00:00:01|322.2
00:00:02|322.2
00:00:03|322.2
00:00:04|322.2
00:00:05|322.2
00:00:07|322.2
00:00:07|322.2
00:00:09|322.2
00:00:11|322.2
00:00:11|322.2
00:00:13|322.2
00:00:14|322.2
00:00:14|322.13
00:00:17|322.13
00:00:17|322.13
00:00:18|322.13
00:00:19|322.13
00:00:20|322.13
00:00:21|322.13
00:00:22|322.33
00:00:23|322.33
00:00:24|322.33
00:00:25|322.33
00:00:26|322.33
00:00:27|322.24
00:00:28|322.24
00:00:29|322.24
00:00:30|322.24
00:00:31|322.24
00:00:32|322.24
00:00:34|322.24
00:00:35|322.24
00:00:36|322.24
00:00:36|322.25
00:00:38|322.33
00:00:40|322.33
00:00:40|322.33
00:00:41|322.33
00:00:43|322.31
00:00:44|322.5
00:00:45|322.5
00:00:46|322.5
00:00:47|322.5
00:00:48|322.5
00:00:49|322.5
00:00:50|322.5
00:00:51|322.64
00:00:51|322.64
00:00:53|322.79
00:00:54|322.78
00:00:55|322.71
00:00:55|322.71
00:00:57|322.71
00:00:57|322.71
00:00:58|322.71
00:01:00|322.71
00:01:00|322.71
00:01:02|322.71
00:01:02|322.71
00:01:04|322.71
00:01:06|322.71
00:01:06|322.71
00:01:07|322.71
00:01:08|322.71
00:01:09|322.71
00:01:10|322.71
00:01:11|322.71
00:01:12|322.71
00:01:13|322.71
00:01:14|322.71
00:01:16|322.71
00:01:16|322.71
00:01:17|322.71
00:01:19|322.71
00:01:19|322.71
00:01:21|322.71
00:01:22|322.71
00:01:23|322.71
00:01:24|322.71
00:01:25|322.71
00:01:26|322.71
00:01:27|322.71
00:01:27|322.71
00:01:28|322.71
00:01:29|322.71
00:01:30|322.71
00:01:32|322.71
00:01:34|322.71
00:01:35|322.71
00:01:36|322.71
00:01:37|322.71
00:01:38|322.71
00:01:38|322.71
00:01:40|322.71
00:01:41|322.71
00:01:42|322.71
00:01:43|322.71
00:01:44|322.71
00:01:45|322.71
00:01:46|322.71
00:01:47|322.71
00:01:48|322.71
00:01:49|322.69
00:01:50|322.69
00:01:51|322.73
00:01:52|322.73
00:01:53|322.8
00:01:54|322.8
00:01:55|322.8
00:01:56|322.8
00:01:57|322.8
00:01:58|322.8
00:01:59|322.8
00:02:00|322.8
00:02:01|322.8
00:02:03|322.8
00:02:03|322.8
00:02:04|322.8
00:02:06|322.8
00:02:06|322.99
00:02:07|322.99
00:02:08|322.99
00:02:09|323.
00:02:10|322.97
00:02:12|322.98
00:02:13|322.99
00:02:14|322.98
00:02:15|322.97
00:02:15|322.99
00:02:17|323.
00:02:18|323.
00:02:18|323.
00:02:19|323.
00:02:21|323.
00:02:22|323.
00:02:23|323.
00:02:23|323.
00:02:25|323.
00:02:26|323.
00:02:27|323.
00:02:29|323.
00:02:29|323.
00:02:31|323.
00:02:31|323.
00:02:32|323.
00:02:34|323.
00:02:34|323.
00:02:36|323.
00:02:37|323.
00:02:38|323.
00:02:39|323.
00:02:40|323.
00:02:41|323.
00:02:42|323.
00:02:43|323.
00:02:44|323.
00:02:45|323.
00:02:46|323.
00:02:47|323.
00:02:48|323.
00:02:49|323.
00:02:50|323.
00:02:51|323.
00:02:52|323.
00:02:53|323.
00:02:54|323.
00:02:55|323.
00:02:56|323.
00:02:57|323.
00:02:58|323.
00:02:59|323.
00:03:00|323.
00:03:01|323.
00:03:03|323.
00:03:04|323.
00:03:05|323.
00:03:06|323.
00:03:07|323.
00:03:09|323.
00:03:10|323.
00:03:11|323.
00:03:11|323.
00:03:13|323.
00:03:13|323.
00:03:14|323.
00:03:16|323.
00:03:16|323.
00:03:18|323.
00:03:18|323.
00:03:20|323.
00:03:20|323.
00:03:21|323.
00:03:22|323.
00:03:24|323.
00:03:25|323.
00:03:25|323.
00:03:26|323.
00:03:28|323.
00:03:29|323.
00:03:30|323.
00:03:31|323.
00:03:32|323.
00:03:33|323.
00:03:34|323.17
00:03:36|323.17
00:03:37|323.17
00:03:38|323.17
00:03:40|323.17
00:03:40|323.17
00:03:42|323.
00:03:42|323.
00:03:43|323.
00:03:44|323.
00:03:45|323.
00:03:46|323.
00:03:48|323.
00:03:48|323.
00:03:50|323.
00:03:50|323.
00:03:51|323.
00:03:53|323.
00:03:53|323.
00:03:54|323.
00:03:55|323.
00:03:56|323.
00:03:57|323.
00:03:58|323.
00:04:00|323.
00:04:01|323.
00:04:02|323.
00:04:03|323.
00:04:04|323.
00:04:05|323.
00:04:06|323.
00:04:07|323.
00:04:08|323.
00:04:10|323.
00:04:11|323.
00:04:12|323.2
00:04:12|323.2
00:04:14|323.2
00:04:14|323.2
00:04:15|323.2
00:04:17|323.2
00:04:17|323.2
00:04:19|323.2
00:04:20|323.2
00:04:21|323.2
00:04:21|323.2
00:04:22|323.2
00:04:23|323.2
00:04:24|323.14
00:04:25|323.14
00:04:26|323.14
00:04:27|323.14
00:04:28|323.14
00:04:29|323.14
00:04:30|323.25
00:04:31|323.25
00:04:32|323.25
00:04:33|323.25
00:04:35|323.25
00:04:35|323.3
00:04:37|323.3
00:04:39|323.3
00:04:40|323.3
00:04:40|323.3
00:04:41|323.3
00:04:43|323.3
00:04:43|323.3
00:04:45|323.3
00:04:46|323.3
00:04:47|323.3
00:04:48|323.3
00:04:49|323.3
00:04:50|323.3
00:04:51|323.3
00:04:52|323.3
00:04:53|323.3
00:04:54|323.3
00:04:55|323.3
00:04:56|323.3
00:04:58|323.4
00:04:59|323.4
00:05:00|323.4
00:05:01|323.4
00:05:02|323.4
00:05:03|323.4
00:05:04|323.4
00:05:05|323.4
00:05:06|323.4
00:05:07|323.4
00:05:08|323.4
00:05:09|323.4
00:05:10|323.4
00:05:11|323.4
00:05:13|323.4
00:05:14|323.4
00:05:15|323.4
00:05:16|323.4
00:05:17|323.4
00:05:17|323.4
00:05:18|323.4
00:05:19|323.4
00:05:20|323.4
00:05:22|323.4
00:05:23|323.4
00:05:24|323.4
00:05:25|323.4
00:05:26|323.4
00:05:27|323.48
00:05:28|323.48
00:05:29|323.49
00:05:30|323.53
00:05:31|323.53
00:05:32|323.62
00:05:33|323.62
00:05:34|323.62
00:05:35|323.62
00:05:37|323.62
00:05:38|323.62
00:05:39|323.62
00:05:41|323.62
00:05:43|323.62
00:05:43|323.62
00:05:45|323.62
00:05:46|323.62
00:05:46|323.62
00:05:48|323.62
00:05:49|323.62
00:05:49|323.62
00:05:50|323.62
00:05:52|323.62
00:05:53|323.62
00:05:54|323.62
00:05:55|323.49
00:05:56|323.49
00:05:57|323.49
00:05:58|323.49
00:05:59|323.49
00:06:00|323.49
00:06:01|323.49
00:06:02|323.49
00:06:04|323.49
00:06:05|323.49
00:06:06|323.49
00:06:07|323.49
00:06:07|323.49
00:06:08|323.49
00:06:10|323.49
00:06:11|323.49
00:06:12|323.49
00:06:13|323.49
00:06:14|323.49
00:06:15|323.49
00:06:16|323.49
00:06:17|323.49
00:06:18|323.49
00:06:19|323.49
00:06:20|323.49
00:06:21|323.49
00:06:22|323.49
00:06:24|323.5
00:06:25|323.5
00:06:26|323.5
00:06:26|323.5
00:06:28|323.5
00:06:29|323.5
00:06:29|323.49
00:06:30|323.49
00:06:31|323.49
00:06:32|323.49
00:06:33|323.49
00:06:34|323.5
00:06:36|323.5
00:06:37|323.55
00:06:37|323.55
00:06:39|323.55
00:06:40|323.55
00:06:42|323.55
00:06:42|323.55
00:06:43|323.55
00:06:45|323.55
00:06:46|323.53
00:06:47|323.53
00:06:47|323.53
00:06:49|323.53
00:06:49|323.53
00:06:51|323.53
00:06:52|323.53
00:06:53|323.53
00:06:53|323.53
00:06:54|323.53
00:06:55|323.53
00:06:56|323.53
00:06:58|323.53
00:06:59|323.53
00:07:00|323.53
00:07:01|323.53
00:07:02|323.53
00:07:02|323.53
00:07:03|323.53
00:07:04|323.53
00:07:05|323.53
00:07:06|323.53
00:07:07|323.53
00:07:08|323.53
00:07:09|323.53
00:07:11|323.53
00:07:12|323.53
00:07:12|323.53
00:07:14|323.53
00:07:15|323.67
00:07:15|323.67
00:07:16|323.67
00:07:17|323.67
00:07:18|323.67
00:07:19|323.67
00:07:21|323.67
00:07:21|323.67
00:07:23|323.67
00:07:24|323.67
00:07:25|323.7
00:07:25|323.7
00:07:26|323.7
00:07:27|323.7
00:07:29|323.7
00:07:30|323.7
00:07:31|323.7
00:07:32|323.8
00:07:33|323.8
00:07:33|323.8
00:07:34|323.8
00:07:35|323.8
00:07:36|323.8
00:07:37|323.8
00:07:39|323.8
00:07:40|323.8
00:07:41|323.89
00:07:43|323.99
00:07:44|323.99
00:07:44|323.99
00:07:45|323.99
00:07:46|323.99
00:07:48|323.89
00:07:49|323.89
00:07:51|323.89
00:07:51|323.89
00:07:52|323.89
00:07:54|323.89
00:07:55|323.89
00:07:55|323.89
00:07:56|323.79
00:07:58|323.79
00:07:58|323.79
00:07:59|323.79
00:08:01|323.79
00:08:02|323.89
00:08:03|323.89
00:08:04|323.89
00:08:05|323.89
00:08:06|323.89
00:08:07|323.89
00:08:08|323.89
00:08:09|323.89
00:08:10|323.89
00:08:11|323.89
00:08:12|323.89
00:08:14|323.89
00:08:14|323.89
00:08:15|323.89
00:08:16|323.89
00:08:18|323.89
00:08:18|323.89
00:08:19|323.89
00:08:20|323.89
00:08:22|323.89
00:08:22|323.89
00:08:23|323.89
00:08:25|323.89
00:08:25|323.89
00:08:27|323.98
00:08:28|323.98
00:08:29|323.98
00:08:30|323.98
00:08:31|323.98
00:08:32|323.98
00:08:33|323.98
00:08:34|323.98
00:08:35|323.98
00:08:36|323.98
00:08:37|323.94
00:08:38|323.94
00:08:39|323.94
00:08:41|323.94
00:08:42|323.94
00:08:43|323.94
00:08:44|323.94
00:08:45|323.94
00:08:46|323.94
00:08:47|323.94
00:08:48|323.94
00:08:49|323.94
00:08:50|323.94
00:08:51|323.94
00:08:52|323.94
00:08:54|323.94
00:08:55|323.94
00:08:55|323.94
00:08:57|323.94
00:08:58|323.94
00:08:59|323.94
00:09:00|323.94
00:09:01|323.94
00:09:02|323.94
00:09:04|323.94
00:09:04|323.94
00:09:06|323.94
00:09:07|323.94
00:09:07|323.94
00:09:09|323.94
00:09:09|323.94
00:09:10|323.94
00:09:12|323.94
00:09:13|323.94
00:09:14|323.94
00:09:15|323.94
00:09:16|323.94
00:09:17|323.94
00:09:18|323.94
00:09:19|323.94
00:09:20|323.94
00:09:21|323.94
00:09:22|323.94
00:09:23|323.89
00:09:24|323.89
00:09:25|323.89
00:09:26|323.89
00:09:27|323.89
00:09:28|323.89
00:09:29|323.58
00:09:30|323.58
00:09:31|323.58
00:09:32|323.58
00:09:33|323.58
00:09:35|323.58
00:09:35|323.58
00:09:36|323.58
00:09:38|323.58
00:09:39|323.58
00:09:40|323.58
00:09:42|323.58
00:09:42|323.58
00:09:44|323.58
00:09:46|323.58
00:09:47|323.58
00:09:47|323.58
00:09:49|323.58
00:09:50|323.58
00:09:51|323.58
00:09:53|323.58
00:09:54|323.58
00:09:55|323.58
00:09:56|324.37
00:09:57|324.37
00:09:57|324.37
00:09:59|324.37
00:10:00|324.34
00:10:01|324.34
00:10:02|324.34
00:10:04|324.27
00:10:04|324.25
00:10:06|324.25
00:10:07|324.25
00:10:08|324.25
00:10:09|324.25
00:10:10|324.25
00:10:11|324.25
00:10:13|324.4
00:10:13|324.4
00:10:14|324.4
00:10:15|324.4
00:10:16|324.4
00:10:17|324.4
00:10:18|324.4
00:10:20|324.4
00:10:21|324.5
00:10:22|324.5
00:10:23|324.51
00:10:25|324.51
00:10:25|324.51
00:10:26|324.51
00:10:27|324.51
00:10:29|324.51
00:10:30|324.51
00:10:30|324.51
00:10:31|324.51
00:10:33|324.51
00:10:33|324.59
00:10:35|324.59
00:10:36|324.59
00:10:36|324.59
00:10:37|324.59
00:10:38|324.59
00:10:41|324.59
00:10:42|324.59
00:10:44|324.59
00:10:45|324.59
00:10:45|324.59
00:10:48|324.59
00:10:48|324.59
00:10:49|324.59
00:10:50|324.59
00:10:51|324.59
00:10:53|324.59
00:10:54|324.59
00:10:55|324.59
00:10:56|324.59
00:10:57|324.56
00:10:59|324.56
00:10:59|324.56
00:11:00|324.4
00:11:01|324.4
00:11:02|324.4
00:11:03|324.4
00:11:04|324.4
00:11:05|324.4
00:11:06|324.4
00:11:07|324.4
00:11:08|324.4
00:11:09|324.4
00:11:10|324.4
00:11:11|324.4
00:11:12|324.4
00:11:13|324.4
00:11:15|324.4
00:11:15|324.4
00:11:16|324.19
00:11:17|324.19
00:11:18|324.19
00:11:19|324.19
00:11:20|324.19
00:11:21|324.19
00:11:22|324.19
00:11:23|324.19
00:11:24|324.19
00:11:26|324.19
00:11:27|324.19
00:11:28|324.19
00:11:29|324.19
00:11:30|324.14
00:11:31|324.14
00:11:32|324.14
00:11:33|324.14
00:11:34|324.14
00:11:35|324.14
00:11:36|324.14
00:11:37|324.14
00:11:38|324.14
00:11:39|324.14
00:11:40|324.2
00:11:41|324.2
00:11:42|324.2
00:11:44|324.2
00:11:45|324.2
00:11:46|324.2
00:11:47|324.3
00:11:48|324.3
00:11:49|324.21
00:11:50|324.21
00:11:51|324.21
00:11:52|324.21
00:11:53|324.21
00:11:54|324.21
00:11:55|324.21
00:11:56|324.21
00:11:57|324.21
00:11:58|324.21
00:11:59|324.21
00:12:00|324.21
00:12:01|324.15
00:12:03|324.15
00:12:04|324.15
00:12:04|324.15
00:12:05|324.15
00:12:07|324.15
00:12:08|324.15
00:12:09|324.15
00:12:10|324.15
00:12:11|324.15
00:12:12|324.15
00:12:13|324.15
00:12:14|324.15
00:12:15|324.15
00:12:16|324.15
00:12:17|324.15
00:12:18|324.15
00:12:19|324.15
00:12:20|324.15
00:12:21|324.15
00:12:22|324.15
00:12:23|324.15
00:12:24|324.15
00:12:25|324.15
00:12:26|324.15
00:12:27|324.15
00:12:28|324.22
00:12:29|324.28
00:12:30|324.28
00:12:31|324.28
00:12:32|324.28
00:12:33|324.28
00:12:34|324.28
00:12:35|324.28
00:12:36|324.28
00:12:37|324.28
00:12:38|324.28
00:12:39|324.28
00:12:40|324.28
00:12:41|324.28
00:12:42|324.28
00:12:44|324.28
00:12:44|324.28
00:12:46|324.28
00:12:47|324.28
00:12:49|324.28
00:12:50|324.28
00:12:51|324.28
00:12:51|324.28
00:12:52|324.28
00:12:53|324.28
00:12:54|324.28
00:12:56|324.28
00:12:57|324.28
00:12:57|324.28
00:12:59|324.28
00:13:00|324.28
00:13:01|324.28
00:13:01|324.28
00:13:02|324.28
00:13:03|324.28
00:13:05|324.28
00:13:06|324.28
00:13:07|324.28
00:13:08|324.28
00:13:09|324.28
00:13:10|324.28
00:13:11|324.28
00:13:12|324.28
00:13:13|324.28
00:13:14|324.35
00:13:15|324.35
00:13:16|324.35
00:13:17|324.35
00:13:18|324.35
00:13:19|324.35
00:13:20|324.35
00:13:21|324.35
00:13:22|324.35
00:13:23|324.4
00:13:24|324.4
00:13:25|324.4
00:13:26|324.4
00:13:27|324.4
00:13:28|324.4
00:13:29|324.4
00:13:30|324.4
00:13:31|324.4
00:13:32|324.4
00:13:33|324.4
00:13:34|324.4
00:13:35|324.4
00:13:36|324.58
00:13:38|324.58
00:13:38|324.58
00:13:40|324.58
00:13:41|324.58
00:13:42|324.58
00:13:43|324.58
00:13:44|324.58
00:13:45|324.58
00:13:47|324.58
00:13:47|324.58
00:13:49|324.58
00:13:50|324.58
00:13:51|324.58
00:13:52|324.58
00:13:53|324.58
00:13:54|324.58
00:13:55|324.58
00:13:56|324.58
00:13:57|324.22
00:13:58|324.22
00:13:59|324.22
00:14:00|324.22
00:14:01|324.22
00:14:03|324.22
00:14:04|324.22
00:14:05|324.22
00:14:05|324.22
00:14:06|324.22
00:14:08|324.22
00:14:09|324.22
00:14:09|324.22
00:14:11|324.22
00:14:12|324.22
00:14:13|324.22
00:14:15|324.22
00:14:15|324.22
00:14:17|324.22
00:14:18|323.96
00:14:18|323.96
00:14:19|323.96
00:14:21|323.96
00:14:21|323.96
00:14:22|323.96
00:14:24|323.96
00:14:24|323.96
00:14:25|323.96
00:14:26|323.96
00:14:27|323.96
00:14:28|323.96
00:14:30|323.96
00:14:30|323.96
00:14:31|323.96
00:14:33|323.96
00:14:34|323.96
00:14:35|324.
00:14:36|324.
00:14:38|324.17
00:14:39|324.44
00:14:40|324.52
00:14:40|324.52
00:14:41|324.52
00:14:43|324.52
00:14:43|324.52
00:14:45|324.52
00:14:46|324.52
00:14:47|324.52
00:14:48|324.52
00:14:49|324.52
00:14:50|324.52
00:14:51|324.52
00:14:52|324.52
00:14:53|324.52
00:14:54|324.52
00:14:55|324.52
00:14:56|324.52
00:14:57|324.52
00:14:58|324.52
00:15:00|324.52
00:15:00|324.52
00:15:02|324.52
00:15:03|324.52
00:15:04|324.52
00:15:05|324.52
00:15:07|324.49
00:15:08|324.49
00:15:08|324.49
00:15:09|324.49
00:15:11|324.49
00:15:11|324.49
00:15:12|324.6
00:15:13|324.6
00:15:14|324.6
00:15:16|324.6
00:15:16|324.6
00:15:18|324.59
00:15:18|324.59
00:15:19|324.59
00:15:20|324.59
00:15:21|324.59
00:15:22|324.59
00:15:23|324.59
00:15:24|324.59
00:15:25|324.59
00:15:27|324.59
00:15:28|324.59
00:15:29|324.59
00:15:30|324.59
00:15:31|324.59
00:15:32|324.64
00:15:33|324.64
00:15:34|324.64
00:15:35|324.64
00:15:36|324.64
00:15:37|324.64
00:15:38|324.64
00:15:39|324.64
00:15:40|324.64
00:15:41|324.64
00:15:42|324.64
00:15:43|324.64
00:15:45|324.64
00:15:46|324.64
00:15:47|324.64
00:15:48|324.64
00:15:49|324.64
00:15:50|324.64
00:15:51|324.64
00:15:52|324.64
00:15:54|324.59
00:15:55|324.59
00:15:55|324.59
00:15:57|324.59
00:15:58|324.59
00:15:59|324.59
00:16:00|324.59
00:16:01|324.59
00:16:02|324.56
00:16:03|324.56
00:16:04|324.56
00:16:07|324.52
00:16:07|324.52
00:16:08|324.52
00:16:10|324.52
00:16:11|324.52
00:16:11|324.52
00:16:12|324.52
00:16:14|324.52
00:16:15|324.52
00:16:16|324.52
00:16:18|324.52
00:16:18|324.52
00:16:19|324.52
00:16:20|324.52
00:16:21|324.52
00:16:22|324.66
00:16:23|324.66
00:16:24|324.66
00:16:25|324.66
00:16:26|324.66
00:16:27|324.66
00:16:28|324.66
00:16:29|324.66
00:16:30|324.66
00:16:31|324.66
00:16:33|324.66
00:16:34|324.66
00:16:35|324.66
00:16:36|324.66
00:16:37|324.66
00:16:37|324.66
00:16:39|324.66
00:16:39|324.66
00:16:41|324.66
00:16:41|324.66
00:16:43|324.7
00:16:45|324.7
00:16:45|324.7
00:16:47|324.7
00:16:49|324.7
00:16:50|324.7
00:16:51|324.7
00:16:52|324.67
00:16:53|324.67
00:16:55|324.67
00:16:55|324.8
00:16:56|324.87
00:16:57|324.87
00:16:58|324.87
00:16:59|324.87
00:17:00|324.79
00:17:01|324.79
00:17:02|324.79
00:17:03|324.79
00:17:04|324.79
00:17:05|324.98
00:17:07|324.98
00:17:08|324.98
00:17:09|324.98
00:17:10|324.98
00:17:10|324.98
00:17:12|324.98
00:17:13|324.98
00:17:14|324.98
00:17:15|324.98
00:17:15|324.83
00:17:17|324.83
00:17:18|324.83
00:17:19|324.83
00:17:19|324.83
00:17:21|324.83
00:17:21|324.83
00:17:23|324.83
00:17:24|324.83
00:17:24|324.83
00:17:25|324.83
00:17:27|324.83
00:17:28|324.83
00:17:29|324.83
00:17:30|324.83
00:17:31|324.83
00:17:32|324.83
00:17:32|324.83
00:17:33|324.83
00:17:35|324.83
00:17:36|324.83
00:17:36|324.83
00:17:38|324.83
00:17:39|324.83
00:17:39|324.83
00:17:41|324.83
00:17:42|324.83
00:17:43|324.83
00:17:44|324.83
00:17:45|324.83
00:17:46|324.83
00:17:47|324.83
00:17:49|324.83
00:17:50|324.83
00:17:51|324.83
00:17:53|324.83
00:17:54|324.68
00:17:54|324.68
00:17:56|324.68
00:17:57|324.68
00:17:57|324.68
00:17:59|324.68
00:18:00|324.68
00:18:01|324.68
00:18:02|324.68
00:18:03|324.68
00:18:04|324.68
00:18:05|324.68
00:18:05|324.68
00:18:07|324.68
00:18:08|324.68
00:18:09|324.68
00:18:10|324.68
00:18:12|324.68
00:18:12|324.68
00:18:13|324.68
00:18:15|324.68
00:18:16|324.68
00:18:16|324.68
00:18:17|324.68
00:18:19|324.68
00:18:20|324.68
00:18:20|324.68
00:18:22|324.68
00:18:23|324.86
00:18:24|324.86
00:18:25|324.86
00:18:25|324.55
00:18:26|324.51
00:18:29|324.4
00:18:29|324.4
00:18:30|324.4
00:18:31|324.4
00:18:32|324.4
00:18:33|324.4
00:18:34|324.4
00:18:35|324.4
00:18:36|324.4
00:18:37|325.1
00:18:38|325.2
00:18:39|325.15
00:18:40|325.15
00:18:41|325.15
00:18:42|325.15
00:18:43|325.15
00:18:44|325.15
00:18:45|325.15
00:18:46|325.2
00:18:47|325.2
00:18:48|325.39
00:18:50|325.39
00:18:50|325.39
00:18:53|325.39
00:18:53|325.39
00:18:54|325.39
00:18:55|325.39
00:18:56|325.39
00:18:57|325.39
00:18:58|325.39
00:18:59|325.39
00:19:00|325.39
00:19:02|325.39
00:19:04|325.39
00:19:04|325.39
00:19:05|325.39
00:19:07|325.39
00:19:08|325.39
00:19:08|325.39
00:19:10|325.39
00:19:11|325.39
00:19:12|325.39
00:19:13|325.39
00:19:14|325.39
00:19:15|325.39
00:19:16|325.39
00:19:17|325.39
00:19:18|325.39
00:19:19|325.39
00:19:20|325.39
00:19:21|325.39
00:19:22|325.39
00:19:23|325.73
00:19:24|325.81
00:19:25|325.6
00:19:26|325.71
00:19:27|325.71
00:19:29|325.71
00:19:29|325.76
00:19:30|325.76
00:19:32|325.76
00:19:33|325.76
00:19:34|325.76
00:19:35|325.76
00:19:37|325.76
00:19:37|325.76
00:19:38|325.87
00:19:39|325.96
00:19:40|325.99
00:19:42|325.99
00:19:42|325.99
00:19:43|325.99
00:19:44|325.96
00:19:46|325.96
00:19:47|325.96
00:19:48|325.96
00:19:49|325.96
00:19:50|325.68
00:19:51|325.68
00:19:52|325.68
00:19:53|325.68
00:19:55|325.96
00:19:55|325.96
00:19:56|325.96
00:19:58|325.96
00:19:59|325.96
00:20:00|325.96
00:20:02|325.96
00:20:02|325.96
00:20:04|325.96
00:20:05|325.96
00:20:05|325.96
00:20:07|325.96
00:20:09|326.
00:20:09|326.
00:20:11|326.
00:20:11|326.
00:20:13|325.99
00:20:13|325.97
00:20:14|325.97
00:20:15|325.97
00:20:16|325.97
00:20:17|325.97
00:20:19|326.
00:20:19|326.
00:20:20|326.
00:20:22|326.
00:20:22|326.
00:20:23|326.
00:20:24|326.
00:20:26|326.
00:20:26|326.
00:20:27|325.96
00:20:28|326.
00:20:30|326.
00:20:30|326.
00:20:32|326.
00:20:32|326.
00:20:34|326.
00:20:35|326.
00:20:35|326.
00:20:37|326.
00:20:38|326.
00:20:38|326.
00:20:39|326.
00:20:40|326.
00:20:42|326.
00:20:43|325.96
00:20:43|325.96
00:20:45|325.96
00:20:45|325.96
00:20:46|325.96
00:20:48|325.96
00:20:48|325.96
00:20:50|325.96
00:20:51|325.96
00:20:53|325.96
00:20:53|325.96
00:20:55|325.96
00:20:56|325.96
00:20:57|325.96
00:20:58|325.96
00:20:59|325.96
00:21:01|325.96
00:21:01|325.96
00:21:02|325.96
00:21:04|325.96
00:21:05|325.96
00:21:05|325.96
00:21:07|325.96
00:21:08|325.96
00:21:09|325.96
00:21:10|325.96
00:21:11|325.96
00:21:13|325.86
00:21:14|325.9
00:21:15|325.9
00:21:16|325.9
00:21:17|325.9
00:21:18|325.9
00:21:19|325.9
00:21:20|325.9
00:21:21|325.9
00:21:22|325.9
00:21:23|325.9
00:21:24|325.9
00:21:25|325.9
00:21:26|325.9
00:21:27|325.9
00:21:28|325.9
00:21:29|325.9
00:21:30|325.9
00:21:31|325.9
00:21:32|325.9
00:21:33|325.9
00:21:34|325.9
00:21:35|325.9
00:21:36|325.9
00:21:37|325.55
00:21:38|325.55
00:21:39|325.55
00:21:40|325.55
00:21:41|325.55
00:21:42|325.55
00:21:43|325.55
00:21:44|325.55
00:21:45|325.55
00:21:46|325.6
00:21:47|325.43
00:21:48|325.43
00:21:49|325.32
00:21:50|325.32
00:21:51|325.32
00:21:53|325.32
00:21:54|325.32
00:21:54|325.32
00:21:56|325.32
00:21:56|325.32
00:21:58|325.29
00:21:58|325.29
00:22:00|325.22
00:22:01|325.22
00:22:02|325.22
00:22:04|325.22
00:22:05|325.22
00:22:06|325.22
00:22:08|324.99
00:22:09|324.88
00:22:10|324.88
00:22:12|324.88
00:22:13|324.88
00:22:14|324.88
00:22:15|324.88
00:22:16|324.88
00:22:17|324.88
00:22:18|324.88
00:22:20|324.88
00:22:21|324.88
00:22:22|324.88
00:22:22|324.88
00:22:24|324.8
00:22:25|324.8
00:22:26|324.8
00:22:27|324.8
00:22:28|324.8
00:22:28|324.87
00:22:29|325.
00:22:31|325.
00:22:32|325.
00:22:32|325.
00:22:34|325.
00:22:34|325.
00:22:35|325.
00:22:37|325.
00:22:38|325.
00:22:39|325.
00:22:40|325.
00:22:41|325.
00:22:42|325.
00:22:43|325.
00:22:44|325.
00:22:45|325.
00:22:46|325.
00:22:47|325.
00:22:48|325.
00:22:49|325.
00:22:50|325.
00:22:51|325.
00:22:52|325.
00:22:54|325.07
00:22:54|325.07
00:22:55|325.07
00:22:58|325.
00:22:58|325.
00:23:00|324.99
00:23:00|324.99
00:23:01|324.99
00:23:02|324.99
00:23:03|324.99
00:23:04|324.99
00:23:05|324.99
00:23:06|324.99
00:23:07|324.99
00:23:08|324.99
00:23:09|324.99
00:23:11|324.99
00:23:12|324.99
00:23:13|324.99
00:23:13|324.99
00:23:15|324.99
00:23:15|324.99
00:23:17|324.99
00:23:18|324.99
00:23:19|324.99
00:23:20|324.99
00:23:20|325.
00:23:22|325.
00:23:23|325.
00:23:24|325.
00:23:25|325.
00:23:25|325.
00:23:27|325.
00:23:28|325.
00:23:28|325.
00:23:30|325.
00:23:31|325.
00:23:31|325.
00:23:33|325.
00:23:34|325.
00:23:35|325.
00:23:36|325.
00:23:37|325.
00:23:37|325.
00:23:38|325.
00:23:40|325.
00:23:41|325.
00:23:42|325.
00:23:43|325.
00:23:44|325.
00:23:44|325.
00:23:47|325.
00:23:47|325.
00:23:48|325.
00:23:49|325.
00:23:50|324.96
00:23:52|324.96
00:23:53|324.96
00:23:54|324.96
00:23:55|324.96
00:23:57|324.96
00:23:57|324.96
00:23:58|324.96
00:23:59|324.96
00:24:00|324.96
00:24:01|324.96
00:24:02|324.96
00:24:03|324.96
00:24:05|324.96
00:24:05|324.96
00:24:08|324.96
00:24:09|324.96
00:24:10|324.9
00:24:11|324.9
00:24:13|324.9
00:24:13|324.9
00:24:14|324.9
00:24:15|324.89
00:24:16|324.85
00:24:17|324.84
00:24:18|324.84
00:24:19|324.84
00:24:20|324.84
00:24:21|324.84
00:24:23|324.84
00:24:24|324.84
00:24:24|324.84
00:24:27|324.84
00:24:27|324.84
00:24:28|324.85
00:24:29|324.81
00:24:30|324.96
00:24:32|324.96
00:24:32|324.96
00:24:33|324.96
00:24:34|324.96
00:24:35|324.96
00:24:36|324.96
00:24:38|324.96
00:24:38|324.96
00:24:39|324.96
00:24:40|324.96
00:24:41|324.96
00:24:43|324.96
00:24:44|324.96
00:24:44|324.96
00:24:46|324.96
00:24:46|324.96
00:24:48|324.96
00:24:49|324.96
00:24:50|324.96
00:24:51|324.96
00:24:52|324.96
00:24:53|324.96
00:24:54|324.96
00:24:55|324.96
00:24:56|324.96
00:24:57|324.96
00:24:59|324.96
00:25:00|324.96
00:25:01|324.96
00:25:02|325.06
00:25:03|325.06
00:25:05|325.06
00:25:06|325.06
00:25:07|325.06
00:25:08|325.06
00:25:09|325.06
00:25:10|325.06
00:25:11|325.06
00:25:12|325.06
00:25:13|325.06
00:25:14|325.06
00:25:16|325.06
00:25:17|325.06
00:25:18|325.06
00:25:19|325.06
00:25:20|325.06
00:25:21|325.06
00:25:22|325.06
00:25:23|325.06
00:25:24|325.06
00:25:26|324.74
00:25:26|324.74
00:25:27|324.74
00:25:28|324.74
00:25:30|324.74
00:25:30|324.74
00:25:31|324.74
00:25:32|324.74
00:25:33|324.74
00:25:35|324.74
00:25:35|324.74
00:25:36|324.88
00:25:38|324.88
00:25:39|324.88
00:25:40|324.88
00:25:41|324.88
00:25:42|324.88
00:25:43|324.88
00:25:44|324.88
00:25:45|324.88
00:25:47|324.88
00:25:48|324.88
00:25:48|324.88
00:25:50|324.88
00:25:51|324.88
00:25:52|324.88
00:25:53|324.88
00:25:54|324.88
00:25:55|325.01
00:25:56|325.01
00:25:57|325.01
00:25:59|325.01
00:26:00|325.01
00:26:00|325.01
00:26:02|325.01
00:26:03|325.01
00:26:04|325.01
00:26:05|325.01
00:26:06|325.01
00:26:07|325.01
00:26:08|325.01
00:26:09|325.01
00:26:10|325.01
00:26:11|325.01
00:26:13|325.07
00:26:13|325.07
00:26:15|325.07
00:26:16|325.07
00:26:17|325.07
00:26:19|324.96
00:26:20|324.96
00:26:21|324.96
00:26:22|324.98
00:26:23|324.98
00:26:24|324.98
00:26:25|324.98
00:26:27|324.88
00:26:28|325.04
00:26:28|325.04
00:26:29|325.04
00:26:31|324.74
00:26:31|324.62
00:26:32|324.62
00:26:34|324.6
00:26:35|324.6
00:26:35|324.6
00:26:36|324.6
00:26:38|324.6
00:26:39|324.69
00:26:41|324.6
00:26:41|324.6
00:26:43|324.6
00:26:44|324.6
00:26:45|324.6
00:26:46|324.6
00:26:47|324.6
00:26:48|324.73
00:26:49|324.73
00:26:50|324.73
00:26:51|324.73
00:26:52|324.73
00:26:53|324.73
00:26:54|325.05
00:26:55|325.18
00:26:56|325.18
00:26:58|325.18
00:26:59|325.18
00:27:00|325.18
00:27:00|325.18
00:27:02|325.18
00:27:02|325.18
00:27:04|325.18
00:27:04|325.18
00:27:06|325.18
00:27:07|325.18
00:27:08|325.18
00:27:09|325.18
00:27:10|325.18
00:27:11|325.18
00:27:12|325.18
00:27:13|325.18
00:27:14|325.18
00:27:16|325.18
00:27:16|325.18
00:27:17|325.18
00:27:18|325.18
00:27:20|325.18
00:27:20|325.18
00:27:22|325.18
00:27:23|325.18
00:27:24|325.18
00:27:25|325.18
00:27:26|325.18
00:27:27|325.18
00:27:28|325.18
00:27:29|325.18
00:27:30|325.18
00:27:31|325.18
00:27:32|325.18
00:27:33|325.18
00:27:34|325.18
00:27:35|325.18
00:27:36|325.18
00:27:37|325.18
00:27:39|325.18
00:27:39|325.18
00:27:40|325.18
00:27:42|325.18
00:27:42|325.18
00:27:43|325.18
00:27:45|325.18
00:27:46|325.18
00:27:48|325.18
00:27:49|325.18
00:27:49|325.18
00:27:50|325.18
00:27:52|325.18
00:27:52|325.18
00:27:54|325.18
00:27:55|325.18
00:27:55|325.18
00:27:56|325.18
00:27:58|325.18
00:27:59|325.18
00:28:00|325.18
00:28:00|325.18
00:28:02|325.18
00:28:03|325.18
00:28:04|325.18
00:28:05|325.18
00:28:06|325.18
00:28:07|325.18
00:28:08|325.18
00:28:09|325.18
00:28:10|325.18
00:28:12|325.18
00:28:13|325.18
00:28:13|325.18
00:28:14|325.18
00:28:16|325.18
00:28:16|325.18
00:28:18|325.18
00:28:19|325.18
00:28:19|325.18
00:28:21|325.01
00:28:21|325.01
00:28:23|325.01
00:28:23|325.01
00:28:24|325.01
00:28:25|325.01
00:28:27|325.01
00:28:27|325.01
00:28:29|325.01
00:28:30|325.01
00:28:31|325.01
00:28:32|325.01
00:28:32|325.01
00:28:34|325.01
00:28:35|325.01
00:28:36|325.01
00:28:37|325.01
00:28:38|325.01
00:28:39|325.
00:28:40|325.
00:28:41|325.
00:28:42|325.
00:28:43|325.
00:28:44|325.
00:28:45|325.
00:28:46|325.
00:28:47|325.
00:28:48|325.
00:28:49|325.
00:28:50|325.
00:28:51|325.
00:28:52|325.
00:28:53|325.
00:28:54|325.
00:28:55|325.
00:28:56|325.
00:28:57|325.
00:28:58|325.
00:28:59|325.
00:29:00|325.
00:29:01|325.
00:29:02|325.
00:29:04|325.
00:29:05|325.
00:29:06|325.
00:29:07|325.
00:29:08|325.
00:29:09|325.
00:29:10|325.
00:29:11|325.
00:29:12|325.
00:29:13|325.
00:29:14|325.
00:29:16|325.
00:29:17|325.
00:29:18|325.
00:29:18|325.
00:29:20|325.
00:29:21|325.
00:29:22|325.
00:29:23|325.
00:29:24|325.
00:29:25|325.
00:29:26|325.
00:29:27|325.
00:29:28|325.
00:29:29|325.
00:29:30|325.
00:29:31|325.
00:29:32|325.
00:29:33|325.
00:29:34|325.
00:29:35|325.
00:29:36|325.
00:29:37|325.
00:29:38|325.
00:29:39|325.
00:29:40|325.
00:29:41|325.
00:29:43|325.
00:29:43|325.
00:29:44|325.
00:29:45|325.
00:29:47|325.
00:29:47|325.
00:29:48|325.
00:29:49|325.
00:29:50|325.
00:29:51|325.
00:29:52|325.
00:29:54|325.
00:29:55|325.
00:29:56|325.
00:29:57|325.
00:29:58|325.
00:29:59|325.
00:30:00|325.
00:30:01|325.
00:30:02|325.
00:30:04|325.
00:30:05|325.
00:30:05|325.
00:30:06|325.
00:30:08|325.
00:30:09|325.
00:30:10|325.
00:30:12|325.
00:30:12|325.
00:30:14|325.
00:30:15|325.
00:30:17|325.
00:30:18|325.
00:30:18|325.
