0.017018
17:03:10|0.017022
17:03:11|0.017022
17:03:12|0.017022
17:03:14|0.017022
17:03:15|0.017026
17:03:16|0.017026
17:03:17|0.017026
17:03:18|0.017026
17:03:19|0.017026
17:03:21|0.017026
17:03:21|0.017026
17:03:22|0.017026
17:03:24|0.017026
17:03:25|0.017026
17:03:25|0.017026
17:03:27|0.017026
17:03:28|0.017026
17:03:28|0.017026
17:03:30|0.017026
17:03:31|0.017026
17:03:32|0.017031
17:03:33|0.017031
17:03:34|0.017031
17:03:35|0.017024
17:03:36|0.017024
17:03:36|0.017024
17:03:38|0.017024
17:03:38|0.017024
17:03:39|0.017024
17:03:41|0.017024
17:03:41|0.017024
17:03:43|0.017021
17:03:44|0.01702
17:03:44|0.01702
17:03:46|0.01702
17:03:47|0.01702
17:03:48|0.017028
17:03:49|0.017028
17:03:50|0.017024
17:03:51|0.017024
17:03:52|0.017024
17:03:53|0.017024
17:03:54|0.017024
17:03:55|0.017024
17:03:56|0.017024
17:03:57|0.017024
17:03:58|0.017024
17:03:59|0.017024
17:04:00|0.017024
17:04:01|0.017024
17:04:02|0.017024
17:04:04|0.017024
17:04:04|0.017024
17:04:06|0.017024
17:04:06|0.017023
17:04:08|0.017023
17:04:09|0.017023
17:04:10|0.017023
17:04:11|0.017023
17:04:13|0.017023
17:04:14|0.017023
17:04:15|0.017023
17:04:16|0.017023
17:04:17|0.017023
17:04:19|0.017023
17:04:19|0.017023
17:04:20|0.017023
17:04:22|0.017023
17:04:23|0.017023
17:04:23|0.017027
17:04:25|0.017027
17:04:26|0.017027
17:04:27|0.017027
17:04:28|0.017027
17:04:30|0.017027
17:04:30|0.017027
17:04:32|0.017027
17:04:33|0.017027
17:04:34|0.017027
17:04:35|0.017027
17:04:35|0.017027
17:04:36|0.017024
17:04:38|0.017015
17:04:39|0.017015
17:04:40|0.017006
17:04:41|0.017006
17:04:42|0.016993
17:04:43|0.016993
17:04:44|0.016993
17:04:45|0.016993
17:04:46|0.016993
17:04:47|0.016993
17:04:47|0.01699
17:04:49|0.01699
17:04:50|0.01699
17:04:51|0.01699
17:04:52|0.016989
17:04:52|0.016989
17:04:53|0.016989
17:04:56|0.016989
17:04:56|0.017011
17:04:57|0.017011
17:04:59|0.017011
17:05:00|0.017011
17:05:01|0.017011
17:05:02|0.017011
17:05:03|0.017011
17:05:04|0.017011
17:05:05|0.017011
17:05:07|0.017011
17:05:08|0.017011
17:05:08|0.017015
17:05:09|0.017015
17:05:10|0.017016
17:05:12|0.017016
17:05:12|0.017016
17:05:14|0.017016
17:05:16|0.017016
17:05:16|0.017016
17:05:18|0.017016
17:05:18|0.017016
17:05:19|0.017016
17:05:21|0.017016
17:05:22|0.017016
17:05:23|0.017016
17:05:23|0.017016
17:05:25|0.017016
17:05:25|0.017016
17:05:27|0.017016
17:05:28|0.017016
17:05:29|0.017016
17:05:30|0.017014
17:05:31|0.017014
17:05:32|0.017014
17:05:33|0.017014
17:05:34|0.017014
17:05:35|0.017014
17:05:36|0.017014
17:05:38|0.017014
17:05:39|0.017014
17:05:39|0.017014
17:05:40|0.017014
17:05:41|0.017014
17:05:42|0.017014
17:05:43|0.017023
17:05:44|0.017023
17:05:45|0.017023
17:05:46|0.017023
17:05:48|0.01702
17:05:48|0.01702
17:05:50|0.01702
17:05:51|0.01702
17:05:52|0.01702
17:05:53|0.01702
17:05:53|0.01702
17:05:54|0.01702
17:05:55|0.01702
17:05:57|0.01702
17:05:58|0.01702
17:05:58|0.01702
17:05:59|0.01702
17:06:00|0.01702
17:06:01|0.01702
17:06:02|0.01702
17:06:03|0.01702
17:06:04|0.01702
17:06:06|0.01702
17:06:06|0.01702
17:06:08|0.01702
17:06:09|0.01702
17:06:09|0.01702
17:06:11|0.01702
17:06:11|0.01702
17:06:12|0.01702
17:06:13|0.01702
17:06:14|0.01702
17:06:16|0.01702
17:06:17|0.01702
17:06:18|0.01702
17:06:19|0.01702
17:06:21|0.01702
17:06:21|0.01702
17:06:23|0.01702
17:06:25|0.017018
17:06:26|0.01701
17:06:26|0.017002
17:06:28|0.017002
17:06:30|0.017004
17:06:31|0.017004
17:06:32|0.017004
17:06:32|0.017004
17:06:33|0.01701
17:06:34|0.017002
17:06:35|0.017002
17:06:36|0.017002
17:06:37|0.017002
17:06:38|0.017002
17:06:40|0.017002
17:06:40|0.017013
17:06:41|0.017013
17:06:43|0.017013
17:06:44|0.017013
17:06:44|0.017013
17:06:45|0.017013
17:06:46|0.017013
17:06:47|0.017013
17:06:48|0.017013
17:06:49|0.017014
17:06:50|0.017014
17:06:51|0.017014
17:06:53|0.017021
17:06:54|0.017021
17:06:55|0.017021
17:06:56|0.017021
17:06:57|0.017021
17:06:58|0.017021
17:06:59|0.017021
17:07:00|0.017021
17:07:01|0.017021
17:07:02|0.017021
17:07:03|0.017021
17:07:04|0.017021
17:07:05|0.017021
17:07:06|0.017021
17:07:07|0.017021
17:07:08|0.017021
17:07:09|0.017021
17:07:10|0.017024
17:07:12|0.017024
17:07:12|0.017024
17:07:13|0.017024
17:07:15|0.017024
17:07:17|0.017024
17:07:18|0.017024
17:07:19|0.017024
17:07:19|0.017024
17:07:20|0.017024
17:07:21|0.017031
17:07:23|0.017031
17:07:23|0.017031
17:07:25|0.017031
17:07:26|0.017031
17:07:26|0.017031
17:07:27|0.017031
17:07:29|0.017031
17:07:29|0.017031
17:07:30|0.017031
17:07:32|0.017031
17:07:32|0.017029
17:07:33|0.017029
17:07:34|0.017029
17:07:35|0.017029
17:07:36|0.017029
17:07:37|0.017029
17:07:38|0.017029
17:07:39|0.017029
17:07:40|0.017029
17:07:41|0.017029
17:07:42|0.017029
17:07:43|0.017029
17:07:45|0.017029
17:07:45|0.017029
17:07:46|0.017026
17:07:47|0.017026
17:07:48|0.017026
17:07:50|0.017031
17:07:50|0.017031
17:07:52|0.017031
17:07:52|0.017031
17:07:53|0.017031
17:07:55|0.017031
17:07:55|0.017031
17:07:57|0.017031
17:07:57|0.017031
17:07:58|0.017039
17:08:00|0.017039
17:08:01|0.017037
17:08:02|0.017041
17:08:02|0.017041
17:08:04|0.017041
17:08:05|0.017057
17:08:06|0.017052
17:08:07|0.017052
17:08:08|0.017052
17:08:09|0.017034
17:08:10|0.017034
17:08:10|0.017034
17:08:12|0.017034
17:08:13|0.017042
17:08:13|0.017042
17:08:15|0.017042
17:08:17|0.017042
17:08:17|0.017042
17:08:19|0.01705
17:08:19|0.01705
17:08:21|0.01705
17:08:22|0.01705
17:08:23|0.01705
17:08:24|0.01705
17:08:25|0.017044
17:08:26|0.017044
17:08:27|0.017044
17:08:28|0.017044
17:08:29|0.017044
17:08:30|0.017044
17:08:31|0.017044
17:08:32|0.017044
17:08:33|0.017044
17:08:34|0.017044
17:08:35|0.017044
17:08:36|0.017044
17:08:37|0.017044
17:08:38|0.017044
17:08:39|0.017044
17:08:40|0.017044
17:08:41|0.017044
17:08:42|0.017044
17:08:43|0.017044
17:08:44|0.017044
17:08:45|0.017044
17:08:46|0.017044
17:08:47|0.017044
17:08:48|0.017044
17:08:49|0.017044
17:08:50|0.017044
17:08:51|0.017044
17:08:52|0.017044
17:08:53|0.017044
17:08:55|0.017044
17:08:55|0.017044
17:08:56|0.017044
17:08:57|0.017032
17:08:58|0.017032
17:08:59|0.017032
17:09:00|0.017032
17:09:01|0.017032
17:09:02|0.017032
17:09:04|0.017032
17:09:04|0.017032
17:09:05|0.017032
17:09:07|0.017032
17:09:07|0.017032
17:09:08|0.017032
17:09:09|0.017037
17:09:10|0.01703
17:09:11|0.017024
17:09:12|0.017024
17:09:13|0.017024
17:09:14|0.017024
17:09:15|0.017024
17:09:17|0.017024
17:09:19|0.017024
17:09:20|0.017022
17:09:20|0.017022
17:09:21|0.017022
17:09:22|0.017022
17:09:23|0.017027
17:09:25|0.017027
17:09:25|0.017027
17:09:26|0.017027
17:09:27|0.017027
17:09:28|0.017027
17:09:29|0.017027
17:09:30|0.017027
17:09:31|0.017027
17:09:32|0.017027
17:09:34|0.017027
17:09:34|0.017003
17:09:36|0.017007
17:09:36|0.017007
17:09:37|0.017007
17:09:39|0.017007
17:09:40|0.017007
17:09:41|0.017007
17:09:41|0.017007
17:09:43|0.017007
17:09:45|0.017007
17:09:45|0.017003
17:09:46|0.017003
17:09:47|0.017003
17:09:49|0.017003
17:09:49|0.017003
17:09:50|0.017003
17:09:51|0.017003
17:09:52|0.017006
17:09:54|0.017006
17:09:54|0.017006
17:09:55|0.017006
17:09:56|0.016996
17:09:57|0.016996
17:09:58|0.016996
17:09:59|0.016996
17:10:01|0.016996
17:10:01|0.016996
17:10:03|0.016996
17:10:04|0.016996
17:10:05|0.016996
17:10:06|0.016996
17:10:06|0.016997
17:10:07|0.016997
17:10:08|0.016997
17:10:10|0.016997
17:10:10|0.016997
17:10:12|0.016997
17:10:12|0.016997
17:10:13|0.016997
17:10:14|0.016997
17:10:15|0.016997
17:10:17|0.016997
17:10:17|0.016997
17:10:19|0.017007
17:10:20|0.017007
17:10:21|0.017007
17:10:22|0.017007
17:10:23|0.017007
17:10:24|0.017007
17:10:25|0.017007
17:10:26|0.017007
17:10:28|0.017007
17:10:28|0.017029
17:10:29|0.017029
17:10:30|0.017029
17:10:32|0.017029
17:10:32|0.017029
17:10:34|0.017029
17:10:34|0.017029
17:10:35|0.017029
17:10:37|0.017029
17:10:38|0.017029
17:10:39|0.017029
17:10:40|0.017029
17:10:40|0.017029
17:10:41|0.017029
17:10:43|0.017025
17:10:44|0.017025
17:10:45|0.017025
17:10:46|0.017025
17:10:46|0.017025
17:10:48|0.017025
17:10:49|0.017025
17:10:50|0.017025
17:10:51|0.017025
17:10:52|0.017025
17:10:53|0.017025
17:10:53|0.017025
17:10:55|0.017025
17:10:55|0.017025
17:10:56|0.017025
17:10:58|0.017025
17:10:59|0.017025
17:11:00|0.017025
17:11:01|0.017025
17:11:02|0.017025
17:11:02|0.017025
17:11:04|0.017025
17:11:04|0.017025
17:11:06|0.017025
17:11:06|0.017025
17:11:08|0.017025
17:11:09|0.017025
17:11:10|0.017036
17:11:11|0.017036
17:11:11|0.017036
17:11:13|0.017036
17:11:14|0.017036
17:11:14|0.017036
17:11:15|0.017031
17:11:16|0.017031
17:11:18|0.017031
17:11:20|0.017028
17:11:21|0.017028
17:11:22|0.017028
17:11:23|0.01704
17:11:25|0.01704
17:11:26|0.01704
17:11:26|0.01704
17:11:28|0.01704
17:11:28|0.01704
17:11:29|0.01704
17:11:31|0.017035
17:11:32|0.017035
17:11:33|0.017035
17:11:34|0.017035
17:11:35|0.017035
17:11:37|0.017035
17:11:37|0.017035
17:11:38|0.017035
17:11:39|0.017035
17:11:41|0.017035
17:11:41|0.017037
17:11:43|0.017037
17:11:44|0.017037
17:11:45|0.017037
17:11:46|0.017037
17:11:47|0.017037
17:11:47|0.017037
17:11:48|0.017037
17:11:49|0.017037
17:11:50|0.017037
17:11:51|0.017037
17:11:52|0.017037
17:11:53|0.017035
17:11:54|0.017035
17:11:55|0.017035
17:11:56|0.017035
17:11:57|0.017035
17:11:58|0.017035
17:11:59|0.017035
17:12:01|0.01702
17:12:01|0.017024
17:12:02|0.017024
17:12:03|0.017024
17:12:04|0.017024
17:12:06|0.017024
17:12:06|0.017024
17:12:08|0.017024
17:12:08|0.017024
17:12:10|0.017024
17:12:10|0.017024
17:12:12|0.017024
17:12:12|0.017024
17:12:13|0.017024
17:12:15|0.017024
17:12:16|0.017024
17:12:17|0.017024
17:12:18|0.017024
17:12:19|0.017024
17:12:21|0.017024
17:12:22|0.017024
17:12:23|0.017024
17:12:24|0.017024
17:12:25|0.017024
17:12:26|0.017024
17:12:27|0.017024
17:12:28|0.017024
17:12:29|0.017015
17:12:30|0.017015
17:12:31|0.017015
17:12:32|0.017015
17:12:34|0.017015
17:12:34|0.017015
17:12:35|0.017015
17:12:36|0.017015
17:12:37|0.017015
17:12:39|0.017015
17:12:40|0.017015
17:12:41|0.017018
17:12:42|0.017018
17:12:43|0.017018
17:12:44|0.017018
17:12:45|0.017018
17:12:46|0.017018
17:12:47|0.017018
17:12:48|0.017018
17:12:49|0.017018
17:12:50|0.017018
17:12:52|0.017018
17:12:53|0.017018
17:12:54|0.017018
17:12:55|0.017018
17:12:55|0.017018
17:12:57|0.017018
17:12:58|0.017018
17:12:59|0.01704
17:13:01|0.01704
17:13:01|0.01704
17:13:02|0.01704
17:13:03|0.01704
17:13:04|0.01704
17:13:05|0.01704
17:13:07|0.01704
17:13:08|0.01704
17:13:08|0.01704
17:13:09|0.01704
17:13:11|0.01704
17:13:12|0.01704
17:13:13|0.01704
17:13:13|0.01704
17:13:14|0.01704
17:13:15|0.01704
17:13:17|0.01704
17:13:18|0.01704
17:13:18|0.01704
17:13:19|0.01704
17:13:22|0.01704
17:13:22|0.01704
17:13:24|0.01704
17:13:25|0.01704
17:13:26|0.01704
17:13:27|0.01704
17:13:28|0.01704
17:13:29|0.01704
17:13:30|0.01704
17:13:31|0.01704
17:13:32|0.01704
17:13:33|0.017034
17:13:34|0.017034
17:13:35|0.017034
17:13:36|0.017034
17:13:37|0.017034
17:13:39|0.017034
17:13:39|0.017034
17:13:41|0.017034
17:13:41|0.017034
17:13:43|0.017034
17:13:43|0.017034
17:13:45|0.017034
17:13:46|0.017034
17:13:47|0.017034
17:13:48|0.017034
17:13:49|0.017034
17:13:50|0.017034
17:13:51|0.017034
17:13:51|0.017034
17:13:53|0.017038
17:13:54|0.017022
17:13:55|0.017022
17:13:56|0.017022
17:13:57|0.017022
17:13:58|0.017022
17:13:59|0.017022
17:14:00|0.017022
17:14:01|0.017022
17:14:02|0.017022
17:14:02|0.017018
17:14:04|0.017018
17:14:05|0.017018
17:14:05|0.017018
17:14:06|0.017018
17:14:07|0.017018
17:14:09|0.017018
17:14:10|0.017018
17:14:11|0.017018
17:14:12|0.017018
17:14:13|0.017018
17:14:13|0.017018
17:14:14|0.017018
17:14:16|0.017018
17:14:17|0.017002
17:14:18|0.017002
17:14:19|0.017002
17:14:20|0.017002
17:14:21|0.017003
17:14:23|0.017003
17:14:24|0.017003
17:14:25|0.017003
17:14:25|0.017005
17:14:27|0.01701
17:14:28|0.017022
17:14:29|0.017022
17:14:30|0.017023
17:14:31|0.017023
17:14:32|0.017023
17:14:33|0.017023
17:14:34|0.017023
17:14:35|0.017025
17:14:36|0.017025
17:14:37|0.017025
17:14:39|0.017025
17:14:40|0.017025
17:14:41|0.017025
17:14:41|0.017025
17:14:42|0.017025
17:14:43|0.017025
17:14:45|0.017025
17:14:45|0.017025
17:14:47|0.017025
17:14:48|0.017025
17:14:49|0.017025
17:14:50|0.017025
17:14:53|0.017025
17:14:54|0.017025
17:14:55|0.017025
17:14:56|0.017025
17:14:58|0.017025
17:14:58|0.017025
17:14:59|0.017025
17:15:01|0.017025
17:15:01|0.017025
17:15:02|0.017018
17:15:04|0.017018
17:15:04|0.017018
17:15:05|0.017018
17:15:06|0.017018
17:15:07|0.017017
17:15:08|0.017017
17:15:09|0.017017
17:15:10|0.017017
17:15:12|0.017017
17:15:12|0.017018
17:15:13|0.017018
17:15:14|0.017018
17:15:16|0.017018
17:15:17|0.017018
17:15:17|0.01702
17:15:18|0.01702
17:15:19|0.01702
17:15:20|0.01702
17:15:21|0.01702
17:15:23|0.01702
17:15:25|0.01702
17:15:26|0.01702
17:15:26|0.01702
17:15:28|0.01702
17:15:28|0.01702
17:15:30|0.01702
17:15:30|0.01702
17:15:32|0.01702
17:15:32|0.01702
17:15:34|0.01702
17:15:34|0.01702
17:15:36|0.01702
17:15:37|0.01702
17:15:38|0.01702
17:15:39|0.01702
17:15:40|0.01702
17:15:41|0.01702
17:15:43|0.01702
17:15:44|0.01702
17:15:45|0.01702
17:15:45|0.01702
17:15:47|0.01702
17:15:48|0.01702
17:15:49|0.01702
17:15:49|0.01702
17:15:51|0.01701
17:15:52|0.01701
17:15:53|0.01701
17:15:54|0.01701
17:15:55|0.01701
17:15:56|0.01701
17:15:57|0.01701
17:15:58|0.01701
17:15:58|0.01701
17:15:59|0.017029
17:16:01|0.017029
17:16:01|0.017026
17:16:03|0.017026
17:16:04|0.017026
17:16:05|0.017044
17:16:06|0.017044
17:16:06|0.017044
17:16:08|0.017044
17:16:09|0.017057
17:16:10|0.017057
17:16:11|0.017057
17:16:12|0.017057
17:16:13|0.017057
17:16:14|0.017057
17:16:14|0.017057
17:16:16|0.017057
17:16:16|0.017057
17:16:18|0.017057
17:16:18|0.017057
17:16:19|0.017057
17:16:21|0.017057
17:16:22|0.017057
17:16:23|0.017057
17:16:25|0.017057
17:16:26|0.017057
17:16:27|0.017057
17:16:28|0.017057
17:16:29|0.017057
17:16:30|0.017057
17:16:30|0.017057
17:16:31|0.017057
17:16:33|0.017057
17:16:34|0.017066
17:16:35|0.017066
17:16:37|0.017066
17:16:38|0.017066
17:16:39|0.017066
17:16:40|0.017066
17:16:40|0.017058
17:16:41|0.017058
17:16:42|0.017058
17:16:43|0.017069
17:16:44|0.017069
17:16:46|0.017069
17:16:47|0.017068
17:16:47|0.017068
17:16:49|0.017068
17:16:50|0.017068
17:16:51|0.017068
17:16:51|0.017068
17:16:52|0.017068
17:16:53|0.017068
17:16:55|0.017068
17:16:56|0.017068
17:16:57|0.017068
17:16:57|0.017068
17:16:58|0.017068
17:16:59|0.017059
17:17:01|0.017059
17:17:02|0.017059
17:17:02|0.017059
17:17:03|0.017059
17:17:05|0.017059
17:17:06|0.017059
17:17:06|0.017059
17:17:08|0.017059
17:17:09|0.017059
17:17:09|0.01707
17:17:11|0.017073
17:17:12|0.017073
17:17:13|0.017073
17:17:14|0.017073
17:17:15|0.017073
17:17:16|0.017073
17:17:17|0.017073
17:17:18|0.017073
17:17:19|0.017073
17:17:20|0.017073
17:17:21|0.017073
17:17:22|0.017076
17:17:23|0.017076
17:17:24|0.017076
17:17:25|0.017076
17:17:27|0.017076
17:17:27|0.017076
17:17:29|0.017076
17:17:29|0.017076
17:17:30|0.017076
17:17:31|0.017076
17:17:33|0.017076
17:17:33|0.017076
17:17:35|0.017076
17:17:35|0.017076
17:17:36|0.017076
17:17:37|0.017076
17:17:38|0.017076
17:17:40|0.017076
17:17:40|0.017076
17:17:41|0.017076
17:17:43|0.017076
17:17:43|0.017076
17:17:44|0.017076
17:17:45|0.017076
17:17:46|0.017076
17:17:47|0.017076
17:17:48|0.017076
17:17:50|0.017076
17:17:51|0.017076
17:17:51|0.017076
17:17:52|0.017076
17:17:54|0.017077
17:17:54|0.017077
17:17:57|0.017077
17:17:57|0.017086
17:17:58|0.017086
17:17:59|0.017086
17:18:00|0.017086
17:18:02|0.017086
17:18:02|0.017086
17:18:03|0.017102
17:18:05|0.017102
17:18:05|0.017103
17:18:06|0.017106
17:18:07|0.017115
17:18:08|0.017116
17:18:10|0.017121
17:18:11|0.017126
17:18:12|0.017125
17:18:13|0.017122
17:18:13|0.017123
17:18:15|0.017123
17:18:16|0.017123
17:18:17|0.017123
17:18:18|0.017126
17:18:19|0.017126
17:18:19|0.017126
17:18:21|0.017126
17:18:21|0.017126
17:18:23|0.017126
17:18:23|0.017126
17:18:25|0.017114
17:18:26|0.017114
17:18:27|0.017114
17:18:28|0.017114
17:18:29|0.017114
17:18:30|0.017114
17:18:32|0.017114
17:18:33|0.017114
17:18:34|0.017114
17:18:34|0.017114
17:18:36|0.017106
17:18:37|0.017106
17:18:38|0.017106
17:18:39|0.017106
17:18:41|0.017106
17:18:41|0.017106
17:18:43|0.017102
17:18:44|0.017102
17:18:45|0.017102
17:18:46|0.017102
17:18:48|0.017102
17:18:49|0.017102
17:18:50|0.017102
17:18:51|0.017102
17:18:51|0.017112
17:18:54|0.017112
17:18:55|0.017112
17:18:55|0.017112
17:18:56|0.017112
17:18:57|0.017112
17:18:58|0.017112
17:18:59|0.017112
17:19:00|0.017112
17:19:01|0.017124
17:19:03|0.017124
17:19:04|0.017124
17:19:05|0.017147
17:19:06|0.017147
17:19:06|0.017147
17:19:08|0.017147
17:19:09|0.017147
17:19:09|0.017147
17:19:10|0.017147
17:19:11|0.017147
17:19:12|0.017147
17:19:14|0.017147
17:19:14|0.017141
17:19:16|0.017141
17:19:16|0.017141
17:19:18|0.017131
17:19:18|0.017131
17:19:19|0.017131
17:19:20|0.017131
17:19:21|0.017131
17:19:22|0.017134
17:19:23|0.017134
17:19:25|0.017134
17:19:25|0.017134
17:19:27|0.017134
17:19:28|0.017134
17:19:29|0.017134
17:19:30|0.017134
17:19:31|0.017134
17:19:33|0.017134
17:19:34|0.017134
17:19:35|0.017134
17:19:35|0.017134
17:19:37|0.017134
17:19:38|0.017134
17:19:39|0.017134
17:19:40|0.017134
17:19:41|0.017137
17:19:42|0.017137
17:19:44|0.01712
17:19:45|0.01712
17:19:45|0.01712
17:19:46|0.01712
17:19:47|0.01712
17:19:49|0.01712
17:19:50|0.01712
17:19:51|0.01712
17:19:52|0.01712
17:19:53|0.01712
17:19:54|0.017107
17:19:55|0.017097
17:19:56|0.017097
17:19:57|0.017089
17:19:58|0.017089
17:20:00|0.017099
17:20:00|0.017088
17:20:01|0.017085
17:20:02|0.017085
17:20:04|0.017093
17:20:04|0.017093
17:20:05|0.017093
17:20:06|0.017093
17:20:07|0.017093
17:20:08|0.017093
17:20:09|0.017093
17:20:11|0.017093
17:20:12|0.017093
17:20:13|0.017093
17:20:13|0.017093
17:20:14|0.017093
17:20:15|0.017093
17:20:16|0.017093
17:20:18|0.017093
17:20:19|0.017093
17:20:20|0.017093
17:20:20|0.017108
17:20:22|0.017108
17:20:22|0.017108
17:20:23|0.017108
17:20:24|0.017108
17:20:25|0.017108
17:20:27|0.017108
17:20:27|0.017108
17:20:28|0.017108
17:20:30|0.017112
17:20:30|0.017112
17:20:32|0.017112
17:20:32|0.017112
17:20:33|0.017112
17:20:34|0.017112
17:20:35|0.017112
17:20:36|0.017112
17:20:38|0.01713
17:20:39|0.017127
17:20:39|0.017127
17:20:41|0.017128
17:20:41|0.017128
17:20:42|0.017128
17:20:43|0.017128
17:20:45|0.017128
17:20:46|0.017128
17:20:47|0.017128
17:20:47|0.01712
17:20:49|0.01712
17:20:50|0.01712
17:20:51|0.01712
17:20:52|0.01712
17:20:53|0.01712
17:20:55|0.01712
17:20:55|0.01712
17:20:57|0.01712
17:20:57|0.01712
17:20:58|0.01712
17:20:59|0.01712
17:21:00|0.01712
17:21:01|0.01712
17:21:02|0.01712
17:21:03|0.01712
17:21:04|0.01712
17:21:05|0.01712
17:21:06|0.01712
17:21:07|0.01712
17:21:08|0.01712
17:21:10|0.01712
17:21:11|0.01712
17:21:11|0.017114
17:21:12|0.017114
17:21:13|0.017114
17:21:14|0.017109
17:21:15|0.017109
17:21:16|0.017106
17:21:17|0.017095
17:21:18|0.017094
17:21:20|0.017094
17:21:20|0.017094
17:21:21|0.017094
17:21:23|0.017094
17:21:23|0.017094
17:21:24|0.017094
17:21:25|0.017094
17:21:26|0.017094
17:21:27|0.017094
17:21:28|0.017094
17:21:29|0.017094
17:21:31|0.017094
17:21:32|0.017094
17:21:33|0.017123
17:21:34|0.017128
17:21:35|0.017128
17:21:36|0.017128
17:21:38|0.017128
17:21:38|0.017128
17:21:39|0.017128
17:21:41|0.017128
17:21:42|0.017128
17:21:42|0.017128
17:21:43|0.017128
17:21:44|0.017128
17:21:45|0.017128
17:21:46|0.017128
17:21:47|0.017128
17:21:49|0.017128
17:21:50|0.017128
17:21:51|0.017128
17:21:52|0.01713
17:21:52|0.01713
17:21:54|0.01713
17:21:54|0.01713
17:21:55|0.01713
17:21:56|0.01713
17:21:57|0.01713
17:21:59|0.01713
17:21:59|0.01713
17:22:00|0.01713
17:22:02|0.01713
17:22:03|0.01713
17:22:04|0.01713
17:22:04|0.01713
17:22:05|0.01713
17:22:07|0.01713
17:22:08|0.01713
17:22:09|0.017133
17:22:10|0.017133
17:22:11|0.017133
17:22:13|0.017133
17:22:14|0.017133
17:22:15|0.017133
17:22:16|0.017135
17:22:17|0.017135
17:22:17|0.017135
17:22:19|0.017135
17:22:20|0.017135
17:22:21|0.017135
17:22:22|0.017138
17:22:22|0.017138
17:22:24|0.017138
17:22:25|0.017138
17:22:25|0.017132
17:22:27|0.017132
17:22:28|0.017132
17:22:29|0.017132
17:22:31|0.017132
17:22:31|0.017132
17:22:33|0.017129
17:22:34|0.017124
17:22:35|0.017124
17:22:37|0.017124
17:22:38|0.017124
17:22:38|0.017124
17:22:40|0.017124
17:22:40|0.017124
17:22:42|0.017124
17:22:42|0.017124
17:22:43|0.017124
17:22:44|0.017124
17:22:45|0.017124
17:22:46|0.017122
17:22:48|0.017122
17:22:49|0.017122
17:22:49|0.017111
17:22:51|0.017111
17:22:51|0.017111
17:22:53|0.017111
17:22:53|0.017111
17:22:55|0.017111
17:22:56|0.017111
17:22:56|0.017111
17:22:57|0.017111
17:22:58|0.017111
17:22:59|0.017111
17:23:01|0.017111
17:23:02|0.017111
17:23:03|0.017111
17:23:04|0.0171
17:23:05|0.017099
17:23:07|0.017099
17:23:07|0.017099
17:23:08|0.017094
17:23:09|0.017094
17:23:10|0.017094
17:23:11|0.017094
17:23:12|0.017094
17:23:14|0.017094
17:23:14|0.017094
17:23:16|0.017094
17:23:16|0.017094
17:23:18|0.017094
17:23:18|0.017094
17:23:19|0.017094
17:23:20|0.017094
17:23:21|0.017094
17:23:23|0.017094
17:23:23|0.017094
17:23:24|0.017094
17:23:25|0.017094
17:23:27|0.017094
17:23:27|0.017094
17:23:29|0.017094
17:23:30|0.017094
17:23:30|0.017094
17:23:32|0.017106
17:23:34|0.017106
17:23:34|0.017106
17:23:35|0.017106
17:23:37|0.017106
17:23:38|0.017106
17:23:38|0.017106
17:23:40|0.017106
17:23:40|0.017106
17:23:41|0.017106
17:23:42|0.017106
17:23:43|0.017106
17:23:44|0.017106
17:23:45|0.017106
17:23:47|0.017106
17:23:47|0.017106
17:23:49|0.017106
17:23:50|0.017106
17:23:51|0.017106
17:23:51|0.017106
17:23:53|0.017106
17:23:54|0.017106
17:23:54|0.017106
17:23:56|0.017106
17:23:56|0.017106
17:23:58|0.017106
17:23:59|0.017106
17:24:00|0.017106
17:24:01|0.017106
17:24:02|0.017106
17:24:03|0.017106
17:24:04|0.017106
17:24:06|0.017106
17:24:07|0.017106
17:24:07|0.017106
17:24:09|0.017106
17:24:10|0.017106
17:24:10|0.017106
17:24:11|0.017106
17:24:12|0.017106
17:24:14|0.017106
17:24:14|0.017106
17:24:15|0.017106
17:24:16|0.017106
17:24:17|0.017106
17:24:19|0.017107
17:24:19|0.017107
17:24:20|0.017107
17:24:21|0.017108
17:24:23|0.017108
17:24:23|0.017108
17:24:24|0.017108
17:24:26|0.017108
17:24:27|0.017108
17:24:28|0.017108
17:24:29|0.017108
17:24:30|0.017108
17:24:31|0.017108
17:24:33|0.017108
17:24:34|0.017108
17:24:35|0.017108
17:24:37|0.017107
17:24:37|0.017107
17:24:38|0.017107
17:24:40|0.017107
17:24:41|0.017107
17:24:42|0.017107
17:24:43|0.017107
17:24:44|0.017107
17:24:45|0.017107
17:24:46|0.017107
17:24:47|0.017107
17:24:48|0.017107
17:24:49|0.017107
17:24:50|0.017107
17:24:51|0.017107
17:24:52|0.017107
17:24:53|0.017107
17:24:54|0.017101
17:24:55|0.017101
17:24:56|0.017101
17:24:57|0.017101
17:24:58|0.017101
17:24:59|0.017095
17:25:00|0.017095
17:25:01|0.017095
17:25:02|0.017095
17:25:03|0.017095
17:25:04|0.017095
17:25:05|0.017095
17:25:06|0.017095
17:25:07|0.017095
17:25:08|0.017095
17:25:09|0.017102
17:25:10|0.017102
17:25:11|0.017102
17:25:12|0.017102
17:25:13|0.017094
17:25:14|0.017094
17:25:15|0.017094
17:25:16|0.017094
17:25:17|0.017094
17:25:18|0.017094
17:25:19|0.017094
17:25:20|0.017094
17:25:21|0.017094
17:25:22|0.017094
17:25:23|0.017094
17:25:24|0.017094
17:25:25|0.017094
17:25:26|0.017094
17:25:27|0.017095
17:25:28|0.017095
17:25:29|0.017095
17:25:30|0.017095
17:25:32|0.017095
17:25:32|0.017095
17:25:33|0.017095
17:25:35|0.017095
17:25:36|0.017095
17:25:38|0.017095
17:25:39|0.017095
17:25:40|0.017095
17:25:41|0.017095
17:25:41|0.017095
17:25:43|0.017095
17:25:44|0.017095
17:25:45|0.017087
17:25:46|0.017087
17:25:47|0.017081
17:25:48|0.017081
17:25:49|0.017081
17:25:50|0.017081
17:25:51|0.017081
17:25:52|0.017081
17:25:53|0.017081
17:25:54|0.017083
17:25:55|0.01708
17:25:56|0.01708
17:25:57|0.01708
17:25:58|0.01708
17:25:59|0.017082
17:26:00|0.017082
17:26:02|0.017082
17:26:03|0.017082
17:26:03|0.017082
17:26:04|0.017082
17:26:05|0.017082
17:26:06|0.017082
17:26:07|0.017082
17:26:08|0.017082
17:26:10|0.017082
17:26:10|0.017082
17:26:11|0.017082
17:26:12|0.017082
17:26:13|0.017083
17:26:14|0.017083
17:26:16|0.017083
17:26:16|0.017083
17:26:18|0.017083
17:26:19|0.017092
17:26:20|0.017098
17:26:21|0.017098
17:26:23|0.017098
17:26:24|0.017098
17:26:24|0.017098
17:26:25|0.017098
17:26:26|0.017098
17:26:27|0.017098
17:26:29|0.017098
17:26:29|0.017098
17:26:30|0.017098
17:26:32|0.017098
17:26:32|0.017098
17:26:34|0.017098
17:26:36|0.017098
17:26:37|0.017098
17:26:37|0.017098
17:26:38|0.017098
17:26:39|0.017104
17:26:41|0.017104
17:26:41|0.017104
17:26:42|0.017104
17:26:45|0.017104
17:26:45|0.017104
17:26:46|0.017104
17:26:47|0.017104
17:26:48|0.017104
17:26:50|0.017104
17:26:50|0.017108
17:26:51|0.017108
17:26:52|0.017108
17:26:53|0.017108
17:26:54|0.017108
17:26:55|0.017108
17:26:57|0.017108
17:26:57|0.017108
17:26:58|0.017108
17:26:59|0.017108
17:27:01|0.017108
17:27:02|0.017108
17:27:03|0.017108
17:27:03|0.017108
17:27:04|0.017108
17:27:05|0.017108
17:27:06|0.017108
17:27:08|0.017108
17:27:08|0.017108
17:27:09|0.017108
17:27:10|0.017108
17:27:11|0.017108
17:27:12|0.017108
17:27:14|0.017108
17:27:14|0.017108
17:27:16|0.017108
17:27:16|0.017108
17:27:17|0.017108
17:27:18|0.017108
17:27:19|0.017108
17:27:21|0.017109
17:27:22|0.017109
17:27:23|0.017123
17:27:24|0.017123
17:27:24|0.017123
17:27:26|0.017123
17:27:27|0.017123
17:27:28|0.017123
17:27:28|0.017117
17:27:30|0.017117
17:27:31|0.017117
17:27:32|0.017117
17:27:33|0.017117
17:27:33|0.017117
17:27:35|0.017117
17:27:36|0.017117
17:27:37|0.017117
17:27:38|0.017117
17:27:38|0.017117
17:27:40|0.017112
17:27:40|0.017112
17:27:42|0.017112
17:27:43|0.017112
17:27:44|0.017112
17:27:44|0.017112
17:27:45|0.017112
17:27:47|0.017112
17:27:48|0.017112
17:27:49|0.017112
17:27:50|0.0171
17:27:51|0.0171
17:27:51|0.0171
17:27:53|0.0171
17:27:54|0.017109
17:27:55|0.017109
17:27:56|0.017109
17:27:57|0.017109
17:27:58|0.017109
17:27:59|0.017109
17:28:00|0.017109
17:28:01|0.017109
17:28:02|0.017109
17:28:03|0.017109
17:28:04|0.017109
17:28:05|0.017109
17:28:07|0.017109
17:28:07|0.017109
17:28:08|0.017109
17:28:10|0.017109
17:28:10|0.017109
17:28:11|0.017109
17:28:13|0.017109
17:28:14|0.017109
17:28:14|0.017109
17:28:16|0.017107
17:28:17|0.017107
17:28:18|0.017107
17:28:19|0.017107
17:28:19|0.017107
17:28:21|0.017107
17:28:22|0.017107
17:28:23|0.017107
17:28:24|0.017107
17:28:25|0.017107
17:28:26|0.017107
17:28:27|0.017106
17:28:28|0.017106
17:28:29|0.017102
17:28:30|0.017101
17:28:31|0.017101
17:28:32|0.017101
17:28:32|0.017106
17:28:33|0.017106
17:28:35|0.017106
17:28:37|0.017106
17:28:38|0.017112
17:28:39|0.017112
17:28:40|0.017112
17:28:40|0.017112
17:28:42|0.017112
17:28:43|0.017112
17:28:44|0.017112
17:28:44|0.017112
17:28:46|0.017112
17:28:47|0.017098
17:28:48|0.017098
17:28:50|0.017098
17:28:50|0.017098
17:28:52|0.017098
17:28:53|0.017098
17:28:53|0.017098
17:28:54|0.017098
17:28:55|0.017098
17:28:56|0.017102
17:28:57|0.017102
17:28:59|0.017102
17:28:59|0.017102
17:29:00|0.017106
17:29:01|0.017106
17:29:03|0.017106
17:29:04|0.017106
17:29:05|0.017106
17:29:06|0.017106
17:29:07|0.017106
17:29:08|0.017116
17:29:09|0.017116
17:29:10|0.017126
17:29:11|0.017126
17:29:12|0.017126
17:29:13|0.017126
17:29:14|0.017126
17:29:15|0.017126
17:29:16|0.017126
17:29:17|0.017126
17:29:18|0.017111
17:29:19|0.017111
17:29:20|0.017111
17:29:21|0.017111
17:29:22|0.017111
17:29:23|0.017111
17:29:25|0.017111
17:29:25|0.017111
17:29:27|0.017111
17:29:27|0.017111
17:29:28|0.017111
17:29:30|0.017111
17:29:30|0.017111
17:29:31|0.017111
17:29:32|0.017106
17:29:33|0.017106
17:29:34|0.017106
17:29:35|0.017106
17:29:37|0.017106
17:29:38|0.017106
17:29:39|0.017106
17:29:40|0.017106
17:29:41|0.017106
17:29:43|0.017106
17:29:44|0.017106
17:29:45|0.017106
17:29:46|0.017106
17:29:46|0.017106
17:29:48|0.017106
17:29:49|0.017106
17:29:50|0.017106
17:29:50|0.017106
17:29:52|0.017106
17:29:53|0.017106
17:29:53|0.017106
17:29:55|0.017106
17:29:56|0.017104
17:29:57|0.017104
17:29:58|0.017104
17:29:59|0.017104
17:30:00|0.017104
17:30:01|0.017124
17:30:02|0.017124
17:30:03|0.017124
17:30:05|0.017123
17:30:05|0.017123
17:30:07|0.017123
17:30:08|0.017123
17:30:09|0.017116
17:30:09|0.017116
17:30:11|0.01712
17:30:11|0.01712
17:30:12|0.017116
17:30:14|0.017116
17:30:15|0.017116
17:30:16|0.017116
17:30:17|0.017116
17:30:19|0.017114
17:30:19|0.017114
17:30:20|0.017114
17:30:22|0.017114
17:30:22|0.017114
17:30:23|0.017108
17:30:24|0.017108
17:30:26|0.017108
17:30:27|0.017108
17:30:27|0.017108
17:30:28|0.017108
17:30:30|0.017108
17:30:30|0.017108
17:30:32|0.017108
17:30:32|0.017108
17:30:33|0.017108
17:30:35|0.017106
17:30:35|0.017106
17:30:36|0.017106
17:30:38|0.017106
17:30:39|0.017106
17:30:40|0.017106
17:30:41|0.017106
17:30:42|0.017106
17:30:43|0.017106
17:30:44|0.017106
17:30:46|0.017106
17:30:47|0.017106
17:30:48|0.017114
17:30:48|0.017114
17:30:50|0.017114
17:30:51|0.017114
17:30:52|0.017114
17:30:53|0.017114
17:30:54|0.017114
17:30:55|0.017114
17:30:55|0.017114
17:30:58|0.017114
17:30:58|0.017098
17:30:59|0.017098
17:31:00|0.017098
17:31:02|0.017098
17:31:02|0.017098
17:31:03|0.017098
17:31:05|0.017098
17:31:05|0.017098
17:31:06|0.017098
17:31:08|0.017098
17:31:09|0.01712
17:31:09|0.01712
17:31:10|0.01712
17:31:12|0.01712
17:31:12|0.01712
17:31:13|0.01712
17:31:15|0.01712
17:31:15|0.01712
17:31:16|0.01712
17:31:17|0.01712
17:31:18|0.01712
17:31:19|0.017121
17:31:20|0.017119
17:31:21|0.017119
17:31:22|0.017119
17:31:24|0.017119
17:31:24|0.017119
17:31:26|0.017119
17:31:26|0.017119
17:31:28|0.017119
17:31:28|0.017119
17:31:29|0.017119
17:31:31|0.017119
17:31:31|0.017119
17:31:32|0.017119
17:31:33|0.017114
17:31:34|0.017114
17:31:36|0.017114
17:31:37|0.017114
17:31:38|0.017117
17:31:38|0.017117
17:31:40|0.017117
17:31:41|0.017117
17:31:42|0.01712
17:31:43|0.01712
17:31:44|0.01712
17:31:45|0.01712
17:31:46|0.01712
17:31:47|0.01712
17:31:48|0.017132
17:31:49|0.017132
17:31:50|0.017132
17:31:51|0.017132
17:31:53|0.017132
17:31:54|0.017132
17:31:54|0.017132
17:31:55|0.017132
17:31:57|0.017132
17:31:58|0.017132
17:31:58|0.017132
17:32:00|0.017125
17:32:00|0.01712
17:32:02|0.01712
17:32:02|0.01712
17:32:03|0.01712
17:32:04|0.01712
17:32:05|0.01712
17:32:06|0.01712
17:32:07|0.01712
17:32:09|0.01712
17:32:09|0.01712
17:32:10|0.01712
17:32:11|0.01712
17:32:12|0.01712
17:32:14|0.01712
17:32:15|0.017134
17:32:15|0.017134
17:32:16|0.017124
17:32:17|0.017124
17:32:18|0.017108
17:32:19|0.017108
17:32:20|0.017108
17:32:21|0.017108
17:32:22|0.017132
17:32:23|0.017132
17:32:25|0.017132
17:32:25|0.017132
17:32:26|0.017132
17:32:27|0.017132
17:32:29|0.017132
17:32:30|0.017132
17:32:30|0.017132
17:32:31|0.017132
17:32:33|0.017132
17:32:33|0.017125
17:32:34|0.017125
17:32:35|0.017125
17:32:37|0.017125
17:32:37|0.017125
17:32:39|0.017125
17:32:41|0.01712
17:32:42|0.01712
17:32:43|0.01712
17:32:44|0.01712
17:32:45|0.01712
17:32:46|0.01712
17:32:47|0.01712
17:32:48|0.01712
17:32:49|0.01712
17:32:50|0.01712
17:32:51|0.01712
17:32:52|0.01712
17:32:53|0.01712
17:32:54|0.01712
17:32:55|0.017114
17:32:56|0.017114
17:32:57|0.017114
17:32:59|0.017112
17:32:59|0.017112
17:33:01|0.017112
17:33:02|0.017112
17:33:03|0.017112
17:33:03|0.017112
17:33:05|0.017112
17:33:06|0.017112
17:33:07|0.017112
17:33:08|0.017112
17:33:09|0.017112
17:33:10|0.017112
17:33:11|0.017112
17:33:12|0.017112
17:33:14|0.017112
17:33:15|0.017112
17:33:15|0.017112
17:33:16|0.017112
17:33:17|0.017112
17:33:19|0.017112
17:33:19|0.017112
17:33:20|0.017112
17:33:22|0.017112
17:33:23|0.017112
17:33:24|0.017112
17:33:25|0.017112
17:33:26|0.017112
17:33:27|0.017112
17:33:28|0.017112
17:33:29|0.017112
17:33:30|0.017112
17:33:31|0.017116
17:33:31|0.017116
17:33:33|0.017116
17:33:34|0.017116
17:33:35|0.017116
17:33:36|0.017116
17:33:37|0.017116
17:33:37|0.017116
17:33:39|0.017116
17:33:40|0.017116
17:33:41|0.017116
17:33:43|0.017116
17:33:43|0.017116
17:33:45|0.017116
17:33:46|0.017125
17:33:47|0.017125
17:33:48|0.017125
17:33:49|0.017125
17:33:50|0.017125
17:33:50|0.017125
17:33:51|0.017125
17:33:52|0.017125
17:33:54|0.017125
17:33:54|0.017125
17:33:55|0.017125
17:33:56|0.017125
17:33:58|0.017125
17:33:58|0.017125
17:33:59|0.017125
17:34:00|0.017125
17:34:01|0.017125
17:34:02|0.017125
17:34:03|0.017125
17:34:04|0.017125
17:34:05|0.017125
17:34:06|0.017125
17:34:07|0.017125
17:34:09|0.017125
17:34:09|0.017125
17:34:11|0.017125
17:34:12|0.017125
17:34:13|0.017125
17:34:14|0.017125
17:34:15|0.017125
17:34:16|0.017125
17:34:17|0.017125
17:34:18|0.017125
17:34:19|0.017121
17:34:20|0.017121
17:34:21|0.017121
17:34:22|0.017118
17:34:24|0.017118
17:34:24|0.017118
17:34:26|0.017118
17:34:26|0.017118
17:34:27|0.017118
17:34:28|0.017111
17:34:29|0.017111
17:34:30|0.017111
17:34:31|0.017111
17:34:32|0.017111
17:34:33|0.017111
17:34:34|0.017111
17:34:35|0.017111
17:34:37|0.017111
17:34:38|0.017111
17:34:38|0.017107
17:34:39|0.017107
17:34:40|0.017107
17:34:42|0.017107
17:34:44|0.017107
17:34:44|0.017107
17:34:46|0.017107
17:34:47|0.017107
17:34:48|0.017107
17:34:49|0.017107
17:34:50|0.017107
17:34:51|0.017107
17:34:52|0.017107
17:34:53|0.017107
17:34:54|0.017107
17:34:55|0.017107
17:34:55|0.017116
17:34:57|0.017116
17:34:58|0.017116
17:34:59|0.017116
17:35:00|0.017116
17:35:00|0.017116
17:35:02|0.017116
17:35:02|0.017116
17:35:03|0.017116
17:35:04|0.017116
17:35:05|0.017116
17:35:07|0.017116
17:35:08|0.017116
17:35:08|0.017116
17:35:10|0.017116
17:35:10|0.017116
17:35:12|0.01713
17:35:13|0.01713
17:35:14|0.01713
17:35:15|0.01713
17:35:15|0.01713
17:35:16|0.01713
17:35:18|0.017115
17:35:19|0.017115
17:35:20|0.017115
17:35:21|0.017115
17:35:22|0.017115
17:35:23|0.017115
17:35:24|0.017124
17:35:25|0.017124
17:35:26|0.017124
17:35:27|0.017124
17:35:28|0.017124
17:35:29|0.017124
17:35:30|0.017124
17:35:31|0.017124
17:35:32|0.017124
17:35:33|0.017124
17:35:34|0.017124
17:35:35|0.017124
17:35:36|0.017124
17:35:37|0.017124
17:35:39|0.017118
17:35:39|0.017118
17:35:40|0.017118
17:35:41|0.017118
17:35:43|0.017118
17:35:44|0.017118
17:35:45|0.017118
17:35:47|0.017118
17:35:48|0.017118
17:35:49|0.017124
17:35:49|0.017124
17:35:50|0.017122
17:35:52|0.017122
17:35:53|0.017122
17:35:54|0.017122
17:35:55|0.017122
17:35:56|0.017122
17:35:57|0.017122
17:35:58|0.017143
17:35:59|0.017143
17:36:00|0.017143
17:36:01|0.017148
17:36:02|0.017148
17:36:03|0.017148
17:36:04|0.017142
17:36:05|0.017142
17:36:06|0.017142
17:36:07|0.017142
17:36:09|0.017142
17:36:09|0.017142
17:36:10|0.017142
17:36:11|0.017142
17:36:13|0.017142
17:36:14|0.017142
17:36:15|0.017142
17:36:16|0.017142
17:36:17|0.017142
17:36:18|0.017142
17:36:19|0.017142
17:36:20|0.017142
17:36:21|0.017142
17:36:21|0.017142
17:36:23|0.017142
17:36:24|0.017142
17:36:25|0.017142
17:36:26|0.017142
17:36:27|0.017142
17:36:28|0.017142
17:36:28|0.017146
17:36:30|0.017146
17:36:31|0.017146
17:36:32|0.017146
17:36:32|0.017146
17:36:34|0.017146
17:36:36|0.017146
17:36:36|0.017146
17:36:37|0.017146
17:36:38|0.017146
17:36:39|0.017146
17:36:40|0.017146
17:36:41|0.017146
17:36:42|0.017146
17:36:43|0.017146
17:36:45|0.017143
17:36:46|0.017143
17:36:47|0.017143
17:36:47|0.017143
17:36:49|0.017143
17:36:51|0.017143
17:36:51|0.017143
17:36:52|0.017143
17:36:54|0.017143
17:36:54|0.017143
17:36:55|0.017143
17:36:56|0.017143
17:36:58|0.017143
17:36:59|0.017143
17:36:59|0.017143
17:37:00|0.017143
17:37:02|0.017143
17:37:03|0.017143
17:37:04|0.017143
17:37:05|0.017143
17:37:05|0.017143
17:37:07|0.017143
17:37:08|0.017143
17:37:09|0.017143
17:37:10|0.017143
17:37:11|0.017143
17:37:12|0.017143
17:37:13|0.017143
17:37:14|0.017143
17:37:15|0.017143
17:37:16|0.017143
17:37:17|0.017143
17:37:18|0.017143
17:37:20|0.017143
17:37:20|0.017143
17:37:21|0.017143
17:37:22|0.017143
17:37:23|0.017143
17:37:25|0.017143
17:37:26|0.017143
17:37:27|0.017143
17:37:28|0.017143
17:37:29|0.017143
17:37:30|0.017143
17:37:31|0.017143
17:37:32|0.017143
17:37:33|0.017143
17:37:34|0.017143
17:37:35|0.017143
17:37:36|0.017143
17:37:37|0.017143
17:37:38|0.017143
17:37:39|0.017143
17:37:40|0.017143
17:37:41|0.017143
17:37:42|0.017127
17:37:44|0.017127
17:37:45|0.017127
17:37:46|0.017127
17:37:47|0.017127
17:37:48|0.017127
17:37:49|0.017127
17:37:50|0.017127
17:37:50|0.017127
17:37:52|0.017127
17:37:53|0.017127
17:37:54|0.017127
17:37:55|0.017143
17:37:56|0.017143
17:37:57|0.017143
17:37:59|0.017143
17:38:00|0.017143
17:38:01|0.017135
17:38:02|0.017143
17:38:03|0.017143
17:38:04|0.017143
17:38:05|0.017143
17:38:06|0.017143
17:38:06|0.017143
17:38:07|0.017143
17:38:09|0.017143
17:38:09|0.017143
17:38:11|0.017143
17:38:11|0.017143
17:38:12|0.017143
17:38:14|0.017143
17:38:15|0.017143
17:38:16|0.017143
17:38:17|0.017143
17:38:18|0.017143
17:38:19|0.017149
17:38:21|0.017149
17:38:21|0.017149
17:38:22|0.017149
17:38:23|0.017149
17:38:24|0.017149
17:38:25|0.017149
17:38:27|0.017149
17:38:27|0.017149
17:38:28|0.017149
17:38:30|0.017149
17:38:30|0.017149
17:38:31|0.017149
17:38:32|0.017149
17:38:34|0.017149
17:38:35|0.017149
17:38:35|0.017149
17:38:37|0.017149
17:38:38|0.017149
17:38:39|0.017149
17:38:40|0.017149
17:38:40|0.017142
17:38:41|0.017142
17:38:43|0.017142
17:38:43|0.017142
17:38:45|0.017142
17:38:47|0.017142
17:38:48|0.017142
17:38:48|0.017142
17:38:50|0.017142
17:38:51|0.017142
17:38:52|0.017142
17:38:53|0.017142
17:38:53|0.017142
17:38:55|0.017133
17:38:56|0.017133
17:38:57|0.017133
17:38:58|0.017133
17:39:00|0.017133
17:39:01|0.017133
17:39:02|0.017133
17:39:02|0.017133
17:39:04|0.017133
17:39:04|0.017131
17:39:05|0.017131
17:39:06|0.017131
17:39:07|0.017131
17:39:09|0.017131
17:39:10|0.017131
17:39:11|0.017131
17:39:12|0.017131
17:39:13|0.017131
17:39:13|0.017131
17:39:14|0.017131
17:39:15|0.017131
17:39:17|0.017131
17:39:17|0.017131
17:39:18|0.017131
17:39:19|0.017131
17:39:20|0.017131
17:39:22|0.017131
17:39:23|0.017131
17:39:24|0.017131
17:39:25|0.017131
17:39:26|0.017131
17:39:27|0.017131
17:39:28|0.017131
17:39:29|0.017131
17:39:30|0.017131
17:39:31|0.017131
17:39:32|0.017131
17:39:33|0.017136
17:39:34|0.017136
17:39:35|0.017136
17:39:36|0.017136
17:39:37|0.017136
17:39:38|0.017136
17:39:39|0.017136
17:39:40|0.017136
17:39:41|0.017136
17:39:43|0.017136
17:39:43|0.017136
17:39:44|0.017136
17:39:45|0.017136
17:39:47|0.017136
17:39:48|0.017136
17:39:49|0.017136
17:39:50|0.017136
17:39:51|0.017136
17:39:52|0.017136
17:39:53|0.017136
17:39:55|0.017136
17:39:55|0.017136
17:39:56|0.017136
17:39:57|0.017136
17:39:58|0.017136
17:39:59|0.017136
17:40:01|0.017136
17:40:01|0.017136
17:40:03|0.017124
17:40:03|0.017124
17:40:05|0.017124
17:40:05|0.017136
17:40:06|0.017136
17:40:08|0.017136
17:40:08|0.017136
17:40:10|0.017136
17:40:10|0.017136
17:40:12|0.017136
17:40:12|0.017136
17:40:13|0.017136
17:40:15|0.017136
17:40:15|0.017137
17:40:17|0.017137
17:40:17|0.017137
17:40:19|0.017137
17:40:19|0.017137
17:40:20|0.017137
17:40:22|0.017137
17:40:23|0.017137
17:40:25|0.017137
17:40:25|0.017137
17:40:26|0.017137
17:40:27|0.017137
17:40:29|0.017137
17:40:29|0.017137
17:40:30|0.017137
17:40:31|0.017137
17:40:32|0.017137
17:40:33|0.017137
17:40:34|0.017137
17:40:35|0.017137
17:40:36|0.017137
17:40:37|0.017137
17:40:39|0.017137
17:40:39|0.017137
17:40:41|0.017137
17:40:42|0.01713
17:40:43|0.01713
17:40:43|0.01713
17:40:45|0.01713
17:40:46|0.01713
17:40:47|0.01713
17:40:49|0.017137
17:40:50|0.017137
17:40:51|0.017137
17:40:52|0.017137
17:40:53|0.017137
17:40:53|0.017137
17:40:55|0.017137
17:40:56|0.017137
17:40:57|0.017137
17:40:58|0.017137
17:40:59|0.017137
17:41:00|0.017137
17:41:01|0.017137
17:41:02|0.017137
17:41:03|0.017137
17:41:04|0.017137
17:41:05|0.017137
17:41:06|0.017137
17:41:07|0.017137
17:41:09|0.017137
17:41:09|0.017137
17:41:10|0.017137
17:41:11|0.017137
17:41:12|0.017137
17:41:13|0.017137
17:41:15|0.017137
17:41:15|0.017137
17:41:16|0.017137
17:41:17|0.017137
17:41:18|0.01713
17:41:19|0.01713
17:41:20|0.01713
17:41:21|0.01713
17:41:23|0.01713
17:41:23|0.01713
17:41:24|0.01713
17:41:25|0.01713
17:41:27|0.01713
17:41:27|0.01713
17:41:29|0.01713
17:41:30|0.01713
17:41:30|0.01713
17:41:31|0.01713
17:41:32|0.01713
17:41:33|0.01713
17:41:34|0.01713
17:41:35|0.01713
17:41:36|0.01713
17:41:37|0.01713
17:41:38|0.01713
17:41:39|0.01713
17:41:41|0.01713
17:41:41|0.01713
17:41:42|0.01713
17:41:44|0.01713
17:41:44|0.01713
17:41:46|0.01713
17:41:47|0.01713
17:41:47|0.01713
17:41:49|0.01713
17:41:50|0.01713
17:41:51|0.01713
17:41:52|0.01713
17:41:54|0.017136
17:41:55|0.017136
17:41:56|0.017121
17:41:57|0.017121
17:41:58|0.017121
17:41:59|0.017121
17:42:00|0.017121
17:42:02|0.017121
17:42:02|0.017121
17:42:04|0.017121
17:42:04|0.017114
17:42:06|0.017114
17:42:07|0.017114
17:42:08|0.017114
17:42:09|0.017114
17:42:10|0.017114
17:42:11|0.017114
17:42:12|0.017114
17:42:13|0.017114
17:42:14|0.017114
17:42:15|0.017114
17:42:16|0.017114
17:42:17|0.017114
17:42:19|0.017114
17:42:19|0.017114
17:42:20|0.017114
17:42:21|0.017114
17:42:22|0.017114
17:42:23|0.017114
17:42:25|0.017114
17:42:25|0.017114
17:42:27|0.017114
17:42:28|0.017114
17:42:29|0.017113
17:42:30|0.017113
17:42:31|0.017113
17:42:31|0.017113
17:42:32|0.017113
17:42:33|0.017113
17:42:35|0.017113
17:42:35|0.017113
17:42:36|0.017113
17:42:38|0.017113
17:42:38|0.017113
17:42:40|0.017113
17:42:41|0.017113
17:42:42|0.017113
17:42:43|0.017113
17:42:44|0.017113
17:42:44|0.017113
17:42:46|0.017113
17:42:46|0.017113
17:42:48|0.017113
17:42:48|0.017114
17:42:51|0.017114
17:42:52|0.017114
17:42:53|0.017114
17:42:54|0.017114
17:42:55|0.017107
17:42:56|0.017112
17:42:57|0.017112
17:42:58|0.017112
17:42:59|0.017112
17:43:01|0.017112
17:43:02|0.017112
17:43:03|0.017112
17:43:04|0.017112
17:43:04|0.017112
17:43:05|0.017112
17:43:06|0.017106
17:43:07|0.017106
17:43:08|0.017106
17:43:10|0.017106
17:43:11|0.017106
17:43:12|0.017106
17:43:13|0.017106
17:43:14|0.017112
17:43:15|0.017112
17:43:16|0.017112
17:43:17|0.017112
17:43:17|0.017106
17:43:19|0.017106
17:43:19|0.017106
17:43:20|0.017106
17:43:22|0.017106
17:43:22|0.017106
17:43:24|0.017117
17:43:25|0.017117
17:43:26|0.017117
17:43:27|0.017117
17:43:28|0.017117
17:43:28|0.017117
17:43:30|0.017117
17:43:31|0.017117
17:43:32|0.017117
17:43:33|0.017117
17:43:34|0.017117
17:43:35|0.017117
17:43:36|0.017117
17:43:36|0.017117
17:43:38|0.017117
17:43:39|0.017117
17:43:40|0.017117
17:43:41|0.017117
17:43:42|0.017117
17:43:43|0.017107
17:43:44|0.017128
17:43:45|0.017128
17:43:46|0.017128
17:43:47|0.017128
17:43:48|0.017128
17:43:49|0.017128
17:43:50|0.01712
17:43:51|0.017121
17:43:52|0.017121
17:43:53|0.017121
17:43:54|0.017121
17:43:55|0.017121
17:43:57|0.017121
17:43:58|0.017129
17:43:59|0.017129
17:43:59|0.017129
17:44:00|0.017129
17:44:01|0.01713
17:44:02|0.01713
17:44:04|0.01713
17:44:05|0.01713
17:44:05|0.017129
17:44:07|0.017129
17:44:07|0.017129
17:44:08|0.017129
17:44:09|0.017126
17:44:11|0.017126
17:44:12|0.017126
17:44:12|0.017126
17:44:13|0.017126
17:44:14|0.017126
17:44:15|0.017126
17:44:16|0.017126
17:44:17|0.017126
17:44:19|0.017126
17:44:20|0.017126
17:44:21|0.017126
17:44:22|0.017126
17:44:23|0.017126
17:44:24|0.017126
17:44:25|0.017126
17:44:26|0.017126
17:44:27|0.017126
17:44:28|0.017126
17:44:29|0.017126
17:44:30|0.017126
17:44:31|0.017126
17:44:32|0.017126
17:44:33|0.017126
17:44:34|0.017126
17:44:35|0.017126
17:44:36|0.017126
17:44:37|0.017126
17:44:38|0.017126
17:44:39|0.017126
17:44:40|0.017126
17:44:41|0.017126
17:44:42|0.017126
17:44:43|0.017118
17:44:44|0.017118
17:44:45|0.017124
17:44:46|0.017124
17:44:47|0.017124
17:44:48|0.017124
17:44:49|0.017124
17:44:50|0.017124
17:44:51|0.017124
17:44:53|0.017118
17:44:54|0.017118
17:44:55|0.017118
17:44:56|0.017118
17:44:57|0.017118
17:44:58|0.017118
17:44:59|0.017118
17:45:00|0.017118
17:45:01|0.017118
17:45:02|0.017118
17:45:04|0.017118
17:45:04|0.017118
17:45:06|0.017118
17:45:06|0.017118
17:45:08|0.017118
17:45:08|0.017118
17:45:10|0.017118
17:45:11|0.017118
17:45:11|0.017118
17:45:13|0.017124
17:45:13|0.017124
17:45:15|0.017124
17:45:16|0.017124
17:45:17|0.017124
17:45:18|0.017124
17:45:19|0.017124
17:45:20|0.017124
17:45:21|0.017124
17:45:22|0.017124
17:45:23|0.017124
17:45:24|0.017124
17:45:25|0.017124
17:45:26|0.017124
17:45:27|0.017124
17:45:28|0.017124
17:45:29|0.017124
17:45:30|0.017124
17:45:31|0.017124
17:45:32|0.017124
17:45:33|0.017124
17:45:34|0.017124
17:45:35|0.017124
17:45:36|0.017124
17:45:37|0.017124
17:45:38|0.017124
17:45:39|0.017124
17:45:40|0.01712
17:45:41|0.01712
17:45:42|0.01712
17:45:43|0.01712
17:45:44|0.01712
17:45:45|0.01712
17:45:46|0.01712
17:45:47|0.01712
17:45:48|0.01712
17:45:49|0.01712
17:45:50|0.01712
17:45:51|0.01712
17:45:52|0.01712
17:45:53|0.01712
17:45:55|0.01712
17:45:57|0.01712
17:45:58|0.01712
17:45:58|0.01712
17:46:00|0.01712
17:46:01|0.01712
17:46:02|0.01712
17:46:02|0.01712
17:46:04|0.01712
17:46:04|0.01712
17:46:06|0.01712
17:46:06|0.01712
17:46:08|0.01712
17:46:09|0.01712
17:46:10|0.01712
17:46:10|0.01712
17:46:12|0.01712
17:46:13|0.01712
17:46:14|0.01712
17:46:15|0.01712
17:46:16|0.01712
17:46:17|0.01712
17:46:18|0.01712
17:46:18|0.01712
17:46:20|0.01712
17:46:21|0.01712
17:46:22|0.01712
17:46:23|0.017117
17:46:24|0.017117
17:46:25|0.017117
17:46:26|0.017117
17:46:27|0.017117
17:46:28|0.017117
17:46:29|0.017117
17:46:30|0.017117
17:46:31|0.017117
17:46:32|0.017117
17:46:33|0.017117
17:46:34|0.017117
17:46:35|0.017117
17:46:36|0.017117
17:46:37|0.017117
17:46:38|0.017117
17:46:39|0.017117
17:46:40|0.017117
17:46:41|0.017117
17:46:42|0.017117
17:46:43|0.017117
17:46:44|0.017117
17:46:45|0.017117
17:46:47|0.017117
17:46:47|0.017117
17:46:48|0.017117
17:46:49|0.017117
17:46:50|0.017117
17:46:51|0.017117
17:46:52|0.01713
17:46:54|0.017132
17:46:56|0.017132
17:46:57|0.017132
17:46:58|0.017132
17:46:59|0.017132
17:47:00|0.017132
17:47:00|0.017133
17:47:01|0.017133
17:47:02|0.017133
17:47:03|0.017133
17:47:05|0.017133
17:47:05|0.017133
17:47:07|0.017133
17:47:08|0.017133
17:47:09|0.017135
17:47:10|0.017135
17:47:11|0.017138
17:47:12|0.017138
17:47:13|0.017138
17:47:14|0.017138
17:47:15|0.017138
17:47:16|0.017138
17:47:18|0.017138
17:47:18|0.017138
17:47:19|0.017138
17:47:20|0.017138
17:47:21|0.017138
17:47:22|0.017138
17:47:23|0.017142
17:47:24|0.017142
17:47:25|0.017142
17:47:26|0.017142
17:47:27|0.017142
17:47:28|0.017142
17:47:29|0.017142
17:47:30|0.017142
17:47:32|0.017142
17:47:32|0.017142
17:47:34|0.017142
17:47:35|0.017142
17:47:35|0.017142
17:47:36|0.017142
17:47:38|0.017142
17:47:39|0.017142
17:47:39|0.017142
17:47:41|0.017142
17:47:41|0.017142
17:47:42|0.017142
17:47:44|0.017142
17:47:45|0.017129
17:47:45|0.017129
17:47:46|0.017129
17:47:48|0.017129
17:47:48|0.017129
17:47:49|0.017129
17:47:51|0.017129
17:47:52|0.017126
17:47:53|0.017126
17:47:54|0.017126
17:47:56|0.017126
17:47:57|0.017126
17:47:58|0.017126
17:47:59|0.017126
17:48:00|0.017126
17:48:01|0.017126
17:48:02|0.017126
17:48:03|0.017126
17:48:04|0.017126
17:48:05|0.017126
17:48:06|0.017126
17:48:07|0.017126
17:48:08|0.017126
17:48:09|0.017128
17:48:09|0.017128
17:48:11|0.017128
17:48:12|0.017128
17:48:13|0.017128
17:48:14|0.017128
17:48:15|0.017128
17:48:16|0.017128
17:48:17|0.017128
17:48:18|0.017128
17:48:19|0.017128
17:48:20|0.017128
17:48:21|0.017128
17:48:22|0.017128
17:48:23|0.017128
17:48:24|0.017128
17:48:25|0.017128
17:48:26|0.017128
17:48:27|0.017128
17:48:28|0.017136
17:48:29|0.017136
17:48:30|0.017136
17:48:31|0.017136
17:48:32|0.017136
17:48:33|0.017136
17:48:34|0.017136
17:48:35|0.017136
17:48:36|0.017136
17:48:37|0.017136
17:48:38|0.017136
17:48:39|0.017136
17:48:40|0.017136
17:48:41|0.017136
17:48:42|0.017136
17:48:43|0.017136
17:48:44|0.017136
17:48:45|0.017136
17:48:46|0.017136
17:48:47|0.017136
17:48:48|0.017136
17:48:49|0.017136
17:48:51|0.017136
17:48:51|0.017136
17:48:53|0.017136
17:48:53|0.017136
17:48:54|0.017136
17:48:56|0.017136
17:48:58|0.017136
17:48:58|0.017136
17:49:00|0.017136
17:49:01|0.017136
17:49:02|0.017136
17:49:03|0.017136
17:49:04|0.017136
17:49:06|0.017136
17:49:07|0.017136
17:49:08|0.017136
17:49:08|0.017136
17:49:10|0.017136
17:49:10|0.017136
17:49:11|0.017136
17:49:13|0.017136
17:49:14|0.017136
17:49:14|0.017136
17:49:15|0.017136
17:49:16|0.017136
17:49:17|0.017136
17:49:19|0.017136
17:49:19|0.017136
17:49:21|0.017136
17:49:21|0.017136
17:49:23|0.017136
17:49:24|0.017136
17:49:25|0.017131
17:49:26|0.017131
17:49:26|0.017131
17:49:28|0.017131
17:49:29|0.017131
17:49:29|0.017131
17:49:30|0.017131
17:49:31|0.017131
17:49:33|0.017131
17:49:33|0.017131
17:49:35|0.017131
17:49:35|0.017116
17:49:37|0.017116
17:49:38|0.017116
17:49:39|0.017116
17:49:39|0.017116
17:49:41|0.017116
17:49:41|0.017127
17:49:42|0.017127
17:49:44|0.017127
17:49:45|0.017127
17:49:46|0.017127
17:49:47|0.017127
17:49:48|0.017127
17:49:49|0.017127
17:49:50|0.017127
17:49:51|0.017127
17:49:52|0.017127
17:49:53|0.017127
17:49:54|0.017127
17:49:55|0.017127
17:49:56|0.017108
17:49:58|0.017108
17:49:59|0.017108
17:50:00|0.017108
17:50:01|0.017108
17:50:02|0.017108
17:50:03|0.017108
17:50:04|0.017108
17:50:06|0.017108
17:50:06|0.017108
17:50:07|0.017111
17:50:09|0.017111
17:50:09|0.017111
17:50:10|0.017111
17:50:13|0.017111
17:50:13|0.017111
17:50:15|0.017111
17:50:15|0.017111
17:50:17|0.017111
17:50:18|0.017111
17:50:19|0.017111
17:50:20|0.017111
17:50:20|0.017111
17:50:22|0.017111
17:50:22|0.017111
17:50:23|0.017111
17:50:25|0.017111
17:50:25|0.017116
17:50:26|0.017116
17:50:28|0.017116
17:50:29|0.017116
17:50:30|0.017116
17:50:30|0.017116
17:50:32|0.017116
17:50:33|0.017114
17:50:33|0.017114
17:50:34|0.017114
17:50:35|0.017114
17:50:37|0.017114
17:50:38|0.017114
17:50:39|0.017114
17:50:40|0.017114
17:50:40|0.01712
17:50:42|0.01712
17:50:42|0.01712
17:50:43|0.01712
17:50:46|0.017126
17:50:46|0.017126
17:50:47|0.017126
17:50:48|0.017126
17:50:50|0.017126
17:50:50|0.017126
17:50:51|0.017126
17:50:52|0.017126
17:50:53|0.017126
17:50:54|0.017126
17:50:55|0.017126
17:50:57|0.017126
17:50:58|0.017126
17:50:59|0.017126
17:51:00|0.017126
17:51:00|0.017126
17:51:02|0.017126
17:51:03|0.017126
17:51:04|0.017126
17:51:05|0.017126
17:51:06|0.017126
17:51:07|0.017126
17:51:09|0.017126
17:51:09|0.017126
17:51:10|0.017126
17:51:12|0.017126
17:51:13|0.017126
17:51:14|0.017126
17:51:15|0.017126
17:51:15|0.017126
17:51:17|0.017126
17:51:18|0.017126
17:51:18|0.017126
17:51:19|0.017126
17:51:21|0.017126
17:51:22|0.017126
17:51:23|0.017126
17:51:24|0.017126
17:51:25|0.017126
17:51:26|0.017126
17:51:27|0.017126
17:51:28|0.017126
17:51:29|0.017126
17:51:30|0.017126
17:51:31|0.017126
17:51:32|0.017126
17:51:33|0.017126
17:51:34|0.017108
17:51:35|0.017108
17:51:36|0.017108
17:51:37|0.017108
17:51:38|0.017113
17:51:40|0.017113
17:51:40|0.017113
17:51:41|0.017113
17:51:42|0.017113
17:51:43|0.017113
17:51:44|0.017116
17:51:45|0.017116
17:51:46|0.017116
17:51:47|0.017116
17:51:48|0.017116
17:51:49|0.017116
17:51:50|0.017116
17:51:51|0.017116
17:51:52|0.017116
17:51:53|0.017116
17:51:54|0.017115
17:51:55|0.017115
17:51:56|0.017115
17:51:57|0.017115
17:51:59|0.017115
17:52:00|0.017115
17:52:01|0.017115
17:52:02|0.017115
17:52:03|0.017115
17:52:04|0.017115
17:52:06|0.017115
17:52:06|0.017115
17:52:07|0.01712
17:52:08|0.01712
17:52:10|0.01712
17:52:11|0.01712
17:52:12|0.01712
17:52:13|0.01712
17:52:13|0.01712
17:52:14|0.01712
17:52:16|0.01712
17:52:17|0.01712
17:52:17|0.01712
17:52:18|0.01712
17:52:20|0.01712
17:52:21|0.01712
17:52:22|0.01712
17:52:23|0.01712
17:52:24|0.01712
17:52:24|0.01712
17:52:26|0.01712
17:52:27|0.01712
17:52:28|0.01712
17:52:29|0.01712
17:52:29|0.01712
17:52:31|0.01712
17:52:32|0.01712
17:52:33|0.01712
17:52:34|0.017126
17:52:34|0.017124
17:52:36|0.017124
17:52:36|0.017124
17:52:38|0.017124
17:52:39|0.017124
17:52:40|0.017124
17:52:41|0.017124
17:52:42|0.017124
17:52:43|0.017124
17:52:44|0.017124
17:52:45|0.017124
17:52:46|0.017124
17:52:47|0.017124
17:52:48|0.017124
17:52:49|0.017124
17:52:50|0.01713
17:52:51|0.01713
17:52:52|0.01713
17:52:53|0.017143
17:52:54|0.017143
17:52:55|0.017143
17:52:56|0.017143
17:52:57|0.017132
17:52:58|0.017132
17:52:59|0.017132
17:53:01|0.017132
17:53:02|0.017132
17:53:03|0.017132
17:53:05|0.017132
17:53:06|0.017132
17:53:07|0.017132
17:53:07|0.017132
17:53:09|0.017132
17:53:09|0.017132
17:53:11|0.017132
17:53:12|0.017132
17:53:12|0.017132
17:53:14|0.017132
17:53:15|0.017132
17:53:16|0.017132
17:53:17|0.017132
17:53:18|0.017132
17:53:19|0.017132
17:53:23|0.017132
17:53:24|0.017132
17:53:25|0.017132
17:53:26|0.017132
17:53:27|0.017132
17:53:28|0.017132
17:53:29|0.017138
17:53:30|0.017138
17:53:31|0.017138
17:53:32|0.017138
17:53:33|0.017138
17:53:34|0.017138
17:53:35|0.017138
17:53:37|0.017138
17:53:37|0.017138
17:53:38|0.017138
17:53:40|0.017138
17:53:40|0.017132
17:53:41|0.017132
17:53:42|0.017132
17:53:43|0.017132
17:53:44|0.017132
17:53:46|0.01714
17:53:46|0.01714
17:53:48|0.01714
17:53:49|0.01714
17:53:49|0.01714
17:53:50|0.01714
17:53:51|0.01714
17:53:52|0.01714
17:53:53|0.01714
17:53:54|0.01714
17:53:55|0.01714
17:53:56|0.01714
17:53:58|0.01714
17:53:59|0.01714
17:53:59|0.01714
17:54:01|0.01714
17:54:02|0.01714
17:54:03|0.01714
17:54:04|0.01714
17:54:06|0.01714
17:54:06|0.01714
17:54:08|0.01714
17:54:08|0.01714
17:54:10|0.01714
17:54:10|0.01714
17:54:11|0.01714
17:54:12|0.01714
17:54:13|0.01714
17:54:14|0.01714
17:54:15|0.01714
17:54:16|0.01714
17:54:17|0.01714
17:54:18|0.01714
17:54:20|0.01714
17:54:21|0.01714
17:54:21|0.01714
17:54:22|0.01714
17:54:24|0.01714
17:54:25|0.01714
17:54:25|0.01714
17:54:26|0.01714
17:54:28|0.01714
17:54:28|0.01714
17:54:30|0.01714
17:54:31|0.01714
17:54:31|0.01714
17:54:32|0.01714
17:54:33|0.01714
17:54:35|0.01714
17:54:35|0.01714
17:54:36|0.01714
17:54:38|0.01714
17:54:39|0.017154
17:54:40|0.017154
17:54:41|0.017154
17:54:42|0.017154
17:54:43|0.017154
17:54:43|0.017154
17:54:45|0.017154
17:54:45|0.017154
17:54:47|0.017154
17:54:48|0.017147
17:54:49|0.017147
17:54:49|0.017147
17:54:51|0.017147
17:54:51|0.017147
17:54:53|0.017147
17:54:54|0.017142
17:54:55|0.017142
17:54:56|0.017142
17:54:57|0.017142
17:54:58|0.017142
17:54:59|0.017142
17:55:00|0.017142
17:55:01|0.017142
17:55:03|0.017142
17:55:04|0.017142
17:55:05|0.017142
17:55:05|0.017142
17:55:07|0.017142
17:55:08|0.017142
17:55:09|0.017142
17:55:10|0.017142
17:55:11|0.017142
17:55:12|0.017142
17:55:13|0.017142
17:55:14|0.017143
17:55:15|0.017143
17:55:16|0.017143
17:55:17|0.017164
17:55:18|0.017164
17:55:19|0.017164
17:55:20|0.017164
