01:00:26|4.661
01:00:27|4.661
01:00:28|4.661
01:00:29|4.661
01:00:30|4.661
01:00:31|4.66
01:00:32|4.66
01:00:33|4.66
01:00:34|4.665
01:00:36|4.665
01:00:36|4.665
01:00:37|4.665
01:00:39|4.665
01:00:39|4.665
01:00:40|4.665
01:00:41|4.665
01:00:42|4.665
01:00:43|4.665
01:00:44|4.665
01:00:47|4.665
01:00:48|4.665
01:00:49|4.665
01:00:50|4.665
01:00:52|4.665
01:00:53|4.667
01:00:54|4.667
01:00:54|4.666
01:00:56|4.666
01:00:56|4.666
01:00:58|4.666
01:00:59|4.666
01:01:00|4.666
01:01:00|4.666
01:01:02|4.666
01:01:03|4.666
01:01:05|4.666
01:01:06|4.666
01:01:06|4.666
01:01:08|4.666
01:01:09|4.666
01:01:10|4.666
01:01:10|4.663
01:01:11|4.663
01:01:13|4.66
01:01:14|4.66
01:01:15|4.661
01:01:15|4.661
01:01:17|4.662
01:01:18|4.667
01:01:19|4.665
01:01:20|4.665
01:01:20|4.665
01:01:22|4.665
01:01:23|4.665
01:01:24|4.665
01:01:25|4.665
01:01:26|4.665
01:01:27|4.665
01:01:28|4.665
01:01:29|4.665
01:01:30|4.665
01:01:31|4.665
01:01:32|4.665
01:01:33|4.665
01:01:35|4.665
01:01:35|4.665
01:01:36|4.665
01:01:37|4.665
01:01:38|4.665
01:01:39|4.665
01:01:40|4.669
01:01:41|4.67
01:01:42|4.67
01:01:43|4.67
01:01:45|4.67
01:01:46|4.67
01:01:46|4.67
01:01:47|4.67
01:01:49|4.67
01:01:51|4.67
01:01:51|4.67
01:01:52|4.67
01:01:53|4.67
01:01:55|4.67
01:01:55|4.67
01:01:57|4.67
01:01:58|4.67
01:01:59|4.67
01:01:59|4.67
01:02:00|4.67
01:02:02|4.67
01:02:03|4.665
01:02:04|4.665
01:02:05|4.665
01:02:05|4.665
01:02:07|4.665
01:02:08|4.665
01:02:09|4.665
01:02:10|4.665
01:02:12|4.665
01:02:12|4.665
01:02:13|4.665
01:02:15|4.665
01:02:15|4.665
01:02:16|4.665
01:02:17|4.665
01:02:19|4.666
01:02:20|4.666
01:02:21|4.666
01:02:21|4.666
01:02:22|4.666
01:02:23|4.666
01:02:24|4.666
01:02:26|4.666
01:02:27|4.666
01:02:27|4.666
01:02:28|4.666
01:02:29|4.666
01:02:31|4.666
01:02:31|4.666
01:02:32|4.666
01:02:34|4.666
01:02:34|4.666
01:02:35|4.666
01:02:37|4.666
01:02:37|4.666
01:02:39|4.666
01:02:40|4.666
01:02:41|4.666
01:02:42|4.666
01:02:43|4.666
01:02:44|4.666
01:02:45|4.666
01:02:46|4.666
01:02:47|4.666
01:02:49|4.666
01:02:49|4.666
01:02:50|4.666
01:02:52|4.666
01:02:53|4.666
01:02:54|4.666
01:02:56|4.666
01:02:56|4.666
01:02:57|4.666
01:02:59|4.666
01:02:59|4.666
01:03:00|4.666
01:03:01|4.666
01:03:02|4.666
01:03:03|4.666
01:03:05|4.666
01:03:05|4.666
01:03:06|4.666
01:03:08|4.667
01:03:09|4.667
01:03:09|4.664
01:03:11|4.664
01:03:12|4.664
01:03:13|4.664
01:03:14|4.664
01:03:15|4.664
01:03:16|4.664
01:03:17|4.664
01:03:18|4.664
01:03:19|4.664
01:03:20|4.664
01:03:22|4.664
01:03:22|4.664
01:03:24|4.664
01:03:24|4.664
01:03:25|4.664
01:03:26|4.664
01:03:27|4.664
01:03:28|4.664
01:03:29|4.664
01:03:30|4.662
01:03:31|4.664
01:03:33|4.664
01:03:33|4.664
01:03:34|4.664
01:03:36|4.664
01:03:36|4.664
01:03:37|4.664
01:03:38|4.664
01:03:39|4.664
01:03:41|4.664
01:03:41|4.661
01:03:43|4.661
01:03:44|4.664
01:03:45|4.664
01:03:46|4.664
01:03:47|4.664
01:03:48|4.664
01:03:48|4.664
01:03:51|4.664
01:03:52|4.664
01:03:52|4.664
01:03:54|4.664
01:03:55|4.664
01:03:55|4.664
01:03:56|4.664
01:03:57|4.664
01:03:59|4.661
01:04:00|4.661
01:04:01|4.661
01:04:01|4.661
01:04:02|4.661
01:04:04|4.661
01:04:04|4.661
01:04:06|4.661
01:04:06|4.661
01:04:08|4.661
01:04:09|4.661
01:04:09|4.661
01:04:10|4.661
01:04:12|4.661
01:04:12|4.661
01:04:14|4.661
01:04:15|4.661
01:04:16|4.661
01:04:17|4.661
01:04:18|4.661
01:04:19|4.661
01:04:20|4.661
01:04:21|4.661
01:04:22|4.661
01:04:24|4.661
01:04:25|4.661
01:04:26|4.661
01:04:27|4.661
01:04:28|4.661
01:04:29|4.661
01:04:31|4.661
01:04:31|4.661
01:04:32|4.661
01:04:33|4.661
01:04:34|4.661
01:04:35|4.661
01:04:36|4.661
01:04:37|4.661
01:04:38|4.661
01:04:39|4.661
01:04:40|4.661
01:04:41|4.661
01:04:42|4.661
01:04:44|4.661
01:04:44|4.666
01:04:45|4.666
01:04:46|4.666
01:04:48|4.666
01:04:50|4.666
01:04:50|4.666
01:04:52|4.666
01:04:53|4.666
01:04:54|4.666
01:04:55|4.666
01:04:56|4.666
01:04:57|4.666
01:04:59|4.666
01:04:59|4.666
01:05:01|4.666
01:05:02|4.666
01:05:02|4.666
01:05:04|4.666
01:05:05|4.666
01:05:06|4.666
01:05:07|4.666
01:05:08|4.666
01:05:09|4.666
01:05:10|4.666
01:05:11|4.666
01:05:12|4.666
01:05:14|4.666
01:05:14|4.666
01:05:15|4.