00:30:21|325.06
00:30:21|325.06
00:30:22|325.25
00:30:23|325.33
00:30:25|325.35
00:30:26|325.35
00:30:27|325.35
00:30:28|325.35
00:30:29|325.35
00:30:29|325.35
00:30:32|325.35
00:30:32|325.35
00:30:33|325.35
00:30:34|325.35
00:30:35|325.35
00:30:37|325.35
00:30:38|325.35
00:30:38|325.35
00:30:40|325.35
00:30:41|325.35
00:30:41|325.35
00:30:43|325.35
00:30:44|325.35
00:30:45|325.35
00:30:45|325.31
00:30:47|325.31
00:30:48|325.31
00:30:49|325.31
00:30:50|325.31
00:30:52|325.31
00:30:52|325.27
00:30:53|325.27
00:30:54|325.27
00:30:56|325.27
00:30:57|325.27
00:30:57|325.27
00:31:00|325.27
00:31:01|325.27
00:31:02|325.1
00:31:04|325.1
00:31:04|325.1
00:31:05|325.1
00:31:06|325.1
00:31:07|325.1
00:31:08|325.1
00:31:09|325.1
00:31:10|325.1
00:31:11|325.1
00:31:12|325.09
00:31:13|325.09
00:31:14|325.09
00:31:15|325.09
00:31:16|325.09
00:31:17|325.09
00:31:18|325.09
00:31:19|325.09
00:31:20|325.09
00:31:21|325.09
00:31:22|325.09
00:31:23|325.09
00:31:24|325.09
00:31:25|325.09
00:31:26|325.09
00:31:27|325.09
00:31:28|325.09
00:31:29|325.09
00:31:30|325.09
00:31:31|325.09
00:31:32|325.09
00:31:33|325.09
00:31:34|325.09
00:31:35|325.09
00:31:36|325.09
00:31:37|325.09
00:31:38|325.09
00:31:39|325.09
00:31:40|325.09
00:31:41|325.09
00:31:42|325.09
00:31:43|325.09
00:31:45|325.09
00:31:45|325.09
00:31:46|325.09
00:31:48|324.81
00:31:49|324.81
00:31:50|324.81
00:31:52|324.81
00:31:52|324.81
00:31:54|324.81
00:31:55|324.81
00:31:56|324.81
00:31:57|324.81
00:31:58|324.81
00:31:59|324.81
00:32:00|324.81
00:32:01|324.81
00:32:03|324.81
00:32:04|324.81
00:32:05|324.81
00:32:06|324.81
00:32:07|324.77
00:32:08|324.77
00:32:09|324.79
00:32:11|324.79
00:32:12|324.79
00:32:13|324.79
00:32:14|324.76
00:32:16|324.76
00:32:18|324.76
00:32:18|324.89
00:32:19|324.89
00:32:21|324.89
00:32:22|324.89
00:32:23|324.99
00:32:24|324.99
00:32:25|324.99
00:32:27|324.99
00:32:27|325.26
00:32:28|325.26
00:32:29|325.26
00:32:30|325.26
00:32:31|325.26
00:32:32|325.26
00:32:33|325.26
00:32:34|325.26
00:32:35|325.26
00:32:36|325.26
00:32:37|325.26
00:32:39|325.26
00:32:41|325.26
00:32:41|325.26
00:32:42|325.26
00:32:43|325.26
00:32:44|325.26
00:32:45|325.26
00:32:46|325.29
00:32:47|325.43
00:32:48|325.43
00:32:50|325.43
00:32:51|325.43
00:32:52|325.43
00:32:53|325.43
00:32:54|325.43
00:32:55|325.43
00:32:56|325.43
00:32:57|325.43
00:32:59|325.43
00:32:59|325.43
00:33:01|325.43
00:33:02|325.43
00:33:04|325.43
00:33:04|325.43
00:33:05|325.55
00:33:07|325.57
00:33:07|325.57
00:33:08|325.57
00:33:09|325.57
00:33:10|325.57
00:33:11|325.52
00:33:12|325.52
00:33:13|325.52
00:33:14|325.52
00:33:15|325.52
00:33:16|325.52
00:33:18|325.52
00:33:18|325.52
00:33:20|325.64
00:33:22|325.64
00:33:22|325.6
00:33:24|325.6
00:33:24|325.6
00:33:25|325.61
00:33:26|325.61
00:33:27|325.71
00:33:29|325.71
00:33:29|325.71
00:33:30|325.71
00:33:31|325.71
00:33:32|325.71
00:33:34|325.71
00:33:34|325.71
00:33:35|325.71
00:33:36|325.65
00:33:37|325.65
00:33:38|325.65
00:33:39|325.65
00:33:40|325.65
00:33:41|325.65
00:33:42|325.65
00:33:43|324.98
00:33:44|324.99
00:33:45|324.99
00:33:46|324.99
00:33:47|324.99
00:33:48|324.92
00:33:49|324.92
00:33:50|324.92
00:33:51|324.92
00:33:53|324.92
00:33:53|324.92
00:33:55|324.92
00:33:56|324.92
00:33:57|324.92
00:33:58|324.92
00:33:59|324.92
00:34:00|324.92
00:34:01|324.92
00:34:02|324.92
00:34:04|324.75
00:34:04|324.75
00:34:05|324.75
00:34:06|324.67
00:34:07|324.44
00:34:09|324.44
00:34:10|324.44
00:34:11|324.44
00:34:12|324.44
00:34:13|324.44
00:34:14|324.44
00:34:15|324.44
00:34:16|324.44
00:34:17|324.44
00:34:18|324.44
00:34:19|324.44
00:34:20|324.34
00:34:21|324.34
00:34:22|324.34
00:34:24|324.34
00:34:24|324.34
00:34:25|324.34
00:34:26|324.34
00:34:27|324.34
00:34:28|324.34
00:34:29|324.34
00:34:30|324.34
00:34:31|324.34
00:34:32|324.34
00:34:34|324.26
00:34:34|324.26
00:34:36|324.26
00:34:37|324.23
00:34:38|324.24
00:34:39|324.24
00:34:40|324.24
00:34:41|324.07
00:34:42|324.07
00:34:43|324.07
00:34:45|324.07
00:34:45|324.07
00:34:46|324.07
00:34:47|324.07
00:34:49|324.07
00:34:49|324.07
00:34:50|324.07
00:34:51|323.93
00:34:52|323.93
00:34:53|323.93
00:34:55|323.94
00:34:55|323.92
00:34:56|323.92
00:34:57|323.92
00:34:59|323.92
00:35:00|323.83
00:35:01|323.82
00:35:02|323.93
00:35:02|323.93
00:35:03|323.93
00:35:05|323.93
00:35:06|323.93
00:35:08|323.93
00:35:09|323.93
00:35:11|323.93
00:35:12|323.93
00:35:14|323.93
00:35:15|323.93
00:35:15|323.93
00:35:17|323.93
00:35:17|323.93
00:35:19|324.41
00:35:19|324.59
00:35:20|324.59
00:35:21|324.6
00:35:22|324.6
00:35:24|324.6
00:35:24|324.6
00:35:25|324.6
00:35:26|324.6
00:35:27|324.6
00:35:28|324.6
00:35:29|324.6
00:35:30|324.6
00:35:31|324.6
00:35:32|324.6
00:35:33|324.6
00:35:35|324.6
00:35:35|324.6
00:35:36|324.6
00:35:37|324.43
00:35:39|324.43
00:35:39|324.43
00:35:40|324.43
00:35:42|324.43
00:35:43|324.43
00:35:45|324.43
00:35:45|324.43
00:35:47|324.43
00:35:48|324.43
00:35:49|324.43
00:35:50|324.43
00:35:52|324.43
00:35:53|324.43
00:35:54|324.43
00:35:55|324.43
00:35:56|324.43
00:35:57|324.43
00:35:58|324.43
00:35:59|324.43
00:36:00|324.43
00:36:01|324.43
00:36:03|324.43
00:36:03|324.43
00:36:04|324.43
00:36:06|324.43
00:36:07|324.6
00:36:09|324.6
00:36:10|324.6
00:36:11|324.6
00:36:12|324.6
00:36:13|324.6
00:36:14|324.6
00:36:15|324.6
00:36:16|324.6
00:36:17|324.6
00:36:18|324.6
00:36:19|324.6
00:36:20|324.6
00:36:22|324.6
00:36:22|324.6
00:36:23|324.6
00:36:25|324.6
00:36:25|324.6
00:36:27|324.6
00:36:28|324.6
00:36:29|324.6
00:36:30|324.6
00:36:31|324.6
00:36:32|324.6
00:36:33|324.6
00:36:34|324.6
00:36:35|324.6
00:36:36|324.6
00:36:37|324.6
00:36:38|324.6
00:36:39|324.6
00:36:40|324.6
00:36:41|324.6
00:36:42|324.6
00:36:43|324.6
00:36:44|324.6
00:36:45|324.6
00:36:46|324.6
00:36:47|324.6
00:36:48|324.6
00:36:49|324.6
00:36:50|324.6
00:36:51|324.6
00:36:52|324.6
00:36:53|324.6
00:36:54|324.6
00:36:55|324.6
00:36:56|324.6
00:36:58|324.6
00:36:58|324.6
00:37:00|324.6
00:37:01|324.6
00:37:02|324.6
00:37:03|324.6
00:37:04|324.6
00:37:05|324.6
00:37:06|324.6
00:37:08|324.6
00:37:09|324.6
00:37:09|324.6
00:37:11|324.6
00:37:12|324.6
00:37:13|324.6
00:37:14|324.6
00:37:15|324.6
00:37:16|324.6
00:37:17|324.6
00:37:18|324.6
00:37:19|324.6
00:37:20|324.6
00:37:22|324.6
00:37:22|324.6
00:37:24|324.6
00:37:25|324.6
00:37:26|324.6
00:37:27|324.6
00:37:28|324.6
00:37:29|324.6
00:37:30|324.6
00:37:31|324.6
00:37:32|324.6
00:37:33|324.6
00:37:34|324.6
00:37:35|324.6
00:37:36|324.6
00:37:37|324.6
00:37:39|324.6
00:37:39|324.6
00:37:41|324.6
00:37:42|324.6
00:37:43|324.6
00:37:44|324.6
00:37:45|324.6
00:37:46|324.64
00:37:47|324.64
00:37:48|324.64
00:37:49|324.64
00:37:50|324.64
00:37:51|324.64
00:37:52|324.64
00:37:53|324.64
00:37:54|324.64
00:37:55|324.64
00:37:57|324.64
00:37:58|324.64
00:37:59|324.64
00:38:00|324.64
00:38:01|324.64
00:38:02|324.64
00:38:02|324.6
00:38:04|324.6
00:38:05|324.6
00:38:06|324.6
00:38:08|324.6
00:38:08|324.6
00:38:10|324.6
00:38:10|324.6
00:38:12|324.6
00:38:13|324.59
00:38:14|324.6
00:38:14|324.6
00:38:16|324.6
00:38:17|324.6
00:38:18|324.6
00:38:19|324.6
00:38:20|324.6
00:38:20|324.6
00:38:22|324.6
00:38:23|324.6
00:38:24|324.6
00:38:25|324.6
00:38:26|324.6
00:38:27|324.6
00:38:28|324.6
00:38:29|324.6
00:38:30|324.6
00:38:31|324.6
00:38:32|324.6
00:38:33|324.6
00:38:34|324.6
00:38:35|324.6
00:38:36|324.6
00:38:38|324.6
00:38:38|324.6
00:38:40|324.6
00:38:41|324.6
00:38:42|324.6
00:38:43|324.6
00:38:44|324.6
00:38:45|324.6
00:38:46|324.6
00:38:47|324.6
00:38:48|324.6
00:38:49|324.6
00:38:49|324.6
00:38:51|324.6
00:38:51|324.6
00:38:52|324.6
00:38:54|324.6
00:38:55|324.6
00:38:56|324.6
00:38:57|324.6
00:38:58|324.6
00:38:59|324.6
00:39:00|324.6
00:39:01|324.6
00:39:02|324.79
00:39:03|324.79
00:39:04|324.79
00:39:05|324.79
00:39:06|324.79
00:39:07|324.79
00:39:08|324.79
00:39:10|324.79
00:39:11|324.79
00:39:13|324.79
00:39:13|324.79
00:39:14|324.79
00:39:15|324.79
00:39:17|324.79
00:39:17|324.79
00:39:18|324.79
00:39:19|324.79
00:39:21|324.79
00:39:22|324.79
00:39:23|324.79
00:39:24|324.79
00:39:25|324.79
00:39:26|324.79
00:39:26|324.79
00:39:28|324.79
00:39:28|324.79
00:39:30|324.79
00:39:31|324.79
00:39:31|324.79
00:39:32|324.79
00:39:34|324.79
00:39:35|324.79
00:39:36|324.79
00:39:37|324.79
00:39:38|324.79
00:39:39|324.79
00:39:40|324.79
00:39:41|324.79
00:39:42|324.79
00:39:44|324.79
00:39:45|324.79
00:39:45|324.79
00:39:46|324.79
00:39:47|324.79
00:39:48|324.79
00:39:50|324.79
00:39:50|324.79
00:39:51|324.79
00:39:53|324.79
00:39:53|324.79
00:39:55|324.79
00:39:56|324.79
00:39:57|324.79
00:39:58|324.79
00:39:59|324.79
00:40:00|324.79
00:40:01|324.79
00:40:02|324.79
00:40:03|324.79
00:40:04|324.79
00:40:05|324.79
00:40:07|324.79
00:40:08|324.79
00:40:08|324.79
00:40:10|324.79
00:40:11|324.79
00:40:12|324.79
00:40:13|324.79
00:40:15|324.79
00:40:16|324.79
00:40:17|324.79
00:40:18|324.79
00:40:19|324.79
00:40:20|324.79
00:40:21|324.79
00:40:22|324.79
00:40:23|324.79
00:40:24|324.79
00:40:25|324.79
00:40:26|324.79
00:40:27|324.79
00:40:28|324.79
00:40:29|324.79
00:40:30|324.79
00:40:32|324.79
00:40:33|324.79
00:40:34|324.79
00:40:35|324.79
00:40:36|324.79
00:40:38|324.79
00:40:38|324.79
00:40:39|324.79
00:40:40|324.79
00:40:41|324.79
00:40:42|324.79
00:40:43|324.79
00:40:44|324.79
00:40:45|324.79
00:40:46|324.79
00:40:48|324.79
00:40:49|324.79
00:40:49|324.79
00:40:51|324.79
00:40:52|324.79
00:40:52|324.79
00:40:53|324.79
00:40:55|324.79
00:40:56|324.79
00:40:56|324.79
00:40:57|324.79
00:40:58|324.51
00:41:00|324.51
00:41:01|324.51
00:41:02|324.51
00:41:03|324.51
00:41:04|324.51
00:41:04|324.51
00:41:06|324.51
00:41:07|324.51
00:41:08|324.51
00:41:09|324.51
00:41:10|324.51
00:41:12|324.51
00:41:13|324.51
00:41:13|324.51
00:41:15|324.51
00:41:17|324.5
00:41:18|324.5
00:41:19|324.5
00:41:20|324.5
00:41:21|324.5
00:41:21|324.5
00:41:23|324.5
00:41:24|324.5
00:41:25|324.5
00:41:26|324.5
00:41:27|324.5
00:41:28|324.5
00:41:29|324.5
00:41:30|324.5
00:41:31|324.5
00:41:31|324.5
00:41:33|324.5
00:41:34|324.5
00:41:35|324.5
00:41:36|324.5
00:41:37|324.5
00:41:38|324.5
00:41:39|324.5
00:41:40|324.5
00:41:41|324.5
00:41:42|324.5
00:41:43|324.5
00:41:44|324.5
00:41:45|324.5
00:41:46|324.5
00:41:47|324.5
00:41:48|324.5
00:41:49|324.5
00:41:50|324.5
00:41:51|324.5
00:41:52|324.5
00:41:53|324.5
00:41:54|324.5
00:41:55|324.5
00:41:56|324.5
00:41:57|324.5
00:41:58|324.5
00:41:59|324.5
00:42:00|324.5
00:42:01|324.5
00:42:02|324.5
00:42:04|324.15
00:42:06|324.15
00:42:06|324.15
00:42:07|324.15
00:42:08|324.15
00:42:09|324.15
00:42:10|324.15
00:42:12|324.15
00:42:14|324.15
00:42:14|324.15
00:42:15|324.15
00:42:17|324.25
00:42:18|324.25
00:42:20|324.25
00:42:20|324.25
00:42:21|324.25
00:42:22|324.25
00:42:23|324.25
00:42:24|324.16
00:42:25|324.16
00:42:26|324.16
00:42:28|324.16
00:42:29|324.16
00:42:30|324.16
00:42:30|324.16
00:42:31|324.16
00:42:34|324.16
00:42:34|324.16
00:42:35|324.16
00:42:36|324.16
00:42:37|324.16
00:42:38|324.16
00:42:39|324.25
00:42:40|324.25
00:42:41|324.25
00:42:42|324.24
00:42:43|324.24
00:42:44|324.24
00:42:45|324.15
00:42:46|324.15
00:42:47|324.15
00:42:48|324.15
00:42:49|324.51
00:42:50|324.49
00:42:51|324.49
00:42:52|324.49
00:42:53|324.49
00:42:55|324.54
00:42:56|324.54
00:42:57|324.54
00:42:57|324.54
00:42:58|324.54
00:43:00|324.54
00:43:01|324.54
00:43:02|324.54
00:43:03|324.54
00:43:05|324.54
00:43:05|324.54
00:43:06|324.54
00:43:07|324.54
00:43:08|324.54
00:43:09|324.54
00:43:10|324.54
00:43:11|324.54
00:43:13|324.31
00:43:14|324.27
00:43:15|324.27
00:43:16|324.27
00:43:17|324.27
00:43:18|324.27
00:43:19|324.27
00:43:21|324.27
00:43:21|324.27
00:43:22|324.27
00:43:23|324.27
00:43:24|324.27
00:43:26|324.18
00:43:26|324.18
00:43:28|324.18
00:43:29|324.18
00:43:30|324.18
00:43:31|324.18
00:43:32|324.18
00:43:32|324.18
00:43:35|324.18
00:43:35|324.18
00:43:36|324.18
00:43:37|324.18
00:43:39|324.18
00:43:39|324.18
00:43:41|324.18
00:43:41|324.18
00:43:42|324.18
00:43:43|324.18
00:43:45|324.18
00:43:46|324.18
00:43:47|324.18
00:43:48|324.18
00:43:48|324.18
00:43:50|324.18
00:43:50|324.18
00:43:52|324.18
00:43:53|324.18
00:43:54|324.18
00:43:55|324.18
00:43:55|324.18
00:43:57|324.12
00:43:58|324.12
00:43:58|324.12
00:43:59|324.12
00:44:01|324.12
00:44:03|324.12
00:44:03|324.12
00:44:04|324.12
00:44:05|324.12
00:44:06|324.12
00:44:07|324.12
00:44:08|324.12
00:44:09|324.12
00:44:10|324.12
00:44:12|324.12
00:44:12|324.12
00:44:14|324.12
00:44:16|324.12
00:44:16|324.12
00:44:17|324.12
00:44:18|324.12
00:44:19|324.12
00:44:20|324.12
00:44:21|324.12
00:44:22|324.12
00:44:23|324.12
00:44:25|324.01
00:44:26|324.01
00:44:27|324.01
00:44:28|324.01
00:44:29|324.01
00:44:29|324.01
00:44:31|324.01
00:44:32|324.01
00:44:33|324.01
00:44:34|324.01
00:44:35|324.06
00:44:36|324.06
00:44:37|324.06
00:44:38|324.06
00:44:38|324.06
00:44:39|324.05
00:44:41|324.05
00:44:42|324.05
00:44:43|324.05
00:44:43|324.05
00:44:45|324.05
00:44:46|324.05
00:44:46|324.05
00:44:48|324.05
00:44:50|324.05
00:44:50|324.05
00:44:52|324.05
00:44:53|324.05
00:44:54|324.05
00:44:54|324.05
00:44:55|324.05
00:44:57|324.05
00:44:58|324.05
00:44:58|324.05
00:44:59|324.05
00:45:01|324.05
00:45:03|324.05
00:45:03|324.05
00:45:05|324.05
00:45:06|324.05
00:45:08|324.05
00:45:08|324.05
00:45:09|324.05
00:45:11|324.05
00:45:12|324.05
00:45:13|324.05
00:45:14|324.05
00:45:15|324.05
00:45:17|323.84
00:45:17|323.84
00:45:19|323.84
00:45:20|323.84
00:45:22|323.84
00:45:22|323.84
00:45:24|323.84
00:45:24|323.84
00:45:26|323.84
00:45:26|323.84
00:45:27|323.84
00:45:29|323.84
00:45:30|323.84
00:45:31|323.84
00:45:32|323.84
00:45:33|323.84
00:45:34|323.84
00:45:35|323.84
00:45:36|323.84
00:45:37|323.84
00:45:39|323.84
00:45:40|323.84
00:45:41|323.84
00:45:42|323.84
00:45:42|323.84
00:45:44|323.84
00:45:45|323.84
00:45:46|323.84
00:45:46|323.87
00:45:48|323.87
00:45:49|323.87
00:45:49|323.87
00:45:50|323.87
00:45:52|323.87
00:45:52|323.87
00:45:53|323.87
00:45:54|323.87
00:45:55|323.87
00:45:56|323.87
00:45:58|323.87
00:45:58|323.87
00:45:59|323.87
00:46:00|323.87
00:46:01|323.87
00:46:03|323.87
00:46:04|323.87
00:46:04|323.84
00:46:06|323.84
00:46:07|323.84
00:46:07|323.84
00:46:09|323.84
00:46:10|323.84
00:46:11|323.84
00:46:12|323.84
00:46:13|323.84
00:46:14|323.84
00:46:15|323.84
00:46:16|323.84
00:46:18|323.84
00:46:19|323.84
00:46:20|323.87
00:46:21|323.87
00:46:22|323.87
00:46:23|323.87
00:46:25|323.87
00:46:26|323.87
00:46:26|323.87
00:46:28|323.87
00:46:29|323.87
00:46:30|323.87
00:46:31|323.87
00:46:32|323.76
00:46:33|323.81
00:46:35|323.81
00:46:36|323.81
00:46:36|323.81
00:46:38|323.81
00:46:38|323.81
00:46:40|323.81
00:46:41|323.81
00:46:41|323.81
00:46:42|323.81
00:46:43|323.81
00:46:45|323.81
00:46:46|323.81
00:46:46|323.81
00:46:47|323.81
00:46:49|323.81
00:46:49|323.81
00:46:50|323.81
00:46:51|323.81
00:46:52|323.81
00:46:53|323.81
00:46:54|323.81
00:46:56|323.81
00:46:57|323.81
00:46:58|323.81
00:46:58|323.81
00:46:59|323.81
00:47:01|323.81
00:47:02|323.81
00:47:03|323.81
00:47:04|323.81
00:47:04|323.81
00:47:06|323.81
00:47:07|323.81
00:47:08|323.63
00:47:09|323.65
00:47:10|323.65
00:47:11|323.59
00:47:12|323.59
00:47:13|323.6
00:47:14|323.6
00:47:16|323.6
00:47:17|323.6
00:47:17|323.6
00:47:19|323.6
00:47:20|323.6
00:47:21|323.6
00:47:22|323.6
00:47:24|323.6
00:47:25|323.6
00:47:26|323.6
00:47:27|323.6
00:47:28|323.6
00:47:29|323.53
00:47:30|323.53
00:47:31|323.53
00:47:32|323.53
00:47:33|323.53
00:47:34|323.53
00:47:35|323.53
00:47:36|323.61
00:47:37|323.84
00:47:38|323.84
00:47:39|323.84
00:47:40|323.84
00:47:41|323.84
00:47:42|323.84
00:47:43|323.84
00:47:44|323.84
00:47:45|323.84
00:47:46|323.84
00:47:47|323.72
00:47:48|323.72
00:47:49|323.72
00:47:50|323.72
00:47:51|323.72
00:47:52|323.72
00:47:53|323.72
00:47:54|323.72
00:47:55|323.72
00:47:56|323.72
00:47:57|323.72
00:47:58|323.72
00:47:59|323.72
00:48:00|323.72
00:48:01|323.72
00:48:02|323.72
00:48:03|323.72
00:48:04|323.72
00:48:06|323.72
00:48:06|323.72
00:48:07|323.72
00:48:08|323.72
00:48:10|323.72
00:48:11|323.72
00:48:12|323.72
00:48:13|323.72
00:48:14|323.72
00:48:15|323.72
00:48:16|323.72
00:48:17|323.72
00:48:19|323.72
00:48:19|323.72
00:48:21|323.72
00:48:22|323.72
00:48:23|323.72
00:48:24|323.72
00:48:25|323.72
00:48:26|323.72
00:48:28|323.72
00:48:29|323.72
00:48:30|323.72
00:48:31|323.72
00:48:32|323.72
00:48:33|323.72
00:48:34|323.58
00:48:35|323.58
00:48:36|323.58
00:48:37|323.58
00:48:38|323.58
00:48:39|323.58
00:48:40|323.58
00:48:41|323.58
00:48:42|323.58
00:48:43|323.58
00:48:44|323.58
00:48:45|323.58
00:48:46|323.58
00:48:47|323.58
00:48:48|323.58
00:48:49|323.58
00:48:51|323.58
00:48:51|323.58
00:48:52|323.58
00:48:53|323.58
00:48:54|323.58
00:48:55|323.58
00:48:56|323.58
00:48:57|323.58
00:48:59|323.58
00:48:59|323.58
00:49:01|323.58
00:49:02|323.58
00:49:02|323.58
00:49:04|323.58
00:49:05|323.58
00:49:06|323.58
00:49:07|323.58
00:49:08|323.58
00:49:09|323.58
00:49:10|323.58
00:49:11|323.58
00:49:12|323.58
00:49:14|323.58
00:49:14|323.58
00:49:15|323.58
00:49:16|323.58
00:49:18|323.58
00:49:19|323.66
00:49:20|323.66
00:49:21|323.66
00:49:22|323.66
00:49:23|323.66
00:49:24|323.66
00:49:25|323.66
00:49:26|323.66
00:49:27|323.66
00:49:28|323.66
00:49:29|323.66
00:49:30|323.66
00:49:32|323.66
00:49:33|323.66
00:49:34|323.66
00:49:35|323.66
00:49:36|323.66
00:49:36|323.66
00:49:38|323.66
00:49:38|323.66
00:49:39|323.92
00:49:40|323.92
00:49:41|323.92
00:49:43|323.92
00:49:44|323.92
00:49:45|323.92
00:49:46|323.92
00:49:47|323.92
00:49:48|323.92
00:49:49|323.92
00:49:50|323.92
00:49:51|323.92
00:49:52|323.83
00:49:53|323.83
00:49:54|323.83
00:49:55|323.83
00:49:56|323.83
00:49:57|323.83
00:49:59|323.83
00:49:59|323.83
00:50:00|323.83
00:50:01|323.83
00:50:03|323.83
00:50:03|323.83
00:50:05|323.83
00:50:06|323.83
00:50:07|323.83
00:50:07|323.83
00:50:08|323.83
00:50:10|323.83
00:50:11|323.83
00:50:12|323.83
00:50:13|323.83
00:50:15|323.83
00:50:16|323.83
00:50:17|323.83
00:50:18|323.83
00:50:19|323.83
00:50:20|323.83
00:50:21|323.83
00:50:22|323.83
00:50:24|323.83
00:50:25|323.83
00:50:26|323.83
00:50:27|323.83
00:50:28|323.83
00:50:29|323.83
00:50:30|323.83
00:50:31|323.83
00:50:32|323.83
00:50:33|323.83
00:50:34|323.83
00:50:35|323.83
00:50:36|323.87
00:50:37|323.87
00:50:38|323.87
00:50:39|323.87
00:50:40|323.87
00:50:41|323.87
00:50:42|323.87
00:50:43|323.8
00:50:44|323.8
00:50:45|323.8
00:50:46|323.8
00:50:47|323.8
00:50:48|323.8
00:50:49|323.8
00:50:50|323.8
00:50:51|323.8
00:50:52|323.8
00:50:53|323.8
00:50:55|323.8
00:50:55|323.8
00:50:57|323.8
00:50:57|323.8
00:50:58|323.8
00:50:59|323.8
00:51:00|323.8
00:51:02|323.8
00:51:02|323.8
00:51:04|323.8
00:51:05|323.8
00:51:05|323.8
00:51:07|323.8
00:51:07|323.8
00:51:09|323.8
00:51:09|323.8
00:51:11|323.8
00:51:12|323.8
00:51:13|323.8
00:51:13|323.8
00:51:15|323.8
00:51:16|323.8
00:51:16|323.8
00:51:17|323.8
00:51:19|323.8
00:51:20|323.8
00:51:21|323.8
00:51:23|323.8
00:51:24|323.8
00:51:25|323.8
00:51:27|323.8
00:51:28|323.8
00:51:30|323.8
00:51:30|323.8
00:51:32|323.79
00:51:33|323.79
00:51:34|323.79
00:51:35|323.79
00:51:36|323.79
00:51:37|323.79
00:51:38|323.79
00:51:39|323.79
00:51:40|323.79
00:51:41|323.79
00:51:42|323.79
00:51:43|323.79
00:51:43|323.79
00:51:45|323.79
00:51:45|323.79
00:51:46|323.79
00:51:48|323.79
00:51:49|323.79
00:51:49|323.79
00:51:51|323.79
00:51:51|323.79
00:51:53|323.73
00:51:54|323.79
00:51:56|323.79
00:51:56|323.79
00:51:57|323.79
00:51:58|323.79
00:51:59|323.79
00:52:00|323.79
00:52:01|323.79
00:52:02|323.79
00:52:03|323.79
00:52:05|323.79
00:52:06|323.79
00:52:07|323.79
00:52:08|323.79
00:52:08|323.79
00:52:11|323.79
00:52:11|323.79
00:52:12|323.79
00:52:13|323.79
00:52:14|323.79
00:52:15|323.79
00:52:16|323.79
00:52:18|323.79
00:52:19|323.79
00:52:20|323.61
00:52:20|323.61
00:52:21|323.58
00:52:23|323.58
00:52:24|323.71
00:52:25|323.71
00:52:26|323.71
00:52:27|323.71
00:52:28|323.71
00:52:29|323.71
00:52:30|323.71
00:52:31|323.7
00:52:32|323.7
00:52:33|323.7
00:52:34|323.7
00:52:35|323.7
00:52:36|323.7
00:52:37|323.7
00:52:38|323.7
00:52:40|323.7
00:52:40|323.7
00:52:42|323.52
00:52:43|323.58
00:52:44|323.58
00:52:45|323.58
00:52:46|323.58
00:52:47|323.58
00:52:48|323.58
00:52:49|323.58
00:52:50|323.58
00:52:51|323.61
00:52:52|323.61
00:52:53|323.61
00:52:54|323.6
00:52:55|323.6
00:52:56|323.6
00:52:57|323.6
00:52:59|323.6
00:52:59|323.6
00:53:00|323.6
00:53:01|323.6
00:53:03|323.6
00:53:03|323.69
00:53:04|323.69
00:53:05|323.69
00:53:06|324.04
00:53:07|324.04
00:53:08|324.04
00:53:09|324.03
00:53:10|324.03
00:53:11|324.03
00:53:12|324.03
00:53:14|324.03
00:53:15|324.03
00:53:17|324.03
00:53:17|324.03
00:53:18|324.03
00:53:19|324.03
00:53:20|324.03
00:53:21|324.03
00:53:22|324.03
00:53:23|324.03
00:53:25|324.03
00:53:26|324.03
00:53:27|324.03
00:53:28|324.03
00:53:29|324.03
00:53:30|324.03
00:53:31|324.03
00:53:32|324.03
00:53:33|324.03
00:53:35|324.03
00:53:36|324.03
00:53:37|324.03
00:53:38|324.03
00:53:38|324.03
00:53:40|324.03
00:53:41|324.03
00:53:42|324.03
00:53:43|324.03
00:53:44|324.03
00:53:45|324.03
00:53:47|324.03
00:53:47|324.03
00:53:48|324.03
00:53:49|324.03
00:53:50|324.03
00:53:51|324.03
00:53:52|323.91
00:53:53|323.91
00:53:54|323.91
00:53:55|323.91
00:53:57|323.91
00:53:58|323.91
00:54:00|323.91
00:54:00|323.91
00:54:01|323.91
00:54:02|323.91
00:54:03|323.91
00:54:04|323.91
00:54:05|323.91
00:54:06|323.91
00:54:08|323.91
00:54:09|323.91
00:54:10|323.78
00:54:11|323.78
00:54:12|323.86
00:54:14|323.86
00:54:14|323.86
00:54:15|323.86
00:54:16|323.86
00:54:17|323.71
00:54:18|323.71
00:54:19|323.71
00:54:20|323.67
00:54:21|323.67
00:54:22|323.67
00:54:23|323.67
00:54:24|323.67
00:54:26|323.67
00:54:27|323.67
00:54:28|323.67
00:54:29|323.67
00:54:30|323.67
00:54:31|323.67
00:54:32|323.81
00:54:33|323.81
00:54:34|323.81
00:54:35|323.81
00:54:36|323.81
00:54:37|323.81
00:54:38|323.81
00:54:39|323.81
00:54:40|323.81
00:54:41|323.81
00:54:42|323.73
00:54:43|323.73
00:54:44|323.73
00:54:45|323.73
00:54:46|323.73
00:54:47|323.69
00:54:48|323.69
00:54:49|323.69
00:54:50|323.69
00:54:51|323.69
00:54:52|323.69
00:54:54|323.69
00:54:55|323.69
00:54:55|323.69
00:54:57|323.69
00:54:58|323.69
00:54:59|323.69
00:55:00|323.69
00:55:01|323.69
00:55:02|323.69
00:55:03|323.69
00:55:04|323.69
00:55:05|323.69
00:55:06|323.69
00:55:07|323.69
00:55:08|323.69
00:55:09|323.69
00:55:10|323.69
00:55:11|323.69
00:55:12|323.69
00:55:13|323.69
00:55:14|323.69
00:55:16|323.69
00:55:17|323.49
00:55:18|323.49
00:55:19|323.49
00:55:19|323.49
00:55:20|323.49
00:55:21|323.49
00:55:22|323.49
00:55:23|323.49
00:55:24|323.28
00:55:25|323.28
00:55:26|323.28
00:55:28|323.28
00:55:29|323.28
00:55:30|323.28
00:55:31|323.28
00:55:32|323.28
00:55:33|323.28
00:55:35|323.28
00:55:35|323.28
00:55:37|323.28
00:55:37|323.41
00:55:39|323.42
00:55:39|323.42
00:55:40|323.42
00:55:42|323.42
00:55:43|323.42
00:55:43|323.42
00:55:45|323.42
00:55:46|323.42
00:55:47|323.42
00:55:49|323.42
00:55:50|323.42
00:55:51|323.42
00:55:51|323.42
00:55:52|323.42
00:55:54|323.42
00:55:54|323.42
00:55:55|323.42
00:55:56|323.42
00:55:57|323.42
00:55:58|323.42
00:55:59|323.42
00:56:01|323.42
00:56:01|323.42
00:56:03|323.42
00:56:05|323.42
00:56:05|323.42
00:56:07|323.42
00:56:07|323.42
00:56:09|323.42
00:56:10|323.42
00:56:10|323.42
00:56:12|323.42
00:56:13|323.42
00:56:14|323.42
00:56:14|323.42
00:56:15|323.42
00:56:17|323.42
00:56:17|323.42
00:56:18|323.42
00:56:19|323.42
00:56:20|323.42
00:56:21|323.42
00:56:22|323.42
00:56:24|323.42
00:56:24|323.42
00:56:26|323.42
00:56:27|323.42
00:56:28|323.42
00:56:29|323.42
00:56:31|323.42
00:56:31|323.42
00:56:33|323.42
00:56:34|323.42
00:56:35|323.42
00:56:36|323.42
00:56:38|323.42
00:56:39|323.42
00:56:39|323.42
00:56:41|323.42
00:56:42|323.42
00:56:42|323.42
00:56:43|323.42
00:56:44|323.42
00:56:46|323.42
00:56:47|323.42
00:56:48|323.42
00:56:49|323.42
00:56:50|323.42
00:56:51|323.42
00:56:52|323.42
00:56:53|323.42
00:56:54|323.42
00:56:55|323.42
00:56:56|323.42
00:56:57|323.42
00:56:58|323.42
00:56:59|323.42
00:57:00|323.9
00:57:01|324.02
00:57:03|324.02
00:57:04|324.02
00:57:05|324.02
00:57:05|324.02
00:57:07|324.02
00:57:08|324.02
00:57:09|324.02
00:57:10|324.02
00:57:11|324.02
00:57:12|324.02
00:57:13|324.02
00:57:14|324.02
00:57:15|324.02
00:57:16|324.02
00:57:17|324.02
00:57:18|324.02
00:57:19|324.02
00:57:20|324.02
00:57:21|324.02
00:57:22|324.02
00:57:23|324.02
00:57:24|324.02
00:57:25|324.02
00:57:26|324.02
00:57:28|323.62
00:57:28|323.62
00:57:29|323.62
00:57:30|323.62
00:57:32|323.62
00:57:33|323.62
00:57:34|323.62
00:57:35|323.62
00:57:36|323.64
00:57:37|323.64
00:57:38|323.64
00:57:39|323.64
00:57:40|323.64
00:57:41|323.64
00:57:42|323.64
00:57:43|323.64
00:57:44|323.64
00:57:45|323.64
00:57:46|323.64
00:57:47|323.64
00:57:48|323.64
00:57:49|323.63
00:57:50|323.63
00:57:51|323.63
00:57:52|323.63
00:57:53|323.63
00:57:54|323.63
00:57:55|323.63
00:57:56|323.63
00:57:57|323.63
00:57:58|323.63
00:57:59|323.63
00:58:00|323.63
00:58:02|323.63
00:58:03|323.63
00:58:04|323.63
00:58:06|323.63
00:58:07|323.63
00:58:08|323.63
00:58:08|323.63
00:58:09|323.63
00:58:11|323.63
00:58:12|323.63
00:58:13|323.6
00:58:13|323.6
00:58:14|323.6
00:58:16|323.6
00:58:16|323.6
00:58:18|323.6
00:58:18|323.6
00:58:20|323.6
00:58:20|323.6
00:58:21|323.6
00:58:23|323.6
00:58:24|323.6
00:58:24|323.6
00:58:26|323.6
00:58:27|323.6
00:58:28|323.64
00:58:30|323.64
00:58:30|323.64
00:58:32|323.64
00:58:32|323.64
00:58:33|323.64
00:58:35|323.64
00:58:35|323.64
00:58:36|323.64
00:58:37|323.64
00:58:39|323.64
00:58:40|323.64
00:58:41|323.64
00:58:42|323.64
00:58:43|323.64
00:58:44|323.64
00:58:45|323.64
00:58:46|323.64
00:58:47|323.64
00:58:48|323.64
00:58:49|323.64
00:58:50|323.64
00:58:51|323.64
00:58:52|323.64
00:58:53|323.64
00:58:55|323.64
00:58:55|323.64
00:58:57|323.76
00:58:58|323.76
00:58:59|323.76
00:58:59|323.76
00:59:00|323.76
00:59:01|323.76
00:59:03|323.76
00:59:03|323.76
00:59:05|323.76
00:59:06|323.76
00:59:06|323.76
00:59:07|323.76
00:59:08|323.76
00:59:09|323.76
00:59:11|323.76
00:59:12|323.76
00:59:13|323.76
00:59:14|323.76
00:59:15|323.76
00:59:16|323.76
00:59:17|323.76
00:59:18|323.76
00:59:19|323.76
00:59:20|323.76
00:59:22|323.76
00:59:22|323.76
00:59:24|323.76
00:59:24|323.76
00:59:25|323.76
00:59:26|323.76
00:59:28|323.76
00:59:29|323.76
00:59:31|323.76
00:59:31|323.76
00:59:33|323.76
00:59:34|323.76
00:59:35|323.76
00:59:36|323.76
00:59:37|323.76
00:59:38|323.76
00:59:39|323.76
00:59:41|323.76
00:59:42|323.76
00:59:43|323.76
00:59:44|323.76
00:59:45|323.76
00:59:46|323.76
00:59:47|323.76
00:59:48|323.76
00:59:49|323.76
00:59:50|323.76
00:59:51|323.76
00:59:52|323.76
00:59:53|323.76
00:59:54|323.76
00:59:56|323.76
00:59:57|323.76
00:59:58|323.76
00:59:59|323.76
00:59:59|323.76
01:00:01|323.76
01:00:02|323.82
01:00:03|323.82
01:00:04|323.82
01:00:05|323.82
01:00:06|323.82
01:00:08|323.82
01:00:09|323.82
01:00:10|323.82
01:00:11|323.82
01:00:12|323.82
01:00:13|323.82
01:00:14|323.82
01:00:15|323.82
01:00:16|323.82
01:00:17|323.82
01:00:18|323.82
01:00:19|323.82
01:00:20|323.82
01:00:21|323.82
01:00:22|323.82
01:00:23|323.82
01:00:24|323.82
01:00:25|323.82
01:00:26|323.82
01:00:28|323.82
01:00:29|323.82
01:00:31|323.82
01:00:32|323.82
01:00:34|323.82
01:00:34|323.82
01:00:35|323.82
01:00:36|323.82
01:00:37|323.82
01:00:38|323.82
01:00:40|323.82
01:00:41|323.82
01:00:43|323.82
01:00:43|323.82
01:00:45|323.82
01:00:45|323.82
01:00:46|323.82
01:00:48|323.82
01:00:48|323.82
01:00:49|323.82
01:00:50|323.82
01:00:51|323.82
01:00:52|323.82
01:00:53|323.82
01:00:54|323.82
01:00:56|323.82
01:00:57|323.82
01:00:58|323.82
01:00:58|323.82
01:01:00|323.82
01:01:01|323.82
01:01:02|323.82
01:01:03|323.82
01:01:04|323.82
01:01:05|323.82
01:01:06|323.82
01:01:07|323.82
01:01:08|323.82
01:01:09|323.82
01:01:10|323.82
01:01:11|323.82
01:01:12|323.82
01:01:13|323.82
01:01:14|323.82
01:01:15|323.82
01:01:16|323.82
01:01:17|323.77
01:01:19|323.77
01:01:19|323.77
01:01:20|323.77
01:01:21|323.77
01:01:22|323.77
01:01:23|323.77
01:01:24|323.77
01:01:25|323.77
01:01:26|323.77
01:01:27|323.77
01:01:29|323.77
01:01:29|323.77
01:01:31|323.77
01:01:32|323.77
01:01:33|323.77
01:01:34|323.77
01:01:35|323.77
01:01:36|323.77
01:01:37|323.77
01:01:39|323.77
01:01:40|323.77
01:01:41|323.77
01:01:42|323.77
01:01:43|323.77
01:01:44|323.77
01:01:45|323.77
01:01:46|323.77
01:01:47|323.77
01:01:49|323.75
01:01:49|323.75
01:01:50|323.75
01:01:51|323.75
01:01:52|323.75
01:01:53|323.75
01:01:54|323.75
01:01:56|323.75
01:01:58|323.7
01:01:58|323.7
01:01:59|323.7
01:02:00|323.7
01:02:01|323.7
01:02:02|323.7
01:02:04|323.7
01:02:06|323.7
01:02:06|323.7
01:02:07|323.7
01:02:08|323.7
01:02:09|323.7
01:02:10|323.7
01:02:11|323.7
01:02:12|323.7
01:02:13|323.7
01:02:14|323.7
01:02:15|323.7
01:02:16|323.7
01:02:18|323.84
01:02:19|323.84
01:02:20|323.84
01:02:21|323.84
01:02:22|323.84
01:02:23|323.84
01:02:24|323.84
01:02:25|323.84
01:02:27|323.84
01:02:27|323.84
01:02:28|323.84
01:02:29|323.84
01:02:30|323.84
01:02:32|323.84
01:02:33|323.84
01:02:34|323.84
01:02:36|323.84
01:02:37|323.84
01:02:38|323.84
01:02:39|323.84
01:02:40|323.84
01:02:41|323.84
01:02:42|323.84
01:02:43|323.84
01:02:44|323.84
01:02:45|323.84
01:02:46|323.84
01:02:47|323.84
01:02:48|323.84
01:02:50|323.84
01:02:51|323.84
01:02:51|323.84
01:02:52|323.84
01:02:54|323.84
01:02:54|323.84
01:02:55|323.84
01:02:57|323.84
01:02:57|323.84
01:02:58|323.84
01:02:59|323.84
01:03:01|323.84
01:03:02|323.84
01:03:03|323.84
01:03:04|323.84
01:03:05|323.84
01:03:06|323.84
01:03:07|323.84
01:03:08|323.84
01:03:09|323.84
01:03:10|323.84
01:03:11|323.84
01:03:12|323.84
01:03:13|323.84
01:03:14|323.84
01:03:15|323.84
01:03:16|323.84
01:03:17|323.84
01:03:18|323.84
01:03:19|323.65
01:03:20|323.65
01:03:21|323.65
01:03:22|323.65
01:03:23|323.65
01:03:24|323.65
01:03:25|323.65
01:03:26|323.65
01:03:27|323.65
01:03:28|323.65
01:03:30|323.65
01:03:30|323.65
01:03:31|323.65
01:03:32|323.65
01:03:34|323.65
01:03:35|323.65
01:03:36|323.7
01:03:37|323.7
01:03:39|323.7
01:03:40|323.7
01:03:40|323.7
01:03:42|323.7
01:03:43|323.7
01:03:44|323.7
01:03:45|323.7
01:03:45|323.7
01:03:47|323.7
01:03:48|323.7
01:03:49|323.7
01:03:50|323.7
01:03:51|323.7
01:03:51|323.7
01:03:53|323.7
01:03:54|323.7
01:03:55|323.7
01:03:57|323.7
01:03:57|323.7
01:03:58|323.7
01:03:59|323.7
01:04:01|323.78
01:04:03|323.78
01:04:03|323.78
01:04:05|323.78
01:04:05|323.78
01:04:07|323.78
01:04:08|323.78
01:04:09|323.78
01:04:10|323.84
01:04:11|323.84
01:04:12|323.84
01:04:13|323.86
01:04:14|323.86
01:04:15|323.86
01:04:16|323.86
01:04:18|323.86
01:04:18|323.86
01:04:19|323.86
01:04:20|323.86
01:04:21|323.86
01:04:22|323.86
01:04:25|323.86
01:04:26|323.86
01:04:27|323.86
01:04:28|323.86
01:04:29|323.86
01:04:30|323.86
01:04:31|323.86
01:04:32|323.86
01:04:33|323.86
01:04:35|323.86
01:04:35|323.86
01:04:37|323.86
01:04:39|324.08
01:04:40|324.08
01:04:41|324.08
01:04:42|324.08
01:04:43|324.08
01:04:44|324.08
01:04:45|324.08
01:04:46|324.08
01:04:47|324.08
01:04:48|324.08
01:04:49|324.08
01:04:50|323.93
01:04:51|323.93
01:04:52|323.93
01:04:53|323.93
01:04:54|323.93
01:04:56|323.93
01:04:56|323.93
01:04:57|323.93
01:04:58|323.72
01:05:00|323.72
01:05:01|323.72
01:05:02|323.72
01:05:03|323.72
01:05:05|323.95
01:05:06|323.95
01:05:07|323.95
01:05:08|323.95
01:05:08|323.95
01:05:10|323.95
01:05:11|323.95
01:05:12|323.95
01:05:13|323.95
01:05:14|323.95
01:05:15|323.95
01:05:16|323.95
01:05:17|323.91
01:05:18|323.91
01:05:19|323.91
01:05:20|323.91
01:05:21|323.91
01:05:22|323.91
01:05:23|323.91
01:05:24|323.91
01:05:25|323.91
01:05:26|323.91
01:05:27|323.91
01:05:28|323.91
01:05:29|323.91
01:05:30|323.91
01:05:31|323.91
01:05:32|323.91
01:05:34|323.91
01:05:35|323.91
01:05:37|323.91
01:05:38|323.91
01:05:39|323.91
01:05:41|323.91
01:05:41|323.91
01:05:43|323.91
01:05:44|323.91
01:05:45|323.91
01:05:46|323.91
01:05:47|323.91
01:05:48|323.91
01:05:49|323.91
01:05:50|323.91
01:05:51|323.91
01:05:52|323.91
01:05:53|323.91
01:05:54|323.91
01:05:55|323.91
01:05:56|323.91
01:05:57|323.91
01:05:58|323.91
01:05:59|323.91
01:06:00|323.91
01:06:01|323.91
01:06:02|323.91
01:06:03|323.91
01:06:04|323.91
01:06:06|323.78
01:06:07|323.78
01:06:07|323.78
01:06:09|323.78
01:06:10|323.78
01:06:11|323.78
01:06:12|323.78
01:06:13|323.78
01:06:14|323.78
01:06:15|323.78
01:06:16|323.78
01:06:18|323.78
01:06:18|323.78
01:06:19|323.78
01:06:20|323.78
01:06:21|323.78
01:06:23|323.78
01:06:23|323.78
01:06:24|323.78
01:06:26|323.78
01:06:28|323.78
01:06:28|323.78
01:06:29|323.78
01:06:30|323.78
01:06:31|323.78
01:06:33|323.78
01:06:33|323.78
01:06:34|323.78
01:06:36|323.78
01:06:37|323.78
01:06:39|323.78
01:06:39|323.78
01:06:40|323.78
01:06:42|323.78
01:06:43|323.78
01:06:44|323.78
01:06:45|323.78
01:06:46|323.78
01:06:47|323.78
01:06:48|323.78
01:06:49|323.78
01:06:50|323.78
01:06:51|323.78
01:06:52|323.78
01:06:53|323.78
01:06:54|323.78
01:06:56|323.78
01:06:56|323.78
01:06:57|323.78
01:06:59|323.78
01:07:00|323.78
01:07:00|323.78
01:07:02|323.78
01:07:02|323.78
01:07:04|323.78
01:07:06|323.78
01:07:07|323.78
01:07:08|323.78
01:07:09|323.78
01:07:10|323.78
01:07:11|323.78
01:07:12|323.78
01:07:13|323.78
01:07:14|323.78
01:07:15|323.78
01:07:16|324.02
01:07:17|324.02
01:07:18|324.02
01:07:19|324.02
01:07:20|324.02
01:07:21|324.02
01:07:23|324.02
01:07:24|324.02
01:07:25|324.02
01:07:25|324.02
01:07:26|324.02
01:07:27|324.02
01:07:28|324.
01:07:29|324.
01:07:30|324.
01:07:32|324.
01:07:32|324.
01:07:34|324.
01:07:34|324.
01:07:35|324.
01:07:36|324.
01:07:38|324.
01:07:39|324.
01:07:40|324.
01:07:41|324.
01:07:42|324.
01:07:43|324.
01:07:44|324.
01:07:45|324.
01:07:46|324.
01:07:47|324.
01:07:48|324.
01:07:49|324.
01:07:50|324.
01:07:51|324.
01:07:52|324.
01:07:53|324.
01:07:54|324.
01:07:55|324.
01:07:56|324.
01:07:58|324.
01:07:58|324.
01:08:00|324.
01:08:02|324.
01:08:03|324.
01:08:04|324.
01:08:04|324.
01:08:05|324.
01:08:06|324.
01:08:08|324.
01:08:09|324.
01:08:11|324.
01:08:11|324.
01:08:13|324.
01:08:13|324.
01:08:15|324.
01:08:15|324.
01:08:17|324.
01:08:17|324.
01:08:18|324.
01:08:20|324.
01:08:20|324.
01:08:22|324.
01:08:24|324.
01:08:25|324.
01:08:26|324.
01:08:26|324.
01:08:28|324.
01:08:32|324.
01:08:32|324.
01:08:33|324.
01:08:35|324.
01:08:36|324.
01:08:37|324.
01:08:39|324.
01:08:40|324.
01:08:41|324.
01:08:42|324.
01:08:42|324.
01:08:44|324.
01:08:46|324.
01:08:46|324.
01:08:47|324.
01:08:48|324.
01:08:49|324.
01:08:50|324.
01:08:51|323.9
01:08:52|323.9
01:08:53|323.9
01:08:54|323.9
01:08:55|323.9
01:08:56|323.9
01:08:57|323.9
01:08:58|323.9
01:08:59|323.9
01:09:01|323.9
01:09:02|323.9
01:09:02|323.9
01:09:05|323.9
01:09:05|323.9
01:09:06|323.9
01:09:07|323.9
01:09:08|323.9
01:09:09|323.88
01:09:11|323.88
01:09:12|323.88
01:09:13|323.88
01:09:14|323.88
01:09:15|323.88
01:09:15|323.88
01:09:18|323.88
01:09:18|323.88
01:09:19|323.88
01:09:21|323.88
01:09:21|323.88
01:09:23|323.88
01:09:23|323.88
01:09:24|323.88
01:09:26|323.88
01:09:27|323.88
01:09:27|323.88
01:09:28|323.88
01:09:30|323.88
01:09:31|323.88
01:09:32|323.9
01:09:33|323.9
01:09:34|323.9
01:09:35|323.9
01:09:36|323.9
01:09:36|323.9
01:09:37|323.9
01:09:38|323.9
01:09:39|323.9
01:09:42|323.9
01:09:42|323.9
01:09:43|323.9
01:09:44|323.9
01:09:45|323.9
01:09:46|323.9
01:09:47|323.9
01:09:48|323.9
01:09:49|323.9
01:09:50|323.9
01:09:51|323.9
01:09:52|323.9
01:09:53|323.9
01:09:54|323.9
01:09:55|323.9
01:09:56|323.9
01:09:57|323.9
01:09:58|323.9
01:09:59|323.9
01:10:00|323.9
01:10:02|323.9
01:10:04|323.9
01:10:05|324.09
01:10:07|324.09
01:10:07|324.09
01:10:09|324.09
01:10:09|324.09
01:10:11|324.09
01:10:12|324.09
01:10:13|324.09
01:10:14|324.09
01:10:15|324.09
01:10:16|324.09
01:10:17|324.09
01:10:18|324.09
01:10:19|324.09
01:10:20|324.09
01:10:20|324.09
01:10:22|324.09
01:10:23|324.09
01:10:24|324.09
01:10:25|324.09
01:10:26|324.09
01:10:27|324.09
01:10:28|324.09
01:10:29|324.09
01:10:30|324.09
01:10:31|324.09
01:10:32|324.09
01:10:32|324.09
01:10:34|324.09
01:10:34|324.09
01:10:36|324.09
01:10:37|324.09
01:10:38|324.09
01:10:38|324.09
01:10:39|324.09
01:10:40|324.09
01:10:41|324.09
01:10:44|324.09
01:10:44|324.09
01:10:45|324.09
01:10:46|324.09
01:10:47|324.09
01:10:49|324.09
01:10:49|324.09
01:10:51|324.09
01:10:51|324.09
01:10:53|324.09
01:10:54|324.09
01:10:56|324.09
01:10:56|324.09
01:10:57|324.09
01:10:58|324.09
01:11:00|324.09
01:11:00|324.09
01:11:01|324.09
01:11:03|324.09
01:11:04|324.09
01:11:06|324.09
01:11:07|324.09
01:11:08|324.09
01:11:09|324.09
01:11:09|324.09
01:11:11|324.09
01:11:12|324.09
01:11:13|324.09
01:11:14|324.01
01:11:15|324.01
01:11:15|324.01
01:11:17|324.01
01:11:18|324.01
01:11:19|324.01
01:11:20|324.01
01:11:21|324.01
01:11:22|324.01
01:11:23|323.95
01:11:23|323.95
01:11:25|323.95
01:11:26|323.95
01:11:27|323.95
01:11:28|323.95
01:11:29|323.95
01:11:30|323.95
01:11:31|323.95
01:11:32|323.95
01:11:33|323.95
01:11:34|323.95
01:11:35|323.95
01:11:36|323.96
01:11:37|323.96
01:11:38|323.96
01:11:39|323.96
01:11:40|323.96
01:11:41|323.96
01:11:42|323.96
01:11:43|323.96
01:11:44|323.96
01:11:45|323.96
01:11:46|323.96
01:11:47|323.96
01:11:48|323.96
01:11:49|323.93
01:11:50|323.93
01:11:51|323.93
01:11:52|323.93
01:11:53|323.93
01:11:54|323.93
01:11:55|323.93
01:11:56|323.93
01:11:57|323.93
01:11:58|323.93
01:11:59|323.96
01:12:00|323.96
01:12:01|323.96
01:12:02|323.96
01:12:03|323.96
01:12:04|323.96
01:12:05|323.92
01:12:06|323.92
01:12:07|323.92
01:12:08|323.92
01:12:10|323.91
01:12:10|323.91
01:12:12|323.91
01:12:13|323.91
01:12:13|323.91
01:12:14|323.91
01:12:16|323.91
01:12:17|323.91
01:12:18|323.91
01:12:18|323.91
01:12:20|323.88
01:12:22|323.88
01:12:22|323.88
01:12:24|323.88
01:12:25|323.88
01:12:26|323.88
01:12:27|323.88
01:12:28|323.88
01:12:29|323.88
01:12:30|323.88
01:12:31|323.88
01:12:32|323.88
01:12:33|323.88
01:12:34|323.88
01:12:35|323.88
01:12:36|323.88
01:12:37|323.78
01:12:38|323.78
01:12:39|323.78
01:12:40|323.78
01:12:41|323.78
01:12:42|323.78
01:12:44|323.78
01:12:44|323.78
01:12:45|323.78
01:12:47|323.78
01:12:49|323.77
01:12:49|323.77
01:12:50|323.77
01:12:52|323.77
01:12:53|323.77
01:12:54|323.77
01:12:55|323.77
01:12:56|323.77
01:12:57|323.77
01:12:59|323.93
01:13:00|323.93
01:13:01|323.93
01:13:02|323.93
01:13:03|323.93
01:13:04|323.93
01:13:05|323.93
01:13:06|323.93
01:13:07|323.93
01:13:08|323.93
01:13:10|323.93
01:13:11|323.93
01:13:12|323.93
01:13:12|323.93
01:13:13|323.93
01:13:15|323.93
01:13:15|323.93
01:13:17|323.93
01:13:18|323.93
01:13:19|323.93
01:13:20|323.88
01:13:20|323.88
01:13:22|323.88
01:13:23|323.88
01:13:25|323.88
01:13:25|323.88
01:13:26|323.88
01:13:27|323.88
01:13:28|323.88
01:13:29|323.88
01:13:30|323.88
01:13:31|323.88
01:13:32|323.88
01:13:34|323.88
01:13:34|323.88
01:13:35|323.88
01:13:36|323.88
01:13:37|323.88
01:13:38|323.88
01:13:39|323.88
01:13:40|323.88
01:13:41|323.88
01:13:42|323.88
01:13:43|323.88
01:13:44|323.88
01:13:46|323.88
01:13:47|323.88
01:13:47|323.88
01:13:49|323.88
01:13:50|323.88
01:13:51|323.88
01:13:51|323.88
01:13:53|323.88
01:13:55|323.88
01:13:55|323.88
01:13:56|323.88
01:13:57|323.88
01:13:58|323.88
01:13:59|323.88
01:14:00|323.88
01:14:01|323.88
01:14:02|323.88
01:14:03|323.88
01:14:05|323.88
01:14:06|323.88
01:14:07|323.88
01:14:08|323.88
01:14:09|323.88
01:14:10|323.88
01:14:11|323.88
01:14:12|323.88
01:14:13|323.88
01:14:14|323.88
01:14:15|323.88
01:14:16|323.88
01:14:17|323.88
01:14:18|323.88
01:14:19|323.88
01:14:20|323.88
01:14:21|323.88
01:14:22|323.88
01:14:23|323.88
01:14:24|323.88
01:14:25|323.88
01:14:26|323.88
01:14:27|323.88
01:14:28|323.88
01:14:29|323.88
01:14:30|323.88
01:14:31|323.71
01:14:32|323.71
01:14:33|323.71
01:14:34|323.71
01:14:35|323.71
01:14:36|323.71
01:14:37|323.71
01:14:38|323.71
01:14:40|323.71
01:14:42|323.71
01:14:43|323.71
01:14:44|323.71
01:14:45|323.71
01:14:47|323.71
01:14:47|323.71
01:14:48|323.71
01:14:50|323.71
01:14:51|323.71
01:14:52|323.71
01:14:53|323.95
01:14:54|323.95
01:14:55|323.95
01:14:56|323.95
01:14:57|323.95
01:14:58|323.95
01:14:59|323.95
01:15:00|323.95
01:15:01|323.95
01:15:02|323.95
01:15:04|323.89
01:15:05|323.97
01:15:06|323.97
01:15:08|323.97
01:15:09|323.97
01:15:09|323.97
01:15:10|323.97
01:15:12|323.97
01:15:13|323.97
01:15:15|323.97
01:15:16|323.97
01:15:16|323.97
01:15:17|323.97
01:15:19|323.97
01:15:20|323.97
01:15:21|323.97
01:15:22|323.97
01:15:23|323.97
01:15:23|323.97
01:15:25|323.97
01:15:27|324.
01:15:27|324.
01:15:29|324.
01:15:30|324.
01:15:30|324.
01:15:31|324.
01:15:32|324.
01:15:34|324.
01:15:35|324.
01:15:36|324.
01:15:37|324.
01:15:37|324.
01:15:39|324.
01:15:40|324.
01:15:41|324.
01:15:41|324.
01:15:42|323.88
01:15:43|323.88
01:15:46|323.88
01:15:46|323.88
01:15:47|323.88
01:15:49|323.88
01:15:50|323.88
01:15:51|323.88
01:15:52|323.88
01:15:53|323.88
01:15:54|323.88
01:15:55|323.88
01:15:55|323.88
01:15:56|323.88
01:15:58|323.88
01:15:58|323.88
01:16:00|323.88
01:16:01|323.88
01:16:03|323.88
01:16:04|323.88
01:16:05|323.88
01:16:06|323.88
01:16:07|323.88
01:16:08|323.88
01:16:09|323.88
01:16:11|323.88
01:16:11|323.88
01:16:13|323.88
01:16:14|323.88
01:16:15|323.88
01:16:16|323.88
01:16:16|323.88
01:16:18|323.88
01:16:19|323.88
01:16:20|323.93
01:16:21|323.93
01:16:22|323.93
01:16:23|323.93
01:16:24|323.93
01:16:25|323.93
01:16:26|323.93
01:16:27|323.93
01:16:28|323.93
01:16:29|323.93
01:16:31|323.93
01:16:31|323.93
01:16:32|323.93
01:16:33|323.93
01:16:34|323.93
01:16:36|323.93
01:16:37|323.93
01:16:37|323.93
01:16:38|323.93
01:16:39|323.93
01:16:40|323.93
01:16:42|323.93
01:16:43|323.93
01:16:43|323.8
01:16:44|323.8
01:16:46|323.8
01:16:47|323.8
01:16:48|323.8
01:16:49|323.8
01:16:50|323.8
01:16:51|323.8
01:16:53|323.8
01:16:54|323.8
01:16:55|323.8
01:16:56|323.8
01:16:57|323.8
01:16:58|323.8
01:16:59|323.8
01:17:00|323.8
01:17:01|323.8
01:17:02|323.8
01:17:04|323.8
01:17:05|323.8
01:17:06|323.8
01:17:07|323.8
01:17:08|323.8
01:17:10|323.8
01:17:10|323.8
01:17:12|323.8
01:17:12|323.8
01:17:14|323.8
01:17:15|323.8
01:17:16|323.8
01:17:17|323.8
01:17:18|324.14
01:17:19|324.14
01:17:20|324.14
01:17:21|324.14
01:17:22|324.14
01:17:23|324.14
01:17:24|324.14
01:17:25|324.14
01:17:26|324.14
01:17:27|324.14
01:17:28|324.14
01:17:29|324.14
01:17:30|324.14
01:17:31|324.14
01:17:32|324.14
01:17:33|324.19
01:17:34|324.19
01:17:35|324.19
01:17:36|324.19
01:17:37|324.06
01:17:38|324.04
01:17:39|324.04
01:17:41|324.04
01:17:42|324.04
01:17:42|324.04
01:17:43|324.04
01:17:44|324.04
01:17:46|324.04
01:17:46|324.04
01:17:48|324.04
01:17:49|324.04
01:17:50|324.04
01:17:52|324.11
01:17:52|324.11
01:17:54|324.11
01:17:55|324.11
01:17:56|324.11
01:17:57|324.11
01:17:58|324.11
01:18:00|324.08
01:18:01|324.08
01:18:02|324.08
01:18:02|324.08
01:18:03|324.08
01:18:05|324.08
01:18:06|323.88
01:18:08|323.88
01:18:08|323.88
01:18:10|323.88
01:18:11|323.88
01:18:12|323.88
01:18:13|323.88
01:18:14|323.88
01:18:15|323.88
01:18:16|323.88
01:18:18|323.88
01:18:19|323.88
01:18:20|323.88
01:18:21|323.88
01:18:22|323.88
01:18:23|323.88
01:18:24|323.88
01:18:25|323.88
01:18:26|323.88
01:18:27|323.88
01:18:28|323.88
01:18:29|323.88
01:18:30|323.88
01:18:31|323.88
01:18:32|323.88
01:18:33|323.88
01:18:34|323.88
01:18:35|323.88
01:18:36|323.88
01:18:37|323.88
01:18:38|323.88
01:18:39|323.76
01:18:40|323.76
01:18:41|323.76
01:18:42|323.76
01:18:43|323.76
01:18:44|323.76
01:18:45|323.76
01:18:46|323.76
01:18:47|323.76
01:18:49|323.76
01:18:50|323.76
01:18:52|323.76
01:18:53|323.76
01:18:53|323.76
01:18:55|323.76
01:18:56|323.76
01:18:57|323.76
01:18:58|323.76
01:18:59|323.76
01:19:00|323.76
01:19:01|323.76
01:19:02|323.76
01:19:04|323.8
01:19:04|323.8
01:19:05|323.8
01:19:06|323.8
01:19:08|323.8
01:19:10|323.8
01:19:11|323.8
01:19:12|323.8
01:19:13|323.8
01:19:14|323.8
01:19:15|323.8
01:19:16|323.8
01:19:17|323.8
01:19:18|323.8
01:19:19|323.8
01:19:20|323.8
01:19:21|323.8
01:19:22|323.8
01:19:23|323.8
01:19:24|323.8
01:19:25|323.8
01:19:27|323.8
01:19:27|323.8
01:19:29|323.8
01:19:29|323.8
01:19:31|323.8
01:19:32|323.8
01:19:33|323.8
01:19:33|323.8
01:19:35|323.8
01:19:36|323.8
01:19:37|323.8
01:19:38|323.8
01:19:38|323.8
01:19:39|323.8
01:19:40|323.8
01:19:42|323.8
01:19:43|323.8
01:19:44|323.8
01:19:44|323.8
01:19:45|323.8
01:19:47|323.8
01:19:48|323.8
01:19:49|323.8
01:19:49|323.8
01:19:52|323.8
01:19:52|323.8
01:19:53|323.8
01:19:54|323.8
01:19:55|323.8
01:19:56|323.78
01:19:57|323.78
01:19:59|323.78
01:20:00|323.78
01:20:01|323.78
01:20:01|323.78
01:20:03|323.78
01:20:05|323.78
01:20:06|323.78
01:20:08|323.78
01:20:08|323.78
01:20:09|323.78
01:20:10|323.78
01:20:12|323.78
01:20:13|323.78
01:20:14|323.78
01:20:14|323.78
01:20:17|323.78
01:20:17|323.78
01:20:18|323.78
01:20:19|323.78
01:20:20|323.78
01:20:21|323.78
01:20:22|323.78
01:20:23|323.78
01:20:24|323.78
01:20:25|323.78
01:20:27|323.78
01:20:27|323.78
01:20:28|323.78
01:20:29|323.78
01:20:30|323.78
01:20:31|323.78
01:20:33|323.78
01:20:34|323.78
01:20:34|323.78
01:20:36|323.78
01:20:37|323.78
01:20:38|323.78
01:20:38|323.73
01:20:39|323.73
01:20:40|323.73
01:20:42|323.73
01:20:42|323.71
01:20:44|323.71
01:20:45|323.72
01:20:46|323.81
01:20:46|323.81
01:20:47|323.71
01:20:48|323.71
01:20:51|323.71
01:20:51|323.71
01:20:53|323.71
01:20:54|323.71
01:20:54|323.71
01:20:56|323.71
01:20:57|323.71
01:20:58|323.71
01:20:59|323.71
01:21:00|323.68
01:21:01|323.68
01:21:03|323.68
01:21:03|323.68
01:21:04|323.68
01:21:05|323.68
01:21:06|323.68
01:21:07|323.68
01:21:09|323.68
01:21:10|323.68
01:21:10|323.68
01:21:12|323.69
01:21:13|323.69
01:21:14|323.69
01:21:15|323.69
01:21:16|323.69
01:21:17|323.69
01:21:18|323.69
01:21:19|323.69
01:21:20|323.69
01:21:21|323.69
01:21:22|323.69
01:21:23|323.69
01:21:24|323.69
01:21:25|323.69
01:21:26|323.69
01:21:27|323.69
01:21:28|323.57
01:21:29|323.57
01:21:30|323.57
01:21:31|323.57
01:21:32|323.57
01:21:33|323.57
01:21:34|323.57
01:21:35|323.57
01:21:36|323.57
01:21:37|323.57
01:21:38|323.57
01:21:39|323.56
01:21:40|323.56
01:21:41|323.56
01:21:42|323.56
01:21:43|323.56
01:21:44|323.56
01:21:45|323.56
01:21:46|323.56
01:21:47|323.56
01:21:48|323.56
01:21:49|323.56
01:21:50|323.56
01:21:52|323.56
01:21:53|323.56
01:21:53|323.56
01:21:54|323.56
01:21:56|323.56
01:21:56|323.56
01:21:58|323.56
01:21:58|323.56
01:22:00|323.56
01:22:01|323.56
01:22:02|323.56
01:22:04|323.56
01:22:04|323.56
01:22:06|323.56
01:22:06|323.56
01:22:09|323.56
01:22:09|323.59
01:22:10|323.59
01:22:11|323.59
01:22:12|323.59
01:22:14|323.59
01:22:14|323.59
01:22:15|323.56
01:22:16|323.56
01:22:17|323.56
01:22:19|323.56
01:22:19|323.56
01:22:20|323.56
01:22:21|323.56
01:22:22|323.56
01:22:24|323.56
01:22:24|323.56
01:22:26|323.56
01:22:27|323.56
01:22:28|323.56
01:22:28|323.56
01:22:30|323.56
01:22:30|323.56
01:22:32|323.56
01:22:32|323.56
01:22:35|323.56
01:22:35|323.56
01:22:36|323.56
01:22:37|323.56
01:22:38|323.56
01:22:40|323.56
01:22:41|323.56
01:22:42|323.56
01:22:43|323.56
01:22:43|323.56
01:22:44|323.56
01:22:46|324.