17:55:21|0.017164
17:55:22|0.017164
17:55:23|0.017164
17:55:24|0.017164
17:55:25|0.017164
17:55:26|0.017164
17:55:27|0.017164
17:55:28|0.017164
17:55:29|0.017164
17:55:30|0.01716
17:55:31|0.01716
17:55:32|0.01716
17:55:33|0.01716
17:55:34|0.01716
17:55:35|0.01716
17:55:36|0.01716
17:55:37|0.017158
17:55:38|0.017158
17:55:40|0.017158
17:55:40|0.017158
17:55:41|0.017158
17:55:42|0.017158
17:55:43|0.017158
17:55:45|0.017158
17:55:45|0.017158
17:55:47|0.017158
17:55:48|0.017158
17:55:49|0.017158
17:55:49|0.017158
17:55:51|0.017154
17:55:52|0.017154
17:55:53|0.017154
17:55:53|0.017154
17:55:55|0.017154
17:55:55|0.017154
17:55:57|0.017154
17:55:57|0.017154
17:55:59|0.017154
17:56:00|0.017154
17:56:01|0.017154
17:56:01|0.017154
17:56:02|0.017154
17:56:04|0.017157
17:56:05|0.017157
17:56:06|0.017157
17:56:07|0.017157
17:56:08|0.017157
17:56:09|0.017157
17:56:10|0.017157
17:56:11|0.017157
17:56:13|0.017157
17:56:14|0.017157
17:56:15|0.017157
17:56:16|0.017157
17:56:17|0.017157
17:56:19|0.017157
17:56:19|0.017157
17:56:20|0.01717
17:56:21|0.01717
17:56:22|0.01717
17:56:23|0.01717
17:56:24|0.01717
17:56:25|0.01717
17:56:27|0.01717
17:56:28|0.01717
17:56:29|0.01717
17:56:29|0.017169
17:56:30|0.017169
17:56:32|0.017169
17:56:32|0.017169
17:56:33|0.017169
17:56:34|0.017169
17:56:35|0.017169
17:56:36|0.017169
17:56:38|0.017169
17:56:39|0.017164
17:56:39|0.017164
17:56:41|0.01717
17:56:41|0.01717
17:56:42|0.01717
17:56:44|0.01717
17:56:44|0.01717
17:56:45|0.01717
17:56:47|0.01717
17:56:48|0.01717
17:56:49|0.01717
17:56:50|0.017164
17:56:50|0.017164
17:56:51|0.017164
17:56:53|0.017164
17:56:54|0.017164
17:56:55|0.017166
17:56:56|0.017166
17:56:56|0.017166
17:56:57|0.017166
17:56:59|0.017166
17:56:59|0.017166
17:57:01|0.017166
17:57:01|0.017166
17:57:03|0.017166
17:57:05|0.017166
17:57:05|0.017166
17:57:07|0.017174
17:57:09|0.017174
17:57:09|0.017174
17:57:10|0.017174
17:57:12|0.017174
17:57:13|0.017174
17:57:14|0.017174
17:57:14|0.017174
17:57:16|0.017174
17:57:16|0.017174
17:57:18|0.017174
17:57:19|0.017174
17:57:20|0.017174
17:57:21|0.017174
17:57:22|0.017174
17:57:23|0.017174
17:57:24|0.017174
17:57:25|0.017174
17:57:26|0.017174
17:57:27|0.017174
17:57:28|0.017174
17:57:29|0.017174
17:57:30|0.017174
17:57:31|0.017174
17:57:32|0.017174
17:57:33|0.017174
17:57:34|0.017174
17:57:35|0.017174
17:57:36|0.017174
17:57:37|0.017174
17:57:38|0.017174
17:57:39|0.017174
17:57:40|0.017166
17:57:41|0.017172
17:57:42|0.017172
17:57:43|0.017166
17:57:44|0.017164
17:57:45|0.017164
17:57:46|0.017164
17:57:47|0.017164
17:57:48|0.017164
17:57:49|0.017164
17:57:50|0.017164
17:57:51|0.017164
17:57:52|0.017164
17:57:53|0.017164
17:57:54|0.017164
17:57:55|0.017164
17:57:56|0.017164
17:57:57|0.017164
17:57:58|0.017164
17:57:59|0.017164
17:58:00|0.017164
17:58:01|0.017164
17:58:02|0.017164
17:58:03|0.017164
17:58:04|0.017164
17:58:05|0.017164
17:58:06|0.017164
17:58:08|0.017164
17:58:09|0.017164
17:58:10|0.017164
17:58:11|0.017164
17:58:11|0.017164
17:58:13|0.017175
17:58:14|0.017175
17:58:14|0.017175
17:58:15|0.017175
17:58:17|0.017175
17:58:17|0.017175
17:58:19|0.017165
17:58:19|0.017165
17:58:21|0.017164
17:58:21|0.017164
17:58:23|0.017164
17:58:23|0.017164
17:58:24|0.017164
17:58:25|0.017157
17:58:26|0.017157
17:58:28|0.017157
17:58:29|0.017174
17:58:29|0.017164
17:58:30|0.017171
17:58:32|0.017171
17:58:32|0.017171
17:58:34|0.017171
17:58:35|0.017171
17:58:35|0.017171
17:58:37|0.017171
17:58:38|0.017171
17:58:39|0.017171
17:58:40|0.017171
17:58:41|0.017171
17:58:41|0.017171
17:58:42|0.017171
17:58:43|0.017171
17:58:45|0.017171
17:58:45|0.017171
17:58:47|0.017171
17:58:48|0.017171
17:58:49|0.017171
17:58:50|0.017171
17:58:51|0.017171
17:58:51|0.017171
17:58:53|0.017171
17:58:54|0.017171
17:58:55|0.017171
17:58:56|0.017171
17:58:56|0.017171
17:58:58|0.017171
17:58:59|0.017171
17:59:00|0.017171
17:59:01|0.017171
17:59:02|0.017171
17:59:03|0.017171
17:59:04|0.017171
17:59:05|0.017171
17:59:07|0.017171
17:59:07|0.017171
17:59:09|0.017171
17:59:10|0.017171
17:59:11|0.017171
17:59:11|0.017171
17:59:13|0.017171
17:59:13|0.017171
17:59:15|0.017157
17:59:16|0.017162
17:59:16|0.017162
17:59:17|0.017162
17:59:19|0.01716
17:59:20|0.01716
17:59:21|0.01716
17:59:22|0.01716
17:59:23|0.01716
17:59:23|0.01716
17:59:25|0.01716
17:59:26|0.01716
17:59:27|0.017149
17:59:28|0.017149
17:59:29|0.017149
17:59:30|0.017149
17:59:31|0.017149
17:59:32|0.017149
17:59:33|0.017149
17:59:35|0.017149
17:59:36|0.017149
17:59:37|0.017149
17:59:37|0.017149
17:59:38|0.017149
17:59:40|0.017149
17:59:41|0.017149
17:59:41|0.017149
17:59:42|0.017149
17:59:44|0.017149
17:59:44|0.017149
17:59:45|0.017149
17:59:46|0.017149
17:59:47|0.017149
17:59:49|0.017149
17:59:50|0.017149
17:59:51|0.017149
17:59:52|0.017149
17:59:53|0.017155
17:59:54|0.017158
17:59:55|0.017158
17:59:56|0.017158
17:59:57|0.017158
17:59:58|0.017158
17:59:59|0.017158
18:00:00|0.017158
18:00:01|0.017158
18:00:03|0.017158
18:00:04|0.017158
18:00:05|0.017158
18:00:06|0.017158
18:00:07|0.017158
18:00:08|0.017158
18:00:09|0.017156
18:00:10|0.01715
18:00:11|0.01715
18:00:12|0.01715
18:00:14|0.01715
18:00:14|0.01715
18:00:15|0.01715
18:00:17|0.01715
18:00:18|0.01715
18:00:19|0.017156
18:00:20|0.017156
18:00:21|0.017156
18:00:22|0.017158
18:00:23|0.017158
18:00:24|0.017158
18:00:25|0.017158
18:00:26|0.017158
18:00:27|0.017158
18:00:28|0.017158
18:00:29|0.017158
18:00:30|0.017158
18:00:31|0.017158
18:00:32|0.017158
18:00:33|0.017158
18:00:34|0.017158
18:00:35|0.017158
18:00:36|0.017158
18:00:37|0.017158
18:00:38|0.017158
18:00:39|0.017158
18:00:40|0.017158
18:00:42|0.017158
18:00:43|0.017158
18:00:44|0.01716
18:00:44|0.01716
18:00:45|0.01716
18:00:47|0.01716
18:00:47|0.01716
18:00:48|0.01716
18:00:49|0.01716
18:00:50|0.01716
18:00:52|0.01716
18:00:53|0.01716
18:00:54|0.01716
18:00:55|0.01716
18:00:55|0.01716
18:00:57|0.01716
18:00:58|0.01716
18:00:59|0.01716
18:01:00|0.01716
18:01:01|0.01716
18:01:02|0.01716
18:01:03|0.01716
18:01:04|0.01716
18:01:05|0.01716
18:01:06|0.01715
18:01:07|0.01715
18:01:08|0.01715
18:01:10|0.01715
18:01:10|0.01715
18:01:12|0.01715
18:01:14|0.01715
18:01:14|0.01715
18:01:16|0.01715
18:01:16|0.01715
18:01:17|0.01715
18:01:19|0.01715
18:01:20|0.017157
18:01:20|0.017157
18:01:22|0.017157
18:01:23|0.017157
18:01:23|0.01717
18:01:25|0.01717
18:01:26|0.017158
18:01:27|0.017153
18:01:28|0.017153
18:01:29|0.017153
18:01:30|0.017153
18:01:31|0.017153
18:01:32|0.017153
18:01:33|0.017153
18:01:34|0.017153
18:01:34|0.017153
18:01:36|0.017153
18:01:37|0.017153
18:01:38|0.017153
18:01:39|0.017153
18:01:40|0.017153
18:01:41|0.017153
18:01:42|0.017153
18:01:43|0.017153
18:01:44|0.017153
18:01:45|0.017153
18:01:46|0.017153
18:01:47|0.017153
18:01:48|0.017153
18:01:49|0.017153
18:01:50|0.017153
18:01:51|0.017153
18:01:52|0.017153
18:01:53|0.017162
18:01:54|0.017162
18:01:55|0.017162
18:01:56|0.017162
18:01:57|0.017162
18:01:59|0.017162
18:02:00|0.017162
18:02:01|0.017162
18:02:02|0.017162
18:02:03|0.017162
18:02:04|0.017162
18:02:05|0.017162
18:02:07|0.017162
18:02:07|0.017162
18:02:09|0.017162
18:02:11|0.017162
18:02:11|0.017162
18:02:13|0.017162
18:02:14|0.017162
18:02:14|0.017162
18:02:16|0.017162
18:02:17|0.017163
18:02:18|0.017163
18:02:19|0.017163
18:02:20|0.017163
18:02:21|0.017163
18:02:21|0.017163
18:02:22|0.017163
18:02:23|0.017155
18:02:24|0.017155
18:02:25|0.017155
18:02:27|0.017155
18:02:27|0.017155
18:02:28|0.017155
18:02:30|0.017155
18:02:31|0.017155
18:02:31|0.017155
18:02:32|0.017155
18:02:34|0.017155
18:02:34|0.017155
18:02:36|0.017155
18:02:37|0.017155
18:02:37|0.017155
18:02:39|0.017155
18:02:40|0.017155
18:02:41|0.017155
18:02:42|0.017153
18:02:43|0.017153
18:02:44|0.017153
18:02:44|0.017153
18:02:45|0.017153
18:02:46|0.017153
18:02:48|0.017153
18:02:48|0.017153
18:02:50|0.017153
18:02:51|0.017153
18:02:52|0.017153
18:02:53|0.017153
18:02:53|0.017153
18:02:54|0.017153
18:02:56|0.017153
18:02:57|0.017153
18:02:58|0.017153
18:02:58|0.017153
18:02:59|0.017153
18:03:01|0.017149
18:03:01|0.017149
18:03:03|0.017149
18:03:04|0.017149
18:03:04|0.017126
18:03:05|0.017112
18:03:07|0.017112
18:03:07|0.017115
18:03:09|0.017124
18:03:10|0.017124
18:03:11|0.017124
18:03:12|0.017124
18:03:13|0.017124
18:03:14|0.017124
18:03:15|0.017124
18:03:16|0.017115
18:03:17|0.017115
18:03:18|0.017115
18:03:20|0.017115
18:03:21|0.017121
18:03:22|0.017121
18:03:22|0.017121
18:03:24|0.017121
18:03:24|0.017121
18:03:25|0.017121
18:03:28|0.017139
18:03:28|0.017139
18:03:30|0.017146
18:03:31|0.01715
18:03:32|0.01715
18:03:33|0.01715
18:03:33|0.01715
18:03:35|0.01715
18:03:35|0.017139
18:03:38|0.017139
18:03:38|0.017139
18:03:40|0.017139
18:03:40|0.017139
18:03:42|0.017139
18:03:43|0.017139
18:03:44|0.017139
18:03:45|0.017139
18:03:46|0.017139
18:03:46|0.017139
18:03:47|0.017139
18:03:48|0.017139
18:03:50|0.017139
18:03:50|0.017139
18:03:52|0.017139
18:03:53|0.017139
18:03:54|0.017139
18:03:56|0.017139
18:03:56|0.017139
18:03:58|0.017139
18:03:58|0.017139
18:04:00|0.017139
18:04:01|0.017146
18:04:02|0.017146
18:04:03|0.017146
18:04:04|0.017146
18:04:04|0.017134
18:04:06|0.017134
18:04:07|0.017134
18:04:08|0.017134
18:04:09|0.017134
18:04:10|0.017134
18:04:11|0.017134
18:04:12|0.017134
18:04:13|0.017134
18:04:14|0.017134
18:04:15|0.017134
18:04:16|0.017134
18:04:17|0.017134
18:04:18|0.017134
18:04:19|0.017134
18:04:20|0.017134
18:04:21|0.017134
18:04:22|0.017132
18:04:23|0.017132
18:04:25|0.017132
18:04:26|0.017132
18:04:27|0.017132
18:04:27|0.017132
18:04:28|0.017134
18:04:29|0.017134
18:04:31|0.017134
18:04:32|0.017134
18:04:33|0.017134
18:04:33|0.017134
18:04:34|0.017134
18:04:36|0.017134
18:04:36|0.017134
18:04:37|0.017134
18:04:38|0.017134
18:04:39|0.017134
18:04:40|0.017134
18:04:42|0.017134
18:04:42|0.017134
18:04:44|0.017134
18:04:44|0.017134
18:04:46|0.017134
18:04:47|0.017134
18:04:48|0.017134
18:04:49|0.017134
18:04:50|0.017134
18:04:52|0.017134
18:04:53|0.017134
18:04:54|0.017134
18:04:55|0.017134
18:04:56|0.017134
18:04:58|0.017134
18:04:59|0.017134
18:05:00|0.017134
18:05:01|0.017134
18:05:02|0.017134
18:05:04|0.017134
18:05:05|0.017134
18:05:06|0.017134
18:05:07|0.017134
18:05:08|0.017134
18:05:09|0.017128
18:05:10|0.017128
18:05:11|0.017128
18:05:12|0.017128
18:05:13|0.017128
18:05:14|0.017128
18:05:15|0.017128
18:05:16|0.017128
18:05:17|0.017128
18:05:18|0.017128
18:05:19|0.017115
18:05:20|0.017115
18:05:21|0.017115
18:05:22|0.017115
18:05:23|0.017115
18:05:24|0.017115
18:05:25|0.017115
18:05:27|0.017115
18:05:27|0.017115
18:05:28|0.017115
18:05:30|0.017115
18:05:31|0.017115
18:05:31|0.017115
18:05:32|0.017115
18:05:34|0.017114
18:05:34|0.017114
18:05:36|0.017123
18:05:36|0.017123
18:05:37|0.017123
18:05:38|0.017123
18:05:40|0.017123
18:05:41|0.017123
18:05:42|0.017123
18:05:42|0.017123
18:05:44|0.017123
18:05:44|0.017123
18:05:45|0.017123
18:05:46|0.017123
18:05:48|0.017123
18:05:48|0.017123
18:05:49|0.017123
18:05:50|0.017114
18:05:51|0.017114
18:05:53|0.017114
18:05:55|0.017113
18:05:55|0.017113
18:05:56|0.017113
18:05:58|0.017113
18:05:58|0.017122
18:05:59|0.017122
18:06:01|0.017146
18:06:02|0.017146
18:06:03|0.017146
18:06:04|0.017146
18:06:06|0.017146
18:06:07|0.017146
18:06:08|0.017146
18:06:09|0.017146
18:06:09|0.017146
18:06:11|0.017146
18:06:11|0.017146
18:06:12|0.01715
18:06:14|0.01715
18:06:15|0.01715
18:06:17|0.01715
18:06:17|0.01715
18:06:19|0.01715
18:06:20|0.01715
18:06:21|0.01715
18:06:21|0.01715
18:06:23|0.01715
18:06:23|0.01715
18:06:25|0.01715
18:06:26|0.01715
18:06:27|0.01715
18:06:28|0.01715
18:06:28|0.01715
18:06:30|0.01715
18:06:32|0.01715
18:06:33|0.01715
18:06:33|0.01715
18:06:34|0.01715
18:06:36|0.017143
18:06:36|0.017143
18:06:37|0.017143
18:06:39|0.017143
18:06:39|0.017143
18:06:40|0.017143
18:06:41|0.017143
18:06:42|0.017143
18:06:44|0.017143
18:06:45|0.017143
18:06:46|0.017143
18:06:47|0.017143
18:06:47|0.01713
18:06:49|0.01713
18:06:50|0.01713
18:06:51|0.01713
18:06:51|0.01713
18:06:52|0.01713
18:06:54|0.017136
18:06:55|0.017136
18:06:56|0.017136
18:06:57|0.017136
18:06:58|0.017136
18:06:59|0.017136
18:07:01|0.017136
18:07:01|0.017136
18:07:02|0.017131
18:07:04|0.017131
18:07:04|0.017131
18:07:06|0.01713
18:07:06|0.01713
18:07:07|0.01713
18:07:09|0.01713
18:07:09|0.01713
18:07:10|0.01713
18:07:11|0.01713
18:07:12|0.01713
18:07:13|0.01713
18:07:15|0.01713
18:07:16|0.01713
18:07:17|0.01713
18:07:18|0.01713
18:07:19|0.01713
18:07:20|0.01713
18:07:22|0.01713
18:07:23|0.01713
18:07:24|0.01713
18:07:25|0.01713
18:07:26|0.01713
18:07:27|0.017126
18:07:28|0.017126
18:07:29|0.017126
18:07:30|0.017126
18:07:31|0.017126
18:07:31|0.017126
18:07:33|0.017126
18:07:34|0.017126
18:07:35|0.017126
18:07:36|0.017126
18:07:38|0.017126
18:07:38|0.017126
18:07:39|0.017126
18:07:40|0.017126
18:07:41|0.017108
18:07:43|0.017108
18:07:43|0.017108
18:07:44|0.017106
18:07:45|0.017106
18:07:46|0.017106
18:07:47|0.017106
18:07:49|0.017106
18:07:50|0.017106
18:07:51|0.017106
18:07:52|0.017113
18:07:53|0.017113
18:07:54|0.017113
18:07:55|0.017113
18:07:56|0.017113
18:07:57|0.017114
18:07:58|0.017114
18:07:59|0.017108
18:08:00|0.017108
18:08:01|0.017108
18:08:02|0.017108
18:08:03|0.017108
18:08:04|0.017108
18:08:05|0.017108
18:08:06|0.017108
18:08:07|0.017113
18:08:08|0.017113
18:08:09|0.017113
18:08:10|0.017113
18:08:11|0.017113
18:08:12|0.017113
18:08:13|0.017113
18:08:14|0.017113
18:08:15|0.017113
18:08:17|0.017106
18:08:17|0.017106
18:08:19|0.017106
18:08:20|0.017106
18:08:21|0.017106
18:08:22|0.017107
18:08:23|0.017107
18:08:25|0.017107
18:08:25|0.017107
18:08:27|0.017107
18:08:27|0.017107
18:08:29|0.017107
18:08:29|0.017107
18:08:30|0.017107
18:08:31|0.017107
18:08:33|0.017107
18:08:33|0.017107
18:08:34|0.017107
18:08:36|0.017107
18:08:37|0.017107
18:08:37|0.017107
18:08:38|0.017107
18:08:39|0.017108
18:08:40|0.017108
18:08:41|0.017108
18:08:43|0.017108
18:08:44|0.017108
18:08:44|0.017108
18:08:45|0.017108
18:08:46|0.017108
18:08:47|0.017108
18:08:48|0.017108
18:08:49|0.017108
18:08:50|0.017108
18:08:51|0.017108
18:08:53|0.017108
18:08:54|0.017108
18:08:54|0.017108
18:08:56|0.017108
18:08:57|0.017108
18:08:58|0.017108
18:08:59|0.017108
18:08:59|0.017108
18:09:00|0.017108
18:09:01|0.017108
18:09:02|0.017108
18:09:03|0.017108
18:09:04|0.017108
18:09:05|0.017108
18:09:07|0.017108
18:09:07|0.017107
18:09:09|0.017107
18:09:09|0.017107
18:09:10|0.017107
18:09:11|0.017107
18:09:12|0.017107
18:09:13|0.017107
18:09:14|0.017107
18:09:16|0.017107
18:09:18|0.017107
18:09:19|0.017107
18:09:19|0.017107
18:09:21|0.017114
18:09:23|0.017114
18:09:23|0.017114
18:09:24|0.017114
18:09:25|0.017108
18:09:27|0.017108
18:09:27|0.017108
18:09:28|0.017108
18:09:30|0.017108
18:09:30|0.017108
18:09:32|0.017108
18:09:33|0.017108
18:09:33|0.017108
18:09:35|0.017108
18:09:35|0.017101
18:09:36|0.017101
18:09:38|0.017101
18:09:38|0.017101
18:09:40|0.017101
18:09:40|0.017106
18:09:41|0.017106
18:09:42|0.01711
18:09:43|0.01711
18:09:45|0.01711
18:09:46|0.01711
18:09:47|0.01711
18:09:48|0.01711
18:09:49|0.01711
18:09:50|0.01711
18:09:51|0.01711
18:09:52|0.01711
18:09:53|0.01711
18:09:54|0.01711
18:09:55|0.01711
18:09:57|0.01711
18:09:57|0.01711
18:09:58|0.01711
18:09:59|0.01711
18:10:00|0.01711
18:10:01|0.01711
18:10:02|0.01711
18:10:03|0.01711
18:10:04|0.01711
18:10:05|0.01711
18:10:06|0.01711
18:10:08|0.01711
18:10:08|0.01711
18:10:09|0.01711
18:10:10|0.01711
18:10:11|0.01711
18:10:13|0.01711
18:10:13|0.01711
18:10:14|0.01711
18:10:15|0.01711
18:10:17|0.01711
18:10:18|0.01711
18:10:19|0.01711
18:10:20|0.01711
18:10:21|0.01711
18:10:22|0.01711
18:10:24|0.01711
18:10:24|0.01711
18:10:26|0.01711
18:10:27|0.01711
18:10:28|0.01711
18:10:28|0.01711
18:10:30|0.01711
18:10:30|0.01711
18:10:32|0.01711
18:10:32|0.01711
18:10:34|0.01711
18:10:35|0.01711
18:10:36|0.01711
18:10:38|0.01711
18:10:39|0.01711
18:10:40|0.01711
18:10:41|0.01711
18:10:42|0.01711
18:10:43|0.01711
18:10:43|0.01711
18:10:44|0.01711
18:10:46|0.01711
18:10:46|0.01711
18:10:49|0.01711
18:10:49|0.01711
18:10:50|0.01711
18:10:51|0.01711
18:10:52|0.01711
18:10:54|0.01711
18:10:54|0.01711
18:10:55|0.01711
18:10:57|0.01711
18:10:58|0.017108
18:10:59|0.017108
18:11:00|0.017108
18:11:01|0.017108
18:11:03|0.017108
18:11:03|0.017108
18:11:05|0.017108
18:11:06|0.017108
18:11:07|0.017108
18:11:07|0.017108
18:11:08|0.017108
18:11:10|0.017108
18:11:11|0.017108
18:11:12|0.017108
18:11:13|0.017108
18:11:13|0.017108
18:11:14|0.017108
18:11:16|0.017108
18:11:16|0.017108
18:11:18|0.017108
18:11:19|0.017108
18:11:19|0.017108
18:11:21|0.017108
18:11:22|0.017108
18:11:22|0.017108
18:11:24|0.017108
18:11:24|0.017108
18:11:26|0.017108
18:11:27|0.017108
18:11:27|0.017108
18:11:29|0.017108
18:11:30|0.017108
18:11:30|0.017108
18:11:32|0.017108
18:11:33|0.017108
18:11:34|0.017108
18:11:35|0.017108
18:11:36|0.017108
18:11:37|0.017108
18:11:38|0.017108
18:11:38|0.017108
18:11:40|0.017108
18:11:41|0.017108
18:11:42|0.017108
18:11:43|0.017108
18:11:43|0.017108
18:11:45|0.017108
18:11:46|0.017108
18:11:48|0.017108
18:11:49|0.017108
18:11:50|0.017108
18:11:51|0.017108
18:11:52|0.017108
18:11:53|0.017108
18:11:55|0.017108
18:11:56|0.017108
18:11:56|0.017108
18:11:57|0.017108
18:11:59|0.017108
18:11:59|0.017108
18:12:00|0.017108
18:12:02|0.017108
18:12:03|0.017108
18:12:04|0.017108
18:12:05|0.017108
18:12:06|0.017108
18:12:07|0.017108
18:12:08|0.017108
18:12:09|0.017108
18:12:10|0.017108
18:12:11|0.017108
18:12:12|0.017108
18:12:13|0.017108
18:12:14|0.017108
18:12:15|0.017108
18:12:16|0.017108
18:12:17|0.017108
18:12:18|0.017108
18:12:19|0.017108
18:12:20|0.017112
18:12:21|0.017112
18:12:22|0.017112
18:12:24|0.017112
18:12:25|0.017112
18:12:25|0.017112
18:12:27|0.017112
18:12:27|0.017112
18:12:28|0.017112
18:12:29|0.017112
18:12:30|0.017112
18:12:31|0.017112
18:12:33|0.017112
18:12:34|0.017112
18:12:35|0.017112
18:12:36|0.017112
18:12:36|0.017112
18:12:38|0.017112
18:12:39|0.017112
18:12:40|0.017112
18:12:41|0.017112
18:12:42|0.01713
18:12:42|0.01713
18:12:43|0.01713
18:12:45|0.01713
18:12:46|0.01713
18:12:47|0.01713
18:12:48|0.01713
18:12:50|0.01713
18:12:50|0.01713
18:12:52|0.01713
18:12:53|0.01713
18:12:53|0.017146
18:12:55|0.017146
18:12:56|0.017146
18:12:57|0.017146
18:12:58|0.017146
18:12:59|0.017149
18:13:00|0.017149
18:13:01|0.017149
18:13:02|0.017149
18:13:03|0.017149
18:13:04|0.017149
18:13:05|0.017149
18:13:05|0.017149
18:13:07|0.017149
18:13:08|0.017149
18:13:09|0.017149
18:13:09|0.017149
18:13:10|0.017149
18:13:12|0.017149
18:13:13|0.017149
18:13:14|0.017149
18:13:15|0.017149
18:13:16|0.017149
18:13:17|0.017149
18:13:18|0.017149
18:13:19|0.017147
18:13:20|0.017155
18:13:21|0.017155
18:13:22|0.017155
18:13:23|0.017155
18:13:24|0.017155
18:13:25|0.017155
18:13:26|0.017155
18:13:27|0.017155
18:13:28|0.017155
18:13:29|0.017155
18:13:30|0.017155
18:13:31|0.017155
18:13:32|0.017155
18:13:33|0.017155
18:13:34|0.017155
18:13:35|0.017155
18:13:36|0.017155
18:13:37|0.017155
18:13:38|0.017155
18:13:39|0.017155
18:13:40|0.017155
18:13:41|0.017155
18:13:42|0.017155
18:13:43|0.017155
18:13:44|0.017155
18:13:45|0.017155
18:13:46|0.017155
18:13:47|0.017155
18:13:48|0.017148
18:13:49|0.017148
18:13:50|0.017148
18:13:51|0.017144
18:13:52|0.017144
18:13:54|0.017144
18:13:55|0.017144
18:13:56|0.017144
18:13:58|0.017144
18:13:59|0.017144
18:14:00|0.017144
18:14:01|0.017144
18:14:01|0.017144
18:14:03|0.017144
18:14:03|0.017144
18:14:05|0.017144
18:14:05|0.017144
18:14:07|0.017144
18:14:08|0.017144
18:14:09|0.017144
18:14:10|0.017144
18:14:11|0.017144
18:14:12|0.017144
18:14:13|0.017144
18:14:14|0.017144
18:14:15|0.017144
18:14:16|0.017144
18:14:17|0.017144
18:14:19|0.017144
18:14:19|0.017144
18:14:21|0.017144
18:14:21|0.017144
18:14:23|0.017143
18:14:23|0.017143
18:14:25|0.017143
18:14:25|0.017143
18:14:26|0.017143
18:14:28|0.017143
18:14:28|0.017143
18:14:29|0.017143
18:14:31|0.017143
18:14:32|0.017143
18:14:32|0.017143
18:14:33|0.017143
18:14:35|0.017143
18:14:36|0.017143
18:14:36|0.017143
18:14:38|0.017143
18:14:38|0.017143
18:14:40|0.017143
18:14:41|0.017143
18:14:41|0.017143
18:14:42|0.017143
18:14:43|0.017143
18:14:44|0.017143
18:14:45|0.017143
18:14:46|0.017143
18:14:48|0.017143
18:14:48|0.017143
18:14:50|0.017143
18:14:52|0.017143
18:14:53|0.017143
18:14:54|0.017143
18:14:54|0.017143
18:14:56|0.017143
18:14:57|0.01715
18:14:57|0.01715
18:14:59|0.01715
18:14:59|0.01715
18:15:01|0.01715
18:15:02|0.01715
18:15:03|0.01715
18:15:03|0.01715
18:15:04|0.01715
18:15:06|0.01715
18:15:07|0.01715
18:15:08|0.01715
18:15:09|0.017144
18:15:10|0.017144
18:15:11|0.017144
18:15:12|0.017144
18:15:14|0.017163
18:15:15|0.017151
18:15:15|0.017151
18:15:17|0.017151
18:15:18|0.017151
18:15:18|0.017151
18:15:19|0.017151
18:15:20|0.017151
18:15:21|0.017151
18:15:23|0.017151
18:15:23|0.017151
18:15:25|0.017151
18:15:26|0.017151
18:15:27|0.017151
18:15:28|0.017151
18:15:29|0.017151
18:15:29|0.01715
18:15:31|0.01715
18:15:32|0.01715
18:15:32|0.01715
18:15:33|0.01715
18:15:34|0.01715
18:15:35|0.01715
18:15:37|0.01715
18:15:38|0.01715
18:15:39|0.017152
18:15:40|0.017152
18:15:41|0.017152
18:15:42|0.017152
18:15:43|0.017152
18:15:44|0.017138
18:15:45|0.017138
18:15:46|0.017138
18:15:47|0.017138
18:15:48|0.017138
18:15:49|0.017138
18:15:50|0.017138
18:15:52|0.017138
18:15:54|0.017138
18:15:55|0.017138
18:15:56|0.017138
18:15:57|0.017142
18:15:58|0.017142
18:15:59|0.017142
18:15:59|0.017142
18:16:01|0.017142
18:16:02|0.017142
18:16:03|0.017142
18:16:04|0.017142
18:16:05|0.017142
18:16:06|0.017142
18:16:07|0.017142
18:16:08|0.017142
18:16:09|0.017142
18:16:10|0.017142
18:16:11|0.017142
18:16:12|0.017142
18:16:13|0.017142
18:16:14|0.017142
18:16:15|0.017142
18:16:16|0.017142
18:16:17|0.017142
18:16:18|0.017142
18:16:19|0.017142
18:16:20|0.017142
18:16:21|0.017142
18:16:22|0.017142
18:16:23|0.017136
18:16:24|0.017136
18:16:25|0.017136
18:16:26|0.017136
18:16:27|0.017136
18:16:28|0.017136
18:16:29|0.017136
18:16:31|0.017136
18:16:31|0.017136
18:16:32|0.017136
18:16:33|0.017136
18:16:34|0.017136
18:16:35|0.017136
18:16:36|0.017136
18:16:37|0.017136
18:16:38|0.017136
18:16:39|0.017136
18:16:40|0.017136
18:16:41|0.017136
18:16:42|0.017136
18:16:43|0.017136
18:16:44|0.017136
18:16:46|0.017136
18:16:46|0.017136
18:16:47|0.01713
18:16:48|0.01713
18:16:49|0.01713
18:16:51|0.01713
18:16:51|0.01713
18:16:53|0.01713
18:16:55|0.01713
18:16:55|0.017129
18:16:57|0.017129
18:16:58|0.017129
18:16:58|0.017129
18:17:00|0.017129
18:17:01|0.017129
18:17:02|0.017129
18:17:03|0.017129
18:17:04|0.017129
18:17:05|0.017129
18:17:06|0.017129
18:17:07|0.017129
18:17:08|0.017129
18:17:09|0.017129
18:17:10|0.017129
18:17:11|0.017129
18:17:12|0.017129
18:17:13|0.017129
18:17:14|0.017129
18:17:15|0.017129
18:17:16|0.017129
18:17:17|0.017129
18:17:18|0.017129
18:17:19|0.017129
18:17:20|0.017129
18:17:21|0.017129
18:17:22|0.017129
18:17:23|0.017129
18:17:24|0.017129
18:17:26|0.017129
18:17:26|0.017129
18:17:27|0.017129
18:17:28|0.017129
18:17:29|0.01713
18:17:30|0.01713
18:17:32|0.01713
18:17:32|0.01713
18:17:34|0.01713
18:17:34|0.01713
18:17:35|0.01713
18:17:37|0.01713
18:17:38|0.01713
18:17:39|0.01713
18:17:39|0.01713
18:17:40|0.01713
18:17:41|0.01713
18:17:42|0.01713
18:17:43|0.01713
18:17:44|0.01713
18:17:45|0.01713
18:17:46|0.01713
18:17:48|0.01713
18:17:49|0.01713
18:17:49|0.01713
18:17:50|0.01713
18:17:52|0.01713
18:17:53|0.01713
18:17:55|0.01713
18:17:55|0.01713
18:17:56|0.01713
18:17:58|0.01713
18:17:58|0.01713
18:17:59|0.01713
18:18:01|0.01713
18:18:02|0.01713
18:18:03|0.01713
18:18:04|0.01713
18:18:04|0.01713
18:18:06|0.01713
18:18:07|0.01713
18:18:07|0.01713
18:18:09|0.01713
18:18:10|0.01713
18:18:10|0.01713
18:18:11|0.01713
18:18:13|0.01713
18:18:13|0.01713
18:18:15|0.01713
18:18:16|0.01713
18:18:17|0.01713
18:18:18|0.01713
18:18:18|0.01713
18:18:20|0.01713
18:18:21|0.01713
18:18:22|0.01713
18:18:23|0.01713
18:18:23|0.01713
18:18:25|0.01713
18:18:27|0.01713
18:18:27|0.01713
18:18:28|0.01713
18:18:29|0.01713
18:18:30|0.01713
18:18:32|0.017134
18:18:32|0.017139
18:18:34|0.017142
18:18:34|0.017142
18:18:35|0.017142
18:18:36|0.017142
18:18:38|0.017142
18:18:38|0.017142
18:18:39|0.017142
18:18:40|0.017142
18:18:41|0.017142
18:18:42|0.017142
18:18:44|0.017142
18:18:44|0.017142
18:18:45|0.017142
18:18:46|0.017142
18:18:47|0.017142
18:18:48|0.017142
18:18:49|0.017142
18:18:50|0.017142
18:18:52|0.017142
18:18:53|0.017142
18:18:54|0.017142
18:18:56|0.017142
18:18:57|0.017142
18:18:59|0.01713
18:19:00|0.01713
18:19:01|0.01713
18:19:02|0.01713
18:19:03|0.017136
18:19:04|0.017136
18:19:05|0.017136
18:19:06|0.017136
18:19:07|0.017136
18:19:08|0.017136
18:19:09|0.017136
18:19:11|0.017136
18:19:11|0.017136
18:19:12|0.017136
18:19:14|0.017136
18:19:14|0.017136
18:19:16|0.017136
18:19:16|0.017136
18:19:17|0.017136
18:19:19|0.017136
18:19:19|0.017136
18:19:21|0.017136
18:19:22|0.017136
18:19:22|0.017136
18:19:24|0.017136
18:19:25|0.017136
18:19:27|0.017136
18:19:28|0.017136
18:19:29|0.01714
18:19:30|0.01714
18:19:30|0.01714
18:19:31|0.01714
18:19:32|0.01714
18:19:33|0.01714
18:19:35|0.01714
18:19:36|0.01714
18:19:36|0.01714
18:19:37|0.017129
18:19:38|0.017129
18:19:39|0.017129
18:19:40|0.017129
18:19:43|0.017129
18:19:43|0.017129
18:19:44|0.017129
18:19:45|0.017129
18:19:46|0.017129
18:19:48|0.017129
18:19:49|0.017128
18:19:50|0.017128
18:19:50|0.017128
18:19:52|0.017128
18:19:53|0.017128
18:19:53|0.017128
18:19:55|0.017128
18:19:56|0.017145
18:19:57|0.017145
18:19:58|0.017145
18:19:59|0.017145
18:20:00|0.017144
18:20:01|0.017144
18:20:03|0.017129
18:20:04|0.017129
18:20:04|0.017129
18:20:06|0.017129
18:20:07|0.017129
18:20:08|0.017129
18:20:09|0.017129
18:20:10|0.017129
18:20:11|0.017129
18:20:12|0.017129
18:20:13|0.017129
18:20:13|0.017129
18:20:15|0.017129
18:20:16|0.017129
18:20:16|0.017129
18:20:18|0.017129
18:20:19|0.017129
18:20:20|0.017129
18:20:21|0.017129
18:20:23|0.017129
18:20:23|0.017129
18:20:24|0.017129
18:20:25|0.017136
18:20:26|0.017136
18:20:27|0.017136
18:20:29|0.017136
18:20:29|0.017136
18:20:31|0.017136
18:20:31|0.017136
18:20:32|0.017136
18:20:34|0.017138
18:20:35|0.017131
18:20:36|0.017131
18:20:37|0.017131
18:20:37|0.017131
18:20:39|0.017131
18:20:40|0.017131
18:20:41|0.017129
18:20:42|0.017124
18:20:43|0.017122
18:20:44|0.017122
18:20:45|0.017122
18:20:45|0.017122
18:20:48|0.017122
18:20:49|0.017122
18:20:49|0.017122
18:20:50|0.017122
18:20:51|0.017122
18:20:53|0.017122
18:20:53|0.017122
18:20:55|0.017122
18:20:56|0.017122
18:20:56|0.017122
18:20:57|0.017122
18:20:59|0.017122
18:21:00|0.017122
18:21:01|0.017116
18:21:01|0.017116
18:21:02|0.017131
18:21:03|0.017131
18:21:05|0.017131
18:21:05|0.017131
18:21:07|0.017131
18:21:07|0.017131
18:21:09|0.017131
18:21:10|0.017131
18:21:11|0.017131
18:21:12|0.017131
18:21:13|0.017131
18:21:14|0.017131
18:21:15|0.017131
18:21:16|0.017131
18:21:17|0.017131
18:21:18|0.017131
18:21:19|0.017131
18:21:21|0.017131
18:21:21|0.017131
18:21:22|0.017131
18:21:24|0.017131
18:21:24|0.017131
18:21:25|0.017131
18:21:27|0.017131
18:21:28|0.017131
18:21:29|0.017131
18:21:30|0.017131
18:21:31|0.017131
18:21:32|0.017131
18:21:33|0.017131
18:21:34|0.017131
18:21:35|0.017131
18:21:36|0.017131
18:21:37|0.017131
18:21:38|0.017131
18:21:39|0.017131
18:21:40|0.017129
18:21:41|0.017138
18:21:43|0.017138
18:21:44|0.017138
18:21:45|0.017138
18:21:46|0.017138
18:21:46|0.017138
18:21:47|0.017138
18:21:49|0.017138
18:21:50|0.017138
18:21:50|0.017138
18:21:52|0.017136
18:21:52|0.017136
18:21:54|0.017136
18:21:54|0.017136
18:21:55|0.017136
18:21:57|0.017136
18:21:58|0.017136
18:21:58|0.017136
18:22:00|0.017136
18:22:00|0.017136
18:22:01|0.017152
18:22:03|0.017157
18:22:03|0.017157
18:22:04|0.017157
18:22:06|0.017157
18:22:06|0.017157
18:22:07|0.017157
18:22:08|0.017157
18:22:09|0.017157
18:22:10|0.017157
18:22:11|0.017157
18:22:13|0.017157
18:22:14|0.017157
18:22:15|0.017157
18:22:15|0.017157
18:22:17|0.017157
18:22:18|0.017157
18:22:18|0.017157
18:22:20|0.017157
18:22:22|0.017157
18:22:22|0.017157
18:22:23|0.017157
18:22:24|0.017157
18:22:26|0.017157
18:22:26|0.017157
18:22:28|0.017157
18:22:28|0.017157
18:22:29|0.017157
18:22:30|0.017157
18:22:31|0.017157
18:22:32|0.017157
18:22:33|0.017148
18:22:35|0.017148
18:22:35|0.017148
18:22:37|0.017148
18:22:37|0.017148
18:22:38|0.017148
18:22:40|0.017148
18:22:41|0.017148
18:22:42|0.017148
18:22:43|0.017148
18:22:43|0.017148
18:22:45|0.017148
18:22:45|0.017148
18:22:47|0.017148
18:22:47|0.017148
18:22:48|0.017148
18:22:49|0.017148
18:22:51|0.017148
18:22:51|0.017146
18:22:52|0.017146
18:22:53|0.017146
18:22:55|0.017146
18:22:56|0.017146
18:22:56|0.017146
18:22:58|0.017146
18:22:59|0.017146
18:23:00|0.017146
18:23:01|0.017146
18:23:02|0.017146
18:23:03|0.017146
18:23:04|0.017146
18:23:05|0.017146
18:23:06|0.017146
18:23:07|0.017146
18:23:08|0.017146
18:23:09|0.017146
18:23:10|0.017146
18:23:11|0.017146
18:23:12|0.017146
18:23:13|0.017146
18:23:14|0.017146
18:23:15|0.017146
18:23:16|0.017146
18:23:17|0.017146
18:23:18|0.017146
18:23:19|0.017146
18:23:20|0.017146
18:23:21|0.017144
18:23:22|0.017144
18:23:24|0.017144
18:23:25|0.017144
18:23:26|0.017144
18:23:27|0.017144
18:23:29|0.017144
18:23:29|0.017144
18:23:30|0.017144
18:23:31|0.017144
18:23:33|0.017144
18:23:34|0.017144
18:23:34|0.017144
18:23:36|0.017144
18:23:37|0.017144
18:23:38|0.017144
18:23:39|0.017144
18:23:40|0.017144
18:23:41|0.017144
18:23:42|0.017144
18:23:43|0.017144
18:23:44|0.017144
18:23:45|0.017144
18:23:46|0.017144
18:23:48|0.017146
18:23:49|0.017146
18:23:50|0.017146
18:23:50|0.017146
18:23:51|0.017146
18:23:52|0.017146
18:23:53|0.017146
18:23:54|0.017146
18:23:55|0.017146
18:23:57|0.017146
18:23:57|0.017146
18:23:58|0.017146
18:23:59|0.017146
18:24:01|0.017146
18:24:01|0.017146
18:24:02|0.017146
18:24:04|0.017146
18:24:04|0.017146
18:24:06|0.017146
18:24:06|0.017146
18:24:07|0.017146
18:24:08|0.017146
18:24:09|0.017146
18:24:10|0.017146
18:24:11|0.017146
18:24:12|0.017146
18:24:13|0.017146
18:24:14|0.017146
18:24:15|0.017146
18:24:16|0.017146
18:24:17|0.017146
18:24:18|0.017144
18:24:20|0.017144
18:24:20|0.017144
18:24:22|0.017144
18:24:24|0.017144
18:24:24|0.017144
18:24:25|0.017144
18:24:26|0.017149
18:24:28|0.017149
18:24:29|0.017144
18:24:29|0.017144
18:24:31|0.017144
18:24:31|0.017144
18:24:33|0.017144
18:24:34|0.017144
18:24:35|0.017144
18:24:36|0.017144
18:24:37|0.017144
18:24:39|0.017144
18:24:39|0.017144
18:24:40|0.017144
18:24:41|0.017144
18:24:42|0.017144
18:24:43|0.017144
18:24:44|0.017144
18:24:45|0.017132
18:24:46|0.017149
18:24:48|0.017149
18:24:48|0.017149
18:24:49|0.017149
18:24:50|0.017149
18:24:51|0.017149
18:24:52|0.017149
18:24:53|0.017149
18:24:55|0.017149
18:24:56|0.017149
18:24:57|0.01714
18:24:58|0.01714
18:24:58|0.017163
18:25:00|0.017163
18:25:01|0.017163
18:25:01|0.017163
18:25:02|0.017163
18:25:04|0.017163
18:25:05|0.017163
18:25:06|0.017163
18:25:07|0.017163
18:25:07|0.017163
18:25:09|0.017162
18:25:10|0.017162
18:25:12|0.017162
18:25:12|0.017162
18:25:14|0.017162
18:25:15|0.017158
18:25:15|0.017158
18:25:16|0.017158
18:25:17|0.017158
18:25:18|0.017158
18:25:19|0.017158
18:25:20|0.017158
18:25:21|0.017158
18:25:22|0.017158
18:25:23|0.017158
18:25:25|0.017158
18:25:26|0.017158
18:25:27|0.017158
18:25:28|0.017164
18:25:29|0.017164
18:25:30|0.017164
18:25:31|0.017164
18:25:32|0.017164
18:25:32|0.017164
18:25:33|0.017164
18:25:35|0.017164
18:25:36|0.017164
18:25:37|0.017164
18:25:38|0.017164
18:25:39|0.017164
18:25:40|0.017164
18:25:41|0.017164
18:25:42|0.017164
18:25:43|0.017164
18:25:44|0.017164
18:25:45|0.01717
18:25:45|0.01717
18:25:46|0.01717
18:25:48|0.017161
18:25:49|0.017161
18:25:50|0.017161
18:25:51|0.017152
18:25:51|0.017152
18:25:53|0.017152
18:25:54|0.017152
18:25:55|0.017152
18:25:56|0.017152
18:25:56|0.017152
18:25:58|0.017152
18:25:59|0.017152
18:26:00|0.017152
18:26:01|0.01715
18:26:02|0.01715
18:26:03|0.01715
18:26:04|0.01715
18:26:05|0.01715
18:26:06|0.01715
18:26:07|0.01715
18:26:08|0.01715
18:26:09|0.01715
18:26:10|0.01715
18:26:11|0.01715
18:26:12|0.01715
18:26:13|0.01715
18:26:14|0.01715
18:26:15|0.01715
18:26:16|0.01715
18:26:17|0.01715
18:26:18|0.01715
18:26:20|0.017152
18:26:21|0.017152
18:26:21|0.017152
18:26:23|0.017152
18:26:23|0.017152
18:26:26|0.017152
18:26:27|0.017152
18:26:27|0.017152
18:26:28|0.017152
18:26:29|0.017145
18:26:31|0.017145
18:26:32|0.017145
18:26:33|0.017145
18:26:34|0.017145
18:26:36|0.017145
18:26:37|0.017145
18:26:37|0.017145
18:26:38|0.017145
18:26:40|0.017145
18:26:41|0.017145
18:26:41|0.017145
18:26:43|0.017153
18:26:43|0.017153
18:26:44|0.017149
18:26:46|0.017149
18:26:46|0.017149
18:26:47|0.017149
18:26:49|0.017149
18:26:50|0.017149
18:26:51|0.017149
18:26:52|0.017149
18:26:54|0.017149
18:26:54|0.017149
18:26:55|0.017149
18:26:56|0.017149
18:26:57|0.01715
18:26:59|0.01715
18:26:59|0.01715
18:27:01|0.01715
18:27:02|0.01715
18:27:02|0.017143
18:27:04|0.017143
18:27:05|0.017143
18:27:05|0.017143
18:27:07|0.017143
18:27:07|0.017143
18:27:08|0.017143
18:27:10|0.017143
18:27:10|0.017143
18:27:11|0.017143
18:27:12|0.017143
18:27:13|0.017143
18:27:14|0.017143
18:27:15|0.017143
18:27:16|0.017143
18:27:17|0.017143
18:27:18|0.017143
18:27:19|0.017143
18:27:20|0.01715
18:27:21|0.01715
18:27:22|0.01715
18:27:24|0.01715
18:27:24|0.01715
18:27:25|0.01715
18:27:27|0.01715
18:27:29|0.01715
18:27:30|0.01715
18:27:30|0.01715
18:27:31|0.01715
18:27:33|0.01715
18:27:34|0.01715
18:27:35|0.01715
18:27:36|0.01715
18:27:37|0.01715
18:27:38|0.01715
18:27:39|0.01715
18:27:40|0.01715
18:27:41|0.01715
18:27:42|0.01715
18:27:43|0.01715
18:27:44|0.01715
18:27:45|0.01715
18:27:47|0.017143
18:27:47|0.017143
18:27:49|0.017148
18:27:49|0.017148
18:27:50|0.017148
18:27:51|0.017148
18:27:52|0.017148
18:27:53|0.017148
18:27:55|0.017148
18:27:55|0.017148
18:27:56|0.017148
18:27:57|0.017148
18:27:58|0.017148
18:27:59|0.017148
18:28:00|0.017148
18:28:01|0.017148
18:28:02|0.017148
18:28:03|0.017148
18:28:04|0.017148
18:28:05|0.017148
18:28:06|0.017148
18:28:07|0.017148
18:28:09|0.017148
18:28:10|0.017148
18:28:10|0.017148
18:28:12|0.017148
18:28:12|0.017148
18:28:14|0.017148
18:28:14|0.017148
18:28:15|0.017148
18:28:16|0.017148
18:28:17|0.017148
18:28:19|0.017148
18:28:19|0.017148
18:28:20|0.017148
18:28:22|0.017148
18:28:22|0.017148
18:28:24|0.017148
18:28:24|0.017148
18:28:25|0.017148
18:28:26|0.017148
18:28:28|0.017137
18:28:29|0.017137
18:28:30|0.017137
18:28:31|0.017137
18:28:32|0.017129
18:28:34|0.017129
18:28:35|0.017129
18:28:36|0.017129
18:28:37|0.017129
18:28:38|0.017129
18:28:39|0.017129
18:28:40|0.017129
18:28:41|0.017129
18:28:42|0.017129
18:28:43|0.017129
18:28:44|0.017129
18:28:45|0.017129
18:28:46|0.017129
18:28:47|0.017129
18:28:47|0.017129
18:28:49|0.017129
18:28:50|0.017129
18:28:51|0.017129
18:28:52|0.017129
18:28:52|0.017129
18:28:53|0.017129
18:28:55|0.017129
18:28:56|0.017129
18:28:57|0.017129
18:28:58|0.017129
18:28:59|0.017128
18:28:59|0.017128
18:29:00|0.017147
18:29:02|0.017138
18:29:03|0.017138
18:29:03|0.017138
18:29:05|0.017138
18:29:06|0.017138
18:29:07|0.017138
18:29:08|0.017138
18:29:09|0.017159
18:29:10|0.017159
18:29:11|0.017159
18:29:12|0.017159
18:29:13|0.017159
18:29:14|0.017159
18:29:15|0.017159
18:29:16|0.017159
18:29:17|0.017159
18:29:18|0.017159
18:29:19|0.01716
18:29:20|0.01716
18:29:21|0.017144
18:29:23|0.017141
18:29:23|0.017141
18:29:24|0.017141
18:29:25|0.017141
18:29:26|0.017141
18:29:29|0.017141
18:29:29|0.017141
18:29:31|0.017141
18:29:31|0.017141
18:29:33|0.017141
18:29:34|0.01714
18:29:34|0.01714
18:29:36|0.01714
18:29:38|0.01714
18:29:39|0.01714
18:29:40|0.01714
18:29:41|0.01714
18:29:41|0.01714
18:29:43|0.01714
18:29:43|0.01714
18:29:45|0.01714
18:29:45|0.01714
18:29:47|0.01714
18:29:48|0.01714
18:29:49|0.01714
18:29:50|0.01714
18:29:51|0.01714
18:29:52|0.01714
18:29:52|0.01714
18:29:53|0.01714
18:29:54|0.01714
18:29:55|0.01714
18:29:57|0.01714
18:29:58|0.01714
18:29:58|0.01714
18:30:00|0.01714
18:30:01|0.01714
18:30:02|0.01714
18:30:02|0.01714
18:30:04|0.01714
18:30:05|0.01714
18:30:05|0.017137
18:30:07|0.017137
18:30:08|0.017137
18:30:08|0.017137
18:30:10|0.017137
18:30:11|0.017137
18:30:12|0.017137
18:30:13|0.017137
18:30:14|0.017137
18:30:15|0.017137
18:30:16|0.017138
18:30:18|0.017138
18:30:18|0.017138
18:30:19|0.017138
18:30:20|0.017138
18:30:21|0.017138
18:30:22|0.017138
18:30:23|0.017138
18:30:24|0.017138
18:30:25|0.017138
18:30:27|0.017136
18:30:28|0.017136
18:30:29|0.017136
18:30:30|0.017136
18:30:31|0.017136
18:30:32|0.017136
18:30:34|0.017136
18:30:35|0.017136
18:30:35|0.017136
18:30:37|0.017136
18:30:38|0.017136
18:30:39|0.017136
18:30:40|0.017136
18:30:41|0.017136
18:30:42|0.017136
18:30:43|0.017136
18:30:44|0.017136
18:30:45|0.017136
18:30:45|0.017136
18:30:47|0.017136
18:30:48|0.017136
18:30:49|0.017136
18:30:49|0.017136
18:30:51|0.017136
18:30:52|0.017136
18:30:52|0.017136
18:30:54|0.017136
18:30:55|0.017136
18:30:56|0.017136
18:30:56|0.017136
18:30:57|0.017136
18:30:59|0.017136
18:30:59|0.017136
18:31:01|0.017136
18:31:02|0.017136
18:31:03|0.017136
18:31:03|0.017136
18:31:05|0.017136
18:31:06|0.017136
18:31:07|0.017136
18:31:08|0.017136
18:31:09|0.017136
18:31:09|0.017136
18:31:11|0.017136
18:31:12|0.017136
18:31:13|0.017136
18:31:15|0.017136
18:31:16|0.017136
18:31:18|0.017136
18:31:19|0.01713
18:31:20|0.01713
18:31:22|0.01713
18:31:22|0.01713
18:31:24|0.01713
18:31:25|0.01713
18:31:25|0.01713
18:31:27|0.01713
18:31:28|0.01713
18:31:30|0.01713
18:31:31|0.01713
18:31:32|0.01713
18:31:32|0.01713
18:31:33|0.01713
18:31:35|0.01713
18:31:35|0.01713
18:31:37|0.017128
18:31:39|0.017128
18:31:39|0.017128
18:31:40|0.017128
18:31:41|0.017128
18:31:43|0.017128
18:31:44|0.017128
18:31:45|0.017128
18:31:47|0.017128
18:31:48|0.017128
18:31:49|0.017128
18:31:49|0.017128
18:31:51|0.017128
18:31:52|0.017128
18:31:53|0.017128
18:31:53|0.017108
18:31:55|0.017108
18:31:55|0.017107
18:31:57|0.017107
18:31:58|0.017107
18:31:59|0.017107
18:32:00|0.017107
18:32:01|0.017107
18:32:03|0.017107
18:32:03|0.017107
18:32:05|0.017107
18:32:05|0.017107
18:32:06|0.017107
18:32:08|0.017107
18:32:09|0.017107
18:32:09|0.017108
18:32:11|0.017108
18:32:12|0.017108
18:32:13|0.017108
18:32:14|0.017108
18:32:15|0.017108
18:32:16|0.017108
18:32:16|0.017108
18:32:17|0.017106
18:32:18|0.017106
18:32:20|0.017104
18:32:20|0.017099
18:32:22|0.01709
18:32:23|0.01709
18:32:24|0.01709
18:32:25|0.01709
18:32:26|0.01709
18:32:27|0.01709
18:32:29|0.01709
18:32:30|0.017105
18:32:31|0.017105
18:32:31|0.017105
18:32:33|0.017105
18:32:35|0.017105
18:32:36|0.017105
18:32:37|0.017105
18:32:38|0.017105
18:32:39|0.017105
18:32:41|0.017105
18:32:42|0.017105
18:32:42|0.017105
18:32:44|0.017105
18:32:44|0.017105
18:32:46|0.017105
18:32:46|0.017105
18:32:47|0.017105
18:32:48|0.017105
18:32:49|0.017105
18:32:50|0.017105
18:32:52|0.017105
18:32:52|0.017091
18:32:53|0.017091
18:32:55|0.017091
18:32:56|0.017091
18:32:57|0.017091
18:32:58|0.017091
18:32:59|0.017091
18:33:00|0.017091
18:33:01|0.017091
18:33:02|0.017091
18:33:03|0.017091
18:33:04|0.017096
18:33:05|0.017087
18:33:06|0.017087
18:33:07|0.017105
18:33:08|0.017107
18:33:09|0.017107
18:33:10|0.017107
18:33:11|0.017107
18:33:13|0.017107
18:33:13|0.017107
18:33:14|0.017107
18:33:16|0.017107
18:33:17|0.017107
18:33:18|0.017107
18:33:18|0.017107
18:33:20|0.017107
18:33:20|0.017107
18:33:23|0.017107
18:33:23|0.017107
18:33:25|0.017107
18:33:26|0.017107
18:33:26|0.017107
18:33:27|0.017107
18:33:29|0.017107
18:33:29|0.017107
18:33:30|0.017107
18:33:31|0.017107
18:33:32|0.017101
18:33:34|0.017101
18:33:34|0.017089
18:33:36|0.017089
18:33:37|0.017089
18:33:38|0.017089
18:33:39|0.017089
18:33:40|0.017089
18:33:41|0.017089
18:33:42|0.017089
18:33:43|0.01711
18:33:44|0.01711
18:33:45|0.01711
18:33:46|0.017109
18:33:47|0.017107
18:33:48|0.017107
18:33:49|0.017107
18:33:50|0.017107
18:33:51|0.017107
18:33:52|0.017107
18:33:53|0.017107
18:33:54|0.017107
18:33:55|0.017107
18:33:56|0.017107
18:33:57|0.017107
18:33:58|0.017107
18:33:59|0.017107
18:34:00|0.017107
18:34:01|0.017107
18:34:02|0.017107
18:34:03|0.017107
18:34:04|0.017107
18:34:05|0.017107
18:34:06|0.017113
18:34:07|0.017113
18:34:08|0.017113
18:34:09|0.017113
18:34:10|0.017113
18:34:11|0.017113
18:34:12|0.017113
18:34:13|0.017113
18:34:14|0.017113
18:34:15|0.017113
18:34:17|0.017113
18:34:17|0.017113
18:34:18|0.017113
18:34:19|0.017113
18:34:20|0.017113
18:34:22|0.017113
18:34:22|0.017113
18:34:23|0.017113
18:34:24|0.017113
18:34:25|0.017113
18:34:26|0.017113
18:34:28|0.017113
18:34:28|0.017113
18:34:29|0.017113
18:34:31|0.017113
18:34:32|0.017113
18:34:34|0.017113
18:34:34|0.017113
18:34:35|0.017113
18:34:36|0.017113
18:34:38|0.017113
18:34:38|0.017113
18:34:39|0.017113
18:34:41|0.017113
18:34:42|0.017113
18:34:43|0.017113
18:34:44|0.017113
18:34:44|0.017113
18:34:45|0.017108
18:34:47|0.017108
18:34:48|0.017108
18:34:48|0.017108
18:34:50|0.017108
18:34:51|0.017108
18:34:51|0.017108
18:34:52|0.017108
18:34:53|0.017108
18:34:55|0.017108
18:34:56|0.017108
18:34:56|0.017108
18:34:58|0.017108
18:34:59|0.017108
18:34:59|0.017108
18:35:00|0.017108
18:35:02|0.017108
18:35:02|0.017108
18:35:04|0.017108
18:35:05|0.017108
18:35:06|0.0171
18:35:07|0.0171
18:35:07|0.017093
18:35:09|0.017106
18:35:10|0.017106
18:35:11|0.017106
18:35:12|0.017106
18:35:13|0.017106
18:35:13|0.017106
18:35:15|0.017106
18:35:16|0.017113
18:35:17|0.01709
18:35:18|0.01709
18:35:19|0.01709
18:35:20|0.01709
18:35:21|0.01709
18:35:22|0.01709
18:35:23|0.01709
18:35:24|0.01709
18:35:25|0.01709
18:35:26|0.017097
18:35:27|0.017097
18:35:28|0.017094
18:35:29|0.017094
18:35:30|0.01709
18:35:31|0.01709
18:35:33|0.01709
18:35:33|0.01709
18:35:34|0.01709
18:35:36|0.01709
18:35:37|0.01709
18:35:38|0.01709
18:35:40|0.017097
18:35:40|0.017097
18:35:42|0.017097
18:35:43|0.017098
18:35:44|0.017098
18:35:45|0.017098
18:35:46|0.017098
18:35:47|0.017098
18:35:48|0.017098
18:35:49|0.017098
18:35:50|0.017098
18:35:51|0.017098
18:35:52|0.017098
18:35:53|0.017098
18:35:54|0.017098
18:35:55|0.017085
18:35:55|0.017099
18:35:57|0.017099
18:35:58|0.017099
18:35:59|0.017099
18:36:00|0.017099
18:36:00|0.017099
18:36:02|0.017099
18:36:03|0.017099
18:36:04|0.017099
18:36:05|0.017099
18:36:06|0.017099
18:36:07|0.017099
18:36:08|0.017099
18:36:09|0.017099
18:36:10|0.017099
18:36:11|0.017099
18:36:12|0.017099
18:36:13|0.017099
18:36:14|0.017113
18:36:15|0.017113
18:36:16|0.017113
18:36:17|0.017113
18:36:18|0.017113
18:36:19|0.017113
18:36:20|0.017113
18:36:21|0.017113
18:36:22|0.017113
18:36:23|0.017113
18:36:24|0.017113
18:36:25|0.017113
18:36:26|0.017113
18:36:27|0.017113
18:36:28|0.017113
18:36:29|0.017102
18:36:30|0.017102
18:36:31|0.017102
18:36:33|0.017121
18:36:33|0.017121
18:36:35|0.017121
18:36:35|0.017121
18:36:37|0.017121
18:36:38|0.017121
18:36:38|0.017121
18:36:40|0.017121
18:36:41|0.017121
18:36:42|0.017121
18:36:43|0.017111
18:36:44|0.017111
18:36:45|0.017111
18:36:46|0.017111
18:36:46|0.017111
18:36:48|0.017111
18:36:49|0.017111
18:36:50|0.017111
18:36:50|0.017111
18:36:52|0.017111
18:36:53|0.017111
18:36:54|0.017111
18:36:54|0.017111
18:36:55|0.017111
18:36:57|0.017111
18:36:58|0.017111
18:37:00|0.017111
18:37:00|0.017111
18:37:01|0.017111
18:37:02|0.017111
18:37:03|0.017111
18:37:04|0.017103
18:37:06|0.017103
18:37:06|0.017103
18:37:07|0.017103
18:37:09|0.017103
18:37:09|0.017103
18:37:10|0.01711
18:37:11|0.01711
18:37:12|0.01711
18:37:13|0.017103
18:37:14|0.017103
18:37:15|0.017103
18:37:17|0.017103
18:37:18|0.017103
18:37:19|0.017103
18:37:20|0.017114
18:37:21|0.017114
18:37:21|0.017114
18:37:22|0.017114
18:37:23|0.017114
18:37:25|0.017114
18:37:26|0.017114
18:37:27|0.017114
18:37:28|0.017114
18:37:28|0.017114
18:37:30|0.017114
18:37:30|0.017114
18:37:32|0.017114
18:37:34|0.017114
18:37:34|0.017114
18:37:36|0.017114
18:37:36|0.017114
18:37:37|0.017114
18:37:38|0.017114
18:37:40|0.017114
18:37:41|0.017114
18:37:41|0.017114
18:37:42|0.017125
18:37:44|0.017125
18:37:45|0.017125
18:37:46|0.017125
18:37:47|0.017125
18:37:48|0.017125
18:37:49|0.017125
18:37:50|0.017125
18:37:51|0.017125
18:37:52|0.017125
18:37:53|0.017125
18:37:54|0.017125
18:37:55|0.017125
18:37:56|0.017133
18:37:58|0.017133
18:37:58|0.017133
18:38:00|0.017133
18:38:00|0.017133
18:38:01|0.017133
18:38:03|0.017133
18:38:03|0.017133
18:38:04|0.017133
18:38:06|0.017133
18:38:06|0.017133
18:38:07|0.017133
18:38:08|0.017133
18:38:10|0.017133
18:38:11|0.017133
18:38:12|0.017133
18:38:13|0.017133
18:38:14|0.017133
18:38:15|0.017133
18:38:15|0.017133
18:38:16|0.017133
18:38:18|0.017133
18:38:19|0.017133
18:38:20|0.017133
18:38:20|0.017136
18:38:22|0.017136
18:38:23|0.017136
18:38:23|0.017136
18:38:25|0.017136
18:38:26|0.017136
18:38:26|0.017136
18:38:27|0.017136
18:38:29|0.017136
18:38:29|0.017136
18:38:31|0.017136
18:38:33|0.017136
18:38:33|0.017136
18:38:34|0.017136
18:38:36|0.017136
18:38:36|0.017136
18:38:38|0.017136
18:38:39|0.017136
18:38:40|0.017136
18:38:42|0.017136
18:38:44|0.017136
18:38:44|0.017136
18:38:46|0.017136
18:38:47|0.017136
18:38:48|0.017136
18:38:48|0.017136
18:38:49|0.017136
18:38:51|0.017136
18:38:51|0.017136
18:38:52|0.017134
18:38:54|0.017134
18:38:54|0.017134
18:38:56|0.017134
18:38:57|0.017134
18:38:58|0.017134
18:38:59|0.017134
18:39:00|0.017134
18:39:01|0.017134
18:39:02|0.017134
18:39:03|0.017134
18:39:04|0.017134
18:39:05|0.017134
18:39:06|0.017134
18:39:07|0.017134
18:39:08|0.017134
18:39:10|0.017134
18:39:11|0.017134
18:39:12|0.017134
18:39:13|0.017134
18:39:14|0.017134
18:39:14|0.017134
18:39:16|0.017134
18:39:17|0.017134
18:39:18|0.017134
18:39:19|0.017134
18:39:20|0.017134
18:39:21|0.017134
18:39:23|0.017134
18:39:24|0.017134
18:39:24|0.017134
18:39:25|0.017134
18:39:26|0.017134
18:39:27|0.017134
18:39:28|0.017134
18:39:29|0.017134
18:39:30|0.017134
18:39:31|0.017134
18:39:32|0.017134
18:39:34|0.017134
18:39:34|0.017134
18:39:36|0.017134
18:39:37|0.017134
18:39:38|0.017134
18:39:39|0.017134
18:39:40|0.017134
18:39:41|0.017134
18:39:42|0.017134
18:39:43|0.017134
18:39:44|0.017134
18:39:45|0.017134
18:39:46|0.017134
18:39:47|0.017132
18:39:48|0.017132
18:39:49|0.017132
18:39:51|0.017132
18:39:51|0.017132
18:39:52|0.017132
18:39:54|0.017135
18:39:55|0.017133
18:39:56|0.017133
18:39:57|0.017133
18:39:58|0.017132
18:39:58|0.017132
18:40:00|0.017132
18:40:01|0.017132
18:40:02|0.017132
18:40:03|0.017132
18:40:04|0.017132
18:40:05|0.017132
18:40:06|0.017132
18:40:07|0.017132
18:40:08|0.017132
18:40:09|0.017132
18:40:10|0.017132
18:40:11|0.017132
18:40:12|0.017132
18:40:13|0.017132
18:40:14|0.017132
18:40:15|0.017132
18:40:16|0.017132
18:40:17|0.017132
18:40:18|0.017132
18:40:19|0.017132
18:40:20|0.017132
18:40:21|0.017132
18:40:22|0.017132
18:40:23|0.017155
18:40:24|0.017155
18:40:25|0.017151
18:40:26|0.017151
18:40:28|0.017151
18:40:29|0.017151
18:40:29|0.017151
18:40:31|0.017164
18:40:31|0.017164
18:40:32|0.017164
18:40:33|0.017164
18:40:34|0.017164
18:40:36|0.017164
18:40:37|0.017164
18:40:39|0.017168
18:40:39|0.017168
18:40:41|0.017168
18:40:42|0.017168
18:40:43|0.017168
18:40:43|0.017168
18:40:45|0.017168
18:40:46|0.017168
18:40:46|0.017168
18:40:47|0.017168
18:40:49|0.017168
18:40:50|0.017168
18:40:51|0.017168
18:40:52|0.017168
18:40:53|0.017168
18:40:53|0.017168
18:40:54|0.017168
18:40:56|0.017168
18:40:57|0.017165
18:40:58|0.017165
18:40:59|0.017165
18:41:00|0.017165
18:41:01|0.017165
18:41:03|0.017165
18:41:04|0.017165
18:41:05|0.017165
18:41:06|0.017165
18:41:07|0.017165
18:41:08|0.017165
18:41:10|0.017165
18:41:11|0.017165
18:41:11|0.017165
18:41:12|0.017165
18:41:14|0.017165
18:41:15|0.017165
18:41:16|0.017165
18:41:16|0.017172
18:41:18|0.017172
18:41:18|0.017172
18:41:21|0.017176
18:41:22|0.017176
18:41:22|0.017176
18:41:24|0.017176
18:41:24|0.017176
18:41:26|0.017176
18:41:27|0.017176
18:41:28|0.017176
18:41:28|0.01717
18:41:29|0.01717
18:41:31|0.01717
18:41:32|0.01717
18:41:33|0.01717
18:41:34|0.01717
18:41:35|0.01717
18:41:37|0.01717
18:41:38|0.01717
18:41:39|0.01717
18:41:40|0.01717
18:41:41|0.01717
18:41:43|0.01717
18:41:44|0.01717
18:41:44|0.01717
18:41:45|0.01717
18:41:47|0.01717
18:41:48|0.01717
18:41:49|0.01717
18:41:50|0.01717
18:41:51|0.01717
18:41:52|0.01717
18:41:53|0.01717
18:41:53|0.01717
18:41:55|0.01717
18:41:56|0.01717
18:41:57|0.01717
18:41:58|0.01717
18:41:59|0.01717
18:42:00|0.01717
18:42:00|0.01717
18:42:02|0.01717
18:42:02|0.01717
18:42:05|0.01717
18:42:05|0.01717
18:42:06|0.01717
18:42:08|0.01717
18:42:08|0.01717
18:42:10|0.01717
18:42:11|0.01717
18:42:12|0.01717
18:42:13|0.01717
18:42:14|0.01717
18:42:15|0.01717
18:42:16|0.01717
18:42:17|0.01717
18:42:18|0.01717
18:42:19|0.01717
18:42:20|0.01717
18:42:21|0.01717
18:42:23|0.01717
18:42:23|0.01717
18:42:25|0.01717
18:42:26|0.01717
18:42:26|0.01717
18:42:28|0.017169
18:42:28|0.017169
18:42:30|0.017169
18:42:31|0.017169
18:42:31|0.017169
18:42:33|0.017169
18:42:34|0.017169
18:42:35|0.017169
18:42:36|0.017177
18:42:37|0.017176
18:42:38|0.017176
18:42:39|0.017176
18:42:39|0.017176
18:42:41|0.017176
18:42:42|0.017176
18:42:43|0.017176
18:42:44|0.017176
18:42:45|0.017176
18:42:46|0.017176
18:42:47|0.017176
18:42:48|0.017176
18:42:49|0.017176
18:42:50|0.017176
18:42:51|0.017176
18:42:52|0.017176
18:42:53|0.017176
18:42:54|0.017176
18:42:55|0.017176
18:42:56|0.017172
18:42:57|0.017172
18:42:58|0.017172
18:42:59|0.017172
18:43:00|0.017172
18:43:01|0.017172
18:43:02|0.017172
18:43:03|0.017172
18:43:04|0.017172
18:43:05|0.017172
18:43:06|0.017172
18:43:07|0.017172
18:43:09|0.017157
18:43:09|0.017157
18:43:10|0.017157
18:43:12|0.017157
18:43:13|0.017157
18:43:13|0.017157
18:43:14|0.017166
18:43:15|0.017166
18:43:16|0.017166
18:43:17|0.017166
18:43:19|0.017164
18:43:19|0.017164
18:43:20|0.017164
18:43:22|0.017164
18:43:23|0.017164
18:43:24|0.017164
18:43:24|0.017166
18:43:26|0.017166
18:43:27|0.017166
18:43:28|0.017166
18:43:29|0.017166
18:43:30|0.017166
18:43:31|0.017178
18:43:32|0.017178
18:43:33|0.017185
18:43:34|0.017185
18:43:35|0.017185
18:43:36|0.017185
18:43:37|0.017157
18:43:38|0.017153
18:43:39|0.017153
18:43:40|0.017153
18:43:41|0.017153
18:43:42|0.017153
18:43:43|0.017153
18:43:44|0.017153
18:43:45|0.017153
18:43:46|0.017153
18:43:48|0.017153
18:43:48|0.017153
18:43:49|0.017153
18:43:50|0.017153
18:43:51|0.017162
18:43:52|0.017162
18:43:53|0.017162
18:43:54|0.017162
18:43:55|0.017162
18:43:56|0.017162
18:43:57|0.017162
18:43:58|0.017162
18:44:00|0.017162
18:44:00|0.017162
18:44:01|0.017162
18:44:02|0.017162
18:44:03|0.017162
18:44:04|0.017162
18:44:05|0.017162
18:44:06|0.017162
18:44:07|0.017162
18:44:08|0.017162
18:44:09|0.017162
18:44:10|0.017162
18:44:11|0.017162
18:44:13|0.017162
18:44:13|0.017162
18:44:15|0.017162
18:44:15|0.017162
18:44:17|0.017162
18:44:18|0.017162
18:44:19|0.017162
18:44:20|0.017162
18:44:21|0.017162
18:44:22|0.017162
18:44:23|0.017162
18:44:24|0.017162
18:44:25|0.017162
18:44:27|0.017162
18:44:28|0.017164
18:44:28|0.017164
18:44:30|0.017164
18:44:31|0.017162
18:44:32|0.017162
18:44:33|0.017162
18:44:34|0.017162
18:44:35|0.017162
18:44:37|0.017162
18:44:37|0.017162
18:44:39|0.017162
18:44:39|0.017162
18:44:40|0.017162
18:44:42|0.017162
18:44:43|0.017162
18:44:44|0.017162
18:44:45|0.017162
18:44:46|0.017162
18:44:47|0.017162
18:44:47|0.017162
18:44:49|0.017162
18:44:50|0.017162
18:44:50|0.017162
18:44:52|0.017162
18:44:53|0.017162
18:44:53|0.017162
18:44:54|0.017162
18:44:56|0.017162
18:44:57|0.017162
18:44:58|0.017162
18:44:59|0.017162
18:45:00|0.017162
18:45:02|0.017166
18:45:02|0.017166
18:45:04|0.01717
18:45:05|0.01717
18:45:06|0.01717
18:45:06|0.01717
18:45:08|0.01717
18:45:09|0.01717
18:45:10|0.01717
18:45:10|0.01717
18:45:12|0.01717
18:45:13|0.01717
18:45:14|0.01717
18:45:15|0.01717
18:45:15|0.01717
18:45:17|0.01717
18:45:18|0.01717
18:45:19|0.01717
18:45:20|0.01717
18:45:21|0.01717
18:45:22|0.01717
18:45:23|0.01717
18:45:25|0.017169
18:45:26|0.017169
18:45:27|0.01718
18:45:28|0.01718
18:45:29|0.01718
18:45:29|0.01718
18:45:31|0.01718
18:45:32|0.01718
18:45:33|0.01718
18:45:34|0.01718
18:45:34|0.01718
18:45:36|0.01718
18:45:37|0.01718
18:45:38|0.01718
18:45:39|0.01718
18:45:39|0.01718
18:45:41|0.01718
18:45:42|0.01718
18:45:42|0.01718
18:45:44|0.01718
18:45:45|0.01718
18:45:46|0.01718
18:45:47|0.01718
18:45:48|0.01718
18:45:49|0.01718
18:45:50|0.01718
18:45:52|0.01718
18:45:52|0.01718
18:45:53|0.01718
18:45:54|0.01718
18:45:55|0.01718
18:45:56|0.017174
18:45:57|0.017174
18:45:58|0.017174
18:45:59|0.017174
18:46:00|0.017174
18:46:01|0.017174
18:46:03|0.017174
18:46:04|0.017174
18:46:05|0.017174
18:46:05|0.017174
18:46:07|0.017174
18:46:08|0.017174
18:46:08|0.017174
18:46:10|0.017174
18:46:10|0.017174
18:46:12|0.017174
18:46:13|0.017167
18:46:14|0.017167
18:46:15|0.017167
18:46:16|0.017167
18:46:16|0.017167
18:46:18|0.017167
18:46:18|0.017167
18:46:20|0.017167
18:46:21|0.017167
18:46:22|0.017167
18:46:23|0.017172
18:46:24|0.017172
18:46:26|0.017172
18:46:26|0.017172
18:46:28|0.017166
18:46:29|0.017166
18:46:30|0.017166
18:46:31|0.017166
18:46:32|0.017166
18:46:33|0.017166
18:46:34|0.017166
18:46:36|0.017166
18:46:36|0.017166
18:46:37|0.017166
18:46:39|0.017166
18:46:39|0.017166
18:46:40|0.017166
18:46:41|0.017166
18:46:42|0.017166
18:46:43|0.017166
18:46:44|0.017166
18:46:45|0.017166
18:46:47|0.017166
18:46:47|0.017166
18:46:48|0.017166
18:46:49|0.017166
18:46:50|0.017166
18:46:52|0.017166
18:46:52|0.017166
18:46:53|0.017166
18:46:55|0.017166
18:46:56|0.017166
18:46:57|0.017166
18:46:58|0.017166
18:46:59|0.017162
18:47:00|0.017162
18:47:01|0.017162
18:47:03|0.017162
18:47:04|0.017162
18:47:04|0.017162
18:47:06|0.017162
18:47:07|0.017162
18:47:09|0.017162
18:47:09|0.017162
18:47:10|0.017162
18:47:12|0.017162
18:47:13|0.017162
18:47:13|0.017162
18:47:15|0.017162
18:47:16|0.017162
18:47:17|0.017162
18:47:17|0.017162
18:47:19|0.017178
18:47:20|0.017178
18:47:20|0.017178
18:47:21|0.017178
18:47:23|0.017178
18:47:24|0.017178
18:47:25|0.017178
18:47:25|0.017178
18:47:27|0.017178
18:47:29|0.017178
18:47:30|0.017178
18:47:30|0.017178
18:47:31|0.017178
18:47:33|0.017178
18:47:34|0.017178
18:47:35|0.017178
18:47:35|0.017178
18:47:36|0.017178
18:47:38|0.017178
18:47:39|0.017178
18:47:39|0.017178
18:47:41|0.017178
18:47:42|0.017178
18:47:43|0.017178
18:47:44|0.017178
18:47:45|0.017178