01:22:46|324.
01:22:47|324.
01:22:48|323.83
01:22:50|323.83
01:22:51|323.83
01:22:51|323.83
01:22:52|323.83
01:22:53|323.83
01:22:55|323.83
01:22:56|323.83
01:22:57|323.74
01:22:59|323.74
01:23:00|323.63
01:23:01|323.63
01:23:02|323.63
01:23:03|323.63
01:23:04|323.63
01:23:05|323.63
01:23:07|323.63
01:23:08|323.63
01:23:09|323.63
01:23:11|323.63
01:23:11|323.63
01:23:13|323.69
01:23:13|323.69
01:23:14|323.69
01:23:16|323.69
01:23:16|323.69
01:23:19|323.69
01:23:19|323.69
01:23:20|323.69
01:23:21|323.69
01:23:22|323.69
01:23:23|323.69
01:23:24|323.69
01:23:25|323.72
01:23:26|323.72
01:23:27|323.72
01:23:29|323.72
01:23:29|323.72
01:23:30|323.72
01:23:32|323.72
01:23:32|323.72
01:23:34|323.72
01:23:34|323.72
01:23:36|323.72
01:23:36|323.71
01:23:37|323.71
01:23:38|323.71
01:23:40|323.77
01:23:41|323.77
01:23:41|323.77
01:23:42|323.77
01:23:43|323.77
01:23:44|323.77
01:23:47|323.77
01:23:47|323.77
01:23:49|323.77
01:23:50|323.77
01:23:51|323.77
01:23:51|323.77
01:23:52|323.77
01:23:53|323.77
01:23:55|323.77
01:23:56|323.77
01:23:57|323.77
01:23:58|323.77
01:23:59|323.77
01:24:00|323.77
01:24:01|323.77
01:24:02|323.77
01:24:04|323.77
01:24:05|323.77
01:24:07|323.77
01:24:07|323.77
01:24:09|323.77
01:24:10|323.77
01:24:12|323.77
01:24:13|323.77
01:24:14|323.77
01:24:15|323.77
01:24:16|323.77
01:24:17|323.77
01:24:18|323.77
01:24:19|323.77
01:24:20|323.77
01:24:21|323.77
01:24:22|323.77
01:24:23|323.77
01:24:24|323.77
01:24:25|323.77
01:24:26|323.77
01:24:27|323.77
01:24:28|323.77
01:24:29|323.77
01:24:30|323.77
01:24:31|323.77
01:24:32|323.77
01:24:33|323.77
01:24:34|323.77
01:24:35|323.77
01:24:36|323.77
01:24:37|323.77
01:24:39|323.77
01:24:40|323.77
01:24:40|323.77
01:24:42|323.77
01:24:42|323.77
01:24:43|323.77
01:24:44|323.77
01:24:46|323.77
01:24:46|323.77
01:24:48|323.77
01:24:48|323.77
01:24:49|323.77
01:24:50|323.77
01:24:51|323.77
01:24:52|323.77
01:24:54|323.77
01:24:55|323.77
01:24:56|323.77
01:24:57|323.77
01:24:59|323.77
01:25:00|323.83
01:25:02|323.83
01:25:02|323.83
01:25:04|323.83
01:25:05|323.83
01:25:07|323.83
01:25:07|323.83
01:25:08|323.83
01:25:10|323.83
01:25:11|323.83
01:25:12|323.83
01:25:13|323.83
01:25:14|323.83
01:25:15|323.83
01:25:16|323.83
01:25:17|323.83
01:25:18|323.83
01:25:19|323.83
01:25:20|323.83
01:25:21|323.83
01:25:22|323.83
01:25:23|323.83
01:25:24|323.83
01:25:25|323.83
01:25:26|323.83
01:25:27|323.83
01:25:28|323.83
01:25:29|323.83
01:25:30|323.83
01:25:31|323.83
01:25:32|323.83
01:25:33|323.83
01:25:34|323.83
01:25:35|323.83
01:25:36|323.83
01:25:37|323.83
01:25:38|323.83
01:25:39|323.83
01:25:41|323.83
01:25:41|323.83
01:25:42|323.83
01:25:44|323.83
01:25:44|323.83
01:25:45|323.83
01:25:47|323.83
01:25:48|323.77
01:25:48|323.77
01:25:50|323.77
01:25:51|323.77
01:25:51|323.77
01:25:52|323.77
01:25:54|323.77
01:25:56|323.77
01:25:56|323.77
01:25:57|323.77
01:25:59|323.77
01:26:00|323.77
01:26:01|323.77
01:26:01|323.77
01:26:03|323.77
01:26:03|323.77
01:26:05|323.77
01:26:06|323.77
01:26:07|323.77
01:26:08|323.77
01:26:09|323.77
01:26:10|323.77
01:26:12|323.77
01:26:12|323.77
01:26:14|323.77
01:26:15|323.77
01:26:16|323.77
01:26:17|323.77
01:26:18|323.77
01:26:19|323.77
01:26:20|323.77
01:26:21|323.77
01:26:22|323.77
01:26:23|323.77
01:26:24|323.77
01:26:25|323.77
01:26:26|323.77
01:26:27|323.77
01:26:28|323.77
01:26:29|323.77
01:26:30|323.77
01:26:31|323.77
01:26:32|323.77
01:26:33|323.77
01:26:34|323.77
01:26:35|323.77
01:26:36|323.77
01:26:37|323.77
01:26:38|323.77
01:26:39|323.77
01:26:40|323.77
01:26:42|323.77
01:26:43|323.77
01:26:43|323.77
01:26:45|323.77
01:26:46|323.77
01:26:46|323.77
01:26:47|323.77
01:26:49|323.77
01:26:50|323.77
01:26:51|323.77
01:26:51|323.77
01:26:52|323.77
01:26:54|323.77
01:26:55|323.77
01:26:57|323.77
01:26:58|323.77
01:26:59|323.77
01:27:00|323.77
01:27:01|323.77
01:27:02|323.77
01:27:03|323.77
01:27:05|323.77
01:27:05|323.77
01:27:07|323.77
01:27:07|323.77
01:27:09|323.77
01:27:10|323.77
01:27:10|323.77
01:27:12|323.77
01:27:13|323.77
01:27:14|323.77
01:27:15|323.77
01:27:16|323.77
01:27:17|323.77
01:27:18|323.77
01:27:19|323.77
01:27:20|323.77
01:27:21|323.77
01:27:22|323.77
01:27:23|323.77
01:27:25|323.77
01:27:26|323.77
01:27:26|323.77
01:27:28|323.77
01:27:29|323.77
01:27:30|323.77
01:27:30|323.77
01:27:32|323.77
01:27:33|323.77
01:27:34|323.77
01:27:35|323.77
01:27:36|323.77
01:27:37|323.77
01:27:39|323.77
01:27:40|323.77
01:27:40|323.77
01:27:42|323.77
01:27:43|323.77
01:27:44|323.77
01:27:45|323.77
01:27:46|323.77
01:27:47|323.77
01:27:47|323.87
01:27:48|324.11
01:27:50|324.35
01:27:50|324.39
01:27:52|324.41
01:27:52|324.71
01:27:54|324.71
01:27:55|324.79
01:27:57|324.71
01:27:57|324.67
01:27:58|324.67
01:27:59|324.67
01:28:00|324.67
01:28:01|324.67
01:28:02|324.67
01:28:04|324.67
01:28:05|324.67
01:28:06|324.67
01:28:08|324.67
01:28:08|324.67
01:28:10|324.67
01:28:11|324.67
01:28:12|324.67
01:28:13|324.67
01:28:14|324.67
01:28:15|324.7
01:28:16|324.8
01:28:17|324.8
01:28:18|324.8
01:28:19|324.8
01:28:20|324.8
01:28:21|324.8
01:28:22|324.71
01:28:23|324.71
01:28:24|324.71
01:28:25|324.71
01:28:26|324.71
01:28:27|324.71
01:28:28|324.71
01:28:29|324.71
01:28:30|324.71
01:28:32|324.71
01:28:32|324.71
01:28:33|324.71
01:28:35|324.71
01:28:36|324.71
01:28:37|324.71
01:28:38|324.71
01:28:39|324.71
01:28:40|324.71
01:28:41|324.71
01:28:42|324.71
01:28:43|324.71
01:28:44|324.71
01:28:45|324.71
01:28:46|324.71
01:28:47|324.71
01:28:48|324.71
01:28:49|324.71
01:28:50|324.71
01:28:51|324.71
01:28:52|324.66
01:28:53|324.66
01:28:54|324.66
01:28:55|324.66
01:28:56|324.66
01:28:57|324.66
01:28:58|324.66
01:28:59|324.66
01:29:00|324.66
01:29:01|324.66
01:29:03|324.61
01:29:03|324.61
01:29:04|324.61
01:29:05|324.61
01:29:06|324.62
01:29:07|324.62
01:29:08|324.62
01:29:10|324.62
01:29:11|324.62
01:29:11|324.62
01:29:13|324.71
01:29:13|324.71
01:29:15|324.71
01:29:16|324.71
01:29:17|324.71
01:29:18|324.71
01:29:19|324.86
01:29:20|324.86
01:29:22|324.97
01:29:22|324.97
01:29:23|324.97
01:29:24|324.97
01:29:26|324.97
01:29:27|325.
01:29:28|325.08
01:29:29|325.08
01:29:30|325.08
01:29:31|325.08
01:29:32|325.08
01:29:34|325.08
01:29:34|325.08
01:29:35|325.08
01:29:36|325.08
01:29:38|325.08
01:29:39|325.08
01:29:40|325.08
01:29:40|325.08
01:29:42|325.08
01:29:42|325.08
01:29:44|325.08
01:29:45|325.08
01:29:46|325.08
01:29:47|325.08
01:29:48|325.08
01:29:49|325.08
01:29:51|325.08
01:29:51|325.28
01:29:52|325.28
01:29:53|325.28
01:29:54|325.28
01:29:55|325.28
01:29:56|325.28
01:29:58|325.28
01:29:58|325.28
01:30:00|325.28
01:30:02|325.17
01:30:04|325.1
01:30:05|325.1
01:30:05|325.1
01:30:07|325.19
01:30:09|325.19
01:30:09|325.19
01:30:10|325.19
01:30:12|325.17
01:30:13|325.17
01:30:14|325.17
01:30:15|325.17
01:30:16|325.17
01:30:17|325.17
01:30:18|325.17
01:30:19|325.17
01:30:21|325.17
01:30:21|325.17
01:30:22|325.17
01:30:23|325.17
01:30:25|325.17
01:30:26|325.17
01:30:27|325.17
01:30:28|325.17
01:30:29|325.17
01:30:30|325.21
01:30:31|325.21
01:30:32|325.21
01:30:33|325.21
01:30:35|325.21
01:30:35|325.21
01:30:36|325.21
01:30:38|325.21
01:30:39|325.27
01:30:39|325.27
01:30:40|325.27
01:30:41|325.27
01:30:43|325.27
01:30:44|325.27
01:30:45|325.27
01:30:46|325.27
01:30:47|325.27
01:30:48|325.27
01:30:49|325.3
01:30:50|325.3
01:30:51|325.3
01:30:52|325.3
01:30:54|325.3
01:30:55|325.3
01:30:55|325.3
01:30:57|325.3
01:30:57|325.3
01:30:59|325.3
01:31:00|325.3
01:31:01|325.3
01:31:03|325.3
01:31:04|325.3
01:31:05|325.27
01:31:06|325.27
01:31:07|325.27
01:31:09|325.27
01:31:09|325.27
01:31:11|325.27
01:31:12|325.27
01:31:13|325.27
01:31:14|325.27
01:31:15|325.27
01:31:15|325.27
01:31:16|325.27
01:31:17|325.27
01:31:18|325.27
01:31:20|325.27
01:31:21|325.27
01:31:22|325.27
01:31:23|325.27
01:31:24|325.27
01:31:25|325.27
01:31:26|325.27
01:31:27|325.21
01:31:28|325.21
01:31:29|325.21
01:31:30|325.21
01:31:31|325.21
01:31:32|325.21
01:31:33|325.14
01:31:34|325.21
01:31:35|325.21
01:31:37|325.21
01:31:37|325.21
01:31:38|325.21
01:31:40|325.21
01:31:41|325.21
01:31:41|325.21
01:31:43|325.21
01:31:44|325.21
01:31:45|325.21
01:31:45|325.21
01:31:47|325.21
01:31:47|325.21
01:31:49|325.21
01:31:49|325.21
01:31:50|325.21
01:31:52|325.21
01:31:53|325.21
01:31:54|325.21
01:31:54|325.21
01:31:55|325.18
01:31:58|325.18
01:31:58|325.18
01:31:59|325.18
01:32:00|325.18
01:32:01|325.18
01:32:03|325.18
01:32:04|325.18
01:32:05|325.18
01:32:06|325.18
01:32:07|325.18
01:32:08|325.18
01:32:09|325.18
01:32:10|325.18
01:32:11|325.18
01:32:13|325.18
01:32:13|325.18
01:32:14|325.18
01:32:16|325.18
01:32:18|325.13
01:32:19|325.13
01:32:20|325.13
01:32:21|325.13
01:32:22|325.13
01:32:23|325.13
01:32:25|325.13
01:32:25|325.13
01:32:27|325.13
01:32:29|325.13
01:32:29|325.13
01:32:31|325.13
01:32:32|325.13
01:32:33|325.13
01:32:34|325.13
01:32:34|325.13
01:32:36|325.13
01:32:36|325.13
01:32:38|325.13
01:32:39|325.13
01:32:40|325.13
01:32:41|325.13
01:32:41|325.13
01:32:43|325.13
01:32:43|325.13
01:32:45|325.13
01:32:46|325.13
01:32:47|325.13
01:32:48|325.
01:32:49|325.
01:32:50|325.
01:32:51|325.
01:32:52|325.
01:32:53|325.
01:32:54|325.
01:32:54|325.
01:32:56|325.13
01:32:56|325.13
01:32:57|325.13
01:32:59|325.13
01:33:00|325.13
01:33:02|325.13
01:33:03|325.13
01:33:04|325.13
01:33:05|325.13
01:33:06|325.13
01:33:06|325.13
01:33:09|325.13
01:33:10|325.13
01:33:10|325.13
01:33:12|325.13
01:33:12|325.13
01:33:14|325.18
01:33:14|325.18
01:33:15|325.18
01:33:16|325.18
01:33:17|325.18
01:33:19|325.18
01:33:20|325.18
01:33:21|325.3
01:33:22|325.3
01:33:23|325.3
01:33:24|325.3
01:33:25|325.3
01:33:26|325.3
01:33:27|325.3
01:33:28|325.3
01:33:29|325.3
01:33:30|325.3
01:33:31|325.3
01:33:32|325.3
01:33:33|325.3
01:33:34|325.29
01:33:35|325.29
01:33:36|325.29
01:33:37|325.29
01:33:38|325.29
01:33:39|325.29
01:33:41|325.29
01:33:42|325.29
01:33:42|325.29
01:33:43|325.2
01:33:44|325.2
01:33:46|325.2
01:33:47|325.2
01:33:48|325.2
01:33:49|325.29
01:33:50|325.29
01:33:50|325.27
01:33:51|325.27
01:33:52|325.27
01:33:54|325.27
01:33:55|325.27
01:33:55|325.27
01:33:57|325.28
01:33:58|325.28
01:33:58|325.28
01:33:59|325.28
01:34:01|325.28
01:34:01|325.28
01:34:03|325.28
01:34:04|325.28
01:34:06|325.28
01:34:07|325.28
01:34:08|325.28
01:34:09|325.28
01:34:10|325.28
01:34:11|325.28
01:34:12|325.28
01:34:13|325.28
01:34:14|325.28
01:34:15|325.28
01:34:16|325.28
01:34:17|325.28
01:34:18|325.28
01:34:20|325.28
01:34:21|325.28
01:34:23|325.28
01:34:23|325.28
01:34:24|325.28
01:34:25|325.28
01:34:26|325.28
01:34:28|325.28
01:34:29|325.28
01:34:30|325.28
01:34:31|325.28
01:34:32|325.28
01:34:33|325.28
01:34:34|325.28
01:34:35|325.28
01:34:36|325.28
01:34:37|325.28
01:34:38|325.28
01:34:39|325.28
01:34:40|325.28
01:34:41|325.28
01:34:42|325.28
01:34:43|325.28
01:34:44|325.28
01:34:45|325.28
01:34:47|325.28
01:34:47|325.28
01:34:48|325.28
01:34:49|325.28
01:34:50|325.28
01:34:52|325.28
01:34:52|325.28
01:34:53|325.28
01:34:54|325.28
01:34:55|325.28
01:34:57|325.28
01:34:57|325.28
01:34:59|325.28
01:34:59|325.28
01:35:01|325.28
01:35:01|325.28
01:35:02|325.28
01:35:04|325.28
01:35:06|325.28
01:35:07|325.28
01:35:08|325.28
01:35:09|325.28
01:35:11|325.28
01:35:12|325.28
01:35:13|325.28
01:35:14|325.28
01:35:14|325.28
01:35:16|325.28
01:35:16|325.28
01:35:17|325.28
01:35:19|325.4
01:35:19|325.59
01:35:20|325.59
01:35:21|325.6
01:35:22|325.6
01:35:23|325.6
01:35:25|325.6
01:35:26|325.6
01:35:27|325.6
01:35:28|325.6
01:35:29|325.7
01:35:30|325.7
01:35:31|325.7
01:35:32|325.7
01:35:33|325.7
01:35:34|325.7
01:35:35|325.75
01:35:36|325.53
01:35:37|325.53
01:35:38|325.53
01:35:39|325.53
01:35:40|325.53
01:35:41|325.53
01:35:42|325.53
01:35:43|325.53
01:35:44|325.53
01:35:45|325.53
01:35:46|325.53
01:35:47|325.53
01:35:48|325.53
01:35:49|325.53
01:35:50|325.53
01:35:51|325.53
01:35:52|325.53
01:35:53|325.53
01:35:54|325.53
01:35:55|325.53
01:35:56|325.53
01:35:57|325.53
01:35:58|325.53
01:36:00|325.53
01:36:00|325.53
01:36:01|325.53
01:36:02|325.53
01:36:04|325.53
01:36:06|325.53
01:36:06|325.53
01:36:07|326.
01:36:09|325.99
01:36:10|325.99
01:36:11|325.99
01:36:12|325.99
01:36:12|325.99
01:36:14|325.99
01:36:15|325.99
01:36:16|325.99
01:36:17|325.99
01:36:18|325.99
01:36:19|325.99
01:36:20|325.99
01:36:20|325.99
01:36:22|325.99
01:36:23|325.99
01:36:24|325.93
01:36:24|325.93
01:36:26|325.93
01:36:27|325.93
01:36:28|325.93
01:36:29|325.93
01:36:29|325.93
01:36:31|325.93
01:36:32|325.93
01:36:34|325.93
01:36:34|325.93
01:36:35|325.93
01:36:36|325.93
01:36:37|325.93
01:36:38|325.93
01:36:39|326.
01:36:40|326.
01:36:41|325.84
01:36:42|325.84
01:36:43|325.84
01:36:44|325.84
01:36:45|325.75
01:36:46|325.79
01:36:47|325.93
01:36:48|325.93
01:36:49|325.93
01:36:50|326.
01:36:51|326.
01:36:52|326.
01:36:54|326.
01:36:54|326.
01:36:56|326.
01:36:56|326.
01:36:58|326.
01:36:59|326.
01:37:00|326.
01:37:00|326.
01:37:01|326.
01:37:03|326.
01:37:04|326.
01:37:05|326.
01:37:06|326.
01:37:08|326.
01:37:08|326.
01:37:10|326.
01:37:11|326.
01:37:12|326.
01:37:14|326.
01:37:14|326.
01:37:16|326.
01:37:17|326.
01:37:18|326.
01:37:19|326.
01:37:20|326.
01:37:21|326.
01:37:22|326.
01:37:23|326.
01:37:24|326.05
01:37:25|326.05
01:37:26|326.05
01:37:28|326.3
01:37:28|326.3
01:37:29|326.37
01:37:30|326.37
01:37:31|326.37
01:37:32|326.37
01:37:34|326.39
01:37:35|326.39
01:37:36|326.39
01:37:37|326.39
01:37:39|326.39
01:37:39|326.39
01:37:40|326.39
01:37:41|326.39
01:37:42|326.3
01:37:43|326.31
01:37:44|326.31
01:37:46|326.31
01:37:46|326.31
01:37:48|326.31
01:37:48|326.31
01:37:50|326.31
01:37:51|326.31
01:37:52|326.31
01:37:53|326.31
01:37:54|326.31
01:37:54|326.31
01:37:55|326.31
01:37:56|326.31
01:37:57|326.31
01:37:59|326.31
01:37:59|326.31
01:38:00|326.31
01:38:01|326.31
01:38:02|326.31
01:38:03|326.31
01:38:05|326.31
01:38:05|326.31
01:38:06|326.31
01:38:08|326.31
01:38:10|326.31
01:38:11|326.31
01:38:12|326.31
01:38:14|326.31
01:38:16|326.31
01:38:16|326.31
01:38:18|326.31
01:38:18|326.31
01:38:20|326.31
01:38:21|326.31
01:38:21|326.31
01:38:23|326.31
01:38:25|326.31
01:38:25|326.31
01:38:26|326.31
01:38:27|326.31
01:38:28|326.31
01:38:29|326.39
01:38:30|326.39
01:38:31|326.39
01:38:32|326.39
01:38:33|326.39
01:38:34|326.39
01:38:35|326.57
01:38:36|326.57
01:38:37|326.57
01:38:38|326.57
01:38:39|326.57
01:38:40|326.69
01:38:41|326.69
01:38:42|326.69
01:38:43|326.69
01:38:44|326.69
01:38:45|326.47
01:38:46|326.47
01:38:47|326.71
01:38:48|326.71
01:38:49|326.71
01:38:50|326.71
01:38:51|326.71
01:38:52|326.71
01:38:53|326.71
01:38:54|326.71
01:38:55|326.71
01:38:57|326.71
01:38:57|326.54
01:38:59|326.54
01:38:59|326.54
01:39:00|326.54
01:39:02|326.54
01:39:02|326.54
01:39:04|326.54
01:39:05|326.55
01:39:06|326.7
01:39:07|326.7
01:39:08|326.71
01:39:10|326.71
01:39:11|326.71
01:39:12|326.71
01:39:13|326.71
01:39:14|326.71
01:39:15|326.71
01:39:16|326.71
01:39:18|326.71
01:39:18|326.71
01:39:20|326.71
01:39:21|326.71
01:39:21|326.71
01:39:22|326.71
01:39:24|326.71
01:39:24|326.71
01:39:26|326.71
01:39:27|326.71
01:39:29|326.9
01:39:29|326.99
01:39:30|326.99
01:39:32|326.99
01:39:33|326.99
01:39:34|326.99
01:39:35|326.99
01:39:36|326.99
01:39:38|326.99
01:39:39|326.99
01:39:39|327.
01:39:40|327.
01:39:41|327.
01:39:42|327.
01:39:43|327.
01:39:45|327.
01:39:46|327.1
01:39:47|327.1
01:39:48|327.1
01:39:49|327.1
01:39:50|327.1
01:39:51|327.1
01:39:52|327.1
01:39:53|327.34
01:39:54|327.18
01:39:55|327.18
01:39:56|327.18
01:39:57|327.18
01:39:59|327.18
01:39:59|327.2
01:40:00|327.2
01:40:02|327.2
01:40:03|327.07
01:40:05|327.07
01:40:06|327.07
01:40:06|327.07
01:40:09|327.18
01:40:10|327.18
01:40:11|327.18
01:40:12|327.18
01:40:13|327.18
01:40:14|327.18
01:40:15|327.18
01:40:16|327.18
01:40:16|327.18
01:40:18|327.18
01:40:19|327.18
01:40:20|327.18
01:40:21|327.18
01:40:22|327.18
01:40:23|327.18
01:40:24|327.18
01:40:25|327.18
01:40:26|327.18
01:40:27|327.18
01:40:28|327.18
01:40:30|327.31
01:40:30|327.31
01:40:31|327.31
01:40:32|327.31
01:40:33|327.31
01:40:34|327.31
01:40:35|327.31
01:40:36|327.31
01:40:37|327.41
01:40:38|327.41
01:40:39|327.41
01:40:40|327.41
01:40:41|327.41
01:40:42|327.41
01:40:43|327.41
01:40:44|327.41
01:40:45|327.41
01:40:46|327.41
01:40:47|327.41
01:40:49|327.41
01:40:49|327.41
01:40:50|327.41
01:40:51|327.41
01:40:53|327.41
01:40:54|327.41
01:40:55|327.41
01:40:55|327.41
01:40:57|327.24
01:40:58|327.62
01:40:59|327.62
01:41:00|327.62
01:41:01|327.9
01:41:01|327.9
01:41:04|327.9
01:41:05|327.9
01:41:05|327.9
01:41:07|327.9
01:41:07|327.9
01:41:08|327.9
01:41:10|327.9
01:41:10|327.9
01:41:13|327.9
01:41:13|327.9
01:41:14|327.9
01:41:15|327.83
01:41:16|327.92
01:41:18|327.78
01:41:19|327.78
01:41:20|327.78
01:41:21|327.93
01:41:21|327.93
01:41:22|327.97
01:41:25|328.
01:41:25|327.97
01:41:26|328.1
01:41:28|328.1
01:41:29|328.15
01:41:29|328.15
01:41:32|328.15
01:41:32|328.15
01:41:34|328.15
01:41:35|328.07
01:41:36|328.19
01:41:37|328.19
01:41:37|328.19
01:41:39|328.19
01:41:41|328.56
01:41:41|328.56
01:41:43|328.56
01:41:43|328.34
01:41:45|328.34
01:41:45|328.34
01:41:47|328.34
01:41:48|328.34
01:41:48|328.34
01:41:49|328.34
01:41:50|328.34
01:41:52|328.34
01:41:53|328.34
01:41:54|328.34
01:41:55|328.34
01:41:56|328.34
01:41:56|328.34
01:41:58|328.34
01:41:59|328.34
01:42:00|328.34
01:42:01|328.34
01:42:03|328.34
01:42:05|328.34
01:42:06|328.34
01:42:07|328.34
01:42:08|328.34
01:42:09|328.34
01:42:11|328.34
01:42:12|328.34
01:42:13|328.34
01:42:14|328.34
01:42:16|328.34
01:42:16|328.36
01:42:17|328.36
01:42:19|328.47
01:42:20|328.47
01:42:21|328.47
01:42:22|328.56
01:42:23|328.56
01:42:24|328.6
01:42:26|328.6
01:42:27|328.6
01:42:27|328.6
01:42:29|328.6
01:42:30|328.69
01:42:31|328.69
01:42:32|328.69
01:42:34|328.69
01:42:35|328.69
01:42:35|328.69
01:42:36|328.61
01:42:38|328.61
01:42:39|328.61
01:42:39|328.61
01:42:41|328.61
01:42:42|328.61
01:42:43|328.61
01:42:44|328.7
01:42:45|328.68
01:42:46|328.68
01:42:47|328.68
01:42:48|328.68
01:42:49|328.68
01:42:50|328.68
01:42:51|328.68
01:42:52|328.68
01:42:53|328.68
01:42:54|328.68
01:42:55|328.68
01:42:56|328.68
01:42:57|328.68
01:42:58|328.68
01:42:59|328.68
01:43:00|328.68
01:43:01|328.68
01:43:02|328.68
01:43:03|328.7
01:43:04|328.72
01:43:06|328.73
01:43:07|328.73
01:43:07|328.73
01:43:09|328.73
01:43:10|328.73
01:43:11|328.73
01:43:13|328.73
01:43:13|328.73
01:43:15|328.73
01:43:16|328.73
01:43:17|328.73
01:43:19|328.73
01:43:20|328.81
01:43:21|328.81
01:43:22|328.87
01:43:24|329.
01:43:24|329.
01:43:27|329.
01:43:27|328.82
01:43:29|328.82
01:43:30|328.82
01:43:30|328.97
01:43:32|328.97
01:43:33|328.97
01:43:34|328.97
01:43:35|328.97
01:43:36|328.85
01:43:36|328.85
01:43:38|328.82
01:43:39|328.82
01:43:40|328.82
01:43:41|328.82
01:43:42|328.82
01:43:42|328.82
01:43:44|328.97
01:43:44|328.97
01:43:46|328.97
01:43:47|328.97
01:43:47|328.97
01:43:49|328.97
01:43:50|328.97
01:43:50|329.
01:43:53|329.
01:43:54|329.
01:43:55|329.
01:43:56|329.
01:43:57|329.
01:43:58|329.
01:43:59|329.01
01:44:00|329.04
01:44:01|329.04
01:44:02|329.15
01:44:03|329.15
01:44:04|329.15
01:44:05|329.15
01:44:06|329.15
01:44:07|329.09
01:44:08|329.27
01:44:09|329.27
01:44:10|329.25
01:44:11|329.28
01:44:12|329.28
01:44:13|329.28
01:44:14|329.28
01:44:16|329.27
01:44:17|329.27
01:44:18|329.27
01:44:19|329.27
01:44:20|329.27
01:44:21|329.27
01:44:22|329.27
01:44:24|329.26
01:44:24|329.26
01:44:25|329.39
01:44:26|329.39
01:44:27|329.39
01:44:28|329.28
01:44:29|329.28
01:44:32|329.28
01:44:33|329.34
01:44:33|329.34
01:44:34|329.58
01:44:35|329.58
01:44:37|329.7
01:44:37|329.7
01:44:38|329.7
01:44:39|329.7
01:44:41|329.99
01:44:42|329.85
01:44:42|329.73
01:44:43|329.87
01:44:45|329.8
01:44:45|329.81
01:44:46|329.81
01:44:47|329.81
01:44:49|329.81
01:44:49|329.81
01:44:50|329.81
01:44:52|329.81
01:44:53|329.81
01:44:54|329.81
01:44:55|329.81
01:44:56|329.59
01:44:57|329.63
01:44:58|329.67
01:44:59|329.69
01:45:00|329.69
01:45:01|329.69
01:45:02|329.71
01:45:03|330.39
01:45:04|330.38
01:45:05|330.3
01:45:06|330.
01:45:08|330.
01:45:08|330.
01:45:09|330.71
01:45:11|330.71
01:45:12|330.79
01:45:14|330.79
01:45:16|330.71
01:45:16|330.71
01:45:18|330.75
01:45:18|330.75
01:45:19|330.75
01:45:21|330.75
01:45:22|331.
01:45:23|330.99
01:45:24|330.87
01:45:25|330.86
01:45:26|330.95
01:45:27|330.95
01:45:27|331.
01:45:29|331.
01:45:31|331.
01:45:31|331.
01:45:32|331.23
01:45:33|331.23
01:45:34|331.23
01:45:35|331.23
01:45:36|331.23
01:45:37|331.
01:45:38|331.
01:45:39|331.
01:45:40|331.
01:45:41|331.25
01:45:42|331.25
01:45:43|331.65
01:45:44|331.65
01:45:45|331.65
01:45:47|331.68
01:45:47|331.68
01:45:48|331.68
01:45:49|331.68
01:45:50|331.68
01:45:51|331.76
01:45:52|332.
01:45:53|332.
01:45:55|332.
01:45:56|332.
01:45:57|332.
01:45:58|332.
01:45:59|332.
01:46:00|332.37
01:46:01|332.37
01:46:01|332.89
01:46:03|332.89
01:46:03|332.89
01:46:05|332.89
01:46:06|332.88
01:46:06|332.65
01:46:08|332.65
01:46:09|332.47
01:46:10|332.46
01:46:11|332.24
01:46:13|332.23
01:46:13|332.23
01:46:15|332.23
01:46:16|332.23
01:46:17|331.79
01:46:18|331.49
01:46:20|331.49
01:46:21|331.49
01:46:22|332.23
01:46:23|332.23
01:46:24|332.23
01:46:25|332.23
01:46:26|331.83
01:46:27|331.69
01:46:28|331.69
01:46:29|331.69
01:46:30|331.83
01:46:31|331.83
01:46:32|331.83
01:46:33|331.83
01:46:34|331.79
01:46:35|331.83
01:46:36|331.83
01:46:37|331.88
01:46:38|331.88
01:46:39|331.88
01:46:40|331.88
01:46:41|331.88
01:46:42|331.88
01:46:43|331.83
01:46:44|331.83
01:46:45|331.83
01:46:46|331.83
01:46:47|332.23
01:46:48|332.
01:46:49|332.23
01:46:50|332.23
01:46:51|332.23
01:46:52|332.23
01:46:53|332.23
01:46:54|332.23
01:46:55|332.23
01:46:56|332.24
01:46:57|332.23
01:46:58|332.23
01:46:59|332.23
01:47:00|332.24
01:47:01|332.23
01:47:03|332.23
01:47:04|332.38
01:47:05|332.27
01:47:07|332.58
01:47:07|332.58
01:47:09|332.58
01:47:10|332.58
01:47:10|332.03
01:47:11|332.03
01:47:13|332.03
01:47:13|332.03
01:47:15|332.03
01:47:16|332.03
01:47:18|332.1
01:47:19|332.1
01:47:21|332.26
01:47:21|332.26
01:47:22|332.26
01:47:24|332.26
01:47:26|332.26
01:47:26|332.26
01:47:27|332.05
01:47:29|332.05
01:47:29|332.05
01:47:30|331.84
01:47:32|331.85
01:47:33|331.85
01:47:34|331.85
01:47:35|332.16
01:47:36|332.14
01:47:37|332.14
01:47:38|332.16
01:47:39|332.16
01:47:40|332.16
01:47:41|332.16
01:47:41|332.06
01:47:43|332.06
01:47:43|332.05
01:47:45|332.14
01:47:46|332.14
01:47:47|331.8
01:47:48|331.8
01:47:49|331.8
01:47:50|331.8
01:47:51|331.78
01:47:52|331.78
01:47:53|331.78
01:47:54|331.78
01:47:55|331.78
01:47:56|331.75
01:47:57|331.74
01:47:58|331.69
01:47:59|331.69
01:48:00|331.69
01:48:01|331.75
01:48:02|331.75
01:48:03|331.75
01:48:04|331.23
01:48:05|331.23
01:48:06|331.23
01:48:07|331.23
01:48:08|330.79
01:48:09|330.51
01:48:10|330.51
01:48:11|330.51
01:48:12|330.3
01:48:13|330.3
01:48:14|330.3
01:48:16|330.3
01:48:17|330.3
01:48:19|330.3
01:48:20|330.3
01:48:21|330.3
01:48:22|330.3
01:48:24|330.29
01:48:25|330.29
01:48:26|329.33
01:48:27|329.33
01:48:28|329.33
01:48:29|329.33
01:48:31|329.33
01:48:32|329.33
01:48:32|329.33
01:48:33|329.65
01:48:35|329.41
01:48:35|329.41
01:48:36|329.33
01:48:38|329.33
01:48:38|329.33
01:48:39|329.33
01:48:40|329.33
01:48:41|329.03
01:48:43|329.03
01:48:43|329.03
01:48:44|329.03
01:48:45|329.03
01:48:46|329.03
01:48:47|329.03
01:48:49|328.86
01:48:49|328.86
01:48:50|329.
01:48:52|329.
01:48:52|329.
01:48:53|329.
01:48:54|329.33
01:48:56|329.36
01:48:56|329.36
01:48:57|329.27
01:48:58|329.25
01:49:00|329.05
01:49:00|329.17
01:49:02|328.88
01:49:03|328.89
01:49:03|328.89
01:49:04|328.89
01:49:06|328.89
01:49:06|328.48
01:49:08|328.48
01:49:09|328.48
01:49:09|328.48
01:49:10|328.16
01:49:11|328.16
01:49:13|328.16
01:49:13|328.16
01:49:15|328.16
01:49:15|328.56
01:49:18|328.42
01:49:18|328.42
01:49:19|328.42
01:49:21|328.02
01:49:23|328.42
01:49:23|328.42
01:49:25|328.42
01:49:25|328.42
01:49:27|328.41
01:49:27|328.28
01:49:28|328.28
01:49:29|328.28
01:49:31|328.28
01:49:32|328.28
01:49:34|328.28
01:49:35|328.28
01:49:36|328.28
01:49:37|328.28
01:49:38|328.42
01:49:40|328.42
01:49:40|328.42
01:49:41|328.39
01:49:42|328.36
01:49:43|328.36
01:49:45|328.36
01:49:45|328.28
01:49:46|328.28
01:49:47|328.28
01:49:48|328.32
01:49:49|328.32
01:49:50|328.32
01:49:51|328.32
01:49:52|328.32
01:49:53|328.32
01:49:54|328.32
01:49:55|328.29
01:49:56|328.29
01:49:57|328.29
01:49:59|328.32
01:50:00|328.32
01:50:01|328.32
01:50:03|328.41
01:50:04|328.41
01:50:05|328.41
01:50:06|328.41
01:50:07|328.41
01:50:08|328.41
01:50:09|328.41
01:50:10|328.41
01:50:11|328.41
01:50:12|328.42
01:50:13|328.37
01:50:14|328.41
01:50:14|328.41
01:50:16|328.41
01:50:16|328.41
01:50:19|328.41
01:50:19|328.41
01:50:21|328.41
01:50:21|328.41
01:50:23|328.39
01:50:24|328.41
01:50:25|328.41
01:50:26|328.41
01:50:27|328.41
01:50:27|328.41
01:50:30|328.41
01:50:30|328.41
01:50:32|328.41
01:50:33|328.41
01:50:34|328.41
01:50:35|328.41
01:50:36|328.41
01:50:37|328.41
01:50:38|328.35
01:50:40|328.41
01:50:41|328.42
01:50:42|328.42
01:50:43|328.42
01:50:44|328.42
01:50:45|328.8
01:50:47|328.8
01:50:47|328.8
01:50:49|328.8
01:50:49|328.8
01:50:50|328.8
01:50:52|328.8
01:50:52|328.8
01:50:54|328.53
01:50:55|328.53
01:50:55|328.53
01:50:56|328.53
01:50:57|328.53
01:50:59|328.53
01:50:59|328.53
01:51:00|328.53
01:51:02|328.53
01:51:03|328.53
01:51:04|328.53
01:51:05|328.53
01:51:05|328.53
01:51:07|328.53
01:51:08|328.84
01:51:09|328.84
01:51:10|328.84
01:51:11|328.84
01:51:12|328.84
01:51:13|328.84
01:51:14|328.84
01:51:15|328.84
01:51:16|328.94
01:51:17|328.94
01:51:18|328.94
01:51:19|328.94
01:51:20|328.94
01:51:21|328.94
01:51:22|328.94
01:51:23|328.94
01:51:24|328.94
01:51:25|328.93
01:51:26|328.93
01:51:27|328.93
01:51:28|328.93
01:51:29|328.93
01:51:31|328.93
01:51:32|328.93
01:51:32|329.32
01:51:34|329.32
01:51:35|329.32
01:51:36|329.32
01:51:37|329.32
01:51:38|329.32
01:51:39|329.32
01:51:40|329.32
01:51:41|329.32
01:51:42|329.32
01:51:43|329.46
01:51:44|329.46
01:51:45|329.46
01:51:46|329.46
01:51:47|329.46
01:51:49|329.46
01:51:49|329.26
01:51:50|329.26
01:51:52|329.26
01:51:53|329.26
01:51:54|329.26
01:51:55|329.26
01:51:56|329.33
01:51:57|329.33
01:51:58|329.33
01:51:59|329.33
01:52:00|329.33
01:52:01|329.33
01:52:02|329.33
01:52:03|329.33
01:52:04|329.33
01:52:05|329.33
01:52:06|329.33
01:52:07|329.34
01:52:08|329.32
01:52:09|329.32
01:52:10|329.32
01:52:11|329.32
01:52:12|329.32
01:52:14|329.32
01:52:14|329.32
01:52:15|329.32
01:52:16|329.32
01:52:17|329.32
01:52:19|329.32
01:52:20|329.32
01:52:20|329.32
01:52:23|329.32
01:52:24|329.32
01:52:24|329.32
01:52:26|329.32
01:52:28|329.32
01:52:28|329.32
01:52:30|329.32
01:52:30|329.32
01:52:31|329.32
01:52:32|329.32
01:52:34|329.32
01:52:36|329.47
01:52:36|329.47
01:52:37|329.47
01:52:39|329.47
01:52:40|329.47
01:52:41|329.47
01:52:42|329.39
01:52:43|329.48
01:52:44|329.48
01:52:45|329.48
01:52:46|329.48
01:52:47|329.48
01:52:48|329.48
01:52:49|330.63
01:52:50|330.63
01:52:51|330.55
01:52:52|331.58
01:52:53|330.78
01:52:54|330.78
01:52:55|329.8
01:52:56|329.8
01:52:57|331.45
01:52:58|330.43
01:52:59|330.43
01:53:00|330.43
01:53:01|330.43
01:53:02|330.59
01:53:03|330.57
01:53:04|330.54
01:53:06|330.54
01:53:07|330.58
01:53:07|330.58
01:53:09|330.58
01:53:09|330.46
01:53:10|330.46
01:53:12|330.46
01:53:12|330.46
01:53:13|330.14
01:53:14|330.3
01:53:16|330.25
01:53:16|330.21
01:53:18|330.3
01:53:19|330.3
01:53:20|330.3
01:53:20|330.3
01:53:22|330.3
01:53:23|330.3
01:53:24|330.3
01:53:26|330.3
01:53:27|330.3
01:53:27|330.5
01:53:28|330.5
01:53:30|330.98
01:53:31|330.78
01:53:32|330.78
01:53:33|331.43
01:53:35|331.24
01:53:36|331.39
01:53:37|331.39
01:53:38|331.39
01:53:39|331.36
01:53:41|331.24
01:53:41|331.24
01:53:43|331.24
01:53:44|331.24
01:53:45|331.24
01:53:46|331.24
01:53:47|331.24
01:53:48|331.24
01:53:49|331.24
01:53:50|331.29
01:53:51|331.29
01:53:53|330.9
01:53:54|330.9
01:53:54|330.95
01:53:56|330.95
01:53:57|330.95
01:53:58|330.95
01:53:59|331.25
01:54:00|331.25
01:54:01|331.78
01:54:02|331.78
01:54:03|331.78
01:54:04|331.78
01:54:05|331.78
01:54:06|331.78
01:54:07|331.52
01:54:08|331.78
01:54:09|331.78
01:54:10|331.78
01:54:11|331.78
01:54:12|331.78
01:54:13|331.78
01:54:14|331.78
01:54:15|331.78
01:54:16|331.88
01:54:17|332.04
01:54:18|332.04
01:54:19|332.02
01:54:20|332.02
01:54:21|332.02
01:54:23|332.02
01:54:24|332.9
01:54:25|332.9
01:54:27|332.93
01:54:27|332.93
01:54:29|333.
01:54:30|332.99
01:54:31|333.01
01:54:31|332.9
01:54:33|332.82
01:54:34|332.82
01:54:35|332.35
01:54:37|333.1
01:54:37|333.1
01:54:40|332.82
01:54:40|332.82
01:54:41|333.23
01:54:43|333.12
01:54:44|333.32
01:54:44|333.32
01:54:46|333.32
01:54:47|333.32
01:54:48|333.06
01:54:49|333.06
01:54:49|332.67
01:54:50|332.67
01:54:53|332.67
01:54:54|333.33
01:54:55|333.33
01:54:56|333.33
01:54:57|333.33
01:54:58|333.33
01:54:59|333.33
01:55:00|333.33
01:55:02|333.33
01:55:02|333.26
01:55:04|333.26
01:55:04|333.26
01:55:05|333.26
01:55:07|333.26
01:55:08|333.26
01:55:09|333.26
01:55:10|333.26
01:55:11|333.26
01:55:13|333.26
01:55:14|333.26
01:55:14|332.86
01:55:15|332.86
01:55:17|332.86
01:55:17|332.86
01:55:18|332.86
01:55:19|332.49
01:55:21|332.49
01:55:22|332.49
01:55:24|332.49
01:55:25|332.32
01:55:27|332.32
01:55:27|332.32
01:55:28|332.17
01:55:29|332.17
01:55:30|332.17
01:55:32|331.99
01:55:32|331.99
01:55:34|331.88
01:55:35|331.92
01:55:36|331.92
01:55:37|331.92
01:55:38|331.92
01:55:38|331.92
01:55:40|331.92
01:55:41|331.99
01:55:42|331.99
01:55:44|331.99
01:55:44|331.99
01:55:45|331.99
01:55:46|331.99
01:55:47|332.6
01:55:48|332.6
01:55:50|332.6
01:55:50|332.6
01:55:52|332.43
01:55:53|332.43
01:55:54|332.43
01:55:55|332.43
01:55:57|332.74
01:55:57|332.94
01:55:58|332.94
01:56:00|333.24
01:56:01|333.24
01:56:02|333.24
01:56:03|333.24
01:56:05|333.33
01:56:05|333.45
01:56:06|333.45
01:56:08|333.5
01:56:09|333.5
01:56:10|333.5
01:56:11|333.5
01:56:13|333.5
01:56:14|333.5
01:56:14|333.5
01:56:16|333.24
01:56:16|333.24
01:56:17|333.5
01:56:18|333.5
01:56:19|333.1
01:56:20|333.1
01:56:21|333.
01:56:22|333.
01:56:24|333.
01:56:25|333.
01:56:26|333.
01:56:27|333.
01:56:28|333.
01:56:30|333.18
01:56:31|332.97
01:56:31|332.97
01:56:33|332.97
01:56:34|332.97
01:56:35|332.97
01:56:36|332.97
01:56:37|332.97
01:56:37|332.97
01:56:39|332.84
01:56:40|332.84
01:56:41|332.84
01:56:42|332.84
01:56:43|332.84
01:56:45|332.84
01:56:45|333.
01:56:47|333.
01:56:47|333.
01:56:48|333.3
01:56:50|333.3
01:56:50|333.18
01:56:52|333.5
01:56:52|332.84
01:56:54|332.84
01:56:54|332.84
01:56:56|332.84
01:56:57|332.95
01:56:57|332.95
01:56:58|332.95
01:57:00|332.95
01:57:01|332.95
01:57:02|332.95
01:57:03|332.95
01:57:04|332.95
01:57:05|332.95
01:57:06|332.95
01:57:07|332.95
01:57:08|332.95
01:57:09|332.95
01:57:10|332.95
01:57:11|332.72
01:57:12|332.72
01:57:13|332.72
01:57:14|332.28
01:57:15|332.28
01:57:16|332.28
01:57:17|332.28
01:57:18|332.28
01:57:19|332.28
01:57:20|332.28
01:57:21|332.28
01:57:22|332.28
01:57:24|332.28
01:57:25|332.28
01:57:25|332.28
01:57:27|332.28
01:57:27|332.28
01:57:29|332.28
01:57:30|332.28
01:57:31|332.28
01:57:33|332.28
01:57:33|332.28
01:57:34|332.28
01:57:35|332.28
01:57:36|332.28
01:57:37|332.48
01:57:38|332.4
01:57:39|332.43
01:57:40|332.43
01:57:41|332.43
01:57:43|332.28
01:57:44|332.28
01:57:45|332.28
01:57:46|332.28
01:57:47|332.28
01:57:49|332.28
01:57:49|331.61
01:57:50|332.08
01:57:51|332.08
01:57:52|332.08
01:57:53|332.08
01:57:54|332.08
01:57:55|332.08
01:57:56|331.37
01:57:57|331.37
01:57:58|331.37
01:57:59|331.37
01:58:01|331.37
01:58:02|331.37
01:58:02|331.37
01:58:03|331.37
01:58:04|331.37
01:58:06|331.37
01:58:07|331.37
01:58:08|331.37
01:58:09|331.95
01:58:10|331.95
01:58:11|331.95
01:58:12|331.95
01:58:13|331.92
01:58:14|331.92
01:58:15|332.08
01:58:16|332.08
01:58:17|332.08
01:58:18|332.08
01:58:19|332.08
01:58:20|331.9
01:58:21|332.23
01:58:22|332.13
01:58:23|332.13
01:58:24|332.13
01:58:25|332.13
01:58:26|332.13
01:58:28|332.13
01:58:29|332.37
01:58:30|332.37
01:58:31|332.37
01:58:32|332.37
01:58:33|332.37
01:58:34|332.37
01:58:35|332.37
01:58:36|332.37
01:58:37|332.37
01:58:38|332.4
01:58:39|332.4
01:58:40|332.99
01:58:41|332.99
01:58:42|332.99
01:58:44|332.99
01:58:45|332.39
01:58:46|332.37
01:58:47|332.37
01:58:48|332.37
01:58:49|332.34
01:58:50|332.34
01:58:52|332.37
01:58:53|332.37
01:58:53|332.24
01:58:54|332.24
01:58:55|332.24
01:58:56|332.24
01:58:57|332.24
01:58:58|332.1
01:59:00|332.1
01:59:01|331.84
01:59:01|331.84
01:59:03|331.84
01:59:04|331.84
01:59:05|331.84
01:59:06|331.84
01:59:06|331.84
01:59:07|331.84
01:59:08|331.84
01:59:09|331.84
01:59:11|331.84
01:59:12|331.84
01:59:12|331.84
01:59:13|331.94
01:59:15|331.95
01:59:16|331.95
01:59:17|331.95
01:59:18|331.95
01:59:19|331.95
01:59:20|331.95
01:59:21|332.24
01:59:22|332.24
01:59:23|332.24
01:59:24|332.24
01:59:25|332.24
01:59:27|332.24
01:59:27|332.24
01:59:28|332.24
01:59:30|332.24
01:59:31|332.24
01:59:33|332.24
01:59:33|332.24
01:59:34|332.24
01:59:35|332.24
01:59:36|332.46
01:59:37|332.46
01:59:39|332.25
01:59:40|332.25
01:59:42|332.25
01:59:43|332.25
01:59:44|332.25
01:59:45|332.25
01:59:46|332.25
01:59:47|332.36
01:59:48|332.36
01:59:49|332.36
01:59:50|332.36
01:59:51|332.37
01:59:53|332.46
01:59:53|332.46
01:59:55|332.46
01:59:56|332.44
01:59:57|332.44
01:59:57|332.44
01:59:58|332.44
02:00:00|332.46
02:00:01|332.46
02:00:02|332.46
02:00:03|332.36
02:00:04|332.36
02:00:05|332.41
02:00:06|332.41
02:00:07|332.28
02:00:08|332.28
02:00:09|332.28
02:00:10|332.26
02:00:12|332.26
02:00:12|332.26
02:00:13|332.24
02:00:14|332.24
02:00:15|332.24
02:00:16|332.29
02:00:17|332.36
02:00:18|332.36
02:00:19|332.36
02:00:20|332.36
02:00:21|332.36
02:00:22|332.36
02:00:23|332.36
02:00:25|332.36
02:00:26|332.36
02:00:26|332.36
02:00:28|332.36
02:00:28|332.36
02:00:31|332.29
02:00:31|332.36
02:00:33|332.3
02:00:34|332.3
02:00:35|332.83
02:00:36|332.83
02:00:37|332.83
02:00:39|332.83
02:00:39|332.83
02:00:40|332.83
02:00:41|332.83
02:00:42|332.83
02:00:43|332.83
02:00:44|332.83
02:00:45|332.83
02:00:46|332.83
02:00:47|332.37
02:00:48|332.37
02:00:49|332.37
02:00:50|332.37
02:00:51|332.37
02:00:52|332.37
02:00:53|332.37
02:00:54|332.37
02:00:56|332.37
02:00:56|332.37
02:00:57|332.37
02:00:58|332.37
02:00:59|332.37
02:01:01|332.37
02:01:01|332.37
02:01:02|332.37
02:01:03|332.37
02:01:05|332.37
02:01:06|332.37
02:01:07|332.37
02:01:08|332.37
02:01:09|332.26
02:01:10|332.26
02:01:11|332.26
02:01:12|332.26
02:01:13|332.26
02:01:14|332.26
02:01:15|332.37
02:01:16|332.26
02:01:17|332.26
02:01:18|332.26
02:01:19|332.26
02:01:20|332.26
02:01:22|332.26
02:01:23|332.26
02:01:23|332.26
02:01:25|332.26
02:01:26|332.26
02:01:27|332.26
02:01:29|332.26
02:01:29|332.26
02:01:30|332.26
02:01:31|332.26
02:01:33|332.28
02:01:35|332.26
02:01:35|332.26
02:01:36|332.2
02:01:37|332.2
02:01:39|332.2
02:01:41|331.88
02:01:41|331.88
02:01:42|331.88
02:01:43|331.88
02:01:44|331.88
02:01:46|331.88
02:01:47|331.88
02:01:48|331.88
02:01:49|331.88
02:01:50|331.72
02:01:52|331.22
02:01:53|331.31
02:01:54|331.3
02:01:54|331.3
02:01:56|331.3
02:01:57|331.3
02:01:58|331.17
02:01:59|331.17
02:02:00|331.17
02:02:01|331.16
02:02:02|331.16
02:02:03|331.16
02:02:04|331.16
02:02:04|331.16
02:02:06|331.46
02:02:08|331.17
02:02:08|331.17
02:02:09|331.17
02:02:10|331.17
02:02:11|331.17
02:02:12|331.64
02:02:13|331.64
02:02:14|331.64
02:02:15|331.64
02:02:16|331.64
02:02:17|331.67
02:02:18|331.67
02:02:19|331.67
02:02:20|331.67
02:02:21|331.92
02:02:22|331.76
02:02:23|331.76
02:02:24|331.76
02:02:25|331.76
02:02:26|331.76
02:02:27|331.76
02:02:28|331.76
02:02:29|331.76
02:02:30|331.76
02:02:31|331.76
02:02:32|331.76
02:02:34|331.76
02:02:35|331.76
02:02:36|331.76
02:02:37|331.76
02:02:38|331.76
02:02:39|331.76
02:02:39|331.76
02:02:41|331.76
02:02:42|331.64
02:02:43|331.64
02:02:45|331.64
02:02:45|331.64
02:02:46|331.64
02:02:47|331.48
02:02:48|331.48
02:02:49|331.5
02:02:50|331.5
02:02:51|331.5
02:02:52|331.5
02:02:53|331.5
02:02:54|331.55
02:02:56|331.55
02:02:57|331.55
02:02:58|331.55
02:02:58|331.55
02:03:01|331.58
02:03:01|331.58
02:03:02|331.58
02:03:03|331.58
02:03:04|331.58
02:03:05|331.58
02:03:06|331.87
02:03:07|331.87
02:03:09|332.