18:47:46|0.017178
18:47:47|0.017178
18:47:48|0.017178
18:47:49|0.017178
18:47:50|0.017178
18:47:51|0.017178
18:47:53|0.017178
18:47:53|0.017178
18:47:55|0.017178
18:47:56|0.017178
18:47:57|0.017178
18:47:58|0.017178
18:47:59|0.017178
18:48:00|0.017178
18:48:01|0.017178
18:48:02|0.017178
18:48:03|0.017178
18:48:04|0.017178
18:48:05|0.017178
18:48:06|0.017178
18:48:07|0.017178
18:48:08|0.017185
18:48:09|0.017188
18:48:10|0.017188
18:48:11|0.017188
18:48:12|0.017188
18:48:13|0.017188
18:48:14|0.017188
18:48:15|0.017188
18:48:16|0.017188
18:48:17|0.017188
18:48:18|0.017188
18:48:19|0.017188
18:48:20|0.017183
18:48:21|0.017189
18:48:23|0.017189
18:48:23|0.017185
18:48:24|0.017185
18:48:25|0.017185
18:48:27|0.017174
18:48:28|0.017174
18:48:29|0.017174
18:48:30|0.017174
18:48:31|0.017174
18:48:32|0.017174
18:48:33|0.017174
18:48:34|0.017174
18:48:35|0.017174
18:48:36|0.017174
18:48:38|0.017174
18:48:38|0.017174
18:48:39|0.017174
18:48:41|0.017174
18:48:42|0.017174
18:48:42|0.017174
18:48:44|0.01719
18:48:45|0.01719
18:48:45|0.01719
18:48:46|0.01719
18:48:48|0.01719
18:48:49|0.01719
18:48:50|0.01719
18:48:50|0.01719
18:48:51|0.01719
18:48:53|0.01719
18:48:54|0.01719
18:48:55|0.017199
18:48:55|0.017199
18:48:56|0.017199
18:48:57|0.017193
18:48:59|0.017193
18:48:59|0.017193
18:49:01|0.017197
18:49:02|0.017197
18:49:03|0.017196
18:49:03|0.017181
18:49:05|0.017181
18:49:06|0.017184
18:49:07|0.017184
18:49:07|0.017184
18:49:09|0.017184
18:49:10|0.017184
18:49:11|0.017188
18:49:12|0.017188
18:49:13|0.017188
18:49:14|0.017188
18:49:15|0.017188
18:49:15|0.017188
18:49:17|0.017188
18:49:18|0.017188
18:49:19|0.017188
18:49:19|0.017188
18:49:21|0.017188
18:49:22|0.017188
18:49:23|0.017188
18:49:23|0.017188
18:49:24|0.017188
18:49:25|0.017188
18:49:26|0.017188
18:49:27|0.017188
18:49:30|0.017184
18:49:30|0.017184
18:49:32|0.017184
18:49:34|0.017173
18:49:34|0.017173
18:49:36|0.017173
18:49:36|0.017173
18:49:38|0.017173
18:49:39|0.017173
18:49:40|0.017173
18:49:40|0.017173
18:49:41|0.017173
18:49:42|0.017173
18:49:44|0.017173
18:49:44|0.017173
18:49:46|0.017188
18:49:47|0.017188
18:49:48|0.017188
18:49:49|0.017188
18:49:49|0.017188
18:49:51|0.017188
18:49:52|0.017188
18:49:53|0.017188
18:49:54|0.017188
18:49:54|0.017188
18:49:56|0.017188
18:49:57|0.017188
18:49:58|0.017188
18:49:58|0.017184
18:49:59|0.017184
18:50:00|0.017184
18:50:02|0.017184
18:50:02|0.017184
18:50:04|0.017184
18:50:05|0.017185
18:50:05|0.017171
18:50:07|0.017171
18:50:09|0.017171
18:50:10|0.017171
18:50:11|0.017171
18:50:11|0.017171
18:50:13|0.017171
18:50:14|0.017171
18:50:14|0.017161
18:50:16|0.017161
18:50:16|0.017161
18:50:17|0.017161
18:50:18|0.017161
18:50:20|0.017161
18:50:21|0.017161
18:50:22|0.017161
18:50:23|0.017161
18:50:24|0.017161
18:50:25|0.017161
18:50:27|0.017158
18:50:29|0.017158
18:50:30|0.017158
18:50:31|0.017158
18:50:32|0.017158
18:50:33|0.017157
18:50:33|0.017146
18:50:35|0.017162
18:50:36|0.017165
18:50:37|0.017165
18:50:38|0.017165
18:50:39|0.017165
18:50:41|0.017165
18:50:41|0.017165
18:50:42|0.017165
18:50:44|0.017165
18:50:44|0.017165
18:50:45|0.017165
18:50:47|0.017165
18:50:48|0.017165
18:50:49|0.017165
18:50:50|0.017165
18:50:51|0.017165
18:50:52|0.017165
18:50:53|0.017165
18:50:54|0.017165
18:50:55|0.017165
18:50:56|0.017165
18:50:57|0.017165
18:50:58|0.017165
18:50:59|0.017165
18:51:00|0.017165
18:51:01|0.017165
18:51:02|0.017165
18:51:04|0.017165
18:51:05|0.017165
18:51:06|0.017165
18:51:07|0.017165
18:51:08|0.017165
18:51:09|0.017165
18:51:09|0.017165
18:51:11|0.017165
18:51:12|0.017165
18:51:13|0.017165
18:51:13|0.017165
18:51:15|0.017165
18:51:16|0.017165
18:51:18|0.017165
18:51:19|0.017168
18:51:20|0.017168
18:51:21|0.017168
18:51:22|0.017168
18:51:23|0.017168
18:51:24|0.017168
18:51:25|0.017168
18:51:27|0.017168
18:51:28|0.017168
18:51:29|0.017168
18:51:30|0.017168
18:51:31|0.017168
18:51:32|0.017168
18:51:34|0.017168
18:51:35|0.017168
18:51:35|0.017168
18:51:37|0.017168
18:51:38|0.017168
18:51:38|0.017168
18:51:39|0.017168
18:51:40|0.017168
18:51:41|0.017168
18:51:42|0.017168
18:51:44|0.017168
18:51:45|0.017168
18:51:45|0.017168
18:51:46|0.017168
18:51:48|0.017168
18:51:48|0.017168
18:51:49|0.017168
18:51:51|0.017168
18:51:51|0.017168
18:51:53|0.017168
18:51:53|0.017168
18:51:55|0.017168
18:51:56|0.017168
18:51:57|0.017168
18:51:57|0.017168
18:51:59|0.017168
18:52:00|0.017166
18:52:01|0.017166
18:52:02|0.017166
18:52:03|0.017166
18:52:04|0.017166
18:52:05|0.017166
18:52:06|0.017156
18:52:07|0.017156
18:52:07|0.017156
18:52:08|0.017156
18:52:10|0.017156
18:52:11|0.017156
18:52:12|0.017156
18:52:13|0.017156
18:52:13|0.017156
18:52:15|0.017156
18:52:15|0.017156
18:52:17|0.017156
18:52:19|0.017156
18:52:20|0.017153
18:52:21|0.017153
18:52:22|0.017153
18:52:23|0.017153
18:52:25|0.017153
18:52:26|0.017153
18:52:27|0.017153
18:52:28|0.017153
18:52:29|0.017153
18:52:30|0.017153
18:52:31|0.017153
18:52:32|0.017153
18:52:33|0.017153
18:52:34|0.017141
18:52:34|0.017141
18:52:36|0.017163
18:52:37|0.017142
18:52:38|0.017142
18:52:38|0.017142
18:52:40|0.017142
18:52:41|0.017142
18:52:42|0.017142
18:52:43|0.017142
18:52:44|0.017142
18:52:45|0.017142
18:52:46|0.017142
18:52:48|0.017142
18:52:48|0.017142
18:52:49|0.017142
18:52:51|0.017142
18:52:51|0.017142
18:52:52|0.017142
18:52:53|0.017142
18:52:54|0.017142
18:52:55|0.017142
18:52:56|0.017142
18:52:57|0.017142
18:52:58|0.017142
18:52:59|0.017152
18:53:01|0.01715
18:53:01|0.01715
18:53:02|0.01715
18:53:04|0.01715
18:53:05|0.01715
18:53:05|0.01715
18:53:06|0.01715
18:53:07|0.01715
18:53:09|0.01715
18:53:10|0.01715
18:53:11|0.01715
18:53:11|0.01715
18:53:12|0.01715
18:53:14|0.01715
18:53:15|0.017152
18:53:16|0.017152
18:53:17|0.017152
18:53:18|0.017152
18:53:19|0.017152
18:53:20|0.017152
18:53:22|0.017152
18:53:23|0.017148
18:53:23|0.017148
18:53:25|0.017148
18:53:26|0.017148
18:53:27|0.017148
18:53:28|0.017148
18:53:29|0.017148
18:53:30|0.017148
18:53:31|0.017148
18:53:32|0.017148
18:53:33|0.017148
18:53:34|0.017148
18:53:35|0.017148
18:53:36|0.017148
18:53:37|0.017148
18:53:38|0.017148
18:53:39|0.017148
18:53:40|0.017148
18:53:41|0.017148
18:53:42|0.017148
18:53:43|0.017148
18:53:44|0.017148
18:53:45|0.017148
18:53:46|0.017148
18:53:47|0.017148
18:53:48|0.017148
18:53:49|0.017148
18:53:50|0.017148
18:53:51|0.017148
18:53:52|0.017148
18:53:53|0.017148
18:53:55|0.017148
18:53:55|0.017148
18:53:57|0.017148
18:53:57|0.017148
18:53:59|0.017148
18:53:59|0.017148
18:54:01|0.017148
18:54:01|0.017148
18:54:03|0.017155
18:54:04|0.017155
18:54:04|0.017155
18:54:06|0.017155
18:54:07|0.017155
18:54:08|0.017155
18:54:09|0.017155
18:54:09|0.017155
18:54:10|0.017155
18:54:12|0.017155
18:54:12|0.017155
18:54:14|0.017155
18:54:15|0.017155
18:54:16|0.017155
18:54:17|0.017155
18:54:18|0.017155
18:54:19|0.017155
18:54:21|0.017155
18:54:22|0.017149
18:54:23|0.017149
18:54:25|0.017149
18:54:25|0.017149
18:54:27|0.017149
18:54:28|0.017148
18:54:29|0.017148
18:54:29|0.017148
18:54:31|0.017148
18:54:32|0.017148
18:54:33|0.017148
18:54:34|0.017148
18:54:34|0.017148
18:54:36|0.017148
18:54:37|0.017148
18:54:38|0.017148
18:54:39|0.017148
18:54:40|0.017148
18:54:42|0.017148
18:54:43|0.017148
18:54:43|0.017148
18:54:45|0.017148
18:54:46|0.017148
18:54:46|0.017148
18:54:48|0.017148
18:54:49|0.017148
18:54:50|0.017148
18:54:50|0.017148
18:54:52|0.017148
18:54:52|0.017148
18:54:53|0.017148
18:54:55|0.017148
18:54:55|0.017148
18:54:56|0.017148
18:54:58|0.017161
18:54:59|0.017161
18:54:59|0.017161
18:55:01|0.017161
18:55:02|0.017161
18:55:03|0.017161
18:55:04|0.017161
18:55:04|0.017161
18:55:06|0.017161
18:55:07|0.017161
18:55:08|0.017161
18:55:09|0.017161
18:55:10|0.017161
18:55:10|0.017161
18:55:12|0.017161
18:55:13|0.017161
18:55:13|0.017159
18:55:15|0.017159
18:55:16|0.017159
18:55:17|0.017159
18:55:18|0.017159
18:55:19|0.017159
18:55:20|0.017159
18:55:22|0.017159
18:55:23|0.017159
18:55:24|0.017159
18:55:25|0.017159
18:55:26|0.017162
18:55:27|0.017162
18:55:28|0.017162
18:55:29|0.017162
18:55:30|0.017162
18:55:31|0.017162
18:55:32|0.017162
18:55:33|0.017162
18:55:34|0.017162
18:55:36|0.017162
18:55:37|0.017161
18:55:37|0.017161
18:55:39|0.017161
18:55:40|0.017161
18:55:42|0.017161
18:55:42|0.017161
18:55:44|0.017161
18:55:45|0.017157
18:55:45|0.017157
18:55:47|0.017161
18:55:48|0.017161
18:55:49|0.017161
18:55:50|0.017161
18:55:51|0.017161
18:55:53|0.017161
18:55:53|0.017161
18:55:55|0.017161
18:55:55|0.017161
18:55:57|0.017161
18:55:58|0.017161
18:55:59|0.017161
18:55:59|0.01716
18:56:01|0.017168
18:56:02|0.017168
18:56:03|0.017168
18:56:04|0.017168
18:56:05|0.017168
18:56:05|0.017168
18:56:07|0.017168
18:56:08|0.017168
18:56:09|0.017168
18:56:10|0.017168
18:56:11|0.017168
18:56:12|0.017166
18:56:13|0.017166
18:56:14|0.017166
18:56:15|0.017166
18:56:16|0.017166
18:56:17|0.017166
18:56:18|0.017166
18:56:18|0.017169
18:56:20|0.017169
18:56:21|0.017169
18:56:22|0.017169
18:56:23|0.017169
18:56:24|0.017169
18:56:25|0.017169
18:56:26|0.017169
18:56:27|0.017169
18:56:28|0.017169
18:56:30|0.017169
18:56:31|0.017169
18:56:31|0.017169
18:56:32|0.017169
18:56:33|0.017169
18:56:35|0.017169
18:56:37|0.017169
18:56:38|0.017169
18:56:39|0.017164
18:56:39|0.017164
18:56:41|0.017164
18:56:42|0.017164
18:56:43|0.017164
18:56:44|0.017164
18:56:46|0.017164
18:56:46|0.017164
18:56:47|0.017164
18:56:49|0.017164
18:56:49|0.017164
18:56:51|0.017164
18:56:51|0.017164
18:56:53|0.017164
18:56:53|0.017164
18:56:55|0.017164
18:56:56|0.017164
18:56:56|0.017164
18:56:57|0.017164
18:56:58|0.017164
18:56:59|0.017164
18:57:01|0.017164
18:57:02|0.017164
18:57:02|0.017164
18:57:03|0.017164
18:57:05|0.017164
18:57:06|0.017164
18:57:06|0.017164
18:57:08|0.017164
18:57:09|0.017164
18:57:10|0.017164
18:57:11|0.017164
18:57:12|0.017164
18:57:13|0.017164
18:57:14|0.017164
18:57:16|0.017164
18:57:16|0.017164
18:57:17|0.017164
18:57:18|0.017164
18:57:20|0.017164
18:57:20|0.017164
18:57:21|0.017164
18:57:23|0.017164
18:57:23|0.017164
18:57:24|0.017164
18:57:25|0.017164
18:57:27|0.017164
18:57:27|0.017164
18:57:28|0.017164
18:57:29|0.017164
18:57:30|0.017164
18:57:31|0.017164
18:57:32|0.017187
18:57:34|0.017187
18:57:35|0.017187
18:57:36|0.017187
18:57:38|0.017187
18:57:39|0.017187
18:57:39|0.017187
18:57:40|0.017187
18:57:41|0.017187
18:57:42|0.017187
18:57:43|0.017187
18:57:44|0.017187
18:57:45|0.017187
18:57:47|0.017187
18:57:47|0.017187
18:57:48|0.017187
18:57:50|0.017187
18:57:51|0.017187
18:57:52|0.017187
18:57:54|0.017187
18:57:54|0.017187
18:57:55|0.017187
18:57:56|0.017187
18:57:58|0.017187
18:57:59|0.017187
18:58:00|0.017187
18:58:01|0.017187
18:58:02|0.017187
18:58:03|0.017187
18:58:04|0.017187
18:58:05|0.017187
18:58:05|0.017187
18:58:06|0.017187
18:58:08|0.017187
18:58:09|0.017187
18:58:10|0.017187
18:58:11|0.017187
18:58:12|0.017187
18:58:12|0.017187
18:58:13|0.017187
18:58:15|0.017187
18:58:16|0.017187
18:58:17|0.017187
18:58:18|0.017187
18:58:19|0.017187
18:58:19|0.017187
18:58:21|0.017187
18:58:22|0.017187
18:58:23|0.017187
18:58:24|0.017187
18:58:25|0.017187
18:58:26|0.017187
18:58:27|0.017187
18:58:28|0.017187
18:58:29|0.017187
18:58:30|0.017187
18:58:31|0.017187
18:58:33|0.017186
18:58:33|0.017186
18:58:34|0.017186
18:58:35|0.017186
18:58:36|0.017186
18:58:38|0.017186
18:58:39|0.017186
18:58:41|0.017187
18:58:42|0.017187
18:58:43|0.017187
18:58:44|0.017187
18:58:45|0.017187
18:58:45|0.017187
18:58:46|0.017184
18:58:48|0.017184
18:58:49|0.01719
18:58:49|0.01719
18:58:50|0.01719
18:58:52|0.01719
18:58:53|0.01719
18:58:53|0.01719
18:58:55|0.01719
18:58:56|0.017186
18:58:57|0.017186
18:58:57|0.017186
18:58:59|0.017184
18:59:00|0.017184
18:59:02|0.017184
18:59:02|0.017184
18:59:03|0.017184
18:59:04|0.017184
18:59:06|0.017184
18:59:06|0.017184
18:59:07|0.017184
18:59:09|0.017184
18:59:09|0.017182
18:59:10|0.017182
18:59:12|0.017182
18:59:13|0.017181
18:59:13|0.017181
18:59:14|0.017181
18:59:16|0.017181
18:59:16|0.017181
18:59:17|0.017181
18:59:18|0.017181
18:59:20|0.017176
18:59:20|0.017176
18:59:21|0.017176
18:59:22|0.017176
18:59:23|0.017183
18:59:24|0.017183
18:59:25|0.017183
18:59:27|0.017183
18:59:27|0.017183
18:59:28|0.017183
18:59:29|0.017183
18:59:31|0.017183
18:59:32|0.017183
18:59:32|0.017183
18:59:33|0.017183
18:59:34|0.017183
18:59:35|0.017183
18:59:36|0.017183
18:59:37|0.017183
18:59:39|0.017183
18:59:41|0.017183
18:59:42|0.017183
18:59:44|0.017183
18:59:45|0.017183
18:59:46|0.017183
18:59:46|0.017183
18:59:48|0.017183
18:59:49|0.017183
18:59:50|0.017183
18:59:51|0.017183
18:59:52|0.017183
18:59:53|0.017183
18:59:54|0.017183
18:59:55|0.017183
18:59:57|0.017183
18:59:58|0.017183
18:59:58|0.017183
19:00:00|0.017183
19:00:00|0.017183
19:00:01|0.017183
19:00:02|0.017183
19:00:04|0.017183
19:00:04|0.017183
19:00:06|0.017183
19:00:07|0.01718
19:00:07|0.01718
19:00:08|0.017178
19:00:09|0.017178
19:00:11|0.017176
19:00:12|0.017176
19:00:13|0.017176
19:00:14|0.017188
19:00:15|0.017188
19:00:16|0.017188
19:00:17|0.017188
19:00:18|0.017188
19:00:19|0.017188
19:00:20|0.017188
19:00:22|0.017192
19:00:22|0.017193
19:00:23|0.0172
19:00:24|0.0172
19:00:26|0.0172
19:00:27|0.017189
19:00:28|0.017189
19:00:29|0.017189
19:00:29|0.017189
19:00:31|0.017189
19:00:32|0.017189
19:00:32|0.017189
19:00:34|0.017189
19:00:35|0.017189
19:00:35|0.017189
19:00:37|0.017189
19:00:38|0.017187
19:00:39|0.017187
19:00:40|0.017187
19:00:41|0.017187
19:00:42|0.017187
19:00:43|0.017196
19:00:44|0.017181
19:00:45|0.017181
19:00:46|0.017181
19:00:48|0.017181
19:00:49|0.017181
19:00:49|0.017181
19:00:50|0.017181
19:00:51|0.017181
19:00:52|0.017181
19:00:54|0.017181
19:00:55|0.017181
19:00:56|0.017181
19:00:56|0.017181
19:00:57|0.017181
19:00:59|0.017181
19:00:59|0.017181
19:01:00|0.017181
19:01:01|0.017172
19:01:03|0.01717
19:01:03|0.01717
19:01:04|0.01717
19:01:05|0.01717
19:01:06|0.01717
19:01:08|0.01717
19:01:09|0.01717
19:01:10|0.01717
19:01:11|0.01717
19:01:11|0.01717
19:01:13|0.01717
19:01:13|0.01717
19:01:15|0.01717
19:01:17|0.01717
19:01:18|0.01717
19:01:20|0.01717
19:01:20|0.01717
19:01:21|0.017159
19:01:23|0.017159
19:01:24|0.017159
19:01:25|0.017159
19:01:26|0.017159
19:01:27|0.017159
19:01:28|0.017159
19:01:29|0.017159
19:01:30|0.017159
19:01:31|0.017159
19:01:33|0.017159
19:01:33|0.017159
19:01:35|0.017159
19:01:35|0.017159
19:01:36|0.017159
19:01:38|0.017159
19:01:39|0.017159
19:01:41|0.017159
19:01:42|0.017159
19:01:42|0.017159
19:01:43|0.017159
19:01:44|0.017159
19:01:46|0.017159
19:01:47|0.017159
19:01:48|0.017159
19:01:48|0.017159
19:01:50|0.017159
19:01:51|0.017159
19:01:52|0.017159
19:01:53|0.017159
19:01:53|0.017159
19:01:55|0.017159
19:01:55|0.017159
19:01:57|0.017159
19:01:58|0.017159
19:01:58|0.017159
19:02:00|0.017159
19:02:01|0.017159
19:02:02|0.017159
19:02:03|0.017159
19:02:04|0.017159
19:02:05|0.017159
19:02:07|0.017159
19:02:08|0.017159
19:02:08|0.017159
19:02:10|0.017159
19:02:11|0.017159
19:02:11|0.017159
19:02:12|0.017159
19:02:14|0.017159
19:02:14|0.017159
19:02:16|0.017159
19:02:17|0.017159
19:02:18|0.017159
19:02:19|0.017159
19:02:20|0.017159
19:02:21|0.017159
19:02:22|0.017159
19:02:23|0.017159
19:02:25|0.017159
19:02:26|0.017159
19:02:26|0.017159
19:02:28|0.017159
19:02:29|0.017159
19:02:29|0.017159
19:02:31|0.017159
19:02:31|0.017159
19:02:33|0.017159
19:02:33|0.017158
19:02:35|0.017158
19:02:36|0.017158
19:02:37|0.017158
19:02:38|0.017158
19:02:40|0.017158
19:02:40|0.017158
19:02:42|0.017158
19:02:43|0.017158
19:02:43|0.017158
19:02:44|0.017158
19:02:46|0.017158
19:02:47|0.017158
19:02:48|0.017141
19:02:49|0.017141
19:02:50|0.017141
19:02:51|0.017141
19:02:52|0.017141
19:02:53|0.017141
19:02:54|0.017141
19:02:55|0.017141
19:02:56|0.017141
19:02:57|0.017141
19:02:58|0.017141
19:02:59|0.017141
19:03:00|0.017141
19:03:01|0.017141
19:03:02|0.017141
19:03:03|0.017141
19:03:04|0.017157
19:03:05|0.017157
19:03:06|0.017157
19:03:07|0.017157
19:03:08|0.017157
19:03:10|0.017157
19:03:11|0.017157
19:03:12|0.017153
19:03:13|0.017153
19:03:14|0.017153
19:03:15|0.017153
19:03:16|0.017153
19:03:17|0.017153
19:03:18|0.017153
19:03:19|0.017153
19:03:21|0.017153
19:03:22|0.017153
19:03:23|0.017153
19:03:24|0.017153
19:03:25|0.017153
19:03:26|0.017153
19:03:26|0.017153
19:03:28|0.017153
19:03:30|0.017153
19:03:30|0.017153
19:03:31|0.017153
19:03:33|0.017153
19:03:34|0.017153
19:03:34|0.017153
19:03:36|0.017153
19:03:36|0.017153
19:03:38|0.017153
19:03:38|0.017153
19:03:40|0.017153
19:03:40|0.017153
19:03:42|0.01715
19:03:43|0.01715
19:03:44|0.01715
19:03:46|0.01715
19:03:47|0.01715
19:03:49|0.017155
19:03:50|0.017155
19:03:51|0.017155
19:03:52|0.017155
19:03:54|0.017155
19:03:56|0.017155
19:03:56|0.017155
19:03:58|0.017155
19:03:59|0.017155
19:03:59|0.017155
19:04:00|0.017155
19:04:02|0.017155
19:04:03|0.017155
19:04:05|0.017155
19:04:05|0.017155
19:04:07|0.017143
19:04:08|0.017143
19:04:09|0.017143
19:04:10|0.017143
19:04:11|0.017143
19:04:12|0.017143
19:04:13|0.017143
19:04:14|0.017143
19:04:15|0.017143
19:04:16|0.017143
19:04:16|0.017143
19:04:18|0.017143
19:04:19|0.017143
19:04:20|0.017143
19:04:21|0.017138
19:04:22|0.017138
19:04:24|0.017138
19:04:26|0.017138
19:04:27|0.017138
19:04:30|0.017129
19:04:31|0.017129
19:04:32|0.017122
19:04:34|0.017122
19:04:35|0.017122
19:04:35|0.017119
19:04:37|0.017119
19:04:38|0.017119
19:04:39|0.017119
19:04:40|0.017119
19:04:41|0.017119
19:04:42|0.017119
19:04:43|0.017119
19:04:44|0.017119
19:04:45|0.017119
19:04:46|0.017119
19:04:47|0.017119
19:04:48|0.017119
19:04:49|0.017119
19:04:51|0.017119
19:04:52|0.017119
19:04:53|0.017119
19:04:53|0.017119
19:04:56|0.017119
19:04:57|0.017119
19:04:57|0.017119
19:04:58|0.017119
19:04:59|0.017119
19:05:01|0.017119
19:05:01|0.017119
19:05:03|0.017119
19:05:03|0.017119
19:05:05|0.017099
19:05:06|0.017099
19:05:06|0.017099
19:05:08|0.017099
19:05:09|0.017099
19:05:10|0.017099
19:05:10|0.017099
19:05:12|0.017099
19:05:13|0.017099
19:05:14|0.017099
19:05:15|0.017099
19:05:16|0.017099
19:05:17|0.0171
19:05:18|0.0171
19:05:20|0.017111
19:05:20|0.017111
19:05:22|0.017111
19:05:23|0.017111
19:05:24|0.017111
19:05:25|0.017111
19:05:26|0.017111
19:05:27|0.017111
19:05:29|0.017111
19:05:29|0.017111
19:05:31|0.017111
19:05:32|0.017111
19:05:33|0.017111
19:05:34|0.017111
19:05:36|0.017111
19:05:36|0.017111
19:05:37|0.017111
19:05:39|0.017111
19:05:40|0.017111
19:05:40|0.017103
19:05:42|0.017103
19:05:42|0.017103
19:05:44|0.017103
19:05:44|0.017103
19:05:45|0.017103
19:05:47|0.017103
19:05:47|0.017103
19:05:48|0.017103
19:05:49|0.017112
19:05:50|0.017112
19:05:52|0.017112
19:05:53|0.017112
19:05:53|0.017112
19:05:54|0.017112
19:05:56|0.017112
19:05:57|0.017148
19:05:58|0.017148
19:05:59|0.017148
19:06:00|0.017148
19:06:02|0.017148
19:06:03|0.017148
19:06:03|0.017148
19:06:05|0.017148
19:06:06|0.017148
19:06:07|0.017148
19:06:07|0.017155
19:06:09|0.017151
19:06:11|0.017155
19:06:12|0.017155
19:06:13|0.017155
19:06:14|0.017155
19:06:15|0.017155
19:06:16|0.017155
19:06:17|0.017155
19:06:18|0.017155
19:06:19|0.017155
19:06:20|0.017145
19:06:21|0.017145
19:06:22|0.017129
19:06:23|0.017129
19:06:24|0.017129
19:06:26|0.017145
19:06:26|0.017144
19:06:28|0.017144
19:06:29|0.017144
19:06:31|0.017144
19:06:32|0.017144
19:06:33|0.017144
19:06:34|0.017144
19:06:35|0.017144
19:06:37|0.017144
19:06:37|0.017144
19:06:39|0.017144
19:06:40|0.017144
19:06:40|0.017144
19:06:42|0.017139
19:06:43|0.017139
19:06:44|0.017139
19:06:45|0.017139
19:06:46|0.017139
19:06:47|0.017139
19:06:48|0.017139
19:06:49|0.017139
19:06:50|0.017139
19:06:51|0.017139
19:06:52|0.017139
19:06:53|0.017139
19:06:54|0.017139
19:06:55|0.017142
19:06:56|0.017142
19:06:57|0.017145
19:06:58|0.017145
19:06:59|0.017136
19:07:00|0.017136
19:07:01|0.017145
19:07:03|0.017145
19:07:03|0.017145
19:07:05|0.017131
19:07:05|0.017131
19:07:06|0.017126
19:07:07|0.017126
19:07:08|0.017126
19:07:09|0.017126
19:07:10|0.017126
19:07:11|0.017126
19:07:13|0.017126
19:07:14|0.017126
19:07:14|0.017126
19:07:15|0.017126
19:07:16|0.017126
19:07:18|0.017126
19:07:19|0.017126
19:07:19|0.017126
19:07:21|0.017126
19:07:21|0.017126
19:07:23|0.017126
19:07:24|0.017126
19:07:26|0.017126
19:07:28|0.017126
19:07:29|0.017126
19:07:30|0.017126
19:07:31|0.017126
19:07:32|0.017126
19:07:33|0.017126
19:07:35|0.017126
19:07:36|0.017126
19:07:36|0.017126
19:07:37|0.017126
19:07:38|0.017126
19:07:39|0.017126
19:07:41|0.017126
19:07:41|0.017126
19:07:43|0.017126
19:07:44|0.017126
19:07:44|0.017126
19:07:45|0.017126
19:07:46|0.017126
19:07:48|0.017126
19:07:49|0.017126
19:07:50|0.017126
19:07:51|0.017126
19:07:52|0.017126
19:07:53|0.017126
19:07:54|0.017126
19:07:55|0.017126
19:07:56|0.017126
19:07:57|0.017126
19:07:58|0.017126
19:07:59|0.017126
19:08:00|0.017126
19:08:01|0.017126
19:08:02|0.017106
19:08:03|0.017106
19:08:04|0.017106
19:08:06|0.017106
19:08:07|0.017106
19:08:08|0.017106
19:08:09|0.017106
19:08:10|0.017106
19:08:11|0.017106
19:08:12|0.017106
19:08:13|0.017106
19:08:13|0.017106
19:08:14|0.017106
19:08:16|0.017106
19:08:17|0.017106
19:08:18|0.017106
19:08:19|0.017106
19:08:20|0.017106
19:08:21|0.017106
19:08:22|0.017106
19:08:23|0.017106
19:08:24|0.017106
19:08:26|0.017106
19:08:28|0.017106
19:08:29|0.017106
19:08:29|0.017106
19:08:31|0.017106
19:08:32|0.017106
19:08:32|0.017106
19:08:34|0.017106
19:08:34|0.017106
19:08:35|0.017106
19:08:36|0.017106
19:08:37|0.01711
19:08:39|0.01711
19:08:40|0.01711
19:08:40|0.01711
19:08:41|0.01711
19:08:43|0.01711
19:08:44|0.01711
19:08:44|0.01711
19:08:45|0.01711
19:08:47|0.01711
19:08:47|0.01711
19:08:49|0.01711
19:08:49|0.01711
19:08:50|0.01711
19:08:52|0.01711
19:08:53|0.017104
19:08:53|0.017104
19:08:54|0.017104
19:08:56|0.017104
19:08:56|0.017104
19:08:57|0.017104
19:08:58|0.017104
19:08:59|0.017104
19:09:00|0.017104
19:09:01|0.017104
19:09:03|0.017104
19:09:03|0.017104
19:09:05|0.017104
19:09:05|0.017104
19:09:07|0.017104
19:09:08|0.017104
19:09:09|0.017104
19:09:10|0.017104
19:09:11|0.017104
19:09:12|0.017104
19:09:13|0.017104
19:09:14|0.017104
19:09:15|0.017104
19:09:16|0.017104
19:09:17|0.017104
19:09:19|0.01711
19:09:19|0.01711
19:09:20|0.01711
19:09:21|0.01711
19:09:22|0.01711
19:09:23|0.017109
19:09:25|0.017109
19:09:25|0.017109
19:09:26|0.017109
19:09:28|0.017109
19:09:30|0.017109
19:09:31|0.017109
19:09:32|0.017109
19:09:33|0.017109
19:09:34|0.017109
19:09:36|0.017109
19:09:36|0.017109
19:09:37|0.017109
19:09:39|0.017109
19:09:39|0.017109
19:09:41|0.017109
19:09:42|0.017109
19:09:43|0.017109
19:09:45|0.017109
19:09:45|0.017109
19:09:47|0.017109
19:09:48|0.017109
19:09:49|0.017109
19:09:50|0.017109
19:09:51|0.017109
19:09:52|0.017109
19:09:53|0.017109
19:09:54|0.017109
19:09:55|0.017109
19:09:56|0.017109
19:09:57|0.017109
19:09:59|0.017109
19:09:59|0.017109
19:10:01|0.017109
19:10:01|0.017109
19:10:02|0.017109
19:10:03|0.017109
19:10:05|0.017109
19:10:06|0.017109
19:10:06|0.017109
19:10:08|0.017109
19:10:08|0.017109
19:10:10|0.017106
19:10:10|0.017106
19:10:12|0.017106
19:10:13|0.017106
19:10:14|0.017106
19:10:15|0.017106
19:10:16|0.017106
19:10:17|0.017106
19:10:18|0.017106
19:10:19|0.017106
19:10:20|0.017106
19:10:21|0.017106
19:10:21|0.017106
19:10:22|0.017106
19:10:24|0.017106
19:10:25|0.017113
19:10:26|0.017113
19:10:27|0.017113
19:10:28|0.017113
19:10:30|0.017113
19:10:31|0.017103
19:10:32|0.017103
19:10:33|0.017103
19:10:33|0.017103
19:10:35|0.017103
19:10:36|0.017103
19:10:37|0.017103
19:10:38|0.017103
19:10:39|0.017103
19:10:40|0.017103
19:10:41|0.017103
19:10:42|0.017103
19:10:43|0.017103
19:10:44|0.017103
19:10:46|0.017103
19:10:47|0.017103
19:10:48|0.017103
19:10:48|0.017103
19:10:50|0.017103
19:10:51|0.017103
19:10:52|0.017103
19:10:53|0.017115
19:10:54|0.017115
19:10:55|0.017115
19:10:55|0.017115
19:10:57|0.017115
19:10:58|0.017115
19:10:58|0.017115
19:11:00|0.017115
19:11:01|0.017115
19:11:02|0.017115
19:11:03|0.017115
19:11:04|0.017115
19:11:05|0.017115
19:11:07|0.017094
19:11:07|0.017094
19:11:08|0.017094
19:11:09|0.017094
19:11:10|0.017094
19:11:11|0.017094
19:11:12|0.017094
19:11:14|0.017094
19:11:14|0.017085
19:11:16|0.017091
19:11:16|0.017091
19:11:18|0.017091
19:11:18|0.017091
19:11:20|0.017095
19:11:21|0.017095
19:11:22|0.017109
19:11:23|0.017109
19:11:23|0.017109
19:11:25|0.0171
19:11:26|0.0171
19:11:27|0.0171
19:11:28|0.0171
19:11:29|0.0171
19:11:30|0.0171
19:11:32|0.0171
19:11:33|0.0171
19:11:34|0.0171
19:11:35|0.0171
19:11:36|0.0171
19:11:37|0.0171
19:11:38|0.0171
19:11:39|0.0171
19:11:40|0.0171
19:11:41|0.0171
19:11:42|0.0171
19:11:43|0.0171
19:11:44|0.0171
19:11:45|0.0171
19:11:46|0.0171
19:11:48|0.0171
19:11:49|0.017101
19:11:50|0.017101
19:11:51|0.017101
19:11:52|0.017101
19:11:54|0.017101
19:11:55|0.017101
19:11:56|0.017101
19:11:57|0.017101
19:11:59|0.017101
19:11:59|0.017101
19:12:00|0.017101
19:12:01|0.017101
19:12:02|0.017101
19:12:04|0.017101
19:12:04|0.017101
19:12:05|0.017101
19:12:07|0.017101
19:12:07|0.017101
19:12:08|0.017101
19:12:09|0.017101
19:12:10|0.017101
19:12:11|0.017101
19:12:13|0.017101
19:12:14|0.017101
19:12:15|0.017101
19:12:16|0.017101
19:12:17|0.017101
19:12:18|0.017101
19:12:19|0.017101
19:12:19|0.017101
19:12:20|0.017101
19:12:21|0.017101
19:12:22|0.017101
19:12:23|0.017101
19:12:25|0.017101
19:12:26|0.017101
19:12:27|0.017101
19:12:28|0.017101
19:12:29|0.017101
19:12:30|0.017101
19:12:32|0.017101
19:12:33|0.017101
19:12:34|0.017101
19:12:35|0.017101
19:12:37|0.017101
19:12:38|0.017101
19:12:39|0.017101
19:12:39|0.017101
19:12:40|0.017101
19:12:41|0.017101
19:12:42|0.017101
19:12:44|0.017101
19:12:44|0.017101
19:12:46|0.017101
19:12:47|0.017101
19:12:48|0.017101
19:12:49|0.017101
19:12:50|0.017101
19:12:51|0.017101
19:12:53|0.017101
19:12:53|0.017101
19:12:55|0.017101
19:12:55|0.017101
19:12:57|0.017101
19:12:57|0.017101
19:12:58|0.017103
19:12:59|0.017103
19:13:00|0.017103
19:13:01|0.017103
19:13:02|0.017103
19:13:04|0.017103
19:13:05|0.017103
19:13:06|0.017103
19:13:06|0.017103
19:13:08|0.017103
19:13:08|0.017103
19:13:09|0.01711
19:13:11|0.01711
19:13:12|0.01711
19:13:13|0.01711
19:13:14|0.01711
19:13:14|0.01711
19:13:15|0.01711
19:13:16|0.01711
19:13:17|0.017111
19:13:19|0.01712
19:13:19|0.01712
19:13:21|0.01712
19:13:22|0.01712
19:13:23|0.01712
19:13:23|0.01712
19:13:25|0.01712
19:13:25|0.01712
19:13:27|0.01712
19:13:27|0.01712
19:13:28|0.01712
19:13:29|0.01712
19:13:31|0.01712
19:13:32|0.01712
19:13:33|0.01712
19:13:35|0.01712
19:13:36|0.01712
19:13:37|0.01712
19:13:38|0.01712
19:13:39|0.01712
19:13:40|0.01712
19:13:41|0.01712
19:13:43|0.01712
19:13:44|0.01712
19:13:44|0.01712
19:13:46|0.01712
19:13:47|0.01712
19:13:47|0.01712
19:13:49|0.017123
19:13:50|0.017123
19:13:51|0.017123
19:13:52|0.017123
19:13:53|0.017123
19:13:55|0.017123
19:13:56|0.017123
19:13:57|0.017123
19:13:58|0.017123
19:13:59|0.017123
19:14:01|0.017123
19:14:01|0.017123
19:14:02|0.017123
19:14:03|0.017123
19:14:05|0.017123
19:14:06|0.017123
19:14:06|0.017123
19:14:07|0.017123
19:14:08|0.017123
19:14:09|0.017123
19:14:10|0.017123
19:14:11|0.017123
19:14:13|0.017123
19:14:14|0.017123
19:14:15|0.017123
19:14:15|0.017123
19:14:16|0.017112
19:14:18|0.017112
19:14:19|0.017112
19:14:20|0.017112
19:14:21|0.017112
19:14:22|0.017105
19:14:23|0.017105
19:14:24|0.017105
19:14:24|0.017093
19:14:25|0.017093
19:14:28|0.017093
19:14:28|0.017093
19:14:30|0.017093
19:14:30|0.017093
19:14:32|0.017093
19:14:34|0.017093
19:14:34|0.017093
19:14:35|0.017093
19:14:36|0.017093
19:14:38|0.017093
19:14:39|0.017093
19:14:40|0.017097
19:14:42|0.017097
19:14:42|0.017102
19:14:44|0.017102
19:14:45|0.017102
19:14:46|0.01713
19:14:47|0.01713
19:14:48|0.01713
19:14:49|0.017133
19:14:49|0.017137
19:14:51|0.017137
19:14:52|0.017137
19:14:53|0.017137
19:14:54|0.017137
19:14:55|0.017137
19:14:56|0.017137
19:14:57|0.017137
19:14:58|0.017137
19:14:59|0.017137
19:14:59|0.017137
19:15:01|0.017137
19:15:02|0.017137
19:15:02|0.017137
19:15:04|0.017137
19:15:05|0.017137
19:15:06|0.017137
19:15:07|0.017137
19:15:08|0.017137
19:15:09|0.017137
19:15:10|0.017137
19:15:11|0.017137
19:15:12|0.017137
19:15:13|0.017118
19:15:14|0.017118
19:15:15|0.017118
19:15:16|0.017118
19:15:17|0.017118
19:15:18|0.017118
19:15:19|0.017118
19:15:20|0.017118
19:15:21|0.017118
19:15:22|0.017118
19:15:23|0.017118
19:15:25|0.017118
19:15:25|0.017118
19:15:26|0.017118
19:15:28|0.017118
19:15:29|0.017118
19:15:29|0.017118
19:15:31|0.017118
19:15:32|0.017118
19:15:34|0.017118
19:15:35|0.017118
19:15:35|0.017137
19:15:37|0.017137
19:15:38|0.017137
19:15:39|0.017137
19:15:39|0.017137
19:15:41|0.017137
19:15:42|0.017137
19:15:42|0.017137
19:15:43|0.017137
19:15:45|0.017137
19:15:46|0.017137
19:15:47|0.017137
19:15:48|0.017137
19:15:49|0.017137
19:15:49|0.017137
19:15:51|0.017137
19:15:52|0.017147
19:15:53|0.017147
19:15:54|0.017147
19:15:55|0.017147
19:15:56|0.017147
19:15:57|0.017147
19:15:58|0.017147
19:15:59|0.017147
19:16:00|0.017147
19:16:01|0.017147
19:16:01|0.017147
19:16:03|0.017147
19:16:04|0.017147
19:16:05|0.017147
19:16:06|0.017147
19:16:07|0.017147
19:16:08|0.017147
19:16:10|0.017147
19:16:10|0.017147
19:16:11|0.017147
19:16:12|0.017147
19:16:13|0.017147
19:16:14|0.017147
19:16:15|0.017147
19:16:17|0.017147
19:16:17|0.017147
19:16:19|0.01715
19:16:19|0.01715
19:16:21|0.01715
19:16:22|0.01715
19:16:22|0.01715
19:16:24|0.01715
19:16:25|0.01715
19:16:26|0.01715
19:16:26|0.01715
19:16:28|0.01715
19:16:29|0.01715
19:16:30|0.01715
19:16:31|0.01715
19:16:32|0.01715
19:16:33|0.01715
19:16:35|0.01715
19:16:36|0.01715
19:16:38|0.017155
19:16:39|0.017148
19:16:41|0.017148
19:16:41|0.017148
19:16:43|0.017148
19:16:44|0.017148
19:16:45|0.017148
19:16:45|0.017148
19:16:46|0.017148
19:16:47|0.017148
19:16:48|0.017148
19:16:49|0.017148
19:16:50|0.017148
19:16:52|0.017148
19:16:53|0.017148
19:16:53|0.017148
19:16:55|0.017148
19:16:56|0.017148
19:16:57|0.017148
19:16:57|0.017148
19:16:59|0.017148
19:16:59|0.017148
19:17:01|0.017148
19:17:01|0.017148
19:17:03|0.017148
19:17:04|0.017148
19:17:04|0.017148
19:17:06|0.017148
19:17:07|0.017148
19:17:08|0.017148
19:17:09|0.017148
19:17:10|0.017148
19:17:10|0.017148
19:17:11|0.017148
19:17:13|0.017148
19:17:14|0.017148
19:17:16|0.017148
19:17:16|0.017148
19:17:17|0.017148
19:17:18|0.017145
19:17:19|0.017145
19:17:20|0.017145
19:17:21|0.017145
19:17:22|0.017145
19:17:23|0.017145
19:17:24|0.017145
19:17:25|0.017145
19:17:27|0.017145
19:17:28|0.017145
19:17:28|0.017145
19:17:30|0.017145
19:17:30|0.017145
19:17:32|0.017145
19:17:32|0.017145
19:17:33|0.017145
19:17:35|0.017145
19:17:37|0.017145
19:17:38|0.017145
19:17:39|0.017145
19:17:40|0.017145
19:17:42|0.017145
19:17:42|0.017145
19:17:43|0.017145
19:17:45|0.017145
19:17:46|0.017145
19:17:48|0.017145
19:17:49|0.017145
19:17:50|0.017145
19:17:51|0.017145
19:17:52|0.017145
19:17:53|0.017145
19:17:54|0.017145
19:17:55|0.017145
19:17:56|0.017145
19:17:57|0.017145
19:17:58|0.017145
19:17:59|0.017145
19:18:00|0.017145
19:18:01|0.017145
19:18:02|0.017145
19:18:03|0.017145
19:18:05|0.017145
19:18:05|0.017145
19:18:07|0.017145
19:18:08|0.017145
19:18:09|0.017145
19:18:10|0.017145
19:18:11|0.017145
19:18:12|0.017145
19:18:13|0.017145
19:18:14|0.017145
19:18:15|0.017145
19:18:16|0.017145
19:18:17|0.017145
19:18:18|0.017145
19:18:19|0.017145
19:18:21|0.017145
19:18:22|0.017145
19:18:22|0.017145
19:18:23|0.017145
19:18:24|0.017145
19:18:25|0.017145
19:18:26|0.017144
19:18:27|0.017144
19:18:28|0.017144
19:18:30|0.017144
19:18:31|0.017144
19:18:32|0.017144
19:18:33|0.017144
19:18:34|0.017144
19:18:35|0.017144
19:18:36|0.017144
19:18:37|0.017144
19:18:38|0.017144
19:18:40|0.017144
19:18:42|0.017144
19:18:43|0.017144
19:18:44|0.017144
19:18:45|0.017144
19:18:46|0.017144
19:18:47|0.017144
19:18:48|0.017144
19:18:49|0.017144
19:18:51|0.017149
19:18:52|0.017149
19:18:53|0.017149
19:18:54|0.017149
19:18:55|0.017149
19:18:56|0.017149
19:18:57|0.017149
19:18:58|0.017141
19:18:59|0.017143
19:19:00|0.017139
19:19:02|0.017139
19:19:03|0.017143
19:19:04|0.017136
19:19:04|0.017136
19:19:06|0.017136
19:19:07|0.017142
19:19:08|0.017142
19:19:09|0.017142
19:19:10|0.017142
19:19:11|0.017142
19:19:12|0.017142
19:19:13|0.017142
19:19:14|0.017142
19:19:16|0.017142
19:19:16|0.017142
19:19:17|0.017142
19:19:18|0.017136
19:19:20|0.017136
19:19:20|0.017136
19:19:21|0.017142
19:19:22|0.017142
19:19:23|0.017142
19:19:25|0.017142
19:19:25|0.017136
19:19:26|0.017136
19:19:27|0.017136
19:19:29|0.017136
19:19:30|0.017136
19:19:30|0.017136
19:19:32|0.017143
19:19:32|0.017143
19:19:33|0.017143
19:19:35|0.017129
19:19:35|0.017129
19:19:37|0.017129
19:19:39|0.017136
19:19:40|0.017136
19:19:41|0.017136
19:19:42|0.017136
19:19:43|0.017136
19:19:44|0.017136
19:19:46|0.017136
19:19:46|0.017136
19:19:47|0.017136
19:19:49|0.017136
19:19:50|0.017136
19:19:51|0.017136
19:19:51|0.017136
19:19:53|0.017136
19:19:54|0.017136
19:19:55|0.017136
19:19:57|0.017136
19:19:58|0.017136
19:19:58|0.017136
19:20:00|0.017136
19:20:00|0.017136
19:20:02|0.017136
19:20:03|0.017136
19:20:04|0.017136
19:20:05|0.017136
19:20:06|0.017136
19:20:07|0.017136
19:20:08|0.017136
19:20:09|0.017136
19:20:10|0.017136
19:20:11|0.017136
19:20:12|0.017136
19:20:13|0.017136
19:20:14|0.017136
19:20:15|0.017136
19:20:16|0.017136
19:20:17|0.017136
19:20:18|0.017136
19:20:20|0.017136
19:20:20|0.017136
19:20:22|0.017136
19:20:22|0.017136
19:20:24|0.017136
19:20:24|0.017136
19:20:26|0.017136
19:20:26|0.017136
19:20:27|0.017136
19:20:28|0.017136
19:20:29|0.017136
19:20:31|0.017136
19:20:31|0.017136
19:20:32|0.017131
19:20:35|0.017131
19:20:35|0.017131
19:20:36|0.017131
19:20:38|0.017131
19:20:39|0.017131
19:20:41|0.017131
19:20:42|0.017131
19:20:43|0.017131
19:20:43|0.017131
19:20:44|0.017131
19:20:45|0.017131
19:20:47|0.017131
19:20:48|0.017131
19:20:48|0.017131
19:20:50|0.017131
19:20:51|0.017131
19:20:52|0.017131
19:20:54|0.017131
19:20:55|0.017131
19:20:56|0.017131
19:20:57|0.017131
19:20:58|0.017131
19:20:59|0.017131
19:21:00|0.017131
19:21:01|0.017131
19:21:02|0.017129
19:21:03|0.017129
19:21:04|0.017129
19:21:05|0.017129
19:21:06|0.017129
19:21:07|0.017129
19:21:08|0.017129
19:21:09|0.017129
19:21:10|0.017129
19:21:11|0.017129
19:21:12|0.017129
19:21:13|0.017129
19:21:14|0.017129
19:21:15|0.017129
19:21:16|0.017129
19:21:17|0.017129
19:21:18|0.017129
19:21:19|0.017129
19:21:20|0.017129
19:21:21|0.017129
19:21:22|0.017129
19:21:23|0.017129
19:21:24|0.017129
19:21:25|0.017129
19:21:26|0.017129
19:21:27|0.017085
19:21:28|0.017091
19:21:30|0.017097
19:21:30|0.017097
19:21:31|0.017097
19:21:33|0.017097
19:21:35|0.017098
19:21:36|0.017098
19:21:37|0.017098
19:21:38|0.017098
19:21:39|0.017098
19:21:40|0.017097
19:21:41|0.017097
19:21:42|0.017097
19:21:43|0.017097
19:21:44|0.017097
19:21:45|0.017097
19:21:46|0.017097
19:21:48|0.017097
19:21:48|0.017097
19:21:50|0.017097
19:21:50|0.017097
19:21:52|0.017097
19:21:53|0.017097
19:21:54|0.017097
19:21:55|0.017097
19:21:56|0.0171
19:21:57|0.0171
19:21:58|0.017107
19:21:59|0.017107
19:22:00|0.017125
19:22:01|0.017125
19:22:02|0.017125
19:22:03|0.017125
19:22:05|0.017125
19:22:05|0.017125
19:22:06|0.017125
19:22:07|0.017125
19:22:08|0.017125
19:22:10|0.017125
19:22:11|0.017125
19:22:11|0.017125
19:22:13|0.017125
19:22:13|0.017122
19:22:14|0.017122
19:22:15|0.017124
19:22:16|0.017124
19:22:17|0.017124
19:22:18|0.017115
19:22:19|0.017115
19:22:20|0.017115
19:22:21|0.017115
19:22:22|0.017115
19:22:23|0.017115
19:22:24|0.017115
19:22:26|0.017115
19:22:27|0.017115
19:22:28|0.017115
19:22:28|0.017115
19:22:30|0.017115
19:22:30|0.017122
19:22:31|0.017122
19:22:32|0.017122
19:22:34|0.017122
19:22:35|0.017122
19:22:36|0.017122
19:22:37|0.017122
19:22:39|0.017122
19:22:39|0.017122
19:22:40|0.017122
19:22:42|0.017122
19:22:43|0.017122
19:22:44|0.017122
19:22:44|0.017122
19:22:45|0.017124
19:22:47|0.017124
19:22:48|0.017124
19:22:49|0.017124
19:22:50|0.01712
19:22:51|0.01712
19:22:52|0.01712
19:22:53|0.01712
19:22:54|0.01712
19:22:55|0.01712
19:22:56|0.01712
19:22:58|0.01712
19:22:58|0.017122
19:22:59|0.017122
19:23:01|0.017122
19:23:01|0.017118
19:23:02|0.017122
19:23:03|0.017122
19:23:04|0.017122
19:23:05|0.017122
19:23:07|0.017122
19:23:08|0.017122
19:23:09|0.017122
19:23:10|0.017122
19:23:10|0.017122
19:23:11|0.017122
19:23:12|0.017122
19:23:14|0.017122
19:23:14|0.017122
19:23:16|0.017122
19:23:16|0.017122
19:23:18|0.017122
19:23:19|0.017122
19:23:20|0.01714
19:23:20|0.01714
19:23:22|0.01714
19:23:23|0.01714
19:23:24|0.01714
19:23:25|0.01714
19:23:26|0.01714
19:23:27|0.01714
19:23:28|0.01714
19:23:29|0.01714
19:23:29|0.01714
19:23:31|0.01714
19:23:31|0.01714
19:23:33|0.01714
19:23:34|0.01714
19:23:36|0.01714
19:23:37|0.01714
19:23:38|0.01714
19:23:40|0.01714
19:23:40|0.01714
19:23:41|0.01714
19:23:42|0.01714
19:23:43|0.01714
19:23:44|0.01714
19:23:45|0.01714
19:23:47|0.01714
19:23:47|0.01714
19:23:48|0.017134
19:23:50|0.017133
19:23:51|0.017133
19:23:51|0.017133
19:23:52|0.017133
19:23:54|0.017133
19:23:54|0.017133
19:23:56|0.017133
19:23:57|0.017133
19:23:57|0.017133
19:23:59|0.017133
19:24:00|0.017133
19:24:00|0.017133
19:24:01|0.017133
19:24:02|0.017133
19:24:03|0.017133
19:24:05|0.017133
19:24:05|0.017133
19:24:06|0.017133
19:24:07|0.017133
19:24:08|0.017133
19:24:09|0.017133
19:24:10|0.017133
19:24:11|0.017133
19:24:12|0.017133
19:24:13|0.017133
19:24:14|0.017133
19:24:15|0.017133
19:24:17|0.017133
19:24:17|0.017133
19:24:19|0.017133
19:24:19|0.017133
19:24:20|0.017133
19:24:21|0.017133
19:24:22|0.017133
19:24:24|0.017133
19:24:24|0.017133
19:24:25|0.017133
19:24:27|0.017133
19:24:27|0.017133
19:24:28|0.017133
19:24:29|0.017133
19:24:30|0.017133
19:24:31|0.017133
19:24:33|0.017133
19:24:33|0.017133
19:24:35|0.017133
19:24:37|0.017133
19:24:38|0.017133
19:24:38|0.017133
19:24:39|0.017133
19:24:41|0.017133
19:24:42|0.017133
19:24:42|0.017133
19:24:44|0.017133
19:24:45|0.017133
19:24:46|0.017133
19:24:47|0.017133
19:24:48|0.017133
19:24:49|0.017133
19:24:51|0.017133
19:24:51|0.017133
19:24:52|0.017133
19:24:54|0.017133
19:24:55|0.017133
19:24:55|0.017133
19:24:56|0.017133
19:24:57|0.017133
19:24:59|0.017133
19:24:59|0.017133
19:25:00|0.017133
19:25:02|0.017133
19:25:03|0.017133
19:25:03|0.017133
19:25:05|0.017133
19:25:06|0.017133
19:25:06|0.017133
19:25:08|0.017133
19:25:08|0.017133
19:25:10|0.017133
19:25:10|0.017133
19:25:12|0.017133
19:25:13|0.017133
19:25:14|0.017133
19:25:15|0.017133
19:25:16|0.017133
19:25:16|0.017133
19:25:18|0.017133
19:25:19|0.017133
19:25:20|0.017133
19:25:20|0.017133
19:25:22|0.017166
19:25:22|0.017166
19:25:23|0.017166
19:25:25|0.017166
19:25:26|0.017166
19:25:27|0.017158
19:25:28|0.017158
19:25:29|0.017158
19:25:30|0.017158
19:25:30|0.017158
19:25:32|0.01717
19:25:33|0.01717
19:25:34|0.01717
19:25:35|0.01717
19:25:36|0.01717
19:25:37|0.01717
19:25:39|0.01717
19:25:40|0.01717
19:25:41|0.01717
19:25:42|0.01717
19:25:43|0.01717
19:25:43|0.01717
19:25:45|0.01717
19:25:46|0.01717
19:25:47|0.01717
19:25:48|0.01717
19:25:49|0.01717
19:25:50|0.01717
19:25:52|0.017168
19:25:53|0.017168
19:25:53|0.017156
19:25:54|0.017156
19:25:55|0.017149
19:25:56|0.017149
19:25:57|0.017149
19:25:59|0.017149
19:25:59|0.017149
19:26:01|0.017149
19:26:02|0.017149
19:26:03|0.017149
19:26:04|0.017149
19:26:05|0.017149
19:26:06|0.017149
19:26:07|0.017149
19:26:08|0.017149
19:26:10|0.017153
19:26:10|0.017153
19:26:12|0.017153
19:26:12|0.017153
19:26:13|0.017153
19:26:14|0.017153
19:26:15|0.017153
19:26:16|0.017153
19:26:17|0.017153
19:26:19|0.017153
19:26:19|0.017153
19:26:21|0.017166
19:26:22|0.017166
19:26:22|0.017166
19:26:24|0.017166
19:26:24|0.017166
19:26:25|0.017166
19:26:26|0.017166
19:26:28|0.017166
19:26:28|0.017166
19:26:29|0.017166
19:26:31|0.017166
19:26:32|0.017166
19:26:32|0.017166
19:26:34|0.017166
19:26:34|0.017166
19:26:35|0.017166
19:26:37|0.017166
19:26:38|0.017166
19:26:40|0.017166
19:26:41|0.017166
19:26:42|0.017166
19:26:43|0.017166
19:26:43|0.017166
19:26:44|0.017166
19:26:45|0.017167
19:26:48|0.017167
19:26:49|0.017167
19:26:50|0.017167
19:26:50|0.017178
19:26:52|0.017179
19:26:53|0.017172
19:26:54|0.017172
19:26:55|0.017171
19:26:56|0.017171
19:26:57|0.017171
19:26:58|0.017171
19:26:59|0.017168
19:27:00|0.017168
19:27:01|0.017168
19:27:02|0.017168
19:27:03|0.017168
19:27:04|0.017168
19:27:05|0.017168
19:27:06|0.017168
19:27:07|0.017168
19:27:08|0.017168
19:27:09|0.017168
19:27:10|0.017168
19:27:11|0.017168
19:27:12|0.017171
19:27:13|0.017171
19:27:14|0.017171
19:27:15|0.017171
19:27:16|0.017171
19:27:17|0.017176
19:27:18|0.017176
19:27:19|0.017176
19:27:20|0.017176
19:27:21|0.017176
19:27:22|0.017176
19:27:23|0.01717
19:27:24|0.01717
19:27:25|0.01717
19:27:26|0.01717
19:27:27|0.01717
19:27:28|0.017173
19:27:29|0.017173
19:27:30|0.017173
19:27:31|0.017173
19:27:32|0.017173
19:27:33|0.017173
19:27:34|0.017173
19:27:35|0.017173
19:27:36|0.017173
19:27:37|0.017173
19:27:38|0.017173
19:27:40|0.017173
19:27:41|0.01717
19:27:42|0.01717
19:27:44|0.01717
19:27:45|0.017173
19:27:46|0.017173
19:27:46|0.017173
19:27:47|0.017173
19:27:49|0.017173
19:27:49|0.017173
19:27:50|0.017173
19:27:51|0.017169
19:27:52|0.017169
19:27:54|0.017169
19:27:55|0.01718
19:27:56|0.01718
19:27:57|0.017179
19:27:58|0.017179
19:27:59|0.017179
19:28:00|0.017179
19:28:01|0.017179
19:28:02|0.017179
19:28:03|0.017179
19:28:04|0.017188
19:28:05|0.017188
19:28:06|0.017188
19:28:07|0.017188
19:28:08|0.017188
19:28:09|0.017188
19:28:10|0.017188
19:28:11|0.017188
19:28:12|0.017188
19:28:14|0.017188
19:28:15|0.017188
19:28:15|0.017188
19:28:16|0.017188
19:28:18|0.017188
19:28:19|0.017188
19:28:20|0.017188
19:28:21|0.017188
19:28:22|0.017188
19:28:23|0.017188
19:28:23|0.017188
19:28:24|0.017188
19:28:26|0.017188
19:28:27|0.017188
19:28:27|0.017188
19:28:29|0.017188
19:28:29|0.017188
19:28:30|0.017188
19:28:32|0.017188
19:28:32|0.017188
19:28:34|0.017188
19:28:34|0.017188
19:28:35|0.017188
19:28:37|0.017188
19:28:39|0.017188
19:28:40|0.017188
19:28:41|0.017188
19:28:43|0.017188
19:28:44|0.017188
19:28:45|0.017188
19:28:46|0.017188
19:28:47|0.017188
19:28:48|0.017188
19:28:49|0.017188
19:28:50|0.017188
19:28:51|0.017188
19:28:52|0.017188
19:28:53|0.017188
19:28:54|0.017188
19:28:55|0.017188
19:28:56|0.017188
19:28:57|0.017189
19:28:58|0.017188
19:28:59|0.017188
19:29:00|0.017188
19:29:01|0.017188
19:29:02|0.01718
19:29:03|0.01718
19:29:04|0.01718
19:29:05|0.01718
19:29:06|0.01718
19:29:07|0.01718
19:29:08|0.01718
19:29:09|0.017194
19:29:10|0.017194
19:29:11|0.017194
19:29:12|0.017187
19:29:13|0.017187
19:29:14|0.017187
19:29:15|0.017187
19:29:17|0.017187
19:29:17|0.017187
19:29:18|0.017176
19:29:19|0.017176
19:29:20|0.017176
19:29:21|0.017176
19:29:22|0.017176
19:29:23|0.017176
19:29:24|0.017176
19:29:25|0.017176
19:29:27|0.017176
19:29:27|0.017176
19:29:28|0.017176
19:29:30|0.017176
19:29:31|0.017176
19:29:32|0.017176
19:29:32|0.017176
19:29:33|0.017176
19:29:34|0.017176
19:29:36|0.017176
19:29:36|0.017176
19:29:38|0.017176
19:29:38|0.017176
19:29:39|0.017176
19:29:41|0.017176
19:29:42|0.017176
19:29:43|0.017176
19:29:44|0.017176
19:29:45|0.017176
19:29:46|0.017176
19:29:47|0.017176
19:29:48|0.017176
19:29:49|0.017176
19:29:51|0.017192
19:29:52|0.017192
19:29:53|0.017192
19:29:54|0.017192
19:29:55|0.017192
19:29:56|0.017192
19:29:57|0.017192
19:29:58|0.017192
19:29:59|0.017192
19:30:00|0.017192
19:30:01|0.017192
19:30:02|0.017192
19:30:03|0.017192
19:30:04|0.017192
19:30:05|0.017192
19:30:06|0.017188
19:30:07|0.017188
19:30:08|0.017186
19:30:09|0.017186
19:30:10|0.017195
19:30:11|0.017195
19:30:12|0.017195
19:30:13|0.017195
19:30:14|0.017195
19:30:16|0.017195
19:30:17|0.017195
19:30:17|0.017195
19:30:18|0.017173
19:30:19|0.017182
19:30:20|0.017182
19:30:21|0.017182
19:30:22|0.017182
19:30:23|0.017182
19:30:24|0.017182
19:30:25|0.017182
19:30:26|0.017182
19:30:28|0.017182
19:30:28|0.017182
19:30:29|0.017182
19:30:30|0.017182
19:30:32|0.017182
19:30:32|0.017182
19:30:34|0.017182
19:30:34|0.017182
19:30:35|0.017182
19:30:37|0.017181
19:30:37|0.017181
19:30:38|0.017181
19:30:39|0.017181
19:30:40|0.017181
19:30:41|0.017181
19:30:43|0.017181
19:30:44|0.017181
19:30:45|0.017181
19:30:47|0.017181
19:30:48|0.017181
19:30:48|0.017176
19:30:50|0.017176
19:30:51|0.017176
19:30:52|0.017176
19:30:52|0.017176
19:30:54|0.017176
19:30:55|0.017176
19:30:56|0.017176
19:30:56|0.017176
19:30:58|0.017176
19:30:58|0.017176
19:30:59|0.017176
19:31:01|0.017176
19:31:01|0.017176
19:31:02|0.017176
19:31:04|0.017176
19:31:05|0.017176
19:31:06|0.017176
19:31:07|0.017176
19:31:08|0.017176
19:31:08|0.017186
19:31:10|0.017186
19:31:11|0.017186
19:31:11|0.017187
19:31:13|0.017187
19:31:14|0.017187
19:31:15|0.017187
19:31:15|0.017187
19:31:17|0.017187
19:31:17|0.017187
19:31:19|0.017187
19:31:20|0.017187
19:31:20|0.017187
19:31:21|0.017187
19:31:23|0.017187
19:31:24|0.017187
19:31:24|0.017187
19:31:26|0.017187
19:31:27|0.017187
19:31:28|0.017187
19:31:28|0.017187
19:31:30|0.017187
19:31:31|0.017187
19:31:31|0.017187
19:31:32|0.017187
19:31:34|0.017187
19:31:34|0.017187
19:31:36|0.017187
19:31:36|0.017187
19:31:38|0.017187
19:31:39|0.017187
19:31:40|0.017187
19:31:40|0.017187
19:31:42|0.017187
19:31:44|0.017187
19:31:44|0.017187
19:31:46|0.017187
19:31:47|0.017187
19:31:47|0.017187
19:31:48|0.017187
19:31:49|0.017187
19:31:51|0.017187
19:31:51|0.017187
19:31:53|0.017187
19:31:53|0.017187
19:31:54|0.017187
19:31:55|0.017187
19:31:57|0.017178
19:31:58|0.017178
19:31:59|0.017178
19:32:00|0.017173
19:32:01|0.017173
19:32:02|0.017173
19:32:02|0.017173
19:32:04|0.017173
19:32:05|0.017173
19:32:05|0.017186
19:32:07|0.017186
19:32:08|0.017186
19:32:09|0.017186
19:32:10|0.017186
19:32:11|0.017186
19:32:12|0.017186
19:32:13|0.017186
19:32:14|0.017186
19:32:15|0.017186
19:32:16|0.017186
19:32:17|0.017186
19:32:18|0.017186
19:32:19|0.017186
19:32:20|0.017186
19:32:21|0.017186
19:32:22|0.017186
19:32:23|0.017186
19:32:24|0.017186
19:32:25|0.017186
19:32:27|0.017186
19:32:28|0.017186
19:32:29|0.017186
19:32:29|0.017176
19:32:31|0.017176
19:32:32|0.017176
19:32:33|0.017176
19:32:33|0.017176
19:32:35|0.017176
19:32:36|0.017176
19:32:37|0.017176
19:32:38|0.017176
19:32:38|0.017176
19:32:39|0.017176
19:32:41|0.017176
19:32:41|0.017176
19:32:43|0.017176
19:32:43|0.017176
19:32:45|0.017176
19:32:46|0.017176
19:32:47|0.017176
19:32:48|0.017176
19:32:49|0.017176
19:32:50|0.017176
19:32:51|0.017176
19:32:52|0.017176
19:32:53|0.017176
19:32:54|0.017176
19:32:55|0.017176
19:32:56|0.017176
19:32:57|0.017176
19:32:58|0.017176
19:32:59|0.017176
19:33:00|0.017176
19:33:02|0.017188
19:33:03|0.017188
19:33:04|0.017188
19:33:05|0.017188
19:33:06|0.017188
19:33:07|0.017188
19:33:08|0.017188
19:33:09|0.017188
19:33:10|0.017188
19:33:11|0.017188
19:33:12|0.017188
19:33:13|0.017188
19:33:14|0.017188
19:33:15|0.017188
19:33:17|0.017188
19:33:17|0.017188
19:33:18|0.017188
19:33:19|0.017187
19:33:20|0.017187
19:33:21|0.017187
19:33:23|0.017187
19:33:23|0.017187
19:33:25|0.017189
19:33:25|0.017189
19:33:26|0.017189
19:33:27|0.017189
19:33:28|0.017189
19:33:29|0.017189
19:33:30|0.01718
19:33:32|0.01718
19:33:32|0.01718
19:33:33|0.01718
19:33:35|0.01718
19:33:35|0.01718
19:33:36|0.01718
19:33:37|0.017178
19:33:38|0.017178
19:33:39|0.017178
19:33:40|0.017178
19:33:41|0.017178
19:33:42|0.017171
19:33:44|0.017171
19:33:45|0.017171
19:33:46|0.017171
19:33:48|0.017179
19:33:48|0.017179
19:33:49|0.017179
19:33:51|0.017179
19:33:52|0.017179
19:33:53|0.017179
19:33:54|0.017179
19:33:55|0.017179
19:33:56|0.017179
19:33:57|0.017179
19:33:59|0.017179
19:33:59|0.017179
19:34:00|0.017177
19:34:01|0.017177
19:34:02|0.017177
19:34:04|0.017177
19:34:04|0.017177
19:34:05|0.017177
19:34:06|0.017177
19:34:08|0.017177
19:34:09|0.017177
19:34:09|0.017177
19:34:11|0.017177
19:34:12|0.017177
19:34:12|0.017177
19:34:14|0.017177
19:34:15|0.017182
19:34:15|0.017182
19:34:16|0.017182
19:34:17|0.017182
19:34:18|0.017182
19:34:20|0.017182
19:34:20|0.017182
19:34:21|0.017182
19:34:22|0.017182
19:34:23|0.017182
19:34:25|0.017182
19:34:25|0.017182
19:34:26|0.017182
19:34:27|0.017182
19:34:28|0.017182
19:34:30|0.017182
19:34:31|0.017182
19:34:31|0.017182
19:34:32|0.017182
19:34:33|0.017186
19:34:34|0.017186
19:34:36|0.017186
19:34:36|0.01719
19:34:37|0.017192
19:34:38|0.017192
19:34:40|0.017192
19:34:40|0.017192
19:34:42|0.017192
19:34:43|0.017192
19:34:44|0.017192
19:34:45|0.017191
19:34:47|0.017191
19:34:48|0.017192
19:34:49|0.017192
19:34:50|0.017194
19:34:50|0.017194
19:34:52|0.017194
19:34:53|0.017194
19:34:54|0.017194
19:34:55|0.017194
19:34:56|0.017194
19:34:58|0.017195
19:34:58|0.017195
19:34:59|0.017195
19:35:00|0.017195
19:35:02|0.017195
19:35:02|0.017195
19:35:04|0.017195
19:35:04|0.017195
19:35:05|0.017195
19:35:06|0.017195
19:35:07|0.017195
19:35:09|0.017195
19:35:10|0.017196
19:35:11|0.017196
19:35:12|0.017196
19:35:13|0.017197
19:35:13|0.017197
19:35:14|0.017197
19:35:15|0.017199
19:35:16|0.017199
19:35:18|0.017199
19:35:19|0.017199
19:35:20|0.017199
19:35:20|0.017199
19:35:22|0.017196
19:35:23|0.017196
19:35:23|0.017196
19:35:25|0.017196
19:35:26|0.017196
19:35:27|0.017196
19:35:27|0.017196
19:35:29|0.017196
19:35:30|0.017196
19:35:31|0.017196
19:35:32|0.017196
19:35:33|0.017196
19:35:34|0.017196
19:35:35|0.017196
19:35:36|0.017196
19:35:37|0.017196
19:35:39|0.017196
19:35:39|0.017199
19:35:40|0.017199
19:35:41|0.017199
19:35:42|0.017199
19:35:43|0.017199
19:35:44|0.017199
19:35:45|0.017198
19:35:46|0.017198
19:35:48|0.017198
19:35:49|0.017198
19:35:50|0.017198
19:35:51|0.017193
19:35:52|0.017193
19:35:53|0.017193
19:35:54|0.017193
19:35:55|0.017193
19:35:56|0.017197
19:35:57|0.017197
19:35:58|0.017197
19:35:59|0.017197
19:36:00|0.017197
19:36:01|0.01719
19:36:02|0.01719
19:36:03|0.01719
19:36:04|0.01719
19:36:05|0.01719
19:36:06|0.01719
19:36:08|0.01719
19:36:08|0.01719
19:36:10|0.01719
19:36:10|0.01719
19:36:12|0.01719
19:36:13|0.01719
19:36:14|0.01719
19:36:15|0.01719
19:36:16|0.01719
19:36:17|0.01719
19:36:18|0.01719
19:36:19|0.01719
19:36:20|0.01719
19:36:21|0.01719
19:36:22|0.01719
19:36:23|0.01719
19:36:24|0.01719
19:36:25|0.01719
19:36:26|0.017195
19:36:27|0.017195
19:36:28|0.017195
19:36:29|0.017195
19:36:30|0.017195
19:36:31|0.017195
19:36:32|0.017195
19:36:33|0.017195
19:36:34|0.017195
19:36:35|0.017195
19:36:36|0.017195
19:36:37|0.01719
19:36:38|0.01719
19:36:40|0.01719
19:36:41|0.01719
19:36:41|0.01719
19:36:43|0.017186
19:36:43|0.017186
19:36:45|0.017186
19:36:45|0.017186
19:36:47|0.017186
19:36:47|0.017186
19:36:49|0.017186
19:36:50|0.017186
19:36:51|0.017186
19:36:53|0.017186
19:36:54|0.017186
19:36:55|0.017186
19:36:56|0.017178
19:36:57|0.017178
19:36:58|0.017178
19:36:58|0.017178
19:37:00|0.017178
19:37:01|0.017178
19:37:01|0.017178
19:37:03|0.017178
19:37:04|0.017178
19:37:04|0.017178
19:37:06|0.017178
19:37:07|0.017178
19:37:07|0.017178
19:37:09|0.017178
19:37:09|0.017178
19:37:10|0.017178
19:37:12|0.017178
19:37:12|0.017178
19:37:14|0.017178
19:37:15|0.017178
19:37:16|0.017178
19:37:17|0.017178
19:37:18|0.017178
19:37:19|0.017178
19:37:20|0.017178
19:37:21|0.017178
19:37:22|0.017178
19:37:23|0.017178
19:37:24|0.017178
19:37:25|0.017178
19:37:26|0.017178
19:37:27|0.017178
19:37:28|0.017178
19:37:29|0.017178
19:37:30|0.017178
19:37:31|0.017178
19:37:32|0.017178
19:37:33|0.017178
19:37:34|0.017171
19:37:35|0.017168
19:37:36|0.017168
19:37:37|0.017168
19:37:38|0.017168
19:37:39|0.017168
19:37:40|0.017168
19:37:41|0.017168
19:37:42|0.017168
19:37:43|0.017168
19:37:44|0.017176
19:37:45|0.017176
19:37:46|0.017176
19:37:47|0.017176
19:37:48|0.017176
19:37:52|0.017176
19:37:53|0.017185
19:37:54|0.017185
19:37:55|0.017185
19:37:56|0.017185
19:37:57|0.017185
19:37:58|0.017185
19:37:59|0.017185
19:38:00|0.017185
19:38:01|0.017185
19:38:02|0.017185
19:38:03|0.017178
19:38:04|0.017178
19:38:05|0.017178
19:38:06|0.017191
19:38:07|0.01718
19:38:08|0.01718
19:38:09|0.01718
19:38:10|0.01718
19:38:11|0.01718
19:38:12|0.01718
19:38:13|0.01718
19:38:14|0.01718
19:38:15|0.01718
19:38:17|0.01718
19:38:17|0.01718
19:38:19|0.01718
19:38:19|0.01718
19:38:20|0.01718
19:38:22|0.01718
19:38:23|0.01718
19:38:23|0.01718
19:38:24|0.01718
19:38:26|0.01718
19:38:26|0.01718
19:38:27|0.01718
19:38:29|0.01718
19:38:29|0.01718
19:38:30|0.01718
19:38:31|0.01718
19:38:33|0.01718
19:38:34|0.01718
19:38:35|0.01718
19:38:36|0.01718
19:38:37|0.01718
19:38:38|0.01718
19:38:38|0.01718
19:38:40|0.01718
19:38:41|0.017181
19:38:42|0.017181
19:38:43|0.017181
19:38:44|0.017181
19:38:45|0.017181
19:38:46|0.017181
19:38:47|0.017181
19:38:48|0.017181
19:38:49|0.017181
19:38:50|0.017181
19:38:52|0.017181
19:38:53|0.017181
19:38:54|0.017181
19:38:55|0.017192
19:38:56|0.017192
19:38:57|0.017192
19:38:58|0.017192
19:38:59|0.017192
19:39:00|0.017192
19:39:02|0.017192
19:39:02|0.017192
19:39:04|0.017192
19:39:04|0.017192
19:39:05|0.017192
19:39:07|0.017192
19:39:08|0.017192
19:39:09|0.017192
19:39:09|0.017192
19:39:11|0.017192
19:39:12|0.017192
19:39:13|0.017192
19:39:13|0.017192
19:39:14|0.017192
19:39:15|0.017192
19:39:17|0.017192
19:39:17|0.017192
19:39:19|0.017192
19:39:19|0.017192
19:39:20|0.017192
19:39:21|0.017192
19:39:22|0.017185
19:39:23|0.017185
19:39:25|0.017185
19:39:25|0.017185
19:39:27|0.017185
19:39:28|0.017175
19:39:28|0.017175
19:39:29|0.017191
19:39:30|0.017191
19:39:32|0.017191
19:39:32|0.017191
19:39:33|0.017191
19:39:35|0.017192
19:39:35|0.017192
19:39:36|0.017192
19:39:37|0.017192
19:39:39|0.017192
19:39:39|0.017192
19:39:40|0.017192
19:39:42|0.017192
19:39:42|0.017192
19:39:44|0.017192
19:39:44|0.017192
19:39:45|0.017192
19:39:47|0.017192
19:39:48|0.017192
19:39:49|0.017192
19:39:50|0.017192
19:39:51|0.017192
19:39:52|0.017192
19:39:52|0.01719
19:39:54|0.01719
19:39:55|0.01719
19:39:56|0.01719
19:39:57|0.01719
19:39:58|0.01719
19:39:59|0.017187
19:40:00|0.017187
19:40:01|0.017187
19:40:02|0.017187
19:40:03|0.017187
19:40:04|0.017187
19:40:05|0.017187
19:40:06|0.017187
19:40:07|0.017187
19:40:08|0.017187
19:40:09|0.017182
19:40:10|0.01718
19:40:11|0.017178
19:40:12|0.017176
19:40:13|0.017176
19:40:14|0.017177
19:40:16|0.017177
19:40:16|0.017177
19:40:17|0.017173
19:40:18|0.017168
19:40:20|0.017168
19:40:20|0.017167
19:40:21|0.01718
19:40:23|0.01717
19:40:23|0.01717
19:40:24|0.01717
19:40:26|0.01718
19:40:26|0.01718
19:40:27|0.01718
19:40:28|0.01718
19:40:29|0.01718
19:40:30|0.01718
19:40:31|0.01718
19:40:32|0.01718
19:40:33|0.01718
19:40:34|0.01718
19:40:35|0.01718
19:40:36|0.01718
19:40:37|0.01718
19:40:38|0.01718
19:40:39|0.01718
19:40:40|0.01718
19:40:41|0.01718
19:40:43|0.01718
19:40:43|0.01718
19:40:44|0.01718
19:40:45|0.01718
19:40:46|0.01718
19:40:47|0.01718
19:40:48|0.01718
19:40:49|0.01718
19:40:50|0.01718
19:40:52|0.017176
19:40:54|0.017176
19:40:55|0.017176
19:40:56|0.017176
19:40:57|0.017176
19:40:57|0.017177
19:40:59|0.017177
19:41:01|0.017177
19:41:02|0.017177
19:41:03|0.017177
19:41:03|0.017177
19:41:04|0.017177
19:41:06|0.017169
19:41:06|0.017169
19:41:07|0.017169
19:41:08|0.017169
19:41:10|0.017169
19:41:10|0.017169
19:41:12|0.017169
19:41:13|0.017169
19:41:13|0.017169
19:41:14|0.017169
19:41:15|0.017169
19:41:17|0.017169
19:41:17|0.017174
19:41:19|0.017174
19:41:20|0.017174
19:41:21|0.017174
19:41:21|0.017174
19:41:22|0.017174
19:41:23|0.017174
19:41:24|0.017174
19:41:26|0.017174
19:41:26|0.017174
19:41:27|0.017174
19:41:28|0.017176
19:41:30|0.017172
19:41:31|0.017172
19:41:32|0.017172
19:41:33|0.017172
19:41:34|0.017172
19:41:35|0.017172
19:41:36|0.017172
19:41:37|0.017172
19:41:39|0.017172
19:41:39|0.017172
19:41:40|0.017174
19:41:41|0.017178
19:41:42|0.01717
19:41:43|0.01717
19:41:45|0.01717
19:41:45|0.01717
19:41:46|0.01717
19:41:48|0.01717
19:41:48|0.01717
19:41:49|0.01717
19:41:50|0.01717
19:41:51|0.01717
19:41:52|0.01717
19:41:54|0.01717
19:41:56|0.01717
19:41:56|0.01718
19:41:58|0.01718
19:41:59|0.01718
19:42:00|0.01718
19:42:00|0.01718
19:42:02|0.01718
19:42:03|0.01718
19:42:04|0.01718
19:42:05|0.01718
19:42:06|0.01718
19:42:07|0.01718
19:42:08|0.01718
19:42:10|0.01718
19:42:11|0.01718
19:42:12|0.01718
19:42:13|0.01718
19:42:14|0.01718
19:42:16|0.01718
19:42:17|0.01718
19:42:18|0.01718
19:42:19|0.01718
19:42:19|0.01718
19:42:20|0.01718
19:42:21|0.01718
19:42:23|0.01718
19:42:23|0.01718
19:42:24|0.01718
19:42:25|0.017191
19:42:26|0.017191
19:42:27|0.017191
19:42:29|0.017191
19:42:29|0.017191
19:42:30|0.017191
19:42:32|0.017191
19:42:32|0.017191
19:42:33|0.017191
19:42:34|0.017191
19:42:35|0.017191
19:42:36|0.017191
19:42:37|0.017191
19:42:39|0.017191
19:42:39|0.017191
19:42:41|0.01719
19:42:41|0.01719
19:42:43|0.01719
19:42:44|0.01719
19:42:44|0.01719
19:42:45|0.01719
19:42:47|0.01719
19:42:48|0.017182
19:42:49|0.017182
19:42:49|0.017182
19:42:51|0.017182
19:42:51|0.017182
19:42:53|0.017182
19:42:54|0.017182
19:42:56|0.017182
19:42:56|0.017182
19:42:58|0.017182
19:43:00|0.017182
19:43:00|0.017182
19:43:01|0.017182
19:43:02|0.017182
19:43:03|0.017182
19:43:05|0.017182
19:43:05|0.017182
19:43:06|0.017182
19:43:07|0.017182
19:43:08|0.017182
19:43:10|0.017182
19:43:11|0.017182
19:43:12|0.017182
19:43:13|0.017182
19:43:13|0.017182
19:43:15|0.017182
19:43:16|0.017182
19:43:17|0.017182
19:43:18|0.017182
19:43:19|0.017182
19:43:21|0.017182
19:43:21|0.017182
19:43:23|0.017182
19:43:24|0.017182
19:43:25|0.017182
19:43:26|0.017182
19:43:27|0.01718
19:43:28|0.01718
19:43:29|0.017188
19:43:30|0.017188
19:43:31|0.017188
19:43:32|0.017188
19:43:33|0.017188
19:43:34|0.017188
19:43:35|0.017188
19:43:36|0.017188
19:43:37|0.017188
19:43:38|0.017179
19:43:39|0.017179
19:43:40|0.017179
19:43:41|0.017179
19:43:43|0.017179
19:43:43|0.017179
19:43:45|0.017179
19:43:46|0.017179
19:43:47|0.017179
19:43:47|0.017179
19:43:50|0.017179
19:43:51|0.017179
19:43:51|0.017179
19:43:52|0.017179
19:43:53|0.017179
19:43:55|0.017179
19:43:57|0.017179
19:43:58|0.017179
19:43:58|0.017179
19:44:00|0.017179
19:44:01|0.017185
19:44:02|0.017185
19:44:03|0.017185
19:44:03|0.017185
19:44:04|0.01719
19:44:06|0.01719
19:44:06|0.01719
19:44:08|0.017193
19:44:09|0.017193
19:44:09|0.017193
19:44:11|0.017193
19:44:12|0.017193
19:44:13|0.017193
19:44:14|0.017193
19:44:15|0.017193
19:44:16|0.017193
19:44:17|0.017193
19:44:18|0.017194
19:44:19|0.017194
19:44:20|0.017194
19:44:21|0.017192
19:44:22|0.017192
19:44:23|0.017192
19:44:24|0.017192
19:44:25|0.017192
19:44:27|0.017192
19:44:28|0.017194
19:44:28|0.017194
19:44:30|0.017194
19:44:31|0.017194
19:44:32|0.017194
19:44:32|0.017194
19:44:34|0.017194
19:44:35|0.017194
19:44:36|0.017194
19:44:36|0.01719
19:44:38|0.01719
19:44:39|0.01719
19:44:40|0.01719
19:44:41|0.01719
19:44:42|0.01719
19:44:42|0.01719
19:44:44|0.0172
19:44:44|0.0172
19:44:46|0.0172
19:44:46|0.0172
19:44:48|0.0172
19:44:49|0.0172
19:44:49|0.0172
19:44:50|0.0172
19:44:52|0.0172
19:44:52|0.0172
19:44:54|0.0172
19:44:55|0.0172
19:44:57|0.0172
19:44:57|0.0172
19:44:59|0.0172
19:45:00|0.0172
19:45:01|0.0172
19:45:02|0.0172
19:45:03|0.0172
19:45:04|0.0172
19:45:05|0.0172
19:45:06|0.0172
19:45:07|0.0172
19:45:08|0.0172
19:45:09|0.0172
19:45:11|0.0172
19:45:11|0.017199
19:45:12|0.0172
19:45:13|0.0172
19:45:14|0.0172
19:45:15|0.0172
19:45:17|0.0172
19:45:17|0.0172
19:45:19|0.0172
19:45:19|0.0172
19:45:21|0.0172
19:45:22|0.0172
19:45:23|0.0172
19:45:24|0.0172
19:45:25|0.0172
19:45:25|0.0172
19:45:27|0.0172
19:45:28|0.017195
19:45:28|0.0172
19:45:30|0.0172
19:45:31|0.0172
19:45:32|0.0172
19:45:33|0.0172
19:45:33|0.0172
19:45:35|0.0172
19:45:35|0.0172
19:45:36|0.0172
19:45:38|0.017212
19:45:39|0.017212
19:45:39|0.017212
19:45:41|0.017213
19:45:42|0.017213
19:45:43|0.017213
19:45:44|0.017213
19:45:45|0.017213
19:45:46|0.017213
19:45:47|0.017213
19:45:48|0.017222
19:45:49|0.017222
19:45:50|0.017222
19:45:51|0.017222
19:45:52|0.017222
19:45:53|0.017222
19:45:54|0.017222
19:45:55|0.017222
19:45:56|0.017222
19:45:57|0.017222
19:45:58|0.017227
19:45:59|0.017227
19:46:00|0.017227
19:46:02|0.017231
19:46:03|0.017231
19:46:04|0.017232
19:46:05|0.017238
19:46:06|0.017238
19:46:07|0.017238
19:46:09|0.017238
19:46:10|0.017238
19:46:10|0.017238
19:46:11|0.017238
19:46:13|0.017238
19:46:13|0.017238
19:46:14|0.017238
19:46:15|0.017238
19:46:16|0.017238
19:46:17|0.01723
19:46:19|0.01723
19:46:19|0.017236
19:46:21|0.017236
19:46:22|0.017236
19:46:23|0.017236
19:46:23|0.017236
19:46:24|0.017236
19:46:25|0.017236
19:46:26|0.017236
19:46:28|0.017236
19:46:28|0.017236
19:46:29|0.017236
19:46:31|0.017238
19:46:31|0.017234
19:46:33|0.017234
19:46:34|0.017234
19:46:35|0.017234
19:46:36|0.017234
19:46:38|0.017234
19:46:38|0.017234
19:46:39|0.017234
19:46:41|0.017236
19:46:41|0.017236
19:46:43|0.017236
19:46:43|0.017236
19:46:44|0.017244
19:46:45|0.017235
19:46:46|0.017235
19:46:47|0.017235
19:46:48|0.017241
19:46:49|0.017241
19:46:50|0.017241
19:46:51|0.017241
19:46:53|0.017249
19:46:53|0.017249
19:46:54|0.017254
19:46:55|0.017254
19:46:56|0.017254
19:46:58|0.017254
19:47:00|0.01726
19:47:00|0.01726
19:47:01|0.01726
19:47:03|0.01726
19:47:04|0.01726
19:47:05|0.01726
19:47:06|0.01726
19:47:08|0.01726
19:47:08|0.01726
19:47:09|0.01726
19:47:11|0.01726
19:47:11|0.01726
19:47:12|0.01726
19:47:14|0.01726
19:47:15|0.01726
19:47:16|0.01726
19:47:17|0.01726
19:47:18|0.01726
19:47:19|0.01726
19:47:20|0.01726
19:47:21|0.01726
19:47:22|0.01726
19:47:23|0.01726
19:47:24|0.01726
19:47:25|0.01726
19:47:26|0.01726
19:47:27|0.01726
19:47:28|0.01726
19:47:29|0.01726
19:47:30|0.01726
19:47:31|0.01726
19:47:32|0.01726
19:47:33|0.01726
19:47:34|0.01726
19:47:35|0.01726
19:47:36|0.01726
19:47:37|0.01726
19:47:38|0.01726
19:47:39|0.01726
19:47:40|0.01726
19:47:41|0.01726
19:47:42|0.017255
19:47:44|0.017242
19:47:44|0.017242
19:47:45|0.017242
19:47:46|0.017242
19:47:48|0.017242
19:47:48|0.017242
19:47:50|0.017242
19:47:51|0.017242
19:47:52|0.017242
19:47:52|0.017242
19:47:53|0.017242
19:47:54|0.017242
19:47:56|0.017242
19:47:56|0.017242
19:47:57|0.017242
19:47:59|0.017242
19:48:00|0.017242
19:48:01|0.017242
19:48:02|0.017242
19:48:03|0.017242
19:48:04|0.017242
19:48:05|0.017242
19:48:06|0.017242
19:48:07|0.017242
19:48:08|0.017242
19:48:09|0.017242
19:48:11|0.017242
19:48:11|0.017239
19:48:12|0.017239
19:48:14|0.017239
19:48:14|0.017239
19:48:16|0.017239
19:48:16|0.017239
19:48:17|0.017239
19:48:19|0.017239
19:48:20|0.017239
19:48:20|0.017239
19:48:21|0.017239
19:48:23|0.017239
19:48:23|0.017239
19:48:25|0.017239
19:48:25|0.017239
19:48:26|0.017239
19:48:27|0.017239
19:48:28|0.017239
19:48:29|0.017239
19:48:30|0.017239
19:48:31|0.017239
19:48:33|0.017239
19:48:34|0.017239
19:48:34|0.017239
19:48:35|0.017239
19:48:36|0.017239
19:48:38|0.017239
19:48:39|0.017239
19:48:39|0.017247
19:48:40|0.017247
19:48:41|0.017247
19:48:43|0.017247
19:48:43|0.017247
19:48:44|0.017247
19:48:46|0.017247
19:48:46|0.017247
19:48:47|0.017247
19:48:48|0.017247
19:48:50|0.017247
19:48:51|0.017247
19:48:51|0.017242
19:48:52|0.017242
19:48:53|0.017242
19:48:54|0.017242
19:48:55|0.017242
19:48:57|0.017242
19:48:58|0.017242
19:48:59|0.017242
19:49:01|0.017242
19:49:02|0.017242
19:49:03|0.017242
19:49:05|0.017242
19:49:06|0.017242
19:49:07|0.017248
19:49:08|0.017248
19:49:08|0.017248
19:49:10|0.017248
19:49:10|0.017248
19:49:12|0.017248
19:49:13|0.017248
19:49:13|0.017248
19:49:14|0.017255
19:49:16|0.017255
19:49:17|0.017255
19:49:18|0.017256
19:49:19|0.017256
19:49:20|0.017256
19:49:21|0.017256
19:49:22|0.017256
19:49:23|0.017256
19:49:24|0.017256
19:49:25|0.017256
19:49:26|0.017256
19:49:27|0.017256
19:49:28|0.017256
19:49:29|0.017256
19:49:30|0.017256
19:49:31|0.017256
19:49:32|0.017256
19:49:33|0.017256
19:49:34|0.017256
19:49:35|0.017256
19:49:36|0.017256
19:49:37|0.017256
19:49:38|0.017256
19:49:39|0.017252
19:49:40|0.017252
19:49:41|0.017252
19:49:42|0.017253
19:49:43|0.017246
19:49:44|0.017246
19:49:45|0.017246
19:49:46|0.017246
19:49:47|0.017246
19:49:48|0.017246
19:49:49|0.017246
19:49:50|0.017246
19:49:51|0.017246
19:49:52|0.017246
19:49:53|0.017246
19:49:54|0.017246
19:49:55|0.017246
19:49:57|0.017246
19:49:57|0.017246
19:49:59|0.017246
19:49:59|0.017246
19:50:01|0.017246
19:50:02|0.017246
19:50:04|0.017246
19:50:04|0.017246
19:50:06|0.017246
19:50:06|0.017246
19:50:08|0.017246
19:50:08|0.017246
19:50:10|0.017246
19:50:11|0.017246
19:50:11|0.017246
19:50:13|0.017246
19:50:14|0.017246
19:50:14|0.017246
19:50:15|0.017246
19:50:16|0.017246
19:50:17|0.017246
19:50:18|0.017246
19:50:20|0.017236
19:50:21|0.017236
19:50:21|0.017236
19:50:23|0.017236
19:50:23|0.017236
19:50:24|0.017236
19:50:26|0.017235
19:50:27|0.017235
19:50:27|0.017235
19:50:29|0.017235
19:50:30|0.017235
19:50:31|0.017235
19:50:32|0.017235
19:50:32|0.017235
19:50:34|0.017235
19:50:35|0.017235
19:50:35|0.017235
19:50:37|0.017235
19:50:37|0.017235
19:50:39|0.017228
19:50:39|0.017228
19:50:41|0.017227
19:50:42|0.017222
19:50:43|0.017222
19:50:44|0.017229
19:50:45|0.017229
19:50:46|0.017229
19:50:47|0.017229
19:50:48|0.017229
19:50:49|0.017229
19:50:50|0.017229
19:50:51|0.017229
19:50:52|0.017231
19:50:53|0.017231
19:50:54|0.017231
19:50:55|0.017231
19:50:56|0.017231
19:50:57|0.017231
19:50:58|0.017231
19:50:59|0.017231
19:51:00|0.017231
19:51:01|0.017232
19:51:02|0.017232
19:51:04|0.017236
19:51:05|0.017236
19:51:06|0.017236
19:51:07|0.017236
19:51:08|0.017236
19:51:09|0.017236
19:51:10|0.017236
19:51:11|0.017236
19:51:12|0.017236
19:51:13|0.017236
19:51:14|0.017236
19:51:15|0.017227
19:51:16|0.017227
19:51:18|0.017227
19:51:19|0.017227
19:51:19|0.017233
19:51:21|0.017233
19:51:21|0.017233
19:51:22|0.017233
19:51:23|0.017233
19:51:24|0.017233
19:51:25|0.017233
19:51:26|0.017233
19:51:27|0.017233
19:51:28|0.017233
19:51:29|0.017233
19:51:30|0.017232
19:51:31|0.017232
19:51:33|0.017232
19:51:33|0.017232
19:51:34|0.017232
19:51:35|0.017232
19:51:37|0.017232
19:51:37|0.017232
19:51:38|0.017226
19:51:40|0.017226
19:51:40|0.017226
19:51:41|0.017221
19:51:43|0.017226
19:51:43|0.017226
19:51:45|0.017226
19:51:46|0.017225
19:51:46|0.017225
19:51:48|0.017225
19:51:48|0.017225
19:51:49|0.017225
19:51:50|0.017225
19:51:51|0.017225
19:51:52|0.017225
19:51:53|0.017222
19:51:55|0.017222
19:51:56|0.017222
19:51:57|0.017222
19:51:58|0.017222
19:51:59|0.017222
19:52:00|0.017222
19:52:01|0.017222
19:52:01|0.017224
19:52:04|0.017224
19:52:04|0.017224
19:52:06|0.017224
19:52:06|0.017224
19:52:07|0.017224
19:52:08|0.017224
19:52:09|0.017224
19:52:11|0.017224
19:52:12|0.017224
19:52:13|0.017224
19:52:14|0.017224
19:52:15|0.017224
19:52:15|0.017233
19:52:16|0.017233
19:52:18|0.017233
19:52:19|0.017233
19:52:19|0.017233
19:52:21|0.017232
19:52:22|0.017232
19:52:23|0.017232
19:52:24|0.017232
19:52:24|0.017232
19:52:25|0.017232
19:52:27|0.017232
19:52:28|0.017232
19:52:28|0.017232
19:52:30|0.017232
19:52:30|0.017232
19:52:32|0.017232
19:52:32|0.017232
19:52:34|0.017232
19:52:35|0.017232
19:52:36|0.017232
19:52:37|0.017232
19:52:38|0.017232
19:52:39|0.017232
19:52:40|0.017232
19:52:41|0.017232
19:52:42|0.017232
19:52:43|0.017232
19:52:44|0.017232
19:52:45|0.017232
19:52:46|0.017232
19:52:47|0.017232
19:52:48|0.017232
19:52:49|0.017232
19:52:49|0.017232
19:52:51|0.017232
19:52:51|0.017232
19:52:52|0.017232
19:52:54|0.017232
19:52:55|0.017232
19:52:55|0.017232
19:52:57|0.017232
19:52:58|0.017232
19:52:59|0.017232
19:53:00|0.017232
19:53:00|0.017232
19:53:02|0.017232
19:53:03|0.017255
19:53:05|0.017251
19:53:06|0.017251
19:53:07|0.017251
19:53:08|0.017251
19:53:09|0.017251
19:53:09|0.017251
19:53:11|0.017257
19:53:12|0.017257
19:53:13|0.017257
19:53:13|0.017257
19:53:14|0.017257
19:53:17|0.017257
19:53:17|0.017257
19:53:18|0.017257
19:53:20|0.017257
19:53:21|0.017257
19:53:22|0.017257
19:53:22|0.017257
19:53:24|0.017257
19:53:24|0.017257
19:53:26|0.017257
19:53:26|0.017257
19:53:27|0.017257
19:53:29|0.017257
19:53:30|0.017257
19:53:31|0.017257
19:53:32|0.017257
19:53:32|0.017257
19:53:33|0.017257
19:53:34|0.017257
19:53:36|0.017257
19:53:36|0.017257
19:53:38|0.017257
19:53:39|0.017257
19:53:39|0.017257
19:53:41|0.017257
19:53:41|0.017257
19:53:43|0.017257
19:53:43|0.017257
19:53:44|0.017257
19:53:46|0.017257
19:53:47|0.017257
19:53:48|0.017257
19:53:49|0.017257
19:53:50|0.017257
19:53:50|0.017257
19:53:51|0.017257
19:53:53|0.017257
19:53:54|0.017257
19:53:55|0.017257
19:53:56|0.017257
19:53:57|0.017257
19:53:58|0.017257
19:53:58|0.017257
19:53:59|0.017257
19:54:01|0.017252
19:54:02|0.017252
19:54:03|0.01725
19:54:03|0.01725
19:54:06|0.01725
19:54:07|0.01725
19:54:07|0.01725
19:54:09|0.017234
19:54:10|0.017234
19:54:11|0.017234
19:54:12|0.017234
19:54:13|0.017234
19:54:14|0.017234
19:54:16|0.017234
19:54:16|0.017234
19:54:17|0.017234
19:54:18|0.017234
19:54:19|0.017234
19:54:20|0.017234
19:54:22|0.017234
19:54:23|0.017234
19:54:24|0.017234
19:54:25|0.01722
19:54:26|0.01722
19:54:27|0.017222
19:54:28|0.017222
19:54:29|0.017222
19:54:30|0.017222
19:54:31|0.017222
19:54:32|0.017222
19:54:33|0.017222
19:54:34|0.017222
19:54:35|0.017222
19:54:36|0.017222
19:54:37|0.017224
19:54:38|0.017224
19:54:39|0.017224
19:54:40|0.017224
19:54:41|0.017224
19:54:42|0.017224
19:54:43|0.017224
19:54:44|0.017224
19:54:45|0.017224
19:54:46|0.017224
19:54:47|0.017224
19:54:48|0.017224
19:54:49|0.017224
19:54:50|0.017224
19:54:51|0.017224
19:54:52|0.017224
19:54:53|0.017224
19:54:54|0.017224
19:54:56|0.017224
19:54:56|0.017224
19:54:57|0.017224
19:54:58|0.017224
19:55:00|0.017224
19:55:00|0.017224
19:55:01|0.017224
19:55:02|0.017224
19:55:03|0.017224
19:55:04|0.017224
19:55:06|0.017224
19:55:08|0.017224
19:55:09|0.017224
19:55:10|0.017224
19:55:12|0.017224
19:55:13|0.017224
19:55:14|0.017224
19:55:14|0.017224
19:55:16|0.017224
19:55:17|0.017224
19:55:18|0.017224
19:55:18|0.017224
19:55:20|0.017224
19:55:21|0.017216
19:55:22|0.017216
19:55:23|0.017221
19:55:25|0.017221
19:55:26|0.017221
19:55:27|0.017221
19:55:27|0.017221
19:55:28|0.017221
19:55:29|0.017221
19:55:30|0.017221
19:55:32|0.017221
19:55:33|0.017221
19:55:33|0.017221
19:55:35|0.017221
19:55:36|0.017219
19:55:37|0.017219
19:55:38|0.017219
19:55:39|0.017219
19:55:40|0.017219
19:55:41|0.017219
19:55:42|0.017219
19:55:43|0.017219
19:55:44|0.017219
19:55:45|0.017219
19:55:46|0.017219
19:55:47|0.017219
19:55:48|0.017219
19:55:49|0.017219
19:55:50|0.017219
19:55:51|0.017219
19:55:52|0.017219
19:55:53|0.017219
19:55:54|0.017219
19:55:55|0.017219
19:55:56|0.017219
19:55:57|0.017219
19:55:58|0.017219
19:55:59|0.017228
19:56:00|0.017228
19:56:01|0.017228
19:56:02|0.017228
19:56:03|0.017228
19:56:04|0.01725
19:56:05|0.01725
19:56:06|0.01725
19:56:08|0.01725
19:56:08|0.01725
19:56:09|0.01725
19:56:11|0.01725
19:56:12|0.01725
19:56:13|0.01725
19:56:15|0.01725
19:56:16|0.01725
19:56:16|0.01725
19:56:18|0.01725
19:56:19|0.01725
19:56:19|0.01725
19:56:21|0.01725
19:56:22|0.01725
19:56:23|0.017236
19:56:24|0.017236
19:56:25|0.017236
19:56:26|0.017236
19:56:27|0.017236
19:56:28|0.017236
19:56:29|0.017236
19:56:30|0.017236
19:56:31|0.01724
19:56:32|0.01724
19:56:33|0.01724
19:56:34|0.01724
19:56:35|0.01724
19:56:36|0.01724
19:56:37|0.01724
19:56:38|0.017234
19:56:39|0.017234
19:56:40|0.017234
19:56:41|0.017234
19:56:42|0.017234
19:56:43|0.017227
19:56:44|0.017227
19:56:45|0.017227
19:56:46|0.017227
19:56:47|0.017227
19:56:48|0.017227
19:56:49|0.017227
19:56:50|0.017227
19:56:51|0.017227
19:56:52|0.017227
19:56:53|0.017228
19:56:54|0.017228
19:56:55|0.017228
19:56:56|0.017228
19:56:57|0.017218
19:56:58|0.017218
19:56:59|0.017218
19:57:00|0.017218
19:57:01|0.017218
19:57:02|0.017218
19:57:03|0.017218
19:57:04|0.017218
19:57:05|0.017218
19:57:06|0.017218
19:57:08|0.017212
19:57:09|0.017199
19:57:11|0.017199
19:57:11|0.017199
19:57:13|0.017199
19:57:15|0.017199
19:57:15|0.017199
19:57:17|0.017199
19:57:17|0.017199
19:57:18|0.017199
19:57:19|0.017199
19:57:20|0.017204
19:57:22|0.017197
19:57:22|0.017197
19:57:24|0.017197
19:57:25|0.017204
19:57:25|0.017204
19:57:27|0.017204
19:57:29|0.017204
19:57:29|0.017204
19:57:31|0.017204
19:57:31|0.017204
19:57:32|0.017204
19:57:33|0.017204
19:57:34|0.017204
19:57:36|0.017204
19:57:36|0.017204
19:57:38|0.017204
19:57:38|0.017204
19:57:39|0.017204
19:57:41|0.017202
19:57:41|0.017202
19:57:42|0.017202
19:57:44|0.017202
19:57:44|0.017202
19:57:45|0.017214
19:57:46|0.017214
19:57:47|0.017214
19:57:49|0.017214
19:57:50|0.017214
19:57:52|0.017214
19:57:52|0.017214
19:57:53|0.017214
19:57:55|0.017214
19:57:55|0.017214
19:57:57|0.017214
19:57:58|0.017212
19:57:58|0.017212
19:57:59|0.017212
19:58:00|0.017212
19:58:01|0.017212
19:58:02|0.017212
19:58:03|0.017212
19:58:04|0.017212
19:58:06|0.017212
19:58:07|0.017212
19:58:08|0.017212
19:58:09|0.017212
19:58:11|0.017212
19:58:12|0.017212
19:58:14|0.017212
19:58:15|0.017212
19:58:16|0.017212
19:58:17|0.017212
19:58:18|0.017212
19:58:19|0.017212
19:58:20|0.017212
19:58:21|0.017212
19:58:22|0.017212
19:58:23|0.017212
19:58:24|0.017212
19:58:26|0.017212
19:58:26|0.017212
19:58:27|0.017212
19:58:28|0.017212
19:58:30|0.017212
19:58:31|0.017212
19:58:31|0.017212
19:58:32|0.017212
19:58:33|0.017212
19:58:34|0.017212
19:58:35|0.017212
19:58:36|0.017212
19:58:37|0.017212
19:58:38|0.017212
19:58:40|0.017212
19:58:40|0.017212
19:58:42|0.017214
19:58:43|0.017214
19:58:43|0.017214
19:58:44|0.01723
19:58:46|0.01723
19:58:47|0.01723
19:58:48|0.01723
19:58:49|0.01723
19:58:49|0.01723
19:58:51|0.017223
19:58:51|0.01723
19:58:52|0.01723
19:58:53|0.01723
19:58:55|0.01723
19:58:55|0.01723
19:58:56|0.01723
19:58:58|0.01723
19:58:58|0.01723
19:59:00|0.01723
19:59:00|0.01723
19:59:01|0.01723
19:59:02|0.01723
19:59:04|0.01723
19:59:04|0.01723
19:59:05|0.017234
19:59:07|0.017234
19:59:07|0.017234
19:59:08|0.017234
19:59:10|0.017232
19:59:11|0.017232
19:59:12|0.017232
19:59:13|0.017241
19:59:15|0.017241
19:59:15|0.017241
19:59:17|0.017241
19:59:18|0.017241
19:59:18|0.017241
19:59:19|0.017241
19:59:20|0.017241
19:59:21|0.017235
19:59:22|0.017235
19:59:23|0.017235
19:59:24|0.017235
19:59:26|0.017235
19:59:26|0.017235
19:59:27|0.017235
19:59:28|0.017235
19:59:29|0.017235
19:59:30|0.017235
19:59:32|0.017235
19:59:32|0.017235
19:59:33|0.017235
19:59:34|0.017241
19:59:36|0.017241
19:59:36|0.017241
19:59:38|0.017241
19:59:38|0.017241
19:59:39|0.017241
19:59:40|0.017241
19:59:42|0.017241
19:59:42|0.017241
19:59:43|0.017241
19:59:44|0.017241
19:59:45|0.017241
19:59:46|0.017241
19:59:47|0.017241
19:59:48|0.017241
19:59:49|0.017241
19:59:50|0.017241
19:59:52|0.017241
19:59:52|0.017241
19:59:53|0.017241
19:59:54|0.017241
19:59:55|0.017241
19:59:57|0.017241
19:59:57|0.017241
19:59:58|0.017241
20:00:00|0.017241
20:00:00|0.017241
20:00:01|0.017238
20:00:02|0.017238
20:00:03|0.017238
20:00:04|0.017238
20:00:06|0.017238
20:00:06|0.017238
20:00:07|0.017238
20:00:08|0.017238
20:00:09|0.017238
20:00:10|0.017238
20:00:12|0.017238
20:00:13|0.017238
20:00:14|0.017238
20:00:15|0.017238
20:00:16|0.017228
20:00:17|0.017228
20:00:19|0.017228
20:00:19|0.017228
20:00:20|0.017228
20:00:21|0.017228
20:00:23|0.017228
20:00:24|0.017233
20:00:24|0.017234
20:00:25|0.017234
20:00:26|0.017234
20:00:28|0.017251
20:00:28|0.017251
20:00:29|0.017251
20:00:31|0.01723
20:00:31|0.017236
20:00:34|0.017236
20:00:34|0.017236
20:00:36|0.017237
20:00:37|0.017237
20:00:37|0.017237
20:00:39|0.017237
20:00:40|0.017237
20:00:40|0.017234
20:00:41|0.017234
20:00:42|0.017234
20:00:44|0.017237
20:00:44|0.017237
20:00:46|0.017237
20:00:47|0.017236
20:00:48|0.017236
20:00:49|0.017236
20:00:50|0.017236
20:00:52|0.017223
20:00:53|0.017225
20:00:54|0.017225
20:00:54|0.017225
20:00:56|0.017225
20:00:57|0.017229
20:00:57|0.017229
20:00:59|0.017229
20:00:59|0.017233
20:01:01|0.01722
20:01:01|0.01722
20:01:04|0.017226
20:01:05|0.017226
20:01:06|0.017226
20:01:06|0.01723
20:01:07|0.01723
20:01:09|0.017215
20:01:10|0.01723
20:01:10|0.01723
20:01:11|0.01723
20:01:12|0.01723
20:01:14|0.01723
20:01:15|0.01723
20:01:15|0.01723
20:01:16|0.01723
20:01:18|0.01723
20:01:19|0.017233
20:01:19|0.017233
20:01:21|0.017233
20:01:22|0.017233
20:01:23|0.017233
20:01:24|0.017233
20:01:25|0.017233
20:01:26|0.017233
20:01:27|0.017233
20:01:28|0.017233
20:01:29|0.017233
20:01:30|0.017233
20:01:32|0.017233
20:01:32|0.017233
20:01:34|0.017233
20:01:34|0.017233
20:01:35|0.017233
20:01:37|0.017233
20:01:38|0.017233
20:01:39|0.017233
20:01:40|0.017233
20:01:41|0.017233
20:01:41|0.017226
20:01:43|0.017226
20:01:43|0.017226
20:01:44|0.017226
20:01:46|0.017226
20:01:46|0.017226
20:01:48|0.017226
20:01:48|0.017226
20:01:49|0.017226
20:01:50|0.017226
20:01:52|0.017231
20:01:53|0.017231
20:01:54|0.017231
20:01:55|0.017231
20:01:57|0.017231
20:01:57|0.017231
20:01:59|0.017231
20:01:59|0.017233
20:02:01|0.017233
20:02:02|0.017234
20:02:03|0.017234
20:02:04|0.017234
20:02:05|0.017234
20:02:06|0.017234
20:02:07|0.017234
20:02:08|0.017234
20:02:10|0.017234
20:02:11|0.017234
20:02:12|0.017234
20:02:12|0.017234
20:02:13|0.017234
20:02:15|0.017234
20:02:16|0.017234
20:02:17|0.017234
20:02:18|0.017234
20:02:19|0.017234
20:02:20|0.017234
20:02:21|0.017234
20:02:22|0.017234
20:02:24|0.017234
20:02:24|0.017234
20:02:26|0.017234
20:02:26|0.017234
20:02:28|0.017234
20:02:28|0.017237
20:02:29|0.017235
20:02:30|0.017235
20:02:31|0.017244
20:02:33|0.017244
20:02:34|0.017244
20:02:35|0.017244
20:02:37|0.017244
20:02:38|0.017244
20:02:39|0.017242
20:02:40|0.017242
20:02:40|0.017228
20:02:41|0.017222
20:02:43|0.017234
20:02:44|0.017234
20:02:44|0.017234
20:02:45|0.017229
20:02:48|0.017229
20:02:49|0.017229
20:02:50|0.017229
20:02:50|0.017229
20:02:52|0.017229
20:02:53|0.017229
20:02:53|0.017229
20:02:54|0.017229
20:02:56|0.017229
20:02:57|0.017242
20:02:58|0.017242
20:02:59|0.017242
20:03:00|0.017239
20:03:01|0.017239
20:03:02|0.017239
20:03:02|0.017239
20:03:03|0.017239
20:03:04|0.017244
20:03:06|0.017244
20:03:07|0.017244
20:03:07|0.017244
20:03:09|0.017244
20:03:09|0.017244
20:03:10|0.017244
20:03:11|0.017244
20:03:13|0.017244
20:03:14|0.017244
20:03:15|0.017244
20:03:16|0.017244
20:03:17|0.017244
20:03:19|0.017213
20:03:20|0.017204
20:03:21|0.017204
20:03:22|0.017212
20:03:23|0.017212
20:03:24|0.017212
20:03:25|0.017216
20:03:27|0.017216
20:03:28|0.017216
20:03:29|0.017218
20:03:30|0.017218
20:03:31|0.017218
20:03:32|0.017218
20:03:33|0.017218
20:03:34|0.017218
20:03:35|0.017213
20:03:36|0.017213
20:03:37|0.017213
20:03:37|0.017213
20:03:38|0.017207
20:03:39|0.017207
20:03:41|0.017219
20:03:42|0.017219
20:03:42|0.017219
20:03:43|0.017227
20:03:45|0.017227
20:03:45|0.017227
20:03:46|0.017227
20:03:47|0.017227
20:03:49|0.017227
20:03:50|0.017227
20:03:50|0.017227
20:03:52|0.017227
20:03:53|0.017227
20:03:53|0.017227
20:03:55|0.017227
20:03:56|0.017227
20:03:56|0.017227
20:03:58|0.017227
20:03:59|0.017227
20:04:00|0.017227
20:04:01|0.017227
20:04:02|0.017227
20:04:03|0.017227
20:04:04|0.017227
20:04:05|0.01722
20:04:05|0.01722
20:04:07|0.01722
20:04:08|0.01722
20:04:09|0.01722
20:04:10|0.01722
20:04:11|0.01722
20:04:12|0.01722
20:04:13|0.01722
20:04:14|0.01722
20:04:15|0.01722
20:04:16|0.01722
20:04:18|0.01722
20:04:19|0.01722
20:04:20|0.01722
20:04:21|0.01722
20:04:22|0.01722
20:04:23|0.01722
20:04:24|0.01722
20:04:25|0.01722
20:04:26|0.01722
20:04:27|0.01722
20:04:27|0.01722
20:04:29|0.01722
20:04:30|0.01722
20:04:31|0.01722
20:04:32|0.01722
20:04:33|0.01722
20:04:34|0.01722
20:04:35|0.01722
20:04:36|0.01722
20:04:37|0.01722
20:04:38|0.01722
20:04:39|0.01722
20:04:40|0.01722
20:04:41|0.01722
20:04:42|0.01722
20:04:43|0.01722
20:04:44|0.017219
20:04:45|0.017219
20:04:46|0.017219
20:04:47|0.017219
20:04:48|0.017219
20:04:49|0.017219
20:04:50|0.017219
20:04:51|0.017219
20:04:52|0.017219
20:04:53|0.017219
20:04:54|0.017219
20:04:55|0.017219
20:04:56|0.017219
20:04:58|0.017219
20:04:59|0.017219
20:05:00|0.017219
20:05:00|0.017219
20:05:02|0.017219
20:05:03|0.017219
20:05:04|0.017219
20:05:05|0.017219
20:05:05|0.017219
20:05:07|0.017219
20:05:08|0.017219
20:05:09|0.017219
20:05:10|0.017219
20:05:11|0.017219
20:05:12|0.017219
20:05:13|0.017219
20:05:13|0.017219
20:05:15|0.017219
20:05:17|0.017219
20:05:17|0.017219
20:05:18|0.017219
20:05:20|0.017219
20:05:20|0.017219
20:05:21|0.017219
20:05:23|0.017219
20:05:25|0.017219
20:05:25|0.017219
20:05:27|0.017219
20:05:28|0.017219
20:05:29|0.017219
20:05:30|0.017219
20:05:31|0.017219
20:05:32|0.017219
20:05:33|0.017219
20:05:34|0.017219
20:05:35|0.017219
20:05:36|0.017219
20:05:37|0.017219
20:05:38|0.017219
20:05:39|0.017219
20:05:40|0.017219
20:05:41|0.017219
20:05:42|0.017219
20:05:43|0.017219
20:05:44|0.017216
20:05:45|0.017216
20:05:46|0.017215
20:05:47|0.017215
20:05:48|0.017215
20:05:49|0.017215
20:05:50|0.017215
20:05:51|0.017215
20:05:52|0.017215
20:05:53|0.017215
20:05:54|0.017215
20:05:55|0.017215
20:05:56|0.017215
20:05:57|0.017215
20:05:58|0.017215
20:06:00|0.017215
20:06:00|0.017215
20:06:02|0.017215
20:06:02|0.017215
20:06:03|0.017215
20:06:04|0.017215
20:06:05|0.017215
20:06:06|0.017215
20:06:08|0.017215
20:06:08|0.017213
20:06:09|0.017213
20:06:10|0.017213
20:06:11|0.017213
20:06:12|0.017213
20:06:13|0.017213
20:06:14|0.017213
20:06:15|0.017213
20:06:17|0.017214
20:06:19|0.017208
20:06:19|0.017208
20:06:21|0.017208
20:06:22|0.017208
20:06:22|0.017206
20:06:24|0.017215
20:06:24|0.017215
20:06:26|0.017215
20:06:27|0.017216
20:06:28|0.017216
20:06:30|0.017216
20:06:30|0.017216
20:06:31|0.017216
20:06:33|0.017216
20:06:33|0.017216
20:06:34|0.017216
20:06:35|0.017216
20:06:36|0.017216
20:06:38|0.017216
20:06:39|0.017216
20:06:40|0.017216
20:06:40|0.017216
20:06:42|0.017216
20:06:43|0.017216
20:06:43|0.017216
20:06:44|0.017216
20:06:46|0.017216
20:06:46|0.017216
20:06:47|0.017216
20:06:49|0.017216
20:06:50|0.017216
20:06:50|0.017216
20:06:51|0.017219
20:06:53|0.017219
20:06:53|0.017219
20:06:55|0.017219
20:06:56|0.017219
20:06:56|0.017219
20:06:57|0.017219
20:06:59|0.017219
20:06:59|0.017219
20:07:00|0.017219
20:07:02|0.017219
20:07:02|0.017219
20:07:03|0.017219
20:07:04|0.017219
20:07:05|0.017219
20:07:07|0.017219
20:07:07|0.017219
20:07:08|0.017219
20:07:09|0.017219
20:07:10|0.017219
20:07:12|0.017219
20:07:13|0.017219
20:07:14|0.017219
20:07:15|0.017219
20:07:16|0.017219
20:07:17|0.017219
20:07:19|0.017219
20:07:19|0.017219
20:07:20|0.017227
20:07:21|0.017227
20:07:23|0.017227
20:07:23|0.017227
20:07:25|0.017236
20:07:26|0.017236
20:07:27|0.017236
20:07:27|0.017236
20:07:28|0.017236
20:07:30|0.017236
20:07:31|0.017236
20:07:32|0.017236
20:07:33|0.017236
20:07:34|0.017236
20:07:35|0.017236
20:07:36|0.017236
20:07:36|0.017236
20:07:38|0.01723
20:07:39|0.01723
20:07:40|0.01723
20:07:41|0.01723
20:07:42|0.01723
20:07:43|0.01723
20:07:44|0.01723
20:07:44|0.01723
20:07:46|0.01723
20:07:47|0.01723
20:07:48|0.01723
20:07:49|0.01723
20:07:50|0.01723
20:07:51|0.01723
20:07:52|0.01723
20:07:53|0.01723
20:07:54|0.01723
20:07:55|0.01723
20:07:56|0.017233
20:07:57|0.017233
20:07:58|0.017233
20:07:59|0.017233
20:08:00|0.017233
20:08:01|0.017233
20:08:02|0.017233
20:08:03|0.017233
20:08:04|0.017233
20:08:05|0.017233
20:08:06|0.017233
20:08:07|0.017233
20:08:08|0.01723
20:08:09|0.01723
20:08:10|0.017233
20:08:11|0.017233
20:08:12|0.017233
20:08:13|0.017233
20:08:14|0.017233
20:08:15|0.017233
20:08:17|0.017233
20:08:17|0.017233
20:08:19|0.017233
20:08:20|0.017233
20:08:22|0.017233
20:08:23|0.017233
20:08:23|0.017233
20:08:25|0.017233
20:08:25|0.017233
20:08:26|0.017233
20:08:27|0.017233
20:08:29|0.017233
20:08:30|0.017233
20:08:31|0.017233
20:08:31|0.017246
20:08:32|0.017246
20:08:34|0.017251
20:08:34|0.017251
20:08:35|0.017251
20:08:36|0.017251
20:08:38|0.017251
20:08:38|0.017251
20:08:39|0.017251
20:08:41|0.017251
20:08:42|0.017251
20:08:43|0.017251
20:08:44|0.017251
20:08:45|0.017251
20:08:46|0.017251
20:08:47|0.017251
20:08:48|0.017251
20:08:49|0.017235
20:08:50|0.017223
20:08:52|0.017228
20:08:53|0.017228
20:08:54|0.017234
20:08:54|0.017237
20:08:55|0.017237
20:08:57|0.017237
20:08:58|0.017237
20:08:59|0.017237
20:09:00|0.017237
20:09:01|0.017237
20:09:02|0.017237
20:09:03|0.017237
20:09:04|0.017237
20:09:05|0.017237
20:09:06|0.017237
20:09:07|0.01723
20:09:10|0.01723
20:09:11|0.017232
20:09:11|0.017232
20:09:12|0.017232
20:09:13|0.017232
20:09:14|0.017232
20:09:16|0.017236
20:09:16|0.017236
20:09:17|0.017236
20:09:19|0.017236
20:09:20|0.017236
20:09:21|0.017236
20:09:23|0.017245
20:09:23|0.017245
20:09:25|0.017245
20:09:26|0.017232
20:09:26|0.017232
20:09:27|0.017232
20:09:29|0.017232
20:09:30|0.017232
20:09:31|0.017232
20:09:32|0.017232
20:09:32|0.017232
20:09:34|0.017232
20:09:34|0.017232
20:09:35|0.017232
20:09:37|0.017232
20:09:38|0.017232
20:09:39|0.017231
20:09:40|0.017231
20:09:40|0.017231
20:09:41|0.017231
20:09:42|0.017231
20:09:44|0.017231
20:09:45|0.017232
20:09:46|0.017232
20:09:47|0.017232
20:09:48|0.017232
20:09:49|0.017232
20:09:50|0.017232
20:09:51|0.017232
20:09:52|0.017232
20:09:53|0.017232
20:09:54|0.017232
20:09:55|0.017232
20:09:56|0.017232
20:09:56|0.017232
20:09:58|0.017232
20:09:58|0.017232
20:10:00|0.017241
20:10:01|0.017241
20:10:02|0.017241
20:10:03|0.017241
20:10:04|0.017241
20:10:05|0.017241
20:10:06|0.017241
20:10:07|0.017241
20:10:08|0.017241
20:10:09|0.017241
20:10:10|0.017241
20:10:11|0.017241
20:10:12|0.017241
20:10:13|0.017241
20:10:14|0.017241
20:10:15|0.017241
20:10:16|0.017241
20:10:17|0.017241
20:10:18|0.017237
20:10:19|0.017237
20:10:20|0.017237
20:10:21|0.017237
20:10:23|0.017237
20:10:24|0.017225
20:10:25|0.017225
20:10:25|0.017225
20:10:27|0.017225
20:10:28|0.017225
20:10:29|0.017225
20:10:29|0.017225
20:10:31|0.017225
20:10:31|0.017225
20:10:33|0.017225
20:10:34|0.017225
20:10:35|0.017225
20:10:36|0.017225
20:10:36|0.017225
20:10:37|0.017225
20:10:39|0.017226
20:10:40|0.017226
20:10:41|0.017226
20:10:42|0.017235
20:10:43|0.017235
20:10:44|0.017235
20:10:45|0.017229
20:10:46|0.017229
20:10:47|0.017229
20:10:48|0.017232
20:10:49|0.017232
20:10:50|0.017232
20:10:51|0.017233
20:10:52|0.017233
20:10:53|0.017233
20:10:54|0.017234
20:10:55|0.017234
20:10:56|0.017234
20:10:57|0.017234
20:10:58|0.017234
20:10:59|0.017234
20:11:00|0.017234
20:11:01|0.017234
20:11:02|0.017234
20:11:03|0.017231
20:11:04|0.017231
20:11:05|0.017231
20:11:06|0.017231
20:11:07|0.017231
20:11:08|0.017231
20:11:09|0.017231
20:11:10|0.017231
20:11:11|0.017231
20:11:12|0.017231
20:11:13|0.017231
20:11:14|0.017231
20:11:15|0.017231
20:11:16|0.017231
20:11:17|0.017231
20:11:18|0.017231
20:11:19|0.017231
20:11:20|0.017231
20:11:21|0.017231
20:11:23|0.017231
20:11:24|0.017231
20:11:25|0.017231
20:11:25|0.017231
20:11:27|0.017231
20:11:27|0.017231
20:11:29|0.017231
20:11:30|0.017231
20:11:30|0.017231
20:11:32|0.017231
20:11:33|0.017231
20:11:34|0.017231
20:11:35|0.017231
20:11:35|0.017231
20:11:36|0.017231
20:11:38|0.017231
20:11:38|0.017231
20:11:39|0.017231
20:11:41|0.017231
20:11:42|0.017231
20:11:43|0.017237
20:11:43|0.017237
20:11:44|0.017237
20:11:45|0.017237
20:11:47|0.017237
20:11:47|0.017237
20:11:49|0.017237
20:11:50|0.017237
20:11:51|0.017237
20:11:52|0.017237
20:11:53|0.017237
20:11:54|0.017237
20:11:55|0.017237
20:11:55|0.017237
20:11:57|0.017237
20:11:58|0.017237
20:11:58|0.017237
20:12:00|0.017237
20:12:01|0.017237
20:12:02|0.017237
20:12:03|0.017237
20:12:04|0.017237
20:12:05|0.017237
20:12:06|0.017237
20:12:07|0.017237
20:12:07|0.017237
20:12:09|0.017237
20:12:10|0.017237
20:12:11|0.017237
20:12:12|0.017237
20:12:13|0.017237
20:12:14|0.017237
20:12:15|0.017237
20:12:16|0.017237
20:12:17|0.017237
20:12:18|0.017237
20:12:19|0.017237
20:12:20|0.017237
20:12:22|0.017237
20:12:23|0.017237
20:12:25|0.017237
20:12:26|0.017237
20:12:26|0.017237
20:12:27|0.017237
20:12:28|0.017237
20:12:30|0.017237
20:12:31|0.017237
20:12:33|0.017237
20:12:33|0.017237
20:12:34|0.017237
20:12:35|0.017238
20:12:37|0.017238
20:12:37|0.017238
20:12:39|0.017238
20:12:39|0.017245
20:12:40|0.017245
20:12:41|0.017245
20:12:43|0.017245
20:12:43|0.017245
20:12:45|0.017245
20:12:45|0.017245
20:12:47|0.017245
20:12:47|0.017245
20:12:48|0.017263
20:12:49|0.017263
20:12:50|0.017263
20:12:52|0.017263
20:12:52|0.017263
20:12:54|0.017267
20:12:54|0.017267
20:12:55|0.017267
20:12:57|0.017267
20:12:57|0.017267
20:12:59|0.017267
20:12:59|0.017267
20:13:01|0.017267
20:13:02|0.017267
20:13:02|0.017267
20:13:03|0.017267
20:13:04|0.017267
20:13:06|0.017267
20:13:06|0.017267
20:13:07|0.017267
20:13:08|0.017276
20:13:09|0.017276
20:13:11|0.017272
20:13:12|0.017272
20:13:13|0.01727
20:13:14|0.01727
20:13:15|0.01727
20:13:16|0.01727
20:13:17|0.01727
20:13:18|0.01727
20:13:19|0.01727
20:13:20|0.01727
20:13:21|0.01727
20:13:22|0.01727
20:13:23|0.01727
20:13:25|0.01727
20:13:25|0.01727
20:13:28|0.01727
20:13:29|0.01727
20:13:30|0.01727
20:13:31|0.01727
20:13:32|0.01727
20:13:33|0.017285
20:13:34|0.017285
20:13:35|0.01728
20:13:36|0.01728
20:13:37|0.017284
20:13:38|0.017284
20:13:39|0.017284
20:13:40|0.017284
20:13:42|0.017284
20:13:42|0.017284
20:13:43|0.017284
20:13:44|0.017283
20:13:45|0.017283
20:13:46|0.017283
20:13:47|0.017283
20:13:48|0.017283
20:13:49|0.017283
20:13:50|0.017288
20:13:51|0.017288
20:13:52|0.017288
20:13:53|0.017288
20:13:55|0.017288
20:13:55|0.017288
20:13:56|0.017288
20:13:57|0.017288
20:13:58|0.017288
20:14:00|0.017288
20:14:00|0.017288
20:14:01|0.017288
20:14:02|0.017288
20:14:03|0.017288
20:14:05|0.017288
20:14:06|0.017288
20:14:07|0.017288
20:14:08|0.017288
20:14:09|0.017288
20:14:10|0.017288
20:14:11|0.017288
20:14:11|0.017288
20:14:12|0.017288
20:14:14|0.017288
20:14:15|0.017288
20:14:15|0.017288
20:14:16|0.017288
20:14:17|0.017288
20:14:19|0.017282
20:14:20|0.017282
20:14:21|0.017282
20:14:22|0.017282
20:14:22|0.017288
20:14:24|0.017288
20:14:25|0.017288
20:14:27|0.017288
20:14:28|0.017288
20:14:28|0.017288
20:14:30|0.017288
20:14:31|0.017288
20:14:32|0.017288
20:14:33|0.017288
20:14:34|0.017288
20:14:35|0.017288
20:14:36|0.017288
20:14:37|0.017288
20:14:38|0.017288
20:14:39|0.017288
20:14:40|0.017288
20:14:41|0.017293
20:14:42|0.017293
20:14:43|0.017293
20:14:44|0.017293
20:14:45|0.017293
20:14:46|0.017293
20:14:47|0.017293
20:14:48|0.0173
20:14:49|0.0173
20:14:50|0.0173
20:14:51|0.0173
20:14:52|0.0173
20:14:54|0.0173
20:14:54|0.0173
20:14:56|0.0173
20:14:56|0.0173
20:14:58|0.0173
20:14:59|0.0173
20:14:59|0.0173
20:15:00|0.0173
20:15:03|0.0173
20:15:04|0.0173
20:15:05|0.0173
20:15:06|0.0173
20:15:07|0.017296
20:15:07|0.017296
20:15:08|0.017295
20:15:10|0.017295
20:15:11|0.017295
20:15:11|0.017295
20:15:12|0.017294
20:15:14|0.017294
20:15:15|0.017294
20:15:16|0.017294
20:15:17|0.017294
20:15:17|0.017294
20:15:18|0.017294
20:15:19|0.017294
20:15:20|0.017294
20:15:21|0.017294
20:15:22|0.017294
20:15:23|0.017294
20:15:25|0.017294
20:15:27|0.01729
20:15:28|0.01729
20:15:30|0.01729
20:15:30|0.01729
20:15:32|0.01729
20:15:32|0.01729
20:15:34|0.01729
20:15:35|0.01729
20:15:36|0.01729
20:15:38|0.01729
20:15:38|0.01729
20:15:39|0.017287
20:15:40|0.017287
20:15:42|0.017287
20:15:42|0.017292
20:15:44|0.017292
20:15:45|0.017292
20:15:46|0.017292
20:15:46|0.017292
20:15:47|0.017292
20:15:49|0.017292
20:15:49|0.017292
20:15:51|0.017292
20:15:52|0.017292
20:15:53|0.017292
20:15:53|0.017292
20:15:55|0.017292
20:15:55|0.017292
20:15:57|0.017292
20:15:58|0.017292
20:15:59|0.017292
20:16:00|0.017292
20:16:01|0.017292
20:16:02|0.017292
20:16:03|0.017292
20:16:04|0.017292
20:16:05|0.017292
20:16:06|0.017299
20:16:07|0.017299
20:16:08|0.017299
20:16:09|0.017299
20:16:10|0.017299
20:16:11|0.017299
20:16:12|0.017299
20:16:13|0.017299
20:16:14|0.017299
20:16:15|0.017299
20:16:16|0.017299
20:16:17|0.017299
20:16:18|0.017292
20:16:19|0.017292
20:16:20|0.017292
20:16:21|0.017292
20:16:22|0.017292
20:16:23|0.017292
20:16:24|0.017292
20:16:25|0.017292
20:16:26|0.017292
20:16:28|0.017298
20:16:29|0.017298
20:16:30|0.017298
20:16:31|0.017298
20:16:32|0.017298
20:16:33|0.017298
20:16:34|0.017298
20:16:36|0.017298
20:16:37|0.017298
20:16:38|0.017298
20:16:38|0.017298
20:16:39|0.017298
20:16:40|0.017298
20:16:41|0.017298
20:16:42|0.017298
20:16:44|0.017298
20:16:44|0.017298
20:16:45|0.017298
20:16:47|0.017298
20:16:48|0.017298
20:16:48|0.017298
20:16:50|0.017298
20:16:51|0.017298
20:16:52|0.017298
20:16:52|0.017298
20:16:54|0.017298
20:16:54|0.017298
20:16:55|0.017298
20:16:57|0.017298
20:16:58|0.017298
20:16:59|0.01729
20:17:00|0.01729
20:17:01|0.01729
20:17:02|0.01729
20:17:03|0.01729
20:17:04|0.01729
20:17:04|0.01729
20:17:06|0.01729
20:17:07|0.01729
20:17:07|0.01729
20:17:08|0.017277
20:17:10|0.017277
20:17:11|0.017277
20:17:12|0.017277
20:17:13|0.017281
20:17:14|0.017281
20:17:15|0.017281
20:17:15|0.017281
20:17:17|0.017281
20:17:18|0.017281
20:17:19|0.017281
20:17:20|0.017281
20:17:21|0.017262
20:17:22|0.017262
20:17:23|0.017262
20:17:24|0.017262
20:17:25|0.017262
20:17:26|0.017262
20:17:27|0.017262
20:17:29|0.017267
20:17:30|0.017267
20:17:31|0.017266
20:17:31|0.017266
20:17:33|0.017266
20:17:34|0.017263
20:17:34|0.017263
20:17:36|0.017263
20:17:37|0.017263
20:17:38|0.017263
20:17:39|0.017263
20:17:41|0.017264
20:17:42|0.01726
20:17:42|0.017262
20:17:43|0.017262
20:17:45|0.017254
20:17:46|0.017256
20:17:47|0.017261
20:17:48|0.017261
20:17:48|0.017255
20:17:50|0.017255
20:17:51|0.017255
20:17:52|0.017249
20:17:53|0.017249
20:17:53|0.017249
20:17:55|0.017252
20:17:55|0.017252
20:17:56|0.017252
20:17:58|0.017252
20:17:59|0.017278
20:18:00|0.017278
20:18:01|0.017278
20:18:02|0.017274
20:18:03|0.017274
20:18:04|0.017274
20:18:05|0.017274
20:18:06|0.017274
20:18:08|0.017274
20:18:08|0.017264
20:18:09|0.017264
20:18:10|0.017264
20:18:11|0.017264
20:18:12|0.017264
20:18:13|0.017264
20:18:15|0.017257
20:18:15|0.017257
20:18:17|0.017257
20:18:18|0.017257
20:18:18|0.017257
20:18:19|0.017257
20:18:20|0.017257
20:18:22|0.017257
20:18:23|0.017257
20:18:24|0.017257
20:18:24|0.017257
20:18:26|0.017257
20:18:26|0.017257
20:18:28|0.01727
20:18:29|0.01727
20:18:30|0.01727
20:18:32|0.01727
20:18:32|0.017263
20:18:33|0.017263
20:18:34|0.01727
20:18:36|0.01727
20:18:36|0.01727
20:18:38|0.01727
20:18:38|0.017255
20:18:39|0.017255
20:18:41|0.017255
20:18:42|0.017255
20:18:43|0.017255
20:18:44|0.017255
20:18:45|0.017255
20:18:46|0.017267
20:18:47|0.017267
20:18:48|0.017267
20:18:49|0.017267
20:18:49|0.017267
20:18:50|0.017267
20:18:51|0.017267
20:18:53|0.017267
20:18:54|0.017267
20:18:55|0.017267
20:18:56|0.017267
20:18:57|0.017267
20:18:58|0.017267
20:18:59|0.017267
20:19:01|0.017267
20:19:02|0.017267
20:19:02|0.017267
20:19:04|0.017267
20:19:04|0.017267
20:19:05|0.017267
20:19:06|0.017267
20:19:08|0.017267
20:19:08|0.017267
20:19:10|0.017267
20:19:11|0.017267
20:19:11|0.017267
20:19:13|0.017257
20:19:13|0.017257
20:19:15|0.017257
20:19:16|0.017257
20:19:17|0.017257
20:19:18|0.017257
20:19:19|0.017257
20:19:20|0.017257
20:19:21|0.017257
20:19:22|0.017257
20:19:23|0.017257
20:19:24|0.017257
20:19:25|0.017257
20:19:27|0.017257
20:19:28|0.017257
20:19:28|0.017257
20:19:30|0.017257
20:19:32|0.01726
20:19:33|0.01726
20:19:35|0.01726
20:19:36|0.01726
20:19:37|0.01726
20:19:38|0.017265
20:19:38|0.017265
20:19:40|0.017265
20:19:41|0.017265
20:19:42|0.017265
20:19:43|0.017265
20:19:44|0.017265
20:19:45|0.01726
20:19:46|0.01726
20:19:47|0.01726
20:19:48|0.01726
20:19:49|0.01726
20:19:50|0.01726
20:19:51|0.01726
20:19:52|0.01726
20:19:53|0.01726
20:19:54|0.01726
20:19:55|0.01726
20:19:56|0.01726
20:19:57|0.01726
20:19:59|0.017264
20:20:00|0.017264
20:20:01|0.017264
20:20:02|0.017264
20:20:03|0.017264
20:20:03|0.017264
20:20:05|0.017264
20:20:06|0.017264
20:20:07|0.017264
20:20:08|0.017264
20:20:09|0.017264
20:20:10|0.017264
20:20:11|0.017264
20:20:11|0.017264
20:20:13|0.017264
20:20:14|0.017264
20:20:15|0.017264
20:20:16|0.017264
20:20:17|0.017264
20:20:18|0.017264
20:20:19|0.017264
20:20:20|0.017264
20:20:21|0.017264
20:20:22|0.017264
20:20:23|0.017264
20:20:24|0.017264
20:20:25|0.017264
20:20:26|0.017261
20:20:27|0.017261
20:20:28|0.017261
20:20:29|0.017261
20:20:30|0.017261
20:20:33|0.017261
20:20:35|0.017261
20:20:36|0.017261
20:20:37|0.017261
20:20:38|0.017261
20:20:39|0.017261
20:20:40|0.017261
20:20:41|0.017261
20:20:41|0.017261
20:20:43|0.017261
20:20:44|0.017261
20:20:45|0.017261
20:20:46|0.017261
20:20:47|0.017261
20:20:47|0.017261
20:20:48|0.017261
20:20:49|0.01726
20:20:50|0.01726
20:20:52|0.01726
20:20:53|0.01726
20:20:54|0.01726
20:20:54|0.01726
20:20:56|0.01726
20:20:57|0.017261
20:20:58|0.017261
20:20:59|0.017261
20:21:00|0.017261
20:21:01|0.017261
20:21:02|0.017261
20:21:03|0.017259
20:21:03|0.017259
20:21:05|0.017259
20:21:06|0.017261
20:21:06|0.017261
20:21:08|0.017261
20:21:08|0.017261
20:21:09|0.017261
20:21:11|0.017261
20:21:12|0.017261
20:21:12|0.017261
20:21:14|0.017261
20:21:15|0.017261
20:21:15|0.017261
20:21:17|0.017261
20:21:17|0.017261
20:21:19|0.017261
20:21:19|0.017261
20:21:21|0.017261
20:21:22|0.017264
20:21:23|0.017264
20:21:24|0.017264
20:21:25|0.017264
20:21:26|0.017264
20:21:27|0.017264
20:21:28|0.017264
20:21:29|0.01727
20:21:30|0.01727
20:21:31|0.01727
20:21:33|0.01727
20:21:34|0.01727
20:21:35|0.01727
20:21:36|0.01727
20:21:37|0.01727
20:21:38|0.01727
20:21:39|0.01727
20:21:40|0.01727
20:21:41|0.01727
20:21:42|0.01727
20:21:43|0.01727
20:21:44|0.01727
20:21:45|0.017286
20:21:46|0.017286
20:21:47|0.017286
20:21:48|0.017286
20:21:49|0.017286
20:21:50|0.017286
20:21:51|0.017286
20:21:52|0.017286
20:21:53|0.017286
20:21:54|0.017286
20:21:56|0.017286
20:21:56|0.017286
20:21:57|0.017286
20:21:58|0.017286
20:21:59|0.017286
20:22:01|0.017286
20:22:01|0.017286
20:22:02|0.017269
20:22:03|0.017265
20:22:04|0.017265
20:22:06|0.017265
20:22:06|0.017265
20:22:07|0.017265
20:22:09|0.017265
20:22:09|0.017265
20:22:10|0.017265
20:22:11|0.017265
20:22:12|0.017265
20:22:14|0.017265
20:22:14|0.017265
20:22:15|0.017265
20:22:16|0.017262
20:22:17|0.017262
20:22:18|0.017262
20:22:20|0.017262
20:22:21|0.017262
20:22:22|0.017262
20:22:23|0.017262
20:22:23|0.017264
20:22:25|0.017264
20:22:26|0.017264
20:22:27|0.017264
20:22:28|0.017264
20:22:29|0.017264
20:22:30|0.017264
20:22:31|0.017264
20:22:32|0.017264
20:22:34|0.017264
20:22:34|0.017264
20:22:36|0.017264
20:22:37|0.017264
20:22:37|0.017264
20:22:39|0.017264
20:22:40|0.017264
20:22:41|0.017264
20:22:42|0.017264
20:22:44|0.017264
20:22:44|0.017264
20:22:46|0.017264
20:22:46|0.017264
20:22:47|0.017266
20:22:49|0.017266
20:22:50|0.017266
20:22:51|0.017266
20:22:51|0.017274
20:22:53|0.017274
20:22:54|0.017274
20:22:55|0.017274
20:22:56|0.017274
20:22:56|0.017274
20:22:57|0.017274
20:22:59|0.017266
20:23:00|0.017266
20:23:01|0.017266
20:23:02|0.017266
20:23:03|0.017266
20:23:04|0.017266
20:23:05|0.017266
20:23:06|0.017266
20:23:07|0.017266
20:23:08|0.017266
20:23:09|0.017266
20:23:10|0.017266
20:23:11|0.017266
20:23:12|0.017266
20:23:13|0.017266
20:23:15|0.017273
20:23:15|0.017273
20:23:16|0.017273
20:23:18|0.017273
20:23:19|0.017273
20:23:20|0.017273
20:23:21|0.017273
20:23:22|0.017273
20:23:23|0.017273
20:23:24|0.017273
20:23:25|0.017273
20:23:25|0.017273
20:23:27|0.017273
20:23:27|0.017276
20:23:29|0.017276
20:23:30|0.017276
20:23:31|0.017276
20:23:32|0.017276
20:23:32|0.017284
20:23:35|0.017284
20:23:36|0.017285
20:23:37|0.017276
20:23:38|0.017276
20:23:39|0.017276
20:23:39|0.017276
20:23:41|0.017267
20:23:41|0.017267
20:23:42|0.017267
20:23:43|0.017267
20:23:45|0.017267
20:23:46|0.017267
20:23:46|0.017267
20:23:47|0.017267
20:23:49|0.017267
20:23:50|0.017267
20:23:51|0.017266
20:23:52|0.017266
20:23:53|0.017275
20:23:54|0.017275
20:23:55|0.017275
20:23:55|0.017275
20:23:57|0.017272
20:23:58|0.017272
20:23:59|0.017272
20:23:59|0.017275
20:24:00|0.017275
20:24:01|0.017275
20:24:03|0.017275
20:24:04|0.017275
20:24:05|0.017275
20:24:06|0.017275
20:24:07|0.017275
20:24:08|0.017275
20:24:08|0.017275
20:24:10|0.017275
20:24:11|0.017275
20:24:12|0.017275
20:24:13|0.017275
20:24:13|0.017275
20:24:15|0.017275
20:24:16|0.017275
20:24:17|0.017275
20:24:18|0.017275
20:24:19|0.017275
20:24:20|0.017275
20:24:20|0.017275
20:24:22|0.017275
20:24:23|0.017275
20:24:24|0.017275
20:24:25|0.017275
20:24:26|0.017275
20:24:27|0.017275
20:24:28|0.017275
20:24:29|0.017275
20:24:30|0.017275
20:24:31|0.017275
20:24:32|0.017275
20:24:33|0.017275
20:24:34|0.017275
20:24:35|0.017275
20:24:36|0.017275
20:24:37|0.017275
20:24:38|0.017275
20:24:39|0.017275
20:24:40|0.017275
20:24:41|0.017275
20:24:42|0.017275
20:24:43|0.017275
20:24:44|0.017275
20:24:45|0.017275
20:24:46|0.017275
20:24:48|0.017275
20:24:48|0.017275
20:24:50|0.017275
20:24:51|0.017275
20:24:52|0.017275
20:24:53|0.017275
20:24:53|0.017275
20:24:55|0.017275
20:24:56|0.017275
20:24:57|0.017275
20:24:59|0.017275
20:25:00|0.017275
20:25:00|0.017275
20:25:02|0.017275
20:25:03|0.017275
20:25:03|0.017275
20:25:05|0.017275
20:25:05|0.017275
20:25:06|0.017275
20:25:07|0.017275
20:25:09|0.017275
20:25:10|0.017275
20:25:11|0.017275
20:25:12|0.017275
20:25:13|0.017275
20:25:14|0.017275
20:25:15|0.017275
20:25:16|0.017275
20:25:17|0.017275
20:25:18|0.017275
20:25:19|0.017275
20:25:20|0.017275
20:25:21|0.017275
20:25:22|0.017275
20:25:23|0.017275
20:25:24|0.017275
20:25:25|0.017275
20:25:26|0.017275
20:25:27|0.017275
20:25:29|0.017275
20:25:29|0.017275
20:25:30|0.017275
20:25:32|0.017275
20:25:32|0.017275
20:25:34|0.017275
20:25:34|0.017275
20:25:35|0.017275
20:25:37|0.017275
20:25:39|0.017275
20:25:40|0.017275
20:25:40|0.017275
20:25:42|0.017275
20:25:43|0.017275
20:25:44|0.017276
20:25:45|0.017276
20:25:46|0.017276
20:25:47|0.017276
20:25:48|0.017276
20:25:49|0.017276
20:25:50|0.017276
20:25:52|0.017276
20:25:52|0.017276
20:25:54|0.017276
20:25:55|0.017276
20:25:56|0.017276
20:25:57|0.017275
20:25:58|0.017275
20:25:59|0.017275
20:26:00|0.017275
20:26:01|0.017275
20:26:02|0.017275
20:26:03|0.017275
20:26:04|0.017275
20:26:05|0.017275
20:26:06|0.017275
20:26:08|0.01728
20:26:08|0.01728
20:26:09|0.01728
20:26:10|0.01728
20:26:11|0.01728
20:26:13|0.017288
20:26:13|0.017288
20:26:14|0.017288
20:26:16|0.017288
20:26:16|0.017288
20:26:18|0.017288
20:26:18|0.017288
20:26:19|0.017288
20:26:20|0.017288
20:26:21|0.017288
20:26:23|0.017288
20:26:23|0.017288
20:26:24|0.017288
20:26:25|0.017288
20:26:26|0.017288
20:26:27|0.017282
20:26:28|0.017282
20:26:29|0.017282
20:26:31|0.017282
20:26:31|0.017282
20:26:33|0.017282
20:26:34|0.017282
20:26:34|0.017282
20:26:35|0.017282
20:26:36|0.017282
20:26:38|0.017282
20:26:39|0.017282
20:26:40|0.017282
20:26:41|0.017282
20:26:42|0.017282
20:26:43|0.017282
20:26:44|0.017282
20:26:45|0.017282
20:26:46|0.017282
20:26:47|0.017282
20:26:48|0.017282
20:26:49|0.017282
20:26:50|0.017282
20:26:51|0.017282
20:26:52|0.017282
20:26:53|0.017282
20:26:54|0.017282
20:26:55|0.017282
20:26:56|0.017282
20:26:57|0.017282
20:26:58|0.017282
20:26:59|0.017282
20:27:01|0.017282
20:27:01|0.017282
20:27:02|0.017282
20:27:03|0.017282
20:27:04|0.017282
20:27:05|0.017282
20:27:06|0.017282
20:27:07|0.017282
20:27:08|0.017282
20:27:09|0.017282
20:27:11|0.017282
20:27:11|0.017282
20:27:12|0.017282
20:27:14|0.017282
20:27:14|0.017282
20:27:15|0.017282
20:27:16|0.017282
20:27:17|0.017282
20:27:18|0.017282
20:27:20|0.017282
20:27:21|0.017282
20:27:22|0.017282
20:27:23|0.017282
20:27:24|0.017282
20:27:25|0.017282
20:27:26|0.017282
20:27:27|0.017282
20:27:28|0.017282
20:27:29|0.017282
20:27:30|0.017282
20:27:31|0.017287
20:27:32|0.017287
20:27:33|0.017287
20:27:34|0.017287
20:27:35|0.017287
20:27:36|0.017287
20:27:37|0.017297
20:27:38|0.017298
20:27:39|0.017298
20:27:40|0.0173
20:27:42|0.0173
20:27:43|0.017292
20:27:43|0.017292
20:27:45|0.017292
20:27:46|0.017292
20:27:47|0.017292
20:27:48|0.017292
20:27:49|0.017292
20:27:50|0.017292
20:27:51|0.017292
20:27:52|0.017302
20:27:53|0.017302
20:27:53|0.017302
20:27:55|0.017302
20:27:55|0.017302
20:27:57|0.017302
20:27:58|0.01731
20:28:00|0.017293
20:28:01|0.017293
20:28:02|0.017293
20:28:02|0.017293
20:28:04|0.017293
20:28:04|0.017293
20:28:05|0.017293
20:28:06|0.017293
20:28:08|0.017293
20:28:08|0.017293
20:28:10|0.017293
20:28:10|0.017293
20:28:12|0.017293
20:28:13|0.017293
20:28:13|0.017293
20:28:15|0.017293
20:28:16|0.017293
20:28:17|0.017293
20:28:18|0.017293
20:28:19|0.017293
20:28:20|0.017293
20:28:21|0.017293
20:28:22|0.017293
20:28:23|0.017293
20:28:24|0.017293
20:28:25|0.017293
20:28:26|0.017293
20:28:26|0.017293
20:28:27|0.017293
20:28:29|0.017293
20:28:30|0.017293
20:28:31|0.017293
20:28:32|0.017293
20:28:33|0.017293
20:28:34|0.017293
20:28:34|0.017293
20:28:36|0.017293
20:28:37|0.017293
20:28:38|0.017293
20:28:39|0.017293
20:28:40|0.0173
20:28:41|0.017316
20:28:43|0.017316
20:28:43|0.017316
20:28:44|0.017316
20:28:46|0.017316
20:28:47|0.017316
20:28:47|0.017316
20:28:48|0.017316
20:28:50|0.017316
20:28:51|0.017316
20:28:52|0.017317
20:28:53|0.017317
20:28:54|0.017317
20:28:55|0.017317
20:28:56|0.017317
20:28:58|0.017311
20:28:58|0.017311
20:29:00|0.017311
20:29:01|0.017311
20:29:02|0.017311
20:29:03|0.017311
20:29:04|0.017306
20:29:05|0.017306
20:29:06|0.017306
20:29:07|0.017306
20:29:07|0.017306
20:29:09|0.017306
20:29:10|0.017306
20:29:10|0.017306
20:29:12|0.017306
20:29:13|0.017306
20:29:14|0.017306
20:29:14|0.017306
20:29:16|0.017306
20:29:17|0.017314
20:29:18|0.01732
20:29:19|0.01732
20:29:20|0.01732
20:29:20|0.01732
20:29:22|0.01732
20:29:23|0.01732
20:29:24|0.01732
20:29:24|0.017321
20:29:26|0.017321
20:29:27|0.017311
20:29:28|0.017311
20:29:29|0.017311
20:29:30|0.017311
20:29:31|0.017311
20:29:32|0.017311
20:29:33|0.017311
20:29:34|0.017311
20:29:35|0.017311
20:29:36|0.017311
20:29:37|0.017311
20:29:38|0.017311
20:29:39|0.017311
20:29:41|0.017311
20:29:41|0.017311
20:29:42|0.017311
20:29:43|0.017311
20:29:45|0.017311
20:29:46|0.017311
20:29:47|0.017311
20:29:48|0.017311
20:29:49|0.017304
20:29:50|0.017304
20:29:51|0.017304
20:29:52|0.017309
20:29:53|0.017301
20:29:54|0.017301
20:29:55|0.017301
20:29:56|0.017301
20:29:57|0.017301
20:29:58|0.017301
20:29:59|0.017301
20:30:00|0.017301
20:30:01|0.017297
20:30:02|0.017297
20:30:03|0.017297
20:30:04|0.017297
20:30:05|0.017297
20:30:06|0.017297
20:30:07|0.017307
20:30:08|0.017307
20:30:09|0.017307
20:30:10|0.017307
20:30:11|0.017307
20:30:12|0.017307
20:30:13|0.017307
20:30:14|0.017307
20:30:15|0.017307
20:30:16|0.017307
20:30:17|0.017306
20:30:18|0.017306
20:30:19|0.017306
20:30:20|0.01731
20:30:21|0.01731
20:30:22|0.01731
20:30:23|0.01731
20:30:24|0.01731
20:30:25|0.01731
20:30:26|0.01731
20:30:27|0.01731
20:30:28|0.01731
20:30:29|0.01731
20:30:30|0.01731
20:30:31|0.01731
20:30:32|0.01731
20:30:33|0.01731
20:30:34|0.01731
20:30:35|0.01731
20:30:36|0.01731
20:30:37|0.017252
20:30:38|0.017256
20:30:39|0.017263
20:30:40|0.017263
20:30:42|0.017263
20:30:43|0.017262
20:30:43|0.017262
20:30:46|0.017262
20:30:47|0.017267
20:30:48|0.017267
20:30:49|0.017267
20:30:50|0.017287
20:30:50|0.017287
20:30:51|0.017276
20:30:52|0.017257
20:30:53|0.017257
20:30:55|0.017257
20:30:55|0.017234
20:30:56|0.017234
20:30:57|0.017234
20:30:58|0.017234
20:31:00|0.017234
20:31:00|0.017237
20:31:01|0.017237
20:31:03|0.017231
20:31:03|0.017237
20:31:04|0.017237
20:31:05|0.017237
20:31:06|0.017237
20:31:07|0.017228
20:31:09|0.017237
20:31:09|0.017237
20:31:11|0.017237
20:31:11|0.017234
20:31:12|0.017233
20:31:13|0.017233
20:31:15|0.017239
20:31:15|0.017239
20:31:16|0.017239
20:31:18|0.017247
20:31:19|0.017247
20:31:20|0.017261
20:31:20|0.017257
20:31:22|0.017257
20:31:22|0.017257
20:31:23|0.017257
20:31:25|0.017257
20:31:26|0.017257
20:31:26|0.017257
20:31:27|0.017257
20:31:28|0.017257
20:31:29|0.017257
20:31:30|0.017257
20:31:31|0.017257
20:31:32|0.017257
20:31:33|0.017257
20:31:35|0.017257
20:31:35|0.017257
20:31:36|0.017257
20:31:37|0.017259
20:31:38|0.017259
20:31:40|0.017259
20:31:42|0.017259
20:31:43|0.017278
20:31:44|0.017278
20:31:46|0.017278
20:31:46|0.017278
20:31:47|0.017278
20:31:48|0.017278
20:31:50|0.017278
20:31:51|0.01728
20:31:52|0.017276
20:31:53|0.017276
20:31:54|0.017276
20:31:55|0.017276
20:31:56|0.01727
20:31:57|0.01727
20:31:58|0.01727
20:31:59|0.017246
20:32:00|0.017246
20:32:01|0.017251
20:32:02|0.017255
20:32:03|0.017277
20:32:04|0.017277
20:32:05|0.017292
20:32:07|0.01729
20:32:07|0.01729
20:32:08|0.017283
20:32:10|0.017283
20:32:11|0.017283
20:32:11|0.017283
20:32:14|0.017283
20:32:15|0.017283
20:32:17|0.017283
20:32:17|0.017283
20:32:18|0.017251
20:32:20|0.017251
20:32:21|0.017251
20:32:21|0.017251
20:32:23|0.017251
20:32:24|0.017248
20:32:25|0.017248
20:32:26|0.017245
20:32:27|0.017245
20:32:27|0.017244
20:32:29|0.017244
20:32:30|0.017248
20:32:30|0.017248
20:32:32|0.017248
20:32:33|0.017248
20:32:34|0.017248
20:32:35|0.017248
20:32:35|0.017248
20:32:36|0.017248
20:32:37|0.017248
20:32:38|0.017248
20:32:40|0.017248
20:32:40|0.017242
20:32:42|0.017242
20:32:44|0.017241
20:32:44|0.017241
20:32:46|0.017234
20:32:46|0.017237
20:32:48|0.017237
20:32:48|0.017237