02:03:10|332.
02:03:10|332.
02:03:12|332.
02:03:13|332.
02:03:14|332.
02:03:15|332.
02:03:15|331.96
02:03:16|331.96
02:03:18|331.96
02:03:19|331.96
02:03:19|331.96
02:03:20|331.96
02:03:22|331.96
02:03:22|331.96
02:03:23|331.96
02:03:25|331.96
02:03:26|331.96
02:03:27|331.9
02:03:28|332.25
02:03:29|332.25
02:03:31|332.02
02:03:33|332.02
02:03:34|332.02
02:03:36|332.02
02:03:36|332.02
02:03:37|332.02
02:03:38|332.02
02:03:39|332.02
02:03:40|332.02
02:03:41|332.02
02:03:43|332.02
02:03:43|332.02
02:03:45|332.02
02:03:46|332.02
02:03:48|331.9
02:03:48|331.9
02:03:49|332.06
02:03:50|332.06
02:03:51|332.06
02:03:52|332.06
02:03:53|332.06
02:03:54|332.18
02:03:55|332.18
02:03:56|332.18
02:03:57|332.03
02:03:58|332.03
02:03:59|332.03
02:04:00|332.03
02:04:01|332.05
02:04:03|332.05
02:04:05|332.05
02:04:06|331.78
02:04:07|331.78
02:04:08|331.78
02:04:09|331.78
02:04:10|331.78
02:04:11|331.91
02:04:12|331.89
02:04:13|331.89
02:04:14|331.89
02:04:15|331.76
02:04:16|331.76
02:04:17|331.76
02:04:18|331.76
02:04:19|331.76
02:04:20|331.76
02:04:21|331.76
02:04:22|331.76
02:04:23|331.76
02:04:24|331.76
02:04:25|331.96
02:04:26|331.96
02:04:27|331.96
02:04:28|331.96
02:04:29|331.96
02:04:30|331.96
02:04:31|331.96
02:04:32|331.96
02:04:33|331.96
02:04:34|332.26
02:04:35|332.5
02:04:36|332.85
02:04:38|332.85
02:04:39|333.13
02:04:39|333.13
02:04:41|332.97
02:04:42|332.97
02:04:43|332.97
02:04:44|333.3
02:04:45|333.38
02:04:46|333.38
02:04:47|333.38
02:04:48|333.24
02:04:49|333.23
02:04:49|333.13
02:04:50|333.5
02:04:51|333.57
02:04:53|333.74
02:04:54|333.65
02:04:55|333.76
02:04:56|333.76
02:04:57|333.87
02:04:58|333.87
02:04:58|333.84
02:05:00|333.84
02:05:01|333.84
02:05:02|333.84
02:05:04|333.8
02:05:05|333.76
02:05:06|333.7
02:05:07|333.7
02:05:07|333.78
02:05:09|333.01
02:05:10|333.01
02:05:10|333.01
02:05:11|333.01
02:05:13|333.01
02:05:14|333.01
02:05:14|333.01
02:05:15|333.01
02:05:17|333.01
02:05:17|333.01
02:05:18|333.01
02:05:20|332.91
02:05:21|332.91
02:05:22|332.91
02:05:23|332.91
02:05:24|332.91
02:05:25|332.91
02:05:26|332.91
02:05:27|332.91
02:05:28|332.91
02:05:29|332.91
02:05:30|332.91
02:05:31|332.91
02:05:33|333.03
02:05:34|333.35
02:05:36|333.35
02:05:36|333.4
02:05:37|333.4
02:05:39|333.4
02:05:39|333.56
02:05:41|333.56
02:05:41|333.7
02:05:43|333.7
02:05:44|333.7
02:05:46|333.6
02:05:46|333.6
02:05:47|333.6
02:05:49|333.59
02:05:49|333.59
02:05:52|333.59
02:05:52|333.59
02:05:53|333.59
02:05:55|333.59
02:05:55|333.71
02:05:56|333.71
02:05:57|333.84
02:05:58|333.8
02:05:59|333.8
02:06:01|333.69
02:06:01|333.69
02:06:02|333.69
02:06:03|333.86
02:06:04|333.86
02:06:06|333.86
02:06:06|333.86
02:06:07|333.86
02:06:08|333.86
02:06:09|333.86
02:06:11|333.86
02:06:12|333.71
02:06:13|333.71
02:06:14|333.86
02:06:15|333.86
02:06:16|333.86
02:06:16|333.86
02:06:18|333.81
02:06:18|333.85
02:06:20|333.85
02:06:20|333.86
02:06:21|333.86
02:06:23|333.86
02:06:24|333.86
02:06:25|333.86
02:06:25|333.8
02:06:27|333.8
02:06:28|333.8
02:06:28|334.
02:06:30|333.91
02:06:31|333.91
02:06:32|333.91
02:06:32|334.26
02:06:33|334.26
02:06:35|334.22
02:06:36|335.
02:06:37|334.72
02:06:39|334.85
02:06:40|335.
02:06:41|335.11
02:06:42|335.16
02:06:43|335.16
02:06:44|335.43
02:06:45|335.05
02:06:46|335.43
02:06:48|335.61
02:06:49|335.61
02:06:50|335.61
02:06:51|335.76
02:06:52|335.76
02:06:53|336.
02:06:54|336.74
02:06:55|336.74
02:06:56|336.51
02:06:57|336.51
02:06:58|336.51
02:06:59|336.51
02:07:00|336.18
02:07:01|336.51
02:07:02|336.51
02:07:03|336.51
02:07:04|336.23
02:07:06|336.58
02:07:06|336.37
02:07:08|336.58
02:07:09|336.58
02:07:10|336.58
02:07:11|336.58
02:07:12|337.2
02:07:13|336.67
02:07:14|336.67
02:07:15|336.67
02:07:17|337.5
02:07:18|337.5
02:07:19|337.5
02:07:19|337.5
02:07:20|337.5
02:07:21|337.5
02:07:23|338.23
02:07:23|338.23
02:07:25|338.38
02:07:26|338.38
02:07:27|338.38
02:07:28|338.6
02:07:29|338.59
02:07:30|338.6
02:07:31|338.6
02:07:32|338.87
02:07:33|338.87
02:07:34|338.87
02:07:36|338.93
02:07:36|339.
02:07:37|338.93
02:07:39|338.96
02:07:39|339.19
02:07:41|339.18
02:07:42|339.37
02:07:43|339.48
02:07:44|339.51
02:07:45|339.46
02:07:47|339.65
02:07:48|339.88
02:07:49|339.88
02:07:50|339.85
02:07:51|339.85
02:07:52|339.85
02:07:53|339.85
02:07:54|339.85
02:07:55|339.48
02:07:56|339.19
02:07:57|339.19
02:07:58|339.19
02:07:59|339.49
02:08:00|338.86
02:08:01|338.74
02:08:02|339.06
02:08:03|338.74
02:08:05|338.89
02:08:06|339.
02:08:07|339.
02:08:08|339.85
02:08:09|339.85
02:08:10|339.85
02:08:11|339.85
02:08:12|339.85
02:08:13|339.85
02:08:14|339.43
02:08:15|339.43
02:08:16|339.43
02:08:17|339.66
02:08:18|339.66
02:08:19|339.57
02:08:20|339.57
02:08:21|339.66
02:08:22|339.66
02:08:23|339.66
02:08:24|339.38
02:08:25|339.38
02:08:26|339.
02:08:27|339.
02:08:28|339.
02:08:29|339.
02:08:30|339.
02:08:32|339.
02:08:33|339.
02:08:34|339.
02:08:34|338.94
02:08:35|338.94
02:08:37|338.94
02:08:39|339.
02:08:41|339.
02:08:41|338.13
02:08:43|337.96
02:08:43|338.5
02:08:45|338.2
02:08:47|339.
02:08:47|339.
02:08:49|339.
02:08:50|339.
02:08:51|339.
02:08:52|339.
02:08:53|338.67
02:08:53|338.67
02:08:56|338.67
02:08:56|338.67
02:08:57|338.67
02:08:58|338.67
02:08:59|338.67
02:09:00|338.07
02:09:01|338.44
02:09:02|338.44
02:09:03|338.37
02:09:04|338.37
02:09:05|338.37
02:09:06|338.37
02:09:07|338.3
02:09:08|338.32
02:09:09|338.32
02:09:10|338.66
02:09:11|339.48
02:09:12|339.01
02:09:13|338.95
02:09:14|338.95
02:09:15|338.95
02:09:17|338.95
02:09:17|338.95
02:09:18|338.95
02:09:19|340.58
02:09:20|340.58
02:09:21|340.58
02:09:22|340.65
02:09:23|340.65
02:09:24|340.65
02:09:25|340.91
02:09:26|340.52
02:09:27|340.52
02:09:28|340.52
02:09:29|340.59
02:09:30|340.36
02:09:31|340.52
02:09:32|339.88
02:09:33|340.2
02:09:34|339.57
02:09:35|340.12
02:09:36|340.12
02:09:37|340.25
02:09:38|340.51
02:09:39|340.
02:09:40|340.
02:09:41|340.
02:09:43|340.
02:09:45|340.
02:09:45|340.
02:09:46|340.
02:09:47|340.
02:09:48|340.58
02:09:49|340.58
02:09:50|340.4
02:09:51|340.4
02:09:52|340.4
02:09:53|340.4
02:09:54|340.4
02:09:55|340.26
02:09:56|340.26
02:09:57|340.26
02:09:59|340.26
02:10:00|340.64
02:10:00|340.64
02:10:02|340.66
02:10:03|340.7
02:10:04|340.7
02:10:05|340.7
02:10:06|340.7
02:10:06|340.7
02:10:08|340.57
02:10:09|340.57
02:10:10|340.57
02:10:11|340.57
02:10:12|340.61
02:10:13|340.61
02:10:14|340.61
02:10:15|340.47
02:10:16|340.61
02:10:17|340.7
02:10:18|340.61
02:10:19|341.
02:10:19|341.
02:10:21|340.77
02:10:22|340.77
02:10:22|340.77
02:10:24|340.77
02:10:25|340.61
02:10:27|340.61
02:10:27|340.61
02:10:28|340.61
02:10:29|340.61
02:10:30|340.61
02:10:31|340.61
02:10:32|340.61
02:10:33|340.61
02:10:35|340.61
02:10:35|340.97
02:10:36|340.91
02:10:38|340.61
02:10:39|340.61
02:10:41|341.44
02:10:42|341.5
02:10:42|341.34
02:10:44|341.35
02:10:44|341.5
02:10:46|341.5
02:10:46|341.5
02:10:48|341.34
02:10:49|341.58
02:10:50|341.34
02:10:52|341.34
02:10:53|341.34
02:10:54|341.34
02:10:54|341.43
02:10:56|341.43
02:10:56|341.3
02:10:58|341.56
02:10:59|341.56
02:11:00|341.59
02:11:02|341.58
02:11:02|341.58
02:11:03|341.56
02:11:05|341.69
02:11:06|341.57
02:11:07|341.57
02:11:09|341.57
02:11:10|341.57
02:11:11|341.71
02:11:12|341.83
02:11:12|341.83
02:11:13|342.
02:11:15|342.03
02:11:16|342.03
02:11:16|342.2
02:11:17|342.2
02:11:19|342.2
02:11:19|342.2
02:11:20|342.4
02:11:21|342.4
02:11:22|342.39
02:11:23|342.39
02:11:25|342.39
02:11:25|342.37
02:11:27|342.49
02:11:28|342.49
02:11:29|342.49
02:11:29|342.59
02:11:31|342.97
02:11:32|342.97
02:11:33|342.97
02:11:34|343.
02:11:35|342.97
02:11:36|342.83
02:11:37|342.98
02:11:38|343.
02:11:39|343.
02:11:40|343.
02:11:41|343.
02:11:42|339.9
02:11:43|341.4
02:11:45|339.34
02:11:45|339.34
02:11:47|339.
02:11:48|338.2
02:11:49|337.73
02:11:50|337.73
02:11:51|337.1
02:11:53|337.1
02:11:54|337.86
02:11:56|338.64
02:11:56|338.64
02:11:57|339.6
02:11:59|338.17
02:12:00|339.59
02:12:00|339.59
02:12:01|339.59
02:12:02|338.65
02:12:03|338.65
02:12:05|338.65
02:12:06|338.65
02:12:07|338.65
02:12:08|339.59
02:12:09|339.59
02:12:10|339.59
02:12:11|339.24
02:12:12|339.21
02:12:13|339.21
02:12:14|339.21
02:12:15|339.59
02:12:16|339.77
02:12:17|339.77
02:12:19|339.77
02:12:19|339.01
02:12:20|338.73
02:12:22|338.73
02:12:24|338.73
02:12:24|339.53
02:12:25|339.53
02:12:26|339.19
02:12:28|339.
02:12:29|339.
02:12:30|339.59
02:12:31|339.59
02:12:32|339.59
02:12:33|339.59
02:12:34|339.59
02:12:35|339.59
02:12:36|339.59
02:12:37|339.59
02:12:38|339.59
02:12:39|339.32
02:12:40|339.32
02:12:41|339.33
02:12:43|339.33
02:12:44|339.33
02:12:44|339.33
02:12:46|339.33
02:12:47|339.33
02:12:49|339.45
02:12:50|339.45
02:12:50|339.46
02:12:52|339.27
02:12:53|339.27
02:12:54|339.33
02:12:55|339.33
02:12:57|339.33
02:12:58|339.53
02:12:59|339.59
02:12:59|339.53
02:13:01|339.53
02:13:01|339.53
02:13:02|339.53
02:13:03|339.53
02:13:05|339.59
02:13:06|339.59
02:13:07|339.53
02:13:08|339.53
02:13:10|339.53
02:13:10|339.53
02:13:12|339.53
02:13:13|339.53
02:13:13|339.53
02:13:14|339.59
02:13:15|339.59
02:13:16|339.53
02:13:18|339.26
02:13:19|339.53
02:13:20|339.53
02:13:22|338.65
02:13:22|338.65
02:13:23|338.29
02:13:25|338.29
02:13:25|338.36
02:13:26|338.36
02:13:27|338.36
02:13:28|338.
02:13:30|338.
02:13:30|337.41
02:13:32|337.02
02:13:33|336.47
02:13:34|337.89
02:13:35|337.89
02:13:36|337.89
02:13:37|336.63
02:13:37|337.57
02:13:39|337.57
02:13:40|337.86
02:13:42|337.48
02:13:43|337.48
02:13:44|337.48
02:13:44|336.8
02:13:46|337.23
02:13:47|337.39
02:13:48|337.
02:13:48|337.
02:13:51|336.95
02:13:51|336.69
02:13:52|336.69
02:13:53|336.69
02:13:54|336.95
02:13:55|337.34
02:13:57|337.34
02:13:57|337.34
02:13:58|337.34
02:13:59|336.99
02:14:00|336.99
02:14:02|336.99
02:14:02|336.99
02:14:03|336.99
02:14:05|336.99
02:14:05|337.
02:14:07|337.
02:14:08|337.02
02:14:08|336.95
02:14:09|336.99
02:14:10|336.99
02:14:11|336.99
02:14:12|337.
02:14:13|336.99
02:14:15|336.99
02:14:15|337.
02:14:17|337.
02:14:18|337.
02:14:19|337.24
02:14:19|337.24
02:14:20|337.24
02:14:21|337.24
02:14:23|337.24
02:14:23|338.16
02:14:24|338.16
02:14:26|338.16
02:14:26|338.16
02:14:29|338.16
02:14:29|337.92
02:14:30|337.92
02:14:31|337.89
02:14:32|337.89
02:14:33|337.56
02:14:34|337.56
02:14:35|337.56
02:14:36|337.56
02:14:37|337.56
02:14:38|337.72
02:14:39|337.72
02:14:40|337.72
02:14:41|337.65
02:14:42|337.65
02:14:43|337.65
02:14:44|337.16
02:14:45|337.54
02:14:46|337.54
02:14:47|338.16
02:14:48|338.16
02:14:49|338.16
02:14:50|338.16
02:14:52|338.16
02:14:54|337.78
02:14:55|337.78
02:14:55|337.78
02:14:56|337.78
02:14:57|337.78
02:14:58|337.78
02:15:00|337.78
02:15:00|337.78
02:15:01|338.26
02:15:02|338.26
02:15:03|338.26
02:15:05|338.36
02:15:06|338.36
02:15:07|338.36
02:15:08|338.36
02:15:09|338.66
02:15:10|338.66
02:15:11|338.66
02:15:12|338.97
02:15:13|338.97
02:15:14|338.97
02:15:15|338.94
02:15:17|338.94
02:15:17|338.94
02:15:19|338.94
02:15:19|339.
02:15:21|339.
02:15:22|338.94
02:15:23|338.94
02:15:24|339.
02:15:25|339.
02:15:26|339.
02:15:27|339.
02:15:28|338.87
02:15:29|338.87
02:15:30|339.14
02:15:31|339.14
02:15:32|339.14
02:15:33|338.93
02:15:34|338.93
02:15:35|339.14
02:15:36|339.14
02:15:37|339.05
02:15:38|339.07
02:15:39|338.87
02:15:40|338.87
02:15:41|338.87
02:15:42|339.05
02:15:43|339.05
02:15:44|339.05
02:15:45|338.62
02:15:46|338.62
02:15:48|338.62
02:15:49|338.62
02:15:50|338.58
02:15:51|338.58
02:15:53|338.58
02:15:54|338.58
02:15:54|338.58
02:15:55|338.58
02:15:56|338.58
02:15:58|338.46
02:15:59|338.46
02:15:59|338.46
02:16:00|338.46
02:16:01|338.46
02:16:02|338.46
02:16:03|338.46
02:16:05|338.46
02:16:06|338.54
02:16:07|338.54
02:16:09|338.58
02:16:10|338.58
02:16:11|338.58
02:16:12|338.46
02:16:13|338.46
02:16:14|338.46
02:16:15|338.1
02:16:15|338.1
02:16:16|338.1
02:16:18|338.27
02:16:19|338.32
02:16:19|338.32
02:16:21|338.32
02:16:21|338.
02:16:23|338.
02:16:24|338.26
02:16:25|338.32
02:16:27|338.32
02:16:27|338.18
02:16:28|338.18
02:16:29|338.18
02:16:31|338.36
02:16:32|338.18
02:16:33|338.19
02:16:34|338.19
02:16:35|338.19
02:16:37|338.19
02:16:38|338.06
02:16:39|338.
02:16:40|338.16
02:16:40|338.18
02:16:42|338.18
02:16:43|338.18
02:16:45|341.17
02:16:45|340.74
02:16:47|340.72
02:16:48|340.52
02:16:50|340.23
02:16:51|341.03
02:16:52|341.03
02:16:54|341.03
02:16:54|341.53
02:16:56|341.19
02:16:57|341.17
02:16:58|341.17
02:17:00|340.78
02:17:01|340.78
02:17:01|340.78
02:17:02|340.78
02:17:04|340.83
02:17:05|340.83
02:17:06|340.83
02:17:07|340.83
02:17:08|340.83
02:17:09|340.83
02:17:10|340.39
02:17:11|340.63
02:17:12|340.63
02:17:13|340.51
02:17:14|340.51
02:17:15|340.4
02:17:16|340.4
02:17:17|340.62
02:17:18|340.62
02:17:19|340.44
02:17:20|340.44
02:17:21|341.
02:17:22|341.
02:17:23|341.
02:17:24|341.
02:17:26|341.
02:17:26|341.
02:17:27|341.
02:17:28|341.
02:17:29|341.
02:17:30|340.9
02:17:31|340.9
02:17:32|340.9
02:17:33|341.
02:17:34|341.
02:17:35|341.
02:17:36|341.
02:17:37|341.37
02:17:38|341.37
02:17:39|341.37
02:17:40|341.37
02:17:42|341.37
02:17:42|341.45
02:17:43|341.45
02:17:44|341.45
02:17:45|341.45
02:17:47|341.98
02:17:48|341.98
02:17:49|341.98
02:17:50|342.
02:17:52|342.56
02:17:53|342.56
02:17:54|342.56
02:17:55|342.36
02:17:56|342.36
02:17:58|342.18
02:17:59|342.18
02:18:00|342.39
02:18:01|342.13
02:18:02|342.28
02:18:02|342.28
02:18:05|342.28
02:18:05|342.13
02:18:06|342.13
02:18:08|342.13
02:18:09|342.13
02:18:09|342.13
02:18:12|341.45
02:18:12|341.45
02:18:13|341.45
02:18:14|341.45
02:18:15|341.45
02:18:16|341.45
02:18:17|342.01
02:18:18|342.01
02:18:20|342.01
02:18:20|342.01
02:18:21|342.01
02:18:22|341.7
02:18:23|341.7
02:18:26|341.7
02:18:26|341.66
02:18:27|341.45
02:18:28|341.45
02:18:29|341.45
02:18:31|341.45
02:18:31|341.45
02:18:32|341.07
02:18:33|341.44
02:18:34|341.44
02:18:35|341.44
02:18:36|341.31
02:18:38|340.99
02:18:38|340.99
02:18:39|340.99
02:18:40|340.99
02:18:42|340.79
02:18:43|340.96
02:18:44|340.78
02:18:45|340.78
02:18:46|341.
02:18:47|340.78
02:18:48|340.78
02:18:49|340.78
02:18:50|340.78
02:18:51|340.78
02:18:52|340.78
02:18:54|340.78
02:18:55|340.78
02:18:55|340.47
02:18:56|340.47
02:18:57|340.47
02:18:59|340.47
02:19:00|340.47
02:19:01|340.65
02:19:02|340.82
02:19:04|341.
02:19:05|341.
02:19:05|341.
02:19:06|341.
02:19:08|340.92
02:19:09|340.76
02:19:10|340.99
02:19:11|340.76
02:19:11|340.76
02:19:13|340.97
02:19:14|340.65
02:19:14|340.65
02:19:16|340.8
02:19:16|340.8
02:19:18|340.59
02:19:18|340.8
02:19:20|340.8
02:19:20|340.8
02:19:22|341.
02:19:22|341.
02:19:23|341.
02:19:24|341.
02:19:25|341.
02:19:27|341.
02:19:27|341.
02:19:28|341.
02:19:29|341.
02:19:31|341.01
02:19:32|341.
02:19:33|341.17
02:19:34|341.17
02:19:35|341.4
02:19:35|341.4
02:19:37|341.
02:19:38|341.
02:19:38|341.
02:19:40|341.
02:19:41|341.
02:19:42|341.
02:19:43|341.
02:19:44|341.
02:19:45|341.
02:19:45|341.
02:19:48|341.03
02:19:48|341.03
02:19:49|341.03
02:19:50|341.
02:19:51|340.74
02:19:52|340.74
02:19:53|340.74
02:19:54|341.15
02:19:56|340.61
02:19:57|340.56
02:19:58|340.56
02:19:59|340.56
02:20:00|340.56
02:20:01|340.56
02:20:02|340.56
02:20:03|340.56
02:20:04|340.56
02:20:05|340.
02:20:06|340.12
02:20:07|340.12
02:20:08|340.12
02:20:10|340.12
02:20:11|340.2
02:20:12|340.22
02:20:13|339.8
02:20:14|339.8
02:20:15|339.8
02:20:16|339.58
02:20:17|339.57
02:20:18|339.36
02:20:19|339.17
02:20:20|338.97
02:20:21|338.9
02:20:23|338.5
02:20:24|338.32
02:20:24|338.21
02:20:26|339.29
02:20:27|338.97
02:20:29|338.85
02:20:29|338.85
02:20:30|338.85
02:20:31|338.85
02:20:32|338.85
02:20:33|338.85
02:20:35|338.97
02:20:35|338.85
02:20:36|338.85
02:20:37|338.85
02:20:39|338.85
02:20:39|338.85
02:20:41|338.85
02:20:42|338.85
02:20:42|338.99
02:20:43|338.85
02:20:44|339.03
02:20:46|339.03
02:20:47|339.03
02:20:47|339.31
02:20:48|339.31
02:20:50|339.16
02:20:51|339.94
02:20:53|339.94
02:20:53|339.94
02:20:55|339.38
02:20:56|339.55
02:20:57|339.55
02:20:58|339.55
02:21:00|339.55
02:21:01|339.55
02:21:02|339.55
02:21:04|339.24
02:21:05|339.31
02:21:06|339.31
02:21:07|339.31
02:21:08|338.98
02:21:09|339.31
02:21:11|339.44
02:21:11|339.53
02:21:12|338.85
02:21:13|339.22
02:21:14|338.83
02:21:15|338.83
02:21:16|338.51
02:21:17|338.51
02:21:18|338.51
02:21:19|338.51
02:21:20|338.78
02:21:21|338.78
02:21:22|338.43
02:21:23|338.43
02:21:24|338.43
02:21:25|338.51
02:21:26|338.51
02:21:28|338.68
02:21:28|338.68
02:21:30|338.68
02:21:30|339.07
02:21:31|339.07
02:21:33|338.42
02:21:34|338.22
02:21:34|338.52
02:21:36|338.43
02:21:37|338.41
02:21:38|338.41
02:21:39|338.39
02:21:40|338.39
02:21:41|338.55
02:21:42|338.44
02:21:43|338.44
02:21:44|338.44
02:21:45|338.44
02:21:46|338.44
02:21:47|338.44
02:21:48|338.44
02:21:49|338.44
02:21:50|338.14
02:21:51|338.14
02:21:52|338.14
02:21:53|338.14
02:21:54|338.16
02:21:56|338.16
02:21:56|338.16
02:21:58|337.78
02:21:59|337.78
02:21:59|337.78
02:22:01|337.78
02:22:03|337.71
02:22:03|337.71
02:22:04|337.71
02:22:05|337.71
02:22:07|337.71
02:22:07|337.
02:22:09|337.09
02:22:10|337.09
02:22:11|337.
02:22:12|337.03
02:22:12|337.03
02:22:14|337.03
02:22:15|337.13
02:22:16|337.13
02:22:17|337.39
02:22:18|337.
02:22:18|337.
02:22:20|337.
02:22:22|337.15
02:22:23|337.15
02:22:24|337.15
02:22:25|337.15
02:22:25|337.15
02:22:26|337.25
02:22:27|337.15
02:22:28|337.15
02:22:30|337.15
02:22:30|337.44
02:22:32|338.
02:22:33|338.
02:22:34|338.
02:22:34|338.
02:22:35|338.
02:22:37|338.
02:22:37|338.07
02:22:38|338.08
02:22:40|338.07
02:22:40|338.
02:22:41|338.
02:22:42|338.
02:22:43|338.
02:22:45|338.16
02:22:46|338.16
02:22:47|338.16
02:22:48|338.16
02:22:49|338.16
02:22:50|338.16
02:22:51|338.35
02:22:52|338.35
02:22:53|338.35
02:22:54|338.16
02:22:55|338.
02:22:56|338.
02:22:57|338.
02:22:58|338.
02:22:59|338.
02:23:00|338.
02:23:01|338.
02:23:02|338.
02:23:03|338.
02:23:04|338.
02:23:05|338.
02:23:07|337.93
02:23:07|337.93
02:23:08|337.93
02:23:09|337.9
02:23:10|337.9
02:23:12|337.9
02:23:13|337.9
02:23:14|337.9
02:23:14|337.9
02:23:15|337.9
02:23:17|337.88
02:23:18|337.88
02:23:18|337.88
02:23:20|337.88
02:23:21|337.88
02:23:22|337.88
02:23:23|337.88
02:23:24|337.92
02:23:25|337.92
02:23:26|337.92
02:23:27|337.92
02:23:28|337.92
02:23:28|337.92
02:23:29|337.92
02:23:31|337.88
02:23:32|337.88
02:23:33|337.92
02:23:34|338.52
02:23:35|338.52
02:23:36|338.09
02:23:37|338.09
02:23:38|338.09
02:23:39|338.09
02:23:40|338.09
02:23:41|338.09
02:23:42|338.09
02:23:43|338.09
02:23:44|338.72
02:23:45|338.72
02:23:46|338.72
02:23:48|338.72
02:23:48|338.72
02:23:49|338.72
02:23:50|338.71
02:23:51|338.71
02:23:53|338.72
02:23:55|338.72
02:23:55|338.72
02:23:57|338.72
02:23:58|338.72
02:23:58|339.
02:24:00|339.
02:24:00|339.22
02:24:02|339.22
02:24:03|339.22
02:24:05|339.15
02:24:06|339.15
02:24:08|339.15
02:24:08|339.15
02:24:09|339.15
02:24:11|339.15
02:24:13|339.15
02:24:13|339.15
02:24:14|339.28
02:24:15|339.28
02:24:16|339.35
02:24:17|339.36
02:24:18|339.36
02:24:19|339.36
02:24:20|339.36
02:24:21|339.36
02:24:22|339.36
02:24:23|339.29
02:24:24|339.27
02:24:25|339.27
02:24:27|339.27
02:24:27|339.27
02:24:28|339.27
02:24:29|339.27
02:24:30|339.27
02:24:31|339.27
02:24:32|339.27
02:24:33|339.27
02:24:34|339.27
02:24:35|339.
02:24:36|339.
02:24:38|339.
02:24:38|339.
02:24:39|339.
02:24:40|339.
02:24:41|339.
02:24:42|339.
02:24:43|339.
02:24:44|339.
02:24:45|338.88
02:24:46|338.88
02:24:47|338.88
02:24:48|338.88
02:24:49|338.88
02:24:50|338.88
02:24:51|338.78
02:24:52|338.62
02:24:54|338.88
02:24:55|338.88
02:24:56|338.88
02:24:57|338.88
02:24:57|338.88
02:24:59|338.88
02:25:00|338.88
02:25:01|338.87
02:25:02|338.87
02:25:03|338.76
02:25:03|338.76
02:25:06|338.76
02:25:06|338.76
02:25:07|338.76
02:25:08|338.76
02:25:09|338.76
02:25:10|338.76
02:25:12|338.76
02:25:13|338.76
02:25:14|338.76
02:25:15|338.76
02:25:16|338.76
02:25:18|338.18
02:25:18|338.18
02:25:20|338.6
02:25:21|338.6
02:25:22|338.6
02:25:23|338.6
02:25:25|338.6
02:25:26|338.6
02:25:26|338.6
02:25:27|338.6
02:25:29|338.6
02:25:29|338.42
02:25:31|338.42
02:25:32|338.42
02:25:33|338.42
02:25:34|338.6
02:25:34|338.6
02:25:36|338.6
02:25:36|338.6
02:25:38|338.6
02:25:38|338.6
02:25:40|338.96
02:25:41|338.96
02:25:42|338.96
02:25:43|338.47
02:25:44|338.51
02:25:45|338.51
02:25:46|338.51
02:25:47|338.51
02:25:48|338.51
02:25:49|338.51
02:25:50|338.51
02:25:51|338.51
02:25:53|338.51
02:25:55|338.51
02:25:55|338.19
02:25:56|338.19
02:25:57|338.19
02:25:58|338.25
02:25:59|338.25
02:26:00|338.37
02:26:02|338.23
02:26:02|338.23
02:26:04|338.24
02:26:05|338.02
02:26:06|338.17
02:26:08|338.17
02:26:08|338.17
02:26:10|337.78
02:26:11|337.78
02:26:12|337.92
02:26:13|337.91
02:26:14|337.79
02:26:15|337.79
02:26:16|337.68
02:26:17|337.68
02:26:18|337.68
02:26:19|337.64
02:26:20|337.64
02:26:22|337.
02:26:22|337.27
02:26:24|337.08
02:26:24|337.08
02:26:26|337.
02:26:27|337.
02:26:28|337.
02:26:29|337.11
02:26:30|337.11
02:26:31|337.3
02:26:31|337.3
02:26:32|337.3
02:26:33|337.3
02:26:34|336.56
02:26:36|337.
02:26:37|337.
02:26:38|336.37
02:26:39|336.3
02:26:40|336.3
02:26:41|335.85
02:26:42|335.71
02:26:43|335.04
02:26:44|335.28
02:26:45|335.53
02:26:46|335.53
02:26:47|335.53
02:26:48|335.53
02:26:49|335.17
02:26:50|335.35
02:26:51|335.35
02:26:52|335.35
02:26:53|335.16
02:26:54|335.16
02:26:55|335.
02:26:57|335.16
02:26:57|335.16
02:26:58|335.38
02:26:59|335.85
02:27:00|335.19
02:27:01|335.19
02:27:03|335.19
02:27:04|335.19
02:27:05|335.19
02:27:06|335.19
02:27:07|335.19
02:27:08|335.19
02:27:09|335.9
02:27:10|335.9
02:27:11|335.9
02:27:13|335.9
02:27:13|335.9
02:27:15|335.9
02:27:15|335.93
02:27:17|335.96
02:27:18|335.96
02:27:18|335.96
02:27:19|335.64
02:27:21|335.58
02:27:23|335.61
02:27:23|335.61
02:27:24|335.61
02:27:25|335.61
02:27:26|335.61
02:27:27|335.61
02:27:28|335.61
02:27:29|335.61
02:27:30|335.13
02:27:31|335.13
02:27:32|335.13
02:27:33|335.13
02:27:34|335.13
02:27:35|335.13
02:27:36|335.13
02:27:37|335.1
02:27:38|335.21
02:27:39|334.53
02:27:40|334.53
02:27:41|334.53
02:27:42|334.53
02:27:43|334.53
02:27:44|334.34
02:27:45|334.34
02:27:46|334.34
02:27:47|334.34
02:27:48|334.34
02:27:49|334.34
02:27:50|334.34
02:27:51|334.45
02:27:52|334.45
02:27:53|334.45
02:27:54|334.29
02:27:55|334.29
02:27:56|334.29
02:27:57|334.29
02:27:59|334.29
02:28:00|334.29
02:28:01|334.29
02:28:02|334.29
02:28:03|334.29
02:28:05|334.23
02:28:05|334.23
02:28:07|333.65
02:28:08|334.12
02:28:08|334.12
02:28:10|334.12
02:28:12|334.12
02:28:12|334.12
02:28:13|333.91
02:28:14|333.99
02:28:16|333.96
02:28:16|333.96
02:28:18|333.96
02:28:18|333.84
02:28:20|333.84
02:28:21|335.02
02:28:22|335.08
02:28:22|335.63
02:28:23|335.63
02:28:25|335.63
02:28:26|335.63
02:28:26|335.63
02:28:28|335.63
02:28:29|335.63
02:28:29|335.63
02:28:31|335.63
02:28:32|335.63
02:28:32|335.63
02:28:34|335.64
02:28:35|335.64
02:28:36|335.64
02:28:37|336.03
02:28:38|336.03
02:28:39|336.01
02:28:40|336.01
02:28:41|336.01
02:28:42|336.09
02:28:43|336.09
02:28:44|336.09
02:28:45|336.09
02:28:46|336.09
02:28:47|336.09
02:28:48|336.09
02:28:49|335.48
02:28:50|335.39
02:28:51|335.39
02:28:52|335.39
02:28:53|336.01
02:28:54|336.01
02:28:55|336.93
02:28:56|336.93
02:28:58|336.93
02:28:59|336.93
02:28:59|336.93
02:29:00|336.93
02:29:01|336.93
02:29:03|336.93
02:29:03|336.93
02:29:05|337.02
02:29:07|337.02
02:29:07|337.02
02:29:08|337.02
02:29:09|337.02
02:29:10|336.98
02:29:11|336.98
02:29:12|336.98
02:29:13|336.98
02:29:14|336.98
02:29:15|336.91
02:29:16|336.98
02:29:20|336.98
02:29:21|336.98
02:29:22|336.98
02:29:24|336.98
02:29:25|336.98
02:29:26|336.98
02:29:26|336.98
02:29:28|336.98
02:29:29|336.98
02:29:30|336.98
02:29:31|336.98
02:29:31|336.4
02:29:32|336.4
02:29:34|336.4
02:29:35|336.4
02:29:36|336.4
02:29:37|336.4
02:29:38|336.4
02:29:39|336.4
02:29:40|336.4
02:29:40|336.4
02:29:42|336.4
02:29:43|336.4
02:29:44|336.59
02:29:44|336.59
02:29:45|336.59
02:29:47|336.59
02:29:47|336.59
02:29:48|336.59
02:29:50|336.59
02:29:50|336.59
02:29:51|336.43
02:29:52|336.43
02:29:54|336.43
02:29:54|336.43
02:29:56|336.43
02:29:58|336.43
02:29:58|336.43
02:29:59|336.43
02:30:00|336.43
02:30:01|336.43
02:30:03|336.43
02:30:05|336.55
02:30:06|336.55
02:30:07|336.55
02:30:08|336.55
02:30:09|336.55
02:30:10|336.43
02:30:11|336.43
02:30:12|336.53
02:30:14|336.53
02:30:14|336.28
02:30:16|336.28
02:30:17|336.15
02:30:18|336.15
02:30:20|335.75
02:30:20|336.15
02:30:21|336.2
02:30:22|336.2
02:30:23|336.2
02:30:24|336.2
02:30:25|336.2
02:30:26|336.2
02:30:28|336.1
02:30:29|336.1
02:30:30|336.1
02:30:31|336.09
02:30:32|336.09
02:30:33|336.09
02:30:34|336.09
02:30:36|336.09
02:30:37|336.09
02:30:37|335.75
02:30:38|335.99
02:30:39|335.99
02:30:40|335.99
02:30:42|336.09
02:30:43|336.09
02:30:43|336.09
02:30:44|336.1
02:30:46|336.1
02:30:46|336.1
02:30:47|336.1
02:30:49|336.1
02:30:50|336.1
02:30:51|336.1
02:30:52|336.1
02:30:52|335.99
02:30:53|335.99
02:30:55|335.99
02:30:55|335.99
02:30:57|335.99
02:30:58|335.99
02:31:00|335.99
02:31:00|335.99
02:31:01|335.99
02:31:03|335.99
02:31:04|335.99
02:31:05|335.97
02:31:06|335.97
02:31:08|335.97
02:31:08|335.97
02:31:10|335.95
02:31:12|335.95
02:31:13|335.95
02:31:14|335.95
02:31:15|335.87
02:31:16|335.87
02:31:17|335.9
02:31:18|335.9
02:31:19|336.
02:31:20|336.
02:31:21|336.
02:31:22|336.
02:31:23|336.
02:31:24|336.
02:31:25|336.
02:31:26|336.
02:31:27|336.
02:31:28|336.
02:31:29|336.
02:31:30|336.49
02:31:31|337.01
02:31:32|336.72
02:31:33|336.72
02:31:34|337.5
02:31:35|337.32
02:31:36|337.32
02:31:37|337.45
02:31:38|337.45
02:31:39|337.45
02:31:40|337.89
02:31:41|337.89
02:31:42|337.89
02:31:43|337.49
02:31:44|337.48
02:31:45|337.48
02:31:46|337.48
02:31:47|337.34
02:31:48|337.34
02:31:49|337.34
02:31:50|337.4
02:31:51|337.4
02:31:52|337.4
02:31:53|337.75
02:31:54|337.75
02:31:55|337.75
02:31:56|337.75
02:31:58|337.48
02:31:58|337.48
02:31:59|337.48
02:32:00|337.63
02:32:01|337.63
02:32:03|337.34
02:32:04|337.34
02:32:04|337.34
02:32:06|337.34
02:32:07|337.51
02:32:08|338.
02:32:10|338.05
02:32:10|338.05
02:32:11|338.16
02:32:12|338.05
02:32:13|338.05
02:32:14|338.05
02:32:15|338.05
02:32:16|338.05
02:32:17|338.05
02:32:18|338.05
02:32:19|338.05
02:32:20|338.05
02:32:21|338.05
02:32:23|338.47
02:32:23|338.47
02:32:24|338.47
02:32:26|338.64
02:32:27|338.64
02:32:27|338.47
02:32:29|338.49
02:32:29|338.49
02:32:31|338.32
02:32:32|338.32
02:32:33|338.44
02:32:34|338.17
02:32:35|338.17
02:32:36|338.17
02:32:37|337.81
02:32:38|337.79
02:32:38|337.66
02:32:39|337.66
02:32:41|337.66
02:32:42|337.66
02:32:42|337.66
02:32:44|337.66
02:32:45|336.45
02:32:46|336.99
02:32:47|336.99
02:32:48|337.
02:32:49|337.12
02:32:50|337.12
02:32:51|336.98
02:32:52|337.12
02:32:53|337.43
02:32:54|337.43
02:32:55|337.42
02:32:55|337.42
02:32:57|337.67
02:32:57|337.67
02:32:58|337.89
02:33:01|337.66
02:33:01|338.19
02:33:03|338.43
02:33:04|338.43
02:33:06|338.15
02:33:07|338.26
02:33:08|338.26
02:33:09|338.26
02:33:11|338.26
02:33:12|338.43
02:33:13|338.43
02:33:13|338.43
02:33:15|338.26
02:33:16|338.26
02:33:16|338.26
02:33:18|338.26
02:33:20|338.26
02:33:20|338.26
02:33:21|338.26
02:33:22|338.26
02:33:23|338.26
02:33:24|338.26
02:33:25|338.26
02:33:26|338.1
02:33:27|338.02
02:33:28|338.02
02:33:29|338.02
02:33:31|338.02
02:33:33|338.02
02:33:33|338.02
02:33:34|337.5
02:33:36|337.2
02:33:36|337.2
02:33:37|337.41
02:33:39|337.41
02:33:40|337.41
02:33:41|337.41
02:33:42|337.41
02:33:43|337.41
02:33:44|337.41
02:33:45|337.41
02:33:46|337.41
02:33:47|337.41
02:33:48|337.41
02:33:49|337.29
02:33:49|337.29
02:33:50|337.29
02:33:52|337.29
02:33:53|337.29
02:33:53|337.29
02:33:54|337.57
02:33:56|337.57
02:33:56|337.57
02:33:57|337.57
02:33:59|337.57
02:34:00|337.57
02:34:02|337.57
02:34:02|337.57
02:34:04|337.57
02:34:04|337.57
02:34:06|337.59
02:34:06|337.59
02:34:09|337.59
02:34:09|337.59
02:34:10|337.59
02:34:11|337.59
02:34:12|337.59
02:34:13|337.59
02:34:15|337.59
02:34:15|337.59
02:34:16|337.59
02:34:17|337.32
02:34:18|337.32
02:34:19|337.32
02:34:20|337.32
02:34:22|337.29
02:34:23|337.29
02:34:24|337.25
02:34:25|337.25
02:34:26|337.25
02:34:27|337.25
02:34:28|337.25
02:34:29|337.27
02:34:30|337.27
02:34:31|337.27
02:34:32|337.24
02:34:33|337.25
02:34:34|337.39
02:34:35|337.25
02:34:36|337.25
02:34:37|337.25
02:34:38|337.25
02:34:39|337.25
02:34:40|337.25
02:34:41|337.25
02:34:42|337.25
02:34:43|337.25
02:34:45|337.
02:34:45|337.
02:34:46|337.
02:34:47|337.
02:34:48|337.
02:34:49|337.
02:34:50|337.
02:34:51|336.74
02:34:52|336.74
02:34:53|336.74
02:34:54|336.67
02:34:55|336.67
02:34:56|336.67
02:34:57|336.67
02:34:58|336.67
02:34:59|336.67
02:35:00|336.67
02:35:02|336.67
02:35:04|336.67
02:35:05|336.39
02:35:07|336.45
02:35:07|336.45
02:35:08|336.45
02:35:10|336.61
02:35:12|336.68
02:35:12|336.68
02:35:14|336.68
02:35:14|336.68
02:35:16|336.72
02:35:18|336.41
02:35:18|336.41
02:35:19|336.48
02:35:20|336.54
02:35:22|336.54
02:35:23|336.74
02:35:25|336.93
02:35:26|336.93
02:35:27|336.93
02:35:28|336.93
02:35:29|337.06
02:35:30|337.06
02:35:31|336.96
02:35:33|336.96
02:35:33|336.96
02:35:35|336.96
02:35:36|336.96
02:35:37|336.96
02:35:39|336.96
02:35:39|336.64
02:35:40|336.86
02:35:41|336.86
02:35:42|336.64
02:35:43|336.64
02:35:44|336.64
02:35:46|336.68
02:35:47|336.53
02:35:47|336.37
02:35:49|336.37
02:35:50|336.37
02:35:50|336.37
02:35:52|336.57
02:35:53|336.62
02:35:54|336.62
02:35:54|336.62
02:35:55|336.62
02:35:56|336.62
02:35:57|336.62
02:35:59|336.62
02:36:00|336.62
02:36:01|336.62
02:36:02|336.62
02:36:04|336.62
02:36:05|336.62
02:36:06|336.62
02:36:07|336.64
02:36:08|336.64
02:36:09|336.64
02:36:10|336.64
02:36:11|336.64
02:36:13|336.64
02:36:13|336.64
02:36:14|336.64
02:36:15|336.64
02:36:16|336.64
02:36:17|336.64
02:36:19|336.64
02:36:19|336.65
02:36:20|336.65
02:36:22|336.65
02:36:23|336.65
02:36:24|336.65
02:36:25|336.65
02:36:26|336.65
02:36:27|336.64
02:36:28|336.64
02:36:29|336.64
02:36:30|336.65
02:36:31|336.65
02:36:32|336.65
02:36:33|336.65
02:36:34|336.65
02:36:35|336.65
02:36:36|336.65
02:36:37|336.65
02:36:38|336.65
02:36:39|336.65
02:36:40|336.65
02:36:41|336.65
02:36:42|336.65
02:36:43|336.65
02:36:44|336.65
02:36:45|336.65
02:36:46|336.65
02:36:47|336.65
02:36:48|336.65
02:36:49|336.65
02:36:51|336.65
02:36:51|336.65
02:36:52|336.65
02:36:53|336.65
02:36:55|336.65
02:36:55|336.65
02:36:57|336.65
02:36:58|336.65
02:36:59|336.65
02:37:00|336.65
02:37:01|336.65
02:37:02|336.7
02:37:03|336.7
02:37:04|336.7
02:37:05|336.7
02:37:06|336.7
02:37:07|336.7
02:37:09|336.62
02:37:09|336.38
02:37:11|336.38
02:37:11|336.38
02:37:13|336.62
02:37:13|336.38
02:37:14|336.38
02:37:15|336.38
02:37:16|336.39
02:37:18|336.39
02:37:18|336.39
02:37:20|336.39
02:37:21|336.39
02:37:22|336.38
02:37:23|336.38
02:37:25|336.17
02:37:25|336.36
02:37:27|336.36
02:37:27|336.36
02:37:28|336.39
02:37:30|336.39
02:37:30|336.39
02:37:31|336.39
02:37:32|336.39
02:37:34|336.39
02:37:35|336.39
02:37:36|336.39
02:37:36|336.39
02:37:37|336.52
02:37:38|336.52
02:37:39|336.52
02:37:40|336.52
02:37:41|336.39
02:37:43|336.39
02:37:43|336.39
02:37:45|336.39
02:37:45|336.39
02:37:46|336.39
02:37:48|336.39
02:37:48|336.39
02:37:49|336.39
02:37:51|336.39
02:37:51|336.17
02:37:52|336.17
02:37:54|336.17
02:37:55|336.17
02:37:56|336.17
02:37:57|336.17
02:37:58|336.17
02:37:59|336.17
02:38:00|336.17
02:38:02|336.17
02:38:03|336.17
02:38:04|336.16
02:38:06|336.16
02:38:06|336.16
02:38:07|336.09
02:38:08|336.09
02:38:09|336.09
02:38:11|336.09
02:38:12|336.09
02:38:13|336.09
02:38:14|335.81
02:38:15|335.81
02:38:16|335.81
02:38:18|335.85
02:38:19|335.85
02:38:20|335.85
02:38:21|335.85
02:38:22|335.85
02:38:24|335.59
02:38:24|335.59
02:38:25|335.88
02:38:26|335.88
02:38:27|335.88
02:38:28|336.16
02:38:29|336.24
02:38:31|336.09
02:38:32|336.09
02:38:33|336.09
02:38:34|336.18
02:38:34|336.18
02:38:35|336.22
02:38:36|336.22
02:38:37|336.22
02:38:38|336.22
02:38:40|336.22
02:38:41|336.22
02:38:43|335.9
02:38:43|335.9
02:38:44|335.9
02:38:46|335.88
02:38:46|335.88
02:38:47|335.88
02:38:48|335.88
02:38:49|335.88
02:38:50|335.88
02:38:51|335.88
02:38:52|335.88
02:38:54|335.88
02:38:55|335.88
02:38:56|335.88
02:38:57|335.88
02:38:57|335.88
02:38:58|335.88
02:39:00|335.88
02:39:01|335.82
02:39:02|335.8
02:39:03|335.8
02:39:03|335.8
02:39:05|335.8
02:39:07|335.8
02:39:07|335.8
02:39:09|335.8
02:39:10|335.8
02:39:12|335.8
02:39:14|335.8
02:39:15|335.8
02:39:16|335.8
02:39:16|335.8
02:39:18|335.59
02:39:18|335.59
02:39:20|335.59
02:39:21|335.48
02:39:22|335.62
02:39:23|335.62
02:39:25|335.62
02:39:25|335.62
02:39:26|335.62
02:39:27|335.5
02:39:28|335.24
02:39:29|335.47
02:39:30|335.47
02:39:31|335.45
02:39:32|335.48
02:39:34|335.48
02:39:34|335.49
02:39:36|335.49
02:39:37|335.51
02:39:38|335.51
02:39:39|335.51
02:39:40|335.51
02:39:41|335.51
02:39:42|335.51
02:39:43|335.37
02:39:44|335.37
02:39:46|335.37
02:39:46|335.37
02:39:47|335.37
02:39:48|335.37
02:39:49|335.37
02:39:50|335.37
02:39:51|335.
02:39:53|335.
02:39:54|335.01
02:39:55|334.91
02:39:56|334.91
02:39:57|334.91
02:39:57|334.91
02:39:59|335.05
02:39:59|335.05
02:40:01|335.05
02:40:01|335.
02:40:02|335.
02:40:03|335.
02:40:05|334.89
02:40:05|334.87
02:40:06|334.87
02:40:08|334.87
02:40:09|334.87
02:40:09|334.87
02:40:11|334.87
02:40:12|334.87
02:40:12|334.9
02:40:13|334.88
02:40:14|334.88
02:40:16|334.88
02:40:17|334.88
02:40:18|334.88
02:40:19|334.87
02:40:20|334.87
02:40:21|334.87
02:40:22|334.87
02:40:23|335.
02:40:24|334.99
02:40:25|334.99
02:40:26|334.99
02:40:27|334.99
02:40:28|334.99
02:40:29|334.99
02:40:30|335.
02:40:31|334.99
02:40:32|334.87
02:40:33|334.97
02:40:34|334.97
02:40:36|335.19
02:40:37|335.19
02:40:37|335.09
02:40:38|335.09
02:40:40|335.09
02:40:40|335.09
02:40:41|335.16
02:40:43|335.16
02:40:43|335.16
02:40:44|335.16
02:40:45|335.16
02:40:47|335.08
02:40:47|335.08
02:40:48|335.21
02:40:50|335.21
02:40:50|335.21
02:40:51|335.21
02:40:52|335.21
02:40:54|335.21
02:40:55|335.21
02:40:56|335.32
02:40:57|335.32
02:40:58|335.47
02:40:59|335.51
02:41:00|335.51
02:41:01|335.51
02:41:02|335.51
02:41:03|335.51
02:41:04|335.51
02:41:05|335.44
02:41:06|335.44
02:41:07|336.1
02:41:08|336.1
02:41:10|336.1
02:41:11|336.1
02:41:11|336.06
02:41:12|336.06
02:41:14|335.86
02:41:14|336.06
02:41:16|336.06
02:41:17|335.78
02:41:18|335.78
02:41:19|335.78
02:41:20|335.78
02:41:21|335.64
02:41:22|335.64
02:41:23|335.64
02:41:24|335.64
02:41:26|335.61
02:41:27|335.61
02:41:28|335.61
02:41:29|335.61
02:41:30|335.86
02:41:31|336.
02:41:32|336.03
02:41:33|336.03
02:41:34|336.17
02:41:35|336.17
02:41:36|336.17
02:41:37|336.17
02:41:38|336.17
02:41:39|336.53
02:41:40|336.63
02:41:41|336.63
02:41:42|336.59
02:41:43|336.59
02:41:44|336.59
02:41:45|336.59
02:41:47|336.72
02:41:48|337.11
02:41:48|337.11
02:41:49|336.93
02:41:50|337.
02:41:51|337.
02:41:52|337.
02:41:53|337.
02:41:54|337.
02:41:55|337.