20:32:49|0.017231
20:32:51|0.017231
20:32:52|0.017231
20:32:53|0.017217
20:32:55|0.017232
20:32:55|0.017234
20:32:56|0.017234
20:32:57|0.017234
20:32:58|0.017234
20:32:59|0.017234
20:33:00|0.017234
20:33:01|0.017234
20:33:03|0.017234
20:33:04|0.017234
20:33:04|0.017234
20:33:06|0.017234
20:33:06|0.017234
20:33:07|0.017234
20:33:08|0.017234
20:33:10|0.017234
20:33:10|0.017231
20:33:11|0.017231
20:33:12|0.017231
20:33:13|0.017231
20:33:14|0.017231
20:33:15|0.017255
20:33:16|0.017255
20:33:17|0.017255
20:33:19|0.017259
20:33:20|0.017249
20:33:20|0.017247
20:33:21|0.017247
20:33:22|0.017247
20:33:23|0.017247
20:33:24|0.017247
20:33:25|0.017247
20:33:26|0.017247
20:33:27|0.017247
20:33:28|0.017236
20:33:29|0.017236
20:33:30|0.017236
20:33:31|0.017229
20:33:32|0.017227
20:33:33|0.017224
20:33:34|0.01722
20:33:35|0.01722
20:33:36|0.01722
20:33:37|0.01723
20:33:39|0.01723
20:33:40|0.017222
20:33:40|0.017221
20:33:42|0.017219
20:33:42|0.017219
20:33:44|0.017221
20:33:45|0.017221
20:33:46|0.017219
20:33:48|0.017219
20:33:49|0.017219
20:33:50|0.017219
20:33:51|0.017219
20:33:52|0.017219
20:33:52|0.017219
20:33:54|0.017219
20:33:54|0.017219
20:33:56|0.017219
20:33:57|0.017219
20:33:58|0.017219
20:33:59|0.017219
20:33:59|0.017219
20:34:01|0.01722
20:34:02|0.01722
20:34:02|0.01722
20:34:04|0.017228
20:34:04|0.017232
20:34:06|0.017227
20:34:07|0.017227
20:34:08|0.017227
20:34:09|0.017223
20:34:10|0.017213
20:34:11|0.017213
20:34:12|0.017213
20:34:13|0.017215
20:34:14|0.017216
20:34:15|0.017216
20:34:16|0.017216
20:34:17|0.017216
20:34:18|0.017216
20:34:19|0.017216
20:34:20|0.017216
20:34:22|0.017216
20:34:22|0.017216
20:34:23|0.017216
20:34:24|0.017216
20:34:26|0.017219
20:34:26|0.017219
20:34:27|0.017219
20:34:29|0.017223
20:34:29|0.017223
20:34:30|0.017223
20:34:31|0.017233
20:34:32|0.017233
20:34:34|0.017233
20:34:34|0.017243
20:34:36|0.017243
20:34:37|0.017243
20:34:38|0.017243
20:34:38|0.017243
20:34:39|0.017243
20:34:40|0.017243
20:34:41|0.017243
20:34:42|0.017243
20:34:43|0.017243
20:34:45|0.017243
20:34:46|0.017243
20:34:47|0.017243
20:34:48|0.017243
20:34:50|0.017243
20:34:50|0.017243
20:34:51|0.017243
20:34:54|0.017243
20:34:55|0.017243
20:34:56|0.017243
20:34:57|0.017243
20:34:58|0.017243
20:34:58|0.017243
20:35:00|0.017243
20:35:00|0.017243
20:35:02|0.017243
20:35:02|0.017243
20:35:03|0.017243
20:35:04|0.017243
20:35:06|0.017243
20:35:06|0.017243
20:35:07|0.017243
20:35:09|0.017243
20:35:10|0.017243
20:35:10|0.017243
20:35:12|0.017243
20:35:13|0.017243
20:35:14|0.017243
20:35:15|0.017243
20:35:15|0.017243
20:35:16|0.017243
20:35:17|0.017243
20:35:18|0.017243
20:35:20|0.017243
20:35:20|0.017243
20:35:21|0.017243
20:35:23|0.017243
20:35:24|0.017246
20:35:25|0.017246
20:35:25|0.017246
20:35:27|0.017246
20:35:28|0.017246
20:35:29|0.017246
20:35:30|0.017246
20:35:31|0.017246
20:35:32|0.017246
20:35:33|0.017246
20:35:33|0.017246
20:35:35|0.017246
20:35:36|0.017246
20:35:37|0.017246
20:35:37|0.017246
20:35:39|0.017274
20:35:40|0.017274
20:35:41|0.017274
20:35:42|0.017274
20:35:43|0.017274
20:35:43|0.017274
20:35:44|0.017276
20:35:46|0.017276
20:35:47|0.017276
20:35:47|0.017276
20:35:49|0.017276
20:35:49|0.017276
20:35:51|0.017273
20:35:52|0.017273
20:35:53|0.017273
20:35:54|0.017273
20:35:55|0.017273
20:35:56|0.017273
20:35:57|0.017273
20:35:58|0.017273
20:35:59|0.017273
20:36:01|0.01728
20:36:01|0.01728
20:36:03|0.01728
20:36:04|0.017268
20:36:06|0.017268
20:36:06|0.017268
20:36:08|0.017268
20:36:08|0.017268
20:36:09|0.017268
20:36:10|0.017268
20:36:12|0.017268
20:36:12|0.017268
20:36:13|0.017268
20:36:15|0.017266
20:36:16|0.017266
20:36:16|0.017266
20:36:17|0.017266
20:36:19|0.017271
20:36:19|0.017271
20:36:21|0.017271
20:36:23|0.017271
20:36:23|0.017297
20:36:25|0.017297
20:36:25|0.017297
20:36:26|0.017297
20:36:27|0.017297
20:36:28|0.017297
20:36:30|0.017288
20:36:30|0.017288
20:36:31|0.017288
20:36:32|0.017288
20:36:34|0.017288
20:36:35|0.017283
20:36:35|0.017283
20:36:36|0.01728
20:36:38|0.01728
20:36:39|0.01728
20:36:40|0.01728
20:36:41|0.01728
20:36:41|0.017259
20:36:43|0.017267
20:36:44|0.017267
20:36:45|0.017267
20:36:46|0.017279
20:36:46|0.017279
20:36:48|0.017279
20:36:50|0.017287
20:36:51|0.017287
20:36:52|0.017287
20:36:53|0.017287
20:36:54|0.017287
20:36:56|0.017287
20:36:56|0.017287
20:36:58|0.017287
20:36:58|0.017287
20:37:00|0.017287
20:37:00|0.017287
20:37:01|0.017287
20:37:03|0.017285
20:37:03|0.017285
20:37:05|0.017285
20:37:05|0.017285
20:37:07|0.017285
20:37:08|0.017285
20:37:08|0.017285
20:37:10|0.017285
20:37:10|0.017285
20:37:11|0.017285
20:37:12|0.017285
20:37:13|0.017285
20:37:15|0.017285
20:37:15|0.017285
20:37:16|0.017285
20:37:17|0.017285
20:37:18|0.017285
20:37:19|0.017285
20:37:20|0.017285
20:37:21|0.017285
20:37:22|0.017285
20:37:24|0.017285
20:37:24|0.017285
20:37:26|0.017285
20:37:26|0.017285
20:37:28|0.017285
20:37:28|0.017283
20:37:30|0.017283
20:37:30|0.017283
20:37:32|0.017284
20:37:33|0.017284
20:37:34|0.017284
20:37:35|0.017284
20:37:36|0.017284
20:37:37|0.017284
20:37:38|0.017288
20:37:39|0.017288
20:37:40|0.017288
20:37:41|0.017288
20:37:42|0.017283
20:37:43|0.017283
20:37:44|0.017283
20:37:45|0.017283
20:37:46|0.017283
20:37:47|0.017283
20:37:48|0.017283
20:37:49|0.017283
20:37:50|0.017283
20:37:51|0.017283
20:37:52|0.017283
20:37:53|0.017283
20:37:54|0.017283
20:37:55|0.017283
20:37:56|0.017283
20:37:57|0.017283
20:37:58|0.017283
20:38:00|0.017283
20:38:00|0.017283
20:38:01|0.017279
20:38:03|0.017279
20:38:03|0.017279
20:38:04|0.017279
20:38:06|0.017279
20:38:07|0.017279
20:38:08|0.017279
20:38:09|0.017279
20:38:10|0.017279
20:38:11|0.017279
20:38:12|0.017279
20:38:13|0.017279
20:38:14|0.017279
20:38:16|0.017279
20:38:16|0.017279
20:38:17|0.017279
20:38:18|0.017279
20:38:19|0.017279
20:38:21|0.017279
20:38:21|0.017279
20:38:22|0.017279
20:38:23|0.017279
20:38:25|0.017279
20:38:25|0.017293
20:38:26|0.017293
20:38:27|0.017293
20:38:28|0.017293
20:38:29|0.017293
20:38:30|0.017293
20:38:31|0.017293
20:38:32|0.017293
20:38:33|0.017293
20:38:34|0.017293
20:38:35|0.017276
20:38:36|0.017276
20:38:37|0.017287
20:38:38|0.017287
20:38:39|0.017287
20:38:41|0.017287
20:38:41|0.017287
20:38:42|0.01728
20:38:43|0.01728
20:38:44|0.01728
20:38:46|0.01728
20:38:46|0.01728
20:38:48|0.01728
20:38:48|0.017291
20:38:50|0.017291
20:38:50|0.017291
20:38:52|0.017291
20:38:53|0.017291
20:38:54|0.017291
20:38:55|0.017291
20:38:56|0.017291
20:38:57|0.017291
20:38:58|0.017291
20:38:59|0.017291
20:39:00|0.017291
20:39:02|0.017291
20:39:02|0.017291
20:39:03|0.017291
20:39:04|0.017291
20:39:05|0.017291
20:39:06|0.017289
20:39:08|0.017289
20:39:09|0.017289
20:39:10|0.017289
20:39:11|0.017289
20:39:11|0.017289
20:39:12|0.017289
20:39:14|0.017289
20:39:15|0.017289
20:39:15|0.017289
20:39:16|0.017289
20:39:18|0.017279
20:39:19|0.017279
20:39:20|0.017279
20:39:20|0.017279
20:39:21|0.017279
20:39:23|0.017279
20:39:23|0.01729
20:39:24|0.01729
20:39:28|0.01729
20:39:29|0.01729
20:39:30|0.01729
20:39:31|0.01729
20:39:31|0.01729
20:39:34|0.01729
20:39:34|0.01729
20:39:35|0.01729
20:39:36|0.01729
20:39:37|0.017289
20:39:38|0.017289
20:39:40|0.017289
20:39:41|0.017289
20:39:41|0.017275
20:39:42|0.017275
20:39:43|0.017275
20:39:44|0.017275
20:39:46|0.017275
20:39:47|0.017275
20:39:48|0.017253
20:39:50|0.017262
20:39:51|0.017262
20:39:52|0.017262
20:39:53|0.017262
20:39:55|0.017264
20:39:56|0.017259
20:39:57|0.017259
20:39:58|0.017259
20:39:59|0.017259
20:40:00|0.017259
20:40:01|0.017259
20:40:02|0.017259
20:40:03|0.017259
20:40:04|0.017263
20:40:05|0.017276
20:40:06|0.017276
20:40:07|0.017278
20:40:08|0.017278
20:40:09|0.017278
20:40:10|0.017278
20:40:11|0.017256
20:40:12|0.017256
20:40:13|0.017256
20:40:14|0.017256
20:40:15|0.017256
20:40:16|0.017256
20:40:17|0.017256
20:40:18|0.017256
20:40:19|0.017256
20:40:20|0.017256
20:40:22|0.017256
20:40:23|0.017256
20:40:24|0.017256
20:40:25|0.017256
20:40:25|0.017256
20:40:26|0.017256
20:40:28|0.017257
20:40:29|0.017257
20:40:30|0.017257
20:40:31|0.017257
20:40:32|0.017257
20:40:32|0.017257
20:40:33|0.017257
20:40:35|0.017257
20:40:36|0.017257
20:40:37|0.017257
20:40:38|0.017257
20:40:39|0.017257
20:40:39|0.017267
20:40:41|0.017267
20:40:42|0.017267
20:40:43|0.017267
20:40:44|0.017267
20:40:44|0.017267
20:40:45|0.017267
20:40:47|0.017267
20:40:48|0.017267
20:40:48|0.017267
20:40:50|0.017262
20:40:51|0.017262
20:40:52|0.017262
20:40:53|0.017261
20:40:55|0.017261
20:40:56|0.017261
20:40:56|0.017261
20:40:57|0.017261
20:40:58|0.017261
20:40:59|0.017261
20:41:01|0.017261
20:41:01|0.017261
20:41:03|0.017261
20:41:03|0.017261
20:41:04|0.017261
20:41:06|0.017261
20:41:06|0.017261
20:41:07|0.017261
20:41:09|0.017261
20:41:10|0.017261
20:41:11|0.017261
20:41:12|0.017273
20:41:13|0.01726
20:41:14|0.01726
20:41:15|0.01726
20:41:15|0.01726
20:41:16|0.01726
20:41:18|0.01726
20:41:18|0.01726
20:41:20|0.017267
20:41:21|0.017267
20:41:21|0.017267
20:41:23|0.017267
20:41:24|0.017267
20:41:24|0.017267
20:41:25|0.017267
20:41:27|0.017267
20:41:28|0.017267
20:41:28|0.017267
20:41:30|0.017267
20:41:31|0.017267
20:41:31|0.017267
20:41:33|0.017267
20:41:34|0.017267
20:41:34|0.017267
20:41:36|0.017267
20:41:37|0.017267
20:41:37|0.017267
20:41:39|0.017267
20:41:39|0.017259
20:41:40|0.017259
20:41:42|0.017259
20:41:43|0.017259
20:41:43|0.017259
20:41:44|0.017259
20:41:46|0.017259
20:41:47|0.017259
20:41:48|0.017259
20:41:48|0.017259
20:41:49|0.017259
20:41:51|0.017259
20:41:52|0.017259
20:41:54|0.017259
20:41:55|0.017259
20:41:57|0.017259
20:41:58|0.017259
20:41:59|0.017259
20:42:00|0.017259
20:42:01|0.017259
20:42:02|0.017259
20:42:03|0.017259
20:42:04|0.017259
20:42:05|0.017259
20:42:06|0.017259
20:42:07|0.017259
20:42:09|0.017259
20:42:10|0.017259
20:42:10|0.017259
20:42:11|0.017259
20:42:12|0.017259
20:42:14|0.017259
20:42:14|0.017259
20:42:15|0.017259
20:42:17|0.017259
20:42:18|0.017259
20:42:18|0.017259
20:42:20|0.017259
20:42:21|0.017259
20:42:22|0.017259
20:42:23|0.017259
20:42:24|0.017259
20:42:25|0.017259
20:42:25|0.017259
20:42:26|0.017259
20:42:27|0.017259
20:42:28|0.017259
20:42:30|0.017235
20:42:31|0.017235
20:42:32|0.017235
20:42:33|0.017235
20:42:34|0.017235
20:42:35|0.017235
20:42:37|0.017235
20:42:38|0.017235
20:42:38|0.017247
20:42:39|0.017247
20:42:40|0.017247
20:42:41|0.017247
20:42:42|0.017247
20:42:43|0.017247
20:42:44|0.017247
20:42:45|0.017247
20:42:47|0.017247
20:42:47|0.017247
20:42:48|0.017247
20:42:49|0.017247
20:42:50|0.017247
20:42:51|0.017247
20:42:53|0.017247
20:42:54|0.017247
20:42:55|0.017247
20:42:56|0.017247
20:42:57|0.017247
20:42:57|0.017247
20:42:58|0.017247
20:43:00|0.017247
20:43:01|0.017247
20:43:02|0.017247
20:43:02|0.017247
20:43:04|0.017247
20:43:05|0.017247
20:43:06|0.017247
20:43:07|0.017247
20:43:08|0.017247
20:43:09|0.017247
20:43:10|0.017247
20:43:11|0.017247
20:43:12|0.017247
20:43:13|0.017247
20:43:14|0.017247
20:43:15|0.017247
20:43:16|0.017247
20:43:17|0.017247
20:43:18|0.017245
20:43:19|0.017245
20:43:20|0.017245
20:43:21|0.017245
20:43:22|0.017245
20:43:23|0.017245
20:43:24|0.017245
20:43:25|0.017245
20:43:26|0.017245
20:43:27|0.017245
20:43:28|0.017245
20:43:29|0.017245
20:43:30|0.017245
20:43:31|0.017245
20:43:32|0.017245
20:43:34|0.017245
20:43:35|0.017245
20:43:35|0.017245
20:43:36|0.017245
20:43:37|0.017245
20:43:38|0.017245
20:43:39|0.017245
20:43:40|0.017245
20:43:41|0.017245
20:43:42|0.017245
20:43:44|0.017245
20:43:45|0.017245
20:43:45|0.017241
20:43:46|0.017241
20:43:47|0.017241
20:43:48|0.017241
20:43:50|0.017241
20:43:50|0.017241
20:43:51|0.017241
20:43:52|0.017241
20:43:54|0.017241
20:43:55|0.017241
20:43:56|0.017241
20:43:58|0.017241
20:43:58|0.017241
20:44:00|0.017241
20:44:00|0.017241
20:44:01|0.017241
20:44:03|0.017241
20:44:04|0.017241
20:44:05|0.017241
20:44:06|0.017241
20:44:07|0.017241
20:44:07|0.017241
20:44:09|0.017241
20:44:10|0.017241
20:44:10|0.017241
20:44:12|0.017241
20:44:12|0.017241
20:44:14|0.017241
20:44:15|0.017241
20:44:16|0.017241
20:44:17|0.017241
20:44:17|0.017241
20:44:19|0.01725
20:44:20|0.01725
20:44:21|0.01725
20:44:22|0.01725
20:44:23|0.01725
20:44:24|0.01725
20:44:25|0.01725
20:44:26|0.01725
20:44:27|0.01725
20:44:28|0.01725
20:44:29|0.017249
20:44:30|0.017249
20:44:31|0.017249
20:44:32|0.017249
20:44:33|0.017249
20:44:34|0.017249
20:44:35|0.017249
20:44:36|0.017249
20:44:37|0.017255
20:44:38|0.017255
20:44:40|0.017254
20:44:40|0.017254
20:44:41|0.017254
20:44:42|0.017254
20:44:43|0.017254
20:44:45|0.017254
20:44:45|0.017254
20:44:47|0.017254
20:44:47|0.017254
20:44:49|0.017254
20:44:49|0.017254
20:44:50|0.017254
20:44:51|0.017254
20:44:52|0.017254
20:44:53|0.017254
20:44:55|0.017254
20:44:57|0.017254
20:44:58|0.017254
20:45:00|0.017254
20:45:01|0.017254
20:45:01|0.017254
20:45:02|0.017254
20:45:04|0.017254
20:45:04|0.017254
20:45:05|0.017254
20:45:06|0.017254
20:45:08|0.017254
20:45:08|0.017254
20:45:10|0.017254
20:45:10|0.017254
20:45:12|0.017254
20:45:12|0.017254
20:45:14|0.017254
20:45:15|0.017254
20:45:16|0.017254
20:45:17|0.017254
20:45:18|0.017254
20:45:19|0.017254
20:45:20|0.017254
20:45:21|0.017254
20:45:22|0.017254
20:45:23|0.017254
20:45:24|0.017254
20:45:25|0.017254
20:45:26|0.017254
20:45:27|0.017254
20:45:28|0.017254
20:45:29|0.017254
20:45:30|0.017254
20:45:31|0.017254
20:45:32|0.017254
20:45:33|0.017254
20:45:34|0.017254
20:45:35|0.017254
20:45:36|0.017254
20:45:37|0.017231
20:45:38|0.017231
20:45:39|0.017231
20:45:40|0.017231
20:45:41|0.017231
20:45:42|0.017231
20:45:43|0.017231
20:45:44|0.017231
20:45:45|0.017231
20:45:46|0.017231
20:45:47|0.017231
20:45:48|0.017231
20:45:49|0.017231
20:45:50|0.017231
20:45:51|0.017231
20:45:52|0.017231
20:45:53|0.017231
20:45:54|0.017231
20:45:55|0.017231
20:45:57|0.017231
20:45:57|0.017231
20:46:00|0.017231
20:46:00|0.017231
20:46:01|0.017231
20:46:02|0.017231
20:46:03|0.017231
20:46:04|0.017231
20:46:06|0.017232
20:46:07|0.017232
20:46:07|0.017232
20:46:09|0.017239
20:46:10|0.017239
20:46:10|0.017239
20:46:12|0.017239
20:46:13|0.01723
20:46:14|0.01723
20:46:15|0.01723
20:46:16|0.01723
20:46:17|0.01723
20:46:18|0.01723
20:46:19|0.01723
20:46:20|0.01723
20:46:21|0.01723
20:46:22|0.01723
20:46:23|0.01723
20:46:24|0.01723
20:46:25|0.01723
20:46:26|0.01723
20:46:27|0.01723
20:46:28|0.01723
20:46:29|0.01723
20:46:30|0.01723
20:46:31|0.01723
20:46:32|0.01723
20:46:33|0.01723
20:46:34|0.01723
20:46:35|0.01723
20:46:36|0.01723
20:46:37|0.01723
20:46:38|0.01723
20:46:39|0.01723
20:46:40|0.01723
20:46:41|0.01723
20:46:42|0.01723
20:46:43|0.01723
20:46:44|0.01723
20:46:45|0.01723
20:46:46|0.01723
20:46:47|0.01723
20:46:48|0.01723
20:46:49|0.01723
20:46:50|0.01723
20:46:52|0.017221
20:46:53|0.017221
20:46:53|0.017221
20:46:54|0.017221
20:46:56|0.017221
20:46:57|0.017221
20:46:58|0.017221
20:47:00|0.017221
20:47:01|0.017221
20:47:01|0.017221
20:47:03|0.017221
20:47:03|0.017221
20:47:05|0.017221
20:47:06|0.017221
20:47:07|0.017221
20:47:08|0.017221
20:47:09|0.017221
20:47:10|0.017221
20:47:11|0.017221
20:47:12|0.017221
20:47:13|0.017221
20:47:14|0.017221
20:47:16|0.017221
20:47:17|0.017221
20:47:18|0.017221
20:47:18|0.017221
20:47:20|0.017221
20:47:20|0.017221
20:47:21|0.017221
20:47:23|0.017221
20:47:23|0.017221
20:47:25|0.017222
20:47:25|0.017222
20:47:27|0.017222
20:47:27|0.017222
20:47:29|0.017222
20:47:30|0.017222
20:47:31|0.017222
20:47:32|0.017222
20:47:33|0.017222
20:47:34|0.017222
20:47:35|0.017222
20:47:35|0.017222
20:47:37|0.01722
20:47:38|0.01722
20:47:39|0.01722
20:47:40|0.01722
20:47:40|0.01722
20:47:42|0.01722
20:47:43|0.01722
20:47:44|0.01722
20:47:44|0.01722
20:47:46|0.01722
20:47:46|0.01722
20:47:47|0.01722
20:47:49|0.01722
20:47:50|0.01722
20:47:50|0.01722
20:47:52|0.01722
20:47:52|0.01722
20:47:53|0.01722
20:47:55|0.01722
20:47:56|0.01722
20:47:56|0.01722
20:47:59|0.01722
20:48:00|0.017215
20:48:02|0.017215
20:48:03|0.017215
20:48:03|0.017215
20:48:04|0.017215
20:48:06|0.017215
20:48:07|0.017215
20:48:07|0.017215
20:48:08|0.017215
20:48:10|0.017215
20:48:10|0.017215
20:48:12|0.017215
20:48:13|0.017215
20:48:13|0.017215
20:48:15|0.017215
20:48:16|0.017215
20:48:17|0.017215
20:48:18|0.017215
20:48:19|0.017215
20:48:21|0.017215
20:48:21|0.017215
20:48:23|0.017215
20:48:23|0.017215
20:48:24|0.017215
20:48:25|0.017215
20:48:26|0.017216
20:48:27|0.017216
20:48:28|0.017216
20:48:30|0.017216
20:48:30|0.017216
20:48:32|0.017216
20:48:33|0.017216
20:48:34|0.017217
20:48:35|0.017217
20:48:35|0.017217
20:48:36|0.017217
20:48:37|0.017217
20:48:38|0.017217
20:48:40|0.017217
20:48:40|0.017217
20:48:41|0.017217
20:48:42|0.017217
20:48:43|0.017217
20:48:44|0.017217
20:48:45|0.017204
20:48:46|0.017196
20:48:48|0.017196
20:48:49|0.017196
20:48:50|0.017196
20:48:51|0.017196
20:48:52|0.01719
20:48:53|0.01719
20:48:54|0.01719
20:48:55|0.01719
20:48:55|0.01719
20:48:56|0.01719
20:48:59|0.01719
20:49:00|0.017188
20:49:02|0.017188
20:49:02|0.017188
20:49:04|0.017188
20:49:04|0.017188
20:49:06|0.017182
20:49:07|0.017182
20:49:08|0.017182
20:49:08|0.017182
20:49:10|0.017178
20:49:11|0.017178
20:49:11|0.01718
20:49:12|0.01718
20:49:13|0.01718
20:49:15|0.017178
20:49:16|0.017178
20:49:17|0.017178
20:49:17|0.017179
20:49:18|0.017179
20:49:19|0.017164
20:49:20|0.017164
20:49:21|0.017168
20:49:22|0.017168
20:49:24|0.017168
20:49:25|0.017168
20:49:26|0.017168
20:49:27|0.017168
20:49:28|0.017168
20:49:28|0.017168
20:49:30|0.017168
20:49:30|0.017168
20:49:32|0.017168
20:49:32|0.017168
20:49:33|0.017168
20:49:34|0.017168
20:49:36|0.017168
20:49:37|0.017168
20:49:38|0.017168
20:49:39|0.017168
20:49:39|0.017168
20:49:41|0.017168
20:49:42|0.017168
20:49:43|0.017168
20:49:43|0.017168
20:49:45|0.017168
20:49:45|0.017168
20:49:47|0.017168
20:49:48|0.017168
20:49:49|0.017168
20:49:50|0.017168
20:49:51|0.017168
20:49:52|0.017168
20:49:53|0.017168
20:49:54|0.017168
20:49:54|0.017168
20:49:56|0.017168
20:49:56|0.017168
20:49:57|0.017168
20:49:58|0.017168
20:49:59|0.017168
20:50:02|0.017168
20:50:03|0.017168
20:50:04|0.017168
20:50:05|0.017168
20:50:06|0.017168
20:50:07|0.017168
20:50:08|0.017168
20:50:09|0.017197
20:50:11|0.017197
20:50:11|0.017197
20:50:12|0.017188
20:50:13|0.017188
20:50:15|0.017186
20:50:15|0.017186
20:50:16|0.017186
20:50:18|0.017186
20:50:19|0.017186
20:50:20|0.017186
20:50:21|0.017186
20:50:21|0.017186
20:50:23|0.017186
20:50:24|0.017186
20:50:25|0.017186
20:50:26|0.017186
20:50:27|0.017186
20:50:28|0.017186
20:50:29|0.017186
20:50:30|0.017192
20:50:31|0.017192
20:50:32|0.017192
20:50:33|0.017192
20:50:34|0.0172
20:50:35|0.0172
20:50:36|0.0172
20:50:37|0.0172
20:50:38|0.0172
20:50:39|0.0172
20:50:40|0.0172
20:50:41|0.0172
20:50:42|0.0172
20:50:43|0.0172
20:50:44|0.0172
20:50:45|0.0172
20:50:46|0.0172
20:50:47|0.0172
20:50:48|0.0172
20:50:49|0.0172
20:50:50|0.0172
20:50:51|0.0172
20:50:52|0.017185
20:50:53|0.017185
20:50:54|0.017193
20:50:55|0.017193
20:50:56|0.017193
20:50:57|0.017193
20:50:58|0.017193
20:50:59|0.017193
20:51:00|0.017193
20:51:01|0.017193
20:51:02|0.017193
20:51:03|0.017193
20:51:04|0.017193
20:51:05|0.017193
20:51:06|0.017195
20:51:07|0.017195
20:51:08|0.017195
20:51:10|0.017195
20:51:11|0.017195
20:51:12|0.017195
20:51:13|0.017195
20:51:14|0.017195
20:51:15|0.017195
20:51:17|0.017195
20:51:17|0.017195
20:51:19|0.017182
20:51:20|0.017182
20:51:20|0.017182
20:51:21|0.017182
20:51:22|0.017182
20:51:23|0.017182
20:51:24|0.017182
20:51:25|0.017182
20:51:26|0.017182
20:51:27|0.017182
20:51:29|0.017183
20:51:29|0.017183
20:51:30|0.017183
20:51:31|0.017162
20:51:32|0.017173
20:51:33|0.017173
20:51:35|0.017173
20:51:35|0.017163
20:51:36|0.017163
20:51:37|0.017165
20:51:38|0.017165
20:51:39|0.017165
20:51:40|0.017165
20:51:41|0.017165
20:51:42|0.017158
20:51:43|0.017158
20:51:45|0.017165
20:51:45|0.017165
20:51:46|0.017165
20:51:47|0.017165
20:51:48|0.017165
20:51:49|0.017165
20:51:50|0.017165
20:51:51|0.017165
20:51:52|0.017165
20:51:53|0.017165
20:51:54|0.017165
20:51:55|0.017165
20:51:56|0.017165
20:51:57|0.017165
20:51:59|0.017165
20:52:00|0.017165
20:52:00|0.017165
20:52:02|0.017165
20:52:04|0.017165
20:52:05|0.017165
20:52:06|0.017165
20:52:06|0.017165
20:52:07|0.017165
20:52:09|0.017165
20:52:10|0.017165
20:52:10|0.017165
20:52:12|0.017165
20:52:12|0.017165
20:52:14|0.017165
20:52:14|0.017165
20:52:16|0.017165
20:52:16|0.017165
20:52:18|0.017165
20:52:18|0.017182
20:52:20|0.017182
20:52:21|0.017171
20:52:22|0.017171
20:52:23|0.017171
20:52:25|0.017175
20:52:25|0.017175
20:52:26|0.017175
20:52:27|0.017175
20:52:28|0.017175
20:52:29|0.017175
20:52:30|0.017175
20:52:31|0.017175
20:52:32|0.017175
20:52:33|0.017172
20:52:34|0.017172
20:52:35|0.017172
20:52:36|0.017179
20:52:37|0.017179
20:52:39|0.017179
20:52:39|0.017179
20:52:40|0.017179
20:52:42|0.017179
20:52:42|0.017179
20:52:43|0.017179
20:52:44|0.017179
20:52:45|0.017179
20:52:47|0.017179
20:52:48|0.017179
20:52:48|0.017179
20:52:49|0.017173
20:52:51|0.017182
20:52:51|0.01718
20:52:53|0.01718
20:52:53|0.01718
20:52:54|0.01718
20:52:55|0.01719
20:52:56|0.01719
20:52:57|0.01719
20:52:58|0.017201
20:52:59|0.017201
20:53:01|0.017201
20:53:01|0.017201
20:53:02|0.017201
20:53:04|0.017201
20:53:05|0.017201
20:53:06|0.017201
20:53:07|0.017201
20:53:08|0.017201
20:53:10|0.017201
20:53:10|0.017201
20:53:11|0.017201
20:53:12|0.017201
20:53:13|0.017201
20:53:15|0.017201
20:53:16|0.017201
20:53:17|0.017201
20:53:18|0.017201
20:53:19|0.017201
20:53:20|0.017201
20:53:21|0.017201
20:53:21|0.017201
20:53:23|0.017201
20:53:24|0.017201
20:53:24|0.017201
20:53:25|0.017201
20:53:26|0.017201
20:53:28|0.017201
20:53:29|0.017201
20:53:30|0.017201
20:53:31|0.017201
20:53:32|0.017201
20:53:32|0.017201
20:53:34|0.017201
20:53:35|0.017201
20:53:35|0.017201
20:53:36|0.017201
20:53:38|0.017201
20:53:38|0.017201
20:53:40|0.017201
20:53:40|0.017201
20:53:42|0.017201
20:53:43|0.017201
20:53:44|0.017186
20:53:44|0.017186
20:53:46|0.017186
20:53:46|0.017186
20:53:48|0.017187
20:53:49|0.017187
20:53:50|0.017187
20:53:50|0.017187
20:53:52|0.017187
20:53:53|0.017187
20:53:53|0.017179
20:53:55|0.017179
20:53:56|0.017179
20:53:56|0.017179
20:53:58|0.017179
20:53:58|0.017179
20:54:00|0.017179
20:54:01|0.017179
20:54:01|0.017179
20:54:03|0.017179
20:54:04|0.017179
20:54:04|0.017179
20:54:06|0.017179
20:54:06|0.017179
20:54:09|0.017179
20:54:09|0.017179
20:54:11|0.017179
20:54:11|0.017175
20:54:12|0.017175
20:54:13|0.017171
20:54:14|0.017171
20:54:16|0.017171
20:54:16|0.017171
20:54:17|0.017158
20:54:18|0.017158
20:54:20|0.017158
20:54:20|0.017158
20:54:21|0.017158
20:54:23|0.017158
20:54:24|0.017158
20:54:25|0.017171
20:54:25|0.017171
20:54:27|0.017171
20:54:28|0.017171
20:54:28|0.017171
20:54:30|0.017171
20:54:31|0.017171
20:54:32|0.017164
20:54:33|0.017164
20:54:33|0.017164
20:54:34|0.017164
20:54:36|0.017164
20:54:37|0.017169
20:54:38|0.017169
20:54:39|0.017169
20:54:40|0.017169
20:54:41|0.017169
20:54:41|0.017169
20:54:43|0.017169
20:54:43|0.017169
20:54:44|0.017169
20:54:45|0.017169
20:54:47|0.017169
20:54:48|0.017169
20:54:49|0.017169
20:54:50|0.017169
20:54:51|0.017169
20:54:52|0.017169
20:54:53|0.017169
20:54:54|0.017169
20:54:54|0.017169
20:54:56|0.017169
20:54:57|0.017169
20:54:57|0.017169
20:54:58|0.017169
20:54:59|0.017169
20:55:00|0.017169
20:55:01|0.017169
20:55:03|0.017169
20:55:03|0.017169
20:55:05|0.017169
20:55:06|0.017169
20:55:07|0.017169
20:55:08|0.017155
20:55:09|0.017155
20:55:10|0.017169
20:55:11|0.017169
20:55:12|0.017169
20:55:13|0.017169
20:55:14|0.017169
20:55:15|0.017169
20:55:16|0.017177
20:55:17|0.017177
20:55:18|0.017177
20:55:19|0.017177
20:55:20|0.017177
20:55:21|0.017182
20:55:22|0.017175
20:55:23|0.017175
20:55:24|0.017175
20:55:25|0.017175
20:55:26|0.017175
20:55:27|0.017175
20:55:28|0.017175
20:55:29|0.017175
20:55:30|0.017175
20:55:31|0.017175
20:55:32|0.017175
20:55:33|0.017175
20:55:34|0.017175
20:55:35|0.017175
20:55:39|0.017175
20:55:40|0.017178
20:55:41|0.017178
20:55:41|0.017178
20:55:42|0.017178
20:55:43|0.017178
20:55:45|0.017178
20:55:46|0.017178
20:55:47|0.017178
20:55:48|0.017178
20:55:48|0.017178
20:55:50|0.017178
20:55:50|0.017178
20:55:52|0.017178
20:55:53|0.017178
20:55:53|0.017178
20:55:55|0.017178
20:55:56|0.017178
20:55:57|0.017178
20:55:58|0.017178
20:55:59|0.017182
20:56:00|0.017182
20:56:01|0.017182
20:56:01|0.017182
20:56:03|0.017182
20:56:03|0.017182
20:56:05|0.017182
20:56:07|0.017182
20:56:08|0.017182
20:56:09|0.017182
20:56:11|0.017182
20:56:11|0.017182
20:56:12|0.017182
20:56:14|0.017182
20:56:14|0.017187
20:56:16|0.017183
20:56:16|0.017183
20:56:17|0.017183
20:56:18|0.017183
20:56:19|0.017183
20:56:20|0.017191
20:56:21|0.017191
20:56:22|0.017191
20:56:23|0.017191
20:56:25|0.017191
20:56:26|0.017191
20:56:26|0.017191
20:56:28|0.017191
20:56:28|0.017191
20:56:30|0.017191
20:56:30|0.017191
20:56:32|0.017191
20:56:32|0.017191
20:56:33|0.017191
20:56:35|0.017191
20:56:35|0.017183
20:56:36|0.017183
20:56:38|0.017183
20:56:38|0.017183
20:56:40|0.017183
20:56:41|0.017183
20:56:41|0.017183
20:56:43|0.017183
20:56:44|0.017183
20:56:45|0.017183
20:56:46|0.017183
20:56:46|0.017183
20:56:48|0.017183
20:56:49|0.017183
20:56:50|0.017183
20:56:51|0.017183
20:56:52|0.017183
20:56:52|0.017183
20:56:54|0.017183
20:56:54|0.017183
20:56:56|0.017183
20:56:56|0.017182
20:56:58|0.017182
20:56:58|0.017189
20:57:00|0.017189
20:57:00|0.017189
20:57:02|0.017189
20:57:03|0.017189
20:57:04|0.017189
20:57:05|0.017189
20:57:05|0.017189
20:57:08|0.017189
20:57:09|0.017189
20:57:10|0.017189
20:57:11|0.017189
20:57:12|0.017189
20:57:12|0.017189
20:57:13|0.017189
20:57:14|0.017189
20:57:16|0.017189
20:57:16|0.017189
20:57:18|0.017189
20:57:19|0.017189
20:57:19|0.017189
20:57:20|0.017189
20:57:22|0.017189
20:57:23|0.017179
20:57:23|0.017178
20:57:24|0.017178
20:57:26|0.017178
20:57:26|0.017178
20:57:27|0.017178
20:57:29|0.017178
20:57:29|0.017178
20:57:31|0.017178
20:57:32|0.017178
20:57:33|0.017178
20:57:33|0.017178
20:57:34|0.017178
20:57:36|0.017178
20:57:36|0.017178
20:57:38|0.017178
20:57:40|0.017178
20:57:40|0.017178
20:57:41|0.017178
20:57:43|0.017178
20:57:43|0.017178
20:57:45|0.017178
20:57:46|0.017178
20:57:47|0.017178
20:57:48|0.017178
20:57:49|0.017178
20:57:50|0.017178
20:57:51|0.017178
20:57:51|0.017178
20:57:53|0.017178
20:57:54|0.017203
20:57:55|0.017203
20:57:56|0.017203
20:57:56|0.017203
20:57:58|0.017203
20:57:59|0.017203
20:58:00|0.017203
20:58:01|0.017203
20:58:02|0.017203
20:58:03|0.017203
20:58:03|0.017203
20:58:04|0.017203
20:58:06|0.017203
20:58:07|0.017203
20:58:09|0.017203
20:58:10|0.017203
20:58:11|0.017203
20:58:12|0.017203
20:58:13|0.017203
20:58:14|0.017203
20:58:16|0.017203
20:58:16|0.017203
20:58:18|0.017203
20:58:18|0.017182
20:58:20|0.017182
20:58:20|0.017182
20:58:22|0.017182
20:58:22|0.017182
20:58:23|0.017182
20:58:24|0.017182
20:58:26|0.017182
20:58:27|0.017182
20:58:28|0.017182
20:58:29|0.017182
20:58:30|0.017182
20:58:31|0.017182
20:58:32|0.017182
20:58:33|0.017182
20:58:34|0.017182
20:58:36|0.017182
20:58:37|0.017182
20:58:37|0.017182
20:58:38|0.017182
20:58:39|0.017182
20:58:40|0.017182
20:58:41|0.017182
20:58:43|0.017182
20:58:44|0.017182
20:58:44|0.017182
20:58:46|0.017182
20:58:47|0.017182
20:58:47|0.017182
20:58:48|0.017182
20:58:49|0.017182
20:58:50|0.017182
20:58:51|0.017182
20:58:52|0.017182
20:58:53|0.017182
20:58:54|0.017182
20:58:55|0.017182
20:58:56|0.017182
20:58:57|0.017182
20:58:58|0.017186
20:58:59|0.017186
20:59:00|0.017186
20:59:02|0.017186
20:59:02|0.017186
20:59:03|0.017186
20:59:04|0.017186
20:59:05|0.017186
20:59:07|0.017186
20:59:07|0.017186
20:59:09|0.017186
20:59:10|0.017186
20:59:12|0.017186
20:59:12|0.017186
20:59:14|0.017186
20:59:15|0.017186
20:59:15|0.017186
20:59:16|0.017186
20:59:17|0.017186
20:59:19|0.017186
20:59:20|0.017186
20:59:21|0.017183
20:59:23|0.017175
20:59:24|0.017194
20:59:24|0.017181
20:59:26|0.017181
20:59:26|0.017186
20:59:27|0.017186
20:59:29|0.017186
20:59:30|0.017186
20:59:30|0.017186
20:59:31|0.017186
20:59:32|0.017186
20:59:34|0.017186
20:59:34|0.017186
20:59:35|0.017186
20:59:36|0.017186
20:59:37|0.017186
20:59:38|0.017186
20:59:39|0.017186
20:59:40|0.017186
20:59:42|0.017186
20:59:42|0.0172
20:59:43|0.0172
20:59:45|0.0172
20:59:45|0.0172
20:59:46|0.0172
20:59:48|0.0172
20:59:48|0.017192
20:59:50|0.017192
20:59:51|0.017192
20:59:52|0.017192
20:59:53|0.017192
20:59:54|0.017192
20:59:55|0.017192
20:59:56|0.017192
20:59:57|0.017192
20:59:58|0.017192
20:59:59|0.017192
21:00:00|0.017192
21:00:01|0.017185
21:00:02|0.017185
21:00:03|0.017185
21:00:04|0.017185
21:00:05|0.017185
21:00:06|0.017185
21:00:07|0.017185
21:00:08|0.017185
21:00:09|0.017185
21:00:11|0.017185
21:00:11|0.017185
21:00:14|0.017185
21:00:15|0.017185
21:00:16|0.017189
21:00:18|0.017189
21:00:19|0.017189
21:00:19|0.017189
21:00:21|0.017189
21:00:21|0.017189
21:00:22|0.017189
21:00:24|0.017189
21:00:25|0.017189
21:00:26|0.017184
21:00:26|0.017184
21:00:27|0.017184
21:00:28|0.017184
21:00:30|0.017184
21:00:31|0.017184
21:00:32|0.017184
21:00:33|0.017184
21:00:34|0.017175
21:00:36|0.017175
21:00:36|0.017175
21:00:37|0.017175
21:00:38|0.017175
21:00:39|0.017167
21:00:40|0.017167
21:00:41|0.017167
21:00:42|0.017167
21:00:44|0.017167
21:00:44|0.017167
21:00:45|0.017167
21:00:47|0.017167
21:00:47|0.017164
21:00:48|0.017164
21:00:49|0.017164
21:00:50|0.017164
21:00:52|0.017164
21:00:53|0.017164
21:00:53|0.017164
21:00:55|0.017164
21:00:56|0.017164
21:00:57|0.017164
21:00:58|0.017164
21:00:59|0.017164
21:00:59|0.017164
21:01:00|0.017164
21:01:02|0.017164
21:01:02|0.017164
21:01:03|0.017156
21:01:06|0.017157
21:01:06|0.017157
21:01:08|0.017157
21:01:09|0.017157
21:01:10|0.017157
21:01:10|0.017157
21:01:13|0.017157
21:01:14|0.017157
21:01:15|0.017157
21:01:16|0.017157
21:01:17|0.017157
21:01:18|0.017157
21:01:19|0.017157
21:01:20|0.017157
21:01:21|0.017157
21:01:22|0.017157
21:01:23|0.017157
21:01:25|0.017164
21:01:26|0.017164
21:01:27|0.017164
21:01:28|0.017164
21:01:29|0.017164
21:01:30|0.017158
21:01:31|0.017158
21:01:32|0.017168
21:01:33|0.017158
21:01:33|0.017158
21:01:35|0.017158
21:01:36|0.017158
21:01:37|0.017158
21:01:38|0.017158
21:01:39|0.017158
21:01:41|0.017158
21:01:41|0.017158
21:01:42|0.017158
21:01:44|0.017158
21:01:45|0.017158
21:01:46|0.017158
21:01:48|0.017158
21:01:49|0.017167
21:01:49|0.017167
21:01:51|0.017167
21:01:52|0.017167
21:01:53|0.017167
21:01:54|0.017167
21:01:55|0.017167
21:01:56|0.017167
21:01:57|0.017167
21:01:59|0.01717
21:02:00|0.01717
21:02:00|0.01717
21:02:01|0.01717
21:02:02|0.01717
21:02:04|0.01717
21:02:05|0.01717
21:02:06|0.01717
21:02:07|0.01717
21:02:07|0.01717
21:02:08|0.01717
21:02:10|0.01717
21:02:11|0.01717
21:02:12|0.01717
21:02:12|0.01717
21:02:13|0.01717
21:02:15|0.01717
21:02:16|0.01717
21:02:17|0.01717
21:02:18|0.01717
21:02:19|0.01717
21:02:20|0.01717
21:02:21|0.01717
21:02:22|0.017173
21:02:23|0.017173
21:02:24|0.017173
21:02:25|0.017173
21:02:26|0.017173
21:02:27|0.017173
21:02:28|0.017173
21:02:30|0.017173
21:02:30|0.017173
21:02:31|0.017173
21:02:32|0.017173
21:02:33|0.017173
21:02:35|0.017173
21:02:37|0.017173
21:02:38|0.017173
21:02:39|0.017173
21:02:40|0.017173
21:02:42|0.017173
21:02:42|0.017173
21:02:44|0.017173
21:02:44|0.017173
21:02:45|0.017173
21:02:47|0.017173
21:02:48|0.017173
21:02:49|0.017173
21:02:49|0.017173
21:02:50|0.017173
21:02:52|0.017173
21:02:53|0.017173
21:02:54|0.017175
21:02:54|0.017175
21:02:56|0.017175
21:02:57|0.017175
21:02:58|0.017175
21:02:59|0.017175
21:03:00|0.017175
21:03:01|0.017175
21:03:02|0.017175
21:03:04|0.017175
21:03:05|0.017175
21:03:06|0.017175
21:03:07|0.017175
21:03:08|0.017175
21:03:09|0.017175
21:03:09|0.017175
21:03:10|0.017175
21:03:12|0.017175
21:03:13|0.017175
21:03:13|0.017175
21:03:15|0.017175
21:03:16|0.017175
21:03:17|0.017183
21:03:18|0.017183
21:03:18|0.017183
21:03:19|0.017183
21:03:20|0.017183
21:03:21|0.017183
21:03:23|0.017183
21:03:24|0.017183
21:03:25|0.017184
21:03:26|0.017184
21:03:27|0.017184
21:03:28|0.017184
21:03:29|0.017187
21:03:31|0.017187
21:03:32|0.017187
21:03:32|0.017187
21:03:33|0.017187
21:03:34|0.017187
21:03:35|0.017187
21:03:37|0.017187
21:03:37|0.017187
21:03:39|0.017187
21:03:39|0.017187
21:03:40|0.017187
21:03:42|0.017183
21:03:42|0.017183
21:03:44|0.017183
21:03:45|0.017179
21:03:46|0.017179
21:03:47|0.017179
21:03:48|0.017179
21:03:49|0.017179
21:03:50|0.017179
21:03:51|0.017179
21:03:52|0.017179
21:03:53|0.017179
21:03:54|0.017179
21:03:55|0.017179
21:03:56|0.017179
21:03:57|0.017179
21:03:58|0.017198
21:03:59|0.017198
21:04:01|0.017198
21:04:01|0.017198
21:04:03|0.017198
21:04:03|0.017198
21:04:04|0.017198
21:04:05|0.017198
21:04:06|0.017198
21:04:07|0.017198
21:04:08|0.017198
21:04:09|0.017198
21:04:11|0.01718
21:04:12|0.01718
21:04:12|0.01718
21:04:14|0.017183
21:04:15|0.017183
21:04:17|0.017183
21:04:18|0.017183
21:04:19|0.017175
21:04:20|0.017175
21:04:21|0.017175
21:04:22|0.017175
21:04:23|0.017175
21:04:24|0.017187
21:04:25|0.017187
21:04:26|0.017187
21:04:27|0.017187
21:04:27|0.017187
21:04:29|0.017187
21:04:30|0.017187
21:04:31|0.017187
21:04:31|0.017187
21:04:33|0.017187
21:04:34|0.017187
21:04:35|0.017187
21:04:36|0.017187
21:04:37|0.017187
21:04:38|0.017187
21:04:39|0.017187
21:04:40|0.017187
21:04:41|0.017187
21:04:42|0.017187
21:04:43|0.017187
21:04:44|0.017187
21:04:45|0.017187
21:04:46|0.017187
21:04:47|0.017187
21:04:48|0.017187
21:04:49|0.017187
21:04:50|0.017187
21:04:51|0.017187
21:04:51|0.017187
21:04:53|0.017187
21:04:54|0.017187
21:04:55|0.017187
21:04:56|0.017187
21:04:57|0.017187
21:04:58|0.017187
21:04:59|0.017187
21:05:00|0.017187
21:05:01|0.017187
21:05:02|0.017187
21:05:03|0.017187
21:05:04|0.017187
21:05:05|0.017187
21:05:06|0.017187
21:05:07|0.017187
21:05:08|0.017187
21:05:09|0.017187
21:05:10|0.017187
21:05:11|0.017187
21:05:12|0.017187
21:05:13|0.017187
21:05:14|0.017187
21:05:16|0.017187
21:05:16|0.017187
21:05:17|0.017187
21:05:19|0.017187
21:05:19|0.017187
21:05:22|0.017187
21:05:23|0.017187
21:05:23|0.017187
21:05:25|0.017187
21:05:26|0.017187
21:05:26|0.017187
21:05:27|0.017187
21:05:28|0.017187
21:05:29|0.017187
21:05:30|0.017187
21:05:31|0.017187
21:05:32|0.017187
21:05:33|0.017187
21:05:34|0.017187
21:05:35|0.017187
21:05:37|0.017187
21:05:37|0.017187
21:05:39|0.017187
21:05:39|0.017171
21:05:40|0.017171
21:05:41|0.017171
21:05:42|0.017171
21:05:44|0.017171
21:05:44|0.017161
21:05:45|0.017161
21:05:46|0.017161
21:05:48|0.017161
21:05:49|0.017161
21:05:50|0.017161
21:05:50|0.017164
21:05:52|0.017164
21:05:52|0.017164
21:05:54|0.017164
21:05:54|0.017164
21:05:56|0.017164
21:05:56|0.017164
21:05:58|0.017164
21:05:58|0.017164
21:06:00|0.017164
21:06:01|0.017164
21:06:02|0.017164
21:06:03|0.017164
21:06:04|0.017164
21:06:06|0.017164
21:06:06|0.017164
21:06:07|0.017164
21:06:08|0.017164
21:06:09|0.017164
21:06:10|0.017164
21:06:11|0.017164
21:06:12|0.017164
21:06:13|0.017164
21:06:14|0.01716
21:06:15|0.01716
21:06:17|0.01716
21:06:18|0.01716
21:06:19|0.01716
21:06:20|0.01716
21:06:21|0.01716
21:06:22|0.01716
21:06:23|0.01716
21:06:24|0.01716
21:06:25|0.01716
21:06:26|0.01716
21:06:28|0.01716
21:06:28|0.01716
21:06:30|0.01716
21:06:30|0.01716
21:06:32|0.01716
21:06:32|0.01716
21:06:33|0.01716
21:06:35|0.017155
21:06:36|0.017155
21:06:37|0.017155
21:06:38|0.017155
21:06:39|0.017155
21:06:40|0.017155
21:06:41|0.017155
21:06:42|0.017155
21:06:43|0.017155
21:06:45|0.017155
21:06:45|0.01716
21:06:46|0.017154
21:06:47|0.017154
21:06:48|0.017154
21:06:49|0.017154
21:06:50|0.017154
21:06:51|0.017154
21:06:52|0.017154
21:06:53|0.017154
21:06:54|0.017154
21:06:55|0.017154
21:06:56|0.017147
21:06:57|0.017147
21:06:58|0.017147
21:07:00|0.017147
21:07:00|0.017147
21:07:01|0.017147
21:07:02|0.017147
21:07:03|0.017147
21:07:05|0.017147
21:07:05|0.017147
21:07:06|0.017147
21:07:07|0.017147
21:07:09|0.017147
21:07:09|0.01714
21:07:10|0.017127
21:07:11|0.017127
21:07:12|0.017127
21:07:14|0.017127
21:07:15|0.017127
21:07:15|0.017127
21:07:17|0.017127
21:07:19|0.017127
21:07:20|0.017127
21:07:21|0.017137
21:07:22|0.017143
21:07:23|0.01714
21:07:24|0.01714
21:07:25|0.01714
21:07:26|0.01714
21:07:27|0.01714
21:07:28|0.01714
21:07:29|0.01714
21:07:30|0.01714
21:07:31|0.01714
21:07:32|0.017149
21:07:33|0.017149
21:07:34|0.017149
21:07:35|0.017149
21:07:36|0.017149
21:07:37|0.017149
21:07:38|0.017149
21:07:39|0.017149
21:07:40|0.017149
21:07:41|0.017149
21:07:43|0.017149
21:07:44|0.017149
21:07:45|0.017137
21:07:45|0.017137
21:07:46|0.017137
21:07:47|0.017137
21:07:48|0.017145
21:07:49|0.017145
21:07:50|0.017145
21:07:51|0.017145
21:07:52|0.017129
21:07:53|0.017129
21:07:54|0.017129
21:07:55|0.017129
21:07:56|0.017129
21:07:57|0.017129
21:07:58|0.017129
21:07:59|0.017129
21:08:00|0.017132
21:08:02|0.017132
21:08:02|0.017132
21:08:03|0.017132
21:08:04|0.017132
21:08:05|0.017132
21:08:06|0.017132
21:08:08|0.017132
21:08:09|0.017115
21:08:09|0.01712
21:08:10|0.01712
21:08:11|0.017132
21:08:12|0.017132
21:08:13|0.017132
21:08:14|0.017132
21:08:16|0.017132
21:08:17|0.017132
21:08:17|0.017132
21:08:19|0.017132
21:08:21|0.017132
21:08:22|0.017132
21:08:23|0.017132
21:08:24|0.017132
21:08:25|0.017132
21:08:26|0.017132
21:08:27|0.017132
21:08:28|0.01712
21:08:29|0.01712
21:08:30|0.01712
21:08:31|0.01712
21:08:32|0.01712
21:08:33|0.01712
21:08:34|0.01712
21:08:35|0.01712
21:08:36|0.01712
21:08:37|0.017114
21:08:38|0.017114
21:08:39|0.017114
21:08:40|0.017114
21:08:42|0.017114
21:08:43|0.017114
21:08:43|0.017114
21:08:45|0.017114
21:08:46|0.017114
21:08:47|0.017114
21:08:47|0.017114
21:08:49|0.017114
21:08:50|0.017114
21:08:51|0.017114
21:08:53|0.017114
21:08:53|0.017114
21:08:54|0.017114
21:08:55|0.017114
21:08:56|0.017109
21:08:57|0.017109
21:08:58|0.017109
21:08:59|0.017109
21:09:00|0.017109
21:09:01|0.017109
21:09:02|0.017109
21:09:03|0.017118
21:09:05|0.017118
21:09:06|0.017118
21:09:07|0.017118
21:09:08|0.017118
21:09:09|0.017118
21:09:10|0.017118
21:09:11|0.017146
21:09:12|0.017146
21:09:13|0.01715
21:09:14|0.017144
21:09:15|0.017144
21:09:16|0.017144
21:09:17|0.01715
21:09:18|0.01715
21:09:20|0.01715
21:09:21|0.01715
21:09:22|0.017151
21:09:23|0.017151
21:09:24|0.017151
21:09:25|0.017151
21:09:26|0.017151
21:09:27|0.017151
21:09:28|0.017151
21:09:29|0.017151
21:09:31|0.017151
21:09:31|0.017151
21:09:32|0.017151
21:09:33|0.017151
21:09:34|0.017151
21:09:36|0.017151
21:09:36|0.017151
21:09:37|0.017151
21:09:39|0.017151
21:09:40|0.017151
21:09:40|0.017151
21:09:42|0.017151
21:09:42|0.017151
21:09:43|0.017151
21:09:44|0.017151
21:09:45|0.017151
21:09:46|0.017151
21:09:48|0.017151
21:09:49|0.017151
21:09:50|0.017151
21:09:51|0.017151
21:09:52|0.017151
21:09:53|0.017151
21:09:54|0.017151
21:09:55|0.017151
21:09:56|0.017151
21:09:57|0.017151
21:09:58|0.017151
21:09:59|0.017151
21:10:00|0.017151
21:10:01|0.017151
21:10:02|0.017151
21:10:03|0.017151
21:10:04|0.017151
21:10:05|0.017151
21:10:06|0.017151
21:10:07|0.017151
21:10:08|0.017151
21:10:09|0.017151
21:10:10|0.017151
21:10:11|0.017151
21:10:12|0.017151
21:10:13|0.017151
21:10:14|0.017151
21:10:15|0.017151
21:10:16|0.017151
21:10:17|0.017151
21:10:18|0.017151
21:10:19|0.017151
21:10:20|0.017135
21:10:22|0.017135
21:10:23|0.017135
21:10:24|0.017141
21:10:24|0.017141
21:10:26|0.017141
21:10:27|0.017141
21:10:29|0.017141
21:10:29|0.017141
21:10:31|0.017141
21:10:31|0.017141
21:10:32|0.017141
21:10:33|0.017141
21:10:34|0.017141
21:10:36|0.017141
21:10:36|0.017141
21:10:37|0.017159
21:10:38|0.017143
21:10:40|0.017143
21:10:40|0.017143
21:10:41|0.017143
21:10:42|0.017143
21:10:43|0.017143
21:10:44|0.017143
21:10:45|0.017138
21:10:46|0.017138
21:10:47|0.017138
21:10:48|0.017138
21:10:49|0.017138
21:10:51|0.017138
21:10:51|0.017138
21:10:52|0.017138
21:10:53|0.017138
21:10:54|0.017138
21:10:55|0.017138
21:10:56|0.017138
21:10:58|0.017138
21:10:58|0.017138
21:10:59|0.017138
21:11:01|0.017138
21:11:01|0.017138
21:11:02|0.017138
21:11:03|0.017138
21:11:04|0.017138
21:11:06|0.017138
21:11:06|0.017138
21:11:07|0.017138
21:11:08|0.017138
21:11:10|0.017138
21:11:10|0.017126
21:11:12|0.017126
21:11:12|0.017126
21:11:13|0.017126
21:11:14|0.017126
21:11:15|0.017126
21:11:16|0.017126
21:11:17|0.017121
21:11:18|0.017121
21:11:19|0.017121
21:11:20|0.017121
21:11:22|0.017121
21:11:23|0.017121
21:11:25|0.017121
21:11:26|0.017121
21:11:27|0.017121
21:11:27|0.017121
21:11:28|0.017121
21:11:29|0.017121
21:11:30|0.017121
21:11:32|0.017121
21:11:33|0.017118
21:11:34|0.017118
21:11:34|0.017118
21:11:35|0.017125
21:11:36|0.017125
21:11:38|0.017125
21:11:39|0.017125
21:11:40|0.017125
21:11:41|0.017125
21:11:41|0.017125
21:11:43|0.017125
21:11:44|0.017125
21:11:45|0.017125
21:11:46|0.017125
21:11:46|0.017125
21:11:47|0.017125
21:11:49|0.017125
21:11:50|0.017125
21:11:51|0.017125
21:11:52|0.017125
21:11:53|0.017125
21:11:53|0.017125
21:11:55|0.017125
21:11:56|0.017125
21:11:57|0.017125
21:11:58|0.017125
21:11:59|0.017125
21:12:01|0.017126
21:12:02|0.017126
21:12:03|0.017126
21:12:04|0.017125
21:12:04|0.017125
21:12:06|0.017114
21:12:07|0.017119
21:12:07|0.017119
21:12:09|0.017119
21:12:09|0.017119
21:12:10|0.017119
21:12:12|0.017119
21:12:12|0.017119
21:12:13|0.017119
21:12:14|0.017119
21:12:15|0.017119
21:12:16|0.017119
21:12:17|0.017119
21:12:19|0.017119
21:12:19|0.017119
21:12:21|0.017119
21:12:22|0.017119
21:12:24|0.017126
21:12:25|0.017126
21:12:26|0.017126
21:12:27|0.017126
21:12:28|0.017126
21:12:29|0.017127
21:12:30|0.017127
21:12:32|0.017127
21:12:32|0.017127
21:12:33|0.017127
21:12:34|0.017128
21:12:35|0.017129
21:12:37|0.017142
21:12:38|0.017139
21:12:39|0.017141
21:12:40|0.017141
21:12:41|0.017141
21:12:42|0.017141
21:12:43|0.017141
21:12:44|0.017141
21:12:45|0.017141
21:12:46|0.017141
21:12:47|0.017141
21:12:48|0.017141
21:12:49|0.017141
21:12:50|0.017141
21:12:51|0.017141
21:12:52|0.017141
21:12:53|0.017141
21:12:54|0.017141
21:12:55|0.017141
21:12:56|0.017141
21:12:57|0.017141
21:12:58|0.017141
21:12:59|0.017141
21:13:00|0.017141
21:13:01|0.017141
21:13:02|0.017141
21:13:03|0.017141
21:13:04|0.01715
21:13:05|0.01715
21:13:06|0.01715
21:13:07|0.01715
21:13:08|0.01715
21:13:09|0.01715
21:13:10|0.01715
21:13:12|0.01715
21:13:12|0.01715
21:13:13|0.017149
21:13:14|0.017149
21:13:15|0.017149
21:13:16|0.017149
21:13:17|0.017149
21:13:18|0.017149
21:13:20|0.017149
21:13:20|0.017149
21:13:22|0.017149
21:13:23|0.017149
21:13:24|0.017149
21:13:25|0.017149
21:13:27|0.017149
21:13:27|0.017149
21:13:28|0.017149
21:13:30|0.017149
21:13:30|0.017149
21:13:32|0.017149
21:13:33|0.017149
21:13:34|0.017149
21:13:35|0.017149
21:13:36|0.017149
21:13:36|0.017149
21:13:38|0.017149
21:13:39|0.017149
21:13:40|0.017149
21:13:41|0.017149
21:13:42|0.017149
21:13:43|0.017153
21:13:44|0.017152
21:13:44|0.017152
21:13:46|0.017152
21:13:47|0.017152
21:13:48|0.017152
21:13:49|0.017152
21:13:50|0.017157
21:13:51|0.017157
21:13:52|0.01716
21:13:53|0.01716
21:13:54|0.01716
21:13:55|0.01716
21:13:56|0.01716
21:13:57|0.017159
21:13:58|0.017159
21:13:59|0.017159
21:14:00|0.017159
21:14:01|0.017159
21:14:02|0.017159
21:14:03|0.017157
21:14:04|0.017157
21:14:05|0.017157
21:14:06|0.017157
21:14:07|0.017157
21:14:08|0.017157
21:14:09|0.017157
21:14:10|0.017156
21:14:11|0.017156
21:14:12|0.017156
21:14:13|0.017156
21:14:14|0.017156
21:14:15|0.017156
21:14:16|0.017156
21:14:17|0.017156
21:14:18|0.017156
21:14:19|0.017156
21:14:20|0.017156
21:14:21|0.017156
21:14:22|0.017148
21:14:23|0.017148
21:14:24|0.017148
21:14:25|0.017148
21:14:26|0.017148
21:14:27|0.017148
21:14:28|0.017148
21:14:29|0.017148
21:14:30|0.017148
21:14:31|0.017148
21:14:33|0.017148
21:14:34|0.017148
21:14:34|0.017148
21:14:35|0.017144
21:14:36|0.017144
21:14:38|0.017144
21:14:38|0.017144
21:14:39|0.017144
21:14:41|0.017144
21:14:41|0.017144
21:14:42|0.017144
21:14:43|0.017144
21:14:44|0.017144
21:14:46|0.017144
21:14:46|0.017144
21:14:47|0.017144
21:14:48|0.017144
21:14:49|0.017144
21:14:51|0.017139
21:14:52|0.017132
21:14:52|0.017128
21:14:53|0.017128
21:14:54|0.017128
21:14:56|0.017128
21:14:57|0.017128
21:14:57|0.017128
21:14:59|0.017128
21:14:59|0.017128
21:15:00|0.017128
21:15:01|0.017128
21:15:02|0.017128
21:15:03|0.017128
21:15:04|0.017128
21:15:05|0.017128
21:15:06|0.017128
21:15:07|0.017103
21:15:08|0.017114
21:15:09|0.017101
21:15:10|0.017101
21:15:11|0.017101
21:15:12|0.017101
21:15:13|0.017101
21:15:14|0.017101
21:15:15|0.017101
21:15:16|0.017101
21:15:17|0.017101
21:15:18|0.017112
21:15:19|0.017112
21:15:20|0.017112
21:15:21|0.017112
21:15:22|0.017112
21:15:23|0.017112
21:15:24|0.017112
21:15:26|0.017112
21:15:28|0.017112
21:15:29|0.017112
21:15:30|0.017123
21:15:31|0.017121
21:15:33|0.017121
21:15:34|0.017121
21:15:34|0.017121
21:15:35|0.017121
21:15:36|0.017121
21:15:38|0.017121
21:15:38|0.017121
21:15:39|0.017121
21:15:40|0.017121
21:15:42|0.017121
21:15:42|0.017121
21:15:43|0.017121
21:15:45|0.017121
21:15:46|0.017127
21:15:47|0.017127
21:15:47|0.017127
21:15:49|0.017127
21:15:49|0.017127
21:15:50|0.017127
21:15:51|0.017127
21:15:52|0.017127
21:15:53|0.017127
21:15:54|0.017127
21:15:55|0.017127
21:15:56|0.017127
21:15:57|0.017127
21:15:59|0.017127
21:15:59|0.017127
21:16:00|0.017127
21:16:01|0.017127
21:16:02|0.017127
21:16:03|0.017127
21:16:05|0.017127
21:16:06|0.017127
21:16:07|0.017127
21:16:08|0.017127
21:16:09|0.017127
21:16:10|0.017127
21:16:11|0.017127
21:16:12|0.017127
21:16:13|0.017127
21:16:14|0.017127
21:16:15|0.017127
21:16:16|0.017127
21:16:17|0.017127
21:16:18|0.017127
21:16:19|0.017127
21:16:20|0.017127
21:16:21|0.017127
21:16:22|0.017127
21:16:23|0.017127
21:16:24|0.017125
21:16:25|0.017125
21:16:26|0.017125
21:16:27|0.017125
21:16:28|0.017125
21:16:29|0.017125
21:16:30|0.017119
21:16:31|0.017119
21:16:33|0.017119
21:16:34|0.017119
21:16:34|0.017119
21:16:35|0.017119
21:16:37|0.017119
21:16:37|0.017119
21:16:39|0.017119
21:16:40|0.017119
21:16:41|0.017119
21:16:42|0.017119
21:16:43|0.017119
21:16:44|0.017119
21:16:44|0.017119
21:16:46|0.017119
21:16:47|0.017119
21:16:48|0.017119
21:16:49|0.017112
21:16:50|0.017112
21:16:51|0.017112
21:16:52|0.017112
21:16:53|0.017112
21:16:54|0.017095
21:16:55|0.017092
21:16:56|0.01709
21:16:57|0.01709
21:16:58|0.01709
21:16:59|0.017114
21:17:00|0.017114
21:17:01|0.017114
21:17:02|0.017114
21:17:03|0.017114
21:17:04|0.017101
21:17:05|0.017101
21:17:06|0.017101
21:17:07|0.017101
21:17:08|0.017101
21:17:09|0.017101
21:17:10|0.017101
21:17:11|0.017101
21:17:12|0.017101
21:17:13|0.017117
21:17:14|0.017117
21:17:16|0.01711
21:17:17|0.01711
21:17:17|0.01711
21:17:19|0.01711
21:17:19|0.017107
21:17:20|0.017107
21:17:21|0.017107
21:17:22|0.017107
21:17:24|0.0171
21:17:24|0.0171
21:17:26|0.0171
21:17:26|0.017095
21:17:28|0.017095
21:17:29|0.017095
21:17:30|0.017095
21:17:32|0.017095
21:17:32|0.017095
21:17:33|0.017103
21:17:35|0.017103
21:17:36|0.017103
21:17:37|0.017103
21:17:38|0.017111
21:17:39|0.017111
21:17:40|0.017111
21:17:41|0.017124
21:17:42|0.017123
21:17:43|0.017123
21:17:45|0.017123
21:17:45|0.017123
21:17:47|0.017123
21:17:48|0.017123
21:17:49|0.017123
21:17:49|0.017124
21:17:50|0.017124
21:17:51|0.017124
21:17:52|0.017124
21:17:53|0.017124
21:17:54|0.017124
21:17:55|0.017124
21:17:57|0.017124
21:17:57|0.017124
21:17:59|0.017124
21:18:00|0.017124
21:18:00|0.017124
21:18:02|0.017124
21:18:03|0.017124
21:18:04|0.017124
21:18:05|0.017124
21:18:06|0.017124
21:18:07|0.017125
21:18:08|0.017125
21:18:09|0.017125
21:18:10|0.017125
21:18:11|0.017119
21:18:12|0.017119
21:18:13|0.017119
21:18:14|0.017119
21:18:15|0.017119
21:18:16|0.017119
21:18:17|0.017119
21:18:18|0.017119
21:18:19|0.017119
21:18:20|0.017119
21:18:21|0.017119
21:18:22|0.017119
21:18:23|0.017119
21:18:24|0.017119
21:18:26|0.017119
21:18:26|0.017119
21:18:28|0.017119
21:18:29|0.017119
21:18:30|0.017119
21:18:32|0.017119
21:18:32|0.017119
21:18:33|0.017119
21:18:35|0.017119
21:18:36|0.017119
21:18:37|0.017119
21:18:38|0.017119
21:18:38|0.017119
21:18:40|0.017119
21:18:41|0.017119
21:18:41|0.017119
21:18:42|0.017119
21:18:44|0.017119
21:18:45|0.017119
21:18:45|0.017119
21:18:47|0.017119
21:18:48|0.017119
21:18:48|0.017119
21:18:50|0.017119
21:18:50|0.017119
21:18:52|0.017119
21:18:53|0.017119
21:18:54|0.017119
21:18:55|0.017119
21:18:56|0.017119
21:18:56|0.017112
21:18:58|0.017112
21:18:58|0.017112
21:19:01|0.017112
21:19:02|0.017112
21:19:02|0.01711
21:19:03|0.017113
21:19:04|0.017113
21:19:05|0.017113
21:19:07|0.017112
21:19:07|0.017112
21:19:09|0.017112
21:19:09|0.017112
21:19:11|0.017112
21:19:12|0.017112
21:19:13|0.017112
21:19:14|0.017112
21:19:15|0.017112
21:19:16|0.017112
21:19:17|0.017112
21:19:18|0.017107
21:19:20|0.017107
21:19:21|0.017107
21:19:21|0.017107
21:19:22|0.017107
21:19:23|0.017107
21:19:24|0.017107
21:19:26|0.017107
21:19:26|0.017107
21:19:27|0.017107
21:19:29|0.017107
21:19:30|0.017107
21:19:31|0.017107
21:19:32|0.017107
21:19:33|0.017107
21:19:34|0.017107
21:19:36|0.017107
21:19:36|0.017107
21:19:38|0.017107
21:19:39|0.017107
21:19:40|0.017107
21:19:40|0.017107
21:19:42|0.017107
21:19:43|0.017107
21:19:44|0.017107
21:19:44|0.017107
21:19:45|0.017107
21:19:46|0.017107
21:19:47|0.017107
21:19:48|0.017107
21:19:49|0.017107
21:19:50|0.017107
21:19:51|0.017107
21:19:52|0.017107
21:19:54|0.017107
21:19:54|0.017107
21:19:56|0.017107
21:19:56|0.017107
21:19:58|0.017107
21:19:58|0.01711
21:20:00|0.01711
21:20:00|0.01711
21:20:01|0.01711
21:20:03|0.01711
21:20:04|0.01711
21:20:05|0.01711
21:20:06|0.01711
21:20:06|0.01711
21:20:08|0.01711
21:20:09|0.01711
21:20:10|0.017095
21:20:11|0.017095
21:20:12|0.017095
21:20:13|0.017095
21:20:13|0.017095
21:20:15|0.017095
21:20:16|0.017095
21:20:16|0.017095
21:20:17|0.017095
21:20:19|0.017094
21:20:20|0.017094
21:20:20|0.017094
21:20:22|0.017094
21:20:23|0.017094
21:20:24|0.017094
21:20:25|0.017094
21:20:26|0.017094
21:20:27|0.017094
21:20:28|0.017094
21:20:29|0.017094
21:20:30|0.017094
21:20:31|0.01709
21:20:33|0.01709
21:20:34|0.01709
21:20:35|0.01709
21:20:36|0.01709
21:20:37|0.01709
21:20:38|0.01709
21:20:39|0.01709
21:20:40|0.01709
21:20:41|0.01709
21:20:42|0.01709
21:20:43|0.01709
21:20:45|0.017089
21:20:45|0.017089
21:20:47|0.017089
21:20:48|0.017089
21:20:48|0.017089
21:20:50|0.017089
21:20:51|0.017089
21:20:52|0.01709
21:20:52|0.01709
21:20:54|0.01709
21:20:55|0.01709
21:20:56|0.01709
21:20:56|0.01709
21:20:58|0.01709
21:20:59|0.01709
21:20:59|0.01709
21:21:01|0.01709
21:21:02|0.01709
21:21:03|0.01709
21:21:04|0.01709
21:21:05|0.01709
21:21:06|0.01709
21:21:07|0.01709
21:21:08|0.01709
21:21:09|0.01709
21:21:10|0.01709
21:21:11|0.01709
21:21:12|0.01709
21:21:14|0.01709
21:21:14|0.01709
21:21:15|0.0171
21:21:17|0.0171
21:21:17|0.0171
21:21:18|0.0171
21:21:19|0.0171
21:21:20|0.0171
21:21:21|0.0171
21:21:22|0.0171
21:21:24|0.0171
21:21:25|0.0171
21:21:25|0.0171
21:21:27|0.0171
21:21:28|0.0171
21:21:28|0.0171
21:21:30|0.0171
21:21:31|0.0171
21:21:32|0.0171
21:21:33|0.0171
21:21:34|0.0171
21:21:35|0.0171
21:21:36|0.0171
21:21:38|0.0171
21:21:39|0.0171
21:21:39|0.0171
21:21:41|0.0171
21:21:42|0.0171
21:21:43|0.0171
21:21:44|0.0171
21:21:45|0.0171
21:21:46|0.0171
21:21:47|0.0171
21:21:47|0.0171
21:21:48|0.0171
21:21:50|0.0171
21:21:51|0.0171
21:21:53|0.0171
21:21:53|0.0171
21:21:54|0.0171
21:21:55|0.0171
21:21:56|0.0171
21:21:57|0.0171
21:21:59|0.0171
21:22:00|0.0171
21:22:00|0.0171
21:22:02|0.0171
21:22:02|0.0171
21:22:03|0.0171
21:22:05|0.0171
21:22:05|0.0171
21:22:06|0.0171
21:22:07|0.0171
21:22:08|0.0171
21:22:09|0.0171
21:22:10|0.017092
21:22:12|0.017092
21:22:13|0.017092
21:22:13|0.017092
21:22:14|0.017092
21:22:15|0.017092
21:22:16|0.017089
21:22:18|0.017089
21:22:18|0.017088
21:22:19|0.017088
21:22:20|0.017088
21:22:21|0.017088
21:22:22|0.017088
21:22:23|0.017088
21:22:24|0.017087
21:22:26|0.017087
21:22:26|0.017087
21:22:27|0.017087
21:22:28|0.017087
21:22:29|0.017087
21:22:31|0.017087
21:22:32|0.017087
21:22:34|0.017087
21:22:34|0.017087
21:22:35|0.017087
21:22:37|0.017087
21:22:38|0.017087
21:22:39|0.017087
21:22:41|0.017086
21:22:42|0.017086
21:22:43|0.017086
21:22:43|0.017086
21:22:44|0.017086
21:22:46|0.017086
21:22:47|0.017086
21:22:47|0.017086
21:22:49|0.017086
21:22:50|0.017086
21:22:51|0.017086
21:22:52|0.017086
21:22:53|0.017086
21:22:54|0.017086
21:22:55|0.017086
21:22:56|0.017086
21:22:57|0.017086
21:22:58|0.017086
21:22:59|0.017086
21:23:00|0.017086
21:23:01|0.017086
21:23:02|0.017086
21:23:03|0.017086
21:23:04|0.017086
21:23:05|0.017086
21:23:06|0.017086
21:23:07|0.017086
21:23:08|0.017086
21:23:09|0.017086
21:23:10|0.017086
21:23:11|0.017086
21:23:12|0.017086
21:23:13|0.017086
21:23:14|0.017086
21:23:15|0.017086
21:23:16|0.017086
21:23:17|0.017086
21:23:18|0.017086
21:23:19|0.017086
21:23:20|0.017086
21:23:21|0.017086
21:23:22|0.017086
21:23:23|0.017086
21:23:24|0.017086
21:23:25|0.017086
21:23:26|0.017086
21:23:27|0.017086
21:23:28|0.017086
21:23:29|0.017086
21:23:31|0.017086
21:23:31|0.017086
21:23:33|0.017086
21:23:34|0.017086
21:23:35|0.017088
21:23:36|0.017088
21:23:36|0.017088
21:23:38|0.017088
21:23:39|0.017088
21:23:40|0.017088
21:23:41|0.017088
21:23:42|0.017088
21:23:43|0.017088
21:23:44|0.017088
21:23:45|0.017088
21:23:46|0.017088
21:23:47|0.017088
21:23:48|0.017088
21:23:49|0.017088
21:23:50|0.017088
21:23:51|0.017088
21:23:52|0.017088
21:23:53|0.017088
21:23:54|0.017088
21:23:55|0.017088
21:23:56|0.017088
21:23:58|0.017088
21:23:58|0.017088
21:23:59|0.017084
21:24:00|0.01708
21:24:01|0.01708
21:24:02|0.01708
21:24:03|0.01708
21:24:04|0.01708
21:24:05|0.01708
21:24:06|0.01708
21:24:08|0.01708
21:24:09|0.01708
21:24:09|0.01708
21:24:10|0.01708
21:24:11|0.01708
21:24:12|0.01708
21:24:14|0.01708
21:24:14|0.01708
21:24:15|0.01708
21:24:17|0.01708
21:24:17|0.01708
21:24:18|0.01708
21:24:20|0.01708
21:24:20|0.01708
21:24:21|0.017087
21:24:23|0.017087
21:24:23|0.017087
21:24:24|0.017087
21:24:25|0.017087
21:24:26|0.017087
21:24:27|0.017087
21:24:28|0.017087
21:24:29|0.017086
21:24:30|0.017082
21:24:32|0.017082
21:24:32|0.01706
21:24:34|0.017054
21:24:35|0.017056
21:24:36|0.017056
21:24:37|0.017066
21:24:38|0.017066
21:24:40|0.017066
21:24:41|0.017066
21:24:42|0.017066
21:24:42|0.017066
21:24:43|0.017066
21:24:44|0.017075
21:24:45|0.017075
21:24:47|0.017075
21:24:47|0.017075
21:24:48|0.017075
21:24:49|0.017075
21:24:50|0.017075
21:24:51|0.017075
21:24:52|0.017075