02:41:56|337.01
02:41:57|337.01
02:41:58|337.01
02:41:59|336.91
02:42:00|337.11
02:42:01|337.11
02:42:02|337.11
02:42:03|336.88
02:42:04|337.01
02:42:05|337.01
02:42:06|337.08
02:42:07|337.22
02:42:08|337.22
02:42:10|337.37
02:42:10|337.37
02:42:11|337.37
02:42:12|337.37
02:42:13|337.51
02:42:15|337.76
02:42:15|338.05
02:42:16|338.05
02:42:17|338.05
02:42:18|338.05
02:42:20|338.05
02:42:20|338.05
02:42:22|337.99
02:42:22|337.99
02:42:24|337.99
02:42:25|337.99
02:42:26|337.99
02:42:27|338.02
02:42:28|338.02
02:42:29|338.02
02:42:30|338.02
02:42:31|338.02
02:42:32|338.02
02:42:33|338.
02:42:34|338.
02:42:35|338.
02:42:36|338.64
02:42:37|338.64
02:42:39|338.64
02:42:40|338.64
02:42:40|338.71
02:42:41|338.93
02:42:43|338.96
02:42:44|338.99
02:42:44|338.99
02:42:45|339.21
02:42:46|339.09
02:42:49|339.12
02:42:49|337.1
02:42:50|337.74
02:42:51|337.82
02:42:52|337.82
02:42:53|337.82
02:42:54|337.82
02:42:55|337.65
02:42:56|337.58
02:42:57|336.91
02:42:58|336.91
02:42:59|337.54
02:43:00|337.54
02:43:01|337.54
02:43:03|337.39
02:43:04|337.39
02:43:04|337.45
02:43:07|337.45
02:43:07|337.45
02:43:08|337.45
02:43:10|337.45
02:43:12|337.45
02:43:12|337.45
02:43:13|337.45
02:43:15|337.38
02:43:15|337.38
02:43:16|337.38
02:43:18|337.38
02:43:18|337.38
02:43:20|337.38
02:43:20|337.38
02:43:22|337.16
02:43:24|337.16
02:43:24|337.16
02:43:26|336.91
02:43:26|336.81
02:43:28|336.81
02:43:28|336.81
02:43:30|336.81
02:43:30|336.81
02:43:31|336.81
02:43:32|336.81
02:43:34|336.81
02:43:35|336.81
02:43:36|336.88
02:43:36|336.88
02:43:37|336.81
02:43:39|336.81
02:43:39|336.81
02:43:40|336.81
02:43:41|336.81
02:43:42|336.81
02:43:43|337.04
02:43:45|337.04
02:43:46|337.04
02:43:46|337.04
02:43:47|337.04
02:43:48|337.04
02:43:49|337.21
02:43:51|337.21
02:43:52|337.21
02:43:52|337.21
02:43:54|337.21
02:43:55|337.21
02:43:55|337.21
02:43:57|336.91
02:43:57|336.91
02:43:59|336.91
02:44:00|336.91
02:44:01|336.91
02:44:01|336.91
02:44:02|336.91
02:44:03|336.91
02:44:06|336.91
02:44:06|336.91
02:44:07|336.91
02:44:08|336.91
02:44:09|336.96
02:44:10|336.96
02:44:12|336.96
02:44:13|336.96
02:44:14|337.12
02:44:15|337.12
02:44:16|337.12
02:44:18|337.21
02:44:19|337.21
02:44:21|337.21
02:44:22|337.21
02:44:22|337.01
02:44:23|336.95
02:44:25|336.95
02:44:26|336.95
02:44:27|336.95
02:44:28|336.95
02:44:29|336.95
02:44:30|336.95
02:44:31|336.95
02:44:32|336.95
02:44:33|336.91
02:44:34|336.91
02:44:35|336.91
02:44:36|336.91
02:44:37|336.91
02:44:38|336.91
02:44:39|336.92
02:44:40|336.92
02:44:41|336.92
02:44:43|336.92
02:44:43|336.92
02:44:44|336.92
02:44:46|336.92
02:44:46|336.
02:44:48|335.69
02:44:48|335.63
02:44:49|335.63
02:44:51|335.53
02:44:51|335.86
02:44:53|335.86
02:44:54|335.86
02:44:55|335.43
02:44:56|335.43
02:44:57|335.43
02:44:58|335.43
02:44:59|335.16
02:45:00|335.43
02:45:01|335.37
02:45:02|335.37
02:45:04|335.43
02:45:05|335.63
02:45:06|335.63
02:45:07|335.63
02:45:08|335.63
02:45:09|335.63
02:45:11|335.63
02:45:13|335.63
02:45:13|335.63
02:45:14|335.56
02:45:16|335.56
02:45:17|335.56
02:45:17|335.56
02:45:18|335.49
02:45:20|335.43
02:45:22|335.66
02:45:23|335.66
02:45:24|335.49
02:45:26|335.49
02:45:26|335.49
02:45:27|335.5
02:45:28|335.5
02:45:30|335.5
02:45:30|335.5
02:45:31|335.5
02:45:33|335.5
02:45:34|335.5
02:45:35|336.62
02:45:35|336.62
02:45:37|336.62
02:45:37|336.62
02:45:39|336.62
02:45:40|336.62
02:45:41|336.62
02:45:42|336.62
02:45:43|336.62
02:45:44|336.62
02:45:45|336.62
02:45:46|336.62
02:45:46|336.62
02:45:48|336.62
02:45:49|336.19
02:45:50|336.19
02:45:50|336.19
02:45:51|336.19
02:45:53|336.19
02:45:54|336.19
02:45:55|336.19
02:45:56|336.19
02:45:56|336.19
02:45:57|336.19
02:45:58|336.19
02:46:00|336.19
02:46:01|336.19
02:46:02|336.2
02:46:03|336.
02:46:05|336.37
02:46:06|336.37
02:46:07|336.37
02:46:08|336.37
02:46:09|336.37
02:46:10|336.37
02:46:11|336.37
02:46:12|336.37
02:46:13|336.37
02:46:14|336.37
02:46:15|336.37
02:46:16|336.37
02:46:17|336.37
02:46:19|335.8
02:46:19|335.8
02:46:20|335.8
02:46:22|335.8
02:46:22|335.8
02:46:23|335.8
02:46:25|335.8
02:46:26|335.8
02:46:26|335.8
02:46:28|335.8
02:46:28|335.8
02:46:29|335.8
02:46:30|335.8
02:46:31|335.8
02:46:33|335.8
02:46:34|335.8
02:46:34|335.8
02:46:36|335.8
02:46:36|335.8
02:46:37|335.8
02:46:38|335.8
02:46:40|335.8
02:46:41|335.8
02:46:41|335.8
02:46:42|335.8
02:46:43|335.8
02:46:45|335.88
02:46:46|335.81
02:46:47|335.73
02:46:48|335.73
02:46:49|335.73
02:46:50|335.73
02:46:51|335.73
02:46:52|335.73
02:46:53|335.64
02:46:54|335.64
02:46:55|335.64
02:46:56|335.64
02:46:57|335.5
02:46:58|335.5
02:46:59|335.5
02:47:01|335.59
02:47:01|335.59
02:47:03|335.59
02:47:04|335.59
02:47:05|335.59
02:47:06|335.59
02:47:07|335.59
02:47:08|335.51
02:47:09|335.51
02:47:10|335.51
02:47:11|335.51
02:47:12|335.51
02:47:14|335.51
02:47:15|335.51
02:47:16|336.11
02:47:17|336.11
02:47:18|336.29
02:47:19|336.29
02:47:20|336.29
02:47:21|336.29
02:47:23|336.29
02:47:23|336.29
02:47:24|336.33
02:47:27|336.29
02:47:27|336.29
02:47:29|336.19
02:47:30|336.19
02:47:31|336.42
02:47:33|336.42
02:47:33|336.99
02:47:34|336.99
02:47:35|336.99
02:47:36|336.99
02:47:37|336.99
02:47:39|336.99
02:47:40|336.99
02:47:41|336.99
02:47:42|336.99
02:47:43|336.9
02:47:45|336.77
02:47:45|336.77
02:47:46|336.77
02:47:47|336.77
02:47:49|336.77
02:47:50|336.77
02:47:50|336.77
02:47:52|336.77
02:47:53|336.77
02:47:54|336.77
02:47:56|336.64
02:47:56|336.64
02:47:57|336.83
02:47:58|336.85
02:47:59|336.7
02:48:00|336.7
02:48:01|336.7
02:48:02|336.99
02:48:04|336.99
02:48:04|336.99
02:48:07|336.99
02:48:07|336.99
02:48:08|336.99
02:48:09|336.99
02:48:10|337.17
02:48:11|337.04
02:48:12|337.04
02:48:13|337.04
02:48:15|337.17
02:48:16|337.17
02:48:16|337.02
02:48:18|337.02
02:48:19|337.02
02:48:20|337.01
02:48:21|336.87
02:48:23|336.87
02:48:25|336.88
02:48:25|336.88
02:48:26|337.17
02:48:27|337.17
02:48:28|337.17
02:48:29|337.17
02:48:30|337.18
02:48:31|337.18
02:48:32|337.18
02:48:33|337.18
02:48:34|337.17
02:48:35|337.17
02:48:36|337.12
02:48:37|337.12
02:48:38|337.12
02:48:39|337.12
02:48:40|337.12
02:48:41|337.12
02:48:42|337.12
02:48:43|336.92
02:48:44|336.92
02:48:45|336.92
02:48:46|336.92
02:48:47|336.92
02:48:49|336.9
02:48:50|336.9
02:48:50|336.9
02:48:51|336.91
02:48:54|336.67
02:48:54|336.67
02:48:55|336.53
02:48:56|336.53
02:48:57|336.53
02:48:58|336.53
02:48:59|336.53
02:49:00|336.53
02:49:01|336.53
02:49:02|336.53
02:49:03|336.53
02:49:04|336.53
02:49:05|336.53
02:49:06|336.53
02:49:07|336.53
02:49:08|335.99
02:49:09|335.95
02:49:10|335.95
02:49:11|335.95
02:49:12|335.95
02:49:13|335.95
02:49:14|335.86
02:49:15|335.86
02:49:17|336.
02:49:17|336.05
02:49:18|336.05
02:49:19|336.05
02:49:21|336.05
02:49:22|336.05
02:49:23|336.05
02:49:23|336.05
02:49:26|336.05
02:49:26|336.05
02:49:27|336.05
02:49:28|336.05
02:49:29|336.05
02:49:30|336.05
02:49:31|336.29
02:49:33|336.28
02:49:33|336.28
02:49:34|336.28
02:49:35|336.28
02:49:36|336.28
02:49:38|336.28
02:49:38|336.26
02:49:39|336.26
02:49:41|336.26
02:49:41|336.26
02:49:42|336.26
02:49:44|336.26
02:49:44|336.26
02:49:46|336.26
02:49:46|336.26
02:49:47|336.26
02:49:49|336.26
02:49:50|336.26
02:49:51|336.26
02:49:52|336.31
02:49:53|336.31
02:49:54|336.31
02:49:55|336.31
02:49:56|336.31
02:49:57|336.34
02:49:58|336.34
02:49:59|336.34
02:50:00|336.34
02:50:01|336.34
02:50:02|336.34
02:50:03|336.34
02:50:04|336.34
02:50:05|336.34
02:50:06|336.34
02:50:07|336.34
02:50:08|335.52
02:50:09|335.52
02:50:10|335.52
02:50:11|335.5
02:50:12|335.48
02:50:13|335.48
02:50:14|335.96
02:50:15|335.96
02:50:16|335.96
02:50:17|335.96
02:50:18|335.96
02:50:20|335.96
02:50:20|335.96
02:50:22|335.96
02:50:22|335.96
02:50:24|335.96
02:50:25|335.96
02:50:27|335.96
02:50:28|335.96
02:50:28|335.96
02:50:30|335.96
02:50:31|335.96
02:50:32|335.5
02:50:33|335.5
02:50:34|335.26
02:50:35|335.26
02:50:36|335.26
02:50:37|335.26
02:50:38|335.26
02:50:39|335.26
02:50:40|335.26
02:50:41|335.26
02:50:42|335.26
02:50:43|335.26
02:50:44|335.26
02:50:45|335.26
02:50:46|335.26
02:50:47|335.31
02:50:49|335.31
02:50:49|335.31
02:50:50|335.19
02:50:51|335.14
02:50:53|335.14
02:50:53|335.14
02:50:54|335.12
02:50:55|335.12
02:50:57|335.12
02:50:57|335.14
02:50:58|335.14
02:50:59|335.14
02:51:01|335.14
02:51:01|335.14
02:51:02|335.14
02:51:04|335.25
02:51:04|335.25
02:51:06|335.25
02:51:07|335.25
02:51:08|335.25
02:51:10|335.25
02:51:10|335.26
02:51:12|335.3
02:51:12|335.3
02:51:14|335.3
02:51:14|335.3
02:51:17|335.3
02:51:18|335.3
02:51:20|335.3
02:51:20|335.3
02:51:21|335.3
02:51:22|335.3
02:51:23|335.3
02:51:24|335.3
02:51:25|335.3
02:51:26|335.3
02:51:27|335.3
02:51:29|335.3
02:51:29|335.3
02:51:30|335.3
02:51:31|335.3
02:51:32|335.3
02:51:34|335.3
02:51:35|335.3
02:51:36|335.3
02:51:37|335.3
02:51:38|335.3
02:51:39|335.3
02:51:40|335.29
02:51:41|335.25
02:51:42|335.25
02:51:43|335.25
02:51:44|335.25
02:51:45|335.25
02:51:46|335.25
02:51:47|335.3
02:51:48|335.3
02:51:49|335.3
02:51:50|335.3
02:51:51|335.3
02:51:52|335.3
02:51:53|335.3
02:51:54|335.3
02:51:56|335.3
02:51:57|335.3
02:51:59|335.3
02:51:59|335.3
02:52:00|335.3
02:52:02|335.3
02:52:02|335.3
02:52:04|335.1
02:52:05|335.1
02:52:05|335.1
02:52:07|334.99
02:52:08|334.99
02:52:09|334.99
02:52:10|334.99
02:52:11|334.99
02:52:12|334.99
02:52:13|334.99
02:52:14|334.99
02:52:15|334.99
02:52:16|334.99
02:52:17|334.99
02:52:18|334.73
02:52:19|334.73
02:52:20|334.73
02:52:21|334.73
02:52:22|334.73
02:52:23|334.73
02:52:24|334.73
02:52:25|334.73
02:52:26|334.73
02:52:27|334.73
02:52:28|334.25
02:52:29|334.25
02:52:30|334.25
02:52:31|334.25
02:52:33|334.25
02:52:34|334.25
02:52:35|334.25
02:52:36|334.25
02:52:37|334.25
02:52:38|334.25
02:52:39|333.9
02:52:40|334.03
02:52:41|334.03
02:52:42|334.
02:52:43|334.
02:52:44|334.
02:52:45|334.
02:52:46|334.11
02:52:47|334.11
02:52:48|333.33
02:52:50|333.46
02:52:51|333.46
02:52:52|333.46
02:52:53|333.46
02:52:53|333.46
02:52:55|333.46
02:52:56|333.11
02:52:57|333.11
02:52:58|333.5
02:52:58|333.5
02:53:00|333.17
02:53:00|333.
02:53:01|333.4
02:53:03|333.4
02:53:04|333.35
02:53:05|333.37
02:53:06|333.37
02:53:07|333.37
02:53:08|333.45
02:53:09|333.5
02:53:10|333.97
02:53:11|333.97
02:53:12|334.25
02:53:13|334.23
02:53:14|333.99
02:53:15|333.99
02:53:16|334.09
02:53:18|334.09
02:53:19|334.09
02:53:20|334.09
02:53:21|334.09
02:53:21|333.73
02:53:24|333.73
02:53:24|333.73
02:53:25|333.73
02:53:26|333.73
02:53:27|333.73
02:53:28|333.73
02:53:30|333.73
02:53:31|333.63
02:53:31|333.63
02:53:33|333.63
02:53:35|333.9
02:53:35|333.9
02:53:36|333.9
02:53:37|333.9
02:53:38|333.73
02:53:39|333.73
02:53:40|333.73
02:53:42|333.73
02:53:42|333.73
02:53:43|333.56
02:53:44|333.56
02:53:45|333.73
02:53:47|333.73
02:53:48|333.73
02:53:48|333.73
02:53:49|333.73
02:53:50|333.73
02:53:51|333.73
02:53:53|333.73
02:53:53|333.73
02:53:55|333.73
02:53:56|333.73
02:53:59|333.73
02:54:00|333.77
02:54:01|333.77
02:54:01|333.77
02:54:03|333.77
02:54:04|333.77
02:54:05|333.68
02:54:06|333.68
02:54:07|333.68
02:54:07|333.68
02:54:09|333.68
02:54:11|333.68
02:54:11|333.5
02:54:12|333.5
02:54:13|333.5
02:54:15|333.5
02:54:16|333.5
02:54:17|333.5
02:54:17|333.5
02:54:18|333.14
02:54:20|333.14
02:54:22|333.14
02:54:23|333.08
02:54:24|333.08
02:54:25|333.08
02:54:26|333.08
02:54:27|333.03
02:54:28|333.03
02:54:28|333.17
02:54:29|333.14
02:54:31|333.18
02:54:33|332.89
02:54:33|332.96
02:54:34|332.96
02:54:35|332.96
02:54:36|332.8
02:54:38|332.66
02:54:39|332.66
02:54:40|332.66
02:54:42|332.66
02:54:42|332.66
02:54:44|332.66
02:54:45|332.66
02:54:45|332.66
02:54:46|332.66
02:54:47|332.66
02:54:48|332.66
02:54:49|332.88
02:54:50|332.88
02:54:51|332.88
02:54:52|332.88
02:54:53|332.88
02:54:55|332.88
02:54:55|332.88
02:54:57|332.91
02:54:58|332.91
02:54:59|332.91
02:55:00|332.91
02:55:01|332.91
02:55:02|332.9
02:55:03|332.9
02:55:05|332.9
02:55:05|332.9
02:55:06|332.9
02:55:08|332.9
02:55:09|332.9
02:55:09|332.67
02:55:11|332.67
02:55:11|332.67
02:55:12|332.67
02:55:14|332.67
02:55:15|332.67
02:55:17|332.67
02:55:18|332.67
02:55:18|332.67
02:55:20|332.67
02:55:20|332.67
02:55:21|332.77
02:55:22|332.77
02:55:24|332.74
02:55:25|332.7
02:55:26|332.7
02:55:28|332.7
02:55:28|332.7
02:55:30|332.7
02:55:32|332.75
02:55:34|332.67
02:55:35|332.67
02:55:37|332.67
02:55:37|332.63
02:55:38|332.63
02:55:40|332.67
02:55:41|332.67
02:55:41|332.67
02:55:44|332.67
02:55:44|332.67
02:55:45|332.67
02:55:46|332.67
02:55:47|332.67
02:55:48|332.67
02:55:49|332.67
02:55:51|332.67
02:55:51|332.67
02:55:52|332.77
02:55:53|333.24
02:55:54|333.24
02:55:56|333.24
02:55:56|333.24
02:55:57|333.24
02:55:58|333.24
02:55:59|333.4
02:56:00|333.4
02:56:01|333.4
02:56:02|333.54
02:56:04|333.54
02:56:06|333.62
02:56:07|333.81
02:56:07|333.77
02:56:08|333.77
02:56:09|333.77
02:56:10|333.77
02:56:11|333.77
02:56:12|333.77
02:56:14|333.77
02:56:15|333.77
02:56:16|334.08
02:56:17|334.02
02:56:18|334.02
02:56:19|334.02
02:56:20|334.02
02:56:21|334.02
02:56:22|333.87
02:56:23|333.87
02:56:24|333.77
02:56:25|333.77
02:56:26|334.09
02:56:28|334.09
02:56:28|334.09
02:56:29|334.09
02:56:31|334.09
02:56:32|334.13
02:56:33|334.13
02:56:34|334.13
02:56:35|334.14
02:56:36|334.14
02:56:38|334.13
02:56:38|334.13
02:56:40|334.13
02:56:40|334.13
02:56:41|334.13
02:56:42|334.13
02:56:43|334.13
02:56:44|334.13
02:56:45|334.13
02:56:47|334.13
02:56:48|334.13
02:56:49|334.13
02:56:50|334.13
02:56:51|334.21
02:56:51|334.09
02:56:53|334.09
02:56:54|334.09
02:56:55|334.09
02:56:56|334.09
02:56:57|334.09
02:56:58|334.09
02:56:59|334.02
02:57:00|334.02
02:57:01|334.02
02:57:02|334.02
02:57:03|334.55
02:57:04|334.59
02:57:05|334.59
02:57:06|334.68
02:57:07|334.68
02:57:08|334.82
02:57:10|334.82
02:57:10|334.82
02:57:13|334.82
02:57:13|334.82
02:57:14|334.82
02:57:15|334.82
02:57:16|334.82
02:57:18|334.82
02:57:18|334.62
02:57:19|334.62
02:57:20|334.62
02:57:21|334.72
02:57:22|334.72
02:57:24|334.72
02:57:26|334.72
02:57:26|334.72
02:57:28|334.47
02:57:29|334.47
02:57:30|334.47
02:57:31|334.47
02:57:32|334.47
02:57:33|334.47
02:57:35|334.47
02:57:35|334.47
02:57:36|334.47
02:57:37|334.47
02:57:38|334.36
02:57:39|334.42
02:57:40|334.42
02:57:41|334.09
02:57:42|334.09
02:57:43|334.09
02:57:44|334.09
02:57:45|334.09
02:57:46|334.09
02:57:48|334.38
02:57:48|334.38
02:57:50|334.38
02:57:50|334.38
02:57:52|334.38
02:57:53|334.
02:57:55|334.
02:57:55|334.
02:57:56|334.
02:57:58|334.
02:57:58|334.
02:57:59|334.
02:58:00|333.87
02:58:01|333.91
02:58:02|333.91
02:58:04|333.91
02:58:04|333.82
02:58:06|333.77
02:58:07|333.77
02:58:08|333.77
02:58:09|333.77
02:58:10|333.77
02:58:11|333.77
02:58:12|333.77
02:58:13|333.94
02:58:14|333.94
02:58:16|333.99
02:58:16|333.99
02:58:17|333.99
02:58:19|333.99
02:58:19|333.99
02:58:20|334.03
02:58:21|334.03
02:58:23|334.03
02:58:24|334.03
02:58:24|334.03
02:58:25|334.03
02:58:26|334.03
02:58:28|334.03
02:58:28|334.03
02:58:30|334.03
02:58:31|334.03
02:58:32|334.03
02:58:33|334.03
02:58:34|334.03
02:58:36|334.03
02:58:37|333.95
02:58:37|333.95
02:58:39|333.95
02:58:40|334.03
02:58:42|334.03
02:58:43|334.03
02:58:44|334.03
02:58:44|334.03
02:58:46|334.03
02:58:47|334.03
02:58:48|334.03
02:58:49|334.03
02:58:50|334.21
02:58:50|334.23
02:58:52|333.92
02:58:53|333.92
02:58:54|333.92
02:58:55|333.92
02:58:55|333.92
02:58:56|333.92
02:58:57|333.92
02:58:58|333.92
02:58:59|333.92
02:59:00|333.92
02:59:02|333.92
02:59:02|333.92
02:59:04|333.92
02:59:05|333.92
02:59:06|333.92
02:59:07|333.92
02:59:08|333.92
02:59:09|334.01
02:59:10|334.01
02:59:11|334.01
02:59:12|334.01
02:59:13|334.01
02:59:14|334.01
02:59:15|334.01
02:59:16|334.03
02:59:17|334.03
02:59:18|334.14
02:59:19|334.14
02:59:20|334.14
02:59:21|334.14
02:59:22|334.14
02:59:23|334.25
02:59:24|334.25
02:59:25|334.25
02:59:26|334.25
02:59:27|334.25
02:59:28|334.25
02:59:29|334.25
02:59:31|334.25
02:59:31|334.25
02:59:32|334.25
02:59:33|334.25
02:59:35|334.25
02:59:36|334.25
02:59:37|334.25
02:59:38|334.25
02:59:40|334.25
02:59:41|334.25
02:59:41|334.11
02:59:43|334.11
02:59:44|334.11
02:59:44|334.12
02:59:46|334.12
02:59:47|334.12
02:59:47|334.12
02:59:49|334.12
02:59:50|334.12
02:59:51|334.12
02:59:52|334.12
02:59:53|334.12
02:59:53|334.12
02:59:55|334.12
02:59:56|334.12
02:59:57|334.51
02:59:58|334.32
02:59:59|334.32
03:00:00|334.32
03:00:01|334.32
03:00:02|334.32
03:00:04|334.32
03:00:04|334.32
03:00:06|334.32
03:00:07|334.06
03:00:08|334.06
03:00:09|334.06
03:00:10|334.06
03:00:11|334.06
03:00:12|334.06
03:00:13|334.14
03:00:14|334.14
03:00:15|334.14
03:00:16|334.14
03:00:17|334.14
03:00:18|334.14
03:00:20|334.
03:00:21|334.
03:00:22|334.
03:00:23|334.
03:00:24|334.
03:00:25|334.
03:00:26|333.95
03:00:27|334.14
03:00:28|334.14
03:00:29|334.14
03:00:32|334.14
03:00:33|334.14
03:00:35|334.05
03:00:35|334.05
03:00:37|334.05
03:00:38|334.05
03:00:39|334.1
03:00:40|333.89
03:00:41|333.89
03:00:42|333.93
03:00:43|333.93
03:00:44|333.93
03:00:44|333.93
03:00:46|333.93
03:00:46|333.93
03:00:48|333.93
03:00:49|333.77
03:00:49|333.77
03:00:51|333.77
03:00:52|333.77
03:00:52|333.77
03:00:54|333.77
03:00:55|333.79
03:00:55|333.79
03:00:57|333.79
03:00:58|333.79
03:00:59|333.79
03:00:59|333.79
03:01:01|333.79
03:01:02|333.67
03:01:02|333.67
03:01:05|333.67
03:01:06|333.67
03:01:07|333.38
03:01:08|333.38
03:01:09|333.38
03:01:10|333.38
03:01:11|333.32
03:01:12|333.32
03:01:13|333.48
03:01:14|333.48
03:01:15|333.48
03:01:16|333.48
03:01:18|333.48
03:01:19|333.48
03:01:20|333.48
03:01:21|333.48
03:01:23|333.48
03:01:23|333.48
03:01:25|333.48
03:01:25|333.48
03:01:26|333.48
03:01:28|333.14
03:01:29|333.14
03:01:30|333.14
03:01:32|333.14
03:01:33|333.14
03:01:33|333.14
03:01:35|333.14
03:01:35|333.14
03:01:36|333.14
03:01:38|333.14
03:01:38|333.14
03:01:40|332.9
03:01:41|332.9
03:01:42|332.9
03:01:43|332.9
03:01:44|332.94
03:01:46|332.94
03:01:46|332.94
03:01:47|332.94
03:01:48|333.14
03:01:49|333.14
03:01:50|333.14
03:01:52|333.14
03:01:52|333.16
03:01:53|333.42
03:01:54|333.08
03:01:55|333.08
03:01:56|333.08
03:01:57|333.08
03:01:59|333.01
03:01:59|333.01
03:02:00|333.01
03:02:01|333.01
03:02:03|333.01
03:02:03|333.01
03:02:05|332.98
03:02:06|332.98
03:02:07|333.01
03:02:08|332.72
03:02:09|332.72
03:02:10|332.72
03:02:11|332.83
03:02:12|332.82
03:02:13|332.82
03:02:15|332.82
03:02:16|332.43
03:02:17|332.49
03:02:18|332.49
03:02:19|332.51
03:02:20|332.51
03:02:21|332.51
03:02:22|332.51
03:02:24|332.51
03:02:24|332.15
03:02:26|332.15
03:02:26|332.11
03:02:27|332.19
03:02:28|332.19
03:02:30|332.23
03:02:31|332.23
03:02:33|331.75
03:02:33|331.75
03:02:34|331.75
03:02:35|331.75
03:02:36|331.75
03:02:37|331.75
03:02:38|331.79
03:02:39|331.79
03:02:40|331.81
03:02:41|331.74
03:02:43|331.73
03:02:44|331.73
03:02:45|331.75
03:02:46|331.75
03:02:47|331.75
03:02:48|331.75
03:02:49|331.75
03:02:50|331.75
03:02:51|331.75
03:02:52|331.69
03:02:53|331.69
03:02:54|331.69
03:02:55|331.69
03:02:56|331.69
03:02:57|331.69
03:02:58|331.69
03:02:59|331.69
03:03:00|331.69
03:03:01|331.69
03:03:02|331.66
03:03:04|331.72
03:03:05|331.72
03:03:05|331.72
03:03:07|331.73
03:03:08|331.73
03:03:08|331.53
03:03:09|331.51
03:03:11|331.54
03:03:11|331.54
03:03:13|331.54
03:03:14|331.54
03:03:14|331.54
03:03:16|331.54
03:03:18|331.47
03:03:18|331.49
03:03:19|331.49
03:03:20|331.49
03:03:22|331.45
03:03:23|331.45
03:03:24|331.47
03:03:25|331.47
03:03:25|331.47
03:03:27|331.47
03:03:27|331.47
03:03:29|331.44
03:03:30|331.44
03:03:31|331.3
03:03:32|331.3
03:03:33|331.3
03:03:35|331.3
03:03:35|331.44
03:03:36|331.44
03:03:37|331.44
03:03:39|331.44
03:03:41|331.39
03:03:42|331.39
03:03:43|331.39
03:03:43|331.39
03:03:45|331.39
03:03:47|331.47
03:03:48|332.3
03:03:48|332.17
03:03:50|332.24
03:03:51|332.24
03:03:52|332.24
03:03:53|332.25
03:03:54|332.25
03:03:54|332.25
03:03:56|332.25
03:03:57|332.25
03:03:58|332.25
03:04:00|332.35
03:04:00|332.35
03:04:01|332.35
03:04:02|332.35
03:04:04|332.44
03:04:05|332.44
03:04:05|332.5
03:04:07|332.47
03:04:08|332.47
03:04:08|332.47
03:04:09|332.47
03:04:11|332.47
03:04:11|332.11
03:04:14|332.12
03:04:14|332.12
03:04:16|332.12
03:04:17|332.12
03:04:17|332.12
03:04:19|332.12
03:04:19|332.12
03:04:21|332.12
03:04:22|332.12
03:04:22|332.12
03:04:23|331.97
03:04:24|331.92
03:04:25|331.92
03:04:27|331.92
03:04:28|331.92
03:04:29|331.92
03:04:30|331.92
03:04:31|331.92
03:04:33|331.92
03:04:34|331.92
03:04:35|331.92
03:04:35|331.92
03:04:36|331.92
03:04:37|331.25
03:04:38|331.25
03:04:41|331.25
03:04:42|331.25
03:04:43|331.25
03:04:45|331.25
03:04:45|331.25
03:04:46|331.25
03:04:47|331.25
03:04:48|331.25
03:04:49|331.25
03:04:50|331.12
03:04:52|331.12
03:04:52|331.12
03:04:54|331.12
03:04:54|331.12
03:04:55|331.12
03:04:56|331.24
03:04:57|331.24
03:04:58|331.24
03:04:59|331.24
03:05:01|331.24
03:05:01|331.24
03:05:02|331.24
03:05:03|331.24
03:05:04|331.24
03:05:05|331.24
03:05:08|331.24
03:05:08|331.24
03:05:09|331.24
03:05:11|331.24
03:05:12|331.24
03:05:13|331.24
03:05:14|331.02
03:05:15|331.
03:05:16|331.
03:05:17|330.92
03:05:18|330.84
03:05:19|330.84
03:05:20|330.84
03:05:21|330.84
03:05:22|330.83
03:05:23|330.82
03:05:24|330.82
03:05:25|330.82
03:05:26|331.
03:05:27|331.
03:05:28|331.
03:05:29|331.
03:05:30|331.
03:05:31|331.33
03:05:32|331.33
03:05:33|331.33
03:05:34|331.25
03:05:35|331.25
03:05:36|331.25
03:05:38|331.25
03:05:38|331.25
03:05:40|331.25
03:05:41|331.25
03:05:42|331.25
03:05:43|331.25
03:05:44|331.25
03:05:45|331.25
03:05:46|331.25
03:05:47|331.25
03:05:48|331.25
03:05:49|331.25
03:05:50|331.25
03:05:51|331.56
03:05:52|331.91
03:05:53|331.81
03:05:54|331.81
03:05:55|331.62
03:05:56|331.62
03:05:57|331.62
03:05:59|332.02
03:06:01|332.02
03:06:01|331.83
03:06:03|331.83
03:06:04|331.83
03:06:06|331.83
03:06:07|331.83
03:06:08|331.65
03:06:09|331.65
03:06:10|331.65
03:06:10|331.65
03:06:12|331.65
03:06:13|331.65
03:06:14|331.65
03:06:15|331.48
03:06:16|331.54
03:06:17|331.57
03:06:18|331.57
03:06:19|331.57
03:06:19|331.57
03:06:21|331.57
03:06:22|331.57
03:06:23|331.57
03:06:23|331.57
03:06:25|331.57
03:06:26|331.57
03:06:27|331.57
03:06:28|331.57
03:06:29|331.57
03:06:30|331.57
03:06:31|331.57
03:06:32|331.57
03:06:34|331.57
03:06:34|331.57
03:06:35|331.57
03:06:37|331.57
03:06:38|331.57
03:06:39|331.57
03:06:40|331.65
03:06:41|331.65
03:06:42|331.71
03:06:43|331.71
03:06:45|331.71
03:06:46|331.71
03:06:47|331.71
03:06:48|331.71
03:06:50|331.71
03:06:51|331.71
03:06:52|331.71
03:06:54|331.71
03:06:55|331.71
03:06:55|331.71
03:06:57|331.71
03:06:58|331.71
03:06:59|331.71
03:07:00|331.71
03:07:01|331.71
03:07:02|331.71
03:07:03|331.98
03:07:04|331.98
03:07:05|331.98
03:07:06|331.98
03:07:07|331.98
03:07:08|331.98
03:07:09|331.98
03:07:10|331.99
03:07:11|331.99
03:07:12|331.98
03:07:13|331.98
03:07:14|331.98
03:07:15|331.98
03:07:16|331.91
03:07:17|331.91
03:07:18|331.98
03:07:19|331.98
03:07:20|331.98
03:07:21|331.98
03:07:22|331.38
03:07:23|331.54
03:07:24|331.54
03:07:25|331.54
03:07:26|331.54
03:07:27|331.54
03:07:28|331.54
03:07:29|331.54
03:07:30|331.54
03:07:31|331.54
03:07:32|331.54
03:07:33|331.39
03:07:34|331.39
03:07:35|331.39
03:07:36|331.44
03:07:37|331.65
03:07:39|331.65
03:07:40|331.69
03:07:41|331.76
03:07:43|331.76
03:07:44|331.65
03:07:45|331.65
03:07:46|331.65
03:07:47|331.65
03:07:48|331.76
03:07:49|331.76
03:07:50|331.76
03:07:52|331.65
03:07:53|331.63
03:07:54|331.63
03:07:55|331.63
03:07:56|331.32
03:07:57|331.32
03:07:58|331.31
03:07:59|331.62
03:08:00|331.62
03:08:02|331.63
03:08:02|331.63
03:08:03|331.63
03:08:04|331.63
03:08:05|331.63
03:08:07|331.63
03:08:07|331.63
03:08:08|331.63
03:08:09|331.63
03:08:10|331.64
03:08:12|331.96
03:08:13|331.96
03:08:14|332.12
03:08:15|332.16
03:08:16|332.16
03:08:17|332.16
03:08:18|332.16
03:08:19|332.16
03:08:20|332.16
03:08:21|332.24
03:08:22|332.24
03:08:23|332.26
03:08:24|332.26
03:08:25|331.88
03:08:26|331.88
03:08:27|331.88
03:08:28|331.88
03:08:29|331.88
03:08:30|331.88
03:08:32|331.88
03:08:33|331.85
03:08:33|331.85
03:08:34|331.05
03:08:35|330.95
03:08:36|330.95
03:08:38|330.96
03:08:39|330.96
03:08:41|330.96
03:08:42|330.96
03:08:43|330.96
03:08:44|330.96
03:08:45|330.96
03:08:47|330.72
03:08:48|330.72
03:08:49|330.72
03:08:51|330.72
03:08:51|330.7
03:08:52|330.61
03:08:54|330.61
03:08:55|330.61
03:08:56|330.61
03:08:56|330.82
03:08:57|331.04
03:08:58|331.25
03:08:59|331.25
03:09:01|331.25
03:09:02|331.25
03:09:03|331.25
03:09:05|330.84
03:09:05|330.84
03:09:07|330.62
03:09:07|330.62
03:09:09|330.62
03:09:10|330.62
03:09:12|330.
03:09:12|330.13
03:09:13|330.12
03:09:15|330.13
03:09:15|330.08
03:09:16|330.08
03:09:17|330.08
03:09:18|330.08
03:09:19|330.08
03:09:20|330.08
03:09:21|330.08
03:09:22|330.08
03:09:23|330.11
03:09:24|330.08
03:09:25|330.08
03:09:26|330.
03:09:28|330.
03:09:29|330.
03:09:29|330.
03:09:30|329.99
03:09:32|329.56
03:09:32|329.56
03:09:33|329.81
03:09:34|329.74
03:09:36|329.74
03:09:37|329.44
03:09:37|329.44
03:09:40|329.11
03:09:40|329.11
03:09:42|329.42
03:09:43|329.42
03:09:45|329.42
03:09:46|329.42
03:09:47|329.42
03:09:48|329.42
03:09:49|329.11
03:09:50|329.11
03:09:51|329.38
03:09:52|329.44
03:09:54|329.44
03:09:54|329.74
03:09:55|329.74
03:09:56|330.
03:09:57|330.
03:09:58|330.17
03:10:00|330.21
03:10:00|330.21
03:10:02|330.21
03:10:03|330.21
03:10:04|330.21
03:10:05|330.21
03:10:06|330.17
03:10:06|330.17
03:10:08|330.17
03:10:08|330.17
03:10:10|329.95
03:10:11|329.95
03:10:12|329.95
03:10:12|329.93
03:10:14|329.93
03:10:14|329.93
03:10:15|329.93
03:10:17|329.93
03:10:17|329.93
03:10:19|329.84
03:10:19|329.84
03:10:20|329.84
03:10:22|329.84
03:10:23|329.84
03:10:24|329.88
03:10:25|329.88
03:10:25|329.68
03:10:27|329.68
03:10:28|329.68
03:10:29|329.68
03:10:30|329.68
03:10:31|329.68
03:10:32|329.68
03:10:33|329.68
03:10:34|329.86
03:10:35|329.86
03:10:36|329.86
03:10:37|329.86
03:10:39|329.86
03:10:39|329.86
03:10:40|329.86
03:10:41|329.86
03:10:42|329.86
03:10:43|329.86
03:10:45|329.86
03:10:45|329.86
03:10:46|329.86
03:10:48|329.47
03:10:50|329.47
03:10:50|329.43
03:10:51|329.43
03:10:52|329.53
03:10:53|330.07
03:10:54|330.07
03:10:55|330.07
03:10:57|330.07
03:10:57|330.07
03:10:58|330.07
03:10:59|330.37
03:11:01|330.37
03:11:02|330.37
03:11:03|330.37
03:11:04|330.37
03:11:05|330.37
03:11:06|330.37
03:11:07|330.37
03:11:09|330.37
03:11:09|330.37
03:11:10|330.57
03:11:11|330.8
03:11:13|330.8
03:11:13|330.8
03:11:15|330.8
03:11:15|330.8
03:11:17|330.8
03:11:18|330.8
03:11:18|330.8
03:11:19|330.8
03:11:21|330.62
03:11:21|330.62
03:11:22|330.62
03:11:23|330.62
03:11:24|330.62
03:11:25|330.62
03:11:27|330.62
03:11:27|330.62
03:11:28|330.62
03:11:29|330.62
03:11:31|330.62
03:11:31|330.62
03:11:33|330.62
03:11:34|330.62
03:11:35|330.62
03:11:35|330.62
03:11:37|330.62
03:11:39|330.62
03:11:39|330.62
03:11:40|330.62
03:11:42|330.62
03:11:44|330.62
03:11:44|330.62
03:11:46|330.62
03:11:47|330.62
03:11:48|330.62
03:11:49|330.62
03:11:50|330.35
03:11:51|330.35
03:11:52|330.35
03:11:53|330.35
03:11:54|330.35
03:11:55|330.35
03:11:56|330.35
03:11:57|330.35
03:11:58|330.35
03:11:59|330.35
03:12:00|330.35
03:12:01|330.35
03:12:02|330.35
03:12:03|330.35
03:12:04|330.35
03:12:05|330.35
03:12:06|330.35
03:12:07|330.35
03:12:08|330.35
03:12:11|330.35
03:12:12|330.35
03:12:13|330.35
03:12:14|330.35
03:12:15|330.35
03:12:16|330.35
03:12:17|330.36
03:12:18|330.36
03:12:19|330.36
03:12:20|330.36
03:12:21|330.36
03:12:22|330.36
03:12:23|330.62
03:12:24|330.34
03:12:26|330.34
03:12:27|330.6
03:12:28|330.73
03:12:29|330.81
03:12:30|330.81
03:12:31|330.81
03:12:32|330.81
03:12:33|330.81
03:12:34|330.81
03:12:36|330.81
03:12:37|330.81
03:12:39|330.81
03:12:40|330.81
03:12:42|330.93
03:12:43|330.81
03:12:43|330.81
03:12:45|330.81
03:12:45|330.81
03:12:47|330.81
03:12:48|330.81
03:12:49|330.81
03:12:50|330.81
03:12:51|330.81
03:12:52|330.81
03:12:53|330.81
03:12:54|330.81
03:12:55|330.81
03:12:56|330.81
03:12:57|330.81
03:12:58|330.81
03:13:00|330.81
03:13:01|330.81
03:13:02|330.81
03:13:03|330.81
03:13:04|330.81
03:13:06|330.81
03:13:06|330.81
03:13:09|330.8
03:13:09|330.8
03:13:11|330.8
03:13:12|330.8
03:13:13|330.8
03:13:14|330.8
03:13:15|330.8
03:13:16|330.8
03:13:17|330.8
03:13:18|331.
03:13:19|331.44
03:13:21|331.44
03:13:21|331.44
03:13:23|331.42
03:13:23|331.42
03:13:24|331.42
03:13:26|331.42
03:13:26|331.42
03:13:27|331.33
03:13:28|331.33
03:13:30|331.17
03:13:31|331.17
03:13:32|331.17
03:13:32|331.17
03:13:34|331.17
03:13:35|331.17
03:13:36|331.17
03:13:37|331.17
03:13:38|331.17
03:13:39|331.17
03:13:40|331.24
03:13:41|331.24
03:13:42|331.24
03:13:43|331.24
03:13:44|331.29
03:13:45|331.29
03:13:46|331.29
03:13:47|331.39
03:13:48|331.39
03:13:50|331.04
03:13:50|331.04
03:13:52|331.04
03:13:54|331.04
03:13:54|331.04
03:13:56|331.04
03:13:56|331.04
03:13:57|331.04
03:13:58|331.04
03:13:59|331.05
03:14:01|331.05
03:14:02|331.05
03:14:02|331.05
03:14:04|331.11
03:14:05|331.11
03:14:06|331.11
03:14:07|331.11
03:14:07|331.11
03:14:09|331.11
03:14:10|331.11
03:14:11|331.11
03:14:12|331.19
03:14:13|331.19
03:14:14|331.25
03:14:15|331.22
03:14:16|331.22
03:14:17|331.22
03:14:18|331.22
03:14:18|331.22
03:14:20|331.22
03:14:21|331.22
03:14:22|331.22
03:14:23|331.22
03:14:23|331.22
03:14:25|331.3
03:14:27|331.22
03:14:27|331.22
03:14:28|331.22
03:14:29|331.22
03:14:30|331.22
03:14:31|331.22
03:14:32|331.22
03:14:33|331.22
03:14:34|331.22
03:14:35|331.22
03:14:37|331.22
03:14:38|331.22
03:14:39|331.22
03:14:39|331.22
03:14:42|331.32
03:14:42|331.32
03:14:44|331.32
03:14:46|331.4
03:14:46|331.45
03:14:47|331.45
03:14:49|331.45
03:14:50|331.45
03:14:50|331.45
03:14:51|331.45
03:14:53|331.45
03:14:54|331.45
03:14:55|331.45
03:14:55|331.45
03:14:56|331.45
03:14:57|331.45
03:14:59|331.45
03:15:00|331.45
03:15:01|331.45
03:15:02|331.5
03:15:03|331.5
03:15:03|331.5
03:15:06|331.5
03:15:06|331.5
03:15:08|331.5
03:15:10|331.5
03:15:10|331.5
03:15:11|331.5
03:15:12|331.6
03:15:13|331.6
03:15:14|331.6
03:15:15|331.6
03:15:16|331.6
03:15:17|331.45
03:15:18|331.45
03:15:19|331.45
03:15:20|331.45
03:15:22|331.45
03:15:22|331.45
03:15:23|331.45
03:15:24|331.45
03:15:25|331.45
03:15:26|331.45
03:15:28|331.45
03:15:29|331.45
03:15:30|331.45
03:15:31|331.45
03:15:32|331.45
03:15:33|331.45
03:15:34|331.45
03:15:35|331.45
03:15:36|331.45
03:15:37|331.45
03:15:38|331.45
03:15:39|331.45
03:15:40|331.45
03:15:41|331.45
03:15:43|331.45
03:15:43|331.45
03:15:45|331.45
03:15:46|331.45
03:15:48|331.33
03:15:48|331.33
03:15:50|331.33
03:15:51|331.33
03:15:52|331.33
03:15:53|331.33
03:15:55|331.33
03:15:55|331.33
03:15:56|331.33
03:15:57|331.33
03:15:58|331.33
03:15:59|331.33
03:16:00|331.33
03:16:01|331.33
03:16:02|331.1
03:16:03|331.1
03:16:04|331.07
03:16:06|331.06
03:16:07|331.06
03:16:08|331.06
03:16:10|330.98
03:16:10|330.81
03:16:11|330.84
03:16:12|330.84
03:16:13|330.84
03:16:14|330.85
03:16:15|330.85
03:16:17|330.85
03:16:17|330.51
03:16:18|330.47
03:16:19|330.47
03:16:21|330.47
03:16:22|330.47
03:16:23|330.34
03:16:24|330.31
03:16:25|330.3
03:16:27|330.3
03:16:28|330.3
03:16:29|330.3
03:16:31|330.3
03:16:31|330.3
03:16:32|330.3
03:16:33|330.3
03:16:34|330.32
03:16:35|330.31
03:16:36|330.31
03:16:37|330.31
03:16:38|330.31
03:16:39|330.31
03:16:40|330.3
03:16:41|330.3
03:16:43|330.3
03:16:45|330.33
03:16:45|330.33
03:16:46|330.33
03:16:48|330.47
03:16:49|330.47
03:16:51|330.47
03:16:52|330.45
03:16:53|330.37
03:16:54|330.47
03:16:54|330.47
03:16:56|330.47
03:16:57|330.47
03:16:58|330.47
03:16:59|330.47
03:17:00|330.47
03:17:00|330.47
03:17:02|330.47
03:17:02|330.47
03:17:03|330.47
03:17:05|330.47
03:17:06|330.47
03:17:07|330.79
03:17:08|330.52
03:17:10|330.52
03:17:11|330.47
03:17:12|330.47
03:17:12|330.47
03:17:14|330.47
03:17:15|330.47
03:17:16|330.47
03:17:17|330.47
03:17:18|330.47
03:17:19|330.47
03:17:20|330.47
03:17:21|330.47
03:17:22|330.47
03:17:23|330.47
03:17:24|330.47
03:17:25|330.47
03:17:26|330.52
03:17:27|330.47
03:17:28|330.47
03:17:29|330.47
03:17:30|330.47
03:17:31|330.47
03:17:32|330.47
03:17:33|330.47
03:17:34|330.47
03:17:35|330.47
03:17:36|330.47
03:17:37|330.47
03:17:38|330.47
03:17:39|330.47
03:17:40|330.47
03:17:41|330.47
03:17:42|330.47
03:17:43|330.47
03:17:45|330.47
03:17:45|330.47
03:17:46|330.47
03:17:48|330.56
03:17:49|330.73
03:17:50|330.73
03:17:51|330.73
03:17:52|330.73
03:17:53|330.73
03:17:54|330.73
03:17:55|330.73
03:17:56|330.73
03:17:57|330.73
03:17:58|330.73
03:17:59|330.73
03:18:00|330.73
03:18:01|330.73
03:18:02|330.73
03:18:04|330.73
03:18:04|330.73
03:18:06|330.73
03:18:07|330.73
03:18:07|330.73
03:18:09|330.73
03:18:10|330.73
03:18:11|330.73
03:18:13|330.73
03:18:13|330.73
03:18:14|330.73
03:18:15|330.73
03:18:16|330.74
03:18:17|330.74
03:18:18|330.74
03:18:19|330.74
03:18:20|330.74
03:18:21|330.73
03:18:22|330.73
03:18:23|330.73
03:18:25|330.73
03:18:25|330.73
03:18:26|330.71
03:18:27|330.71
03:18:28|330.71
03:18:30|330.71
03:18:30|330.71
03:18:31|330.71
03:18:32|330.71
03:18:33|330.71
03:18:34|330.71
03:18:35|330.71
03:18:36|330.71
03:18:37|330.71
03:18:38|330.71
03:18:39|330.85
03:18:41|330.85
03:18:41|330.71
03:18:42|330.71
03:18:43|330.71
03:18:45|330.71
03:18:47|330.85
03:18:47|330.85
03:18:49|330.85
03:18:51|330.85
03:18:51|330.85
03:18:52|330.85
03:18:54|330.85
03:18:55|330.85
03:18:56|330.85
03:18:57|330.85
03:18:58|330.85
03:18:59|330.85
03:19:00|330.8
03:19:01|330.8
03:19:01|330.8
03:19:04|330.74
03:19:05|330.74
03:19:05|330.74
03:19:07|330.74
03:19:08|330.74
03:19:09|330.72
03:19:10|330.72
03:19:11|330.72
03:19:12|330.72
03:19:13|330.72
03:19:14|330.72
03:19:15|330.72
03:19:16|330.72
03:19:17|330.71
03:19:18|330.71
03:19:19|330.64
03:19:20|330.72
03:19:21|330.72
03:19:22|330.72
03:19:23|330.72
03:19:24|330.72
03:19:25|330.72
03:19:26|330.72
03:19:27|330.72
03:19:28|330.72
03:19:29|330.72
03:19:30|330.72
03:19:31|330.72
03:19:32|330.72
03:19:33|330.72
03:19:34|330.72
03:19:35|330.72
03:19:36|330.72
03:19:37|330.72
03:19:38|330.72
03:19:39|330.72
03:19:40|330.72
03:19:41|330.72
03:19:42|330.72
03:19:43|330.72
03:19:44|330.72
03:19:45|330.72
03:19:47|330.72
03:19:48|330.72
03:19:49|330.72
03:19:50|330.72
03:19:51|330.72
03:19:52|330.72
03:19:53|330.72
03:19:54|330.72
03:19:55|330.64
03:19:57|330.64
03:19:58|330.64
03:19:59|330.64
03:19:59|330.64
03:20:01|330.45
03:20:03|330.33
03:20:04|330.33
03:20:04|330.33
03:20:07|330.33
03:20:09|330.33
03:20:09|330.33
03:20:10|330.33
03:20:11|330.33
03:20:12|330.33
03:20:14|330.33
03:20:14|330.33
03:20:16|330.33
03:20:17|330.33
03:20:18|330.33
03:20:19|330.33
03:20:19|330.33
03:20:21|330.33
03:20:22|330.33
03:20:23|330.33
03:20:24|330.33
03:20:24|330.33
03:20:26|330.33
03:20:27|330.33
03:20:28|330.27
03:20:29|330.27
03:20:30|330.27
03:20:31|330.27
03:20:32|330.27
03:20:33|330.27
03:20:34|330.27
03:20:35|330.27
03:20:36|330.27
03:20:37|330.27
03:20:38|330.27
03:20:39|330.27
03:20:40|330.27
03:20:41|330.27
03:20:42|330.27
03:20:43|330.27
03:20:44|330.27
03:20:45|330.15
03:20:46|330.15
03:20:48|330.11
03:20:49|330.1
03:20:50|330.03
03:20:50|330.02
03:20:52|330.02
03:20:53|330.02
03:20:54|330.02
03:20:56|330.03
03:20:57|330.03
03:20:58|330.03
03:20:59|330.03
03:21:00|330.03
03:21:01|330.03
03:21:02|330.2
03:21:03|330.2
03:21:04|330.07
03:21:05|330.07
03:21:06|330.07
03:21:07|330.07
03:21:08|330.07
03:21:09|330.07
03:21:10|330.
03:21:11|330.
03:21:13|330.