21:24:53|0.017075
21:24:54|0.017075
21:24:55|0.017075
21:24:56|0.017075
21:24:57|0.017075
21:24:58|0.017075
21:24:59|0.017075
21:25:01|0.017075
21:25:01|0.017075
21:25:02|0.017075
21:25:03|0.017075
21:25:05|0.017075
21:25:06|0.017075
21:25:07|0.017075
21:25:08|0.017075
21:25:08|0.017075
21:25:09|0.017075
21:25:10|0.017075
21:25:11|0.017073
21:25:12|0.017073
21:25:13|0.017073
21:25:14|0.017073
21:25:15|0.017073
21:25:16|0.017073
21:25:18|0.017073
21:25:18|0.017073
21:25:20|0.017073
21:25:21|0.017073
21:25:21|0.017073
21:25:22|0.017073
21:25:23|0.017073
21:25:25|0.017073
21:25:25|0.017073
21:25:27|0.017073
21:25:27|0.017073
21:25:29|0.01709
21:25:29|0.01709
21:25:31|0.01709
21:25:33|0.01709
21:25:33|0.01709
21:25:35|0.01708
21:25:36|0.01708
21:25:37|0.01708
21:25:37|0.01708
21:25:38|0.01708
21:25:40|0.01708
21:25:41|0.01708
21:25:42|0.01708
21:25:43|0.01708
21:25:43|0.01708
21:25:44|0.01708
21:25:46|0.01708
21:25:47|0.01708
21:25:48|0.01708
21:25:49|0.01708
21:25:50|0.01708
21:25:51|0.01708
21:25:52|0.01708
21:25:53|0.01708
21:25:54|0.01708
21:25:55|0.01708
21:25:56|0.01708
21:25:57|0.01708
21:25:58|0.01708
21:25:59|0.017087
21:26:00|0.017087
21:26:01|0.017087
21:26:02|0.017087
21:26:03|0.017087
21:26:04|0.017087
21:26:05|0.017087
21:26:06|0.017087
21:26:07|0.017087
21:26:08|0.01709
21:26:09|0.01709
21:26:10|0.01709
21:26:11|0.01709
21:26:12|0.01709
21:26:13|0.01709
21:26:14|0.01709
21:26:15|0.01709
21:26:16|0.01709
21:26:17|0.01709
21:26:18|0.01709
21:26:19|0.01709
21:26:20|0.01709
21:26:21|0.017095
21:26:22|0.017095
21:26:23|0.017095
21:26:24|0.017095
21:26:25|0.017095
21:26:27|0.017095
21:26:27|0.017095
21:26:28|0.017095
21:26:29|0.017095
21:26:31|0.017095
21:26:31|0.017095
21:26:32|0.017095
21:26:33|0.017095
21:26:35|0.017095
21:26:35|0.017095
21:26:37|0.017095
21:26:38|0.017095
21:26:39|0.017095
21:26:41|0.017095
21:26:42|0.017092
21:26:43|0.017092
21:26:44|0.017092
21:26:44|0.017092
21:26:46|0.017092
21:26:47|0.01709
21:26:48|0.01709
21:26:49|0.01709
21:26:50|0.01709
21:26:51|0.017094
21:26:53|0.017094
21:26:53|0.017094
21:26:55|0.017094
21:26:56|0.017094
21:26:57|0.017094
21:26:58|0.017094
21:26:59|0.017068
21:27:00|0.017068
21:27:01|0.017068
21:27:02|0.017068
21:27:03|0.017068
21:27:04|0.017068
21:27:05|0.017068
21:27:06|0.017068
21:27:07|0.017068
21:27:09|0.017068
21:27:10|0.017068
21:27:11|0.017068
21:27:11|0.017068
21:27:12|0.017068
21:27:14|0.017068
21:27:14|0.017064
21:27:15|0.017064
21:27:16|0.017064
21:27:17|0.017064
21:27:18|0.017064
21:27:20|0.017064
21:27:20|0.017064
21:27:21|0.017064
21:27:22|0.017064
21:27:23|0.017064
21:27:24|0.017064
21:27:25|0.017064
21:27:26|0.017064
21:27:27|0.017064
21:27:29|0.017064
21:27:30|0.017064
21:27:30|0.017064
21:27:31|0.017074
21:27:32|0.017076
21:27:33|0.017076
21:27:34|0.017076
21:27:35|0.017076
21:27:37|0.017076
21:27:38|0.017076
21:27:39|0.017076
21:27:40|0.017076
21:27:41|0.017076
21:27:42|0.017076
21:27:43|0.017076
21:27:44|0.017076
21:27:45|0.017076
21:27:46|0.017076
21:27:47|0.017076
21:27:48|0.017076
21:27:49|0.017076
21:27:50|0.017076
21:27:51|0.017076
21:27:52|0.017076
21:27:53|0.017076
21:27:54|0.017076
21:27:55|0.017076
21:27:56|0.017076
21:27:57|0.017076
21:27:58|0.017076
21:27:59|0.017076
21:28:00|0.017076
21:28:01|0.017076
21:28:02|0.017076
21:28:03|0.017076
21:28:04|0.017076
21:28:06|0.017076
21:28:07|0.017076
21:28:07|0.017076
21:28:09|0.017076
21:28:09|0.017076
21:28:10|0.017077
21:28:11|0.017077
21:28:12|0.017077
21:28:14|0.017077
21:28:14|0.017077
21:28:15|0.017091
21:28:16|0.017091
21:28:18|0.017091
21:28:19|0.017091
21:28:20|0.017091
21:28:21|0.017091
21:28:22|0.017091
21:28:23|0.017091
21:28:23|0.017091
21:28:25|0.017091
21:28:25|0.017091
21:28:26|0.017091
21:28:27|0.017091
21:28:29|0.017091
21:28:30|0.017091
21:28:31|0.017091
21:28:32|0.017091
21:28:33|0.017091
21:28:34|0.017091
21:28:35|0.017091
21:28:36|0.017091
21:28:37|0.017091
21:28:39|0.017091
21:28:40|0.017091
21:28:41|0.017091
21:28:42|0.017091
21:28:43|0.017091
21:28:44|0.017091
21:28:45|0.017091
21:28:46|0.017091
21:28:48|0.017091
21:28:49|0.017091
21:28:49|0.017091
21:28:51|0.017091
21:28:52|0.017091
21:28:53|0.017091
21:28:53|0.017091
21:28:54|0.017091
21:28:56|0.017091
21:28:56|0.017091
21:28:58|0.017091
21:28:58|0.017091
21:28:59|0.017091
21:29:00|0.017091
21:29:01|0.017091
21:29:02|0.017091
21:29:04|0.017091
21:29:04|0.017091
21:29:05|0.017091
21:29:06|0.017091
21:29:08|0.017091
21:29:08|0.017091
21:29:09|0.017091
21:29:10|0.017091
21:29:11|0.017091
21:29:12|0.017091
21:29:14|0.017091
21:29:15|0.017091
21:29:15|0.017091
21:29:17|0.017091
21:29:17|0.017091
21:29:18|0.017091
21:29:20|0.017091
21:29:20|0.017091
21:29:21|0.017086
21:29:22|0.017094
21:29:23|0.017094
21:29:24|0.017094
21:29:26|0.017094
21:29:26|0.017082
21:29:27|0.017082
21:29:29|0.017082
21:29:29|0.017082
21:29:30|0.017082
21:29:31|0.017082
21:29:33|0.017082
21:29:33|0.017082
21:29:34|0.017091
21:29:36|0.017091
21:29:36|0.017091
21:29:38|0.017091
21:29:39|0.017091
21:29:40|0.017091
21:29:42|0.017091
21:29:43|0.017091
21:29:44|0.017091
21:29:45|0.01709
21:29:46|0.01709
21:29:47|0.017096
21:29:48|0.017096
21:29:48|0.017096
21:29:50|0.017096
21:29:51|0.017096
21:29:52|0.017096
21:29:52|0.017096
21:29:54|0.017096
21:29:54|0.017096
21:29:56|0.017096
21:29:57|0.017096
21:29:58|0.017096
21:29:59|0.017096
21:30:00|0.017096
21:30:01|0.0171
21:30:02|0.0171
21:30:03|0.0171
21:30:04|0.0171
21:30:05|0.0171
21:30:06|0.0171
21:30:08|0.0171
21:30:08|0.0171
21:30:09|0.0171
21:30:10|0.017106
21:30:11|0.0171
21:30:12|0.0171
21:30:13|0.0171
21:30:14|0.0171
21:30:15|0.0171
21:30:16|0.0171
21:30:17|0.0171
21:30:19|0.0171
21:30:19|0.0171
21:30:20|0.0171
21:30:22|0.0171
21:30:22|0.0171
21:30:24|0.0171
21:30:25|0.0171
21:30:26|0.0171
21:30:27|0.0171
21:30:28|0.0171
21:30:29|0.017099
21:30:30|0.017099
21:30:31|0.017099
21:30:32|0.017099
21:30:33|0.017094
21:30:34|0.017094
21:30:35|0.017094
21:30:36|0.017094
21:30:37|0.017094
21:30:38|0.017094
21:30:39|0.017094
21:30:41|0.017094
21:30:41|0.017094
21:30:43|0.017094
21:30:43|0.017094
21:30:45|0.017094
21:30:46|0.017094
21:30:47|0.017094
21:30:48|0.017094
21:30:49|0.017094
21:30:50|0.017094
21:30:51|0.017094
21:30:52|0.017094
21:30:53|0.017094
21:30:54|0.017094
21:30:55|0.017094
21:30:56|0.017099
21:30:57|0.017099
21:30:58|0.017099
21:30:59|0.017099
21:31:00|0.017099
21:31:01|0.017099
21:31:03|0.017099
21:31:03|0.017099
21:31:04|0.017099
21:31:05|0.017099
21:31:07|0.017099
21:31:08|0.017099
21:31:09|0.017099
21:31:10|0.017099
21:31:11|0.017099
21:31:12|0.017099
21:31:13|0.017099
21:31:13|0.017099
21:31:14|0.017099
21:31:16|0.017099
21:31:17|0.017099
21:31:18|0.017099
21:31:19|0.017099
21:31:20|0.017099
21:31:20|0.017099
21:31:22|0.017099
21:31:23|0.017108
21:31:23|0.017108
21:31:25|0.017114
21:31:26|0.017114
21:31:27|0.017114
21:31:27|0.017114
21:31:29|0.017113
21:31:30|0.017113
21:31:30|0.017113
21:31:32|0.017113
21:31:32|0.017113
21:31:33|0.017113
21:31:35|0.017113
21:31:35|0.017113
21:31:37|0.017092
21:31:38|0.017092
21:31:39|0.017092
21:31:40|0.017092
21:31:41|0.017092
21:31:41|0.017092
21:31:43|0.017092
21:31:44|0.017092
21:31:45|0.017092
21:31:46|0.017092
21:31:47|0.017092
21:31:48|0.017092
21:31:50|0.017092
21:31:50|0.017092
21:31:51|0.017092
21:31:53|0.017092
21:31:54|0.017092
21:31:54|0.017092
21:31:56|0.017092
21:31:56|0.017092
21:31:57|0.017092
21:31:58|0.017092
21:32:00|0.017092
21:32:00|0.017092
21:32:01|0.017092
21:32:02|0.017092
21:32:03|0.017092
21:32:04|0.017092
21:32:06|0.017092
21:32:06|0.017092
21:32:07|0.017092
21:32:08|0.017092
21:32:10|0.017092
21:32:10|0.017092
21:32:11|0.017092
21:32:13|0.017092
21:32:14|0.017092
21:32:14|0.017092
21:32:15|0.017092
21:32:16|0.017092
21:32:17|0.017092
21:32:18|0.017092
21:32:20|0.017092
21:32:21|0.017092
21:32:21|0.017092
21:32:22|0.017092
21:32:23|0.017092
21:32:24|0.017092
21:32:26|0.017084
21:32:26|0.017093
21:32:28|0.017093
21:32:28|0.017093
21:32:29|0.017093
21:32:30|0.017093
21:32:32|0.017093
21:32:32|0.017093
21:32:34|0.017093
21:32:34|0.017093
21:32:36|0.017093
21:32:36|0.017093
21:32:37|0.017093
21:32:39|0.017093
21:32:40|0.017093
21:32:40|0.017083
21:32:42|0.017083
21:32:44|0.017083
21:32:44|0.017083
21:32:46|0.017083
21:32:47|0.017083
21:32:48|0.017083
21:32:49|0.017083
21:32:50|0.017088
21:32:51|0.017088
21:32:52|0.017088
21:32:54|0.017088
21:32:55|0.017084
21:32:55|0.017084
21:32:57|0.017084
21:32:58|0.017084
21:32:58|0.017084
21:33:00|0.017084
21:33:01|0.017084
21:33:02|0.017084
21:33:02|0.017084
21:33:03|0.017084
21:33:05|0.017084
21:33:06|0.017084
21:33:07|0.017084
21:33:08|0.017084
21:33:09|0.017084
21:33:10|0.017084
21:33:11|0.017084
21:33:12|0.017084
21:33:13|0.017084
21:33:14|0.017084
21:33:15|0.017084
21:33:16|0.017084
21:33:17|0.017084
21:33:18|0.017084
21:33:19|0.017084
21:33:20|0.017084
21:33:22|0.017084
21:33:22|0.017084
21:33:23|0.017084
21:33:24|0.017084
21:33:26|0.017083
21:33:27|0.017083
21:33:27|0.017083
21:33:28|0.017083
21:33:29|0.017083
21:33:30|0.017083
21:33:31|0.017083
21:33:32|0.017083
21:33:33|0.017083
21:33:34|0.017083
21:33:35|0.017083
21:33:36|0.017083
21:33:37|0.017083
21:33:38|0.017083
21:33:40|0.017083
21:33:40|0.017083
21:33:41|0.017083
21:33:42|0.017083
21:33:44|0.017074
21:33:45|0.017066
21:33:46|0.017066
21:33:48|0.017066
21:33:49|0.017066
21:33:49|0.017066
21:33:50|0.017066
21:33:52|0.017066
21:33:53|0.017066
21:33:54|0.017066
21:33:55|0.017066
21:33:56|0.017079
21:33:57|0.017079
21:33:58|0.017079
21:33:59|0.017079
21:34:00|0.017079
21:34:01|0.017079
21:34:02|0.017079
21:34:03|0.017079
21:34:04|0.017067
21:34:05|0.017067
21:34:06|0.017067
21:34:07|0.017067
21:34:08|0.017067
21:34:09|0.017067
21:34:10|0.017067
21:34:11|0.017071
21:34:12|0.017071
21:34:14|0.017071
21:34:14|0.017052
21:34:15|0.017052
21:34:17|0.017052
21:34:17|0.017063
21:34:18|0.017063
21:34:20|0.017063
21:34:20|0.017063
21:34:21|0.017063
21:34:22|0.017063
21:34:23|0.017063
21:34:24|0.017063
21:34:25|0.017053
21:34:26|0.017057
21:34:28|0.017057
21:34:29|0.017057
21:34:29|0.017057
21:34:30|0.017057
21:34:31|0.017057
21:34:32|0.017057
21:34:34|0.017057
21:34:35|0.017057
21:34:36|0.017069
21:34:36|0.017069
21:34:37|0.017069
21:34:38|0.017067
21:34:39|0.017067
21:34:40|0.017067
21:34:41|0.017067
21:34:42|0.017067
21:34:44|0.017067
21:34:46|0.017067
21:34:46|0.017067
21:34:47|0.017067
21:34:49|0.017067
21:34:50|0.017067
21:34:51|0.017067
21:34:52|0.017067
21:34:53|0.017067
21:34:55|0.017067
21:34:56|0.017067
21:34:56|0.017067
21:34:58|0.017067
21:34:59|0.017067
21:34:59|0.017067
21:35:00|0.017067
21:35:01|0.017067
21:35:02|0.017067
21:35:03|0.017067
21:35:05|0.017067
21:35:06|0.017071
21:35:07|0.017071
21:35:08|0.017071
21:35:09|0.017071
21:35:10|0.017071
21:35:11|0.017071
21:35:12|0.017071
21:35:13|0.017071
21:35:14|0.017071
21:35:15|0.017071
21:35:16|0.017059
21:35:17|0.017059
21:35:18|0.017059
21:35:19|0.017059
21:35:20|0.017059
21:35:21|0.017059
21:35:22|0.017059
21:35:23|0.017059
21:35:24|0.017059
21:35:25|0.017059
21:35:26|0.017059
21:35:27|0.017059
21:35:28|0.017059
21:35:29|0.017059
21:35:30|0.017059
21:35:31|0.017059
21:35:32|0.017059
21:35:33|0.017059
21:35:34|0.017059
21:35:35|0.017059
21:35:36|0.017059
21:35:37|0.017059
21:35:38|0.017059
21:35:39|0.017059
21:35:40|0.017059
21:35:41|0.017065
21:35:42|0.017063
21:35:43|0.017063
21:35:44|0.017064
21:35:46|0.017064
21:35:47|0.017064
21:35:48|0.017075
21:35:50|0.017075
21:35:51|0.017075
21:35:52|0.017075
21:35:53|0.017075
21:35:54|0.017075
21:35:55|0.017075
21:35:56|0.017075
21:35:56|0.017075
21:35:57|0.017075
21:35:58|0.017076
21:35:59|0.017076
21:36:00|0.017076
21:36:01|0.017081
21:36:03|0.017081
21:36:03|0.017081
21:36:05|0.017081
21:36:05|0.01709
21:36:07|0.017093
21:36:07|0.017093
21:36:08|0.017082
21:36:10|0.017082
21:36:11|0.017082
21:36:11|0.017082
21:36:12|0.017082
21:36:13|0.017082
21:36:15|0.017082
21:36:15|0.017082
21:36:16|0.017082
21:36:17|0.017082
21:36:19|0.017095
21:36:19|0.017095
21:36:20|0.017095
21:36:22|0.017095
21:36:23|0.017095
21:36:23|0.017095
21:36:24|0.017095
21:36:25|0.017095
21:36:27|0.017095
21:36:27|0.017095
21:36:28|0.017095
21:36:29|0.017093
21:36:31|0.017093
21:36:32|0.017093
21:36:32|0.017093
21:36:33|0.017087
21:36:35|0.017087
21:36:35|0.017087
21:36:36|0.017087
21:36:38|0.017087
21:36:38|0.017087
21:36:39|0.017087
21:36:40|0.017087
21:36:41|0.017087
21:36:42|0.017087
21:36:43|0.017087
21:36:44|0.017087
21:36:46|0.017087
21:36:47|0.017087
21:36:48|0.017087
21:36:50|0.017087
21:36:51|0.017087
21:36:51|0.017087
21:36:52|0.017087
21:36:54|0.017087
21:36:55|0.017087
21:36:56|0.017087
21:36:56|0.017087
21:36:57|0.017087
21:36:58|0.017087
21:36:59|0.017087
21:37:01|0.017087
21:37:02|0.017087
21:37:04|0.017087
21:37:05|0.017087
21:37:06|0.017087
21:37:06|0.017066
21:37:07|0.017066
21:37:08|0.017066
21:37:10|0.017066
21:37:10|0.017066
21:37:11|0.017066
21:37:12|0.017066
21:37:14|0.017059
21:37:14|0.017059
21:37:16|0.017059
21:37:16|0.017059
21:37:18|0.017059
21:37:18|0.017059
21:37:20|0.017059
21:37:20|0.017059
21:37:21|0.017059
21:37:22|0.017059
21:37:23|0.017059
21:37:25|0.017059
21:37:25|0.017059
21:37:27|0.017059
21:37:28|0.017059
21:37:29|0.017059
21:37:30|0.017059
21:37:30|0.017059
21:37:32|0.017059
21:37:32|0.017059
21:37:33|0.017059
21:37:35|0.017059
21:37:35|0.017059
21:37:36|0.017059
21:37:38|0.017059
21:37:39|0.017059
21:37:39|0.017059
21:37:41|0.017041
21:37:41|0.017049
21:37:43|0.017049
21:37:44|0.017049
21:37:45|0.017049
21:37:46|0.017049
21:37:48|0.017051
21:37:48|0.017051
21:37:50|0.017059
21:37:51|0.017059
21:37:52|0.017059
21:37:53|0.017059
21:37:54|0.017059
21:37:55|0.017059
21:37:56|0.017059
21:37:57|0.017059
21:37:58|0.017059
21:37:59|0.017059
21:38:00|0.017059
21:38:01|0.017052
21:38:02|0.017052
21:38:03|0.017052
21:38:04|0.017052
21:38:05|0.017052
21:38:07|0.017052
21:38:08|0.017052
21:38:08|0.017052
21:38:09|0.017052
21:38:11|0.017052
21:38:11|0.017052
21:38:13|0.017052
21:38:13|0.017052
21:38:14|0.017052
21:38:15|0.017052
21:38:16|0.017052
21:38:18|0.017052
21:38:19|0.017052
21:38:19|0.017052
21:38:20|0.017052
21:38:21|0.017052
21:38:23|0.017052
21:38:23|0.017052
21:38:24|0.017052
21:38:25|0.017052
21:38:26|0.017052
21:38:27|0.017052
21:38:29|0.017066
21:38:29|0.017066
21:38:30|0.017066
21:38:31|0.017066
21:38:32|0.017066
21:38:33|0.017066
21:38:34|0.017066
21:38:36|0.017066
21:38:36|0.017066
21:38:37|0.017066
21:38:38|0.017066
21:38:39|0.017066
21:38:40|0.017066
21:38:42|0.017066
21:38:43|0.017066
21:38:43|0.017066
21:38:45|0.017066
21:38:46|0.017066
21:38:47|0.017066
21:38:48|0.017066
21:38:49|0.017066
21:38:51|0.017066
21:38:52|0.017066
21:38:52|0.017066
21:38:54|0.01705
21:38:54|0.01705
21:38:56|0.01705
21:38:57|0.01705
21:38:58|0.017062
21:38:59|0.017062
21:39:00|0.017062
21:39:01|0.017062
21:39:02|0.01706
21:39:03|0.01706
21:39:04|0.017052
21:39:05|0.017052
21:39:06|0.017052
21:39:07|0.017052
21:39:08|0.017052
21:39:09|0.017052
21:39:10|0.017052
21:39:11|0.017052
21:39:12|0.017052
21:39:13|0.017052
21:39:14|0.017052
21:39:15|0.017052
21:39:16|0.017052
21:39:17|0.017052
21:39:18|0.017052
21:39:19|0.017052
21:39:20|0.017052
21:39:21|0.017052
21:39:22|0.017052
21:39:23|0.017052
21:39:24|0.017052
21:39:25|0.017052
21:39:26|0.017052
21:39:27|0.017052
21:39:28|0.017052
21:39:29|0.017052
21:39:30|0.017052
21:39:31|0.017052
21:39:32|0.017052
21:39:33|0.017052
21:39:34|0.017052
21:39:35|0.017052
21:39:36|0.017069
21:39:37|0.017069
21:39:38|0.017069
21:39:39|0.017069
21:39:40|0.017069
21:39:41|0.017069
21:39:42|0.017069
21:39:44|0.017069
21:39:44|0.017069
21:39:46|0.017069
21:39:46|0.017069
21:39:47|0.017069
21:39:48|0.017069
21:39:49|0.017069
21:39:51|0.017069
21:39:52|0.017069
21:39:53|0.017069
21:39:54|0.017069
21:39:55|0.017048
21:39:56|0.017048
21:39:57|0.017048
21:39:58|0.017048
21:39:59|0.017048
21:40:00|0.017048
21:40:01|0.017048
21:40:02|0.017048
21:40:03|0.017048
21:40:04|0.017046
21:40:05|0.017046
21:40:06|0.017046
21:40:07|0.017046
21:40:08|0.017046
21:40:09|0.017046
21:40:10|0.017046
21:40:11|0.017046
21:40:12|0.017046
21:40:13|0.017046
21:40:14|0.017046
21:40:15|0.017046
21:40:16|0.017046
21:40:17|0.017046
21:40:18|0.017046
21:40:20|0.017046
21:40:20|0.017046
21:40:21|0.017046
21:40:23|0.017046
21:40:23|0.017046
21:40:24|0.017046
21:40:25|0.017046
21:40:26|0.017044
21:40:27|0.017044
21:40:28|0.017044
21:40:29|0.017044
21:40:31|0.017044
21:40:31|0.017044
21:40:32|0.017044
21:40:33|0.017044
21:40:34|0.017044
21:40:35|0.017044
21:40:36|0.017044
21:40:37|0.017044
21:40:38|0.017044
21:40:39|0.017055
21:40:40|0.017055
21:40:41|0.017055
21:40:42|0.017055
21:40:44|0.017055
21:40:44|0.017055
21:40:45|0.017055
21:40:46|0.017055
21:40:47|0.017055
21:40:49|0.017055
21:40:50|0.017055
21:40:50|0.017055
21:40:52|0.017055
21:40:53|0.017055
21:40:55|0.017055
21:40:55|0.017055
21:40:56|0.017055
21:40:57|0.017055
21:40:59|0.017055
21:41:00|0.017055
21:41:01|0.017066
21:41:02|0.017066
21:41:03|0.017066
21:41:04|0.017065
21:41:05|0.017065
21:41:06|0.017065
21:41:07|0.017058
21:41:08|0.017058
21:41:09|0.017058
21:41:10|0.017062
21:41:11|0.017062
21:41:12|0.017062
21:41:13|0.017062
21:41:14|0.017062
21:41:15|0.017062
21:41:16|0.017062
21:41:17|0.017062
21:41:18|0.017062
21:41:19|0.017062
21:41:20|0.017062
21:41:22|0.017062
21:41:22|0.017062
21:41:23|0.017062
21:41:24|0.017062
21:41:26|0.017062
21:41:26|0.017062
21:41:27|0.017062
21:41:28|0.017062
21:41:30|0.017062
21:41:30|0.017062
21:41:31|0.017063
21:41:33|0.017063
21:41:33|0.017063
21:41:34|0.017063
21:41:35|0.017063
21:41:36|0.017063
21:41:37|0.017063
21:41:39|0.017063
21:41:39|0.017063
21:41:41|0.017063
21:41:42|0.017063
21:41:42|0.017063
21:41:43|0.017063
21:41:45|0.017063
21:41:45|0.017063
21:41:46|0.017063
21:41:47|0.017063
21:41:48|0.017063
21:41:49|0.017063
21:41:50|0.017063
21:41:52|0.017063
21:41:53|0.017063
21:41:54|0.017063
21:41:55|0.017063
21:41:56|0.017063
21:41:58|0.017062
21:41:58|0.017062
21:41:59|0.017062
21:42:00|0.017062
21:42:01|0.017062
21:42:02|0.017062
21:42:03|0.017062
21:42:05|0.017062
21:42:05|0.017062
21:42:06|0.017062
21:42:07|0.017058
21:42:09|0.017058
21:42:09|0.017058
21:42:10|0.017058
21:42:11|0.017058
21:42:13|0.017058
21:42:13|0.017067
21:42:15|0.017067
21:42:15|0.017067
21:42:17|0.017067
21:42:17|0.017067
21:42:18|0.017067
21:42:20|0.017067
21:42:20|0.017067
21:42:21|0.017067
21:42:23|0.017067
21:42:23|0.017067
21:42:24|0.017067
21:42:25|0.017067
21:42:27|0.017067
21:42:28|0.017067
21:42:28|0.017067
21:42:30|0.017067
21:42:31|0.017054
21:42:32|0.017054
21:42:33|0.017054
21:42:34|0.017054
21:42:35|0.017054
21:42:36|0.017054
21:42:37|0.017054
21:42:38|0.017054
21:42:39|0.017054
21:42:40|0.017054
21:42:41|0.017054
21:42:42|0.017054
21:42:43|0.017054
21:42:44|0.017054
21:42:45|0.017054
21:42:46|0.017054
21:42:47|0.017054
21:42:48|0.017054
21:42:49|0.017054
21:42:51|0.017054
21:42:52|0.017054
21:42:53|0.017054
21:42:53|0.017054
21:42:56|0.017054
21:42:57|0.017054
21:42:57|0.017054
21:42:59|0.017054
21:43:00|0.017054
21:43:01|0.017054
21:43:02|0.017054
21:43:02|0.017054
21:43:03|0.017054
21:43:05|0.01705
21:43:06|0.01705
21:43:06|0.01705
21:43:07|0.01705
21:43:09|0.01705
21:43:10|0.01705
21:43:11|0.01705
21:43:12|0.01705
21:43:13|0.01705
21:43:14|0.01705
21:43:15|0.01705
21:43:16|0.01705
21:43:17|0.01705
21:43:18|0.01705
21:43:19|0.01705
21:43:20|0.01705
21:43:21|0.01705
21:43:22|0.01705
21:43:23|0.01705
21:43:24|0.01705
21:43:25|0.01705
21:43:26|0.01705
21:43:27|0.01705
21:43:28|0.017045
21:43:29|0.017045
21:43:30|0.017045
21:43:31|0.017045
21:43:32|0.017045
21:43:33|0.017045
21:43:34|0.017058
21:43:36|0.017058
21:43:36|0.017058
21:43:37|0.017058
21:43:38|0.017058
21:43:39|0.017058
21:43:40|0.017058
21:43:41|0.017058
21:43:43|0.017058
21:43:43|0.017058
21:43:44|0.017058
21:43:45|0.017057
21:43:46|0.017057
21:43:47|0.017057
21:43:48|0.017057
21:43:49|0.017057
21:43:51|0.017057
21:43:52|0.017057
21:43:53|0.017057
21:43:54|0.017057
21:43:55|0.017045
21:43:56|0.017045
21:43:58|0.017045
21:43:59|0.017045
21:43:59|0.017045
21:44:01|0.017045
21:44:01|0.017045
21:44:03|0.017045
21:44:04|0.017045
21:44:05|0.01704
21:44:06|0.017053
21:44:07|0.017053
21:44:08|0.017053
21:44:09|0.017053
21:44:10|0.017062
21:44:11|0.017062
21:44:12|0.017062
21:44:13|0.017062
21:44:14|0.017065
21:44:15|0.017065
21:44:16|0.017065
21:44:17|0.017065
21:44:18|0.017065
21:44:19|0.017065
21:44:20|0.017065
21:44:21|0.017065
21:44:22|0.017065
21:44:23|0.017065
21:44:24|0.017065
21:44:25|0.017065
21:44:26|0.017065
21:44:27|0.017065
21:44:28|0.017065
21:44:29|0.017065
21:44:30|0.017065
21:44:31|0.017065
21:44:32|0.017065
21:44:33|0.017065
21:44:34|0.017065
21:44:35|0.017065
21:44:36|0.017065
21:44:37|0.017065
21:44:38|0.017065
21:44:39|0.017065
21:44:40|0.017065
21:44:41|0.017065
21:44:42|0.017065
21:44:43|0.017065
21:44:45|0.017065
21:44:45|0.017065
21:44:47|0.017065
21:44:47|0.017065
21:44:48|0.017065
21:44:50|0.017065
21:44:50|0.017065
21:44:51|0.017064
21:44:52|0.017064
21:44:53|0.017064
21:44:55|0.017064
21:44:55|0.017064
21:44:56|0.017064
21:44:58|0.017064
21:44:59|0.017064
21:45:00|0.017064
21:45:01|0.017064
21:45:02|0.017058
21:45:02|0.017058
21:45:04|0.017049
21:45:05|0.017044
21:45:06|0.017044
21:45:07|0.017044
21:45:08|0.017044
21:45:08|0.017044
21:45:10|0.017044
21:45:10|0.017044
21:45:12|0.017044
21:45:13|0.017044
21:45:14|0.01704
21:45:15|0.01704
21:45:16|0.01704
21:45:17|0.01704
21:45:18|0.01704
21:45:19|0.01704
21:45:20|0.017032
21:45:21|0.017032
21:45:22|0.017058
21:45:23|0.017058
21:45:24|0.017058
21:45:25|0.017058
21:45:26|0.017058
21:45:27|0.017053
21:45:28|0.017053
21:45:29|0.017053
21:45:30|0.017053
21:45:31|0.017058
21:45:32|0.017058
21:45:33|0.017058
21:45:34|0.017058
21:45:35|0.017058
21:45:36|0.017058
21:45:37|0.017058
21:45:38|0.017058
21:45:39|0.017058
21:45:40|0.017058
21:45:41|0.017058
21:45:42|0.017058
21:45:43|0.017058
21:45:44|0.017058
21:45:45|0.017058
21:45:46|0.017058
21:45:47|0.017058
21:45:48|0.017058
21:45:49|0.017058
21:45:50|0.017058
21:45:51|0.017058
21:45:52|0.017058
21:45:53|0.017058
21:45:54|0.017058
21:45:56|0.017058
21:45:57|0.017058
21:45:58|0.017058
21:45:59|0.017054
21:46:00|0.017054
21:46:01|0.017054
21:46:02|0.017054
21:46:03|0.017054
21:46:04|0.017054
21:46:05|0.017054
21:46:06|0.017054
21:46:08|0.017054
21:46:08|0.017054
21:46:10|0.017054
21:46:11|0.017054
21:46:11|0.017054
21:46:12|0.017054
21:46:14|0.017054
21:46:14|0.017054
21:46:15|0.017054
21:46:17|0.017054
21:46:17|0.017054
21:46:19|0.017054
21:46:20|0.017054
21:46:20|0.017054
21:46:21|0.017054
21:46:22|0.017054
21:46:23|0.017054
21:46:24|0.017054
21:46:25|0.01707
21:46:27|0.01707
21:46:28|0.01707
21:46:28|0.01707
21:46:30|0.01707
21:46:31|0.01707
21:46:31|0.01706
21:46:32|0.01706
21:46:33|0.017065
21:46:35|0.017065
21:46:35|0.017065
21:46:37|0.017065
21:46:37|0.017075
21:46:38|0.017077
21:46:40|0.017077
21:46:40|0.017077
21:46:41|0.017073
21:46:42|0.017072
21:46:43|0.017072
21:46:45|0.017072
21:46:46|0.017072
21:46:47|0.017072
21:46:48|0.017065
21:46:49|0.017065
21:46:50|0.017065
21:46:51|0.017065
21:46:52|0.017065
21:46:53|0.017065
21:46:54|0.017065
21:46:55|0.017056
21:46:56|0.017056
21:46:57|0.017056
21:46:58|0.017056
21:46:59|0.017056
21:47:00|0.017056
21:47:01|0.017056
21:47:02|0.017056
21:47:03|0.017056
21:47:04|0.017056
21:47:05|0.017056
21:47:06|0.017065
21:47:07|0.017071
21:47:08|0.017072
21:47:09|0.017072
21:47:10|0.017072
21:47:12|0.017076
21:47:13|0.017076
21:47:13|0.017076
21:47:15|0.017076
21:47:16|0.017076
21:47:16|0.017076
21:47:18|0.017076
21:47:19|0.017076
21:47:20|0.017076
21:47:21|0.017076
21:47:21|0.017076
21:47:22|0.017076
21:47:23|0.017076
21:47:26|0.017075
21:47:26|0.017075
21:47:27|0.017075
21:47:28|0.017075
21:47:29|0.017075
21:47:30|0.017075
21:47:31|0.017075
21:47:32|0.017075
21:47:33|0.017075
21:47:34|0.017075
21:47:35|0.017075
21:47:37|0.017075
21:47:37|0.017075
21:47:38|0.017075
21:47:39|0.017075
21:47:40|0.017075
21:47:41|0.017075
21:47:42|0.017075
21:47:44|0.017075
21:47:44|0.017075
21:47:45|0.017075
21:47:46|0.017075
21:47:47|0.017075
21:47:48|0.017075
21:47:49|0.017075
21:47:50|0.017075
21:47:51|0.017075
21:47:53|0.017075
21:47:54|0.017075
21:47:54|0.017075
21:47:55|0.017075
21:47:57|0.017075
21:47:58|0.017075
21:47:59|0.017075
21:48:00|0.017075
21:48:01|0.017075
21:48:02|0.017075
21:48:03|0.017075
21:48:04|0.017075
21:48:05|0.017075
21:48:06|0.017075
21:48:07|0.017075
21:48:08|0.017075
21:48:09|0.017062
21:48:10|0.01707
21:48:11|0.01707
21:48:12|0.017073
21:48:13|0.017073
21:48:14|0.017073
21:48:16|0.017073
21:48:16|0.017075
21:48:17|0.017075
21:48:18|0.017075
21:48:19|0.017075
21:48:20|0.017075
21:48:21|0.017075
21:48:22|0.017075
21:48:23|0.017075
21:48:24|0.017075
21:48:25|0.017075
21:48:26|0.017075
21:48:27|0.017075
21:48:29|0.017075
21:48:29|0.017075
21:48:30|0.017075
21:48:31|0.017087
21:48:32|0.017091
21:48:33|0.017091
21:48:34|0.01709
21:48:35|0.01709
21:48:36|0.01709
21:48:37|0.01709
21:48:38|0.01709
21:48:39|0.01709
21:48:41|0.01709
21:48:41|0.01709
21:48:42|0.01709
21:48:43|0.01709
21:48:44|0.017094
21:48:46|0.017094
21:48:46|0.017094
21:48:48|0.017094
21:48:49|0.017094
21:48:50|0.017094
21:48:50|0.017088
21:48:51|0.017077
21:48:52|0.017077
21:48:54|0.017077
21:48:54|0.01708
21:48:55|0.01708
21:48:56|0.01708
21:48:58|0.01708
21:49:00|0.01708
21:49:01|0.01708
21:49:02|0.01708
21:49:03|0.01708
21:49:04|0.01708
21:49:05|0.01708
21:49:06|0.01708
21:49:07|0.01708
21:49:08|0.01708
21:49:09|0.01708
21:49:11|0.01708
21:49:11|0.01708
21:49:12|0.01708
21:49:14|0.01708
21:49:14|0.017076
21:49:15|0.017076
21:49:17|0.017076
21:49:17|0.017076
21:49:18|0.017076
21:49:19|0.017076
21:49:20|0.017076
21:49:21|0.017076
21:49:22|0.017076
21:49:23|0.017076
21:49:25|0.017076
21:49:26|0.017076
21:49:26|0.017076
21:49:27|0.017076
21:49:28|0.017076
21:49:29|0.017076
21:49:30|0.01706
21:49:32|0.01706
21:49:32|0.01706
21:49:33|0.01706
21:49:35|0.01706
21:49:35|0.01706
21:49:37|0.01706
21:49:37|0.01706
21:49:38|0.01706
21:49:39|0.01706
21:49:40|0.01706
21:49:41|0.01706
21:49:42|0.01706
21:49:43|0.01706
21:49:44|0.01706
21:49:45|0.01706
21:49:46|0.01706
21:49:48|0.01706
21:49:48|0.01706
21:49:49|0.01706
21:49:50|0.01706
21:49:52|0.01706
21:49:52|0.01706
21:49:53|0.01706
21:49:55|0.01706
21:49:55|0.01706
21:49:56|0.01706
21:49:57|0.01706
21:49:58|0.01706
21:50:00|0.01706
21:50:02|0.01706
21:50:02|0.01706
21:50:03|0.01706
21:50:04|0.017053
21:50:06|0.017053
21:50:06|0.017053
21:50:08|0.017053
21:50:08|0.017053
21:50:10|0.017053
21:50:11|0.017053
21:50:12|0.017053
21:50:14|0.017053
21:50:14|0.017053
21:50:15|0.017053
21:50:16|0.017053
21:50:17|0.017053
21:50:18|0.017053
21:50:19|0.017053
21:50:20|0.017053
21:50:22|0.017053
21:50:22|0.017053
21:50:23|0.017053
21:50:24|0.017053
21:50:26|0.017053
21:50:26|0.017053
21:50:27|0.017053
21:50:28|0.017053
21:50:30|0.017053
21:50:30|0.017053
21:50:31|0.017053
21:50:32|0.017053
21:50:34|0.017053
21:50:34|0.017053
21:50:36|0.017053
21:50:36|0.017053
21:50:37|0.017053
21:50:38|0.017053
21:50:40|0.017053
21:50:40|0.017057
21:50:41|0.017057
21:50:42|0.017057
21:50:43|0.017057
21:50:44|0.017057
21:50:46|0.017057
21:50:46|0.017057
21:50:47|0.017057
21:50:48|0.017057
21:50:50|0.017057
21:50:50|0.017057
21:50:51|0.017057
21:50:52|0.017057
21:50:53|0.017057
21:50:54|0.017057
21:50:55|0.017057
21:50:56|0.017057
21:50:57|0.017057
21:50:58|0.017057
21:51:00|0.017057
21:51:01|0.017057
21:51:02|0.017057
21:51:03|0.017057
21:51:04|0.017057
21:51:05|0.017057
21:51:06|0.017057
21:51:07|0.017057
21:51:08|0.017057
21:51:09|0.017057
21:51:10|0.017057
21:51:11|0.017057
21:51:12|0.017057
21:51:14|0.017057
21:51:14|0.017057
21:51:15|0.017057
21:51:17|0.017057
21:51:17|0.017057
21:51:18|0.017057
21:51:19|0.017057
21:51:20|0.017057
21:51:21|0.017057
21:51:23|0.017057
21:51:23|0.017057
21:51:25|0.017057
21:51:25|0.017057
21:51:26|0.017057
21:51:28|0.017057
21:51:29|0.017057
21:51:30|0.017057
21:51:31|0.017057
21:51:31|0.017057
21:51:32|0.017057
21:51:33|0.017057
21:51:34|0.017057
21:51:35|0.017057
21:51:36|0.017057
21:51:37|0.017057
21:51:38|0.017057
21:51:39|0.017057
21:51:40|0.017057
21:51:41|0.017052
21:51:42|0.017052
21:51:44|0.017052
21:51:44|0.017052
21:51:45|0.017052
21:51:46|0.017052
21:51:47|0.017052
21:51:48|0.017052
21:51:50|0.017052
21:51:50|0.017052
21:51:51|0.017052
21:51:53|0.017052
21:51:53|0.017052
21:51:54|0.017052
21:51:55|0.017059
21:51:57|0.017059
21:51:57|0.01706
21:51:58|0.01706
21:51:59|0.01706
21:52:01|0.01706
21:52:02|0.01706
21:52:03|0.017061
21:52:05|0.017061
21:52:05|0.017061
21:52:07|0.017061
21:52:08|0.017061
21:52:09|0.017061
21:52:10|0.017061
21:52:10|0.017061
21:52:12|0.017061
21:52:13|0.017061
21:52:14|0.017061
21:52:15|0.017062
21:52:16|0.017062
21:52:16|0.017062
21:52:17|0.017062
21:52:19|0.017062
21:52:19|0.017062
21:52:20|0.017052
21:52:22|0.017052
21:52:24|0.017056
21:52:24|0.017056
21:52:26|0.017056
21:52:27|0.017056
21:52:27|0.017056
21:52:29|0.017056
21:52:29|0.017056
21:52:30|0.017056
21:52:31|0.017056
21:52:32|0.017056
21:52:33|0.017056
21:52:34|0.017056
21:52:35|0.017056
21:52:36|0.017056
21:52:37|0.017056
21:52:39|0.017056
21:52:40|0.017056
21:52:41|0.017056
21:52:41|0.017056
21:52:42|0.017056
21:52:43|0.017056
21:52:44|0.017056
21:52:45|0.017056
21:52:46|0.017056
21:52:48|0.017056
21:52:49|0.017056
21:52:50|0.017056
21:52:51|0.017056
21:52:52|0.017056
21:52:53|0.017056
21:52:54|0.017056
21:52:55|0.017056
21:52:56|0.017056
21:52:57|0.017056
21:52:58|0.017056
21:52:59|0.017056
21:53:00|0.017056
21:53:01|0.017056
21:53:03|0.017056
21:53:04|0.017056
21:53:04|0.017056
21:53:06|0.017056
21:53:07|0.017056
21:53:08|0.017056
21:53:09|0.017056
21:53:10|0.017056
21:53:11|0.017056
21:53:11|0.017056
21:53:13|0.017056
21:53:14|0.017056
21:53:15|0.017056
21:53:17|0.017056
21:53:17|0.017056
21:53:18|0.017056
21:53:20|0.017053
21:53:20|0.017053
21:53:21|0.017053
21:53:22|0.017053
21:53:23|0.017053
21:53:24|0.017053
21:53:25|0.017053
21:53:27|0.017053
21:53:28|0.017053
21:53:29|0.017053
21:53:29|0.017053
21:53:30|0.017053
21:53:32|0.017053
21:53:32|0.017053
21:53:34|0.017053
21:53:34|0.017053
21:53:35|0.017053
21:53:37|0.017057
21:53:37|0.017057
21:53:38|0.017057
21:53:40|0.017057
21:53:40|0.017057
21:53:41|0.017057
21:53:42|0.017057
21:53:43|0.017057
21:53:44|0.017057
21:53:45|0.017057
21:53:46|0.017057
21:53:48|0.017057
21:53:48|0.017057
21:53:50|0.017057
21:53:51|0.017057
21:53:52|0.017057
21:53:53|0.017057
21:53:54|0.017072
21:53:55|0.017072
21:53:56|0.017072
21:53:57|0.017072
21:53:58|0.017072
21:53:59|0.017072
21:54:00|0.017072
21:54:01|0.017072
21:54:02|0.017072
21:54:04|0.017072
21:54:04|0.017072
21:54:06|0.017072
21:54:07|0.017072
21:54:08|0.017072
21:54:09|0.017072
21:54:10|0.017072
21:54:10|0.017072
21:54:11|0.017072
21:54:12|0.017072
21:54:14|0.017072
21:54:15|0.017072
21:54:16|0.017072
21:54:17|0.017075
21:54:18|0.017075
21:54:19|0.017075
21:54:19|0.017075
21:54:20|0.017075
21:54:22|0.017075
21:54:23|0.017075
21:54:24|0.017075
21:54:25|0.017075
21:54:26|0.017075
21:54:27|0.017075
21:54:28|0.017075
21:54:29|0.017075
21:54:30|0.017075
21:54:31|0.017075
21:54:32|0.017075
21:54:33|0.017075
21:54:34|0.017075
21:54:35|0.017075
21:54:36|0.017075
21:54:37|0.017075
21:54:38|0.017075
21:54:39|0.017075
21:54:40|0.017075
21:54:41|0.017075
21:54:42|0.017075
21:54:43|0.017075
21:54:44|0.017075
21:54:45|0.017062
21:54:46|0.017062
21:54:47|0.017062
21:54:48|0.017062
21:54:49|0.017067
21:54:50|0.017067
21:54:51|0.017067
21:54:52|0.017067
21:54:53|0.017067
21:54:54|0.017067
21:54:55|0.017067
21:54:56|0.017067
21:54:57|0.017067
21:54:58|0.017067
21:54:59|0.017067
21:55:00|0.017067
21:55:01|0.017067
21:55:02|0.017067
21:55:03|0.017067
21:55:05|0.017075
21:55:05|0.017075
21:55:07|0.017075
21:55:08|0.017075
21:55:09|0.017075
21:55:10|0.017075
21:55:11|0.017075
21:55:12|0.017075
21:55:13|0.017075
21:55:14|0.017075
21:55:15|0.017075
21:55:15|0.017075
21:55:16|0.017075
21:55:17|0.017075
21:55:18|0.017078
21:55:20|0.017085
21:55:20|0.017085
21:55:22|0.017085
21:55:22|0.017085
21:55:24|0.017085
21:55:25|0.017085
21:55:26|0.017083
21:55:27|0.017083
21:55:28|0.017083
21:55:29|0.017083
21:55:29|0.017083
21:55:31|0.017083
21:55:32|0.017083
21:55:33|0.017083
21:55:34|0.017083
21:55:35|0.017083
21:55:36|0.017083
21:55:37|0.017083
21:55:38|0.017083
21:55:39|0.017083
21:55:40|0.017075
21:55:41|0.017075
21:55:42|0.017075
21:55:43|0.017075
21:55:44|0.017075
21:55:45|0.017075
21:55:46|0.017075
21:55:47|0.017075
21:55:48|0.017075
21:55:49|0.017075
21:55:50|0.017075
21:55:51|0.01708
21:55:52|0.01708
21:55:53|0.01708
21:55:54|0.017088
21:55:55|0.017087
21:55:56|0.017087
21:55:57|0.017087
21:55:58|0.017087
21:55:59|0.017088
21:56:00|0.017088
21:56:01|0.017088
21:56:02|0.017088
21:56:03|0.017088
21:56:04|0.017088
21:56:05|0.017096
21:56:06|0.017096
21:56:07|0.017096
21:56:08|0.017096
21:56:09|0.017096
21:56:11|0.017091
21:56:12|0.01708
21:56:13|0.01708
21:56:14|0.01708
21:56:15|0.017074
21:56:15|0.017074
21:56:17|0.017074
21:56:17|0.017074
21:56:19|0.017074
21:56:20|0.017074
21:56:21|0.017074
21:56:22|0.017074
21:56:23|0.017074
21:56:24|0.017074
21:56:25|0.017074
21:56:26|0.017074
21:56:27|0.017071
21:56:28|0.017071
21:56:29|0.017071
21:56:30|0.017071
21:56:31|0.017071
21:56:32|0.017071
21:56:33|0.017071
21:56:34|0.017071
21:56:35|0.017071
21:56:36|0.017071
21:56:37|0.017071
21:56:38|0.017071
21:56:39|0.017083
21:56:40|0.017083
21:56:41|0.017077
21:56:42|0.017077
21:56:43|0.017077
21:56:44|0.017077
21:56:45|0.017077
21:56:46|0.017077
21:56:47|0.017077
21:56:48|0.017077
21:56:49|0.017077
21:56:50|0.017077
21:56:51|0.017077
21:56:52|0.017077
21:56:53|0.017077
21:56:54|0.017077
21:56:55|0.017077
21:56:56|0.017086
21:56:57|0.017086
21:56:58|0.017086
21:56:59|0.017088
21:57:00|0.017088
21:57:01|0.017088
21:57:02|0.017088
21:57:03|0.017088
21:57:04|0.017086
21:57:05|0.017086
21:57:07|0.017086
21:57:08|0.017086
21:57:09|0.017086
21:57:10|0.017086
21:57:11|0.017086
21:57:13|0.017086
21:57:14|0.017086
21:57:14|0.017086
21:57:16|0.017086
21:57:17|0.017086
21:57:18|0.017086
21:57:19|0.017086
21:57:20|0.017086
21:57:21|0.017086
21:57:22|0.017086
21:57:23|0.017086
21:57:24|0.017086
21:57:25|0.017086
21:57:26|0.017086
21:57:27|0.017086
21:57:28|0.017086
21:57:29|0.017086
21:57:30|0.017086
21:57:31|0.017086
21:57:32|0.017086
21:57:33|0.017086
21:57:35|0.017086
21:57:35|0.017086
21:57:36|0.017086
21:57:37|0.017086
21:57:38|0.017086
21:57:39|0.017086
21:57:40|0.017086
21:57:41|0.017099
21:57:43|0.017099
21:57:43|0.017099
21:57:44|0.017087
21:57:45|0.017087
21:57:47|0.017087
21:57:47|0.017087
21:57:48|0.017087
21:57:50|0.017087
21:57:50|0.017087
21:57:51|0.017087
21:57:52|0.017087
21:57:53|0.017084
21:57:55|0.017084
21:57:55|0.017084
21:57:56|0.017084
21:57:57|0.017084
21:57:58|0.017084
21:57:59|0.017084
21:58:01|0.017084
21:58:01|0.017084
21:58:02|0.017084
21:58:03|0.017084
21:58:05|0.017084
21:58:05|0.017084
21:58:07|0.017084
21:58:08|0.017084
21:58:09|0.017084
21:58:10|0.017084
21:58:11|0.017084
21:58:12|0.017084
21:58:14|0.017091
21:58:15|0.017091
21:58:16|0.017091
21:58:17|0.017091
21:58:18|0.017091
21:58:19|0.017091
21:58:20|0.017091
21:58:21|0.017091
21:58:22|0.017091
21:58:23|0.017091
21:58:24|0.017091
21:58:25|0.017091
21:58:26|0.017091
21:58:27|0.017091
21:58:29|0.017091
21:58:29|0.017091
21:58:31|0.017091
21:58:31|0.017091
21:58:33|0.017091
21:58:33|0.017091
21:58:35|0.017091
21:58:35|0.017091
21:58:36|0.017091
21:58:37|0.017091
21:58:38|0.017091
21:58:39|0.017091
21:58:40|0.017091
21:58:41|0.017091
21:58:42|0.017091
21:58:43|0.017091
21:58:44|0.017091
21:58:46|0.017091
21:58:46|0.017091
21:58:47|0.017091
21:58:49|0.017091
21:58:49|0.017091
21:58:51|0.017091
21:58:51|0.017091
21:58:52|0.017091
21:58:54|0.017091
21:58:54|0.017091
21:58:56|0.017091
21:58:57|0.017091
21:58:58|0.017091
21:58:59|0.017091
21:59:00|0.017091
21:59:01|0.017091
21:59:02|0.017091
21:59:03|0.017091
21:59:04|0.017091
21:59:05|0.017091
21:59:06|0.017091
21:59:07|0.017091
21:59:09|0.017091
21:59:10|0.017091
21:59:11|0.017091
21:59:13|0.017091
21:59:14|0.017091
21:59:15|0.017091
21:59:16|0.017091
21:59:17|0.017091
21:59:18|0.017096
21:59:20|0.017096
21:59:21|0.017096
21:59:21|0.017096
21:59:22|0.017096
21:59:23|0.017096
21:59:24|0.017096
21:59:26|0.017096
21:59:26|0.017096
21:59:27|0.017096
21:59:28|0.017106
21:59:30|0.017106
21:59:30|0.017106
21:59:32|0.017106
21:59:32|0.017106
21:59:34|0.017106
21:59:34|0.017106
21:59:36|0.017106
21:59:36|0.017106
21:59:37|0.017106
21:59:38|0.017106
21:59:39|0.017106
21:59:40|0.017106
21:59:41|0.017106
21:59:42|0.017106
21:59:44|0.017096
21:59:44|0.017096
21:59:46|0.017096
21:59:47|0.017096
21:59:47|0.017096
21:59:49|0.017096
21:59:49|0.017096
21:59:50|0.017096
21:59:51|0.017096
21:59:52|0.017096
21:59:54|0.017096
21:59:55|0.017096
21:59:56|0.017096
21:59:56|0.017096
21:59:57|0.017096
21:59:58|0.017096
21:59:59|0.017096
22:00:01|0.017096
22:00:02|0.017088
22:00:03|0.017088
22:00:03|0.01709
22:00:05|0.01709
22:00:05|0.01709
22:00:06|0.01709
22:00:08|0.01709
22:00:09|0.01708
22:00:11|0.01708
22:00:11|0.01708
22:00:13|0.01708
22:00:14|0.01708
22:00:15|0.01708
22:00:16|0.01708
22:00:17|0.01708
22:00:18|0.01708
22:00:19|0.01708
22:00:20|0.01708
22:00:20|0.01708
22:00:22|0.01708
22:00:23|0.01708
22:00:24|0.01708
22:00:25|0.01708
22:00:26|0.01708
22:00:27|0.01708
22:00:28|0.01708
22:00:29|0.01708
22:00:30|0.01708
22:00:31|0.01708
22:00:31|0.01708
22:00:33|0.01708
22:00:34|0.01708
22:00:35|0.01708
22:00:35|0.017074
22:00:37|0.017078
22:00:38|0.017078
22:00:39|0.017078
22:00:40|0.017078
22:00:40|0.017078
22:00:42|0.017078
22:00:43|0.017078
22:00:43|0.017078
22:00:45|0.017078
22:00:46|0.017078
22:00:47|0.017078
22:00:48|0.017078
22:00:49|0.017078
22:00:49|0.017078
22:00:51|0.017078
22:00:52|0.017086
22:00:53|0.017088
22:00:53|0.017088
22:00:55|0.017088
22:00:56|0.017088
22:00:57|0.017088
22:00:58|0.017088
22:00:59|0.017088
22:01:00|0.017088
22:01:00|0.017088
22:01:01|0.017088
22:01:03|0.017088
22:01:04|0.017088
22:01:05|0.017088
22:01:06|0.017088
22:01:07|0.017088
22:01:08|0.017088
22:01:09|0.017088
22:01:10|0.017088
22:01:11|0.017088
22:01:12|0.017088
22:01:13|0.017088
22:01:15|0.017088
22:01:15|0.017088
22:01:17|0.017088
22:01:18|0.017088
22:01:18|0.017088
22:01:20|0.017088
22:01:21|0.017088
22:01:22|0.017088
22:01:23|0.017088
22:01:24|0.017088
22:01:24|0.017088
22:01:26|0.017088
22:01:27|0.017088
22:01:28|0.017088
22:01:29|0.017088
22:01:29|0.017088
22:01:31|0.017088
22:01:32|0.017112
22:01:33|0.017112
22:01:34|0.017112
22:01:35|0.017112
22:01:36|0.017112
22:01:36|0.017112
22:01:38|0.017112
22:01:38|0.017112
22:01:40|0.017114
22:01:41|0.017114
22:01:42|0.017114
22:01:43|0.017114
22:01:45|0.017114
22:01:46|0.017122
22:01:46|0.017122
22:01:47|0.017122
22:01:48|0.017122
22:01:49|0.017122
22:01:50|0.017131
22:01:51|0.017131
22:01:53|0.017131
22:01:53|0.017131
22:01:54|0.017131
22:01:55|0.017131
22:01:56|0.017135
22:01:57|0.017135
22:01:58|0.017135
22:01:59|0.017135
22:02:00|0.017135
22:02:01|0.017135
22:02:02|0.017131
22:02:03|0.017131
22:02:04|0.017131
22:02:06|0.017131
22:02:06|0.017131
22:02:07|0.017131
22:02:08|0.017131
22:02:09|0.017131
22:02:11|0.017131
22:02:12|0.017131
22:02:13|0.017131
22:02:14|0.017131
22:02:16|0.017131
22:02:17|0.017131
22:02:17|0.017131
22:02:18|0.017131
22:02:20|0.017131
22:02:21|0.017131
22:02:22|0.017136
22:02:22|0.017136
22:02:24|0.017136
22:02:26|0.017136
22:02:27|0.017136
22:02:27|0.017136
22:02:28|0.017136
22:02:30|0.017136
22:02:30|0.017136
22:02:32|0.017136
22:02:32|0.017129
22:02:33|0.017129
22:02:35|0.017129
22:02:36|0.017129
22:02:36|0.017129
22:02:37|0.017129
22:02:38|0.017129
22:02:39|0.017129
22:02:40|0.017129
22:02:42|0.017129
22:02:43|0.017129
22:02:43|0.017129
22:02:44|0.017129
22:02:45|0.017129
22:02:47|0.017129
22:02:47|0.017129
22:02:49|0.017129
22:02:49|0.017129
22:02:50|0.017129
22:02:51|0.017129
22:02:52|0.017129
22:02:54|0.017129
22:02:55|0.017129
22:02:56|0.017124
22:02:57|0.017124
22:02:58|0.017124
22:02:59|0.017124
22:03:00|0.017124
22:03:01|0.017086
22:03:02|0.017084
22:03:03|0.017084
22:03:04|0.017085
22:03:05|0.017099
22:03:06|0.01709
22:03:07|0.017086
22:03:08|0.017085
22:03:09|0.017085
22:03:10|0.017082
22:03:11|0.017086
22:03:12|0.017086
22:03:14|0.017086
22:03:15|0.017086
22:03:16|0.017086
22:03:17|0.017086
22:03:18|0.017086
22:03:19|0.017086
22:03:19|0.017086
22:03:20|0.017086
22:03:22|0.017086
22:03:23|0.017086
22:03:24|0.017086
22:03:25|0.017086
22:03:26|0.017086
22:03:26|0.017086
22:03:28|0.017086
22:03:28|0.017086
22:03:30|0.017086
22:03:30|0.017086
22:03:32|0.017086
22:03:33|0.017086
22:03:34|0.017086
22:03:35|0.017086
22:03:35|0.017086
22:03:37|0.017098
22:03:37|0.017098
22:03:39|0.017098
22:03:40|0.017098
22:03:41|0.017098
22:03:43|0.017098
22:03:43|0.017098
22:03:45|0.017098
22:03:45|0.017098
22:03:46|0.017098
22:03:47|0.017098
22:03:48|0.017098
22:03:50|0.017098
22:03:51|0.017098
22:03:51|0.017098
22:03:53|0.017098
22:03:54|0.017098
22:03:55|0.017098
22:03:56|0.017098
22:03:56|0.017098
22:03:57|0.017098
22:03:59|0.017098
22:03:59|0.017098
22:04:00|0.017098
22:04:02|0.017098
22:04:02|0.017098
22:04:03|0.017098
22:04:04|0.017098
22:04:05|0.017098
22:04:06|0.017098
22:04:07|0.017098
22:04:08|0.017098
22:04:10|0.017098
22:04:10|0.01708
22:04:12|0.01708
22:04:12|0.01708
22:04:14|0.01708
22:04:16|0.01708
22:04:17|0.01708
22:04:17|0.01708
22:04:19|0.017089
22:04:20|0.017089
22:04:21|0.017089
22:04:21|0.017089
22:04:22|0.017089
22:04:24|0.017089
22:04:24|0.017089
22:04:26|0.017089
22:04:27|0.017075
22:04:28|0.017075
22:04:29|0.01708
22:04:30|0.01708
22:04:30|0.01708
22:04:31|0.01708
22:04:33|0.01708
22:04:34|0.01708
22:04:34|0.01708
22:04:36|0.01708
22:04:37|0.017074
22:04:38|0.017074
22:04:38|0.017074
22:04:40|0.017074
22:04:41|0.017074
22:04:41|0.017074
22:04:42|0.017082
22:04:44|0.017082
22:04:45|0.017082
22:04:46|0.017082
22:04:47|0.017083
22:04:48|0.017083
22:04:49|0.017083
22:04:50|0.017082
22:04:51|0.017082
22:04:52|0.017092
22:04:53|0.017092
22:04:54|0.017102
22:04:55|0.017102
22:04:56|0.017095
22:04:57|0.017095
22:04:58|0.017095
22:04:59|0.017095
22:05:00|0.0171
22:05:01|0.0171
22:05:02|0.0171
22:05:03|0.017103
22:05:04|0.017103
22:05:05|0.017112
22:05:06|0.017112
22:05:07|0.017112
22:05:08|0.017082
22:05:09|0.017082
22:05:10|0.017082
22:05:11|0.017082
22:05:12|0.017082
22:05:13|0.017082
22:05:15|0.017082
22:05:16|0.017082
22:05:17|0.017082
22:05:18|0.017082
22:05:19|0.017082
22:05:20|0.017082
22:05:22|0.017082
22:05:22|0.017094
22:05:24|0.017094
22:05:25|0.017094
22:05:26|0.017094
22:05:26|0.017094
22:05:28|0.017094
22:05:28|0.017094
22:05:29|0.017103
22:05:31|0.017104
22:05:31|0.017104
22:05:32|0.017104
22:05:33|0.017091
22:05:34|0.017091
22:05:36|0.017091
22:05:36|0.017091
22:05:38|0.017091
22:05:38|0.017096
22:05:40|0.017096
22:05:41|0.017096
22:05:42|0.017096
22:05:42|0.017096
22:05:43|0.017096
22:05:44|0.017096
22:05:45|0.017096
22:05:47|0.017096
22:05:47|0.017096
22:05:48|0.017104
22:05:49|0.017104
22:05:50|0.017104
22:05:51|0.01711
22:05:52|0.01711
22:05:53|0.01711
22:05:55|0.01711
22:05:55|0.01711
22:05:57|0.017108
22:05:57|0.017108
22:05:58|0.017108
22:06:00|0.017111
22:06:00|0.017111
22:06:01|0.017111
22:06:03|0.017111
22:06:03|0.017111
22:06:04|0.017108
22:06:05|0.017108
22:06:06|0.017108
22:06:08|0.017108
22:06:09|0.017108
22:06:09|0.017108
22:06:10|0.017108
22:06:11|0.017108
22:06:12|0.017108
22:06:14|0.017108
22:06:15|0.017108
22:06:16|0.017108
22:06:17|0.017108
22:06:19|0.017108
22:06:20|0.017108
22:06:21|0.017108
22:06:22|0.017108
22:06:22|0.017108
22:06:24|0.017108
22:06:25|0.017108
22:06:26|0.017108
22:06:27|0.017108
22:06:28|0.017108
22:06:29|0.017108
22:06:30|0.017108
22:06:31|0.017108
22:06:32|0.017108
22:06:33|0.017108
22:06:34|0.017108
22:06:35|0.017108
22:06:36|0.017108
22:06:37|0.017108
22:06:38|0.017108
22:06:39|0.017108
22:06:40|0.017108
22:06:41|0.017108
22:06:42|0.017108
22:06:43|0.017108
22:06:44|0.017108
22:06:45|0.017108
22:06:46|0.017108
22:06:47|0.017108
22:06:48|0.017108
22:06:49|0.017108
22:06:50|0.017108
22:06:51|0.017108
22:06:52|0.017108
22:06:53|0.017108
22:06:54|0.017108
22:06:55|0.017108
22:06:56|0.017108
22:06:57|0.017108
22:06:58|0.017108
22:06:59|0.017108
22:07:00|0.017108
22:07:01|0.017108
22:07:02|0.017108
22:07:03|0.017108
22:07:04|0.017093
22:07:05|0.017093
22:07:06|0.017093
22:07:07|0.017093
22:07:08|0.017093
22:07:09|0.017093
22:07:10|0.017093
22:07:11|0.017093
22:07:12|0.017093
22:07:13|0.017093
22:07:14|0.017093
22:07:15|0.017093
22:07:16|0.017094
22:07:17|0.017094
22:07:19|0.017093
22:07:20|0.017093
22:07:21|0.017093
22:07:22|0.017093
22:07:23|0.017093
22:07:24|0.017093
22:07:25|0.017093
22:07:26|0.017093
22:07:26|0.017093
22:07:28|0.017093
22:07:28|0.017093
22:07:30|0.017093
22:07:31|0.017093
22:07:32|0.017093
22:07:33|0.017093
22:07:33|0.017093
22:07:34|0.017093
22:07:36|0.017093
22:07:37|0.017093
22:07:37|0.017092
22:07:39|0.017092
22:07:40|0.017092
22:07:40|0.017092
22:07:42|0.017092
22:07:43|0.017092
22:07:44|0.017092
22:07:45|0.017081
22:07:47|0.017081
22:07:47|0.017081
22:07:49|0.017081
22:07:50|0.017081
22:07:51|0.017081
22:07:51|0.017081
22:07:52|0.017081
22:07:53|0.017075
22:07:54|0.017075
22:07:55|0.017075
22:07:57|0.017075
22:07:57|0.017075
22:07:58|0.017075
22:07:59|0.017075
22:08:01|0.017075
22:08:01|0.017075
22:08:02|0.017075
22:08:03|0.017075
22:08:05|0.017075
22:08:05|0.017075
22:08:06|0.017073
22:08:07|0.017073
22:08:08|0.017073
22:08:10|0.017073
22:08:10|0.017073
22:08:12|0.017073
22:08:12|0.017073
22:08:14|0.017073
22:08:15|0.017073
22:08:15|0.017073
22:08:18|0.017073
22:08:19|0.017068
22:08:20|0.017068
22:08:21|0.017068
22:08:22|0.017068
22:08:23|0.017068
22:08:24|0.017068
22:08:25|0.017068
22:08:26|0.017068
22:08:27|0.017065
22:08:28|0.017065
22:08:29|0.017065
22:08:30|0.017065
22:08:31|0.017065
22:08:32|0.017065
22:08:33|0.01705
22:08:34|0.01705
22:08:35|0.01705
22:08:36|0.01705
22:08:37|0.01705
22:08:38|0.01705
22:08:39|0.01705
22:08:40|0.017037
22:08:41|0.017037
22:08:42|0.017037
22:08:43|0.017037
22:08:44|0.017037
22:08:45|0.017043
22:08:46|0.017043
22:08:47|0.017043
22:08:48|0.017043
22:08:49|0.017043
22:08:50|0.017043
22:08:51|0.017043
22:08:52|0.017043
22:08:53|0.017043
22:08:54|0.017043
22:08:55|0.017043
22:08:56|0.017043
22:08:57|0.017043
22:08:59|0.017043
22:08:59|0.017043
22:09:01|0.017054
22:09:02|0.017054
22:09:02|0.017054
22:09:03|0.017054
22:09:05|0.017054
22:09:06|0.017054
22:09:06|0.017054
22:09:07|0.017054
22:09:08|0.017054
22:09:10|0.017054
22:09:11|0.017054
22:09:12|0.017054
22:09:12|0.017054
22:09:13|0.017054
22:09:15|0.017054
22:09:15|0.017054
22:09:17|0.017054
22:09:17|0.017054
22:09:18|0.017054
22:09:20|0.017054
22:09:21|0.017054
22:09:23|0.017064
22:09:24|0.017057
22:09:24|0.017057
22:09:26|0.017057
22:09:27|0.017057
22:09:28|0.017057
22:09:29|0.017057
22:09:29|0.017057
22:09:30|0.017057
22:09:32|0.017057
22:09:33|0.017057
22:09:34|0.017057
22:09:35|0.017057
22:09:35|0.017057
22:09:36|0.017057
22:09:37|0.017057
22:09:39|0.017057
22:09:40|0.017057
22:09:41|0.017065
22:09:42|0.017065
22:09:43|0.017065
22:09:44|0.017065
22:09:45|0.017065
22:09:46|0.017065
22:09:47|0.017065
22:09:48|0.017065
22:09:49|0.017065
22:09:50|0.017065
22:09:51|0.017065
22:09:52|0.017065
22:09:53|0.017065
22:09:54|0.017065
22:09:55|0.01705
22:09:56|0.01705
22:09:57|0.017065
22:09:58|0.017065
22:09:59|0.017065
22:10:00|0.017065
22:10:01|0.017065
22:10:02|0.017065
22:10:03|0.017065
22:10:04|0.017065
22:10:05|0.017065
22:10:06|0.017065
22:10:07|0.017065
22:10:08|0.017065
22:10:09|0.017065
22:10:10|0.017065
22:10:11|0.017065
22:10:12|0.017065
22:10:13|0.017065
22:10:14|0.017065
22:10:15|0.017065
22:10:16|0.017065
22:10:17|0.017065
22:10:19|0.017054
22:10:19|0.017054
22:10:21|0.017054
22:10:22|0.017054
22:10:23|0.017054
22:10:23|0.017054
22:10:25|0.017054
22:10:26|0.017054
22:10:27|0.017054
22:10:28|0.017054
22:10:29|0.017054
22:10:30|0.017054
22:10:31|0.017054
22:10:32|0.017054
22:10:33|0.017054
22:10:34|0.017054
22:10:35|0.017054
22:10:36|0.017054
22:10:37|0.017054
22:10:38|0.017054
22:10:39|0.017054
22:10:40|0.017054
22:10:41|0.017054
22:10:42|0.017054
22:10:43|0.017054
22:10:44|0.017054
22:10:45|0.017054
22:10:46|0.017035
22:10:47|0.017035
22:10:48|0.017031
22:10:49|0.01703
22:10:51|0.01703
22:10:51|0.01703
22:10:52|0.01703
22:10:53|0.01703
22:10:54|0.01703
22:10:56|0.01703
22:10:56|0.01703
22:10:57|0.01703
22:10:59|0.01703
22:11:00|0.01703
22:11:00|0.01703
22:11:01|0.01703
22:11:03|0.01703
22:11:03|0.01703
22:11:04|0.01703
22:11:05|0.01703
22:11:06|0.01703
22:11:07|0.01703
22:11:08|0.01703
22:11:09|0.01703
22:11:10|0.01703
22:11:12|0.017031
22:11:12|0.017031
22:11:13|0.017031
22:11:14|0.017031
22:11:15|0.017031
22:11:17|0.017031
22:11:17|0.017031
22:11:18|0.017031
22:11:19|0.017031
22:11:20|0.017031
22:11:22|0.017031
22:11:23|0.017031
22:11:23|0.017031
22:11:25|0.017031
22:11:25|0.017031
22:11:27|0.017031
22:11:28|0.017031
22:11:29|0.017034
22:11:30|0.017034
22:11:31|0.017032
22:11:32|0.017032
22:11:33|0.017032
22:11:34|0.017032
22:11:35|0.017034
22:11:36|0.017034
22:11:37|0.017031
22:11:38|0.017034
22:11:39|0.017034
22:11:40|0.017031
22:11:41|0.017031
22:11:42|0.017031
22:11:43|0.017031
22:11:45|0.017031
22:11:45|0.017031
22:11:46|0.017031
22:11:47|0.017031
22:11:49|0.017031
22:11:50|0.017031
22:11:50|0.017031
22:11:51|0.017035
22:11:52|0.017035
22:11:53|0.017035
22:11:54|0.01703
22:11:55|0.01703
22:11:56|0.01703
22:11:58|0.017052
22:11:58|0.017052
22:11:59|0.017054
22:12:00|0.017054
22:12:01|0.017054
22:12:02|0.017054
22:12:03|0.017054
22:12:04|0.017054
22:12:05|0.017054
22:12:06|0.017054
22:12:07|0.017054
22:12:08|0.017054
22:12:09|0.017054
22:12:11|0.017054
22:12:11|0.017054
22:12:12|0.017054
22:12:13|0.017054
22:12:15|0.017054
22:12:15|0.017054
22:12:16|0.017054
22:12:17|0.017054
22:12:18|0.017054
22:12:20|0.017054
22:12:21|0.017054
22:12:23|0.017054
22:12:24|0.017054
22:12:25|0.017054
22:12:26|0.017054
22:12:27|0.017054
22:12:28|0.017054
22:12:29|0.017039
22:12:30|0.017039
22:12:31|0.017039
22:12:32|0.017039
22:12:33|0.017039
22:12:34|0.017039
22:12:36|0.017039
22:12:36|0.017039
22:12:37|0.017039
22:12:39|0.017039
22:12:39|0.017039
22:12:40|0.017039
22:12:42|0.017039
22:12:43|0.017039
22:12:43|0.017039
22:12:44|0.017039
22:12:45|0.017039
22:12:46|0.017039
22:12:48|0.017039
22:12:48|0.017039
22:12:50|0.017039
22:12:50|0.017039
22:12:52|0.017039
22:12:53|0.017039
22:12:54|0.017039
22:12:55|0.017039
22:12:55|0.017039
22:12:57|0.017039
22:12:57|0.017039
22:12:58|0.017039
22:13:01|0.017039
22:13:01|0.017039
22:13:02|0.017039
22:13:03|0.017039
22:13:04|0.017039
22:13:05|0.017039
22:13:06|0.017039
22:13:07|0.017039
22:13:08|0.017039
22:13:09|0.017039
22:13:10|0.017039
22:13:11|0.017039
22:13:12|0.017039
22:13:13|0.017039
22:13:14|0.017039
22:13:15|0.017039
22:13:16|0.017039
22:13:17|0.017039
22:13:19|0.017039
22:13:20|0.017039
22:13:20|0.017039
22:13:22|0.017039
22:13:24|0.017039
22:13:24|0.017039
22:13:25|0.017039
22:13:27|0.017039
22:13:27|0.017039
22:13:29|0.017039
22:13:29|0.017039
22:13:31|0.017039
22:13:31|0.017039
22:13:32|0.017039
22:13:33|0.017039
22:13:34|0.017039
22:13:36|0.017039
22:13:37|0.017039
22:13:37|0.017039
22:13:39|0.017039
22:13:40|0.017046
22:13:41|0.017046
22:13:42|0.017046
22:13:43|0.017046
22:13:44|0.017046
22:13:44|0.017046
22:13:46|0.017046
22:13:47|0.017046
22:13:47|0.017046
22:13:48|0.017046
22:13:50|0.017046
22:13:52|0.017046
22:13:52|0.017046
22:13:53|0.017046
22:13:54|0.017046
22:13:55|0.017046
22:13:56|0.017046
22:13:58|0.017046
22:13:58|0.017046
22:13:59|0.017046
22:14:00|0.017046
22:14:01|0.017046
22:14:02|0.017079
22:14:04|0.017079
22:14:05|0.017079
22:14:06|0.017079
22:14:07|0.017079
22:14:09|0.017079
22:14:09|0.017079
22:14:11|0.017079
22:14:12|0.017079
22:14:13|0.017079
22:14:13|0.017079
22:14:15|0.017079
22:14:15|0.017079
22:14:16|0.017079
22:14:17|0.017079
22:14:19|0.017079
22:14:19|0.017079
22:14:20|0.017079
22:14:21|0.017079
22:14:22|0.017079
22:14:24|0.017089
22:14:26|0.017089
22:14:27|0.017089
22:14:28|0.017089
22:14:28|0.017089
22:14:29|0.017089
22:14:30|0.017089
22:14:31|0.017089
22:14:33|0.017089
22:14:33|0.01709
22:14:35|0.01709
22:14:35|0.01709
22:14:37|0.01709
22:14:38|0.01709
22:14:39|0.01709
22:14:40|0.01709
22:14:41|0.01709
22:14:42|0.017092
22:14:43|0.017092
22:14:44|0.017092
22:14:44|0.017092
22:14:46|0.017092
22:14:47|0.017092
22:14:48|0.017092
22:14:49|0.017092
22:14:49|0.017096
22:14:51|0.017096
22:14:52|0.017088
22:14:53|0.017088
22:14:54|0.017088
22:14:55|0.017088
22:14:56|0.017088
22:14:57|0.017088
22:14:58|0.017088
22:14:59|0.017088
22:15:00|0.017088
22:15:01|0.017088
22:15:02|0.017088
22:15:03|0.017088
22:15:04|0.017088
22:15:05|0.017088
22:15:06|0.017088
22:15:07|0.017088
22:15:08|0.017088
22:15:09|0.017088
22:15:10|0.017088
22:15:11|0.017088
22:15:12|0.017088
22:15:13|0.017088
22:15:14|0.017082
22:15:15|0.017082
22:15:16|0.017082
22:15:17|0.017082
22:15:18|0.017098
22:15:19|0.017098
22:15:20|0.017098
22:15:21|0.017098
22:15:22|0.017101
22:15:23|0.017101
22:15:25|0.017101
22:15:25|0.017101
22:15:27|0.017101
22:15:27|0.017103
22:15:28|0.017103
22:15:30|0.017103
22:15:31|0.017103
22:15:33|0.017103
22:15:34|0.017103
22:15:35|0.017103
22:15:36|0.017103
22:15:37|0.017103
22:15:38|0.017103
22:15:39|0.017103
22:15:41|0.017112
22:15:41|0.017114
22:15:43|0.017114
22:15:44|0.017114
22:15:45|0.017114
22:15:47|0.017103
22:15:48|0.017103
22:15:48|0.017103
22:15:49|0.017103
22:15:51|0.017103
22:15:52|0.017103
22:15:53|0.017103
22:15:53|0.017108
22:15:55|0.017108
22:15:56|0.017108
22:15:57|0.017108
22:15:58|0.017115
22:15:59|0.017115
22:16:00|0.017121
22:16:01|0.017121
22:16:02|0.017121
22:16:03|0.017121
22:16:05|0.017121
22:16:06|0.017121
22:16:07|0.017129
22:16:08|0.017129
22:16:08|0.017129
22:16:10|0.017129
22:16:11|0.017129
22:16:12|0.017129
22:16:13|0.017125
22:16:13|0.017131
22:16:15|0.017131
22:16:16|0.017131
22:16:17|0.017131
22:16:18|0.017131
22:16:19|0.017122
22:16:20|0.017122
22:16:21|0.017122
22:16:22|0.017122
22:16:23|0.017122
22:16:24|0.017122
22:16:25|0.017122
22:16:26|0.017122
22:16:27|0.017122
22:16:29|0.017122
22:16:30|0.017122
22:16:31|0.017122
22:16:32|0.017122
22:16:33|0.017122
22:16:34|0.017105
22:16:35|0.017105
22:16:36|0.017105
22:16:36|0.017105
22:16:38|0.017105
22:16:38|0.017105
22:16:40|0.017105
22:16:41|0.017105
22:16:41|0.017105
22:16:44|0.017106
22:16:45|0.017106
22:16:46|0.017106
22:16:47|0.017106
22:16:49|0.017106
22:16:50|0.017106
22:16:51|0.017106
22:16:52|0.01711
22:16:53|0.01711
22:16:54|0.01711
22:16:55|0.01711
22:16:56|0.01711
22:16:57|0.01711
22:16:59|0.01711
22:17:00|0.01711
22:17:00|0.01711
22:17:02|0.01711
22:17:03|0.017112
22:17:03|0.017112
22:17:05|0.017112
22:17:05|0.017112
22:17:06|0.017112
22:17:08|0.017114
22:17:09|0.017114
22:17:09|0.017114
22:17:11|0.017114
22:17:11|0.017114
22:17:12|0.017114
22:17:14|0.017114
22:17:15|0.017114
22:17:15|0.017114
22:17:16|0.017114
22:17:18|0.017114
22:17:19|0.017114
22:17:20|0.017114
22:17:20|0.017114
22:17:21|0.017114
22:17:23|0.017114
22:17:24|0.017114
22:17:24|0.017114
22:17:25|0.017114
22:17:27|0.017114
22:17:27|0.017111
22:17:29|0.017111
22:17:30|0.017111
22:17:31|0.017111
22:17:32|0.017111
22:17:33|0.017111
22:17:34|0.017111
22:17:34|0.017111
22:17:36|0.017111
22:17:37|0.017111
22:17:38|0.017111
22:17:40|0.017111
22:17:40|0.017111
22:17:42|0.017111
22:17:43|0.017111
22:17:45|0.017111
22:17:46|0.017111
22:17:47|0.017111
22:17:48|0.017106
22:17:49|0.017106
22:17:50|0.017106
22:17:51|0.017107
22:17:53|0.017107
22:17:54|0.017107
22:17:55|0.017107
22:17:56|0.017107
22:17:57|0.017107
22:17:58|0.017107
22:17:59|0.017107
22:18:00|0.017107
22:18:01|0.017107
22:18:02|0.017107
22:18:03|0.017124
22:18:04|0.017124
22:18:05|0.017124
22:18:06|0.017124
22:18:07|0.017124
22:18:08|0.017135
22:18:09|0.017135
22:18:10|0.017135
22:18:11|0.017135
22:18:12|0.017135
22:18:13|0.017135
22:18:14|0.017135
22:18:15|0.017135
22:18:16|0.017135
22:18:17|0.017135
22:18:18|0.017135
22:18:19|0.017131
22:18:20|0.017131
22:18:21|0.017131
22:18:22|0.017131
22:18:24|0.017131
22:18:24|0.017118
22:18:25|0.017111
22:18:27|0.017111
22:18:27|0.017111
22:18:29|0.017111
22:18:29|0.017111
22:18:30|0.017111
22:18:31|0.017111
22:18:32|0.017101
22:18:34|0.017108
22:18:35|0.017108
22:18:35|0.017108
22:18:36|0.017108
22:18:37|0.017108
22:18:38|0.017108
22:18:39|0.017108
22:18:41|0.017108
22:18:41|0.017108
22:18:43|0.017108
22:18:43|0.017108
22:18:45|0.017108
22:18:45|0.017108
22:18:47|0.017108
22:18:48|0.017108
22:18:49|0.017108
22:18:51|0.017108
22:18:52|0.017108
22:18:53|0.017108
22:18:54|0.017108
22:18:55|0.017108
22:18:56|0.017108
22:18:57|0.017108
22:18:58|0.017108
22:18:59|0.017108
22:19:00|0.017108
22:19:01|0.017108
22:19:02|0.017108
22:19:03|0.017108
22:19:04|0.017108
22:19:05|0.017108
22:19:06|0.017108
22:19:08|0.017112
22:19:09|0.01712
22:19:09|0.01712
22:19:11|0.01712
22:19:12|0.01712
22:19:13|0.01712
22:19:13|0.01712
22:19:15|0.01712
22:19:16|0.01712
22:19:17|0.017129
22:19:18|0.017132
22:19:19|0.017132
22:19:20|0.017132
22:19:21|0.017132
22:19:22|0.017132
22:19:23|0.017132
22:19:24|0.017132
22:19:25|0.017132
22:19:26|0.017115
22:19:27|0.017096
22:19:28|0.017096
22:19:29|0.017096
22:19:30|0.017096
22:19:31|0.017096
22:19:32|0.017096
22:19:33|0.017096
22:19:34|0.017096
22:19:35|0.017096
22:19:36|0.017096
22:19:37|0.017096
22:19:38|0.017095
22:19:39|0.017101
22:19:40|0.017101
22:19:41|0.017101
22:19:42|0.017101
22:19:44|0.017101
22:19:44|0.017101
22:19:45|0.017101
22:19:46|0.017101
22:19:48|0.017101
22:19:49|0.017101
22:19:50|0.017101
22:19:50|0.017101
22:19:52|0.017101
22:19:53|0.017101
22:19:54|0.017101
22:19:54|0.017101
22:19:56|0.017101
22:19:58|0.017101
22:19:58|0.017101
22:19:59|0.017101
22:20:00|0.017101
22:20:02|0.017101
22:20:03|0.017101
22:20:03|0.017094
22:20:05|0.017092
22:20:06|0.017092
22:20:07|0.01709
22:20:07|0.01709
22:20:09|0.01709
22:20:10|0.01709
22:20:11|0.01709
22:20:12|0.01709
22:20:13|0.01709
22:20:14|0.01709
22:20:15|0.01709
22:20:17|0.01709
22:20:18|0.01709
22:20:19|0.01709
22:20:20|0.01709
22:20:21|0.01709
22:20:21|0.01709
22:20:22|0.01709
22:20:24|0.01709
22:20:25|0.01709
22:20:25|0.01709
22:20:27|0.01709
22:20:28|0.01709
22:20:30|0.01709
22:20:31|0.01709
22:20:32|0.01709
22:20:33|0.01709
22:20:33|0.01709
22:20:35|0.01709
22:20:36|0.01709
22:20:37|0.01709
22:20:38|0.01709
22:20:39|0.01709
22:20:40|0.01709
22:20:41|0.01709
22:20:42|0.017097
22:20:43|0.017102
22:20:45|0.017102
22:20:46|0.017102
22:20:47|0.017104
22:20:48|0.017104
22:20:49|0.017104
22:20:50|0.017104
22:20:51|0.017104
22:20:52|0.017104
22:20:52|0.017104
22:20:54|0.017104
22:20:55|0.017104
22:20:56|0.017104
22:20:58|0.017104
22:20:58|0.017104
22:20:59|0.017104
22:21:01|0.017104
22:21:02|0.017104
22:21:03|0.01711
22:21:04|0.01711
22:21:05|0.01711
22:21:06|0.017102
22:21:08|0.017103
22:21:08|0.017103
22:21:09|0.017103
22:21:10|0.017103
22:21:11|0.017083
22:21:12|0.017083
22:21:14|0.01708
22:21:15|0.017079
22:21:15|0.017079
22:21:16|0.017079
22:21:17|0.017079
22:21:18|0.017079
22:21:19|0.017079
22:21:20|0.017079
22:21:22|0.017084
22:21:22|0.017084
22:21:23|0.017084
22:21:25|0.017084
22:21:26|0.017081
22:21:27|0.017081
22:21:29|0.017081
22:21:29|0.017081
22:21:30|0.017081
22:21:32|0.017081
22:21:33|0.017081
22:21:34|0.017081
22:21:35|0.017081
22:21:36|0.017081
22:21:37|0.017081
22:21:38|0.017081
22:21:39|0.017081
22:21:40|0.017081
22:21:41|0.017081
22:21:42|0.017081
22:21:43|0.017081
22:21:44|0.017081
22:21:45|0.017081
22:21:47|0.017074
22:21:47|0.017074
22:21:49|0.017074
22:21:49|0.017074
22:21:50|0.017074
22:21:51|0.017074
22:21:52|0.017074
22:21:54|0.017074
22:21:55|0.017074
22:21:56|0.017074
22:21:57|0.017074
22:21:57|0.017074
22:21:59|0.017074
22:22:00|0.017074
22:22:01|0.017074
22:22:02|0.017074
22:22:03|0.017074
22:22:04|0.017074
22:22:05|0.017074
22:22:06|0.017074
22:22:07|0.017074
22:22:08|0.017074
22:22:09|0.017074
22:22:11|0.017066
22:22:11|0.017066
22:22:12|0.017066
22:22:14|0.017066
22:22:14|0.017066
22:22:16|0.017066
22:22:16|0.017066
22:22:18|0.017066
22:22:18|0.017066
22:22:19|0.017066
22:22:21|0.017066
22:22:21|0.017066
22:22:22|0.017066
22:22:23|0.017072
22:22:24|0.017072
22:22:26|0.017073
22:22:26|0.017073
22:22:28|0.017073
22:22:29|0.017073
22:22:30|0.017073
22:22:32|0.017073
22:22:33|0.017073
22:22:34|0.017073
22:22:36|0.017073
22:22:37|0.017073
22:22:37|0.017073
22:22:39|0.017073
22:22:39|0.017073
22:22:40|0.017073
22:22:42|0.017073
22:22:43|0.017073
22:22:44|0.017066
22:22:45|0.017066
22:22:45|0.017066
22:22:47|0.017066
22:22:47|0.017066
22:22:49|0.017066
22:22:50|0.017066
22:22:50|0.017066
22:22:52|0.017066
22:22:53|0.017066
22:22:54|0.017066
22:22:55|0.017066
22:22:56|0.017066
22:22:56|0.017066
22:22:57|0.017066
22:22:59|0.017066
22:23:00|0.017066
22:23:01|0.017066
22:23:02|0.017066
22:23:02|0.017066
22:23:04|0.017066
22:23:05|0.017066
22:23:06|0.017066
22:23:07|0.017066
22:23:07|0.017066
22:23:08|0.017066
22:23:10|0.017059
22:23:11|0.017059
22:23:11|0.017059
22:23:12|0.017059
22:23:13|0.017059
22:23:14|0.017059
22:23:15|0.017059
22:23:16|0.017059
22:23:18|0.017059
22:23:19|0.017059
22:23:20|0.017059
22:23:21|0.017059
22:23:22|0.017059
22:23:22|0.017059
22:23:24|0.017059
22:23:25|0.017059
22:23:26|0.017059
22:23:27|0.017059
22:23:27|0.017059
22:23:28|0.017059
22:23:29|0.017059
22:23:31|0.017059
22:23:33|0.017059
22:23:33|0.017059
22:23:34|0.017059
22:23:35|0.017059
22:23:37|0.017059
22:23:37|0.017059
22:23:38|0.017059
22:23:40|0.017059
22:23:41|0.017059
22:23:42|0.017059
22:23:43|0.017059
22:23:44|0.017059
22:23:45|0.017059
22:23:46|0.017057
22:23:48|0.017057
22:23:48|0.017057
22:23:49|0.017057
22:23:51|0.017057
22:23:51|0.017057
22:23:52|0.017057
22:23:54|0.017057
22:23:54|0.017057
22:23:55|0.017048
22:23:57|0.017048
22:23:57|0.017056
22:23:58|0.017056
22:24:00|0.017056
22:24:01|0.017056
22:24:01|0.017056
22:24:02|0.017056
22:24:04|0.017056
22:24:04|0.017056
22:24:06|0.017056
22:24:06|0.017056
22:24:07|0.017056
22:24:08|0.017069
22:24:09|0.017069
22:24:11|0.017069
22:24:12|0.017068
22:24:13|0.017068
22:24:14|0.017068
22:24:15|0.017068
22:24:16|0.017068
22:24:17|0.017073
22:24:18|0.017073
22:24:19|0.017073
22:24:20|0.017073
22:24:21|0.017073
22:24:22|0.017073
22:24:23|0.017073
22:24:24|0.017073
22:24:25|0.017073
22:24:26|0.017073
22:24:27|0.017073
22:24:28|0.017073
22:24:29|0.017073
22:24:30|0.017073
22:24:31|0.017073
22:24:32|0.017073
22:24:34|0.017073
22:24:34|0.017073
22:24:35|0.017073
22:24:37|0.017073
22:24:37|0.017073
22:24:39|0.017073
22:24:39|0.017073
22:24:41|0.017073
22:24:42|0.017073
22:24:42|0.017073
22:24:44|0.017073
22:24:46|0.017073
22:24:47|0.017073
22:24:48|0.017073
22:24:49|0.017078
22:24:49|0.017078
22:24:51|0.017078
22:24:52|0.017078
22:24:52|0.017078
22:24:54|0.017078
22:24:54|0.017086
22:24:56|0.017086
22:24:56|0.017086
22:24:58|0.017086
22:24:59|0.017086
22:24:59|0.017086
22:25:00|0.017086
22:25:01|0.017086
22:25:02|0.017086
22:25:03|0.017086
22:25:04|0.017086
22:25:06|0.017086
22:25:06|0.017086
22:25:07|0.017086
22:25:09|0.017086
22:25:10|0.017086
22:25:10|0.017086
22:25:11|0.017086
22:25:12|0.017086
22:25:14|0.017086
22:25:14|0.017086
22:25:16|0.017086
22:25:16|0.017086
22:25:17|0.017086
22:25:18|0.017069
22:25:19|0.017069
22:25:20|0.017069
22:25:21|0.017069
22:25:22|0.017069
22:25:24|0.017069
22:25:25|0.017069
22:25:25|0.017069
22:25:26|0.017069
22:25:27|0.017069
22:25:28|0.017069
22:25:29|0.017069
22:25:31|0.017069
22:25:31|0.017069
22:25:32|0.017069
22:25:35|0.017069
22:25:35|0.017069
22:25:37|0.01708
22:25:37|0.01708
22:25:38|0.01708
22:25:39|0.01708
22:25:41|0.01708
22:25:41|0.01708
22:25:42|0.01708
22:25:43|0.01708
22:25:45|0.01708
22:25:46|0.01708
22:25:47|0.01708
22:25:48|0.01708
22:25:48|0.01708
22:25:49|0.01708
22:25:50|0.01708
22:25:52|0.01708
22:25:52|0.01708
22:25:53|0.01706
22:25:55|0.01706
22:25:55|0.01706
22:25:57|0.01706
22:25:57|0.01706
22:25:58|0.01706
22:25:59|0.01706
22:26:01|0.01706
22:26:01|0.01706
22:26:03|0.01706
22:26:04|0.01706
22:26:04|0.01706
22:26:05|0.01706
22:26:06|0.01706
22:26:07|0.01706
22:26:09|0.017059
22:26:10|0.017059
22:26:11|0.017066
22:26:12|0.017066
22:26:12|0.017066
22:26:13|0.017066
22:26:15|0.017066
22:26:16|0.017066
22:26:16|0.017066
22:26:17|0.017066
22:26:18|0.017066
22:26:19|0.017066
22:26:20|0.017066
22:26:21|0.017066
22:26:22|0.017066
22:26:23|0.017066
22:26:24|0.017066
22:26:26|0.017066
22:26:26|0.017066
22:26:28|0.017063
22:26:29|0.017063
22:26:29|0.017063
22:26:30|0.017063
22:26:32|0.017063
22:26:32|0.017063
22:26:34|0.017063
22:26:35|0.017063
22:26:37|0.017063
22:26:37|0.017063
22:26:38|0.017063
22:26:40|0.017063
22:26:41|0.017063
22:26:42|0.017063
22:26:42|0.017062
22:26:44|0.017072
22:26:44|0.017072
22:26:46|0.017072
22:26:47|0.017072
22:26:48|0.017072
22:26:49|0.017072
22:26:50|0.017072
22:26:51|0.017072
22:26:52|0.017072
22:26:53|0.017072
22:26:54|0.017072
22:26:55|0.017072
22:26:56|0.017072
22:26:57|0.017072
22:26:58|0.017072
22:26:59|0.017072
22:27:00|0.017072
22:27:01|0.017072
22:27:03|0.017072
22:27:03|0.017072
22:27:05|0.017072
22:27:05|0.017072
22:27:06|0.017072
22:27:07|0.017072
22:27:08|0.017072
22:27:10|0.017072
22:27:10|0.017072
22:27:11|0.017072
22:27:12|0.017072
22:27:13|0.017072
22:27:15|0.017072
22:27:15|0.017072
22:27:17|0.017072
22:27:17|0.017072
22:27:19|0.017072
22:27:20|0.017072
22:27:20|0.017073
22:27:21|0.017073
22:27:22|0.017073
22:27:24|0.017073
22:27:24|0.017073
22:27:25|0.017073
22:27:26|0.017073
22:27:27|0.017073
22:27:28|0.017073
22:27:30|0.017073
22:27:30|0.017073
22:27:31|0.017073
22:27:32|0.017073
22:27:34|0.017073
22:27:34|0.017073
22:27:36|0.017073
22:27:37|0.017073
22:27:38|0.017073
22:27:39|0.017073
22:27:40|0.017073
22:27:41|0.017074
22:27:42|0.017074
22:27:43|0.017074
22:27:44|0.017074
22:27:45|0.017074
22:27:47|0.017073
22:27:48|0.017073
22:27:48|0.017073
22:27:50|0.017073
22:27:50|0.017073
22:27:51|0.017073
22:27:53|0.017073
22:27:54|0.017073
22:27:55|0.017073
22:27:56|0.017073
22:27:57|0.017073
22:27:57|0.017073
22:27:59|0.017073
22:27:59|0.017073
22:28:00|0.017073
22:28:02|0.017073
22:28:03|0.017073
22:28:03|0.017073
22:28:04|0.017073
22:28:05|0.017073
22:28:07|0.017073
22:28:07|0.017073
22:28:09|0.017073
22:28:10|0.017073
22:28:10|0.017073
22:28:11|0.017073
22:28:12|0.017064
22:28:14|0.017064
22:28:14|0.017064
22:28:15|0.017064
22:28:17|0.017064
22:28:18|0.017064
22:28:18|0.017064
22:28:19|0.017064
22:28:20|0.017064
22:28:21|0.017064
22:28:23|0.017064
22:28:24|0.017064
22:28:25|0.017064
22:28:26|0.017053
22:28:27|0.017052
22:28:28|0.017052
22:28:29|0.017052
22:28:30|0.017043
22:28:31|0.017052
22:28:32|0.017039
22:28:33|0.017039
22:28:34|0.017039
22:28:35|0.017039
22:28:36|0.017039
22:28:37|0.017039
22:28:39|0.017039
22:28:40|0.017032
22:28:40|0.017032
22:28:42|0.017039
22:28:43|0.017039
22:28:45|0.017039
22:28:46|0.017039
22:28:47|0.016989
22:28:48|0.017003
22:28:49|0.017005
22:28:50|0.016989
22:28:52|0.016987
22:28:53|0.016985
22:28:54|0.016978
22:28:55|0.016993
22:28:55|0.017003
22:28:56|0.017023
22:28:57|0.017023
22:28:59|0.017009
22:28:59|0.017009
22:29:00|0.017007
22:29:01|0.017
22:29:02|0.017
22:29:03|0.017
22:29:05|0.016997
22:29:05|0.016997
22:29:07|0.016997
22:29:08|0.017006
22:29:09|0.017006
22:29:10|0.017022
22:29:11|0.017022
22:29:12|0.017022
22:29:13|0.017017
22:29:14|0.017014
22:29:15|0.017014
22:29:16|0.017014
22:29:17|0.017014
22:29:18|0.017008
22:29:19|0.016998
22:29:21|0.016998
22:29:22|0.016998
22:29:23|0.016998
22:29:23|0.016998
22:29:24|0.016998
22:29:26|0.016998
22:29:27|0.016998
22:29:28|0.016998
22:29:29|0.016998
22:29:30|0.016991
22:29:31|0.016991
22:29:32|0.016991
22:29:33|0.016991
22:29:34|0.016991
22:29:35|0.016991
22:29:36|0.016991
22:29:37|0.016991
22:29:38|0.016991
22:29:40|0.016982
22:29:41|0.016982
22:29:42|0.016977
22:29:44|0.016989
22:29:45|0.016989
22:29:46|0.016989
22:29:47|0.016989
22:29:48|0.016989
22:29:49|0.016989
22:29:50|0.016985
22:29:51|0.016985
22:29:52|0.016985
22:29:53|0.016985
22:29:54|0.016985
22:29:55|0.016985
22:29:56|0.016985
22:29:57|0.016985
22:29:58|0.016987
22:29:59|0.016987
22:30:00|0.016987
22:30:01|0.016987
22:30:02|0.016977
22:30:03|0.016977
22:30:04|0.016977
22:30:05|0.016977
22:30:06|0.016977
22:30:07|0.016977
22:30:09|0.016977
22:30:10|0.016977
22:30:10|0.016977
22:30:11|0.016977
22:30:12|0.016991
22:30:14|0.016991
22:30:14|0.016991
22:30:15|0.016991
22:30:16|0.016991
22:30:17|0.016993
22:30:18|0.016993
22:30:19|0.016993
22:30:20|0.016993
22:30:21|0.016993
22:30:22|0.016993
22:30:23|0.016993
22:30:24|0.016993
22:30:25|0.016993
22:30:26|0.016993
22:30:27|0.016993
22:30:28|0.016993
22:30:29|0.016993
22:30:30|0.016993
22:30:31|0.016993
22:30:32|0.016993
22:30:33|0.016993
22:30:34|0.016995
22:30:35|0.016995
22:30:37|0.016995
22:30:37|0.016995
22:30:39|0.016995
22:30:40|0.016998
22:30:40|0.016998
22:30:42|0.016998
22:30:42|0.016998
22:30:45|0.016998
22:30:46|0.016998
22:30:47|0.016998
22:30:48|0.016993
22:30:48|0.016993
22:30:50|0.016998
22:30:50|0.016998
22:30:51|0.016998
22:30:52|0.016998
22:30:54|0.016998
22:30:54|0.016998
22:30:56|0.016998
22:30:57|0.016998
22:30:58|0.016998
22:30:59|0.016998
22:30:59|0.016998
22:31:01|0.016998
22:31:02|0.016998
22:31:03|0.016998
22:31:04|0.016998
22:31:04|0.016998
22:31:06|0.016998
22:31:07|0.016998
22:31:08|0.016998
22:31:08|0.016998
22:31:10|0.016998
22:31:11|0.016998
22:31:11|0.016998
22:31:13|0.016997
22:31:13|0.016997
22:31:15|0.016997
22:31:16|0.016997
22:31:16|0.016997
22:31:17|0.016997
22:31:19|0.016997
22:31:20|0.016997
22:31:21|0.016997
22:31:22|0.016997
22:31:23|0.016997
22:31:23|0.016997
22:31:24|0.017007
22:31:25|0.017007
22:31:26|0.017007
22:31:28|0.017007
22:31:29|0.017007
22:31:30|0.017007
22:31:31|0.017013
22:31:33|0.017013
22:31:33|0.016998
22:31:34|0.017017
22:31:35|0.017017
22:31:37|0.017024
22:31:37|0.017024
22:31:39|0.017045
22:31:40|0.017057
22:31:41|0.017057
22:31:42|0.017048
22:31:43|0.017048
22:31:44|0.017048
22:31:46|0.017046
22:31:47|0.017046
22:31:48|0.017046
22:31:48|0.017046
22:31:50|0.017046
22:31:51|0.017046
22:31:52|0.017046
22:31:53|0.017046
22:31:54|0.017046
22:31:55|0.017046
22:31:56|0.017046
22:31:56|0.017046
22:31:58|0.017046
22:31:59|0.017046
22:32:00|0.017046
22:32:01|0.017046
22:32:02|0.017046
22:32:03|0.017046
22:32:03|0.017046
22:32:05|0.017046
22:32:05|0.017046
22:32:07|0.017046
22:32:08|0.017046
22:32:09|0.017046
22:32:10|0.017046
22:32:11|0.017046
22:32:12|0.017046
22:32:13|0.017046
22:32:14|0.017046
22:32:15|0.017046
22:32:16|0.017046
22:32:17|0.017046
22:32:18|0.017046
22:32:19|0.017046
22:32:20|0.017046
22:32:21|0.017046
22:32:22|0.017046
22:32:23|0.017046
22:32:24|0.017046
22:32:25|0.017046
22:32:26|0.017046
22:32:27|0.017046
22:32:28|0.017046
22:32:29|0.017046
22:32:30|0.017046
22:32:31|0.017046
22:32:32|0.017046
22:32:33|0.017046
22:32:35|0.017046
22:32:35|0.017046
22:32:36|0.017046
22:32:37|0.017046
22:32:38|0.017046
22:32:39|0.017034
22:32:41|0.017034
22:32:43|0.017034
22:32:44|0.017034
22:32:45|0.017034
22:32:46|0.017034
22:32:47|0.017034
22:32:48|0.017034
22:32:49|0.017034
22:32:50|0.017034
22:32:51|0.017037
22:32:52|0.017037
22:32:53|0.017037
22:32:54|0.017037
22:32:55|0.017037
22:32:56|0.017037
22:32:57|0.017037
22:32:58|0.017037
22:32:59|0.017037
22:33:00|0.017037
22:33:01|0.017037
22:33:02|0.017037
22:33:03|0.017037
22:33:04|0.017037
22:33:05|0.017037
22:33:06|0.017037
22:33:07|0.017037
22:33:08|0.017027
22:33:10|0.017027
22:33:10|0.017027
22:33:12|0.017027
22:33:12|0.017027
22:33:14|0.017027
22:33:14|0.017027
22:33:16|0.017027
22:33:17|0.017027
22:33:18|0.017027
22:33:19|0.017027
22:33:20|0.017027
22:33:20|0.017027
22:33:21|0.017027
22:33:22|0.017027
22:33:23|0.017027
22:33:24|0.017027
22:33:25|0.017027
22:33:26|0.017027
22:33:27|0.017027
22:33:28|0.017027
22:33:29|0.017027
22:33:31|0.017027
22:33:32|0.017027
22:33:32|0.017027
22:33:34|0.017027
22:33:34|0.017027
22:33:35|0.017027
22:33:37|0.017027
22:33:38|0.017027
22:33:38|0.017027
22:33:39|0.017027
22:33:41|0.017027
22:33:42|0.017027
22:33:42|0.017027
22:33:44|0.017041
22:33:45|0.017041
22:33:47|0.017044
22:33:47|0.017045
22:33:48|0.017045
22:33:49|0.017045
22:33:51|0.017045
22:33:52|0.017045
22:33:52|0.017045
22:33:53|0.017049
22:33:55|0.017049
22:33:55|0.017051
22:33:57|0.017051
22:33:58|0.017052
22:33:58|0.017052
22:33:59|0.017052
22:34:00|0.017052
22:34:01|0.017052
22:34:03|0.017052
22:34:04|0.017052
22:34:04|0.017052
22:34:06|0.017052
22:34:06|0.017052
22:34:08|0.017052
22:34:09|0.017052
22:34:10|0.017052
22:34:11|0.017052
22:34:12|0.017052
22:34:13|0.017052
22:34:14|0.017052
22:34:15|0.017052
22:34:16|0.017052
22:34:17|0.017052
22:34:18|0.017052
22:34:19|0.017052
22:34:20|0.017052
22:34:21|0.017052
22:34:23|0.017055
22:34:23|0.017055
22:34:24|0.017055
22:34:25|0.017055
22:34:26|0.017055
22:34:28|0.017055
22:34:28|0.017055
22:34:30|0.017055
22:34:30|0.017055
22:34:32|0.017055
22:34:32|0.017055
22:34:34|0.017055
22:34:35|0.017055
22:34:35|0.017055
22:34:37|0.017048
22:34:37|0.017048
22:34:39|0.017048
22:34:40|0.017048
22:34:40|0.017048
22:34:41|0.017048
22:34:44|0.017052
22:34:44|0.017052
22:34:46|0.017052
22:34:48|0.017052
22:34:48|0.017052
22:34:49|0.017052
22:34:51|0.017052
22:34:52|0.017052
22:34:53|0.017052
22:34:53|0.017052
22:34:54|0.017052
22:34:55|0.017052
22:34:56|0.017052
22:34:58|0.017052
22:34:59|0.017052
22:34:59|0.017055
22:35:00|0.017055
22:35:02|0.017051
22:35:02|0.017051
22:35:03|0.017049
22:35:04|0.017049
22:35:05|0.017047
22:35:06|0.017047
22:35:07|0.017049
22:35:08|0.017057
22:35:09|0.017046
22:35:11|0.017046
22:35:11|0.017049
22:35:13|0.017049
22:35:13|0.017049
22:35:14|0.017049
22:35:16|0.017045
22:35:17|0.017045
22:35:18|0.017049
22:35:18|0.017049
22:35:19|0.017043
22:35:20|0.017063
22:35:21|0.01705
22:35:22|0.01705
22:35:23|0.017046
22:35:25|0.017046
22:35:25|0.017035
22:35:26|0.017035
22:35:28|0.017041
22:35:28|0.017041
22:35:30|0.01704
22:35:30|0.01704
22:35:31|0.01704
22:35:32|0.01704
22:35:34|0.017039
22:35:34|0.017039
22:35:35|0.017039
22:35:37|0.017058
22:35:38|0.017058
22:35:38|0.017058
22:35:39|0.017058
22:35:40|0.017058
22:35:41|0.017058
22:35:42|0.017058
22:35:44|0.017058
22:35:46|0.017058
22:35:47|0.017058
22:35:48|0.017058
22:35:48|0.017058
22:35:50|0.017058
22:35:50|0.017058
22:35:51|0.017058
22:35:53|0.017058
22:35:54|0.017058
22:35:56|0.017058
22:35:56|0.017058
22:35:58|0.017058
22:35:59|0.017058
22:35:59|0.017058
22:36:00|0.017058
22:36:01|0.017058
22:36:02|0.017058
22:36:03|0.017058
22:36:04|0.017058
22:36:06|0.017058
22:36:06|0.017058
22:36:07|0.017058
22:36:09|0.017058
22:36:10|0.017058
22:36:11|0.017058
22:36:11|0.017058
22:36:13|0.017058
22:36:13|0.017058
22:36:14|0.017058
22:36:15|0.017058
22:36:16|0.017058
22:36:17|0.017058
22:36:18|0.017058
22:36:19|0.017052
22:36:20|0.017052
22:36:22|0.017052
22:36:22|0.017052
22:36:23|0.017052
22:36:24|0.017052
22:36:25|0.017052
22:36:26|0.017052
22:36:28|0.017052
22:36:28|0.017052
22:36:29|0.017052
22:36:30|0.017052
22:36:31|0.017052
22:36:32|0.017052
22:36:33|0.017052
22:36:34|0.017052
22:36:35|0.017052
22:36:36|0.017052
22:36:38|0.017055
22:36:38|0.017055
22:36:39|0.017055
22:36:40|0.017055
22:36:42|0.017055
22:36:42|0.017055
22:36:44|0.017055
22:36:45|0.017055
22:36:46|0.017055
22:36:48|0.017055
22:36:48|0.017055
22:36:50|0.017055
22:36:51|0.017055
22:36:52|0.017055
22:36:53|0.017055
22:36:53|0.017055
22:36:54|0.017055
22:36:56|0.017055
22:36:57|0.017055
22:36:58|0.017059
22:36:59|0.017059
22:37:00|0.017059
22:37:00|0.017059
22:37:02|0.017059
22:37:02|0.017059
22:37:04|0.017059
22:37:04|0.017059
22:37:05|0.017059
22:37:06|0.017059
22:37:08|0.017059
22:37:09|0.017059
22:37:09|0.017059
22:37:10|0.017059
22:37:11|0.017059
22:37:12|0.017059
22:37:14|0.017059
22:37:15|0.017059
22:37:15|0.017059
22:37:17|0.017059
22:37:18|0.017059
22:37:19|0.017059
22:37:20|0.017059
22:37:21|0.017059
22:37:22|0.017059
22:37:23|0.017059
22:37:24|0.017059
22:37:25|0.017059
22:37:26|0.017059
22:37:27|0.017059
22:37:28|0.017059
22:37:29|0.017059
22:37:30|0.017059
22:37:31|0.017059
22:37:32|0.017059
22:37:33|0.017068
22:37:34|0.017068
22:37:35|0.017068
22:37:36|0.017068
22:37:37|0.017068
22:37:38|0.017068
22:37:39|0.017068
22:37:41|0.017079
22:37:41|0.017079
22:37:42|0.017079
22:37:43|0.017079
22:37:44|0.017079
22:37:46|0.017079
22:37:47|0.017079
22:37:49|0.017079
22:37:49|0.017079
22:37:50|0.017079
22:37:51|0.017079
22:37:52|0.017079
22:37:54|0.017079
22:37:54|0.017079
22:37:55|0.017079
22:37:57|0.017079
22:37:57|0.017079
22:37:59|0.017079
22:38:00|0.017079
22:38:01|0.017079
22:38:01|0.017079
22:38:02|0.017079
22:38:04|0.017079
22:38:04|0.017079
22:38:05|0.017079
22:38:06|0.017079
22:38:08|0.017079
22:38:08|0.017079
22:38:10|0.017079
22:38:11|0.017079
22:38:12|0.017079
22:38:12|0.017079
22:38:14|0.017079
22:38:15|0.017079
22:38:16|0.017079
22:38:16|0.017079
22:38:17|0.017079
22:38:18|0.017079
22:38:19|0.017079
22:38:20|0.017079
22:38:22|0.017079
22:38:22|0.017079
22:38:23|0.017079
22:38:24|0.017079
22:38:25|0.017079
22:38:26|0.017079
22:38:28|0.017079
22:38:28|0.017079
22:38:30|0.017079
22:38:31|0.017079
22:38:31|0.017079
22:38:33|0.017079
22:38:34|0.017079
22:38:35|0.017079
22:38:36|0.017079
22:38:36|0.017079
22:38:38|0.017079
22:38:39|0.017079
22:38:40|0.017079
22:38:40|0.017079
22:38:42|0.017079
22:38:42|0.017079
22:38:43|0.017079
22:38:44|0.017079
22:38:45|0.017079
22:38:47|0.017079
22:38:49|0.017079
22:38:50|0.017079
22:38:51|0.017079
22:38:52|0.017079
22:38:53|0.017079
22:38:54|0.017079
22:38:56|0.017079
22:38:56|0.017079
22:38:58|0.017079
22:38:59|0.017079
22:39:00|0.017079
22:39:01|0.017079
22:39:02|0.017079
22:39:03|0.017079
22:39:04|0.017079
22:39:05|0.017079
22:39:06|0.017079
22:39:07|0.017079
22:39:08|0.017079
22:39:09|0.017079
22:39:10|0.017079
22:39:11|0.017079
22:39:12|0.017079
22:39:14|0.017079
22:39:15|0.017079
22:39:15|0.017079
22:39:16|0.017079
22:39:18|0.017079
22:39:18|0.017079
22:39:19|0.017079
22:39:21|0.017079
22:39:22|0.017079
22:39:22|0.017079
22:39:23|0.017079
22:39:24|0.017079
22:39:26|0.017079
22:39:27|0.017079
22:39:28|0.017079
22:39:28|0.017079
22:39:29|0.017079
22:39:30|0.017079
22:39:31|0.017079
22:39:32|0.017079
22:39:33|0.017079
22:39:35|0.017079
22:39:35|0.017079
22:39:36|0.017079
22:39:37|0.017079
22:39:39|0.017064
22:39:39|0.017064
22:39:42|0.017064
22:39:42|0.017064
22:39:44|0.017073
22:39:44|0.017073
22:39:46|0.017073
22:39:47|0.017073
22:39:48|0.017073
22:39:49|0.017073
22:39:51|0.017073
22:39:52|0.017073
22:39:52|0.017073
22:39:54|0.017073
22:39:55|0.017073
22:39:56|0.017085
22:39:56|0.017085
22:39:58|0.017085
22:39:58|0.017085
22:39:59|0.017085
22:40:01|0.017085
22:40:02|0.017085
22:40:03|0.017085
22:40:03|0.017085
22:40:05|0.017085
22:40:06|0.017089
22:40:07|0.017089
22:40:08|0.017089
22:40:09|0.017089
22:40:10|0.017089
22:40:11|0.017089
22:40:11|0.017089
22:40:13|0.017089
22:40:14|0.01708
22:40:15|0.017076
22:40:16|0.017076
22:40:16|0.017076
22:40:18|0.017076
22:40:18|0.017076
22:40:20|0.017076
22:40:21|0.017076
22:40:22|0.017076
22:40:22|0.017076
22:40:24|0.017076
22:40:25|0.017076
22:40:26|0.017076
22:40:27|0.017076
22:40:28|0.017076
22:40:29|0.017076
22:40:30|0.017076
22:40:30|0.017076
22:40:31|0.017076
22:40:32|0.017076
22:40:33|0.017076
22:40:35|0.017076
22:40:36|0.017076
22:40:37|0.017076
22:40:38|0.017076
22:40:39|0.017076
22:40:40|0.017076
22:40:41|0.017076
22:40:42|0.017076
22:40:43|0.017076
22:40:44|0.017076
22:40:45|0.017076
22:40:47|0.017076
22:40:47|0.017076
22:40:49|0.017076
22:40:51|0.017076
22:40:52|0.017076
22:40:52|0.017076
22:40:54|0.017076
22:40:54|0.01707
22:40:55|0.01707
22:40:56|0.01707
22:40:57|0.01707
22:40:58|0.01707
22:40:59|0.01707
22:41:00|0.01707
22:41:02|0.01707
22:41:02|0.01707
22:41:04|0.01707
22:41:05|0.01707
22:41:05|0.01707
22:41:07|0.01707
22:41:08|0.01707
22:41:08|0.017056
22:41:09|0.017062
22:41:11|0.017062
22:41:11|0.017062
22:41:13|0.017069
22:41:13|0.017069
22:41:15|0.017069
22:41:15|0.017072
22:41:16|0.017072
22:41:19|0.017072
22:41:19|0.017072
22:41:21|0.017072
22:41:21|0.017072
22:41:22|0.017072
22:41:23|0.017072
22:41:25|0.017072
22:41:26|0.017072
22:41:26|0.017072
22:41:27|0.017072
22:41:29|0.017072
22:41:29|0.017072
22:41:30|0.017072
22:41:31|0.017072
22:41:32|0.017072
22:41:33|0.017072
22:41:34|0.017072
22:41:35|0.017072
22:41:36|0.017072
22:41:37|0.017072
22:41:38|0.017072
22:41:40|0.017072
22:41:40|0.017072
22:41:41|0.017072
22:41:42|0.017072
22:41:43|0.017072
22:41:44|0.017072
22:41:46|0.017072
22:41:46|0.017072
22:41:47|0.017072
22:41:49|0.017072
22:41:50|0.017072
22:41:51|0.017083
22:41:52|0.017083
22:41:53|0.017083
22:41:54|0.017083
22:41:55|0.017083
22:41:56|0.017083
22:41:57|0.017083
22:41:59|0.017083
22:42:00|0.017083
22:42:00|0.017083
22:42:01|0.017083
22:42:03|0.017083
22:42:03|0.017083
22:42:05|0.017083
22:42:06|0.017083
22:42:07|0.017083
22:42:08|0.017083
22:42:09|0.017083
22:42:10|0.017083
22:42:11|0.017083
22:42:11|0.017083
22:42:13|0.017083
22:42:13|0.017083
22:42:15|0.017083
22:42:15|0.017083
22:42:17|0.017083
22:42:18|0.017083
22:42:19|0.017083
22:42:20|0.017083
22:42:20|0.017083
22:42:21|0.017083
22:42:23|0.017083
22:42:24|0.017083
22:42:25|0.017083
22:42:25|0.017083
22:42:27|0.017083
22:42:28|0.017083
22:42:29|0.017083
22:42:30|0.017083
22:42:31|0.017083
22:42:32|0.017083
22:42:33|0.017083
22:42:34|0.017083
22:42:35|0.017083
22:42:36|0.017083
22:42:37|0.017083
22:42:38|0.017083
22:42:39|0.017083
22:42:40|0.017083
22:42:41|0.017083
22:42:42|0.017083
22:42:43|0.017083
22:42:44|0.017083
22:42:45|0.017083
22:42:46|0.017073
22:42:47|0.017073
22:42:48|0.017073
22:42:49|0.017073
22:42:50|0.017073
22:42:52|0.017073
22:42:53|0.017073
22:42:55|0.017073
22:42:56|0.017073
22:42:56|0.017073
22:42:58|0.017073
22:42:58|0.017073
22:42:59|0.017073
22:43:01|0.017073
22:43:02|0.017073
22:43:03|0.017073
22:43:05|0.017073
22:43:05|0.017073
22:43:06|0.017073
22:43:07|0.017073
22:43:08|0.017073
22:43:09|0.017073
22:43:10|0.017073
22:43:12|0.017073
22:43:13|0.017073
22:43:14|0.017073
22:43:15|0.017073
22:43:16|0.017073
22:43:17|0.017073
22:43:18|0.017073
22:43:19|0.017073
22:43:20|0.017073
22:43:21|0.017073
22:43:22|0.017073
22:43:23|0.017073
22:43:24|0.017073
22:43:25|0.017073
22:43:25|0.017073
22:43:27|0.017073
22:43:28|0.017073
22:43:29|0.017073
22:43:30|0.017073
22:43:31|0.017073
22:43:32|0.017073
22:43:33|0.017073
22:43:34|0.017073
22:43:35|0.017073
22:43:36|0.017073
22:43:38|0.017073
22:43:38|0.017073
22:43:40|0.017073
22:43:40|0.017073
22:43:41|0.017073
22:43:42|0.017073
22:43:43|0.017073
22:43:44|0.017073
22:43:46|0.017073
22:43:46|0.017073
22:43:47|0.017073
22:43:48|0.017073
22:43:50|0.017073
22:43:50|0.017073
22:43:52|0.017073
22:43:54|0.017073
22:43:55|0.017073
22:43:55|0.017073
22:43:57|0.017076
22:43:59|0.017076
22:44:00|0.017076
22:44:01|0.017076
22:44:02|0.017087
22:44:03|0.017087
22:44:03|0.017087
22:44:05|0.017087
22:44:06|0.017075
22:44:07|0.017075
22:44:08|0.017075
22:44:09|0.017075
22:44:10|0.017075
22:44:11|0.017083
22:44:12|0.017083
22:44:13|0.017083
22:44:14|0.017083
22:44:15|0.017083
22:44:16|0.017083
22:44:17|0.017083
22:44:18|0.017083
22:44:19|0.017083
22:44:20|0.017083
22:44:21|0.017088
22:44:22|0.017088
22:44:23|0.017088
22:44:24|0.017088
22:44:25|0.017088
22:44:26|0.017085
22:44:27|0.017085
22:44:28|0.01708
22:44:29|0.01708
22:44:30|0.01708
22:44:31|0.01708
22:44:32|0.01708
22:44:33|0.01708
22:44:34|0.01708
22:44:35|0.01708
22:44:36|0.01708
22:44:37|0.01708
22:44:38|0.01708
22:44:39|0.01708
22:44:40|0.01708
22:44:41|0.01708
22:44:42|0.01708
22:44:43|0.01708
22:44:44|0.01708
22:44:45|0.01708
22:44:46|0.01708
22:44:47|0.01708
22:44:48|0.01708
22:44:49|0.01708
22:44:50|0.01708
22:44:51|0.01708
22:44:52|0.01708
22:44:54|0.01708
22:44:55|0.01708
22:44:57|0.01708
22:44:58|0.01708
22:44:59|0.01708
22:44:59|0.01708
22:45:01|0.01708
22:45:01|0.01708
22:45:02|0.017079
22:45:04|0.017079
22:45:05|0.017079
22:45:05|0.017079
22:45:06|0.017079
22:45:08|0.017079
22:45:09|0.017079
22:45:09|0.017079
22:45:11|0.017079
22:45:12|0.017079
22:45:13|0.017079
22:45:14|0.017079
22:45:15|0.017079
22:45:16|0.017079
22:45:17|0.017079
22:45:18|0.017079
22:45:19|0.017079
22:45:20|0.017079
22:45:21|0.017079
22:45:22|0.017079
22:45:23|0.017079
22:45:24|0.017079
22:45:25|0.017079
22:45:26|0.017079
22:45:27|0.017079
22:45:28|0.017079
22:45:29|0.017079
22:45:30|0.017079
22:45:31|0.017079
22:45:32|0.017074
22:45:33|0.017074
22:45:34|0.017074
22:45:35|0.017074
22:45:36|0.017071
22:45:37|0.01706
22:45:38|0.01706
22:45:39|0.01706
22:45:40|0.01706
22:45:41|0.01706
22:45:42|0.01706
22:45:43|0.01706
22:45:44|0.01706
22:45:45|0.01706
22:45:46|0.01706
22:45:47|0.01706
22:45:48|0.01706
22:45:49|0.01706
22:45:50|0.01706
22:45:51|0.01706
22:45:52|0.01706
22:45:53|0.01706
22:45:54|0.01706
22:45:55|0.01706
22:45:56|0.01706
22:45:57|0.01706
22:45:58|0.01706
22:45:59|0.01706
22:46:01|0.01706
22:46:02|0.01707
22:46:03|0.01707
22:46:03|0.01707
22:46:06|0.01707
22:46:07|0.01707
22:46:08|0.01707
22:46:09|0.01707
22:46:09|0.01707
22:46:11|0.01707
22:46:12|0.01707
22:46:13|0.01707
22:46:13|0.01707
22:46:14|0.01707
22:46:15|0.01707
22:46:17|0.01707
22:46:17|0.01707
22:46:18|0.01707
22:46:19|0.01707
22:46:20|0.01707
22:46:21|0.01707
22:46:22|0.01707
22:46:23|0.01707
22:46:25|0.01707
22:46:26|0.01707
22:46:26|0.01707
22:46:28|0.01707
22:46:29|0.01707
22:46:30|0.01707
22:46:31|0.01707
22:46:32|0.01707
22:46:33|0.01707
22:46:34|0.01707
22:46:35|0.01707
22:46:36|0.01707
22:46:36|0.01707
22:46:37|0.01707
22:46:39|0.01707
22:46:39|0.01707
22:46:41|0.01707
22:46:41|0.01707
22:46:42|0.01707
22:46:44|0.01707
22:46:45|0.01707
22:46:45|0.01707
22:46:46|0.01707
22:46:47|0.01707
22:46:49|0.01707
22:46:50|0.01707
22:46:51|0.01707
22:46:52|0.01707
22:46:53|0.01707
22:46:54|0.01707
22:46:55|0.01707
22:46:57|0.01707
22:46:57|0.01707
22:46:59|0.01707
22:46:59|0.01707
22:47:01|0.017074
22:47:02|0.017074
22:47:03|0.017074
22:47:04|0.017074
22:47:05|0.017074
22:47:06|0.017074
22:47:08|0.017074
22:47:09|0.017074
22:47:09|0.017074
22:47:10|0.017074
22:47:11|0.017074
22:47:13|0.017074
22:47:14|0.017074
22:47:14|0.017074
22:47:15|0.017074
22:47:16|0.017074
22:47:18|0.017074
22:47:18|0.017074
22:47:20|0.017074
22:47:21|0.017074
22:47:22|0.017074
22:47:23|0.017083
22:47:24|0.017083
22:47:25|0.017083
22:47:26|0.017083
22:47:27|0.017083
22:47:28|0.017083
22:47:29|0.017083
22:47:30|0.017083
22:47:31|0.017083
22:47:32|0.017083
22:47:33|0.017083
22:47:34|0.017083
22:47:35|0.017083
22:47:37|0.017083
22:47:38|0.017083
22:47:38|0.017083
22:47:39|0.017083
22:47:40|0.017083
22:47:41|0.017083
22:47:43|0.017083
22:47:43|0.017083
22:47:44|0.017083
22:47:45|0.017097
22:47:47|0.017097
22:47:47|0.017097
22:47:48|0.017097
22:47:49|0.017097
22:47:50|0.017097
22:47:51|0.017097
22:47:52|0.017097
22:47:53|0.017097
22:47:55|0.017097
22:47:56|0.017097
22:47:58|0.017097
22:47:59|0.017097
22:48:00|0.017097
22:48:01|0.017097
22:48:02|0.017097
22:48:03|0.017097
22:48:05|0.017097
22:48:06|0.017097
22:48:07|0.017097
22:48:07|0.017097
22:48:09|0.0171
22:48:10|0.0171
22:48:10|0.0171
22:48:12|0.0171
22:48:13|0.0171
22:48:14|0.017078
22:48:14|0.017093
22:48:15|0.017093
22:48:16|0.017093
22:48:18|0.017093
22:48:18|0.017093
22:48:20|0.017093
22:48:21|0.017093
22:48:21|0.017093
22:48:23|0.017093
22:48:24|0.017093
22:48:25|0.017093
22:48:25|0.017093
22:48:26|0.017093
22:48:28|0.017093
22:48:28|0.017093
22:48:29|0.017093
22:48:31|0.017093
22:48:32|0.017093
22:48:32|0.017093
22:48:34|0.017093
22:48:35|0.017093
22:48:36|0.017093
22:48:37|0.017093
22:48:38|0.017093
22:48:39|0.017093
22:48:40|0.017093
22:48:42|0.017093
22:48:42|0.017093
22:48:43|0.017093
22:48:44|0.017094
22:48:45|0.017094
22:48:46|0.017094
22:48:48|0.017094
22:48:48|0.017094
22:48:49|0.017094
22:48:51|0.017094
22:48:51|0.017094
22:48:53|0.017094
22:48:53|0.017094
22:48:54|0.017094
22:48:55|0.017094
22:48:57|0.017094
22:48:58|0.017094
22:48:59|0.017094
22:49:00|0.017091
22:49:01|0.017091
22:49:02|0.017091
22:49:03|0.017091
22:49:04|0.017091
22:49:05|0.017091
22:49:06|0.017091
22:49:07|0.017091
22:49:08|0.017091
22:49:09|0.017091
22:49:10|0.017091
22:49:11|0.017091
22:49:12|0.017091
22:49:13|0.017091
22:49:14|0.017091
22:49:15|0.017091
22:49:16|0.017091
22:49:17|0.017091
22:49:19|0.017091
22:49:20|0.017091
22:49:21|0.017091
22:49:21|0.017091
22:49:23|0.017091
22:49:24|0.017091
22:49:24|0.017091
22:49:25|0.017091
22:49:26|0.017103
22:49:28|0.017103
22:49:28|0.017103
22:49:30|0.017103
22:49:30|0.017103
22:49:31|0.017103
22:49:32|0.017103
22:49:33|0.017103
22:49:35|0.017103
22:49:35|0.017103
22:49:37|0.017103
22:49:37|0.017103
22:49:39|0.017103
22:49:39|0.017103
22:49:41|0.017103
22:49:41|0.017103
22:49:43|0.017103
22:49:44|0.017103
22:49:44|0.017095
22:49:45|0.017095
22:49:46|0.017095
22:49:47|0.017095
22:49:49|0.017095
22:49:49|0.017095
22:49:50|0.017095
22:49:51|0.017095
22:49:52|0.017095
22:49:53|0.017095
22:49:54|0.017095
22:49:55|0.017095
22:49:56|0.017095
22:49:58|0.017095
22:50:00|0.017095
22:50:01|0.017095
22:50:02|0.017095
22:50:03|0.017095
22:50:04|0.017095
22:50:05|0.017095
22:50:06|0.017095
22:50:07|0.017095
22:50:08|0.01711
22:50:10|0.017116
22:50:10|0.017116
22:50:12|0.017116
22:50:12|0.017116
22:50:14|0.017116
22:50:14|0.017116
22:50:16|0.017116
22:50:17|0.017116
22:50:18|0.017116
22:50:19|0.017116
22:50:20|0.017116
22:50:21|0.017116
22:50:22|0.017116
22:50:23|0.017116
22:50:24|0.017116
22:50:25|0.017116
22:50:26|0.017116
22:50:27|0.017116
22:50:28|0.017116
22:50:29|0.017116
22:50:30|0.017116
22:50:31|0.017116
22:50:32|0.017111
22:50:33|0.017111
22:50:34|0.017111
22:50:35|0.017111
22:50:36|0.017111
22:50:37|0.017111
22:50:38|0.017111
22:50:39|0.017111
22:50:40|0.017111
22:50:41|0.017111
22:50:42|0.017111
22:50:43|0.017111
22:50:44|0.017111
22:50:45|0.017111
22:50:46|0.017111
22:50:47|0.017111
22:50:48|0.017111
22:50:49|0.017111
22:50:50|0.017111
22:50:51|0.017111
22:50:52|0.017111
22:50:53|0.017111
22:50:54|0.017111
22:50:55|0.017111
22:50:56|0.017111
22:50:57|0.017111
22:50:58|0.017111
22:51:00|0.017111
22:51:00|0.017111
22:51:01|0.017111
22:51:03|0.017111
22:51:04|0.017111
22:51:05|0.017111
22:51:06|0.017111
22:51:06|0.017111
22:51:08|0.017111
22:51:09|0.017111
22:51:10|0.017111
22:51:11|0.017111
22:51:12|0.017111
22:51:13|0.017116
22:51:14|0.017116
22:51:14|0.017116
22:51:16|0.017116
22:51:17|0.017116
22:51:17|0.017116
22:51:18|0.017121
22:51:19|0.017121
22:51:21|0.017121
22:51:21|0.017121
22:51:23|0.017121
22:51:24|0.017121
22:51:25|0.017121
22:51:26|0.017121
22:51:27|0.017115
22:51:28|0.017115
22:51:29|0.017115
22:51:30|0.017115
22:51:31|0.017115
22:51:32|0.017115
22:51:33|0.017115
22:51:34|0.017121
22:51:35|0.017121
22:51:36|0.017121
22:51:37|0.017121
22:51:38|0.017121
22:51:39|0.017121
22:51:40|0.017121
22:51:41|0.017121
22:51:42|0.017121
22:51:43|0.017121
22:51:44|0.017121
22:51:45|0.017121
22:51:46|0.017129
22:51:47|0.017129
22:51:48|0.017129
22:51:49|0.017129
22:51:50|0.017129
22:51:51|0.017129
22:51:52|0.017129
22:51:53|0.017143
22:51:54|0.017143
22:51:55|0.017143
22:51:56|0.017143
22:51:57|0.017143
22:51:58|0.017143
22:51:59|0.017143
22:52:00|0.017143
22:52:02|0.017143
22:52:02|0.017145
22:52:04|0.017145
22:52:05|0.017149
22:52:06|0.017149
22:52:08|0.017149
22:52:09|0.01715
22:52:10|0.01715
22:52:11|0.01715
22:52:12|0.01715
22:52:13|0.01715
22:52:14|0.01715
22:52:15|0.01715
22:52:15|0.01715
22:52:17|0.01715
22:52:19|0.01715
22:52:19|0.01715
22:52:20|0.01715
22:52:22|0.01715
22:52:22|0.01715
22:52:23|0.017155
22:52:24|0.017155
22:52:25|0.017155
22:52:26|0.017155
22:52:27|0.017155
22:52:28|0.017155
22:52:29|0.017155
22:52:30|0.017155
22:52:31|0.017155
22:52:33|0.017155
22:52:33|0.017155
22:52:34|0.017155
22:52:36|0.017155
22:52:36|0.017155
22:52:38|0.017155
22:52:38|0.017155
22:52:39|0.017155
22:52:41|0.017155
22:52:42|0.017155
22:52:42|0.017155
22:52:43|0.017155
22:52:44|0.017171
22:52:45|0.017171
22:52:47|0.017171
22:52:47|0.017171
22:52:49|0.017171
22:52:50|0.017171
22:52:50|0.017171
22:52:51|0.017171
22:52:52|0.017171
22:52:53|0.017171
22:52:55|0.017171
22:52:56|0.017171
22:52:57|0.017171
22:52:58|0.017171
22:52:59|0.017171
22:53:00|0.017171
22:53:02|0.017182
22:53:03|0.017182
22:53:04|0.017182
22:53:06|0.017182
22:53:06|0.017182
22:53:07|0.017182
22:53:08|0.017182
22:53:09|0.017182
22:53:11|0.017182
22:53:12|0.017183
22:53:13|0.017183
22:53:13|0.017183
22:53:14|0.017183
22:53:15|0.017183
22:53:16|0.017183
22:53:17|0.017178
22:53:18|0.017178
22:53:19|0.017178
22:53:20|0.017178
22:53:21|0.017178
22:53:22|0.017178
22:53:23|0.017178
22:53:24|0.017178
22:53:26|0.017178
22:53:26|0.017173
22:53:28|0.017173
22:53:29|0.017172
22:53:29|0.017172
22:53:30|0.017172
22:53:32|0.017172
22:53:32|0.017172
22:53:34|0.017172
22:53:35|0.017172
22:53:35|0.017172
22:53:36|0.017172
22:53:38|0.017172
22:53:38|0.017172
22:53:39|0.017172
22:53:41|0.017172
22:53:41|0.017172
22:53:42|0.017172
22:53:43|0.017172
22:53:44|0.017172
22:53:45|0.017172
22:53:46|0.017172
22:53:47|0.017172
22:53:48|0.017172
22:53:50|0.017172
22:53:50|0.017172
22:53:51|0.017172
22:53:52|0.017172
22:53:54|0.017172
22:53:54|0.017172
22:53:56|0.017172
22:53:56|0.017172
22:53:57|0.017172
22:53:59|0.017172
22:53:59|0.017172
22:54:00|0.017172
22:54:01|0.017172
22:54:03|0.017171
22:54:05|0.017171
22:54:06|0.017171
22:54:08|0.017171
22:54:09|0.017171
22:54:09|0.017171
22:54:11|0.017171
22:54:11|0.017171
22:54:13|0.017171
22:54:13|0.017171
22:54:15|0.017171
22:54:15|0.017171
22:54:17|0.017171
22:54:17|0.017171
22:54:18|0.017171
22:54:19|0.017171
22:54:21|0.017171
22:54:22|0.017171
22:54:22|0.017171
22:54:23|0.017171
22:54:24|0.017171
22:54:26|0.017171
22:54:27|0.017171
22:54:27|0.017171
22:54:28|0.01717
22:54:29|0.01717
22:54:30|0.01717
22:54:32|0.01717
22:54:33|0.01717
22:54:33|0.01717
22:54:35|0.01717
22:54:35|0.01717
22:54:37|0.01717
22:54:37|0.01717
22:54:39|0.01717
22:54:39|0.01717
22:54:41|0.01717
22:54:41|0.01717
22:54:42|0.01717
22:54:43|0.01717
22:54:44|0.01717
22:54:45|0.01717
22:54:46|0.01717
22:54:47|0.01717
22:54:48|0.01717
22:54:49|0.01717
22:54:51|0.01717
22:54:52|0.01717
22:54:52|0.01717
22:54:54|0.01717
22:54:54|0.01717
22:54:56|0.01717
22:54:56|0.01717
22:54:58|0.01717
22:54:59|0.01717
22:55:00|0.01717
22:55:01|0.01717
22:55:02|0.01717
22:55:04|0.01717
22:55:05|0.01717
22:55:05|0.01717
22:55:07|0.017162
22:55:08|0.017162
22:55:09|0.017162
22:55:11|0.017162
22:55:11|0.017162
22:55:12|0.017162
22:55:13|0.017162
22:55:14|0.017162
22:55:15|0.017162
22:55:17|0.017162
22:55:18|0.017162
22:55:18|0.017162
22:55:19|0.017162
22:55:20|0.017162
22:55:21|0.017162
22:55:22|0.017162
22:55:23|0.017162
22:55:24|0.017162
22:55:25|0.017162
22:55:26|0.017162
22:55:27|0.017162
22:55:28|0.017162
22:55:29|0.017162
22:55:30|0.017162
22:55:31|0.017162
22:55:32|0.017162
22:55:33|0.017139
22:55:34|0.017139
22:55:36|0.017139
22:55:36|0.017139
22:55:37|0.017139
22:55:38|0.017139
22:55:39|0.017139
22:55:41|0.017139
22:55:41|0.017139
22:55:42|0.017139
22:55:44|0.017139
22:55:44|0.017139
22:55:46|0.017139
22:55:46|0.017139
22:55:47|0.017139
22:55:48|0.017139
22:55:50|0.017139
22:55:50|0.017139
22:55:51|0.017139
22:55:52|0.017139
22:55:53|0.017139
22:55:54|0.017139
22:55:56|0.017139
22:55:56|0.017139
22:55:57|0.017139
22:55:58|0.017139
22:55:59|0.017139
22:56:00|0.017139
22:56:01|0.017139
22:56:02|0.017139
22:56:03|0.017139
22:56:05|0.017139
22:56:07|0.017146
22:56:07|0.017146
22:56:09|0.017146
22:56:10|0.017146
22:56:11|0.017144
22:56:11|0.017144
22:56:13|0.017144
22:56:13|0.017144
22:56:15|0.017144
22:56:16|0.017144
22:56:16|0.017147
22:56:17|0.017147
22:56:18|0.017147
22:56:19|0.017156
22:56:20|0.017156
22:56:21|0.017156
22:56:23|0.017156
22:56:24|0.017156
22:56:25|0.017156
22:56:26|0.017156
22:56:26|0.017156
22:56:28|0.017156
22:56:29|0.017156
22:56:30|0.017156
22:56:30|0.017156
22:56:31|0.017156
22:56:33|0.017156
22:56:34|0.017156
22:56:35|0.017156
22:56:35|0.017156
22:56:37|0.017156
22:56:39|0.017156
22:56:39|0.017156
22:56:40|0.017156
22:56:41|0.017156
22:56:42|0.017151
22:56:44|0.017151
22:56:44|0.017151
22:56:45|0.017151
22:56:47|0.017151
22:56:47|0.017151
22:56:48|0.017151
22:56:50|0.017151
22:56:50|0.017151
22:56:51|0.017151
22:56:52|0.017151
22:56:53|0.017151
22:56:54|0.017156
22:56:55|0.017156
22:56:56|0.017156
22:56:57|0.017156
22:56:58|0.017156
22:56:59|0.017156
22:57:00|0.017156
22:57:01|0.017156
22:57:02|0.017156
22:57:04|0.017156
22:57:05|0.017156
22:57:06|0.017156
22:57:08|0.017156
22:57:09|0.017156
22:57:10|0.017156
22:57:11|0.017156
22:57:12|0.017156
22:57:13|0.017156
22:57:14|0.017156
22:57:14|0.017156
22:57:15|0.017156
22:57:17|0.017156
22:57:18|0.017156
22:57:19|0.017156
22:57:20|0.017156
22:57:21|0.017156
22:57:22|0.017156
22:57:23|0.017156
22:57:24|0.017156
22:57:24|0.017164
22:57:26|0.017164
22:57:26|0.017164
22:57:28|0.017164
22:57:29|0.017164
22:57:30|0.017164
22:57:31|0.017164
22:57:32|0.017164
22:57:33|0.017164
22:57:34|0.017164
22:57:35|0.017164
22:57:36|0.017164
22:57:37|0.017164
22:57:38|0.017164
22:57:39|0.017164
22:57:40|0.017164
22:57:41|0.017164
22:57:42|0.017164
22:57:43|0.017164
22:57:44|0.017164
22:57:45|0.017164
22:57:46|0.017164
22:57:47|0.017164
22:57:48|0.017164
22:57:49|0.017164
22:57:50|0.017164
22:57:51|0.017164
22:57:52|0.017164
22:57:53|0.017164
22:57:54|0.017164
22:57:55|0.017164
22:57:56|0.017164
22:57:57|0.017157
22:57:58|0.017157
22:57:59|0.017157
22:58:00|0.017157
22:58:01|0.017157
22:58:02|0.017157
22:58:03|0.017157
22:58:04|0.017157
22:58:05|0.017157
22:58:06|0.017157
22:58:08|0.017162
22:58:08|0.017162
22:58:10|0.017162
22:58:11|0.017162
22:58:12|0.017162
22:58:13|0.017162
22:58:14|0.017162
22:58:15|0.017162
22:58:16|0.017162
22:58:17|0.017162
22:58:18|0.017162
22:58:18|0.017162
22:58:19|0.017162
22:58:21|0.017162
22:58:22|0.017162
22:58:23|0.017162
22:58:23|0.017162
22:58:25|0.017162
22:58:26|0.017162
22:58:27|0.017162
22:58:28|0.017162
22:58:29|0.017162
22:58:30|0.017162
22:58:31|0.017162
22:58:32|0.017162
22:58:33|0.017162
22:58:34|0.017162
22:58:35|0.017151
22:58:36|0.017151
22:58:37|0.017154
22:58:38|0.017154
22:58:39|0.017154
22:58:40|0.017154
22:58:41|0.017154
22:58:42|0.017154
22:58:43|0.017156
22:58:44|0.017156
22:58:45|0.017156
22:58:46|0.017156
22:58:47|0.017156
22:58:48|0.017156
22:58:49|0.017156
22:58:50|0.017156
22:58:51|0.017156
22:58:52|0.017156
22:58:53|0.017156
22:58:54|0.017156
22:58:55|0.017156
22:58:56|0.017156
22:58:57|0.017156
22:58:58|0.017156
22:58:59|0.017156
22:59:00|0.017165
22:59:01|0.017165
22:59:02|0.017164
22:59:03|0.017171
22:59:04|0.017171
22:59:05|0.017171
22:59:06|0.017171
22:59:08|0.017171
22:59:09|0.017171
22:59:11|0.017171
22:59:12|0.017171
22:59:13|0.017171
22:59:14|0.017171
22:59:15|0.017171
22:59:16|0.017171
22:59:17|0.017171
22:59:18|0.017171
22:59:19|0.017171
22:59:20|0.017171
22:59:21|0.017171
22:59:22|0.017171
22:59:23|0.017171
22:59:24|0.017171
22:59:25|0.017171
22:59:26|0.017171
22:59:27|0.017171
22:59:28|0.017171
22:59:29|0.017171
22:59:30|0.017171
22:59:31|0.017171
22:59:32|0.017171
22:59:33|0.017161
22:59:34|0.017161
22:59:36|0.017161
22:59:36|0.017161
22:59:37|0.017161
22:59:38|0.017161
22:59:40|0.017161
22:59:41|0.017161
22:59:42|0.017161
22:59:42|0.017161
22:59:44|0.017161
22:59:45|0.017161
22:59:45|0.017161
22:59:47|0.017161
22:59:47|0.017161
22:59:48|0.017161
22:59:50|0.017161
22:59:51|0.017161
22:59:52|0.017156
22:59:52|0.017149
22:59:53|0.017149
22:59:55|0.017149
22:59:56|0.017149
22:59:57|0.017149
22:59:58|0.017149
22:59:59|0.017149
23:00:00|0.017149
23:00:01|0.017149
23:00:02|0.017149
23:00:03|0.017149
23:00:04|0.017149
23:00:05|0.017149
23:00:06|0.017149
23:00:07|0.017149
23:00:09|0.017149
23:00:09|0.017149
23:00:11|0.017149
23:00:11|0.017149
23:00:12|0.017149
23:00:13|0.017149
23:00:15|0.017149
23:00:16|0.017142
23:00:16|0.017142
23:00:17|0.017142
23:00:18|0.017139
23:00:20|0.017139
23:00:21|0.017139
23:00:22|0.017139
23:00:22|0.017139
23:00:24|0.017139
23:00:25|0.017139
23:00:25|0.017139
23:00:27|0.017139
23:00:28|0.017139
23:00:29|0.017139
23:00:30|0.017139
23:00:31|0.017139
23:00:31|0.017139
23:00:33|0.017139
23:00:34|0.017139
23:00:35|0.017139
23:00:36|0.017139
23:00:36|0.017141
23:00:37|0.017141
23:00:39|0.017141
23:00:39|0.017148
23:00:42|0.017148
23:00:42|0.017149
23:00:43|0.017149
23:00:45|0.017149
23:00:46|0.017149
23:00:46|0.017149
23:00:47|0.017149
23:00:48|0.017149
23:00:49|0.017143
23:00:51|0.017143
23:00:51|0.017143
23:00:53|0.017143
23:00:54|0.017135
23:00:54|0.017135
23:00:55|0.017135
23:00:57|0.017135
23:00:57|0.017135
23:00:58|0.017135
23:00:59|0.017135
23:01:00|0.017135
23:01:02|0.017135
23:01:03|0.017135
23:01:04|0.017135
23:01:05|0.017135
23:01:06|0.017135
23:01:07|0.017135
23:01:08|0.017135
23:01:09|0.017135
23:01:10|0.017135
23:01:12|0.017135
23:01:13|0.017135
23:01:14|0.017135
23:01:15|0.017135
23:01:15|0.017135
23:01:17|0.017135
23:01:17|0.017135
23:01:19|0.017135
23:01:19|0.017135
23:01:21|0.017135
23:01:22|0.017135
23:01:24|0.017135
23:01:25|0.017135
23:01:26|0.017135
23:01:27|0.01713
23:01:27|0.01713
23:01:29|0.01713
23:01:30|0.017135
23:01:30|0.017135
23:01:31|0.017135
23:01:32|0.017135
23:01:33|0.017135
23:01:34|0.017135
23:01:35|0.017135
23:01:36|0.017135
23:01:38|0.017135
23:01:38|0.017119
23:01:39|0.017119
23:01:41|0.017125
23:01:42|0.017125
23:01:42|0.017125
23:01:43|0.017125
23:01:45|0.017125
23:01:45|0.017141
23:01:47|0.017133
23:01:47|0.017133
23:01:48|0.017133
23:01:50|0.017133
23:01:50|0.017133
23:01:52|0.017133
23:01:53|0.017133
23:01:53|0.017133
23:01:55|0.017133
23:01:55|0.017133
23:01:57|0.017133
23:01:57|0.017133
23:01:59|0.017125
23:02:00|0.017125
23:02:01|0.017125
23:02:01|0.017127
23:02:03|0.017127
23:02:03|0.017127
23:02:05|0.017127
23:02:06|0.017131
23:02:07|0.017131
23:02:08|0.017131
23:02:08|0.017131
23:02:11|0.017131
23:02:12|0.017131
23:02:13|0.017131
23:02:13|0.017131
23:02:14|0.017131
23:02:15|0.017131
23:02:17|0.017131
23:02:17|0.017131
23:02:19|0.017131
23:02:19|0.017139
23:02:20|0.017139
23:02:21|0.017141
23:02:23|0.017141
23:02:24|0.017141
23:02:24|0.017141
23:02:25|0.017141
23:02:26|0.017141
23:02:27|0.017141
23:02:28|0.017141
23:02:30|0.017141
23:02:30|0.017141
23:02:31|0.017135
23:02:33|0.017127
23:02:34|0.017127
23:02:35|0.017127
23:02:36|0.017141
23:02:37|0.017141
23:02:38|0.017141
23:02:39|0.017141
23:02:40|0.017141
23:02:41|0.017137
23:02:42|0.017137
23:02:43|0.017137
23:02:44|0.017137
23:02:45|0.017137
23:02:46|0.017137
23:02:47|0.017137
23:02:49|0.017137
23:02:49|0.017137
23:02:51|0.017137
23:02:52|0.017137
23:02:53|0.017137
23:02:54|0.017137
23:02:55|0.017137
23:02:57|0.017137
23:02:57|0.017137
23:02:59|0.017137
23:03:00|0.017137
23:03:01|0.017137
23:03:02|0.017137
23:03:02|0.017137
23:03:03|0.017137
23:03:04|0.017137
23:03:06|0.01714
23:03:07|0.01714
23:03:08|0.01714
23:03:09|0.01714
23:03:10|0.01714
23:03:10|0.01714
23:03:13|0.017137
23:03:14|0.017137
23:03:14|0.017137
23:03:16|0.017137
23:03:17|0.017146
23:03:18|0.017146
23:03:19|0.017155
23:03:20|0.017155
23:03:20|0.017155
23:03:22|0.017155
23:03:22|0.017155
23:03:24|0.017155
23:03:25|0.017155
23:03:26|0.017155
23:03:27|0.017155
23:03:28|0.017144
23:03:30|0.017144
23:03:31|0.017144
23:03:32|0.017144
23:03:33|0.017144
23:03:33|0.017144
23:03:35|0.017144
23:03:36|0.017144
23:03:36|0.017157
23:03:38|0.017144
23:03:39|0.017144
23:03:40|0.017144
23:03:41|0.017144
23:03:42|0.01713
23:03:43|0.01713
23:03:44|0.01713
23:03:45|0.01713
23:03:46|0.01713
23:03:47|0.01713
23:03:48|0.01713
23:03:49|0.017134
23:03:50|0.017134
23:03:51|0.017134
23:03:52|0.017134
23:03:53|0.017134
23:03:54|0.017134
23:03:55|0.017134
23:03:56|0.017134
23:03:57|0.017134
23:03:58|0.017134
23:03:59|0.017134
23:04:00|0.017134
23:04:01|0.017134
23:04:02|0.017134
23:04:03|0.017144
23:04:04|0.017144
23:04:05|0.017144
23:04:06|0.017144
23:04:07|0.017144
23:04:08|0.017144
23:04:09|0.01715
23:04:10|0.01715
23:04:12|0.01715
23:04:13|0.01715
23:04:14|0.01715
23:04:14|0.01715
23:04:16|0.01715
23:04:17|0.01714
23:04:18|0.01714
23:04:19|0.017157
23:04:21|0.017143
23:04:21|0.017143
23:04:23|0.017143
23:04:24|0.017143
23:04:24|0.017143
23:04:25|0.017143
23:04:26|0.017143
23:04:28|0.017143
23:04:28|0.017143
23:04:30|0.017143
23:04:30|0.017144
23:04:31|0.017144
23:04:32|0.017138
23:04:34|0.017138
23:04:34|0.017152
23:04:36|0.017152
23:04:36|0.017152
23:04:38|0.017152
23:04:38|0.017152
23:04:39|0.017152
23:04:41|0.017152
23:04:42|0.017152
23:04:42|0.017152
23:04:44|0.017152
23:04:45|0.017152
23:04:45|0.017152
23:04:47|0.017152
23:04:48|0.017152
23:04:49|0.017152
23:04:49|0.017152
23:04:51|0.017152
23:04:52|0.017152
23:04:52|0.017127
23:04:53|0.017127
23:04:55|0.017127
23:04:56|0.017127
23:04:57|0.017127
23:04:58|0.017127
23:04:58|0.017127
23:05:00|0.017127
23:05:00|0.017127
23:05:02|0.017127
23:05:03|0.017127
23:05:04|0.017127
23:05:04|0.017127
23:05:05|0.017127
23:05:07|0.017127
23:05:07|0.017127
23:05:08|0.017127
23:05:10|0.017127
23:05:10|0.01715
23:05:12|0.017138
23:05:14|0.017138
23:05:14|0.017138
23:05:16|0.017138
23:05:17|0.017138
23:05:18|0.017135
23:05:19|0.017135
23:05:20|0.017135
23:05:21|0.017132
23:05:23|0.017132
23:05:24|0.017135
23:05:25|0.017136
23:05:25|0.017136
23:05:26|0.017136
23:05:28|0.017136
23:05:29|0.017136
23:05:30|0.017136
23:05:31|0.017136
23:05:32|0.017136
23:05:33|0.017134
23:05:33|0.017134
23:05:35|0.017134
23:05:36|0.017134
23:05:37|0.017134
23:05:38|0.017134
23:05:39|0.017134
23:05:40|0.017134
23:05:41|0.017134
23:05:42|0.017134
23:05:42|0.017134
23:05:43|0.017139
23:05:44|0.017139
23:05:46|0.017139
23:05:47|0.017139
23:05:47|0.017139
23:05:49|0.017139
23:05:50|0.017139
23:05:50|0.017139
23:05:51|0.017139
23:05:52|0.017139
23:05:54|0.017139
23:05:55|0.017139
23:05:56|0.017139
23:05:57|0.017139
23:05:59|0.017139
23:06:00|0.017139
23:06:00|0.017139
23:06:01|0.017126
23:06:03|0.017126
23:06:04|0.017126
23:06:05|0.017126
23:06:06|0.017125
23:06:06|0.017119
23:06:07|0.017119
23:06:08|0.017119
23:06:09|0.017127
23:06:11|0.017127
23:06:11|0.017127
23:06:13|0.017127
23:06:15|0.017127
23:06:16|0.017127
23:06:17|0.017127
23:06:17|0.017127
23:06:19|0.017127
23:06:19|0.017121
23:06:20|0.017121
23:06:22|0.017113
23:06:23|0.017113
23:06:24|0.017113
23:06:25|0.017113
23:06:26|0.017113
23:06:27|0.017113
23:06:28|0.017113
23:06:29|0.017113
23:06:30|0.017113
23:06:31|0.017113
23:06:32|0.017113
23:06:33|0.017113
23:06:34|0.017113
23:06:35|0.017113
23:06:36|0.017113
23:06:37|0.017124
23:06:39|0.017124
23:06:40|0.017124
23:06:41|0.017124
23:06:42|0.017124
23:06:43|0.017124
23:06:44|0.017116
23:06:46|0.017116
23:06:46|0.017116
23:06:48|0.017116
23:06:48|0.017116
23:06:49|0.017116
23:06:50|0.017116
23:06:51|0.017116
23:06:52|0.017116
23:06:53|0.017116
23:06:54|0.017116
23:06:55|0.017116
23:06:57|0.017116
23:06:57|0.017116
23:06:58|0.017116
23:07:00|0.017116
23:07:01|0.017116
23:07:01|0.017116
23:07:03|0.017118
23:07:04|0.017118
23:07:05|0.017118
23:07:06|0.017118
23:07:07|0.017118
23:07:08|0.017118
23:07:09|0.017118
23:07:10|0.017118
23:07:11|0.017118
23:07:12|0.017118
23:07:13|0.017118
23:07:14|0.017118
23:07:15|0.017118
23:07:17|0.017118
23:07:17|0.017118
23:07:19|0.017118
23:07:19|0.017118
23:07:20|0.017118
23:07:21|0.017118
23:07:22|0.017118
23:07:24|0.017118
23:07:25|0.017118
23:07:26|0.017122
23:07:27|0.017122
23:07:28|0.017122
23:07:29|0.017118
23:07:30|0.017118
23:07:31|0.017118
23:07:32|0.017118
23:07:32|0.017118
23:07:34|0.017118
23:07:35|0.017118
23:07:35|0.017118
23:07:37|0.017118
23:07:38|0.017127
23:07:38|0.017127
23:07:40|0.01712
23:07:41|0.01712
23:07:42|0.01712
23:07:43|0.01712
23:07:43|0.01712
23:07:44|0.01712
23:07:45|0.01712
23:07:47|0.01712
23:07:47|0.01712
23:07:49|0.01712
23:07:50|0.01712
23:07:51|0.01712
23:07:52|0.01712
23:07:53|0.01712
23:07:54|0.01712
23:07:55|0.01712
23:07:56|0.01712
23:07:57|0.01712
23:07:58|0.01712
23:07:59|0.01712
23:08:00|0.01712
23:08:01|0.01712
23:08:02|0.01712
23:08:03|0.01712
23:08:04|0.01712
23:08:05|0.01712
23:08:06|0.01712
23:08:07|0.01712
23:08:08|0.01712
23:08:09|0.01712
23:08:10|0.01712
23:08:11|0.01712
23:08:12|0.01712
23:08:13|0.01712
23:08:14|0.01712
23:08:15|0.01712
23:08:16|0.01712
23:08:17|0.01712
23:08:18|0.017163
23:08:19|0.017182
23:08:20|0.017179
23:08:21|0.017187
23:08:23|0.017211