03:21:14|330.2
03:21:14|330.2
03:21:16|330.2
03:21:17|330.2
03:21:18|330.19
03:21:19|330.19
03:21:20|330.19
03:21:21|330.19
03:21:22|330.19
03:21:23|330.19
03:21:24|330.19
03:21:26|330.19
03:21:26|330.19
03:21:28|330.19
03:21:28|330.19
03:21:29|330.19
03:21:30|330.19
03:21:31|330.19
03:21:33|330.19
03:21:33|330.19
03:21:34|330.19
03:21:35|330.19
03:21:36|330.19
03:21:37|330.19
03:21:39|330.2
03:21:39|330.2
03:21:41|330.2
03:21:42|330.2
03:21:43|330.2
03:21:44|330.39
03:21:45|330.41
03:21:47|330.41
03:21:47|330.64
03:21:48|330.64
03:21:50|330.64
03:21:51|330.64
03:21:52|330.64
03:21:53|330.64
03:21:54|330.64
03:21:55|330.64
03:21:57|330.64
03:21:57|330.64
03:21:58|330.64
03:21:59|330.64
03:22:00|330.64
03:22:01|330.64
03:22:02|330.64
03:22:04|330.64
03:22:04|330.64
03:22:06|330.64
03:22:07|330.65
03:22:08|330.52
03:22:09|330.52
03:22:09|330.52
03:22:11|330.52
03:22:12|330.52
03:22:13|330.52
03:22:14|330.52
03:22:15|330.52
03:22:16|330.52
03:22:18|330.52
03:22:18|330.52
03:22:20|330.52
03:22:20|330.52
03:22:21|330.52
03:22:23|330.52
03:22:23|330.52
03:22:25|330.52
03:22:26|330.52
03:22:26|330.52
03:22:27|330.52
03:22:29|330.52
03:22:30|330.52
03:22:31|330.52
03:22:31|330.52
03:22:33|330.52
03:22:33|330.52
03:22:34|330.52
03:22:35|330.52
03:22:37|330.52
03:22:37|330.52
03:22:39|330.52
03:22:40|330.52
03:22:40|330.52
03:22:42|330.52
03:22:42|330.52
03:22:44|330.52
03:22:45|330.94
03:22:45|330.59
03:22:47|330.59
03:22:47|330.59
03:22:49|330.59
03:22:49|330.59
03:22:52|330.59
03:22:53|330.59
03:22:53|330.59
03:22:55|330.59
03:22:56|330.63
03:22:57|330.57
03:22:58|330.57
03:22:59|330.64
03:22:59|330.64
03:23:00|330.66
03:23:03|330.78
03:23:04|330.75
03:23:05|330.75
03:23:05|330.75
03:23:07|330.75
03:23:08|330.75
03:23:09|330.67
03:23:10|330.67
03:23:11|330.67
03:23:11|330.67
03:23:13|330.6
03:23:14|330.65
03:23:15|330.65
03:23:16|330.65
03:23:17|330.65
03:23:18|330.73
03:23:19|330.73
03:23:20|330.78
03:23:21|330.78
03:23:22|330.62
03:23:23|330.62
03:23:24|330.6
03:23:25|330.52
03:23:26|330.52
03:23:27|330.5
03:23:28|330.5
03:23:30|330.44
03:23:30|330.44
03:23:31|330.38
03:23:32|330.38
03:23:33|330.38
03:23:34|330.38
03:23:35|330.38
03:23:36|330.46
03:23:37|330.63
03:23:38|330.63
03:23:39|330.63
03:23:40|330.63
03:23:41|330.63
03:23:42|330.63
03:23:43|330.63
03:23:44|330.63
03:23:45|330.63
03:23:46|330.63
03:23:47|330.63
03:23:48|330.63
03:23:49|330.63
03:23:50|330.63
03:23:52|330.63
03:23:54|330.57
03:23:54|330.57
03:23:56|330.57
03:23:56|330.57
03:23:57|330.57
03:23:59|330.57
03:24:00|330.57
03:24:02|330.57
03:24:02|330.57
03:24:03|330.57
03:24:05|330.57
03:24:06|330.57
03:24:07|330.57
03:24:08|330.57
03:24:09|330.57
03:24:10|330.57
03:24:11|330.57
03:24:12|330.57
03:24:13|330.57
03:24:14|330.57
03:24:15|330.57
03:24:16|330.57
03:24:17|330.37
03:24:19|330.37
03:24:19|330.3
03:24:20|330.3
03:24:21|330.3
03:24:22|330.28
03:24:23|330.28
03:24:25|330.2
03:24:26|330.2
03:24:27|330.2
03:24:29|330.2
03:24:29|330.2
03:24:30|330.2
03:24:32|330.2
03:24:32|330.2
03:24:34|330.2
03:24:34|330.16
03:24:37|330.16
03:24:37|330.2
03:24:38|330.2
03:24:39|330.2
03:24:40|330.2
03:24:41|330.06
03:24:42|330.06
03:24:43|330.06
03:24:44|330.06
03:24:45|330.06
03:24:46|330.06
03:24:47|330.06
03:24:48|330.06
03:24:49|330.06
03:24:50|330.06
03:24:51|330.06
03:24:52|330.15
03:24:53|330.
03:24:54|329.6
03:24:56|329.61
03:24:57|329.62
03:24:58|329.6
03:24:59|329.46
03:25:00|329.46
03:25:00|329.66
03:25:02|329.66
03:25:02|329.66
03:25:04|329.66
03:25:06|329.66
03:25:06|329.66
03:25:07|329.66
03:25:08|329.66
03:25:10|329.66
03:25:10|329.66
03:25:12|329.81
03:25:13|329.81
03:25:13|329.81
03:25:15|329.81
03:25:17|329.79
03:25:17|329.79
03:25:19|329.2
03:25:20|329.2
03:25:20|329.2
03:25:21|329.2
03:25:23|329.2
03:25:24|329.2
03:25:25|329.2
03:25:26|329.2
03:25:27|329.4
03:25:27|329.34
03:25:29|329.28
03:25:30|329.28
03:25:31|329.28
03:25:33|329.28
03:25:33|329.28
03:25:34|329.28
03:25:36|329.28
03:25:37|329.28
03:25:38|329.28
03:25:39|329.28
03:25:41|328.98
03:25:41|328.98
03:25:42|328.98
03:25:43|328.98
03:25:44|328.98
03:25:45|328.54
03:25:46|328.54
03:25:47|328.54
03:25:48|328.47
03:25:49|328.65
03:25:50|328.65
03:25:51|328.65
03:25:52|328.65
03:25:54|328.99
03:25:55|328.38
03:25:56|328.33
03:25:57|328.55
03:25:58|328.4
03:25:59|328.4
03:26:00|328.44
03:26:01|328.44
03:26:02|328.42
03:26:03|328.18
03:26:04|328.37
03:26:05|328.37
03:26:07|328.37
03:26:08|328.37
03:26:08|328.37
03:26:09|328.37
03:26:10|328.37
03:26:12|328.4
03:26:12|328.4
03:26:13|328.93
03:26:14|328.93
03:26:15|328.93
03:26:16|328.93
03:26:17|328.93
03:26:19|328.93
03:26:19|328.93
03:26:20|328.93
03:26:22|328.93
03:26:22|329.15
03:26:23|329.15
03:26:24|329.15
03:26:25|329.15
03:26:26|329.15
03:26:27|329.15
03:26:28|329.15
03:26:29|329.15
03:26:30|329.15
03:26:31|329.15
03:26:32|329.44
03:26:35|328.64
03:26:35|328.64
03:26:36|328.64
03:26:37|329.12
03:26:38|329.12
03:26:39|329.12
03:26:40|329.12
03:26:41|329.12
03:26:42|328.84
03:26:43|328.98
03:26:44|328.98
03:26:45|328.88
03:26:46|328.88
03:26:48|328.88
03:26:48|328.88
03:26:49|328.86
03:26:50|328.86
03:26:51|328.86
03:26:52|328.86
03:26:53|328.86
03:26:55|328.86
03:26:57|328.86
03:26:58|328.86
03:26:58|328.86
03:27:00|328.86
03:27:01|328.86
03:27:01|328.86
03:27:02|328.86
03:27:03|328.86
03:27:05|328.86
03:27:07|328.86
03:27:08|328.86
03:27:09|328.86
03:27:09|328.86
03:27:10|328.86
03:27:11|328.86
03:27:13|328.86
03:27:14|328.86
03:27:14|329.2
03:27:16|329.2
03:27:17|329.2
03:27:18|329.2
03:27:19|329.34
03:27:19|329.34
03:27:21|329.34
03:27:22|329.34
03:27:22|329.34
03:27:24|329.34
03:27:26|329.34
03:27:26|329.34
03:27:27|329.46
03:27:28|329.34
03:27:29|329.34
03:27:30|329.34
03:27:31|329.34
03:27:32|329.34
03:27:33|329.34
03:27:34|329.34
03:27:35|329.34
03:27:36|329.34
03:27:37|329.34
03:27:38|329.34
03:27:40|329.34
03:27:41|329.34
03:27:42|329.34
03:27:43|329.34
03:27:45|329.34
03:27:46|329.34
03:27:47|329.34
03:27:47|329.34
03:27:49|329.34
03:27:49|329.34
03:27:50|329.34
03:27:52|329.34
03:27:54|329.3
03:27:54|329.31
03:27:56|329.31
03:27:58|329.31
03:27:58|329.31
03:27:59|329.31
03:28:00|329.31
03:28:01|329.31
03:28:02|329.31
03:28:03|329.31
03:28:04|329.31
03:28:05|329.31
03:28:06|329.31
03:28:07|329.31
03:28:08|329.31
03:28:10|329.31
03:28:10|329.31
03:28:12|329.31
03:28:13|329.31
03:28:14|329.31
03:28:15|329.3
03:28:15|329.3
03:28:16|329.3
03:28:18|329.3
03:28:18|329.3
03:28:20|329.3
03:28:21|329.3
03:28:22|329.34
03:28:22|329.34
03:28:24|329.34
03:28:24|329.34
03:28:26|329.34
03:28:26|329.15
03:28:28|329.15
03:28:28|329.15
03:28:29|329.15
03:28:31|329.15
03:28:32|329.15
03:28:33|329.15
03:28:34|329.15
03:28:34|329.15
03:28:36|329.15
03:28:38|329.15
03:28:38|329.15
03:28:39|329.15
03:28:40|329.15
03:28:41|329.15
03:28:42|329.28
03:28:44|329.28
03:28:44|329.28
03:28:45|329.34
03:28:46|329.34
03:28:47|329.38
03:28:48|329.38
03:28:49|329.38
03:28:50|329.36
03:28:51|329.36
03:28:52|329.36
03:28:53|329.36
03:28:54|329.29
03:28:55|329.29
03:28:56|329.15
03:28:57|329.15
03:28:58|329.15
03:28:59|329.15
03:29:02|329.15
03:29:03|329.15
03:29:05|329.48
03:29:06|329.57
03:29:07|329.57
03:29:07|329.57
03:29:09|329.57
03:29:10|329.57
03:29:11|329.57
03:29:12|329.67
03:29:13|329.67
03:29:14|329.57
03:29:15|329.57
03:29:16|329.57
03:29:17|329.57
03:29:17|329.57
03:29:18|329.57
03:29:20|329.48
03:29:20|329.48
03:29:22|329.48
03:29:23|329.48
03:29:24|329.41
03:29:25|329.41
03:29:26|329.41
03:29:28|329.41
03:29:28|329.41
03:29:29|329.41
03:29:30|329.41
03:29:31|329.41
03:29:32|329.41
03:29:33|329.41
03:29:34|329.41
03:29:35|329.41
03:29:36|329.41
03:29:37|329.41
03:29:38|329.41
03:29:39|329.41
03:29:40|329.41
03:29:41|329.41
03:29:42|329.41
03:29:43|329.41
03:29:44|329.41
03:29:45|329.76
03:29:46|329.76
03:29:47|329.76
03:29:48|329.76
03:29:49|329.76
03:29:50|329.81
03:29:51|329.89
03:29:52|329.89
03:29:53|329.89
03:29:54|329.89
03:29:56|329.92
03:29:58|329.92
03:29:59|329.92
03:30:00|329.8
03:30:02|329.8
03:30:02|329.8
03:30:04|329.42
03:30:06|329.42
03:30:07|329.42
03:30:08|329.42
03:30:09|329.42
03:30:10|329.38
03:30:10|329.38
03:30:12|329.38
03:30:13|329.38
03:30:14|329.38
03:30:16|329.38
03:30:16|329.38
03:30:17|329.38
03:30:18|329.38
03:30:19|329.38
03:30:20|329.38
03:30:21|329.38
03:30:22|329.38
03:30:23|329.38
03:30:24|329.38
03:30:25|329.38
03:30:26|329.38
03:30:27|329.38
03:30:28|329.38
03:30:29|329.38
03:30:30|329.38
03:30:31|329.38
03:30:33|329.38
03:30:34|329.4
03:30:35|329.39
03:30:35|329.39
03:30:36|329.39
03:30:38|329.39
03:30:39|329.41
03:30:40|329.42
03:30:41|329.42
03:30:43|329.42
03:30:43|329.42
03:30:44|329.42
03:30:45|329.42
03:30:46|329.5
03:30:47|329.5
03:30:48|329.5
03:30:49|329.5
03:30:50|329.5
03:30:51|329.5
03:30:52|329.5
03:30:53|329.5
03:30:54|329.5
03:30:56|329.5
03:30:58|329.74
03:30:59|329.74
03:31:01|329.74
03:31:01|329.74
03:31:03|329.74
03:31:05|329.74
03:31:06|329.74
03:31:06|329.74
03:31:08|329.74
03:31:09|329.74
03:31:11|329.61
03:31:11|329.61
03:31:12|329.61
03:31:13|329.61
03:31:14|329.61
03:31:16|329.61
03:31:17|329.61
03:31:17|329.63
03:31:19|329.63
03:31:20|329.71
03:31:21|329.71
03:31:21|329.71
03:31:23|329.71
03:31:24|329.71
03:31:24|329.71
03:31:26|329.71
03:31:27|329.55
03:31:28|329.6
03:31:29|329.6
03:31:29|329.6
03:31:30|329.6
03:31:32|329.6
03:31:32|329.6
03:31:34|329.6
03:31:35|329.51
03:31:36|329.55
03:31:37|329.55
03:31:37|329.83
03:31:39|329.78
03:31:40|329.87
03:31:40|329.87
03:31:42|329.87
03:31:43|329.87
03:31:44|329.87
03:31:45|329.96
03:31:46|329.96
03:31:47|329.96
03:31:48|329.96
03:31:49|329.96
03:31:50|329.96
03:31:50|329.74
03:31:53|329.74
03:31:53|329.74
03:31:54|329.66
03:31:55|329.66
03:31:56|329.66
03:31:58|329.66
03:32:00|329.66
03:32:00|329.66
03:32:02|329.61
03:32:03|329.61
03:32:04|329.61
03:32:04|329.61
03:32:06|329.61
03:32:07|329.71
03:32:08|329.71
03:32:09|329.71
03:32:10|329.62
03:32:11|329.62
03:32:12|329.62
03:32:13|329.62
03:32:14|329.62
03:32:15|329.52
03:32:16|329.38
03:32:17|329.38
03:32:18|329.44
03:32:19|329.44
03:32:20|329.44
03:32:22|329.3
03:32:22|329.3
03:32:23|329.3
03:32:24|329.3
03:32:25|329.3
03:32:26|328.91
03:32:27|328.91
03:32:29|328.91
03:32:30|328.91
03:32:30|328.91
03:32:32|328.93
03:32:33|328.93
03:32:33|328.93
03:32:36|328.93
03:32:36|328.93
03:32:37|328.93
03:32:39|328.86
03:32:41|328.88
03:32:42|328.88
03:32:43|328.88
03:32:44|329.17
03:32:45|329.17
03:32:46|329.17
03:32:47|329.17
03:32:48|329.17
03:32:49|329.17
03:32:50|329.17
03:32:51|329.17
03:32:53|329.17
03:32:53|329.17
03:32:54|329.17
03:32:55|329.17
03:32:56|329.17
03:32:57|329.17
03:32:59|329.17
03:33:01|329.17
03:33:01|329.17
03:33:02|329.06
03:33:03|329.06
03:33:05|329.06
03:33:06|329.06
03:33:07|329.06
03:33:08|329.16
03:33:09|329.16
03:33:10|329.16
03:33:11|329.16
03:33:12|329.16
03:33:13|329.16
03:33:14|329.16
03:33:16|329.16
03:33:17|329.16
03:33:18|329.16
03:33:19|329.21
03:33:20|329.21
03:33:21|329.21
03:33:22|329.36
03:33:23|329.36
03:33:24|329.36
03:33:25|329.36
03:33:27|329.36
03:33:27|329.36
03:33:28|329.36
03:33:29|329.36
03:33:30|329.36
03:33:31|329.36
03:33:32|329.38
03:33:33|329.38
03:33:34|329.38
03:33:35|329.38
03:33:36|329.38
03:33:37|329.38
03:33:38|329.38
03:33:39|329.38
03:33:40|329.38
03:33:41|329.38
03:33:42|329.38
03:33:43|329.38
03:33:44|329.38
03:33:45|329.38
03:33:46|329.38
03:33:47|329.38
03:33:48|331.28
03:33:50|330.95
03:33:50|330.95
03:33:51|330.96
03:33:52|330.96
03:33:53|330.93
03:33:54|330.89
03:33:55|330.88
03:33:56|330.85
03:33:57|330.85
03:33:58|330.85
03:33:59|330.85
03:34:01|331.06
03:34:02|331.06
03:34:04|331.06
03:34:04|331.06
03:34:05|331.06
03:34:07|331.06
03:34:08|330.97
03:34:09|330.82
03:34:10|330.82
03:34:11|330.82
03:34:12|330.82
03:34:13|330.82
03:34:14|330.82
03:34:15|330.82
03:34:16|330.82
03:34:18|330.82
03:34:18|330.82
03:34:20|330.82
03:34:20|330.82
03:34:21|330.82
03:34:23|330.82
03:34:24|330.82
03:34:24|330.82
03:34:25|330.82
03:34:27|330.82
03:34:27|330.82
03:34:29|330.82
03:34:29|330.82
03:34:31|330.82
03:34:32|330.82
03:34:33|330.82
03:34:34|330.82
03:34:35|330.82
03:34:36|331.59
03:34:37|331.61
03:34:38|331.41
03:34:39|331.41
03:34:40|331.41
03:34:41|331.41
03:34:43|331.43
03:34:43|331.39
03:34:44|331.39
03:34:45|331.32
03:34:46|331.32
03:34:47|331.46
03:34:49|331.46
03:34:50|331.46
03:34:50|331.46
03:34:51|331.46
03:34:53|331.6
03:34:53|331.89
03:34:54|332.13
03:34:56|332.13
03:34:56|332.13
03:34:57|332.13
03:34:58|332.13
03:34:59|332.13
03:35:02|332.13
03:35:02|332.13
03:35:03|332.13
03:35:05|332.13
03:35:06|332.
03:35:07|332.
03:35:08|332.
03:35:08|332.
03:35:09|331.84
03:35:12|331.94
03:35:12|331.94
03:35:13|331.94
03:35:14|331.94
03:35:15|331.64
03:35:16|331.64
03:35:18|331.33
03:35:18|331.33
03:35:20|331.13
03:35:20|331.13
03:35:22|331.13
03:35:23|331.13
03:35:24|331.13
03:35:25|331.13
03:35:26|331.13
03:35:27|331.13
03:35:28|331.13
03:35:29|331.13
03:35:30|331.13
03:35:31|331.13
03:35:32|331.13
03:35:33|331.13
03:35:34|331.13
03:35:36|331.13
03:35:37|331.13
03:35:38|331.13
03:35:39|331.13
03:35:39|331.13
03:35:40|331.13
03:35:42|331.13
03:35:42|331.13
03:35:44|331.13
03:35:44|331.13
03:35:46|331.13
03:35:46|331.13
03:35:47|331.13
03:35:49|331.31
03:35:49|331.31
03:35:50|331.31
03:35:51|331.31
03:35:52|331.31
03:35:54|331.31
03:35:54|331.31
03:35:55|331.31
03:35:56|331.25
03:35:57|331.25
03:35:58|331.25
03:35:59|331.25
03:36:01|331.25
03:36:02|331.25
03:36:03|331.23
03:36:04|331.23
03:36:05|331.23
03:36:06|331.23
03:36:08|331.23
03:36:09|331.23
03:36:10|331.23
03:36:11|331.23
03:36:11|331.23
03:36:12|331.23
03:36:13|331.23
03:36:15|331.23
03:36:18|331.25
03:36:18|331.25
03:36:19|331.25
03:36:21|331.25
03:36:21|331.25
03:36:22|331.25
03:36:23|331.25
03:36:25|331.25
03:36:25|331.37
03:36:27|331.37
03:36:28|331.37
03:36:29|331.37
03:36:31|331.36
03:36:31|331.36
03:36:32|331.36
03:36:33|331.36
03:36:34|331.36
03:36:36|331.36
03:36:37|331.36
03:36:38|331.61
03:36:38|331.61
03:36:40|331.61
03:36:41|331.61
03:36:41|331.61
03:36:44|331.61
03:36:45|331.61
03:36:46|331.61
03:36:47|331.61
03:36:48|331.61
03:36:49|331.61
03:36:50|331.61
03:36:51|331.61
03:36:52|331.61
03:36:53|331.61
03:36:54|331.61
03:36:55|331.61
03:36:56|331.61
03:36:57|331.61
03:36:58|331.61
03:36:59|331.61
03:37:00|331.61
03:37:01|331.61
03:37:02|331.61
03:37:04|331.61
03:37:05|331.61
03:37:06|331.61
03:37:07|331.61
03:37:08|331.61
03:37:09|331.61
03:37:10|331.61
03:37:10|331.61
03:37:12|332.13
03:37:12|332.13
03:37:15|332.13
03:37:15|332.13
03:37:17|332.07
03:37:18|332.07
03:37:19|331.93
03:37:21|331.93
03:37:21|331.93
03:37:23|331.93
03:37:23|331.93
03:37:25|331.93
03:37:26|331.79
03:37:27|331.79
03:37:28|331.79
03:37:29|331.79
03:37:30|331.79
03:37:30|331.79
03:37:33|331.79
03:37:33|331.79
03:37:34|331.79
03:37:36|332.02
03:37:37|332.02
03:37:39|332.02
03:37:39|332.02
03:37:40|332.02
03:37:41|332.02
03:37:42|332.02
03:37:43|332.02
03:37:45|331.86
03:37:46|331.86
03:37:47|331.86
03:37:49|331.86
03:37:50|331.86
03:37:50|331.86
03:37:52|331.86
03:37:52|331.86
03:37:53|331.86
03:37:55|332.
03:37:56|332.
03:37:56|332.
03:37:58|332.
03:37:59|332.
03:38:00|332.
03:38:01|332.
03:38:03|332.
03:38:04|332.
03:38:06|332.
03:38:06|332.
03:38:08|332.
03:38:09|332.
03:38:11|332.
03:38:12|332.
03:38:13|332.
03:38:14|332.
03:38:15|332.
03:38:17|331.93
03:38:18|331.86
03:38:20|331.86
03:38:20|331.86
03:38:21|331.86
03:38:22|331.86
03:38:23|331.86
03:38:24|331.86
03:38:26|331.86
03:38:26|331.86
03:38:27|331.86
03:38:28|331.86
03:38:29|331.86
03:38:30|331.86
03:38:31|331.86
03:38:32|331.86
03:38:33|331.86
03:38:34|331.86
03:38:35|331.86
03:38:36|331.86
03:38:37|331.86
03:38:38|331.87
03:38:39|331.87
03:38:40|331.87
03:38:41|331.87
03:38:42|331.87
03:38:43|331.93
03:38:44|331.93
03:38:46|331.92
03:38:47|331.92
03:38:48|331.92
03:38:49|331.92
03:38:50|331.92
03:38:51|331.94
03:38:51|331.94
03:38:53|331.94
03:38:53|331.94
03:38:54|331.94
03:38:55|331.94
03:38:56|332.06
03:38:58|332.11
03:38:59|332.11
03:39:00|332.11
03:39:02|332.01
03:39:02|332.08
03:39:04|332.34
03:39:06|332.34
03:39:06|332.34
03:39:08|332.34
03:39:08|332.34
03:39:09|332.34
03:39:10|332.34
03:39:12|332.34
03:39:13|332.34
03:39:14|332.34
03:39:15|332.3
03:39:15|332.3
03:39:17|331.97
03:39:18|332.22
03:39:18|332.36
03:39:20|332.36
03:39:21|332.42
03:39:22|332.42
03:39:23|332.44
03:39:24|332.39
03:39:25|332.39
03:39:26|332.39
03:39:27|332.39
03:39:28|332.39
03:39:30|332.5
03:39:30|332.5
03:39:31|332.5
03:39:33|332.5
03:39:33|332.5
03:39:34|332.5
03:39:36|332.5
03:39:37|332.5
03:39:38|332.5
03:39:39|332.59
03:39:40|332.59
03:39:42|333.
03:39:43|333.
03:39:44|333.
03:39:46|333.06
03:39:47|333.06
03:39:47|333.06
03:39:48|333.06
03:39:50|333.11
03:39:50|333.11
03:39:51|333.11
03:39:52|333.15
03:39:54|333.19
03:39:55|333.19
03:39:55|334.86
03:39:56|334.26
03:39:57|334.26
03:39:58|334.01
03:40:00|333.9
03:40:00|333.9
03:40:02|333.9
03:40:03|333.9
03:40:05|333.9
03:40:05|334.03
03:40:07|334.03
03:40:09|334.14
03:40:09|333.88
03:40:11|333.88
03:40:13|333.88
03:40:14|333.91
03:40:15|333.91
03:40:17|333.91
03:40:18|333.55
03:40:19|333.46
03:40:20|333.46
03:40:21|333.46
03:40:22|333.46
03:40:23|333.46
03:40:24|333.46
03:40:25|333.46
03:40:26|333.61
03:40:27|333.49
03:40:28|333.49
03:40:29|333.49
03:40:30|333.49
03:40:31|333.49
03:40:32|333.49
03:40:34|333.49
03:40:35|333.49
03:40:36|333.65
03:40:37|333.65
03:40:38|333.65
03:40:39|333.52
03:40:40|333.36
03:40:41|333.42
03:40:42|333.06
03:40:43|332.97
03:40:45|333.02
03:40:45|333.02
03:40:46|333.02
03:40:47|333.02
03:40:48|333.02
03:40:50|333.02
03:40:50|333.02
03:40:51|333.02
03:40:52|333.02
03:40:53|333.02
03:40:54|333.02
03:40:56|333.02
03:40:56|333.05
03:40:57|333.05
03:40:58|333.05
03:40:59|333.05
03:41:01|333.05
03:41:01|333.05
03:41:02|333.05
03:41:03|333.05
03:41:04|333.05
03:41:05|332.97
03:41:06|332.97
03:41:09|332.97
03:41:11|332.97
03:41:12|332.97
03:41:14|332.97
03:41:14|332.97
03:41:16|332.97
03:41:16|332.97
03:41:17|332.97
03:41:18|332.97
03:41:19|332.84
03:41:20|332.84
03:41:22|332.84
03:41:22|332.84
03:41:23|332.84
03:41:24|332.84
03:41:25|332.78
03:41:27|332.78
03:41:27|332.78
03:41:28|332.78
03:41:29|332.78
03:41:30|332.78
03:41:31|332.78
03:41:33|332.78
03:41:33|332.78
03:41:34|332.78
03:41:35|332.5
03:41:37|332.5
03:41:38|332.44
03:41:39|332.44
03:41:39|332.44
03:41:41|332.39
03:41:42|332.39
03:41:43|332.39
03:41:44|332.39
03:41:45|332.39
03:41:46|332.39
03:41:47|332.39
03:41:48|332.39
03:41:49|332.39
03:41:50|332.43
03:41:51|332.43
03:41:52|332.43
03:41:53|332.43
03:41:55|332.43
03:41:56|332.48
03:41:57|332.48
03:41:58|332.48
03:41:59|332.48
03:42:00|332.48
03:42:00|332.48
03:42:02|332.48
03:42:02|332.48
03:42:05|332.48
03:42:06|332.48
03:42:07|332.48
03:42:07|332.48
03:42:09|332.48
03:42:10|332.48
03:42:11|332.48
03:42:12|332.48
03:42:13|332.48
03:42:15|332.48
03:42:15|332.48
03:42:17|332.48
03:42:18|332.48
03:42:19|332.48
03:42:19|332.48
03:42:21|332.48
03:42:21|332.48
03:42:23|332.48
03:42:24|332.48
03:42:24|332.48
03:42:25|332.48
03:42:27|332.48
03:42:28|332.48
03:42:30|332.48
03:42:31|332.48
03:42:31|332.48
03:42:33|332.48
03:42:33|332.48
03:42:34|332.48
03:42:35|332.48
03:42:36|332.48
03:42:38|332.48
03:42:39|332.48
03:42:39|332.48
03:42:41|332.48
03:42:41|332.48
03:42:42|332.48
03:42:43|332.48
03:42:44|332.48
03:42:45|332.48
03:42:46|332.48
03:42:48|332.48
03:42:49|332.48
03:42:49|332.48
03:42:51|332.48
03:42:51|332.48
03:42:52|332.48
03:42:53|332.48
03:42:55|332.48
03:42:55|332.48
03:42:56|332.48
03:42:57|332.48
03:42:59|332.48
03:42:59|332.48
03:43:00|332.48
03:43:02|332.48
03:43:02|332.49
03:43:03|332.49
03:43:04|332.49
03:43:05|332.49
03:43:08|332.17
03:43:08|332.17
03:43:10|332.17
03:43:11|332.22
03:43:13|332.22
03:43:14|332.22
03:43:15|332.22
03:43:16|332.12
03:43:17|332.12
03:43:19|332.01
03:43:19|332.01
03:43:20|332.01
03:43:22|332.01
03:43:22|332.01
03:43:24|332.01
03:43:25|332.01
03:43:26|332.01
03:43:27|332.01
03:43:29|332.01
03:43:30|332.01
03:43:31|332.01
03:43:32|332.01
03:43:34|332.01
03:43:35|332.01
03:43:35|332.2
03:43:37|332.2
03:43:37|332.2
03:43:38|332.21
03:43:39|332.21
03:43:40|332.21
03:43:42|332.21
03:43:43|332.21
03:43:43|332.21
03:43:45|332.21
03:43:46|332.21
03:43:47|332.21
03:43:48|332.21
03:43:49|332.21
03:43:50|332.21
03:43:51|332.21
03:43:52|332.21
03:43:53|332.21
03:43:54|331.84
03:43:55|331.84
03:43:57|331.84
03:43:57|331.84
03:43:58|331.84
03:43:59|331.84
03:44:00|331.78
03:44:02|331.78
03:44:02|331.78
03:44:04|331.78
03:44:05|331.78
03:44:05|331.52
03:44:07|331.52
03:44:07|331.52
03:44:08|331.52
03:44:10|331.52
03:44:11|331.52
03:44:12|331.52
03:44:13|331.52
03:44:14|331.52
03:44:15|331.52
03:44:16|331.52
03:44:17|331.36
03:44:19|331.44
03:44:19|331.44
03:44:20|331.44
03:44:23|331.44
03:44:23|331.44
03:44:24|331.44
03:44:25|331.44
03:44:26|331.44
03:44:27|331.44
03:44:28|331.44
03:44:29|331.36
03:44:30|331.52
03:44:31|331.52
03:44:33|331.52
03:44:34|331.39
03:44:35|331.39
03:44:36|331.39
03:44:37|331.17
03:44:38|331.17
03:44:40|331.17
03:44:40|331.17
03:44:41|331.17
03:44:43|331.17
03:44:44|331.17
03:44:45|331.17
03:44:46|331.17
03:44:47|331.17
03:44:48|331.17
03:44:50|331.17
03:44:50|331.17
03:44:51|331.17
03:44:52|331.17
03:44:53|331.17
03:44:55|331.17
03:44:55|331.17
03:44:57|331.17
03:44:58|331.17
03:44:58|331.17
03:44:59|331.25
03:45:01|331.25
03:45:01|331.25
03:45:02|331.25
03:45:04|331.25
03:45:05|331.25
03:45:06|331.25
03:45:07|331.25
03:45:09|331.26
03:45:09|331.26
03:45:10|331.26
03:45:12|331.26
03:45:13|331.26
03:45:15|331.26
03:45:16|331.26
03:45:16|331.11
03:45:19|331.11
03:45:19|331.11
03:45:21|331.17
03:45:22|331.17
03:45:22|331.19
03:45:25|331.19
03:45:25|331.19
03:45:27|331.19
03:45:27|331.17
03:45:28|331.17
03:45:30|331.17
03:45:30|331.17
03:45:32|331.17
03:45:33|331.17
03:45:33|331.17
03:45:34|331.17
03:45:35|331.17
03:45:36|331.17
03:45:38|331.17
03:45:39|331.17
03:45:40|331.17
03:45:41|331.17
03:45:42|331.17
03:45:43|331.17
03:45:44|331.17
03:45:45|331.17
03:45:46|331.17
03:45:47|331.17
03:45:48|331.17
03:45:49|331.17
03:45:50|331.17
03:45:51|331.17
03:45:52|331.32
03:45:53|331.32
03:45:54|331.32
03:45:55|331.32
03:45:56|331.32
03:45:57|331.32
03:45:58|331.32
03:45:59|331.32
03:46:01|332.53
03:46:01|332.53
03:46:03|332.87
03:46:03|332.87
03:46:05|332.87
03:46:06|333.06
03:46:07|333.06
03:46:09|333.11
03:46:10|333.11
03:46:11|333.11
03:46:12|333.11
03:46:14|333.12
03:46:15|333.12
03:46:16|333.12
03:46:17|333.07
03:46:18|333.07
03:46:18|333.07
03:46:19|333.07
03:46:21|333.86
03:46:22|333.86
03:46:23|334.
03:46:24|333.98
03:46:26|334.07
03:46:26|334.07
03:46:27|334.07
03:46:28|333.79
03:46:29|333.79
03:46:30|333.79
03:46:32|333.67
03:46:32|333.67
03:46:33|333.67
03:46:35|333.67
03:46:35|333.67
03:46:36|333.67
03:46:37|333.59
03:46:38|333.59
03:46:39|333.59
03:46:40|333.59
03:46:41|333.59
03:46:43|333.59
03:46:44|333.59
03:46:44|333.59
03:46:46|333.59
03:46:47|333.59
03:46:48|333.59
03:46:49|333.59
03:46:50|333.59
03:46:51|333.59
03:46:53|333.42
03:46:54|333.32
03:46:55|333.32
03:46:56|333.32
03:46:57|333.32
03:46:58|333.32
03:46:59|333.32
03:47:00|333.32
03:47:01|333.32
03:47:02|333.31
03:47:03|333.31
03:47:04|333.31
03:47:05|333.5
03:47:06|333.5
03:47:07|333.5
03:47:08|333.5
03:47:09|333.5
03:47:10|333.5
03:47:11|333.5
03:47:12|333.5
03:47:13|333.5
03:47:15|333.4
03:47:16|333.4
03:47:17|333.4
03:47:18|333.4
03:47:19|333.4
03:47:20|333.21
03:47:22|333.15
03:47:23|333.2
03:47:24|333.2
03:47:25|333.2
03:47:26|333.2
03:47:27|333.31
03:47:28|333.31
03:47:29|333.31
03:47:30|333.31
03:47:31|333.31
03:47:32|333.21
03:47:33|333.21
03:47:34|333.21
03:47:35|333.21
03:47:36|333.32
03:47:37|333.32
03:47:38|333.32
03:47:39|333.34
03:47:40|333.34
03:47:42|333.31
03:47:42|333.31
03:47:44|333.31
03:47:45|333.33
03:47:45|333.33
03:47:47|333.33
03:47:48|333.33
03:47:49|333.33
03:47:51|333.33
03:47:51|333.33
03:47:52|333.33
03:47:53|333.33
03:47:54|333.33
03:47:56|333.33
03:47:57|333.33
03:47:58|333.33
03:47:59|333.33
03:48:00|333.33
03:48:01|333.33
03:48:02|333.33
03:48:03|333.33
03:48:05|333.33
03:48:05|333.33
03:48:07|333.33
03:48:08|333.33
03:48:09|333.33
03:48:09|333.33
03:48:10|333.33
03:48:11|333.4
03:48:13|333.4
03:48:14|333.4
03:48:15|333.4
03:48:17|333.4
03:48:17|333.4
03:48:18|333.4
03:48:19|333.4
03:48:20|333.5
03:48:21|333.5
03:48:22|333.5
03:48:24|333.5
03:48:24|333.5
03:48:26|333.5
03:48:27|333.41
03:48:28|333.41
03:48:29|333.41
03:48:30|333.41
03:48:31|333.41
03:48:32|333.41
03:48:32|333.06
03:48:35|333.06
03:48:36|333.06
03:48:38|333.06
03:48:39|333.06
03:48:40|333.06
03:48:41|333.06
03:48:41|332.88
03:48:42|332.88
03:48:44|332.76
03:48:45|332.76
03:48:47|332.76
03:48:47|332.76
03:48:48|332.76
03:48:50|332.76
03:48:50|332.76
03:48:52|332.76
03:48:53|332.76
03:48:54|332.76
03:48:55|332.76
03:48:57|332.76
03:48:57|332.76
03:48:58|332.76
03:48:59|332.69
03:49:00|332.69
03:49:01|332.69
03:49:02|332.69
03:49:03|332.69
03:49:04|332.69
03:49:05|332.69
03:49:07|332.69
03:49:08|332.69
03:49:09|332.69
03:49:10|332.69
03:49:12|332.69
03:49:13|332.69
03:49:13|332.69
03:49:15|332.69
03:49:17|332.69
03:49:17|332.69
03:49:18|332.69
03:49:20|332.67
03:49:20|332.6
03:49:22|332.52
03:49:23|332.52
03:49:24|332.52
03:49:24|332.52
03:49:26|332.52
03:49:27|332.52
03:49:27|332.52
03:49:28|332.52
03:49:29|332.52
03:49:32|332.52
03:49:32|332.52
03:49:33|332.52
03:49:34|332.52
03:49:35|332.52
03:49:37|332.38
03:49:38|332.38
03:49:39|332.38
03:49:40|332.38
03:49:41|332.32
03:49:41|332.32
03:49:42|332.32
03:49:44|332.32
03:49:44|332.32
03:49:45|332.32
03:49:46|332.32
03:49:47|332.32
03:49:48|332.32
03:49:50|332.33
03:49:50|332.33
03:49:51|332.33
03:49:53|332.32
03:49:54|332.32
03:49:56|332.31
03:49:56|332.31
03:49:57|332.31
03:49:58|332.31
03:50:00|332.31
03:50:01|332.31
03:50:01|332.31
03:50:03|332.31
03:50:05|332.31
03:50:05|332.31
03:50:07|332.31
03:50:08|332.31
03:50:09|332.31
03:50:10|332.29
03:50:11|332.29
03:50:13|332.29
03:50:14|332.29
03:50:15|332.29
03:50:16|332.29
03:50:17|332.29
03:50:18|332.29
03:50:20|332.29
03:50:21|332.29
03:50:22|332.29
03:50:23|332.29
03:50:24|332.21
03:50:24|332.21
03:50:27|332.13
03:50:27|332.13
03:50:28|332.13
03:50:29|332.13
03:50:30|332.13
03:50:31|332.13
03:50:32|332.13
03:50:33|332.13
03:50:34|332.13
03:50:35|332.13
03:50:36|331.96
03:50:37|331.96
03:50:38|331.96
03:50:39|331.96
03:50:40|331.96
03:50:41|331.96
03:50:43|331.96
03:50:43|331.96
03:50:45|331.96
03:50:45|331.96
03:50:48|331.96
03:50:49|331.96
03:50:49|331.96
03:50:50|331.96
03:50:52|331.96
03:50:52|331.82
03:50:54|331.82
03:50:55|331.82
03:50:56|331.82
03:50:57|331.79
03:50:58|331.79
03:50:58|331.79
03:50:59|331.71
03:51:01|331.71
03:51:02|331.71
03:51:04|331.61
03:51:04|331.61
03:51:05|331.61
03:51:07|331.61
03:51:07|331.61
03:51:08|331.5
03:51:09|331.5
03:51:11|331.04
03:51:11|331.61
03:51:12|331.61
03:51:14|331.61
03:51:15|331.61
03:51:17|331.61
03:51:18|331.61
03:51:20|331.61
03:51:21|331.61
03:51:22|331.61
03:51:23|331.61
03:51:24|331.45
03:51:25|331.45
03:51:25|331.45
03:51:27|331.45
03:51:29|331.45
03:51:30|331.45
03:51:32|331.45
03:51:32|331.45
03:51:33|331.45
03:51:35|331.45
03:51:35|331.45
03:51:36|331.45
03:51:38|331.45
03:51:38|331.45
03:51:39|331.45
03:51:40|331.45
03:51:42|331.51
03:51:43|331.51
03:51:44|331.51
03:51:45|331.51
03:51:45|331.51
03:51:47|331.51
03:51:48|331.5
03:51:49|331.45
03:51:50|331.45
03:51:51|331.45
03:51:51|331.45
03:51:52|331.45
03:51:54|331.49
03:51:54|331.49
03:51:56|331.49
03:51:57|331.49
03:51:58|331.49
03:51:59|331.49
03:52:00|331.49
03:52:00|331.48
03:52:01|331.48
03:52:03|331.48
03:52:04|331.48
03:52:06|331.48
03:52:06|331.48
03:52:07|331.48
03:52:08|331.48
03:52:09|331.48
03:52:10|331.48
03:52:12|331.28
03:52:12|331.28
03:52:14|331.28
03:52:14|331.28
03:52:16|331.28
03:52:16|331.28
03:52:18|331.28
03:52:19|331.28
03:52:21|331.28
03:52:21|331.28
03:52:22|331.28
03:52:24|331.28
03:52:25|331.39
03:52:27|331.39
03:52:27|331.39
03:52:29|331.39
03:52:30|331.39
03:52:32|331.39
03:52:32|331.39
03:52:33|331.39
03:52:34|331.39
03:52:35|331.39
03:52:36|331.39
03:52:37|331.39
03:52:38|331.39
03:52:40|331.39
03:52:41|331.39
03:52:42|331.39
03:52:43|331.39
03:52:43|331.39
03:52:45|331.98
03:52:45|331.98
03:52:46|331.98
03:52:47|331.98
03:52:49|331.98
03:52:49|331.98
03:52:51|331.98
03:52:52|331.98
03:52:52|331.98
03:52:53|331.94
03:52:55|331.94
03:52:55|331.94
03:52:56|331.94
03:52:57|331.94
03:52:58|331.94
03:52:59|331.94
03:53:00|331.94
03:53:01|331.94
03:53:02|331.94
03:53:03|331.94
03:53:05|331.94
03:53:05|331.94
03:53:07|331.94
03:53:07|331.94
03:53:09|331.94
03:53:09|331.88
03:53:10|331.88
03:53:12|331.88
03:53:12|331.88
03:53:13|331.88
03:53:14|331.88
03:53:15|331.88
03:53:16|331.88
03:53:17|331.88
03:53:19|331.87
03:53:20|331.87
03:53:21|331.87
03:53:22|331.87
03:53:24|331.87
03:53:25|331.87
03:53:25|331.87
03:53:26|331.87
03:53:27|331.72
03:53:29|331.71
03:53:29|331.71
03:53:30|331.71
03:53:31|331.71
03:53:32|331.71
03:53:34|331.71
03:53:35|331.69
03:53:35|331.69
03:53:37|331.69
03:53:38|331.69
03:53:38|331.69
03:53:39|331.69
03:53:41|331.69
03:53:42|331.69
03:53:42|331.69
03:53:43|331.69
03:53:44|331.69
03:53:46|331.69
03:53:46|331.69
03:53:47|331.69
03:53:48|331.69
03:53:50|331.69
03:53:51|331.69
03:53:52|331.69
03:53:53|331.69
03:53:54|331.69
03:53:55|331.69
03:53:56|331.69
03:53:57|331.69
03:53:59|331.69
03:53:59|331.69
03:54:01|331.69
03:54:01|331.69
03:54:02|331.69
03:54:03|331.69
03:54:04|331.69
03:54:06|331.69
03:54:06|331.69
03:54:08|331.69
03:54:09|331.69
03:54:09|331.69
03:54:10|331.72
03:54:11|331.72
03:54:12|331.72
03:54:13|331.72
03:54:15|331.72
03:54:15|331.72
03:54:16|331.72
03:54:17|331.72
03:54:19|331.72
03:54:20|331.72
03:54:21|331.72
03:54:22|331.72
03:54:23|331.72
03:54:24|331.72
03:54:25|331.72
03:54:26|331.72
03:54:27|331.72
03:54:28|331.72
03:54:29|331.72
03:54:30|331.72
03:54:31|331.72
03:54:32|331.72
03:54:33|331.72
03:54:35|331.99
03:54:36|331.99
03:54:37|331.99
03:54:38|331.99
03:54:39|331.99
03:54:40|331.99
03:54:41|331.99
03:54:42|331.99
03:54:43|331.99
03:54:45|331.99
03:54:46|331.99
03:54:47|331.99
03:54:48|331.99
03:54:49|331.99
03:54:50|331.99
03:54:51|331.99
03:54:52|331.99
03:54:53|331.99
03:54:53|331.99
03:54:55|331.99
03:54:56|331.91
03:54:57|331.91
03:54:58|331.91
03:54:58|331.91
03:55:00|331.91
03:55:01|331.91
03:55:02|331.91
03:55:03|331.91
03:55:04|331.91
03:55:05|331.91
03:55:06|331.91
03:55:06|331.91
03:55:09|331.93
03:55:09|331.93
03:55:10|331.93
03:55:11|331.93
03:55:13|331.93
03:55:14|331.93
03:55:15|331.93
03:55:15|331.93
03:55:18|332.72
03:55:18|334.07
03:55:19|334.12
03:55:21|334.1
03:55:23|334.26
03:55:23|334.22
03:55:25|334.22
03:55:27|334.22
03:55:28|334.26
03:55:29|334.02
03:55:31|334.02
03:55:31|334.11
03:55:32|334.11
03:55:33|334.11
03:55:34|334.11
03:55:36|334.11
03:55:36|334.11
03:55:38|334.11
03:55:39|334.11
03:55:40|334.3
03:55:42|334.3
03:55:42|334.3
03:55:43|334.3
03:55:44|334.3
03:55:45|334.3
03:55:46|334.3
03:55:48|334.08
03:55:50|334.08
03:55:50|334.08
03:55:51|334.08
03:55:52|334.08
03:55:53|334.08
03:55:54|334.08
03:55:55|334.08
03:55:56|334.08
03:55:57|334.08
03:55:58|334.13
03:55:59|334.13
03:56:00|334.08
03:56:01|334.08
03:56:02|334.08
03:56:03|334.08
03:56:04|334.08
03:56:05|334.08
03:56:07|334.08
03:56:07|334.08
03:56:08|334.05
03:56:09|334.05
03:56:10|334.05
03:56:11|333.88
03:56:12|333.8
03:56:13|333.76
03:56:14|333.76
03:56:15|333.76
03:56:16|333.76
03:56:17|333.76
03:56:19|333.76
03:56:20|333.76
03:56:21|333.76
03:56:22|333.77
03:56:23|333.77
03:56:24|333.77
03:56:26|333.77
03:56:26|333.77
03:56:28|333.77
03:56:29|333.77
03:56:30|333.77
03:56:32|333.77
03:56:33|333.8
03:56:34|333.8
03:56:35|333.8
03:56:36|333.31
03:56:37|333.31
03:56:38|333.31
03:56:39|333.27
03:56:40|333.27
03:56:41|333.27
03:56:42|333.27
03:56:43|333.27
03:56:44|333.27
03:56:45|333.27
03:56:46|333.27
03:56:47|333.27
03:56:48|333.72
03:56:49|333.72
03:56:50|333.72
03:56:51|333.72
03:56:53|333.72
03:56:53|333.72
03:56:54|333.72
03:56:55|333.72
03:56:56|333.4
03:56:58|333.4
03:56:59|333.4
03:57:00|333.4
03:57:01|333.4
03:57:02|333.4
03:57:03|333.4
03:57:04|333.28
03:57:05|333.28
03:57:06|333.28
03:57:07|333.28
03:57:08|333.28
03:57:09|333.28
03:57:10|333.28
03:57:11|333.28
03:57:12|333.28
03:57:13|333.28
03:57:14|333.5
03:57:15|333.5
03:57:16|333.5
03:57:17|333.58
03:57:18|333.58
03:57:19|333.58
03:57:20|333.58
03:57:21|332.98
03:57:22|333.28
03:57:24|333.28
03:57:24|333.12
03:57:26|333.12
03:57:27|333.29
03:57:27|333.29
03:57:29|333.29
03:57:30|333.29
03:57:31|333.29
03:57:32|333.29
03:57:33|333.29
03:57:34|333.29
03:57:35|333.37
03:57:36|333.37
03:57:37|333.37
03:57:38|333.37
03:57:39|333.37
03:57:40|333.37
03:57:41|333.37
03:57:42|333.37
03:57:43|333.54
03:57:44|333.54
03:57:45|333.54
03:57:46|333.54
03:57:47|333.54
03:57:48|333.54
03:57:49|333.54
03:57:50|333.54
03:57:51|333.54
03:57:52|333.54
03:57:54|333.54
03:57:54|333.54
03:57:56|333.54
03:57:57|333.54
03:57:58|333.55
03:57:58|333.55
03:58:00|333.55
03:58:00|333.55
03:58:01|333.55
03:58:03|333.55
03:58:04|333.55
03:58:05|333.55
03:58:05|333.55
03:58:06|333.55
03:58:08|333.55
03:58:08|333.55
03:58:10|333.55
03:58:10|333.55
03:58:11|333.55
03:58:13|333.55
03:58:14|333.55
03:58:15|333.55
03:58:16|333.55
03:58:16|333.55
03:58:18|333.55
03:58:18|333.55
03:58:19|333.55
03:58:20|333.55
03:58:21|333.12
03:58:22|333.12
03:58:23|333.12
03:58:25|333.12
03:58:26|333.12
03:58:27|333.12
03:58:29|333.12
03:58:29|333.12
03:58:30|333.12
03:58:31|333.12
03:58:32|333.12
03:58:33|333.12
03:58:34|333.12
03:58:35|333.12
03:58:37|333.12
03:58:38|333.12
03:58:39|333.12
03:58:40|333.12
03:58:41|333.12
03:58:42|333.12
03:58:42|333.12
03:58:44|333.12
03:58:45|333.12
03:58:46|333.12
03:58:47|333.12
03:58:48|333.12
03:58:49|333.12
03:58:50|333.12
03:58:51|333.12
03:58:52|333.12
03:58:54|333.12
03:58:55|333.12
03:58:55|333.12
03:58:56|333.12
03:58:57|333.12
03:58:58|333.12
03:59:00|333.12
03:59:00|333.12
03:59:01|333.12
03:59:03|333.12
03:59:04|333.12
03:59:05|333.12
03:59:07|333.16
03:59:08|333.16
03:59:09|333.16
03:59:10|333.16
03:59:11|333.16
03:59:11|333.16
03:59:13|333.12
03:59:13|333.12
03:59:15|333.12
03:59:15|333.12
03:59:16|333.12
03:59:17|333.12
03:59:18|333.12
03:59:20|333.12
03:59:21|333.12
03:59:22|333.12
03:59:23|333.12
03:59:23|333.12
03:59:24|333.12
03:59:25|333.12
03:59:27|333.12
03:59:27|333.12
03:59:29|333.12
03:59:31|333.12
03:59:31|333.12
03:59:32|333.12
03:59:33|333.12
03:59:34|333.3
03:59:35|333.3
03:59:36|333.3
03:59:38|333.3
03:59:38|333.3
03:59:40|333.43
03:59:41|333.43
03:59:42|333.43
03:59:43|333.43
03:59:44|333.43
03:59:45|333.43
03:59:47|333.43
03:59:48|333.43
03:59:49|333.43
03:59:49|333.43
03:59:50|333.43
03:59:52|333.43
03:59:53|333.43
03:59:54|333.43
03:59:55|333.72
03:59:56|333.72
03:59:57|333.72
03:59:59|333.84
03:59:59|333.84
04:00:01|333.84
04:00:02|333.9
04:00:03|333.9
04:00:04|333.9
04:00:05|333.9
04:00:07|333.95
04:00:08|333.84
04:00:10|333.91
04:00:11|333.84
04:00:11|333.84
04:00:13|333.87
04:00:14|334.01
04:00:15|334.01
04:00:16|334.01
04:00:17|333.92
04:00:17|333.92
04:00:19|333.92
04:00:20|333.92
04:00:20|333.92
04:00:21|333.92
04:00:23|333.93
04:00:25|333.93
04:00:27|333.93
04:00:27|333.93
04:00:28|333.93
04:00:29|333.93
04:00:31|333.93
04:00:31|333.93
04:00:32|333.86
04:00:33|333.86
04:00:34|333.86
04:00:35|333.86
04:00:36|333.86
04:00:37|333.73
04:00:38|333.78
04:00:39|333.78
04:00:40|333.78
04:00:42|333.63
04:00:43|333.63
04:00:44|333.63
04:00:46|333.48
04:00:46|333.39
04:00:47|333.39
04:00:48|333.39
04:00:49|333.
04:00:50|333.
04:00:52|333.
04:00:53|333.22
04:00:54|333.22
04:00:54|333.22
04:00:55|333.2
04:00:56|333.2
04:00:58|333.2
04:00:58|333.2
04:00:59|333.2
04:01:00|333.2
04:01:02|333.2
04:01:03|333.2
04:01:03|332.96
04:01:05|332.96
04:01:06|332.96
04:01:07|332.84
04:01:08|332.84
04:01:10|332.84
04:01:11|332.84
04:01:12|332.8
04:01:12|332.62
04:01:14|332.28
04:01:14|332.29
04:01:15|332.29
04:01:17|332.3
04:01:18|332.06
04:01:19|332.06
04:01:20|332.06
04:01:21|332.06
04:01:22|331.98
04:01:22|331.98
04:01:23|331.98
04:01:25|331.95
04:01:26|331.95
04:01:27|331.69
04:01:28|331.8
04:01:30|331.8
04:01:31|331.8
04:01:32|331.8
04:01:34|331.81
04:01:35|331.72
04:01:36|331.72
04:01:38|331.91
04:01:39|331.91
04:01:40|331.91
04:01:41|331.91
04:01:43|331.98
04:01:44|331.98
04:01:46|331.98
04:01:46|331.98
04:01:47|331.98
04:01:48|331.98
04:01:49|331.98
04:01:50|331.98
04:01:51|331.98
04:01:52|331.98
04:01:53|331.98
04:01:54|331.98
04:01:55|331.98
04:01:56|331.98
04:01:57|331.98
04:01:59|331.98
04:01:59|331.98
04:02:00|331.98
04:02:01|331.98
04:02:02|331.97
04:02:04|331.97
04:02:05|331.97
04:02:06|331.91
04:02:06|331.91
04:02:08|331.91
04:02:09|331.91
04:02:10|331.91
04:02:11|331.91
04:02:12|331.91
04:02:13|331.75
04:02:14|331.75
04:02:15|331.75
04:02:16|331.75
04:02:17|331.75
04:02:18|331.53
04:02:18|331.53
04:02:20|331.53
04:02:21|331.53
04:02:22|331.53
04:02:23|331.53
04:02:25|331.53
04:02:25|331.53
04:02:27|331.53
04:02:28|331.53
04:02:29|331.53
04:02:31|331.53
04:02:32|331.53
04:02:33|331.53
04:02:34|331.53
04:02:35|331.53
04:02:36|331.53
04:02:37|331.53
04:02:39|331.53
04:02:39|331.53
04:02:40|331.57
04:02:42|331.57
04:02:44|331.58
04:02:44|331.28
04:02:45|331.28
04:02:47|331.28
04:02:48|331.28
04:02:49|331.28
04:02:51|331.28
04:02:51|331.28
04:02:52|331.28
04:02:53|331.28
04:02:54|331.28
04:02:55|331.23
04:02:56|331.23
04:02:57|331.23
04:02:58|331.23
04:02:59|331.23
04:03:01|331.23
04:03:01|331.23
04:03:02|331.23
04:03:03|331.49
04:03:04|331.47
04:03:05|331.47
04:03:06|331.47
04:03:08|331.47
04:03:08|331.47
04:03:10|331.47
04:03:11|331.47
04:03:12|331.47
04:03:13|331.47
04:03:14|331.47
04:03:15|331.47
04:03:16|331.91
04:03:17|332.
04:03:18|332.
04:03:20|332.
04:03:20|332.
04:03:22|332.
04:03:22|332.
04:03:24|332.
04:03:25|332.
04:03:25|332.
04:03:27|332.
04:03:28|332.
04:03:30|332.
04:03:31|332.
04:03:32|332.
04:03:33|332.
04:03:34|332.
04:03:35|332.
04:03:37|332.
04:03:37|332.
04:03:39|332.
04:03:40|332.
04:03:41|332.
04:03:42|332.
04:03:43|332.
04:03:44|332.
04:03:45|332.
04:03:46|332.
04:03:47|332.
04:03:48|332.
04:03:50|332.
04:03:50|332.
04:03:52|332.
04:03:52|332.
04:03:53|332.
04:03:54|332.
04:03:56|332.
04:03:57|332.
04:03:58|332.
04:03:58|331.73
04:04:00|331.73
04:04:01|331.68
04:04:02|331.68
04:04:02|331.68
04:04:04|331.68
04:04:05|331.68
04:04:06|331.68
04:04:07|331.68
04:04:08|331.68
04:04:09|331.68
04:04:10|331.68
04:04:12|331.68
04:04:13|331.68
04:04:14|331.68
04:04:15|331.68
04:04:16|331.68
04:04:16|331.67
04:04:18|331.67
04:04:19|331.67
04:04:20|331.67
04:04:20|331.67
04:04:22|331.63
04:04:24|331.44
04:04:24|331.44
04:04:25|331.44
04:04:26|331.44
04:04:27|331.44
04:04:28|331.44
04:04:29|331.
04:04:30|330.72
04:04:31|330.72
04:04:33|330.72
04:04:33|330.72
04:04:35|330.72
04:04:36|330.72
04:04:37|330.72
04:04:38|330.72
04:04:39|330.72
04:04:40|330.72
04:04:41|330.83
04:04:42|330.72
04:04:43|330.72
04:04:44|330.72
04:04:45|330.72
04:04:46|330.72
04:04:47|330.72
04:04:49|330.72
04:04:49|330.4
04:04:50|330.38
04:04:51|329.
04:04:52|328.97
04:04:53|328.97
04:04:54|328.97
04:04:55|329.21
04:04:56|329.29
04:04:58|329.29
04:04:58|329.29
04:04:59|329.18
04:05:01|329.33
04:05:02|330.21
04:05:03|330.1
04:05:05|330.1
04:05:06|330.1
04:05:07|330.1
04:05:09|330.1
04:05:09|330.1
04:05:10|330.1
04:05:11|330.1
04:05:12|330.1
04:05:13|330.1
04:05:14|330.1
04:05:15|330.
04:05:16|330.
04:05:17|330.01
04:05:18|330.01
04:05:19|330.09
04:05:20|330.05
04:05:21|330.05
04:05:22|330.05
04:05:23|330.
04:05:24|330.05
04:05:26|330.05
04:05:27|330.05
04:05:28|330.05
04:05:29|330.08
04:05:30|330.08
04:05:32|330.07
04:05:34|330.07
04:05:34|330.07
04:05:35|330.07
04:05:36|330.39
04:05:37|330.39
04:05:38|330.45
04:05:39|330.45
04:05:40|330.45
04:05:41|330.45
04:05:42|330.45
04:05:44|330.45
04:05:45|330.45
04:05:47|330.45
04:05:47|330.49
04:05:48|330.49
04:05:49|330.49
04:05:50|331.37
04:05:51|331.37
04:05:52|331.37
04:05:53|331.15
04:05:54|331.15
04:05:55|331.15
04:05:56|331.15
04:05:57|331.15
04:05:58|331.06
04:06:00|331.06
04:06:01|330.99
04:06:02|330.98
04:06:03|330.65
04:06:04|330.65
04:06:05|330.65
04:06:06|331.24
04:06:07|331.24
04:06:08|331.24
04:06:09|331.24
04:06:10|331.03
04:06:11|331.03
04:06:12|331.03
04:06:13|331.03
04:06:14|331.
04:06:16|331.
04:06:16|330.99
04:06:17|330.99
04:06:18|330.99
04:06:19|330.99
04:06:21|330.99
04:06:21|330.99
04:06:22|330.99
04:06:23|330.99
04:06:24|330.99
04:06:26|330.99
04:06:27|330.99
04:06:27|330.99
04:06:29|330.99
04:06:31|330.95
04:06:33|330.95
04:06:34|330.95
04:06:36|330.37
04:06:36|330.37
04:06:37|330.37
04:06:38|330.3
04:06:39|330.33
04:06:40|330.33
04:06:42|330.33
04:06:43|330.5
04:06:45|330.41
04:06:46|330.41
04:06:46|330.41
04:06:48|330.41
04:06:48|330.41
04:06:50|330.41
04:06:50|330.41
04:06:52|330.55
04:06:53|330.55
04:06:54|330.55
04:06:55|330.55
04:06:56|330.55
04:06:57|330.55
04:06:59|330.69
04:06:59|330.77
04:07:00|330.77
04:07:01|330.77
04:07:02|330.77
04:07:04|330.77
04:07:05|330.77
04:07:06|330.77
04:07:07|330.77
04:07:08|330.77
04:07:09|330.79
04:07:10|330.79
04:07:11|330.79
04:07:12|330.79
04:07:13|330.79
04:07:14|330.79
04:07:16|330.79
04:07:16|330.79
04:07:17|330.79
04:07:18|330.79
04:07:19|330.79
04:07:21|330.79
04:07:22|330.79
04:07:23|330.79
04:07:24|330.79
04:07:25|330.79
04:07:25|330.79
04:07:27|330.79
04:07:28|330.79
04:07:28|330.79
04:07:30|330.79
04:07:31|330.79
04:07:32|330.79
04:07:33|330.79
04:07:35|330.79
04:07:37|330.79
04:07:38|330.79
04:07:39|330.79
04:07:40|330.79
04:07:41|330.79
04:07:42|330.74
04:07:44|330.74
04:07:45|330.74
04:07:46|330.74
04:07:47|330.74
04:07:48|330.74
04:07:49|330.74
04:07:50|330.65
04:07:51|330.65
04:07:52|330.63
04:07:53|330.63
04:07:54|330.63
04:07:55|330.63
04:07:56|330.63
04:07:57|330.63
04:07:58|330.63
04:08:00|330.63
04:08:00|330.63
04:08:01|330.63
04:08:02|330.63
04:08:04|330.63
04:08:05|330.63
04:08:05|330.63
04:08:06|330.63
04:08:08|330.62
04:08:09|330.62
04:08:10|330.62
04:08:11|330.62
04:08:12|330.62
04:08:12|330.62
04:08:13|330.62
04:08:15|330.62
04:08:20|330.62
04:08:21|330.62
04:08:22|330.62
04:08:23|330.62
04:08:23|330.62
04:08:25|330.62
04:08:26|330.62
04:08:27|330.62
04:08:27|330.62
04:08:29|330.62
04:08:30|330.62
04:08:30|330.62
04:08:32|330.56
04:08:33|330.56
04:08:35|330.56
04:08:35|330.56
04:08:36|330.56
04:08:38|330.56
04:08:39|330.56
04:08:40|330.56
04:08:41|330.56
04:08:42|330.43
04:08:43|330.43
04:08:44|330.43
04:08:45|330.43
04:08:46|330.43
04:08:47|330.43
04:08:48|330.43
04:08:50|330.43
04:08:50|330.43
04:08:51|330.43
04:08:52|330.43
04:08:53|330.43
04:08:55|330.43
04:08:55|330.43
04:08:56|330.43
04:08:57|330.44
04:08:58|330.44
04:08:59|330.44
04:09:01|330.44
04:09:02|330.44
04:09:03|330.44
04:09:04|330.44
04:09:05|330.44
04:09:06|330.44
04:09:07|330.44
04:09:08|330.44
04:09:09|330.44
04:09:10|330.44
04:09:11|330.44
04:09:12|330.43
04:09:13|330.43
04:09:14|330.43
04:09:15|330.43
04:09:16|330.43
04:09:17|330.43
04:09:18|330.43
04:09:19|330.43
04:09:20|330.43
04:09:21|330.43
04:09:22|330.33
04:09:23|330.33
04:09:24|330.33
04:09:25|330.33
04:09:26|330.62
04:09:28|330.62
04:09:29|330.62
04:09:29|330.62
04:09:30|330.62
04:09:31|330.62
04:09:33|330.62
04:09:34|330.62
04:09:35|330.62
04:09:36|330.62
04:09:37|330.62
04:09:38|330.62
04:09:39|330.62
04:09:41|330.62
04:09:41|330.62
04:09:43|330.62
04:09:44|330.6
04:09:45|330.6
04:09:46|330.6
04:09:47|330.6
04:09:48|330.6
04:09:49|330.6
04:09:50|330.63
04:09:51|330.63
04:09:52|330.63
04:09:53|330.63
04:09:54|330.63
04:09:55|330.65
04:09:56|330.65
04:09:57|330.65
04:09:59|330.65
04:09:59|330.65
04:10:01|330.65
04:10:01|330.65
04:10:03|330.65
04:10:04|330.65
04:10:06|330.65
04:10:06|330.65
04:10:08|330.65
04:10:09|330.65
04:10:10|330.65
04:10:11|330.65
04:10:12|330.65
04:10:12|330.65
04:10:13|330.65
04:10:14|330.65
04:10:16|330.65
04:10:16|330.68
04:10:17|330.68
04:10:18|330.68
04:10:20|330.68
04:10:21|330.68
04:10:22|330.68
04:10:23|330.68
04:10:24|330.68
04:10:26|330.68
04:10:27|330.68
04:10:27|330.68
04:10:29|330.68
04:10:29|330.68
04:10:30|330.68
04:10:32|330.68
04:10:34|330.68
04:10:35|330.68
04:10:36|330.68
04:10:37|330.68
04:10:38|330.68
04:10:40|330.68
04:10:41|330.68
04:10:43|330.68
04:10:44|330.68
04:10:46|330.68
04:10:46|330.68
04:10:49|330.68
04:10:49|330.68
04:10:50|330.68
04:10:51|330.68
04:10:53|330.68
04:10:54|330.68
04:10:55|330.75
04:10:56|330.74
04:10:56|330.74
04:10:58|330.75
04:10:59|330.75
04:11:00|330.74
04:11:01|330.74
04:11:02|330.74
04:11:03|330.74
04:11:05|330.72
04:11:05|330.72
04:11:06|330.72
04:11:08|330.72
04:11:09|330.72
04:11:11|330.72
04:11:11|330.72
04:11:13|330.72
04:11:14|330.68
04:11:15|330.55
04:11:16|330.55
04:11:17|330.55
04:11:18|330.55
04:11:19|330.36
04:11:20|330.36
04:11:21|330.36
04:11:22|330.5
04:11:23|330.5
04:11:24|330.5
04:11:25|330.5
04:11:26|330.38
04:11:27|330.38
04:11:28|330.38
04:11:29|330.38
04:11:30|330.38
04:11:31|330.38
04:11:32|330.38
04:11:33|330.36
04:11:34|330.36
04:11:35|330.2
04:11:36|330.2
04:11:38|330.2
04:11:39|330.2
04:11:40|330.2
04:11:40|330.2
04:11:43|330.2
04:11:44|330.2
04:11:44|330.2
04:11:45|330.38
04:11:46|330.38
04:11:47|330.38
04:11:49|330.38
04:11:49|330.38
04:11:51|330.38
04:11:51|330.38
04:11:53|330.38
04:11:53|330.38
04:11:54|330.44
04:11:56|330.44
04:11:56|330.44
04:11:57|330.44
04:11:58|330.44
04:11:59|330.44
04:12:01|330.44
04:12:01|330.44
04:12:03|330.44
04:12:05|330.44
04:12:06|330.44
04:12:07|330.44
04:12:08|330.44
04:12:09|330.44
04:12:10|330.44
04:12:11|330.44
04:12:12|330.44
04:12:13|330.44
04:12:13|330.44
04:12:15|330.44
04:12:16|330.44
04:12:17|330.44
04:12:18|330.44
04:12:19|330.44
04:12:21|330.44
04:12:21|330.42
04:12:22|330.42
04:12:23|330.42
04:12:25|330.42
04:12:26|330.42
04:12:27|330.42
04:12:28|330.42
04:12:29|330.42
04:12:30|330.42
04:12:31|330.42
04:12:32|330.42
04:12:34|330.42
04:12:34|330.42
04:12:35|330.42
04:12:36|330.42
04:12:37|330.42
04:12:38|330.42
04:12:40|330.42
04:12:40|330.42
04:12:43|330.42
04:12:43|330.42
04:12:44|330.42
04:12:45|330.42
04:12:46|330.42
04:12:47|330.42
04:12:48|330.32
04:12:49|330.32
04:12:50|330.32
04:12:51|330.32
04:12:53|330.32
04:12:54|330.32
04:12:55|330.32
04:12:56|330.32
04:12:57|330.32
04:12:58|330.32
04:13:00|330.32
04:13:00|330.32
04:13:02|330.32
04:13:03|330.32
04:13:03|330.32
04:13:06|330.32
04:13:07|330.32
04:13:08|330.32
04:13:09|330.32
04:13:10|330.32
04:13:11|330.32
04:13:12|330.32
04:13:13|330.32
04:13:14|330.32
04:13:15|330.32
04:13:16|330.
04:13:17|329.9
04:13:18|329.9
04:13:19|329.8
04:13:20|329.8
04:13:21|329.8
04:13:22|329.8
04:13:23|329.8
04:13:24|329.8
04:13:25|329.8
04:13:26|329.8
04:13:27|329.8
04:13:28|329.8
04:13:29|329.8
04:13:30|329.8
04:13:31|329.8
04:13:32|329.8
04:13:34|329.8
04:13:34|329.8
04:13:35|329.8
04:13:36|329.8
04:13:38|329.9
04:13:39|329.9
04:13:40|329.81
04:13:40|329.81
04:13:41|329.81
04:13:43|329.81
04:13:44|329.81
04:13:46|329.81
04:13:47|329.81
04:13:47|329.81
04:13:48|329.81
04:13:50|329.81
04:13:51|329.81
04:13:51|329.81
04:13:53|329.81
04:13:53|329.81
04:13:55|329.81
04:13:55|329.81
04:13:56|329.81
04:13:58|329.81
04:13:59|329.81
04:13:59|329.81
04:14:01|329.81
04:14:01|329.81
04:14:02|329.81
04:14:03|329.81
04:14:04|329.81
04:14:05|329.81
04:14:06|329.81
04:14:07|329.81
04:14:09|329.81
04:14:09|329.81
04:14:10|329.73
04:14:12|329.73
04:14:13|329.73
04:14:14|329.73
04:14:14|329.73
04:14:15|329.73
04:14:16|329.73
04:14:17|329.73
04:14:18|330.13
04:14:19|330.13
04:14:20|330.13
04:14:21|330.13
04:14:23|330.13
04:14:23|330.13
04:14:25|330.13
04:14:26|330.13
04:14:27|330.13
04:14:28|330.03
04:14:29|330.03
04:14:31|330.03
04:14:32|330.03
04:14:32|330.03
04:14:34|330.03
04:14:34|330.03
04:14:35|330.03
04:14:37|330.03
04:14:38|330.03
04:14:39|330.03
04:14:40|330.
04:14:42|330.
04:14:43|330.
04:14:44|330.
04:14:46|330.
04:14:46|330.
04:14:47|330.
04:14:49|330.
04:14:49|330.
04:14:50|330.
04:14:52|330.01
04:14:53|330.02
04:14:54|330.02
04:14:55|330.02
04:14:56|330.02
04:14:57|330.02
04:14:58|330.02
04:14:59|330.02
04:15:00|330.02
04:15:02|330.02
04:15:02|330.02
04:15:04|330.02
04:15:04|330.02
04:15:06|330.02
04:15:07|330.02
04:15:08|330.02
04:15:09|330.02
04:15:10|330.02
04:15:11|330.02
04:15:12|330.02
04:15:13|330.02
04:15:14|330.02
04:15:15|330.02
04:15:17|330.02
04:15:17|329.76
04:15:18|329.76
04:15:20|329.76
04:15:21|329.76
04:15:22|329.76
04:15:23|329.76
04:15:24|329.76
04:15:25|329.76
04:15:26|329.76
04:15:27|329.76
04:15:28|329.76
04:15:29|329.76
04:15:30|329.76
04:15:31|329.76
04:15:32|329.76
04:15:33|329.76
04:15:34|329.76
04:15:35|329.76
04:15:36|329.76
04:15:37|329.76
04:15:38|329.76
04:15:39|329.76
04:15:40|329.76
04:15:41|329.76
04:15:42|329.76
04:15:44|329.76
04:15:45|329.76
04:15:47|329.76
04:15:47|329.76
04:15:48|329.76
04:15:49|329.76
04:15:50|329.76
04:15:51|329.76
04:15:52|329.76
04:15:53|329.76
04:15:54|329.61
04:15:55|329.61
04:15:56|329.61
04:15:57|329.61
04:15:58|329.61
04:15:59|329.61
04:16:00|329.61
04:16:01|329.61
04:16:02|329.61
04:16:03|329.61
04:16:04|329.61
04:16:05|329.6
04:16:06|329.6
04:16:08|329.59
04:16:08|329.59
04:16:10|329.61
04:16:10|329.61
04:16:12|329.61
04:16:12|329.61
04:16:13|329.61
04:16:15|329.61
04:16:16|329.61
04:16:17|329.61
04:16:18|329.61
04:16:18|329.61
04:16:20|329.61
04:16:20|329.61
04:16:21|329.61
04:16:23|329.61
04:16:24|330.16
04:16:25|330.23
04:16:26|330.21
04:16:27|330.25
04:16:28|330.25
04:16:29|330.25
04:16:29|330.25
04:16:31|330.25
04:16:31|330.25
04:16:32|330.25
04:16:34|330.25
04:16:36|330.25
04:16:36|330.25
04:16:37|330.24
04:16:38|330.24
04:16:39|330.24
04:16:40|330.25
04:16:42|330.25
04:16:44|330.25
04:16:45|330.25
04:16:46|330.25
04:16:48|330.25
04:16:49|329.65
04:16:49|329.65
04:16:50|329.65
04:16:52|329.65
04:16:52|329.97
04:16:54|329.97
04:16:54|329.97
04:16:56|330.19
04:16:57|330.19
04:16:58|330.19
04:16:59|330.1
04:17:01|330.1
04:17:01|330.1
04:17:03|330.1
04:17:04|330.1
04:17:04|330.1
04:17:06|330.1
04:17:08|330.1
04:17:08|330.1
04:17:09|330.1
04:17:10|330.1
04:17:11|330.1
04:17:13|330.1
04:17:13|330.1
04:17:15|330.1
04:17:16|330.1
04:17:17|330.1
04:17:19|330.
04:17:20|330.
04:17:21|330.
04:17:22|330.
04:17:23|330.
04:17:23|330.
04:17:25|329.71
04:17:25|329.81
04:17:26|329.87
04:17:27|329.87
04:17:29|329.87
04:17:29|329.87
04:17:31|329.87
04:17:32|329.87
04:17:33|329.87
04:17:34|329.87
04:17:34|329.92
04:17:36|329.92
04:17:37|329.92
04:17:38|329.91
04:17:39|329.91
04:17:40|329.91
04:17:42|329.91
04:17:42|329.92
04:17:44|329.92
04:17:46|329.92
04:17:47|329.92
04:17:47|329.92
04:17:48|329.92
04:17:49|329.92
04:17:50|329.92
04:17:51|329.87
04:17:53|329.87
04:17:53|329.87
04:17:54|329.87
04:17:55|329.87
04:17:56|329.91
04:17:57|329.91
04:17:59|330.
04:17:59|330.
04:18:01|330.
04:18:02|330.
04:18:03|330.25
04:18:05|330.47
04:18:05|330.37
04:18:06|330.37
04:18:07|330.37
04:18:08|330.37
04:18:09|330.37
04:18:10|330.37
04:18:11|330.37
04:18:12|330.37
04:18:13|330.37
04:18:14|330.37
04:18:15|330.37
04:18:17|330.37
04:18:18|330.37
04:18:18|330.37
04:18:20|330.37
04:18:20|330.37
04:18:22|330.39
04:18:23|330.33
04:18:24|330.33
04:18:25|330.33
04:18:26|330.51
04:18:28|329.89
04:18:28|329.89
04:18:30|329.89
04:18:31|329.89
04:18:32|329.89
04:18:33|329.89
04:18:34|329.89
04:18:35|329.89
04:18:36|329.89
04:18:37|329.22
04:18:38|329.22
04:18:39|328.97
04:18:40|328.97
04:18:41|328.97
04:18:42|328.97
04:18:43|328.97
04:18:45|329.27
04:18:45|329.06
04:18:46|328.97
04:18:47|328.99
04:18:49|328.98
04:18:49|329.
04:18:51|329.11
04:18:51|328.98
04:18:53|328.97
04:18:55|328.9
04:18:56|328.9
04:18:57|328.9
04:18:58|328.9
04:18:58|328.9
04:18:59|328.9
04:19:00|328.9
04:19:02|328.9
04:19:03|328.9
04:19:04|328.99
04:19:05|328.92
04:19:06|328.92
04:19:07|328.92
04:19:08|328.94
04:19:09|328.94
04:19:10|328.94
04:19:12|328.97
04:19:13|328.97
04:19:14|328.97
04:19:15|328.97
04:19:16|328.97
04:19:16|329.06
04:19:17|329.06
04:19:19|329.06
04:19:20|329.06
04:19:21|329.06
04:19:22|329.06
04:19:23|329.06
04:19:24|329.06
04:19:25|329.06
04:19:26|329.06
04:19:27|329.06
04:19:28|329.06
04:19:29|329.36
04:19:31|329.4
04:19:31|329.4
04:19:32|329.4
04:19:33|329.4
04:19:34|329.4
04:19:35|329.4
04:19:36|329.4
04:19:37|329.4
04:19:38|329.4
04:19:39|329.4
04:19:40|329.4
04:19:41|329.4
04:19:42|329.4
04:19:43|329.38
04:19:45|329.38
04:19:46|329.46
04:19:48|329.46
04:19:49|329.46
04:19:50|329.69
04:19:52|329.69
04:19:52|329.69
04:19:53|329.69
04:19:54|329.69
04:19:56|329.69
04:19:57|329.69
04:19:58|329.69
04:19:58|329.69
04:20:00|329.69
04:20:00|329.79
04:20:03|329.79
04:20:04|329.79
04:20:05|329.79
04:20:06|329.79
04:20:07|329.79
04:20:09|329.79
04:20:09|329.79
04:20:10|329.83
04:20:11|329.83
04:20:13|329.83
04:20:14|329.83
04:20:15|329.83
04:20:16|329.83
04:20:17|329.83
04:20:18|329.83
04:20:19|329.83
04:20:20|329.83
04:20:21|329.83
04:20:22|329.86
04:20:23|329.86
04:20:25|329.86
04:20:25|329.86
04:20:26|329.86
04:20:27|329.86
04:20:28|329.86
04:20:29|329.86
04:20:30|329.86
04:20:31|329.86
04:20:32|329.86
04:20:33|329.86
04:20:34|329.86
04:20:36|329.86
04:20:37|329.86
04:20:38|329.86
04:20:39|329.86
04:20:40|329.86
04:20:41|329.86
04:20:42|329.86
04:20:43|329.86
04:20:44|329.86
04:20:45|329.86
04:20:47|329.86
04:20:49|329.86
04:20:50|329.8
04:20:51|329.8
04:20:52|329.8
04:20:53|329.8
04:20:54|329.8
04:20:54|329.8
04:20:56|330.27
04:20:57|330.27
04:20:59|330.27
04:20:59|330.27
04:21:01|330.27
04:21:03|330.27
04:21:04|330.27
04:21:06|330.27
04:21:06|330.27
04:21:07|330.27
04:21:09|330.27
04:21:10|330.27
04:21:10|330.27
04:21:12|330.27
04:21:13|330.27
04:21:14|330.17
04:21:15|330.17
04:21:16|330.17
04:21:18|330.96
04:21:19|331.2
04:21:20|331.18
04:21:21|331.18
04:21:22|331.28
04:21:23|331.28
04:21:24|331.17
04:21:25|331.18
04:21:26|331.18
04:21:27|331.18
04:21:28|331.18
04:21:29|331.16
04:21:31|331.16
04:21:32|331.16
04:21:33|331.16
04:21:34|331.16
04:21:35|331.16
04:21:36|331.16
04:21:37|331.16
04:21:38|331.16
04:21:39|330.93
04:21:40|330.93
04:21:41|330.93
04:21:42|330.93
04:21:43|330.93
04:21:44|330.93
04:21:45|330.93
04:21:46|330.93
04:21:48|330.93
04:21:48|330.93
04:21:49|330.93
04:21:51|331.09
04:21:52|331.09
04:21:54|331.09
04:21:55|331.09
04:21:55|331.09
04:21:56|331.09
04:21:58|331.14
04:21:59|331.14
04:22:00|331.14
04:22:01|331.14
04:22:02|331.14
04:22:03|331.14
04:22:04|331.14
04:22:05|331.14
04:22:06|331.14
04:22:07|331.14
04:22:08|331.14
04:22:10|330.77
04:22:11|330.77
04:22:12|330.77
04:22:14|330.64
04:22:15|330.64
04:22:16|330.64
04:22:17|330.64
04:22:18|330.64
04:22:19|330.64
04:22:20|330.64
04:22:21|330.64
04:22:22|330.64
04:22:23|330.64
04:22:24|330.64
04:22:25|330.64
04:22:26|330.64
04:22:27|330.64
04:22:28|330.59
04:22:29|330.59
04:22:30|330.59
04:22:31|330.59
04:22:32|330.59
04:22:33|330.59
04:22:35|330.59
04:22:35|330.59
04:22:37|330.59
04:22:38|330.59
04:22:39|330.59
04:22:40|330.59
04:22:40|330.59
04:22:41|330.59
04:22:42|330.59
04:22:44|330.59
04:22:45|330.59
04:22:46|330.59
04:22:48|330.59
04:22:49|330.59
04:22:50|330.59
04:22:51|330.59
04:22:53|330.59
04:22:53|330.59
04:22:54|330.59
04:22:56|330.59
04:22:57|330.59
04:22:58|330.59
04:22:59|330.59
04:23:00|330.59
04:23:01|330.59
04:23:02|330.59
04:23:03|330.59
04:23:05|330.59
04:23:06|330.59
04:23:07|330.59
04:23:09|330.59
04:23:10|330.59
04:23:10|330.59
04:23:12|330.59
04:23:13|330.59
04:23:14|330.59
04:23:15|330.59
04:23:16|330.59
04:23:17|330.59
04:23:19|330.59
04:23:19|330.59
04:23:20|330.59
04:23:22|330.59
04:23:23|330.59
04:23:23|330.59
04:23:25|330.59
04:23:25|330.59
04:23:27|330.59
04:23:28|330.59
04:23:29|330.59
04:23:30|330.59
04:23:31|330.59
04:23:32|330.59
04:23:33|330.59
04:23:33|330.59
04:23:34|330.59
04:23:35|330.59
04:23:36|330.59
04:23:38|330.59
04:23:39|330.59
04:23:40|330.59
04:23:41|330.59
04:23:42|330.59
04:23:43|330.59
04:23:44|330.59
04:23:45|330.59
04:23:47|330.59
04:23:48|330.59
04:23:49|330.59
04:23:49|330.59
04:23:52|330.59
04:23:52|330.59
04:23:53|330.85
04:23:54|330.85
04:23:55|330.85
04:23:56|330.85
04:23:58|330.85
04:23:58|330.85
04:23:59|330.85
04:24:00|330.85
04:24:01|330.85
04:24:02|330.85
04:24:04|330.85
04:24:06|330.85
04:24:07|330.91
04:24:08|330.91
04:24:09|330.91
04:24:10|330.91
04:24:11|330.91
04:24:12|330.91
04:24:13|330.91
04:24:14|330.91
04:24:15|330.91
04:24:16|330.91
04:24:17|330.91
04:24:18|330.91
04:24:19|330.91
04:24:20|330.91
04:24:21|330.91
04:24:22|330.91
04:24:23|330.91
04:24:24|330.91
04:24:25|330.91
04:24:26|330.91
04:24:27|330.92
04:24:28|330.92
04:24:29|330.92
04:24:30|331.07
04:24:31|331.07
04:24:32|331.07
04:24:33|331.07
04:24:34|331.17
04:24:35|331.17
04:24:36|331.17
04:24:37|331.08
04:24:38|331.08
04:24:39|331.08
04:24:40|331.08
04:24:41|331.08
04:24:42|331.08
04:24:43|331.08
04:24:44|331.08
04:24:45|331.08
04:24:46|331.08
04:24:48|331.08
04:24:48|331.08
04:24:49|331.08
04:24:51|331.08
04:24:51|331.08
04:24:52|331.08
04:24:53|331.08
04:24:54|331.08
04:24:56|331.08
04:24:57|331.08
04:24:58|331.08
04:24:59|331.08
04:25:00|331.08
04:25:01|331.08
04:25:02|330.97
04:25:04|330.97
04:25:04|330.97
04:25:06|330.97
04:25:06|330.97
04:25:07|330.97
04:25:08|330.97
04:25:09|330.97
04:25:11|330.97
04:25:12|330.97
04:25:13|330.97
04:25:14|330.97
04:25:15|330.97
04:25:16|330.97
04:25:17|330.97
04:25:18|330.97
04:25:19|330.97
04:25:20|330.97
04:25:22|330.97
04:25:22|330.97
04:25:24|330.97
04:25:25|330.97
04:25:26|330.97
04:25:27|330.97
04:25:28|330.97
04:25:29|330.97
04:25:30|330.97
04:25:31|330.97
04:25:32|330.97
04:25:33|330.97
04:25:34|330.97
04:25:35|330.97
04:25:36|330.97
04:25:37|330.81
04:25:38|330.81
04:25:39|330.81
04:25:40|330.81
04:25:41|330.81
04:25:42|330.81
04:25:43|330.81
04:25:44|330.81
04:25:45|330.81
04:25:46|330.81
04:25:47|330.81
04:25:48|330.81
04:25:49|330.81
04:25:50|330.81
04:25:52|330.8
04:25:52|330.8
04:25:53|330.8
04:25:55|330.8
04:25:56|330.8
04:25:57|330.8
04:25:58|330.8
04:25:59|330.8
04:26:00|330.8
04:26:02|330.8
04:26:02|330.8
04:26:03|330.8
04:26:05|330.7
04:26:06|330.7
04:26:08|330.7
04:26:09|330.7
04:26:10|330.7
04:26:10|330.7
04:26:12|330.7
04:26:13|330.7
04:26:14|330.64
04:26:15|330.64
04:26:16|330.64
04:26:17|330.64
04:26:18|330.64
04:26:19|330.64
04:26:20|330.64
04:26:21|330.64
04:26:22|330.64
04:26:23|330.64
04:26:24|330.64
04:26:25|330.64
04:26:26|330.64
04:26:27|330.64
04:26:28|330.64
04:26:29|330.64
04:26:30|330.64
04:26:32|330.64
04:26:32|330.64
04:26:33|330.64
04:26:34|330.64
04:26:35|330.64
04:26:36|330.64
04:26:37|330.64
04:26:38|330.64
04:26:39|330.64
04:26:40|330.64
04:26:41|330.64
04:26:42|330.64
04:26:43|330.64
04:26:44|330.64
04:26:45|330.64
04:26:46|330.64
04:26:48|330.39
04:26:49|330.39
04:26:50|330.39
04:26:51|330.39
04:26:53|330.39
04:26:54|330.39
04:26:55|330.39
04:26:55|330.39
04:26:57|330.39
04:26:58|330.39
04:26:59|330.39
04:27:00|330.39
04:27:01|330.14
04:27:02|330.14
04:27:03|330.33
04:27:04|330.33
04:27:05|330.33
04:27:06|330.33
04:27:07|330.32
04:27:08|330.32
04:27:09|330.32
04:27:10|330.32
04:27:11|330.32
04:27:12|330.32
04:27:13|330.17
04:27:14|330.17
04:27:15|330.17
04:27:16|330.08
04:27:17|330.08
04:27:18|330.08
04:27:19|330.08
04:27:20|330.08
04:27:22|330.08
04:27:23|330.08
04:27:24|330.08
04:27:25|330.08
04:27:26|330.13
04:27:28|330.13
04:27:28|330.13
04:27:29|330.13
04:27:30|330.13
04:27:31|330.13
04:27:32|330.13
04:27:34|330.13
04:27:34|330.13
04:27:36|330.13
04:27:37|330.13
04:27:37|330.13
04:27:38|330.13
04:27:39|330.13
04:27:41|330.13
04:27:41|330.13
04:27:42|330.13
04:27:43|330.13
04:27:44|330.13
04:27:46|330.13
04:27:47|330.13
04:27:47|330.13
04:27:48|330.13
04:27:49|330.13
04:27:51|330.13
04:27:52|330.13
04:27:52|330.13
04:27:54|330.13
04:27:55|330.13
04:27:55|330.13
04:27:56|330.13
04:27:58|329.9
04:27:58|329.9
04:28:00|329.9
04:28:01|329.9
04:28:02|329.9
04:28:03|329.9
04:28:04|329.9
04:28:05|329.9
04:28:07|329.9
04:28:07|329.9
04:28:08|329.83
04:28:09|329.83
04:28:10|329.83
04:28:12|329.79
04:28:13|329.79
04:28:14|329.79
04:28:15|329.79
04:28:15|329.79
04:28:17|329.79
04:28:18|329.79
04:28:19|329.79
04:28:20|329.79
04:28:20|329.79
04:28:21|329.79
04:28:24|329.79
04:28:24|329.79
04:28:25|329.79
04:28:26|329.78
04:28:27|329.78
04:28:28|329.78
04:28:30|329.7
04:28:31|329.7
04:28:32|329.72
04:28:32|329.72
04:28:34|329.72
04:28:34|329.72
04:28:36|329.72
04:28:37|329.72
04:28:38|329.72
04:28:38|329.72
04:28:39|329.72
04:28:40|329.72
04:28:42|329.72
04:28:43|329.72
04:28:43|329.72
04:28:44|329.72
04:28:45|329.72
04:28:47|329.72
04:28:48|329.72
04:28:49|329.72
04:28:51|329.72
04:28:52|329.72
04:28:54|329.72
04:28:55|329.72
04:28:57|329.72
04:28:58|329.72
04:28:58|329.72
04:29:00|329.72
04:29:01|329.78
04:29:02|329.78
04:29:03|329.78
04:29:04|329.78
04:29:06|329.78
04:29:06|329.78
04:29:07|329.72
04:29:08|329.72
04:29:09|329.72
04:29:10|329.72
04:29:11|329.72
04:29:12|329.72
04:29:13|329.72
04:29:14|329.72
04:29:15|329.72
04:29:17|329.78
04:29:18|329.78
04:29:18|329.78
04:29:20|329.78
04:29:20|329.72
04:29:22|329.72
04:29:22|329.72
04:29:23|329.72
04:29:24|329.72
04:29:25|329.72
04:29:27|329.72
04:29:27|329.72
04:29:28|329.72
04:29:30|329.72
04:29:31|329.72
04:29:31|329.72
04:29:32|329.72
04:29:34|329.72
04:29:35|329.8
04:29:36|329.8
04:29:37|329.8
04:29:38|329.8
04:29:39|329.72
04:29:40|329.72
04:29:41|329.72
04:29:42|329.72
04:29:43|329.72
04:29:44|329.72
04:29:45|330.25
04:29:46|330.25
04:29:47|330.25
04:29:48|330.25
04:29:49|330.3
04:29:50|330.3
04:29:52|330.3
04:29:52|330.3
04:29:53|330.3
04:29:54|330.3
04:29:56|330.3
04:29:57|330.3
04:29:58|330.3
04:29:59|330.3
04:30:00|330.3
04:30:01|330.3
04:30:02|330.3
04:30:03|330.3
04:30:05|330.3
04:30:06|330.3
04:30:07|330.3
04:30:09|330.3
04:30:09|330.3
04:30:11|330.11
04:30:12|330.11
04:30:14|330.11
04:30:14|330.11
04:30:16|330.11
04:30:17|330.11
04:30:18|330.11
04:30:19|330.11
04:30:19|330.11
04:30:20|330.11
04:30:21|330.11
04:30:22|330.11
04:30:24|330.11
04:30:25|330.11
04:30:26|330.11
04:30:27|330.11
04:30:28|329.64
04:30:29|329.64
04:30:30|329.64
04:30:31|329.64
04:30:32|329.64
04:30:33|329.64
04:30:34|329.64
04:30:35|329.64
04:30:35|329.64
04:30:36|329.64
04:30:38|329.64
04:30:39|329.64
04:30:40|329.64
04:30:41|329.64
04:30:42|329.64
04:30:43|329.64
04:30:44|329.64
04:30:45|329.64
04:30:46|329.64
04:30:47|329.64
04:30:48|329.64
04:30:49|329.64
04:30:50|329.64
04:30:51|329.64
04:30:52|329.64
04:30:53|329.68
04:30:54|329.68
04:30:55|329.68
04:30:56|329.68
04:30:57|329.68
04:30:58|329.68
04:30:59|329.68
04:31:01|329.68
04:31:02|329.68
04:31:04|328.66
04:31:04|328.63
04:31:06|328.77
04:31:07|328.77
04:31:08|328.77
04:31:09|328.77
04:31:10|328.77
04:31:11|328.77
04:31:12|328.57
04:31:13|328.67
04:31:14|328.67
04:31:15|328.86
04:31:16|328.82
04:31:17|328.82
04:31:18|328.82
04:31:19|328.82
04:31:20|328.82
04:31:21|328.82
04:31:23|328.82
04:31:23|328.82
04:31:24|328.82
04:31:25|328.82
04:31:26|329.08
04:31:28|329.08
04:31:29|329.08
04:31:30|329.08
04:31:31|329.08
04:31:32|329.08
04:31:33|329.08
04:31:35|329.08
04:31:35|329.08
04:31:36|329.08
04:31:37|329.08
04:31:39|329.08
04:31:40|329.08
04:31:41|329.08
04:31:42|329.08
04:31:43|329.08
04:31:44|329.08
04:31:45|329.08
04:31:46|329.08
04:31:47|328.93
04:31:48|328.93
04:31:49|328.93
04:31:50|328.93
04:31:51|328.93
04:31:52|328.93
04:31:53|328.93
04:31:55|329.02
04:31:55|329.02
04:31:56|328.96
04:31:58|328.95
04:31:59|328.95
04:32:00|328.95
04:32:01|328.95
04:32:02|328.95
04:32:04|328.95
04:32:05|328.95
04:32:05|328.95
04:32:07|328.93
04:32:08|328.93
04:32:08|328.93
04:32:10|328.93
04:32:11|328.93
04:32:12|328.93
04:32:13|328.93
04:32:14|328.93
04:32:15|328.93
04:32:16|328.91
04:32:17|328.91
04:32:18|328.86
04:32:19|328.86
04:32:20|328.86
04:32:21|328.77
04:32:22|328.77
04:32:23|328.77
04:32:24|328.77
04:32:25|328.77
04:32:26|328.93
04:32:28|328.93
04:32:28|328.93
04:32:29|328.93
04:32:30|328.93
04:32:31|328.93
04:32:32|328.93
04:32:33|328.93
04:32:34|328.93
04:32:35|328.93
04:32:36|328.93
04:32:37|328.93
04:32:38|328.93
04:32:39|328.93
04:32:40|328.8
04:32:41|328.81
04:32:42|328.81
04:32:43|328.81
04:32:45|328.81
04:32:45|328.13
04:32:46|328.08
04:32:48|328.08
04:32:48|328.08
04:32:50|328.28
04:32:51|328.28
04:32:52|328.28
04:32:53|328.28
04:32:54|328.28
04:32:55|328.28
04:32:56|328.29
04:32:57|328.29
04:32:58|328.29
04:32:59|328.29
04:33:00|328.29
04:33:02|328.2
04:33:03|328.2
04:33:05|328.2
04:33:06|328.2
04:33:07|328.2
04:33:08|328.06
04:33:10|328.06
04:33:11|328.06
04:33:12|327.93
04:33:12|327.93
04:33:14|327.93
04:33:15|327.93
04:33:16|327.93
04:33:18|328.01
04:33:18|328.01
04:33:19|328.01
04:33:20|328.01
04:33:21|328.01
04:33:22|328.22
04:33:23|328.22
04:33:24|328.22
04:33:25|328.22
04:33:26|328.29
04:33:27|328.29
04:33:28|328.29
04:33:29|328.29
04:33:30|328.29
04:33:31|328.
04:33:32|327.92
04:33:34|328.06
04:33:34|328.06
04:33:36|328.06
04:33:37|328.06
04:33:38|328.06
04:33:39|328.06
04:33:40|327.93
04:33:41|327.93
04:33:41|328.22
04:33:42|328.22
04:33:43|328.22
04:33:45|328.22
04:33:45|328.22
04:33:47|328.22
04:33:47|328.22
04:33:49|328.22
04:33:49|328.22
04:33:50|328.22
04:33:51|328.46
04:33:52|328.46
04:33:53|328.46
04:33:56|328.46
04:33:56|328.46
04:33:57|328.46
04:33:59|328.46
04:34:00|328.46
04:34:01|328.46
04:34:02|328.95
04:34:03|328.91
04:34:04|329.05
04:34:05|329.05
04:34:07|329.05
04:34:08|329.05
04:34:09|329.05
04:34:11|329.05
04:34:12|329.05
04:34:13|329.05
04:34:14|329.05
04:34:15|329.05
04:34:16|329.05
04:34:17|329.05
04:34:18|329.05
04:34:19|329.05
04:34:20|329.01
04:34:21|329.01
04:34:22|329.01
04:34:23|329.01
04:34:24|329.01
04:34:25|329.01
04:34:26|329.01
04:34:27|329.01
04:34:29|329.01
04:34:29|329.01
04:34:30|329.01
04:34:31|329.01
04:34:33|329.01
04:34:34|329.01
04:34:36|329.01
04:34:36|329.01
04:34:37|329.01
04:34:38|329.01
04:34:40|329.01
04:34:40|329.01
04:34:41|329.01
04:34:42|329.01
04:34:43|329.01
04:34:44|329.01
04:34:45|329.01
04:34:46|329.01
04:34:47|329.01
04:34:48|329.01
04:34:49|329.01
04:34:50|329.01
04:34:51|329.01
04:34:52|329.01
04:34:53|329.01
04:34:54|329.01
04:34:56|329.01
04:34:56|329.01
04:34:57|329.01
04:34:58|329.01
04:34:59|329.01
04:35:01|329.01
04:35:01|328.96
04:35:02|328.96
04:35:04|328.96
04:35:06|328.88
04:35:06|328.88
04:35:08|328.88
04:35:09|328.88
04:35:10|328.88
04:35:11|328.88
04:35:12|328.88
04:35:14|328.88
04:35:15|328.88
04:35:16|328.87
04:35:17|328.87
04:35:18|328.87
04:35:18|328.87
04:35:20|328.87
04:35:21|328.87
04:35:21|328.87
04:35:23|328.87
04:35:24|328.87
04:35:24|328.87
04:35:26|328.87
04:35:27|328.87
04:35:28|328.87
04:35:29|328.87
04:35:31|328.75
04:35:31|328.75
04:35:32|328.75
04:35:33|328.75
04:35:34|328.67
04:35:35|328.67
04:35:36|328.67
04:35:37|328.65
04:35:38|328.65
04:35:39|328.65
04:35:41|328.65
04:35:41|328.65
04:35:43|328.56
04:35:44|328.47
04:35:45|328.47
04:35:45|328.47
04:35:46|328.47
04:35:48|328.47
04:35:49|328.47
04:35:49|328.37
04:35:50|328.37
04:35:51|328.37
04:35:52|328.37
04:35:54|328.37
04:35:54|328.37
04:35:55|328.37
04:35:57|328.37
04:35:58|328.37
04:35:59|328.36
04:36:01|328.36
04:36:02|328.36
04:36:03|328.36
04:36:05|328.45
04:36:05|328.45
04:36:07|328.49
04:36:08|328.49
04:36:10|328.49
04:36:10|328.42
04:36:12|328.46
04:36:13|328.46
04:36:13|328.46
04:36:15|328.46
04:36:16|328.46
04:36:18|328.54
04:36:18|328.54
04:36:19|328.54
04:36:20|328.54
04:36:21|328.54
04:36:22|328.54
04:36:23|328.54
04:36:24|328.58
04:36:25|328.58
04:36:26|328.58
04:36:27|328.58
04:36:28|328.58
04:36:29|328.58
04:36:31|328.58
04:36:31|328.58
04:36:32|328.58
04:36:33|328.58
04:36:34|328.58
04:36:35|328.65
04:36:36|328.65
04:36:37|328.65
04:36:39|328.65
04:36:40|328.65
04:36:41|328.65
04:36:41|328.65
04:36:43|328.65
04:36:44|328.65
04:36:46|328.65
04:36:46|328.65
04:36:47|328.65
04:36:48|328.65
04:36:49|328.65
04:36:50|328.65
04:36:51|328.65
04:36:53|328.65
04:36:53|328.65
04:36:54|328.65
04:36:55|328.65
04:36:56|328.65
04:36:58|328.65
04:36:59|328.65
04:37:00|328.7
04:37:01|328.7
04:37:02|328.7
04:37:03|328.65
04:37:04|328.65
04:37:05|328.61
04:37:06|328.57
04:37:08|328.57
04:37:09|328.57
04:37:10|328.57
04:37:11|328.57
04:37:12|328.57
04:37:13|328.57
04:37:15|328.57
04:37:15|328.56
04:37:17|328.56
04:37:19|328.56
04:37:19|328.57
04:37:20|328.61
04:37:21|328.61
04:37:22|328.61
04:37:23|328.61
04:37:24|328.61
04:37:25|328.61
04:37:26|328.61
04:37:27|328.61
04:37:28|328.61
04:37:29|328.61
04:37:30|328.61
04:37:31|328.61
04:37:32|328.61
04:37:34|328.61
04:37:35|328.61
04:37:35|328.61
04:37:36|328.61
04:37:39|328.61
04:37:39|328.61
04:37:40|328.61
04:37:41|328.61
04:37:42|328.61
04:37:43|328.61
04:37:44|328.61
04:37:45|328.61
04:37:46|328.57
04:37:47|328.57
04:37:48|328.57
04:37:49|328.57
04:37:50|328.57
04:37:51|328.57
04:37:52|328.57
04:37:53|328.57
04:37:54|328.57
04:37:55|328.57
04:37:56|328.57
04:37:57|328.57
04:37:59|328.61
04:38:01|328.61
04:38:01|328.61
04:38:03|328.61
04:38:04|328.61
04:38:05|328.61
04:38:05|328.61
04:38:07|328.61
04:38:09|328.61
04:38:09|328.61
04:38:10|328.61
04:38:11|328.61
04:38:12|328.61
04:38:13|328.61
04:38:14|328.61
04:38:15|328.7
04:38:16|328.7
04:38:17|328.7
04:38:18|328.7
04:38:19|328.7
04:38:20|328.7
04:38:21|328.7
04:38:22|328.7
04:38:24|328.7
04:38:25|328.7
04:38:25|328.88
04:38:27|329.22
04:38:28|329.22
04:38:29|329.22
04:38:30|329.14
04:38:31|329.14
04:38:32|329.14
04:38:33|329.14
04:38:34|329.14
04:38:35|329.14
04:38:36|329.14
04:38:36|329.14
04:38:38|329.14
04:38:39|329.14
04:38:40|329.14
04:38:41|329.14
04:38:42|329.14
04:38:43|329.14
04:38:43|329.14
04:38:45|329.14
04:38:46|329.14
04:38:48|328.92
04:38:48|328.92
04:38:49|328.92
04:38:50|328.92
04:38:51|328.92
04:38:53|328.92
04:38:54|328.92
04:38:54|328.92
04:38:55|328.92
04:38:57|328.92
04:38:57|328.92
04:38:58|328.92
04:39:00|328.92
04:39:01|328.87
04:39:02|328.87
04:39:04|328.89
04:39:05|328.89
04:39:07|328.89
04:39:08|328.89
04:39:09|328.89
04:39:10|328.89
04:39:11|328.89
04:39:13|328.89
04:39:13|328.87
04:39:15|328.87
04:39:15|328.87
04:39:16|328.69
04:39:18|328.69
04:39:19|328.54
04:39:20|328.56
04:39:21|328.56
04:39:21|328.54
04:39:23|328.54
04:39:23|328.54
04:39:25|328.54
04:39:26|328.54
04:39:26|328.54
04:39:28|328.54
04:39:28|328.54
04:39:30|328.54
04:39:31|328.54
04:39:32|328.54
04:39:34|328.65
04:39:34|328.65
04:39:35|328.65
04:39:37|328.65
04:39:37|328.65
04:39:38|328.65
04:39:41|328.65
04:39:41|328.65
04:39:42|328.65
04:39:43|328.71
04:39:44|328.71
04:39:45|328.71
04:39:46|328.7
04:39:48|328.7
04:39:48|328.7
04:39:49|328.7
04:39:50|328.7
04:39:51|328.7
04:39:52|328.7
04:39:53|328.7
04:39:55|328.7
04:39:55|328.7
04:39:56|328.7
04:39:57|328.7
04:39:58|328.7
04:39:59|328.7
04:40:00|328.7
04:40:01|328.78
04:40:03|328.85
04:40:04|328.85
04:40:05|328.85
04:40:07|328.85
04:40:08|328.85
04:40:10|328.85
04:40:12|328.85
04:40:13|328.85
04:40:13|328.85
04:40:15|328.85
04:40:16|328.85
04:40:17|328.98
04:40:17|328.98
04:40:19|329.01
04:40:20|329.01
04:40:21|329.01
04:40:21|329.01
04:40:23|329.01
04:40:24|329.01
04:40:25|329.01
04:40:25|329.
04:40:26|329.
04:40:27|329.
04:40:29|329.
04:40:30|329.
04:40:31|329.
04:40:32|329.
04:40:34|329.
04:40:34|329.
04:40:35|329.
04:40:36|329.
04:40:37|328.99
04:40:38|328.99
04:40:39|328.99
04:40:41|328.99
04:40:41|328.99
04:40:43|328.99
04:40:44|328.99
04:40:45|328.99
04:40:45|328.99
04:40:47|329.
04:40:48|329.
04:40:49|329.
04:40:49|329.
04:40:50|329.
04:40:51|329.
04:40:53|329.
04:40:54|329.
04:40:54|329.
04:40:56|329.
04:40:56|329.
04:40:58|329.
04:40:58|329.
04:41:00|329.31
04:41:01|329.31
04:41:03|329.77
04:41:03|329.77
04:41:05|329.78
04:41:06|329.77
04:41:08|329.77
04:41:08|329.77
04:41:10|329.77
04:41:11|329.77
04:41:12|329.77
04:41:13|329.77
04:41:14|329.77
04:41:15|329.77
04:41:16|329.77
04:41:17|329.76
04:41:18|329.74
04:41:19|329.74
04:41:20|329.74
04:41:21|329.74
04:41:22|329.74
04:41:23|329.7
04:41:24|329.7
04:41:25|329.7
04:41:26|329.7
04:41:27|329.7
04:41:28|329.7
04:41:30|329.68
04:41:30|329.68
04:41:32|329.68
04:41:32|329.68
04:41:34|329.68
04:41:35|329.68
04:41:35|329.68
04:41:36|329.68
04:41:38|329.68
04:41:39|329.68
04:41:40|329.68
04:41:41|329.68
04:41:42|329.68
04:41:44|329.68
04:41:45|329.68
04:41:46|329.68
04:41:47|329.68
04:41:48|329.59
04:41:49|329.43
04:41:50|329.33
04:41:51|329.33
04:41:52|329.33
04:41:53|329.33
04:41:54|329.13
04:41:55|329.13
04:41:56|329.25
04:41:57|329.25
04:41:58|329.25
04:41:59|329.25
04:42:00|329.25
04:42:01|329.25
04:42:02|329.25
04:42:03|329.25
04:42:05|329.25
04:42:07|329.25
04:42:07|329.25
04:42:09|329.25
04:42:10|329.25
04:42:11|329.15
04:42:13|329.15
04:42:14|329.15
04:42:15|329.15
04:42:16|329.15
04:42:18|329.
04:42:19|329.