23:08:23|0.017214
23:08:24|0.017214
23:08:26|0.017214
23:08:26|0.017214
23:08:28|0.017214
23:08:28|0.017214
23:08:30|0.017214
23:08:31|0.017214
23:08:32|0.017214
23:08:34|0.017214
23:08:35|0.017248
23:08:35|0.017234
23:08:36|0.017234
23:08:38|0.017234
23:08:39|0.017237
23:08:39|0.017237
23:08:41|0.017237
23:08:42|0.017241
23:08:43|0.017241
23:08:44|0.017241
23:08:45|0.017248
23:08:46|0.017241
23:08:47|0.017235
23:08:48|0.017235
23:08:49|0.017243
23:08:50|0.017251
23:08:51|0.017248
23:08:52|0.017248
23:08:53|0.017248
23:08:54|0.017248
23:08:55|0.017248
23:08:56|0.017248
23:08:57|0.017248
23:08:58|0.017269
23:08:59|0.017269
23:09:00|0.017253
23:09:01|0.017253
23:09:02|0.017255
23:09:03|0.017266
23:09:04|0.017275
23:09:05|0.017275
23:09:06|0.017275
23:09:07|0.017269
23:09:08|0.017269
23:09:09|0.01728
23:09:10|0.01728
23:09:11|0.017287
23:09:12|0.017281
23:09:13|0.017289
23:09:14|0.017289
23:09:15|0.017294
23:09:16|0.017291
23:09:18|0.017291
23:09:18|0.017291
23:09:20|0.017291
23:09:20|0.017291
23:09:22|0.017293
23:09:23|0.017293
23:09:23|0.017304
23:09:25|0.017304
23:09:26|0.017304
23:09:27|0.017304
23:09:27|0.017293
23:09:30|0.017293
23:09:30|0.017293
23:09:31|0.017297
23:09:33|0.017297
23:09:33|0.017283
23:09:35|0.017283
23:09:36|0.017283
23:09:37|0.017279
23:09:39|0.017279
23:09:40|0.017279
23:09:41|0.017283
23:09:41|0.017283
23:09:43|0.017278
23:09:44|0.017278
23:09:45|0.017278
23:09:46|0.017255
23:09:47|0.017253
23:09:48|0.017253
23:09:49|0.017253
23:09:50|0.017253
23:09:51|0.017253
23:09:52|0.017253
23:09:53|0.017253
23:09:55|0.017237
23:09:55|0.017237
23:09:56|0.017237
23:09:57|0.017229
23:09:58|0.017229
23:09:59|0.017229
23:10:00|0.017229
23:10:01|0.017229
23:10:02|0.017222
23:10:03|0.01722
23:10:05|0.01722
23:10:06|0.01722
23:10:07|0.01722
23:10:07|0.01722
23:10:09|0.01722
23:10:10|0.01722
23:10:10|0.01722
23:10:12|0.01722
23:10:13|0.01722
23:10:13|0.01722
23:10:14|0.01722
23:10:16|0.01722
23:10:17|0.01722
23:10:19|0.01722
23:10:20|0.01722
23:10:21|0.01722
23:10:22|0.01722
23:10:23|0.01722
23:10:24|0.01722
23:10:25|0.01722
23:10:26|0.01722
23:10:27|0.01722
23:10:28|0.01722
23:10:29|0.01722
23:10:30|0.01722
23:10:31|0.01722
23:10:32|0.01722
23:10:33|0.017235
23:10:34|0.017235
23:10:35|0.017235
23:10:36|0.017235
23:10:37|0.017235
23:10:38|0.017235
23:10:39|0.017235
23:10:40|0.017235
23:10:41|0.017231
23:10:42|0.017231
23:10:43|0.017231
23:10:44|0.017231
23:10:45|0.017231
23:10:46|0.017231
23:10:47|0.017231
23:10:48|0.017191
23:10:49|0.017191
23:10:50|0.017191
23:10:51|0.017191
23:10:52|0.017191
23:10:53|0.017191
23:10:54|0.017191
23:10:55|0.017191
23:10:56|0.017191
23:10:57|0.017191
23:10:58|0.017191
23:10:59|0.017191
23:11:00|0.017191
23:11:01|0.017191
23:11:02|0.017191
23:11:03|0.017191
23:11:04|0.017191
23:11:05|0.017191
23:11:07|0.017201
23:11:08|0.017201
23:11:09|0.017201
23:11:09|0.017201
23:11:10|0.017201
23:11:11|0.017201
23:11:13|0.017201
23:11:14|0.017201
23:11:15|0.017201
23:11:15|0.017201
23:11:16|0.017201
23:11:17|0.017201
23:11:20|0.017201
23:11:20|0.017213
23:11:22|0.017213
23:11:22|0.01722
23:11:24|0.01722
23:11:25|0.01722
23:11:26|0.01722
23:11:27|0.01722
23:11:28|0.01722
23:11:29|0.01722
23:11:31|0.01722
23:11:31|0.01722
23:11:33|0.01722
23:11:34|0.01722
23:11:34|0.01722
23:11:36|0.01723
23:11:37|0.01723
23:11:38|0.01723
23:11:39|0.01723
23:11:40|0.01723
23:11:40|0.01723
23:11:41|0.01723
23:11:42|0.01723
23:11:43|0.01723
23:11:45|0.01723
23:11:46|0.01723
23:11:47|0.01723
23:11:48|0.01723
23:11:49|0.01723
23:11:50|0.01723
23:11:51|0.017197
23:11:52|0.017197
23:11:52|0.017197
23:11:54|0.017197
23:11:55|0.017197
23:11:56|0.017197
23:11:57|0.017197
23:11:57|0.017197
23:11:59|0.017197
23:12:00|0.017197
23:12:00|0.017197
23:12:02|0.017197
23:12:03|0.017197
23:12:04|0.017193
23:12:06|0.017193
23:12:06|0.017193
23:12:07|0.017199
23:12:08|0.017199
23:12:09|0.017199
23:12:10|0.017199
23:12:11|0.017199
23:12:12|0.017199
23:12:13|0.017199
23:12:14|0.017199
23:12:15|0.017195
23:12:16|0.017195
23:12:18|0.017195
23:12:18|0.017194
23:12:19|0.017194
23:12:21|0.017194
23:12:23|0.017194
23:12:23|0.017194
23:12:24|0.017194
23:12:25|0.017194
23:12:26|0.017194
23:12:27|0.017194
23:12:28|0.017197
23:12:29|0.017197
23:12:31|0.017197
23:12:32|0.017197
23:12:33|0.017197
23:12:34|0.017197
23:12:34|0.017197
23:12:36|0.017197
23:12:36|0.017194
23:12:38|0.017194
23:12:38|0.017194
23:12:39|0.017194
23:12:40|0.017194
23:12:41|0.017194
23:12:43|0.017194
23:12:43|0.017194
23:12:44|0.017194
23:12:45|0.017194
23:12:47|0.017194
23:12:48|0.017194
23:12:49|0.017194
23:12:49|0.017194
23:12:50|0.017194
23:12:51|0.017194
23:12:53|0.017194
23:12:54|0.017194
23:12:55|0.017194
23:12:56|0.017177
23:12:57|0.017177
23:12:57|0.017177
23:12:58|0.017177
23:13:00|0.017177
23:13:00|0.017177
23:13:02|0.017177
23:13:03|0.017177
23:13:03|0.017177
23:13:04|0.017177
23:13:06|0.017177
23:13:07|0.017177
23:13:07|0.017177
23:13:09|0.017177
23:13:09|0.017177
23:13:11|0.017177
23:13:12|0.017177
23:13:12|0.017177
23:13:14|0.017177
23:13:15|0.017177
23:13:16|0.017177
23:13:17|0.017177
23:13:18|0.017177
23:13:19|0.017177
23:13:19|0.017177
23:13:22|0.017177
23:13:23|0.017177
23:13:24|0.017177
23:13:25|0.017177
23:13:26|0.017185
23:13:27|0.017185
23:13:28|0.017189
23:13:29|0.017189
23:13:30|0.017189
23:13:31|0.017189
23:13:32|0.017189
23:13:33|0.017189
23:13:34|0.017182
23:13:35|0.017182
23:13:36|0.017182
23:13:37|0.017182
23:13:38|0.017182
23:13:39|0.017182
23:13:40|0.017182
23:13:41|0.017182
23:13:42|0.017182
23:13:43|0.017182
23:13:45|0.017182
23:13:45|0.017182
23:13:46|0.017182
23:13:47|0.017182
23:13:48|0.017182
23:13:50|0.017182
23:13:51|0.017182
23:13:51|0.017182
23:13:52|0.017191
23:13:54|0.017183
23:13:54|0.017191
23:13:55|0.017191
23:13:56|0.017191
23:13:57|0.017191
23:13:58|0.017189
23:14:00|0.017189
23:14:01|0.017189
23:14:01|0.017189
23:14:03|0.017213
23:14:03|0.017213
23:14:04|0.017213
23:14:06|0.017213
23:14:06|0.017213
23:14:08|0.017213
23:14:09|0.017213
23:14:10|0.017213
23:14:11|0.017213
23:14:12|0.017213
23:14:13|0.017213
23:14:14|0.017213
23:14:15|0.017213
23:14:16|0.017213
23:14:17|0.017213
23:14:18|0.017213
23:14:19|0.017213
23:14:20|0.017213
23:14:22|0.017209
23:14:24|0.017216
23:14:24|0.017216
23:14:26|0.017216
23:14:26|0.017216
23:14:28|0.017213
23:14:29|0.017213
23:14:30|0.017213
23:14:31|0.017213
23:14:32|0.017213
23:14:34|0.017213
23:14:35|0.017213
23:14:36|0.017213
23:14:37|0.017213
23:14:38|0.017213
23:14:39|0.017213
23:14:40|0.017213
23:14:41|0.017213
23:14:42|0.017213
23:14:43|0.01722
23:14:44|0.01722
23:14:45|0.01722
23:14:46|0.01722
23:14:47|0.01722
23:14:48|0.01722
23:14:49|0.01722
23:14:50|0.01722
23:14:51|0.01722
23:14:52|0.01722
23:14:53|0.01722
23:14:54|0.01722
23:14:55|0.01722
23:14:56|0.01722
23:14:57|0.01722
23:14:58|0.01722
23:14:59|0.01722
23:15:00|0.01722
23:15:01|0.017243
23:15:02|0.017243
23:15:03|0.017253
23:15:04|0.017253
23:15:05|0.017253
23:15:06|0.017253
23:15:07|0.017253
23:15:08|0.017253
23:15:09|0.017253
23:15:10|0.017249
23:15:11|0.017233
23:15:12|0.017233
23:15:13|0.017233
23:15:14|0.017233
23:15:15|0.017233
23:15:16|0.017233
23:15:18|0.017233
23:15:19|0.017233
23:15:19|0.01725
23:15:20|0.017251
23:15:22|0.017251
23:15:23|0.017263
23:15:23|0.017263
23:15:25|0.017263
23:15:26|0.017263
23:15:27|0.017263
23:15:28|0.017263
23:15:30|0.017266
23:15:30|0.017273
23:15:32|0.01729
23:15:33|0.017302
23:15:33|0.017302
23:15:34|0.017302
23:15:36|0.017302
23:15:37|0.017302
23:15:37|0.017302
23:15:39|0.017302
23:15:39|0.017272
23:15:40|0.017272
23:15:42|0.017272
23:15:43|0.017286
23:15:43|0.017285
23:15:44|0.017285
23:15:45|0.017285
23:15:46|0.017289
23:15:47|0.017289
23:15:48|0.017293
23:15:49|0.017293
23:15:50|0.017293
23:15:51|0.017293
23:15:52|0.017274
23:15:53|0.017274
23:15:55|0.017274
23:15:56|0.017281
23:15:56|0.017301
23:15:57|0.017301
23:15:58|0.017301
23:15:59|0.017301
23:16:00|0.017301
23:16:01|0.017301
23:16:02|0.017286
23:16:04|0.017234
23:16:04|0.017298
23:16:05|0.017298
23:16:06|0.01729
23:16:08|0.01729
23:16:08|0.01729
23:16:10|0.017295
23:16:11|0.017286
23:16:11|0.017276
23:16:12|0.017276
23:16:13|0.017276
23:16:14|0.017276
23:16:15|0.017277
23:16:16|0.017276
23:16:17|0.017276
23:16:18|0.017275
23:16:19|0.017262
23:16:20|0.017262
23:16:21|0.017262
23:16:22|0.017262
23:16:24|0.017262
23:16:25|0.017262
23:16:26|0.017262
23:16:27|0.017262
23:16:28|0.017262
23:16:29|0.017262
23:16:30|0.017262
23:16:32|0.017262
23:16:33|0.017262
23:16:34|0.017262
23:16:35|0.017262
23:16:36|0.017262
23:16:37|0.017262
23:16:37|0.017262
23:16:39|0.017262
23:16:40|0.017262
23:16:41|0.017262
23:16:42|0.017252
23:16:43|0.017255
23:16:44|0.017255
23:16:45|0.017255
23:16:46|0.017255
23:16:46|0.017255
23:16:47|0.017255
23:16:49|0.017255
23:16:49|0.017255
23:16:51|0.017255
23:16:52|0.017254
23:16:53|0.017254
23:16:54|0.017254
23:16:55|0.017254
23:16:56|0.017254
23:16:57|0.017254
23:16:58|0.017254
23:16:59|0.017254
23:17:00|0.017254
23:17:01|0.017244
23:17:02|0.017244
23:17:03|0.017244
23:17:04|0.017244
23:17:05|0.017238
23:17:06|0.017238
23:17:07|0.017238
23:17:08|0.017238
23:17:09|0.017236
23:17:10|0.017236
23:17:11|0.017236
23:17:12|0.017236
23:17:13|0.017234
23:17:14|0.017235
23:17:15|0.017267
23:17:16|0.017261
23:17:17|0.017261
23:17:18|0.017261
23:17:19|0.017248
23:17:20|0.017248
23:17:21|0.017248
23:17:22|0.017248
23:17:23|0.017248
23:17:24|0.017248
23:17:26|0.017248
23:17:27|0.017248
23:17:28|0.017248
23:17:29|0.017248
23:17:31|0.017248
23:17:32|0.017248
23:17:33|0.017248
23:17:33|0.017248
23:17:35|0.017248
23:17:35|0.017248
23:17:36|0.017257
23:17:38|0.017257
23:17:39|0.017257
23:17:39|0.017257
23:17:41|0.017257
23:17:42|0.017257
23:17:42|0.01728
23:17:43|0.01728
23:17:44|0.01728
23:17:46|0.01728
23:17:47|0.01728
23:17:48|0.01728
23:17:49|0.017277
23:17:50|0.017269
23:17:51|0.017269
23:17:52|0.017269
23:17:53|0.017255
23:17:54|0.017255
23:17:55|0.017255
23:17:56|0.017255
23:17:57|0.017255
23:17:59|0.017255
23:17:59|0.017255
23:18:00|0.017255
23:18:01|0.017255
23:18:02|0.017255
23:18:04|0.017255
23:18:04|0.017255
23:18:05|0.017255
23:18:06|0.017255
23:18:08|0.017255
23:18:08|0.017255
23:18:10|0.017265
23:18:10|0.017265
23:18:12|0.017265
23:18:12|0.017265
23:18:13|0.017265
23:18:15|0.017265
23:18:15|0.017265
23:18:16|0.017265
23:18:18|0.017265
23:18:19|0.017265
23:18:19|0.017265
23:18:20|0.017265
23:18:21|0.01726
23:18:23|0.01726
23:18:23|0.01726
23:18:24|0.01726
23:18:26|0.01726
23:18:27|0.01726
23:18:29|0.01726
23:18:29|0.01726
23:18:31|0.017263
23:18:31|0.017268
23:18:33|0.017268
23:18:34|0.017268
23:18:35|0.017268
23:18:36|0.017268
23:18:36|0.017268
23:18:37|0.017268
23:18:38|0.017268
23:18:39|0.017263
23:18:41|0.017268
23:18:42|0.017268
23:18:42|0.017268
23:18:44|0.017268
23:18:45|0.017263
23:18:46|0.017263
23:18:47|0.017277
23:18:48|0.017277
23:18:49|0.017277
23:18:50|0.017277
23:18:51|0.017274
23:18:52|0.017274
23:18:53|0.017274
23:18:54|0.017274
23:18:55|0.017274
23:18:56|0.017274
23:18:57|0.017274
23:18:58|0.017274
23:18:59|0.017274
23:19:00|0.017274
23:19:01|0.017274
23:19:02|0.017274
23:19:04|0.017274
23:19:04|0.017274
23:19:05|0.017274
23:19:06|0.017262
23:19:07|0.017255
23:19:08|0.017255
23:19:09|0.017252
23:19:10|0.017252
23:19:11|0.017252
23:19:13|0.017252
23:19:13|0.017252
23:19:14|0.017252
23:19:15|0.017252
23:19:17|0.017252
23:19:17|0.017252
23:19:18|0.017252
23:19:19|0.017252
23:19:21|0.017276
23:19:22|0.017276
23:19:23|0.017256
23:19:23|0.017256
23:19:24|0.01725
23:19:25|0.01725
23:19:27|0.01725
23:19:29|0.01725
23:19:30|0.01725
23:19:31|0.01725
23:19:32|0.01725
23:19:33|0.017259
23:19:34|0.017259
23:19:34|0.017259
23:19:35|0.01726
23:19:37|0.01726
23:19:37|0.01726
23:19:39|0.01726
23:19:40|0.01726
23:19:41|0.01726
23:19:42|0.01726
23:19:44|0.017264
23:19:44|0.017264
23:19:45|0.017264
23:19:46|0.017264
23:19:47|0.017264
23:19:48|0.017264
23:19:49|0.017264
23:19:51|0.017264
23:19:51|0.017264
23:19:53|0.017264
23:19:53|0.017264
23:19:54|0.017262
23:19:55|0.017262
23:19:56|0.017262
23:19:57|0.017262
23:19:58|0.017262
23:19:59|0.017262
23:20:00|0.017262
23:20:01|0.017255
23:20:02|0.017255
23:20:03|0.017255
23:20:04|0.017255
23:20:06|0.017255
23:20:07|0.017255
23:20:07|0.017255
23:20:08|0.017255
23:20:09|0.017255
23:20:10|0.017255
23:20:11|0.017255
23:20:12|0.017273
23:20:13|0.017271
23:20:14|0.017271
23:20:16|0.017271
23:20:16|0.017271
23:20:17|0.017271
23:20:18|0.017277
23:20:19|0.017277
23:20:20|0.017277
23:20:21|0.017277
23:20:22|0.017277
23:20:23|0.017277
23:20:24|0.017277
23:20:25|0.017282
23:20:26|0.017282
23:20:28|0.017282
23:20:29|0.017282
23:20:30|0.017282
23:20:32|0.017282
23:20:33|0.017282
23:20:34|0.017282
23:20:35|0.017282
23:20:36|0.017282
23:20:37|0.017282
23:20:38|0.017282
23:20:39|0.017282
23:20:40|0.017282
23:20:41|0.017282
23:20:42|0.017282
23:20:43|0.017255
23:20:44|0.017226
23:20:45|0.017226
23:20:46|0.017226
23:20:48|0.017221
23:20:48|0.017221
23:20:49|0.017231
23:20:51|0.017231
23:20:51|0.017231
23:20:52|0.017231
23:20:53|0.017231
23:20:54|0.017231
23:20:55|0.017231
23:20:56|0.017231
23:20:57|0.017213
23:20:59|0.017213
23:20:59|0.017213
23:21:00|0.017213
23:21:02|0.017213
23:21:02|0.017213
23:21:03|0.017213
23:21:04|0.017213
23:21:06|0.017213
23:21:06|0.017213
23:21:07|0.017205
23:21:08|0.017205
23:21:09|0.017205
23:21:10|0.017205
23:21:11|0.017206
23:21:12|0.017206
23:21:13|0.017206
23:21:14|0.017206
23:21:15|0.017196
23:21:16|0.017196
23:21:17|0.017196
23:21:18|0.017196
23:21:19|0.017196
23:21:21|0.017185
23:21:21|0.017206
23:21:22|0.017206
23:21:23|0.017206
23:21:24|0.017206
23:21:25|0.017206
23:21:27|0.017206
23:21:27|0.017206
23:21:29|0.017206
23:21:30|0.017206
23:21:31|0.017206
23:21:32|0.017188
23:21:33|0.017178
23:21:34|0.017178
23:21:35|0.017178
23:21:37|0.017186
23:21:37|0.017187
23:21:39|0.017187
23:21:40|0.017187
23:21:41|0.017187
23:21:42|0.017187
23:21:43|0.017187
23:21:44|0.017187
23:21:45|0.017187
23:21:46|0.017187
23:21:47|0.017187
23:21:48|0.017187
23:21:49|0.017187
23:21:51|0.017199
23:21:51|0.017199
23:21:53|0.017199
23:21:53|0.017178
23:21:55|0.017178
23:21:55|0.017178
23:21:56|0.017178
23:21:58|0.017178
23:21:58|0.017178
23:21:59|0.017178
23:22:01|0.017178
23:22:01|0.017178
23:22:03|0.017178
23:22:04|0.017178
23:22:05|0.017178
23:22:06|0.017178
23:22:07|0.017178
23:22:08|0.017188
23:22:09|0.017188
23:22:10|0.017188
23:22:11|0.017188
23:22:12|0.017199
23:22:13|0.017203
23:22:14|0.017203
23:22:15|0.017203
23:22:16|0.017203
23:22:17|0.017203
23:22:18|0.017186
23:22:19|0.017186
23:22:20|0.017186
23:22:21|0.017186
23:22:22|0.017186
23:22:23|0.017186
23:22:24|0.017186
23:22:25|0.017186
23:22:26|0.017186
23:22:27|0.017186
23:22:28|0.017186
23:22:29|0.017186
23:22:31|0.017186
23:22:31|0.017186
23:22:33|0.017186
23:22:34|0.017198
23:22:35|0.017201
23:22:36|0.017201
23:22:37|0.017201
23:22:38|0.017201
23:22:40|0.017193
23:22:40|0.017193
23:22:41|0.017193
23:22:43|0.017199
23:22:43|0.017199
23:22:45|0.017199
23:22:46|0.017199
23:22:47|0.017201
23:22:48|0.017201
23:22:49|0.017201
23:22:50|0.017201
23:22:51|0.017201
23:22:52|0.017201
23:22:54|0.017201
23:22:55|0.017201
23:22:55|0.017201
23:22:56|0.017201
23:22:58|0.017197
23:22:58|0.017197
23:23:00|0.017197
23:23:02|0.017197
23:23:03|0.0172
23:23:03|0.0172
23:23:05|0.017201
23:23:06|0.017216
23:23:06|0.017216
23:23:07|0.017216
23:23:09|0.017216
23:23:10|0.017216
23:23:11|0.017216
23:23:12|0.017216
23:23:12|0.01722
23:23:13|0.017218
23:23:14|0.017218
23:23:16|0.017218
23:23:16|0.017218
23:23:18|0.017218
23:23:19|0.017218
23:23:19|0.017218
23:23:20|0.017218
23:23:21|0.017218
23:23:22|0.017218
23:23:23|0.017218
23:23:24|0.017218
23:23:26|0.017218
23:23:26|0.017218
23:23:27|0.017218
23:23:29|0.017218
23:23:29|0.017218
23:23:31|0.017218
23:23:32|0.017218
23:23:33|0.017218
23:23:34|0.017218
23:23:35|0.017234
23:23:37|0.017234
23:23:39|0.017234
23:23:40|0.017234
23:23:40|0.017234
23:23:42|0.017219
23:23:42|0.017219
23:23:44|0.017219
23:23:45|0.017219
23:23:46|0.017219
23:23:47|0.017219
23:23:48|0.017219
23:23:49|0.017219
23:23:50|0.017219
23:23:51|0.017219
23:23:52|0.017219
23:23:52|0.017219
23:23:53|0.017219
23:23:55|0.017219
23:23:55|0.017219
23:23:57|0.017219
23:23:58|0.017219
23:23:59|0.017219
23:23:59|0.017219
23:24:01|0.017219
23:24:01|0.017219
23:24:03|0.017219
23:24:03|0.017219
23:24:05|0.017219
23:24:05|0.017219
23:24:08|0.017219
23:24:08|0.017234
23:24:09|0.017234
23:24:11|0.017234
23:24:11|0.017234
23:24:12|0.017232
23:24:13|0.017232
23:24:14|0.017232
23:24:15|0.017232
23:24:16|0.017232
23:24:18|0.017232
23:24:19|0.017232
23:24:20|0.017232
23:24:20|0.017232
23:24:22|0.017232
23:24:22|0.017232
23:24:23|0.017232
23:24:24|0.017232
23:24:26|0.017232
23:24:26|0.017232
23:24:27|0.017232
23:24:29|0.017232
23:24:29|0.017232
23:24:30|0.017232
23:24:32|0.017216
23:24:33|0.017216
23:24:34|0.017216
23:24:35|0.017216
23:24:37|0.017216
23:24:37|0.017216
23:24:39|0.017205
23:24:39|0.017205
23:24:40|0.017205
23:24:41|0.017205
23:24:42|0.017205
23:24:44|0.017202
23:24:44|0.017202
23:24:46|0.017202
23:24:47|0.017202
23:24:48|0.017202
23:24:49|0.017202
23:24:49|0.017199
23:24:51|0.017199
23:24:52|0.017199
23:24:52|0.017209
23:24:54|0.017209
23:24:55|0.017209
23:24:56|0.017209
23:24:56|0.017209
23:24:58|0.017209
23:24:59|0.017209
23:25:00|0.017209
23:25:01|0.017209
23:25:01|0.017209
23:25:03|0.017209
23:25:03|0.0172
23:25:05|0.0172
23:25:05|0.0172
23:25:07|0.0172
23:25:08|0.0172
23:25:09|0.0172
23:25:09|0.0172
23:25:11|0.0172
23:25:12|0.0172
23:25:13|0.0172
23:25:14|0.0172
23:25:15|0.0172
23:25:16|0.0172
23:25:17|0.017206
23:25:18|0.017191
23:25:19|0.017191
23:25:20|0.017191
23:25:21|0.017188
23:25:22|0.017188
23:25:23|0.017188
23:25:24|0.017188
23:25:25|0.017188
23:25:26|0.017186
23:25:27|0.017186
23:25:28|0.017179
23:25:29|0.017179
23:25:30|0.017191
23:25:31|0.017191
23:25:32|0.017191
23:25:33|0.017191
23:25:35|0.017191
23:25:36|0.017191
23:25:37|0.017191
23:25:38|0.017191
23:25:38|0.017191
23:25:40|0.017191
23:25:41|0.017191
23:25:42|0.017191
23:25:43|0.017191
23:25:43|0.017191
23:25:45|0.017191
23:25:46|0.017191
23:25:47|0.017191
23:25:48|0.017191
23:25:49|0.017201
23:25:50|0.017201
23:25:51|0.017201
23:25:52|0.017201
23:25:52|0.017201
23:25:54|0.017201
23:25:55|0.017201
23:25:56|0.017201
23:25:57|0.017201
23:25:58|0.017201
23:25:59|0.017201
23:26:00|0.017201
23:26:01|0.017201
23:26:02|0.017201
23:26:03|0.017201
23:26:04|0.017201
23:26:05|0.017201
23:26:06|0.017201
23:26:07|0.017201
23:26:08|0.017201
23:26:09|0.017201
23:26:10|0.017207
23:26:11|0.017219
23:26:12|0.017219
23:26:13|0.017219
23:26:14|0.017219
23:26:15|0.017219
23:26:16|0.017219
23:26:17|0.017219
23:26:18|0.017219
23:26:19|0.017219
23:26:20|0.017226
23:26:21|0.017226
23:26:22|0.017226
23:26:23|0.017226
23:26:24|0.017226
23:26:25|0.017226
23:26:26|0.017226
23:26:27|0.017226
23:26:28|0.017226
23:26:29|0.017226
23:26:30|0.017226
23:26:31|0.017226
23:26:32|0.017226
23:26:33|0.017226
23:26:34|0.017226
23:26:36|0.017222
23:26:37|0.017222
23:26:38|0.017222
23:26:39|0.017222
23:26:39|0.017222
23:26:41|0.017222
23:26:41|0.017222
23:26:43|0.017222
23:26:44|0.017222
23:26:45|0.017222
23:26:46|0.017222
23:26:46|0.017222
23:26:48|0.017222
23:26:49|0.017222
23:26:49|0.017222
23:26:51|0.017222
23:26:52|0.017222
23:26:53|0.017222
23:26:53|0.017208
23:26:55|0.017208
23:26:56|0.017208
23:26:57|0.017208
23:26:57|0.017208
23:26:58|0.017208
23:27:00|0.017208
23:27:01|0.017208
23:27:01|0.017208
23:27:02|0.017208
23:27:04|0.017208
23:27:05|0.017208
23:27:06|0.017208
23:27:07|0.017208
23:27:08|0.017208
23:27:09|0.017208
23:27:10|0.0172
23:27:11|0.0172
23:27:12|0.0172
23:27:12|0.0172
23:27:14|0.0172
23:27:14|0.0172
23:27:16|0.0172
23:27:17|0.0172
23:27:18|0.0172
23:27:19|0.0172
23:27:19|0.0172
23:27:21|0.0172
23:27:22|0.0172
23:27:23|0.017191
23:27:24|0.017191
23:27:24|0.017189
23:27:26|0.017189
23:27:26|0.017189
23:27:28|0.017189
23:27:28|0.017183
23:27:30|0.017183
23:27:30|0.017183
23:27:32|0.017183
23:27:33|0.017183
23:27:33|0.017183
23:27:36|0.017183
23:27:36|0.017183
23:27:37|0.017183
23:27:39|0.017178
23:27:40|0.017178
23:27:41|0.017178
23:27:42|0.017178
23:27:43|0.017178
23:27:44|0.017178
23:27:45|0.017178
23:27:46|0.017178
23:27:47|0.017178
23:27:48|0.017178
23:27:49|0.017177
23:27:51|0.017177
23:27:51|0.017177
23:27:52|0.017177
23:27:54|0.017177
23:27:55|0.017177
23:27:56|0.017177
23:27:57|0.017177
23:27:58|0.017184
23:27:59|0.017184
23:28:01|0.017184
23:28:02|0.017184
23:28:03|0.017184
23:28:03|0.017184
23:28:04|0.017184
23:28:05|0.017184
23:28:06|0.017184
23:28:07|0.017184
23:28:09|0.017183
23:28:09|0.017183
23:28:10|0.017183
23:28:11|0.017167
23:28:12|0.017167
23:28:13|0.017167
23:28:14|0.017167
23:28:15|0.017167
23:28:16|0.017167
23:28:17|0.017167
23:28:18|0.017167
23:28:19|0.017167
23:28:20|0.017167
23:28:21|0.017167
23:28:22|0.017167
23:28:24|0.017167
23:28:24|0.017167
23:28:25|0.017167
23:28:26|0.017171
23:28:28|0.017171
23:28:28|0.017171
23:28:29|0.017171
23:28:31|0.017171
23:28:31|0.017171
23:28:33|0.017171
23:28:33|0.017171
23:28:34|0.017171
23:28:36|0.017171
23:28:37|0.017172
23:28:38|0.017172
23:28:39|0.017172
23:28:40|0.017172
23:28:42|0.017172
23:28:43|0.017172
23:28:44|0.017172
23:28:44|0.017172
23:28:45|0.017172
23:28:47|0.017172
23:28:49|0.017172
23:28:49|0.017172
23:28:50|0.017172
23:28:52|0.017164
23:28:52|0.017164
23:28:53|0.017164
23:28:54|0.017164
23:28:55|0.017164
23:28:57|0.017164
23:28:58|0.017164
23:28:58|0.017164
23:29:00|0.017164
23:29:00|0.017164
23:29:01|0.017164
23:29:02|0.017164
23:29:04|0.017164
23:29:04|0.017164
23:29:06|0.017164
23:29:06|0.017164
23:29:08|0.017164
23:29:08|0.017164
23:29:09|0.017164
23:29:10|0.017164
23:29:11|0.017164
23:29:13|0.017164
23:29:14|0.017164
23:29:14|0.017164
23:29:16|0.017164
23:29:16|0.017164
23:29:17|0.017164
23:29:18|0.017164
23:29:19|0.017164
23:29:20|0.017164
23:29:21|0.017164
23:29:22|0.017164
23:29:24|0.017164
23:29:25|0.017164
23:29:25|0.017164
23:29:27|0.017164
23:29:28|0.017164
23:29:29|0.017164
23:29:29|0.017164
23:29:30|0.017164
23:29:31|0.017164
23:29:32|0.017164
23:29:33|0.017164
23:29:34|0.017164
23:29:35|0.017164
23:29:36|0.017164
23:29:38|0.017164
23:29:39|0.017164
23:29:40|0.017164
23:29:41|0.017164
23:29:42|0.017164
23:29:43|0.017164
23:29:44|0.017164
23:29:45|0.017164
23:29:46|0.017164
23:29:47|0.017164
23:29:48|0.017164
23:29:50|0.017164
23:29:51|0.017159
23:29:52|0.017159
23:29:52|0.017159
23:29:53|0.017159
23:29:55|0.017159
23:29:56|0.017159
23:29:56|0.017159
23:29:58|0.017159
23:29:59|0.017159
23:29:59|0.017159
23:30:01|0.017159
23:30:02|0.017159
23:30:03|0.017159
23:30:04|0.017159
23:30:05|0.017159
23:30:06|0.017159
23:30:07|0.017159
23:30:08|0.017159
23:30:09|0.017159
23:30:10|0.017159
23:30:11|0.017159
23:30:12|0.017159
23:30:13|0.017159
23:30:14|0.017159
23:30:15|0.017159
23:30:16|0.017159
23:30:17|0.017159
23:30:18|0.017159
23:30:19|0.017159
23:30:21|0.017159
23:30:21|0.017159
23:30:22|0.017159
23:30:23|0.017159
23:30:24|0.017159
23:30:25|0.017159
23:30:26|0.017159
23:30:27|0.017159
23:30:29|0.017159
23:30:30|0.017159
23:30:30|0.017159
23:30:31|0.017159
23:30:32|0.017159
23:30:33|0.017158
23:30:34|0.017158
23:30:35|0.017158
23:30:37|0.017158
23:30:38|0.017157
23:30:40|0.017164
23:30:41|0.017173
23:30:41|0.017173
23:30:43|0.017173
23:30:43|0.017173
23:30:45|0.017173
23:30:46|0.017173
23:30:47|0.017173
23:30:48|0.017173
23:30:49|0.017173
23:30:50|0.017173
23:30:51|0.017173
23:30:52|0.017173
23:30:53|0.017173
23:30:54|0.017158
23:30:55|0.017158
23:30:56|0.017158
23:30:57|0.017158
23:30:58|0.017158
23:30:59|0.017158
23:31:00|0.017158
23:31:01|0.017158
23:31:02|0.017158
23:31:03|0.017158
23:31:04|0.017158
23:31:05|0.017158
23:31:06|0.017158
23:31:07|0.017158
23:31:08|0.017158
23:31:09|0.017158
23:31:10|0.017158
23:31:11|0.017158
23:31:12|0.017158
23:31:13|0.017158
23:31:15|0.017158
23:31:15|0.017158
23:31:16|0.017158
23:31:17|0.017158
23:31:19|0.017158
23:31:19|0.017158
23:31:20|0.017158
23:31:22|0.017158
23:31:22|0.017158
23:31:23|0.017158
23:31:24|0.017158
23:31:25|0.017158
23:31:26|0.017158
23:31:27|0.017158
23:31:28|0.017158
23:31:29|0.017158
23:31:30|0.017158
23:31:31|0.017158
23:31:32|0.017158
23:31:33|0.017158
23:31:35|0.017158
23:31:35|0.017158
23:31:36|0.017158
23:31:37|0.017158
23:31:38|0.017158
23:31:40|0.017158
23:31:42|0.017158
23:31:42|0.017158
23:31:44|0.017158
23:31:44|0.017158
23:31:45|0.017147
23:31:46|0.017147
23:31:48|0.017147
23:31:49|0.017147
23:31:50|0.017136
23:31:51|0.017136
23:31:51|0.017136
23:31:53|0.017135
23:31:53|0.017135
23:31:54|0.017135
23:31:55|0.017135
23:31:56|0.017135
23:31:57|0.017136
23:31:58|0.01713
23:32:00|0.01713
23:32:01|0.017113
23:32:02|0.017113
23:32:03|0.017122
23:32:03|0.017113
23:32:05|0.017119
23:32:05|0.017119
23:32:07|0.017119
23:32:08|0.017119
23:32:08|0.017119
23:32:10|0.017119
23:32:11|0.017119
23:32:12|0.017119
23:32:12|0.017119
23:32:14|0.017119
23:32:14|0.017119
23:32:16|0.017119
23:32:16|0.017119
23:32:18|0.017119
23:32:18|0.017119
23:32:19|0.017119
23:32:21|0.017119
23:32:21|0.017119
23:32:22|0.017116
23:32:24|0.017116
23:32:25|0.017116
23:32:26|0.017115
23:32:26|0.017129
23:32:28|0.017129
23:32:29|0.017129
23:32:30|0.017129
23:32:30|0.017129
23:32:31|0.017129
23:32:33|0.017129
23:32:34|0.017129
23:32:35|0.017129
23:32:36|0.017129
23:32:37|0.017129
23:32:38|0.017129
23:32:38|0.017129
23:32:40|0.017129
23:32:42|0.017129
23:32:43|0.017129
23:32:43|0.017129
23:32:45|0.017129
23:32:46|0.017129
23:32:46|0.017135
23:32:48|0.017135
23:32:48|0.017135
23:32:50|0.017135
23:32:51|0.017135
23:32:52|0.017135
23:32:52|0.017135
23:32:54|0.017135
23:32:55|0.017135
23:32:56|0.017135
23:32:56|0.017135
23:32:58|0.017135
23:32:59|0.017135
23:33:00|0.017135
23:33:00|0.017135
23:33:02|0.017139
23:33:03|0.017139
23:33:04|0.017139
23:33:05|0.017139
23:33:06|0.017139
23:33:06|0.017139
23:33:08|0.017139
23:33:08|0.017139
23:33:10|0.017139
23:33:11|0.017139
23:33:12|0.017139
23:33:13|0.017151
23:33:14|0.017153
23:33:15|0.017153
23:33:15|0.017153
23:33:17|0.017165
23:33:18|0.017165
23:33:18|0.017165
23:33:20|0.017165
23:33:20|0.017164
23:33:22|0.017164
23:33:23|0.017164
23:33:23|0.017164
23:33:25|0.017164
23:33:26|0.017164
23:33:27|0.017164
23:33:28|0.017164
23:33:29|0.017153
23:33:30|0.017153
23:33:31|0.017153
23:33:32|0.017153
23:33:33|0.017153
23:33:34|0.017157
23:33:35|0.017157
23:33:36|0.017157
23:33:37|0.017155
23:33:38|0.017155
23:33:39|0.017155
23:33:40|0.017155
23:33:42|0.017155
23:33:43|0.017155
23:33:43|0.017155
23:33:44|0.017155
23:33:45|0.017155
23:33:46|0.017155
23:33:47|0.017155
23:33:49|0.017155
23:33:50|0.017158
23:33:51|0.017158
23:33:52|0.017158
23:33:53|0.017158
23:33:53|0.017158
23:33:55|0.017158
23:33:55|0.017158
23:33:57|0.017158
23:33:58|0.017158
23:33:59|0.017158
23:34:00|0.017168
23:34:01|0.017173
23:34:01|0.017173
23:34:03|0.017206
23:34:03|0.017206
23:34:05|0.017206
23:34:05|0.017206
23:34:07|0.017206
23:34:08|0.017206
23:34:08|0.017206
23:34:10|0.017195
23:34:11|0.017195
23:34:12|0.017195
23:34:13|0.017195
23:34:14|0.017195
23:34:15|0.017195
23:34:15|0.017195
23:34:17|0.017188
23:34:18|0.017188
23:34:18|0.017188
23:34:19|0.017188
23:34:21|0.017188
23:34:22|0.017188
23:34:23|0.017188
23:34:23|0.017188
23:34:25|0.017188
23:34:26|0.017188
23:34:27|0.017188
23:34:28|0.017188
23:34:28|0.017188
23:34:30|0.017188
23:34:30|0.017188
23:34:31|0.017188
23:34:33|0.017188
23:34:34|0.017188
23:34:35|0.017188
23:34:35|0.017188
23:34:36|0.017188
23:34:38|0.017188
23:34:38|0.017188
23:34:39|0.017188
23:34:40|0.017188
23:34:43|0.017188
23:34:44|0.017188
23:34:45|0.017188
23:34:45|0.017188
23:34:47|0.017188
23:34:47|0.017188
23:34:48|0.017188
23:34:49|0.017188
23:34:50|0.017188
23:34:52|0.017188
23:34:52|0.017188
23:34:53|0.017188
23:34:54|0.017188
23:34:55|0.017188
23:34:56|0.017188
23:34:57|0.017188
23:34:59|0.017188
23:34:59|0.017188
23:35:00|0.017188
23:35:01|0.017188
23:35:03|0.017188
23:35:04|0.017188
23:35:04|0.017188
23:35:06|0.017188
23:35:06|0.017188
23:35:08|0.017188
23:35:09|0.017188
23:35:10|0.017188
23:35:11|0.017188
23:35:12|0.017188
23:35:13|0.017188
23:35:13|0.017188
23:35:15|0.017188
23:35:16|0.017188
23:35:17|0.017188
23:35:18|0.017188
23:35:19|0.017188
23:35:20|0.017188
23:35:21|0.017188
23:35:22|0.017188
23:35:22|0.017188
23:35:24|0.017188
23:35:25|0.017188
23:35:26|0.017188
23:35:27|0.017188
23:35:28|0.017188
23:35:29|0.017188
23:35:30|0.017188
23:35:30|0.017188
23:35:32|0.017188
23:35:33|0.017188
23:35:34|0.01715
23:35:35|0.017149
23:35:36|0.017149
23:35:37|0.017149
23:35:38|0.017149
23:35:39|0.017147
23:35:40|0.017147
23:35:41|0.017147
23:35:42|0.017147
23:35:44|0.017147
23:35:45|0.017136
23:35:46|0.017136
23:35:47|0.017138
23:35:49|0.017138
23:35:49|0.017138
23:35:51|0.017129
23:35:52|0.017137
23:35:53|0.017137
23:35:54|0.017137
23:35:54|0.017137
23:35:55|0.017137
23:35:58|0.017137
23:35:58|0.017137
23:35:59|0.017137
23:36:01|0.017137
23:36:01|0.017137
23:36:02|0.01713
23:36:03|0.017123
23:36:05|0.017123
23:36:05|0.017123
23:36:06|0.017123
23:36:08|0.017127
23:36:09|0.017127
23:36:10|0.017127
23:36:11|0.017127
23:36:12|0.017127
23:36:13|0.017127
23:36:14|0.017127
23:36:15|0.017127
23:36:16|0.017127
23:36:17|0.017127
23:36:18|0.017127
23:36:19|0.017127
23:36:20|0.017127
23:36:21|0.017127
23:36:22|0.017127
23:36:23|0.017127
23:36:24|0.017127
23:36:25|0.017127
23:36:26|0.017127
23:36:27|0.017127
23:36:28|0.017127
23:36:29|0.017127
23:36:30|0.017127
23:36:31|0.017127
23:36:32|0.017127
23:36:33|0.017127
23:36:34|0.017127
23:36:35|0.017127
23:36:36|0.017145
23:36:37|0.017145
23:36:38|0.017143
23:36:39|0.017143
23:36:40|0.017143
23:36:41|0.017143
23:36:42|0.017143
23:36:44|0.017143
23:36:46|0.017143
23:36:47|0.017143
23:36:48|0.017143
23:36:49|0.017143
23:36:50|0.017143
23:36:51|0.017143
23:36:52|0.017143
23:36:53|0.017143
23:36:54|0.017143
23:36:55|0.017143
23:36:56|0.017143
23:36:57|0.017143
23:36:58|0.017143
23:36:59|0.017143
23:37:00|0.017131
23:37:01|0.01713
23:37:02|0.01713
23:37:03|0.01713
23:37:04|0.01713
23:37:05|0.01713
23:37:06|0.01713
23:37:07|0.01713
23:37:08|0.01713
23:37:09|0.01713
23:37:10|0.01713
23:37:11|0.01713
23:37:12|0.01713
23:37:13|0.01713
23:37:14|0.01713
23:37:15|0.01713
23:37:17|0.01713
23:37:17|0.01713
23:37:18|0.01713
23:37:19|0.01713
23:37:20|0.01713
23:37:22|0.01713
23:37:22|0.01713
23:37:24|0.01713
23:37:24|0.01713
23:37:25|0.01713
23:37:26|0.01713
23:37:27|0.01713
23:37:29|0.01713
23:37:29|0.017123
23:37:30|0.017123
23:37:31|0.017123
23:37:32|0.017123
23:37:33|0.017123
23:37:34|0.017123
23:37:35|0.017123
23:37:36|0.017123
23:37:37|0.017123
23:37:38|0.017123
23:37:39|0.017123
23:37:41|0.017123
23:37:42|0.017123
23:37:42|0.017123
23:37:43|0.017123
23:37:45|0.017123
23:37:47|0.017123
23:37:48|0.017123
23:37:49|0.017123
23:37:50|0.017123
23:37:51|0.017123
23:37:52|0.017123
23:37:53|0.017123
23:37:54|0.017123
23:37:55|0.017123
23:37:56|0.01711
23:37:57|0.017106
23:37:58|0.017106
23:37:59|0.017106
23:38:00|0.017106
23:38:01|0.017106
23:38:02|0.017106
23:38:03|0.017106
23:38:04|0.017106
23:38:05|0.017106
23:38:06|0.017106
23:38:07|0.017106
23:38:08|0.017106
23:38:09|0.017106
23:38:10|0.017106
23:38:12|0.017106
23:38:12|0.017094
23:38:13|0.017094
23:38:15|0.017094
23:38:16|0.017094
23:38:16|0.017094
23:38:17|0.017094
23:38:18|0.017094
23:38:19|0.017094
23:38:20|0.017094
23:38:21|0.017094
23:38:22|0.017094
23:38:23|0.017094
23:38:24|0.017094
23:38:25|0.017094
23:38:26|0.017094
23:38:27|0.017094
23:38:28|0.017094
23:38:30|0.017094
23:38:30|0.017094
23:38:31|0.017094
23:38:32|0.017094
23:38:33|0.017094
23:38:34|0.017094
23:38:35|0.017094
23:38:36|0.017094
23:38:37|0.017094
23:38:38|0.017094
23:38:39|0.017094
23:38:40|0.017094
23:38:42|0.017074
23:38:42|0.017083
23:38:44|0.017083
23:38:44|0.017083
23:38:45|0.017083
23:38:47|0.017083
23:38:48|0.017083
23:38:49|0.017083
23:38:50|0.017083
23:38:51|0.017083
23:38:52|0.017072
23:38:53|0.017072
23:38:55|0.017072
23:38:55|0.017072
23:38:56|0.017072
23:38:58|0.017072
23:38:58|0.017072
23:38:59|0.017072
23:39:00|0.017072
23:39:02|0.017072
23:39:02|0.017072
23:39:04|0.017072
23:39:05|0.017072
23:39:05|0.017072
23:39:06|0.017079
23:39:08|0.017079
23:39:09|0.017079
23:39:10|0.017079
23:39:10|0.017079
23:39:12|0.017079
23:39:12|0.017085
23:39:14|0.017085
23:39:15|0.017085
23:39:16|0.017085
23:39:16|0.017085
23:39:18|0.017085
23:39:19|0.017085
23:39:20|0.017085
23:39:20|0.017095
23:39:22|0.017095
23:39:22|0.017095
23:39:24|0.017095
23:39:25|0.017095
23:39:25|0.017095
23:39:27|0.017095
23:39:28|0.017095
23:39:29|0.017095
23:39:30|0.017095
23:39:31|0.017095
23:39:32|0.017095
23:39:33|0.017095
23:39:34|0.017095
23:39:35|0.017095
23:39:36|0.017095
23:39:37|0.017095
23:39:38|0.017095
23:39:39|0.017095
23:39:40|0.017095
23:39:41|0.017095
23:39:42|0.017095
23:39:43|0.017095
23:39:44|0.017094
23:39:45|0.017094
23:39:46|0.017094
23:39:48|0.017094
23:39:48|0.017094
23:39:49|0.017094
23:39:51|0.017094
23:39:52|0.017094
23:39:52|0.017094
23:39:54|0.017089
23:39:55|0.017089
23:39:56|0.017089
23:39:56|0.017089
23:39:58|0.017089
23:39:59|0.017104
23:40:00|0.017104
23:40:01|0.017104
23:40:03|0.017104
23:40:03|0.017104
23:40:04|0.017104
23:40:06|0.017104
23:40:07|0.017104
23:40:08|0.017104
23:40:09|0.017104
23:40:10|0.017104
23:40:10|0.017084
23:40:12|0.017084
23:40:13|0.017084
23:40:14|0.017084
23:40:15|0.017084
23:40:15|0.017084
23:40:17|0.017084
23:40:18|0.017084
23:40:19|0.017084
23:40:20|0.017076
23:40:20|0.017076
23:40:22|0.017076
23:40:23|0.017077
23:40:24|0.017077
23:40:25|0.017077
23:40:26|0.017077
23:40:27|0.017077
23:40:28|0.017077
23:40:29|0.017077
23:40:30|0.017077
23:40:31|0.017077
23:40:32|0.017077
23:40:33|0.017077
23:40:34|0.017077
23:40:35|0.017077
23:40:36|0.017077
23:40:37|0.017077
23:40:38|0.017077
23:40:40|0.017077
23:40:40|0.017062
23:40:41|0.017062
23:40:42|0.017062
23:40:44|0.017062
23:40:44|0.017062
23:40:45|0.017062
23:40:47|0.017062
23:40:48|0.017062
23:40:49|0.017062
23:40:50|0.017062
23:40:51|0.017062
23:40:52|0.017063
23:40:53|0.017063
23:40:54|0.017063
23:40:55|0.017063
23:40:56|0.017063
23:40:57|0.017063
23:40:58|0.017063
23:41:00|0.017063
23:41:01|0.017063
23:41:01|0.017063
23:41:03|0.017063
23:41:04|0.017063
23:41:06|0.017063
23:41:07|0.017063
23:41:07|0.017063
23:41:08|0.017063
23:41:09|0.017063
23:41:11|0.017063
23:41:11|0.017063
23:41:13|0.017063
23:41:14|0.017066
23:41:14|0.017066
23:41:15|0.017066
23:41:16|0.017066
23:41:17|0.017059
23:41:18|0.017059
23:41:19|0.017059
23:41:20|0.017059
23:41:21|0.017059
23:41:22|0.017057
23:41:23|0.017057
23:41:24|0.017057
23:41:25|0.017057
23:41:26|0.017057
23:41:27|0.017057
23:41:28|0.017057
23:41:30|0.017057
23:41:30|0.017057
23:41:31|0.017057
23:41:32|0.017057
23:41:33|0.017057
23:41:34|0.017057
23:41:35|0.017057
23:41:37|0.017057
23:41:37|0.017057
23:41:38|0.017057
23:41:39|0.017057
23:41:40|0.017057
23:41:42|0.017057
23:41:42|0.017057
23:41:43|0.017057
23:41:45|0.017057
23:41:46|0.017057
23:41:47|0.017057
23:41:49|0.017052
23:41:50|0.017052
23:41:50|0.017052
23:41:53|0.017052
23:41:53|0.017037
23:41:55|0.017034
23:41:55|0.017034
23:41:57|0.017023
23:41:58|0.017023
23:41:59|0.017023
23:41:59|0.017023
23:42:00|0.017023
23:42:01|0.017023
23:42:03|0.017023
23:42:04|0.017026
23:42:05|0.017026
23:42:06|0.017026
23:42:07|0.017026
23:42:07|0.017026
23:42:09|0.017026
23:42:09|0.017025
23:42:11|0.017025
23:42:11|0.017025
23:42:13|0.017025
23:42:14|0.017025
23:42:15|0.017025
23:42:16|0.017025
23:42:16|0.017025
23:42:17|0.017025
23:42:19|0.017025
23:42:19|0.017025
23:42:21|0.017025
23:42:22|0.017025
23:42:22|0.017025
23:42:23|0.017006
23:42:25|0.017006
23:42:26|0.017006
23:42:26|0.017006
23:42:27|0.017006
23:42:29|0.017006
23:42:29|0.017006
23:42:30|0.017006
23:42:32|0.017006
23:42:33|0.017006
23:42:34|0.017006
23:42:35|0.017006
23:42:36|0.017006
23:42:37|0.017
23:42:37|0.017
23:42:39|0.017
23:42:40|0.017
23:42:41|0.017
23:42:41|0.017
23:42:43|0.017
23:42:44|0.017
23:42:45|0.017003
23:42:46|0.017003
23:42:46|0.017003
23:42:48|0.017003
23:42:48|0.017003
23:42:50|0.017003
23:42:51|0.017003
23:42:52|0.017003
23:42:53|0.017003
23:42:54|0.017003
23:42:55|0.017003
23:42:56|0.017003
23:42:58|0.017005
23:42:59|0.017022
23:43:00|0.017022
23:43:01|0.017022
23:43:02|0.017018
23:43:02|0.017018
23:43:04|0.017018
23:43:05|0.017018
23:43:06|0.017018
23:43:06|0.017018
23:43:07|0.017018
23:43:09|0.017019
23:43:09|0.017019
23:43:11|0.017019
23:43:12|0.017019
23:43:13|0.017019
23:43:14|0.017019
23:43:15|0.017019
23:43:16|0.017019
23:43:16|0.017019
23:43:18|0.017019
23:43:18|0.017015
23:43:20|0.017015
23:43:21|0.017015
23:43:22|0.017015
23:43:23|0.017015
23:43:23|0.017015
23:43:25|0.017015
23:43:26|0.017015
23:43:26|0.017015
23:43:28|0.017015
23:43:29|0.017009
23:43:30|0.017009
23:43:30|0.017009
23:43:32|0.017009
23:43:33|0.017009
23:43:33|0.017009
23:43:35|0.017009
23:43:35|0.017009
23:43:36|0.017009
23:43:38|0.017009
23:43:39|0.017009
23:43:40|0.017009
23:43:40|0.017009
23:43:41|0.017009
23:43:42|0.017009
23:43:43|0.017009
23:43:44|0.017011
23:43:46|0.017011
23:43:47|0.017011
23:43:48|0.017011
23:43:49|0.017011
23:43:50|0.017011
23:43:51|0.017011
23:43:52|0.017011
23:43:53|0.017005
23:43:54|0.017005
23:43:55|0.017005
23:43:56|0.017005
23:43:57|0.017009
23:43:58|0.017009
23:43:59|0.017009
23:44:00|0.017009
23:44:01|0.017009
23:44:02|0.017009
23:44:03|0.017009
23:44:04|0.017009
23:44:05|0.017009
23:44:06|0.017007
23:44:07|0.017007
23:44:08|0.017007
23:44:09|0.017007
23:44:10|0.017007
23:44:11|0.017007
23:44:12|0.017007
23:44:13|0.017007
23:44:14|0.017007
23:44:15|0.017007
23:44:16|0.017007
23:44:17|0.017007
23:44:18|0.017007
23:44:19|0.017001
23:44:20|0.017001
23:44:21|0.017001
23:44:22|0.017001
23:44:23|0.017001
23:44:24|0.017001
23:44:25|0.017001
23:44:26|0.017001
23:44:28|0.01699
23:44:28|0.01699
23:44:29|0.01699
23:44:30|0.01699
23:44:31|0.01699
23:44:32|0.01699
23:44:33|0.01699
23:44:34|0.01699
23:44:35|0.01699
23:44:36|0.01699
23:44:37|0.01699
23:44:38|0.01699
23:44:39|0.01699
23:44:40|0.01699
23:44:42|0.01699
23:44:42|0.01699
23:44:44|0.01699
23:44:44|0.01698
23:44:46|0.01698
23:44:46|0.016973
23:44:47|0.016968
23:44:48|0.016966
23:44:49|0.016959
23:44:51|0.016959
23:44:52|0.016959
23:44:53|0.016959
23:44:54|0.016973
23:44:55|0.016973
23:44:56|0.016973
23:44:57|0.016973
23:44:58|0.016973
23:44:59|0.016973
23:45:00|0.016973
23:45:01|0.016967
23:45:02|0.016967
23:45:03|0.016967
23:45:04|0.016967
23:45:05|0.016967
23:45:06|0.016967
23:45:07|0.016967
23:45:08|0.016967
23:45:09|0.016967
23:45:10|0.016967
23:45:11|0.016967
23:45:12|0.016967
23:45:13|0.016967
23:45:14|0.016967
23:45:15|0.016967
23:45:16|0.016967
23:45:17|0.016967
23:45:18|0.01696
23:45:19|0.01696
23:45:20|0.01696
23:45:21|0.01696
23:45:22|0.016961
23:45:23|0.016961
23:45:24|0.016961
23:45:25|0.016949
23:45:26|0.016949
23:45:27|0.016949
23:45:28|0.016949
23:45:29|0.016949
23:45:30|0.016953
23:45:31|0.016953
23:45:32|0.016953
23:45:33|0.016953
23:45:34|0.016953
23:45:35|0.016953
23:45:36|0.016953
23:45:37|0.016953
23:45:39|0.016943
23:45:39|0.016915
23:45:40|0.016918
23:45:41|0.016918
23:45:42|0.016918
23:45:43|0.016918
23:45:44|0.016907
23:45:46|0.016909
23:45:46|0.01691
23:45:47|0.01691
23:45:48|0.01691
23:45:50|0.01691
23:45:50|0.01691
23:45:51|0.0169
23:45:53|0.016901
23:45:54|0.016901
23:45:56|0.016901
23:45:57|0.016901
23:45:58|0.016901
23:45:59|0.016901
23:46:00|0.016901
23:46:02|0.016901
23:46:03|0.016901
23:46:05|0.016897
23:46:05|0.016892
23:46:06|0.016893
23:46:07|0.01689
23:46:08|0.01689
23:46:09|0.016875
23:46:10|0.016875
23:46:11|0.016875
23:46:13|0.01687
23:46:13|0.01687
23:46:14|0.016868
23:46:15|0.016868
23:46:17|0.016859
23:46:18|0.016848
23:46:19|0.016848
23:46:20|0.016848
23:46:21|0.016848
23:46:22|0.016835
23:46:23|0.016834
23:46:24|0.016823
23:46:25|0.016823
23:46:26|0.016814
23:46:27|0.016808
23:46:28|0.0168
23:46:29|0.016817
23:46:30|0.016817
23:46:31|0.016818
23:46:32|0.016818
23:46:33|0.016821
23:46:34|0.016834
23:46:35|0.016834
23:46:36|0.016834
23:46:37|0.016838
23:46:38|0.016838
23:46:39|0.016848
23:46:40|0.016848
23:46:41|0.016848
23:46:42|0.016848
23:46:43|0.016848
23:46:44|0.016848
23:46:45|0.016857
23:46:46|0.016898
23:46:47|0.016898
23:46:48|0.016877
23:46:50|0.016869
23:46:50|0.01687
23:46:51|0.016869
23:46:52|0.016869
23:46:54|0.016866
23:46:56|0.016866
23:46:57|0.016866
23:46:58|0.016864
23:46:59|0.016864
23:47:00|0.016864
23:47:01|0.016864
23:47:02|0.016864
23:47:02|0.016864
23:47:04|0.016858
23:47:05|0.016867
23:47:06|0.016867
23:47:07|0.016881
23:47:08|0.016881
23:47:09|0.016849
23:47:10|0.016842
23:47:11|0.016842
23:47:12|0.016845
23:47:13|0.016845
23:47:14|0.016845
23:47:15|0.016845
23:47:16|0.016845
23:47:17|0.016845
23:47:18|0.016876
23:47:19|0.016876
23:47:20|0.016876
23:47:21|0.016876
23:47:22|0.016876
23:47:23|0.016871
23:47:25|0.016871
23:47:25|0.016871
23:47:26|0.016871
23:47:27|0.016871
23:47:28|0.016871
23:47:29|0.016871
23:47:30|0.016871
23:47:31|0.016871
23:47:32|0.016871
23:47:33|0.01687
23:47:34|0.016867
23:47:35|0.016867
23:47:36|0.016834
23:47:37|0.016834
23:47:38|0.016834
23:47:39|0.016834
23:47:40|0.016834
23:47:41|0.016834
23:47:42|0.016835
23:47:43|0.016836
23:47:44|0.016836
23:47:45|0.016836
23:47:46|0.016836
23:47:47|0.016836
23:47:48|0.016836
23:47:49|0.016836
23:47:50|0.016836
23:47:51|0.016836
23:47:52|0.016841
23:47:53|0.016845
23:47:55|0.016837
23:47:57|0.016837
23:47:58|0.016837
23:47:59|0.016837
23:47:59|0.016837
23:48:01|0.016837
23:48:01|0.016837
23:48:03|0.016854
23:48:04|0.016854
23:48:06|0.016854
23:48:06|0.016854
23:48:08|0.016854
23:48:09|0.016854
23:48:10|0.016854
23:48:11|0.016854
23:48:11|0.016854
23:48:13|0.016854
23:48:14|0.016852
23:48:15|0.016852
23:48:16|0.016852
23:48:16|0.016852
23:48:18|0.016852
23:48:18|0.016852
23:48:20|0.016852
23:48:21|0.016852
23:48:22|0.016876
23:48:23|0.016892
23:48:24|0.016892
23:48:24|0.016885
23:48:26|0.016885
23:48:26|0.016885
23:48:27|0.016885
23:48:28|0.016885
23:48:30|0.016885
23:48:31|0.016885
23:48:32|0.016885
23:48:33|0.016885
23:48:34|0.016881
23:48:35|0.016881
23:48:36|0.016881
23:48:37|0.016881
23:48:38|0.016882
23:48:39|0.016882
23:48:40|0.016882
23:48:41|0.016882
23:48:42|0.016882
23:48:43|0.016882
23:48:44|0.016882
23:48:45|0.016882
23:48:46|0.016882
23:48:47|0.016882
23:48:48|0.016882
23:48:49|0.016888
23:48:50|0.016888
23:48:51|0.016894
23:48:52|0.016894
23:48:53|0.016894
23:48:54|0.016885
23:48:55|0.01687
23:48:56|0.01687
23:48:58|0.01687
23:48:59|0.01687
23:49:00|0.01687
23:49:01|0.01687
23:49:02|0.01687
23:49:03|0.016835
23:49:04|0.016842
23:49:05|0.016845
23:49:06|0.016845
23:49:07|0.016845
23:49:08|0.016854
23:49:08|0.016854
23:49:10|0.016854
23:49:11|0.016871
23:49:12|0.016874
23:49:12|0.016874
23:49:14|0.016874
23:49:15|0.016877
23:49:16|0.016877
23:49:17|0.016877
23:49:18|0.016877
23:49:19|0.016877
23:49:20|0.016863
23:49:21|0.016863
23:49:22|0.016871
23:49:23|0.016871
23:49:24|0.016871
23:49:25|0.016871
23:49:26|0.016871
23:49:27|0.016871
23:49:28|0.016869
23:49:29|0.01687
23:49:30|0.01687
23:49:31|0.01687
23:49:32|0.01687
23:49:33|0.01687
23:49:34|0.01687
23:49:35|0.016849
23:49:36|0.016849
23:49:37|0.016849
23:49:38|0.016858
23:49:39|0.016849
23:49:40|0.016849
23:49:41|0.016849
23:49:42|0.016849
23:49:43|0.016856
23:49:44|0.016856
23:49:45|0.016856
23:49:46|0.016856
23:49:47|0.016856
23:49:48|0.016856
23:49:49|0.016856
23:49:50|0.016856
23:49:51|0.016856
23:49:52|0.016856
23:49:53|0.016868
23:49:54|0.016868
23:49:55|0.016868
23:49:56|0.016868
23:49:58|0.016841
23:49:59|0.016828
23:50:00|0.016828
23:50:02|0.016834
23:50:03|0.016834
23:50:04|0.016834
23:50:04|0.016829
23:50:05|0.016831
23:50:07|0.016832
23:50:07|0.016832
23:50:08|0.016832
23:50:10|0.016832
23:50:10|0.016832
23:50:11|0.016827
23:50:12|0.016827
23:50:13|0.016827
23:50:14|0.016825
23:50:15|0.016825
23:50:17|0.016825
23:50:17|0.016825
23:50:18|0.016826
23:50:20|0.016826
23:50:20|0.016812
23:50:21|0.016812
23:50:22|0.016812
23:50:23|0.016812
23:50:24|0.016812
23:50:25|0.016812
23:50:27|0.016817
23:50:27|0.016817
23:50:28|0.016817
23:50:29|0.016817
23:50:30|0.016817
23:50:31|0.016817
23:50:33|0.016826
23:50:33|0.016821
23:50:34|0.016821
23:50:35|0.016821
23:50:36|0.016821
23:50:38|0.016821
23:50:38|0.016821
23:50:39|0.016821
23:50:41|0.016821
23:50:41|0.016812
23:50:42|0.016812
23:50:44|0.016812
23:50:44|0.016812
23:50:46|0.016812
23:50:47|0.016812
23:50:47|0.016812
23:50:48|0.016812
23:50:49|0.016812
23:50:50|0.016812
23:50:52|0.016812
23:50:52|0.016812
23:50:53|0.016812
23:50:54|0.016812
23:50:55|0.016812
23:50:56|0.016812
23:50:58|0.016812
23:51:00|0.016812
23:51:01|0.016812
23:51:01|0.016812
23:51:03|0.016812
23:51:04|0.016812
23:51:06|0.016812
23:51:07|0.016812
23:51:08|0.016806
23:51:08|0.016806
23:51:09|0.0168
23:51:10|0.0168
23:51:12|0.0168
23:51:13|0.016801
23:51:13|0.0168
23:51:14|0.0168
23:51:16|0.0168
23:51:17|0.0168
23:51:18|0.016801
23:51:18|0.016801
23:51:19|0.016801
23:51:21|0.016801
23:51:22|0.016801
23:51:23|0.016801
23:51:24|0.016801
23:51:25|0.016801
23:51:25|0.016801
23:51:27|0.016801
23:51:28|0.016801
23:51:29|0.016801
23:51:30|0.016801
23:51:31|0.016801
23:51:32|0.016801
23:51:33|0.016801
23:51:34|0.016801
23:51:35|0.016801
23:51:36|0.016801
23:51:37|0.016801
23:51:38|0.016801
23:51:39|0.016801
23:51:40|0.016801
23:51:41|0.016798
23:51:42|0.016798
23:51:43|0.016798
23:51:44|0.016798
23:51:45|0.016798
23:51:46|0.016798
23:51:47|0.016798
23:51:48|0.016798
23:51:49|0.016798
23:51:50|0.016798
23:51:51|0.016798
23:51:52|0.016798
23:51:53|0.016798
23:51:54|0.016821
23:51:55|0.016821
23:51:56|0.016821
23:51:57|0.016821
23:51:58|0.016821
23:51:59|0.016821
23:52:00|0.016834
23:52:02|0.016834
23:52:03|0.016834
23:52:04|0.016834
23:52:05|0.016834
23:52:06|0.016834
23:52:07|0.016834
23:52:08|0.016829
23:52:09|0.016829
23:52:10|0.016829
23:52:11|0.016829
23:52:12|0.016829
23:52:12|0.016829
23:52:14|0.016829
23:52:16|0.016829
23:52:16|0.016829
23:52:18|0.016829
23:52:18|0.016829
23:52:20|0.016829
23:52:20|0.016829
23:52:21|0.016829
23:52:23|0.016829
23:52:23|0.016829
23:52:25|0.016829
23:52:26|0.016829
23:52:26|0.016829
23:52:27|0.016829
23:52:28|0.016829
23:52:29|0.016829
23:52:30|0.016829
23:52:31|0.016829
23:52:33|0.016829
23:52:34|0.016829
23:52:35|0.016829
23:52:35|0.016829
23:52:36|0.016829
23:52:37|0.016829
23:52:39|0.016829
23:52:40|0.016829
23:52:40|0.016829
23:52:41|0.016829
23:52:42|0.016842
23:52:44|0.016842
23:52:44|0.016836
23:52:45|0.016836
23:52:46|0.016836
23:52:48|0.016836
23:52:48|0.016842
23:52:49|0.016842
23:52:51|0.016849
23:52:52|0.016849
23:52:53|0.016849
23:52:54|0.016849
23:52:55|0.016849
23:52:56|0.016849
23:52:57|0.016849
23:52:58|0.016849
23:52:59|0.016861
23:53:01|0.016851
23:53:01|0.016851
23:53:03|0.016851
23:53:03|0.016863
23:53:05|0.016863
23:53:07|0.016882
23:53:07|0.01688
23:53:09|0.01688
23:53:09|0.01688
23:53:11|0.01688
23:53:12|0.01688
23:53:13|0.01688
23:53:13|0.016879
23:53:14|0.016879
23:53:15|0.016879
23:53:17|0.016879
23:53:17|0.016879
23:53:18|0.016879
23:53:19|0.016879
23:53:20|0.016879
23:53:22|0.016879
23:53:22|0.016879
23:53:23|0.016879
23:53:25|0.016884
23:53:25|0.016884
23:53:26|0.016888
23:53:27|0.016907
23:53:28|0.016907
23:53:29|0.016907
23:53:31|0.016914
23:53:32|0.016922
23:53:33|0.016922
23:53:33|0.016922
23:53:34|0.016922
23:53:36|0.016905
23:53:36|0.016912
23:53:37|0.016912
23:53:38|0.016897
23:53:39|0.016897
23:53:40|0.016897
23:53:41|0.016897
23:53:42|0.016897
23:53:44|0.016897
23:53:45|0.016897
23:53:46|0.016887
23:53:47|0.016887
23:53:48|0.016887
23:53:49|0.016887
23:53:50|0.016887
23:53:51|0.016887
23:53:52|0.016887
23:53:53|0.016887
23:53:54|0.016887
23:53:55|0.016887
23:53:56|0.016887
23:53:57|0.016887
23:53:58|0.016887
23:53:59|0.016898
23:54:00|0.016898
23:54:02|0.016898
23:54:03|0.016898
23:54:04|0.016898
23:54:04|0.016898
23:54:06|0.016898
23:54:07|0.016898
23:54:07|0.016898
23:54:09|0.016898
23:54:10|0.016906
23:54:11|0.016906
23:54:12|0.016906
23:54:12|0.016906
23:54:14|0.016906
23:54:15|0.016906
23:54:16|0.016906
23:54:17|0.016906
23:54:18|0.016906
23:54:19|0.016906
23:54:20|0.016906
23:54:21|0.016906
23:54:22|0.016906
23:54:23|0.016906
23:54:24|0.016906
23:54:25|0.016906
23:54:26|0.016881
23:54:27|0.016881
23:54:28|0.016881
23:54:29|0.016881
23:54:30|0.016881
23:54:31|0.016881
23:54:33|0.016881
23:54:34|0.016881
23:54:34|0.016881
23:54:35|0.016881
23:54:38|0.016881
23:54:38|0.016881
23:54:39|0.016881
23:54:40|0.016881
23:54:41|0.016881
23:54:43|0.016881
23:54:43|0.016881
23:54:44|0.016875
23:54:45|0.016875
23:54:46|0.016875
23:54:47|0.016875
23:54:48|0.016875
23:54:49|0.016875
23:54:50|0.016875
23:54:51|0.016875
23:54:53|0.016875
23:54:53|0.016875
23:54:54|0.016875
23:54:55|0.016875
23:54:57|0.016875
23:54:57|0.016875
23:54:59|0.016875
23:54:59|0.016875
23:55:00|0.016875
23:55:02|0.016875
23:55:03|0.016875
23:55:04|0.016875
23:55:06|0.016875
23:55:06|0.016875
23:55:07|0.016875
23:55:08|0.016875
23:55:09|0.016875
23:55:11|0.016875
23:55:11|0.016875
23:55:12|0.016875
23:55:13|0.016875
23:55:15|0.016875
23:55:15|0.016875
23:55:17|0.016875
23:55:18|0.016875
23:55:19|0.016867
23:55:19|0.016867
23:55:21|0.016867
23:55:22|0.016867
23:55:23|0.016867
23:55:24|0.016867
23:55:25|0.016867
23:55:26|0.016867
23:55:27|0.016867
23:55:28|0.016866
23:55:29|0.016861
23:55:30|0.016861
23:55:31|0.016861
23:55:32|0.016861
23:55:32|0.016851
23:55:34|0.016837
23:55:34|0.016837
23:55:35|0.016837
23:55:37|0.016837
23:55:38|0.016836
23:55:39|0.016836
23:55:40|0.016836
23:55:40|0.016836
23:55:42|0.016829
23:55:43|0.016832
23:55:44|0.016832
23:55:45|0.016832
23:55:46|0.016832
23:55:47|0.016832
23:55:48|0.016832
23:55:48|0.016832
23:55:50|0.016832
23:55:51|0.016832
23:55:51|0.016832
23:55:53|0.016832
23:55:54|0.016832
23:55:54|0.016832
23:55:56|0.016832
23:55:56|0.016832
23:55:58|0.016834
23:55:59|0.016839
23:56:00|0.016839
23:56:00|0.016839
23:56:02|0.016839
23:56:03|0.016846
23:56:05|0.016846
23:56:05|0.016846
23:56:07|0.016846
23:56:08|0.016846
23:56:09|0.016846
23:56:10|0.016846
23:56:11|0.016846
23:56:12|0.016846
23:56:13|0.016846
23:56:14|0.016846
23:56:15|0.016846
23:56:16|0.016846
23:56:17|0.016846
23:56:18|0.016846
23:56:19|0.016846
23:56:20|0.016846
23:56:21|0.016846
23:56:22|0.016846
23:56:23|0.01687
23:56:24|0.01687
23:56:25|0.016871
23:56:26|0.016871
23:56:27|0.016871
23:56:28|0.016876
23:56:29|0.016876
23:56:30|0.016876
23:56:31|0.016876
23:56:32|0.016876
23:56:33|0.016876
23:56:34|0.016876
23:56:35|0.016876
23:56:36|0.016876
23:56:37|0.016876
23:56:38|0.016876
23:56:39|0.016876
23:56:40|0.016876
23:56:41|0.016876
23:56:42|0.016876
23:56:43|0.016876
23:56:44|0.016857
23:56:45|0.016857
23:56:46|0.016857
23:56:47|0.016857
23:56:48|0.016846
23:56:49|0.016846
23:56:50|0.016846
23:56:51|0.016846
23:56:52|0.016846
23:56:53|0.016846
23:56:54|0.016846
23:56:55|0.016846
23:56:56|0.016846
23:56:57|0.016846
23:56:59|0.016847
23:56:59|0.016847
23:57:00|0.016847
23:57:01|0.016847
23:57:02|0.016847
23:57:03|0.016847
23:57:05|0.016847
23:57:06|0.016847
23:57:07|0.016847
23:57:08|0.016847
23:57:08|0.016847
23:57:10|0.016847
23:57:11|0.016847
23:57:11|0.016847
23:57:14|0.016847
23:57:14|0.016847
23:57:15|0.016847
23:57:16|0.016847
23:57:17|0.016847
23:57:19|0.016847
23:57:19|0.016847
23:57:21|0.016847
23:57:22|0.016847
23:57:22|0.016847
23:57:23|0.016847
23:57:24|0.016847
23:57:26|0.016847
23:57:27|0.016847
23:57:27|0.016847
23:57:29|0.016847
23:57:29|0.016847
23:57:30|0.016847
23:57:31|0.016847
23:57:32|0.016847
23:57:33|0.016847
23:57:34|0.016847
23:57:35|0.016847
23:57:36|0.016847
23:57:38|0.016847
23:57:39|0.016847
23:57:40|0.016847
23:57:40|0.016847
23:57:42|0.016847
23:57:42|0.016847
23:57:43|0.016847
23:57:44|0.016847
23:57:45|0.016847
23:57:46|0.016847
23:57:48|0.016847
23:57:48|0.016847
23:57:49|0.016847
23:57:51|0.016847
23:57:52|0.016847
23:57:52|0.016847
23:57:53|0.016847
23:57:54|0.016847
23:57:56|0.016847
23:57:56|0.016847
23:57:58|0.016847
23:57:58|0.016847
23:58:00|0.016847
23:58:01|0.016847
23:58:02|0.016847
23:58:03|0.016852
23:58:03|0.016852
23:58:05|0.01686
23:58:07|0.01686
23:58:08|0.01686
23:58:08|0.01686
23:58:09|0.01686
23:58:11|0.01686
23:58:12|0.01686
23:58:13|0.01686
23:58:14|0.01686
23:58:15|0.016864
23:58:16|0.016864
23:58:17|0.016864
23:58:18|0.016864
23:58:19|0.016864
23:58:20|0.016864
23:58:21|0.016864
23:58:22|0.016864
23:58:23|0.016864
23:58:24|0.016864
23:58:25|0.016864
23:58:26|0.016846
23:58:27|0.016854
23:58:28|0.016854
23:58:29|0.016854
23:58:30|0.016854
23:58:31|0.016854
23:58:32|0.016854
23:58:33|0.016854
23:58:34|0.016854
23:58:35|0.016854
23:58:36|0.016854
23:58:37|0.016854
23:58:38|0.016854
23:58:39|0.016854
23:58:40|0.016854
23:58:41|0.016854
23:58:42|0.016854
23:58:43|0.016854
23:58:44|0.016854
23:58:45|0.016854
23:58:46|0.016854
23:58:47|0.016823
23:58:48|0.016825
23:58:49|0.016825
23:58:50|0.016825
23:58:51|0.016825
23:58:52|0.016825
23:58:53|0.016825
23:58:54|0.016825
23:58:55|0.016825
23:58:56|0.016825
23:58:57|0.016825
23:58:58|0.016825
23:58:59|0.016825
23:59:01|0.016825
23:59:01|0.016825
23:59:02|0.016825
23:59:03|0.016812
23:59:05|0.016812
23:59:05|0.016813
23:59:07|0.016813
23:59:08|0.016813
23:59:09|0.016813
23:59:10|0.016792
23:59:10|0.01678
23:59:11|0.016785
23:59:12|0.016785
23:59:14|0.016785
23:59:15|0.016785
23:59:16|0.016785
23:59:17|0.016785
23:59:18|0.016785
23:59:19|0.016768
23:59:20|0.016768
23:59:21|0.016768
23:59:22|0.016768
23:59:23|0.016768
23:59:24|0.016768
23:59:25|0.016768
23:59:26|0.016768
23:59:27|0.016768
23:59:28|0.016768
23:59:29|0.016759
23:59:30|0.01675
23:59:31|0.01675
23:59:32|0.016742
23:59:33|0.016742
23:59:34|0.016735
23:59:35|0.016729
23:59:36|0.016726
23:59:37|0.016728
23:59:38|0.016728
23:59:39|0.016728
23:59:40|0.016728
23:59:41|0.016725
23:59:42|0.016725
23:59:43|0.016725
23:59:45|0.016728
23:59:45|0.016728
23:59:47|0.016728
23:59:48|0.016728
23:59:48|0.016734
23:59:49|0.016734
23:59:50|0.016734
23:59:51|0.016722
23:59:52|0.016722
23:59:53|0.016722
23:59:54|0.016741
23:59:55|0.016741
23:59:56|0.016741
23:59:57|0.016741
23:59:58|0.016741
23:59:59|0.016741