04:42:20|329.08
04:42:21|329.08
04:42:22|329.08
04:42:23|329.08
04:42:24|329.08
04:42:25|329.08
04:42:26|329.06
04:42:27|329.06
04:42:28|329.06
04:42:29|329.06
04:42:30|329.06
04:42:31|329.06
04:42:32|329.06
04:42:33|329.06
04:42:34|329.06
04:42:35|329.06
04:42:36|329.06
04:42:37|329.06
04:42:38|329.06
04:42:40|329.06
04:42:40|329.06
04:42:41|329.06
04:42:42|328.84
04:42:43|328.84
04:42:44|328.84
04:42:46|328.84
04:42:46|328.84
04:42:48|328.84
04:42:48|328.84
04:42:49|328.84
04:42:51|328.84
04:42:52|328.84
04:42:53|328.84
04:42:53|328.76
04:42:55|328.83
04:42:55|328.83
04:42:57|328.83
04:42:58|328.83
04:42:59|328.83
04:43:00|328.83
04:43:01|328.85
04:43:03|328.85
04:43:03|328.85
04:43:04|328.85
04:43:05|328.85
04:43:06|328.85
04:43:08|328.85
04:43:09|328.85
04:43:10|328.85
04:43:11|328.85
04:43:12|328.85
04:43:13|328.85
04:43:14|328.85
04:43:15|328.85
04:43:16|328.85
04:43:17|328.85
04:43:18|328.85
04:43:19|328.85
04:43:20|328.85
04:43:21|328.85
04:43:23|328.85
04:43:24|328.79
04:43:25|328.79
04:43:26|328.79
04:43:27|328.79
04:43:29|328.79
04:43:30|328.79
04:43:30|328.79
04:43:31|328.81
04:43:32|328.85
04:43:33|328.85
04:43:35|328.85
04:43:35|328.87
04:43:37|328.87
04:43:37|328.87
04:43:38|328.87
04:43:39|328.87
04:43:41|328.87
04:43:41|328.87
04:43:42|328.87
04:43:43|328.87
04:43:44|328.87
04:43:45|328.91
04:43:46|328.91
04:43:48|328.91
04:43:50|328.91
04:43:51|328.91
04:43:52|328.91
04:43:53|328.91
04:43:53|328.9
04:43:55|328.9
04:43:55|328.9
04:43:56|328.9
04:43:57|328.9
04:43:58|328.9
04:43:59|328.9
04:44:00|328.9
04:44:01|328.9
04:44:02|328.89
04:44:03|328.89
04:44:04|328.9
04:44:06|328.9
04:44:07|328.9
04:44:08|328.9
04:44:10|328.9
04:44:11|328.9
04:44:12|328.9
04:44:13|328.9
04:44:14|328.9
04:44:16|328.9
04:44:17|328.9
04:44:19|328.9
04:44:20|328.9
04:44:21|328.9
04:44:22|328.9
04:44:24|328.9
04:44:24|328.9
04:44:25|328.9
04:44:26|328.9
04:44:28|328.9
04:44:28|328.9
04:44:29|328.9
04:44:30|328.96
04:44:31|328.96
04:44:33|328.96
04:44:33|328.96
04:44:35|328.96
04:44:36|328.96
04:44:36|328.96
04:44:37|328.96
04:44:39|328.96
04:44:40|328.96
04:44:41|328.96
04:44:41|328.96
04:44:42|328.96
04:44:43|329.05
04:44:45|329.05
04:44:46|329.05
04:44:47|329.05
04:44:48|329.05
04:44:49|329.05
04:44:50|329.05
04:44:51|329.05
04:44:52|329.05
04:44:53|329.01
04:44:54|328.99
04:44:55|328.99
04:44:56|328.99
04:44:57|328.99
04:44:58|328.99
04:44:59|328.99
04:45:00|328.99
04:45:01|328.99
04:45:03|329.01
04:45:03|329.01
04:45:04|329.01
04:45:06|329.01
04:45:07|329.01
04:45:07|329.01
04:45:08|329.01
04:45:10|329.01
04:45:11|329.01
04:45:13|329.01
04:45:14|329.
04:45:15|329.
04:45:16|329.
04:45:17|329.01
04:45:18|329.01
04:45:19|329.01
04:45:20|329.01
04:45:21|329.01
04:45:22|329.01
04:45:24|329.06
04:45:25|329.06
04:45:26|329.66
04:45:28|329.59
04:45:28|329.59
04:45:29|329.59
04:45:30|329.59
04:45:32|329.65
04:45:33|329.65
04:45:34|329.65
04:45:35|329.65
04:45:36|329.65
04:45:38|329.65
04:45:39|329.65
04:45:40|329.65
04:45:41|329.65
04:45:42|329.65
04:45:43|329.62
04:45:44|329.71
04:45:45|329.71
04:45:46|329.71
04:45:47|329.71
04:45:48|329.71
04:45:49|329.71
04:45:50|329.71
04:45:51|329.71
04:45:52|329.71
04:45:53|329.71
04:45:54|329.71
04:45:55|329.71
04:45:56|329.71
04:45:58|329.54
04:45:58|329.54
04:45:59|329.54
04:46:01|329.54
04:46:02|329.54
04:46:03|329.54
04:46:05|329.54
04:46:06|329.54
04:46:06|329.54
04:46:08|329.54
04:46:08|329.54
04:46:09|329.54
04:46:11|329.54
04:46:13|329.54
04:46:14|329.54
04:46:15|329.54
04:46:17|329.54
04:46:19|329.65
04:46:19|329.65
04:46:20|329.65
04:46:21|329.65
04:46:22|329.9
04:46:23|329.89
04:46:25|329.89
04:46:25|329.89
04:46:26|329.89
04:46:27|329.89
04:46:28|329.89
04:46:30|329.89
04:46:30|329.89
04:46:31|329.89
04:46:32|329.89
04:46:33|329.89
04:46:35|329.89
04:46:35|329.89
04:46:36|329.89
04:46:38|329.89
04:46:38|329.89
04:46:39|329.89
04:46:41|329.54
04:46:42|329.54
04:46:42|329.54
04:46:44|329.84
04:46:44|330.21
04:46:46|330.21
04:46:47|330.21
04:46:47|330.21
04:46:48|330.16
04:46:49|330.16
04:46:51|330.23
04:46:52|330.23
04:46:53|330.19
04:46:54|330.19
04:46:55|330.19
04:46:56|330.19
04:46:57|330.19
04:46:58|330.21
04:46:59|330.21
04:47:00|330.21
04:47:01|330.03
04:47:02|330.03
04:47:03|330.03
04:47:04|330.03
04:47:05|330.03
04:47:06|330.03
04:47:07|330.03
04:47:09|330.13
04:47:09|330.13
04:47:10|330.13
04:47:11|330.13
04:47:12|330.13
04:47:13|330.13
04:47:14|330.13
04:47:15|330.03
04:47:16|330.03
04:47:18|330.03
04:47:19|330.03
04:47:20|330.03
04:47:21|330.03
04:47:23|330.03
04:47:24|330.03
04:47:25|330.03
04:47:27|330.03
04:47:27|330.03
04:47:28|330.
04:47:30|330.
04:47:30|330.
04:47:31|330.
04:47:33|330.
04:47:34|330.
04:47:34|330.
04:47:35|330.
04:47:37|330.
04:47:37|330.
04:47:39|330.
04:47:40|330.
04:47:41|330.
04:47:42|330.
04:47:43|330.
04:47:44|330.
04:47:45|329.86
04:47:46|329.86
04:47:47|329.86
04:47:48|329.86
04:47:49|329.86
04:47:50|329.86
04:47:52|329.86
04:47:52|329.9
04:47:53|329.9
04:47:54|329.87
04:47:56|329.87
04:47:56|329.87
04:47:57|329.93
04:47:58|329.93
04:47:59|329.93
04:48:01|329.99
04:48:01|329.99
04:48:03|329.99
04:48:04|329.99
04:48:05|329.99
04:48:06|329.99
04:48:07|330.03
04:48:08|330.03
04:48:09|330.03
04:48:10|330.16
04:48:11|330.24
04:48:12|330.24
04:48:14|330.24
04:48:15|330.24
04:48:16|330.24
04:48:17|330.24
04:48:18|329.9
04:48:19|329.9
04:48:20|329.9
04:48:21|329.9
04:48:22|329.67
04:48:23|329.67
04:48:24|329.5
04:48:25|329.36
04:48:27|329.36
04:48:27|329.36
04:48:28|329.36
04:48:29|329.36
04:48:31|329.36
04:48:32|329.36
04:48:33|329.4
04:48:34|329.4
04:48:35|329.4
04:48:36|329.4
04:48:37|329.4
04:48:38|329.4
04:48:40|329.4
04:48:40|329.67
04:48:41|329.67
04:48:43|329.67
04:48:44|329.67
04:48:45|329.67
04:48:46|329.67
04:48:46|329.67
04:48:47|329.67
04:48:48|329.67
04:48:50|329.67
04:48:51|329.59
04:48:52|329.59
04:48:53|329.59
04:48:54|329.59
04:48:55|329.59
04:48:56|329.6
04:48:57|329.6
04:48:59|329.6
04:48:59|329.6
04:49:00|329.6
04:49:02|329.6
04:49:03|329.6
04:49:03|329.6
04:49:04|329.6
04:49:05|329.6
04:49:06|329.6
04:49:07|329.6
04:49:08|329.6
04:49:10|329.6
04:49:11|329.6
04:49:12|329.6
04:49:14|329.6
04:49:15|329.6
04:49:17|329.6
04:49:18|329.69
04:49:19|329.69
04:49:21|329.69
04:49:22|329.69
04:49:23|329.77
04:49:24|329.8
04:49:25|329.8
04:49:26|329.8
04:49:27|329.8
04:49:28|329.8
04:49:29|329.8
04:49:30|329.8
04:49:31|329.8
04:49:32|329.8
04:49:33|329.8
04:49:33|329.8
04:49:35|329.8
04:49:36|329.8
04:49:37|329.86
04:49:38|329.86
04:49:39|329.86
04:49:40|329.86
04:49:40|329.86
04:49:42|329.86
04:49:42|329.86
04:49:43|329.86
04:49:46|329.86
04:49:46|329.89
04:49:47|329.89
04:49:48|329.89
04:49:49|329.89
04:49:50|329.89
04:49:51|329.89
04:49:52|329.89
04:49:53|329.89
04:49:54|329.92
04:49:55|330.1
04:49:56|330.1
04:49:57|330.1
04:49:58|330.1
04:49:59|330.1
04:50:00|330.1
04:50:01|330.1
04:50:02|330.1
04:50:04|330.1
04:50:05|330.1
04:50:07|330.1
04:50:07|330.1
04:50:09|330.16
04:50:10|330.2
04:50:11|330.2
04:50:13|330.24
04:50:13|330.24
04:50:15|330.24
04:50:16|330.35
04:50:17|330.35
04:50:18|330.29
04:50:19|330.29
04:50:20|330.29
04:50:21|330.35
04:50:22|330.31
04:50:23|330.34
04:50:24|330.32
04:50:26|330.4
04:50:27|330.31
04:50:28|330.31
04:50:29|330.34
04:50:30|330.34
04:50:31|330.34
04:50:32|330.34
04:50:32|330.34
04:50:33|330.34
04:50:35|330.34
04:50:36|330.4
04:50:37|330.4
04:50:38|330.1
04:50:39|330.13
04:50:40|330.3
04:50:41|330.3
04:50:42|330.16
04:50:43|330.16
04:50:44|330.16
04:50:45|330.02
04:50:46|330.14
04:50:47|330.14
04:50:49|330.14
04:50:49|330.14
04:50:50|330.32
04:50:51|330.32
04:50:52|330.32
04:50:53|330.17
04:50:54|330.17
04:50:55|330.17
04:50:56|330.17
04:50:57|330.17
04:50:58|330.23
04:50:59|330.33
04:51:00|330.33
04:51:01|330.33
04:51:02|330.42
04:51:03|330.42
04:51:04|330.42
04:51:07|330.39
04:51:07|330.39
04:51:08|330.39
04:51:10|330.42
04:51:11|330.42
04:51:12|330.42
04:51:13|330.42
04:51:15|330.44
04:51:15|330.44
04:51:16|330.46
04:51:18|330.5
04:51:19|330.5
04:51:20|330.51
04:51:20|330.51
04:51:23|330.51
04:51:23|330.51
04:51:24|330.51
04:51:25|330.46
04:51:26|330.46
04:51:27|330.46
04:51:29|330.46
04:51:29|330.43
04:51:30|330.43
04:51:31|330.39
04:51:33|330.44
04:51:34|330.44
04:51:34|330.44
04:51:36|330.73
04:51:37|330.77
04:51:37|330.77
04:51:39|330.83
04:51:40|330.83
04:51:41|330.99
04:51:42|331.05
04:51:43|331.26
04:51:44|331.28
04:51:45|331.3
04:51:46|331.3
04:51:48|331.5
04:51:49|331.69
04:51:50|332.09
04:51:50|332.
04:51:51|332.
04:51:53|332.
04:51:54|332.16
04:51:55|332.16
04:51:56|332.07
04:51:57|332.
04:51:58|332.
04:51:59|332.
04:52:00|332.
04:52:01|332.
04:52:02|332.
04:52:04|331.55
04:52:05|331.55
04:52:06|331.55
04:52:07|331.65
04:52:08|332.
04:52:09|332.
04:52:10|331.83
04:52:11|331.83
04:52:12|331.83
04:52:14|331.83
04:52:16|331.55
04:52:17|331.55
04:52:19|331.63
04:52:20|331.63
04:52:22|331.63
04:52:22|331.17
04:52:23|331.1
04:52:24|331.1
04:52:25|331.07
04:52:26|331.63
04:52:27|331.63
04:52:28|331.63
04:52:29|331.63
04:52:30|331.63
04:52:32|331.63
04:52:33|331.63
04:52:34|331.63
04:52:35|331.63
04:52:37|331.31
04:52:37|331.31
04:52:38|331.33
04:52:39|331.33
04:52:41|331.33
04:52:41|331.33
04:52:43|331.37
04:52:43|331.37
04:52:46|331.52
04:52:47|331.52
04:52:47|331.52
04:52:49|331.52
04:52:50|331.52
04:52:51|331.42
04:52:51|331.42
04:52:53|331.42
04:52:53|331.42
04:52:54|331.42
04:52:56|331.42
04:52:57|331.37
04:52:57|331.37
04:52:58|331.37
04:52:59|331.37
04:53:00|331.34
04:53:02|331.34
04:53:04|331.34
04:53:05|331.34
04:53:06|331.34
04:53:06|331.34
04:53:08|331.34
04:53:08|331.47
04:53:09|331.33
04:53:11|331.33
04:53:12|331.33
04:53:13|331.33
04:53:14|331.33
04:53:15|331.32
04:53:16|331.32
04:53:18|331.13
04:53:19|331.13
04:53:20|331.13
04:53:22|331.1
04:53:22|331.1
04:53:24|331.02
04:53:24|331.02
04:53:25|331.02
04:53:26|331.02
04:53:27|331.02
04:53:28|331.02
04:53:30|331.02
04:53:32|331.04
04:53:32|331.04
04:53:34|331.04
04:53:34|331.04
04:53:35|331.04
04:53:36|331.02
04:53:37|331.02
04:53:39|331.02
04:53:39|331.02
04:53:41|331.02
04:53:42|331.02
04:53:43|331.02
04:53:44|331.02
04:53:45|331.02
04:53:46|331.02
04:53:47|331.02
04:53:48|331.02
04:53:49|331.02
04:53:50|331.02
04:53:51|331.02
04:53:52|331.02
04:53:53|331.02
04:53:54|331.02
04:53:55|331.02
04:53:56|331.02
04:53:57|330.84
04:53:58|330.84
04:53:59|330.84
04:54:00|330.8
04:54:01|330.8
04:54:02|330.8
04:54:03|330.8
04:54:04|330.7
04:54:05|330.7
04:54:06|330.7
04:54:07|330.7
04:54:08|330.7
04:54:10|330.7
04:54:11|330.7
04:54:12|330.7
04:54:12|330.7
04:54:14|330.7
04:54:15|330.7
04:54:17|330.7
04:54:18|330.7
04:54:19|330.7
04:54:20|330.7
04:54:21|330.7
04:54:22|330.7
04:54:23|330.71
04:54:24|330.71
04:54:25|330.7
04:54:26|330.7
04:54:27|330.31
04:54:28|330.31
04:54:29|330.27
04:54:31|330.27
04:54:32|330.27
04:54:32|330.27
04:54:34|330.27
04:54:35|330.
04:54:36|330.31
04:54:36|330.31
04:54:38|330.31
04:54:39|330.31
04:54:39|330.31
04:54:41|330.31
04:54:42|330.31
04:54:43|330.26
04:54:44|330.
04:54:45|330.
04:54:46|330.
04:54:47|330.
04:54:48|330.
04:54:49|330.
04:54:51|330.
04:54:51|330.
04:54:53|330.
04:54:53|330.
04:54:54|330.
04:54:55|330.24
04:54:56|330.24
04:54:57|330.24
04:54:58|330.24
04:54:59|330.24
04:55:00|330.24
04:55:02|330.64
04:55:02|330.64
04:55:04|330.64
04:55:05|330.64
04:55:06|330.64
04:55:07|330.8
04:55:09|330.8
04:55:10|330.8
04:55:10|330.44
04:55:12|330.44
04:55:14|330.44
04:55:15|330.44
04:55:16|330.44
04:55:17|330.44
04:55:18|330.44
04:55:19|330.69
04:55:21|330.68
04:55:21|330.68
04:55:22|330.7
04:55:23|331.16
04:55:24|331.33
04:55:25|331.33
04:55:27|331.33
04:55:27|331.37
04:55:28|331.37
04:55:29|331.49
04:55:30|331.49
04:55:33|331.47
04:55:33|331.36
04:55:34|331.37
04:55:35|331.37
04:55:36|331.26
04:55:37|331.26
04:55:38|331.26
04:55:39|331.26
04:55:40|331.26
04:55:41|331.26
04:55:42|331.26
04:55:43|331.26
04:55:44|331.24
04:55:45|331.24
04:55:46|331.24
04:55:47|331.24
04:55:48|331.24
04:55:49|331.24
04:55:50|331.24
04:55:51|331.24
04:55:52|331.24
04:55:53|331.24
04:55:55|331.24
04:55:56|331.24
04:55:57|331.24
04:55:58|331.24
04:55:58|331.24
04:55:59|331.24
04:56:01|331.24
04:56:02|330.99
04:56:03|330.99
04:56:04|330.99
04:56:05|330.99
04:56:05|330.99
04:56:07|330.99
04:56:07|330.99
04:56:09|330.99
04:56:09|330.99
04:56:10|330.95
04:56:12|330.95
04:56:13|330.99
04:56:14|330.95
04:56:15|330.95
04:56:16|330.95
04:56:18|330.95
04:56:18|330.95
04:56:20|330.98
04:56:21|330.98
04:56:23|330.74
04:56:23|330.71
04:56:25|330.71
04:56:25|330.95
04:56:26|330.95
04:56:28|330.95
04:56:29|330.95
04:56:30|330.95
04:56:31|330.95
04:56:32|330.95
04:56:33|330.95
04:56:34|330.95
04:56:36|330.95
04:56:37|330.95
04:56:38|331.03
04:56:39|331.03
04:56:40|331.03
04:56:41|331.03
04:56:43|331.03
04:56:44|331.03
04:56:45|331.03
04:56:46|331.03
04:56:47|331.03
04:56:48|331.03
04:56:49|331.03
04:56:50|331.03
04:56:51|331.03
04:56:52|331.03
04:56:53|331.03
04:56:54|331.03
04:56:55|331.03
04:56:56|331.03
04:56:57|331.03
04:56:58|331.03
04:57:00|331.03
04:57:00|331.08
04:57:01|331.08
04:57:02|331.08
04:57:03|331.08
04:57:05|331.06
04:57:05|331.06
04:57:07|331.06
04:57:07|331.14
04:57:09|331.14
04:57:10|331.14
04:57:11|331.14
04:57:13|331.47
04:57:13|331.48
04:57:14|331.48
04:57:16|331.48
04:57:17|331.39
04:57:18|331.39
04:57:19|331.39
04:57:20|331.39
04:57:22|331.42
04:57:24|331.55
04:57:25|331.64
04:57:26|332.03
04:57:27|331.98
04:57:28|331.99
04:57:30|331.99
04:57:31|331.99
04:57:32|331.99
04:57:34|331.99
04:57:35|331.98
04:57:36|331.98
04:57:38|331.98
04:57:39|331.98
04:57:40|332.05
04:57:41|332.05
04:57:42|332.05
04:57:43|332.05
04:57:45|332.05
04:57:46|332.05
04:57:46|332.19
04:57:47|332.19
04:57:49|332.4
04:57:50|332.41
04:57:51|332.41
04:57:52|332.41
04:57:53|332.41
04:57:53|332.41
04:57:56|332.43
04:57:56|332.46
04:57:57|332.44
04:57:58|332.43
04:57:59|332.43
04:58:00|332.43
04:58:01|332.43
04:58:02|332.64
04:58:03|332.64
04:58:04|332.64
04:58:05|332.64
04:58:06|332.8
04:58:07|332.98
04:58:09|332.67
04:58:10|332.67
04:58:10|332.8
04:58:11|332.9
04:58:13|332.9
04:58:14|332.75
04:58:14|332.75
04:58:17|332.8
04:58:18|332.8
04:58:19|332.8
04:58:20|332.94
04:58:21|332.77
04:58:22|332.94
04:58:23|332.8
04:58:24|332.8
04:58:25|332.8
04:58:26|332.8
04:58:27|332.8
04:58:28|332.8
04:58:30|332.8
04:58:31|332.8
04:58:32|332.9
04:58:34|332.9
04:58:35|332.9
04:58:36|332.9
04:58:36|332.9
04:58:38|332.9
04:58:38|332.9
04:58:41|332.95
04:58:41|332.95
04:58:42|332.95
04:58:43|332.95
04:58:44|332.95
04:58:45|332.95
04:58:46|332.95
04:58:47|332.96
04:58:48|332.96
04:58:49|332.96
04:58:50|333.1
04:58:52|333.17
04:58:52|333.14
04:58:53|333.14
04:58:54|333.19
04:58:55|333.29
04:58:56|333.16
04:58:58|333.16
04:58:58|333.16
04:58:59|333.16
04:59:00|333.16
04:59:01|333.2
04:59:02|333.2
04:59:03|333.2
04:59:05|333.29
04:59:05|333.29
04:59:07|333.29
04:59:08|333.29
04:59:09|333.29
04:59:10|333.29
04:59:11|333.29
04:59:11|333.29
04:59:13|333.29
04:59:13|333.29
04:59:15|333.29
04:59:16|333.29
04:59:17|333.29
04:59:18|333.29
04:59:19|333.29
04:59:20|333.4
04:59:21|333.4
04:59:23|333.4
04:59:23|333.3
04:59:25|333.3
04:59:27|333.3
04:59:27|333.29
04:59:29|333.29
04:59:30|333.29
04:59:31|333.3
04:59:33|333.4
04:59:33|333.4
04:59:34|333.4
04:59:35|333.29
04:59:36|333.29
04:59:37|333.29
04:59:39|333.34
04:59:40|333.34
04:59:40|333.34
04:59:42|333.34
04:59:43|333.34
04:59:43|333.49
04:59:45|333.49
04:59:46|333.41
04:59:47|333.41
04:59:47|333.41
04:59:50|333.41
04:59:50|333.41
04:59:51|333.58
04:59:52|332.78
04:59:53|332.78
04:59:54|332.78
04:59:55|332.78
04:59:56|332.59
04:59:58|332.68
04:59:58|332.68
04:59:59|332.68
05:00:00|332.68
05:00:01|332.68
05:00:03|332.68
05:00:04|332.78
05:00:06|332.78
05:00:06|332.78
05:00:07|332.78
05:00:08|332.78
05:00:10|332.78
05:00:11|332.78
05:00:12|332.78
05:00:13|332.78
05:00:14|332.71
05:00:15|332.55
05:00:16|332.55
05:00:17|332.55
05:00:18|332.5
05:00:19|332.5
05:00:20|332.5
05:00:22|332.5
05:00:22|332.5
05:00:24|332.33
05:00:25|332.34
05:00:27|332.34
05:00:28|332.34
05:00:29|332.34
05:00:30|332.16
05:00:31|332.16
05:00:33|332.16
05:00:33|332.16
05:00:34|332.16
05:00:36|332.
05:00:37|332.
05:00:38|332.04
05:00:39|332.04
05:00:40|331.8
05:00:42|331.8
05:00:42|331.8
05:00:43|331.57
05:00:44|331.57
05:00:45|331.57
05:00:46|331.57
05:00:47|331.42
05:00:48|331.42
05:00:49|331.42
05:00:50|331.42
05:00:51|331.42
05:00:52|331.14
05:00:53|331.14
05:00:54|331.16
05:00:55|331.16
05:00:56|331.16
05:00:57|331.16
05:00:59|331.16
05:00:59|331.16
05:01:00|331.16
05:01:01|331.16
05:01:02|331.16
05:01:03|331.16
05:01:05|331.16
05:01:06|331.16
05:01:07|331.09
05:01:07|331.09
05:01:09|331.09
05:01:10|331.09
05:01:11|331.09
05:01:12|331.09
05:01:13|331.
05:01:14|331.
05:01:15|331.
05:01:16|331.
05:01:18|331.
05:01:19|330.96
05:01:20|330.96
05:01:21|330.96
05:01:21|330.96
05:01:22|330.96
05:01:23|330.96
05:01:25|330.96
05:01:27|330.96
05:01:28|330.96
05:01:29|330.96
05:01:30|330.82
05:01:31|330.8
05:01:33|330.8
05:01:34|330.8
05:01:35|330.8
05:01:36|330.7
05:01:37|330.7
05:01:39|330.8
05:01:39|330.8
05:01:41|330.71
05:01:42|330.71
05:01:43|330.78
05:01:44|330.78
05:01:46|330.78
05:01:47|330.77
05:01:48|330.78
05:01:49|330.71
05:01:50|330.78
05:01:52|330.86
05:01:53|330.86
05:01:54|330.86
05:01:55|330.86
05:01:56|330.86
05:01:56|330.86
05:01:58|330.86
05:01:58|330.86
05:02:00|330.86
05:02:01|330.86
05:02:02|330.86
05:02:04|330.86
05:02:04|330.86
05:02:06|330.86
05:02:06|330.86
05:02:07|331.1
05:02:08|331.1
05:02:09|330.87
05:02:11|330.87
05:02:12|330.87
05:02:13|330.87
05:02:14|330.87
05:02:15|330.87
05:02:16|330.87
05:02:16|330.87
05:02:17|330.87
05:02:19|330.87
05:02:20|330.93
05:02:22|330.93
05:02:22|331.16
05:02:23|331.16
05:02:24|331.16
05:02:25|331.16
05:02:26|331.16
05:02:28|331.16
05:02:28|331.16
05:02:30|331.16
05:02:31|331.16
05:02:32|331.16
05:02:33|331.16
05:02:34|331.16
05:02:35|331.16
05:02:36|331.16
05:02:37|331.36
05:02:38|331.36
05:02:39|331.36
05:02:40|331.36
05:02:41|331.36
05:02:42|331.36
05:02:43|331.36
05:02:45|331.52
05:02:46|331.52
05:02:46|331.52
05:02:47|331.52
05:02:48|331.56
05:02:49|331.56
05:02:51|331.54
05:02:52|331.54
05:02:53|331.54
05:02:54|331.54
05:02:55|331.54
05:02:56|331.54
05:02:56|331.54
05:02:58|331.6
05:02:58|331.6
05:02:59|331.6
05:03:01|331.84
05:03:02|331.84
05:03:03|332.
05:03:05|331.98
05:03:05|331.98
05:03:08|331.98
05:03:08|331.98
05:03:09|331.98
05:03:10|331.98
05:03:11|331.98
05:03:12|331.98
05:03:13|331.94
05:03:14|331.94
05:03:15|331.9
05:03:16|331.9
05:03:17|331.9
05:03:19|331.9
05:03:19|331.78
05:03:20|331.79
05:03:21|331.63
05:03:23|331.6
05:03:24|331.88
05:03:25|331.88
05:03:26|331.88
05:03:26|331.88
05:03:27|331.88
05:03:29|331.88
05:03:31|331.88
05:03:32|331.88
05:03:32|332.49
05:03:34|332.32
05:03:34|332.32
05:03:36|332.33
05:03:36|332.33
05:03:38|332.33
05:03:39|332.33
05:03:40|332.33
05:03:41|332.33
05:03:42|332.33
05:03:43|332.33
05:03:44|332.33
05:03:46|332.33
05:03:47|332.33
05:03:47|332.26
05:03:48|332.26
05:03:50|332.26
05:03:51|332.26
05:03:51|332.26
05:03:53|332.26
05:03:54|332.26
05:03:55|332.26
05:03:55|332.26
05:03:56|332.26
05:03:57|332.26
05:03:59|332.26
05:04:00|332.26
05:04:01|332.26
05:04:02|332.28
05:04:03|332.27
05:04:04|332.27
05:04:05|332.27
05:04:06|332.3
05:04:07|332.3
05:04:09|332.29
05:04:09|332.29
05:04:11|332.29
05:04:11|332.29
05:04:12|332.29
05:04:14|332.29
05:04:14|332.29
05:04:16|332.29
05:04:16|332.29
05:04:18|332.26
05:04:18|332.26
05:04:19|332.26
05:04:20|332.26
05:04:21|332.26
05:04:23|332.26
05:04:23|332.26
05:04:24|332.26
05:04:25|332.14
05:04:27|332.14
05:04:28|332.14
05:04:30|332.14
05:04:31|332.14
05:04:31|332.14
05:04:33|332.14
05:04:33|332.
05:04:34|332.
05:04:36|332.
05:04:36|332.
05:04:37|331.74
05:04:38|331.74
05:04:39|331.74
05:04:40|331.74
05:04:41|331.74
05:04:43|331.74
05:04:44|331.74
05:04:45|331.74
05:04:46|331.74
05:04:48|331.74
05:04:48|331.74
05:04:49|331.74
05:04:50|332.06
05:04:51|332.08
05:04:52|332.07
05:04:53|332.07
05:04:55|332.07
05:04:55|332.07
05:04:57|332.07
05:04:59|332.07
05:05:00|332.07
05:05:00|332.07
05:05:02|332.07
05:05:03|332.07
05:05:03|332.07
05:05:05|332.07
05:05:05|332.07
05:05:06|332.07
05:05:08|332.07
05:05:09|332.07
05:05:10|332.07
05:05:11|332.07
05:05:12|332.07
05:05:14|332.07
05:05:14|332.07
05:05:15|332.07
05:05:16|332.07
05:05:17|332.07
05:05:19|332.
05:05:20|332.
05:05:21|332.
05:05:22|332.
05:05:23|332.
05:05:24|331.75
05:05:26|331.63
05:05:27|331.63
05:05:27|331.63
05:05:28|331.63
05:05:30|331.63
05:05:31|331.63
05:05:32|331.63
05:05:34|331.63
05:05:35|331.63
05:05:36|331.63
05:05:37|331.63
05:05:38|331.63
05:05:39|331.63
05:05:40|331.63
05:05:41|331.63
05:05:42|331.63
05:05:43|331.63
05:05:44|331.63
05:05:45|331.63
05:05:46|331.63
05:05:47|331.63
05:05:48|331.63
05:05:49|331.63
05:05:50|331.63
05:05:51|331.63
05:05:52|331.63
05:05:53|331.63
05:05:54|331.63
05:05:55|331.63
05:05:56|331.63
05:05:57|331.63
05:05:58|331.63
05:05:59|331.63
05:06:00|331.63
05:06:01|331.63
05:06:03|331.63
05:06:04|331.63
05:06:06|331.63
05:06:06|331.63
05:06:08|331.63
05:06:09|331.63
05:06:10|331.63
05:06:11|331.63
05:06:13|331.63
05:06:13|331.63
05:06:14|331.63
05:06:16|331.63
05:06:16|331.63
05:06:17|331.63
05:06:18|331.63
05:06:20|331.6
05:06:21|331.6
05:06:22|331.6
05:06:23|331.6
05:06:24|331.63
05:06:27|331.63
05:06:27|331.63
05:06:29|331.56
05:06:31|331.56
05:06:31|331.56
05:06:32|331.56
05:06:33|331.56
05:06:34|331.56
05:06:35|331.56
05:06:36|331.56
05:06:39|331.56
05:06:39|331.56
05:06:40|331.56
05:06:42|331.56
05:06:43|331.56
05:06:44|331.56
05:06:45|331.56
05:06:46|331.56
05:06:47|331.56
05:06:48|331.56
05:06:49|331.56
05:06:50|331.56
05:06:51|331.56
05:06:52|331.56
05:06:53|331.47
05:06:54|331.47
05:06:55|331.47
05:06:56|331.47
05:06:57|331.47
05:06:58|331.47
05:06:59|331.47
05:07:00|331.47
05:07:01|331.47
05:07:02|331.47
05:07:03|331.47
05:07:04|331.47
05:07:05|331.47
05:07:06|331.47
05:07:07|331.39
05:07:08|331.39
05:07:09|331.39
05:07:10|331.39
05:07:12|331.39
05:07:12|331.39
05:07:13|331.39
05:07:14|331.39
05:07:15|331.39
05:07:17|331.39
05:07:17|331.39
05:07:19|331.39
05:07:20|331.39
05:07:21|331.39
05:07:22|331.39
05:07:22|331.39
05:07:23|331.39
05:07:25|331.39
05:07:27|331.39
05:07:28|331.39
05:07:28|331.39
05:07:30|331.39
05:07:31|331.39
05:07:31|331.39
05:07:33|331.39
05:07:34|331.39
05:07:35|331.39
05:07:36|331.39
05:07:37|331.39
05:07:38|331.39
05:07:39|331.37
05:07:40|331.37
05:07:41|331.37
05:07:42|331.37
05:07:43|331.37
05:07:44|331.37
05:07:45|331.37
05:07:46|331.37
05:07:47|331.37
05:07:48|331.37
05:07:49|331.57
05:07:50|331.57
05:07:51|331.57
05:07:53|331.57
05:07:53|331.57
05:07:55|331.57
05:07:55|331.57
05:07:57|331.57
05:07:57|331.57
05:07:58|331.57
05:08:00|331.57
05:08:01|331.57
05:08:01|331.57
05:08:02|331.57
05:08:04|331.57
05:08:06|331.57
05:08:06|331.57
05:08:08|331.17
05:08:08|331.17
05:08:10|331.17
05:08:11|331.17
05:08:12|331.17
05:08:13|331.17
05:08:14|331.16
05:08:15|331.16
05:08:16|331.16
05:08:17|331.16
05:08:18|331.16
05:08:19|331.16
05:08:20|331.16
05:08:21|331.16
05:08:22|331.
05:08:23|331.
05:08:24|331.
05:08:25|331.
05:08:26|330.9
05:08:27|330.9
05:08:28|330.9
05:08:30|330.9
05:08:31|330.9
05:08:32|330.9
05:08:33|330.9
05:08:34|330.9
05:08:35|330.9
05:08:37|330.9
05:08:38|330.9
05:08:40|330.9
05:08:41|330.9
05:08:42|330.9
05:08:42|330.9
05:08:43|330.9
05:08:46|330.87
05:08:46|330.8
05:08:47|330.7
05:08:48|330.7
05:08:49|330.7
05:08:50|330.7
05:08:51|330.7
05:08:52|330.7
05:08:53|330.7
05:08:54|330.7
05:08:55|330.7
05:08:56|330.7
05:08:57|330.7
05:08:58|330.7
05:08:59|330.7
05:09:00|330.7
05:09:01|330.7
05:09:03|330.7
05:09:04|330.7
05:09:05|330.7
05:09:06|330.66
05:09:07|330.66
05:09:08|330.66
05:09:10|330.66
05:09:11|330.66
05:09:12|330.66
05:09:13|330.66
05:09:13|330.66
05:09:15|330.66
05:09:16|330.66
05:09:17|330.66
05:09:17|330.66
05:09:18|330.66
05:09:20|330.5
05:09:21|330.5
05:09:22|330.5
05:09:23|330.5
05:09:25|330.5
05:09:25|330.5
05:09:26|330.5
05:09:27|330.5
05:09:28|330.5
05:09:29|330.5
05:09:30|330.5
05:09:31|330.5
05:09:32|330.5
05:09:34|330.5
05:09:35|330.5
05:09:37|330.65
05:09:38|330.58
05:09:39|330.58
05:09:40|330.58
05:09:41|330.58
05:09:41|330.58
05:09:43|330.58
05:09:43|330.58
05:09:45|330.58
05:09:46|330.58
05:09:47|330.58
05:09:48|330.58
05:09:48|330.58
05:09:50|330.58
05:09:50|330.58
05:09:52|330.75
05:09:53|330.75
05:09:54|330.75
05:09:55|330.75
05:09:56|330.75
05:09:56|330.64
05:09:57|330.64
05:09:58|330.64
05:10:00|330.64
05:10:02|330.64
05:10:02|330.64
05:10:04|330.64
05:10:06|330.64
05:10:07|330.59
05:10:08|330.59
05:10:08|330.59
05:10:09|330.59
05:10:11|330.59
05:10:12|330.64
05:10:12|330.64
05:10:13|330.64
05:10:15|330.64
05:10:16|330.64
05:10:17|330.64
05:10:18|330.64
05:10:18|330.64
05:10:19|330.64
05:10:21|330.64
05:10:21|330.64
05:10:23|330.64
05:10:24|330.64
05:10:24|330.64
05:10:27|330.64
05:10:27|330.64
05:10:29|330.64
05:10:30|330.64
05:10:31|330.64
05:10:32|330.64
05:10:33|330.64
05:10:35|330.64
05:10:37|330.64
05:10:39|330.64
05:10:39|330.64
05:10:40|330.64
05:10:41|330.64
05:10:42|330.64
05:10:43|330.64
05:10:44|330.64
05:10:45|330.64
05:10:46|330.98
05:10:47|330.98
05:10:48|330.98
05:10:49|330.98
05:10:50|330.98
05:10:51|330.98
05:10:52|330.98
05:10:53|330.98
05:10:54|330.98
05:10:55|330.98
05:10:56|330.98
05:10:57|330.98
05:10:59|330.98
05:11:00|330.98
05:11:01|330.98
05:11:02|330.98
05:11:03|330.98
05:11:05|330.98
05:11:05|330.86
05:11:06|330.86
05:11:07|330.86
05:11:08|330.86
05:11:10|330.86
05:11:12|330.86
05:11:12|330.86
05:11:14|330.86
05:11:15|330.86
05:11:16|330.86
05:11:17|330.86
05:11:18|330.86
05:11:19|330.86
05:11:20|330.86
05:11:21|330.86
05:11:22|330.86
05:11:23|330.86
05:11:24|330.86
05:11:25|330.86
05:11:26|330.86
05:11:27|330.81
05:11:28|330.81
05:11:29|330.81
05:11:31|330.81
05:11:32|330.81
05:11:33|330.81
05:11:34|330.81
05:11:35|330.81
05:11:36|330.81
05:11:37|330.81
05:11:38|330.81
05:11:40|330.81
05:11:40|330.81
05:11:42|330.81
05:11:43|330.81
05:11:44|330.81
05:11:46|330.81
05:11:46|330.81
05:11:47|330.75
05:11:48|330.64
05:11:49|330.64
05:11:50|330.64
05:11:51|330.64
05:11:53|330.64
05:11:54|330.64
05:11:55|330.64
05:11:56|330.64
05:11:57|330.64
05:11:58|330.64
05:11:59|330.64
05:12:00|330.64
05:12:01|330.64
05:12:03|330.64
05:12:03|330.64
05:12:04|330.64
05:12:05|330.64
05:12:06|330.64
05:12:08|330.64
05:12:08|330.64
05:12:09|330.64
05:12:10|330.64
05:12:12|330.64
05:12:13|330.64
05:12:14|330.72
05:12:15|330.72
05:12:16|330.72
05:12:17|330.72
05:12:17|330.72
05:12:19|330.72
05:12:20|330.72
05:12:21|330.72
05:12:22|330.72
05:12:23|330.72
05:12:24|330.72
05:12:25|330.72
05:12:25|330.72
05:12:26|330.72
05:12:27|330.72
05:12:29|330.72
05:12:31|330.72
05:12:31|330.72
05:12:32|330.72
05:12:33|330.72
05:12:34|330.72
05:12:36|330.72
05:12:38|330.72
05:12:38|330.72
05:12:39|330.72
05:12:41|330.72
05:12:42|330.72
05:12:42|330.72
05:12:43|330.72
05:12:45|330.72
05:12:46|330.72
05:12:47|330.72
05:12:48|330.72
05:12:49|330.72
05:12:50|330.72
05:12:51|330.72
05:12:53|330.72
05:12:53|330.72
05:12:55|330.61
05:12:56|330.61
05:12:57|330.61
05:12:58|330.61
05:13:00|330.61
05:13:01|330.61
05:13:02|330.69
05:13:04|330.69
05:13:05|330.69
05:13:07|330.69
05:13:08|330.69
05:13:08|330.69
05:13:09|330.69
05:13:10|330.69
05:13:11|330.69
05:13:12|330.69
05:13:13|330.69
05:13:14|330.69
05:13:15|330.69
05:13:16|330.69
05:13:17|330.69
05:13:18|330.73
05:13:19|330.73
05:13:20|330.73
05:13:21|330.73
05:13:22|330.73
05:13:24|330.73
05:13:25|330.73
05:13:26|330.73
05:13:26|330.73
05:13:29|330.73
05:13:30|330.73
05:13:31|330.73
05:13:32|330.73
05:13:33|330.73
05:13:34|330.73
05:13:35|330.73
05:13:36|330.73
05:13:38|330.73
05:13:39|330.73
05:13:40|330.73
05:13:41|330.73
05:13:42|330.73
05:13:43|330.73
05:13:44|330.73
05:13:45|330.59
05:13:46|330.6
05:13:47|330.6
05:13:48|330.6
05:13:49|330.6
05:13:50|330.78
05:13:51|330.78
05:13:52|330.78
05:13:53|330.78
05:13:54|330.78
05:13:55|330.78
05:13:57|330.91
05:13:58|330.91
05:13:59|330.91
05:14:00|330.91
05:14:01|330.91
05:14:02|330.91
05:14:04|330.91
05:14:05|330.91
05:14:05|330.91
05:14:06|330.91
05:14:08|330.91
05:14:09|330.91
05:14:10|330.91
05:14:11|330.91
05:14:11|330.91
05:14:12|330.91
05:14:13|330.91
05:14:14|330.91
05:14:15|330.91
05:14:17|330.91
05:14:18|330.91
05:14:19|330.91
05:14:19|330.82
05:14:21|330.82
05:14:21|330.82
05:14:22|330.82
05:14:24|330.82
05:14:25|330.82
05:14:25|330.82
05:14:27|330.82
05:14:28|330.82
05:14:28|330.82
05:14:30|330.82
05:14:32|330.82
05:14:33|330.82
05:14:34|330.82
05:14:35|330.82
05:14:35|330.82
05:14:37|330.82
05:14:38|330.78
05:14:39|330.78
05:14:41|330.78
05:14:41|330.78
05:14:42|330.78
05:14:43|330.73
05:14:44|330.73
05:14:46|330.71
05:14:47|330.71
05:14:48|330.71
05:14:49|330.71
05:14:50|330.71
05:14:51|330.71
05:14:52|330.71
05:14:53|330.71
05:14:54|330.71
05:14:55|330.71
05:14:57|330.71
05:14:58|330.71
05:14:58|331.2
05:14:59|331.2
05:15:01|331.2
05:15:03|331.2
05:15:03|331.2
05:15:04|331.2
05:15:05|331.2
05:15:06|331.2
05:15:08|331.2
05:15:09|331.2
05:15:10|331.2
05:15:12|331.2
05:15:12|331.2
05:15:14|331.2
05:15:14|331.2
05:15:15|331.2
05:15:16|331.2
05:15:17|331.08
05:15:19|331.08
05:15:19|331.08
05:15:20|331.08
05:15:21|331.08
05:15:22|331.08
05:15:24|331.08
05:15:24|331.08
05:15:25|331.08
05:15:26|331.1
05:15:27|330.94
05:15:28|330.94
05:15:29|330.94
05:15:30|330.94
05:15:31|330.94
05:15:32|330.94
05:15:33|330.94
05:15:35|330.94
05:15:35|330.94
05:15:36|330.94
05:15:37|330.94
05:15:39|330.94
05:15:41|330.94
05:15:42|330.94
05:15:43|330.94
05:15:44|330.94
05:15:45|330.94
05:15:46|330.94
05:15:48|330.94
05:15:48|330.94
05:15:49|330.94
05:15:50|330.94
05:15:51|330.94
05:15:52|330.94
05:15:53|330.94
05:15:55|330.94
05:15:55|330.9
05:15:57|330.9
05:15:57|330.9
05:15:59|330.92
05:15:59|330.92
05:16:01|330.92
05:16:03|330.92
05:16:03|330.92
05:16:04|330.92
05:16:05|330.92
05:16:06|330.92
05:16:08|330.94
05:16:09|330.94
05:16:10|331.03
05:16:11|331.03
05:16:12|331.03
05:16:13|331.03
05:16:14|331.03
05:16:15|331.03
05:16:16|331.03
05:16:18|331.03
05:16:18|331.03
05:16:20|331.01
05:16:21|331.01
05:16:21|331.01
05:16:23|330.95
05:16:23|330.99
05:16:24|330.99
05:16:25|330.99
05:16:26|330.99
05:16:27|330.99
05:16:28|330.99
05:16:29|330.99
05:16:31|330.99
05:16:31|330.99
05:16:33|330.99
05:16:33|330.99
05:16:35|330.99
05:16:36|330.99
05:16:37|330.99
05:16:37|330.99
05:16:38|330.99
05:16:40|330.99
05:16:41|330.99
05:16:42|330.99
05:16:44|331.
05:16:45|330.99
05:16:47|330.99
05:16:48|330.99
05:16:49|330.99
05:16:50|330.99
05:16:51|330.99
05:16:52|330.99
05:16:53|330.99
05:16:55|330.99
05:16:55|330.99
05:16:56|330.99
05:16:57|330.99
05:16:58|330.99
05:16:59|330.99
05:17:01|330.99
05:17:03|330.88
05:17:04|330.88
05:17:05|330.88
05:17:06|330.88
05:17:07|330.88
05:17:08|330.88
05:17:09|330.88
05:17:10|330.88
05:17:11|330.88
05:17:12|330.88
05:17:13|330.88
05:17:14|330.88
05:17:15|330.88
05:17:17|330.85
05:17:18|330.85
05:17:19|330.85
05:17:20|330.85
05:17:21|330.85
05:17:22|330.85
05:17:23|330.86
05:17:24|330.86
05:17:25|330.86
05:17:26|330.86
05:17:27|330.86
05:17:28|330.86
05:17:29|330.86
05:17:30|330.86
05:17:31|330.86
05:17:32|330.86
05:17:34|330.86
05:17:35|330.86
05:17:36|330.86
05:17:37|330.86
05:17:38|330.86
05:17:39|330.86
05:17:40|330.86
05:17:42|330.86
05:17:44|330.86
05:17:44|330.86
05:17:45|330.86
05:17:47|330.86
05:17:48|330.86
05:17:49|330.86
05:17:50|330.86
05:17:51|330.86
05:17:52|330.86
05:17:53|330.86
05:17:54|330.86
05:17:55|330.86
05:17:56|330.86
05:17:57|330.86
05:17:58|330.86
05:17:59|330.86
05:18:00|330.86
05:18:02|330.84
05:18:03|330.84
05:18:04|330.84
05:18:04|330.84
05:18:05|330.84
05:18:06|330.84
05:18:08|330.84
05:18:09|330.84
05:18:09|330.84
05:18:10|330.84
05:18:11|330.84
05:18:13|330.84
05:18:15|330.84
05:18:15|330.84
05:18:16|330.84
05:18:17|330.84
05:18:18|330.84
05:18:19|330.84
05:18:20|330.84
05:18:21|330.84
05:18:22|330.84
05:18:23|330.84
05:18:24|330.79
05:18:25|330.79
05:18:26|330.79
05:18:27|330.79
05:18:28|330.79
05:18:29|330.79
05:18:30|331.25
05:18:31|331.26
05:18:32|331.26
05:18:33|331.26
05:18:34|331.26
05:18:36|331.25
05:18:37|331.25
05:18:38|331.25
05:18:39|331.25
05:18:40|331.25
05:18:41|331.25
05:18:43|331.25
05:18:43|331.25
05:18:44|331.25
05:18:45|331.25
05:18:46|331.25
05:18:47|331.25
05:18:48|331.25
05:18:50|331.25
05:18:50|331.25
05:18:52|331.25
05:18:53|331.25
05:18:54|331.25
05:18:55|331.25
05:18:56|331.25
05:18:57|331.25
05:18:58|331.25
05:19:00|331.25
05:19:01|331.25
05:19:01|331.25
05:19:02|331.25
05:19:04|331.25
05:19:04|331.25
05:19:06|331.26
05:19:08|331.26
05:19:08|331.26
05:19:09|331.26
05:19:11|331.26
05:19:12|331.26
05:19:14|331.26
05:19:14|331.26
05:19:15|331.26
05:19:16|331.26
05:19:18|331.26
05:19:19|331.29
05:19:19|331.29
05:19:20|331.29
05:19:21|331.25
05:19:22|331.15
05:19:23|331.15
05:19:24|331.15
05:19:25|331.22
05:19:26|331.22
05:19:27|331.22
05:19:28|331.22
05:19:29|331.22
05:19:30|331.22
05:19:31|331.22
05:19:33|331.22
05:19:34|331.22
05:19:35|331.22
05:19:36|331.22
05:19:37|331.22
05:19:39|331.22
05:19:39|331.22
05:19:41|331.22
05:19:41|331.22
05:19:42|331.22
05:19:43|331.22
05:19:44|331.22
05:19:46|331.22
05:19:47|331.22
05:19:48|331.22
05:19:49|331.22
05:19:49|331.22
05:19:51|331.22
05:19:51|331.22
05:19:53|331.22
05:19:54|331.11
05:19:55|331.11
05:19:56|331.11
05:19:56|331.03
05:19:58|331.05
05:19:58|331.05
05:20:00|331.05
05:20:02|331.03
05:20:02|331.03
05:20:04|331.01
05:20:04|331.01
05:20:06|331.01
05:20:07|331.01
05:20:08|331.01
05:20:09|331.01
05:20:10|331.01
05:20:11|331.01
05:20:12|331.01
05:20:13|331.01
05:20:14|331.01
05:20:15|331.01
05:20:16|331.01
05:20:17|331.01
05:20:18|331.01
05:20:19|331.01
05:20:20|331.01
05:20:21|331.01
05:20:22|331.01
05:20:23|331.01
05:20:25|331.01
05:20:25|331.01
05:20:27|331.01
05:20:28|331.01
05:20:29|331.01
05:20:30|331.01
05:20:31|331.01
05:20:32|331.01
05:20:33|331.01
05:20:35|331.01
05:20:35|331.01
05:20:37|331.01
05:20:38|330.97
05:20:38|330.97
05:20:40|330.97
05:20:41|330.97
05:20:41|330.97
05:20:43|330.97
05:20:43|330.97
05:20:45|330.97
05:20:45|330.97
05:20:47|330.97
05:20:49|330.97
05:20:49|330.97
05:20:50|330.97
05:20:51|330.97
05:20:53|330.97
05:20:54|330.97
05:20:55|330.99
05:20:56|330.99
05:20:57|330.99
05:20:58|331.9
05:20:59|331.9
05:21:01|332.
05:21:02|332.35
05:21:03|332.4
05:21:04|332.4
05:21:06|332.4
05:21:07|332.4
05:21:08|332.4
05:21:08|332.4
05:21:10|332.4
05:21:12|332.4
05:21:12|332.4
05:21:13|332.4
05:21:14|332.4
05:21:16|332.4
05:21:17|332.4
05:21:18|332.29
05:21:18|332.29
05:21:19|332.4
05:21:21|332.4
05:21:22|332.4
05:21:23|332.4
05:21:24|332.4
05:21:25|332.4
05:21:26|332.4
05:21:27|332.4
05:21:28|332.4
05:21:29|332.4
05:21:30|332.4
05:21:31|332.4
05:21:32|332.4
05:21:33|332.4
05:21:34|332.5
05:21:35|332.5
05:21:36|332.5
05:21:37|332.5
05:21:38|332.42
05:21:39|332.5
05:21:40|332.42
05:21:41|332.77
05:21:42|332.77
05:21:43|332.77
05:21:44|332.77
05:21:46|332.77
05:21:48|332.77
05:21:48|332.77
05:21:49|332.77
05:21:50|332.77
05:21:51|332.8
05:21:52|332.8
05:21:53|332.8
05:21:54|332.92
05:21:55|332.92
05:21:57|332.92
05:21:59|332.92
05:21:59|332.92
05:22:00|332.92
05:22:01|332.98
05:22:02|333.17
05:22:04|333.17
05:22:05|333.17
05:22:06|333.17
05:22:07|333.17
05:22:08|333.17
05:22:10|333.53
05:22:12|333.53
05:22:13|333.69
05:22:13|333.8
05:22:14|333.8
05:22:16|333.72
05:22:17|333.72
05:22:17|333.72
05:22:19|333.72
05:22:19|333.72
05:22:20|333.72
05:22:22|333.72
05:22:22|333.72
05:22:23|333.8
05:22:25|333.9
05:22:26|333.9
05:22:27|333.9
05:22:28|333.9
05:22:29|333.9
05:22:30|333.9
05:22:31|333.9
05:22:32|333.9
05:22:33|333.9
05:22:34|333.9
05:22:35|333.8
05:22:36|333.8
05:22:37|333.8
05:22:38|333.8
05:22:39|333.8
05:22:40|333.8
05:22:41|333.8
05:22:42|333.8
05:22:43|333.8
05:22:45|333.8
05:22:45|333.8
05:22:46|333.8
05:22:48|333.8
05:22:50|333.8
05:22:50|333.8
05:22:52|333.8
05:22:53|333.72
05:22:54|333.52
05:22:55|333.52
05:22:56|333.52
05:22:57|333.4
05:22:59|333.4
05:22:59|333.4
05:23:00|333.67
05:23:01|333.88
05:23:02|333.99
05:23:04|333.99
05:23:05|334.
05:23:06|334.
05:23:07|334.
05:23:07|333.99
05:23:09|333.99
05:23:10|334.12
05:23:11|334.12
05:23:13|334.28
05:23:13|334.29
05:23:14|334.4
05:23:15|334.4
05:23:16|334.77
05:23:17|334.77
05:23:18|334.83
05:23:19|334.62
05:23:20|334.62
05:23:22|334.62
05:23:23|334.75
05:23:24|334.89
05:23:25|334.89
05:23:26|334.81
05:23:26|334.81
05:23:28|334.81
05:23:29|334.81
05:23:29|334.81
05:23:31|335.
05:23:31|335.
05:23:33|335.
05:23:33|335.
05:23:35|335.
05:23:37|335.
05:23:37|335.
05:23:38|335.
05:23:41|334.97
05:23:41|335.09
05:23:42|335.09
05:23:43|335.44
05:23:44|335.44
05:23:45|335.44
05:23:47|335.7
05:23:48|335.7
05:23:50|335.74
05:23:50|335.63
05:23:51|335.72
05:23:53|335.62
05:23:54|335.62
05:23:55|335.52
05:23:56|335.52
05:23:57|334.75
05:23:57|334.67
05:24:00|334.7
05:24:00|334.7
05:24:02|334.69
05:24:03|334.67
05:24:03|334.51
05:24:05|334.55
05:24:06|334.55
05:24:07|334.55
05:24:07|334.63
05:24:09|334.63
05:24:10|334.63
05:24:11|334.63
05:24:12|334.55
05:24:14|334.55
05:24:16|334.39
05:24:16|334.39
05:24:17|334.39
05:24:18|334.6
05:24:19|334.6
05:24:20|334.6
05:24:21|334.6
05:24:22|334.17
05:24:23|334.39
05:24:24|334.16
05:24:25|334.
05:24:26|334.
05:24:27|333.9
05:24:28|333.95
05:24:29|333.95
05:24:30|333.77
05:24:32|333.77
05:24:32|333.77
05:24:33|333.77
05:24:34|333.36
05:24:35|333.36
05:24:37|333.12
05:24:38|333.12
05:24:39|333.36
05:24:40|333.36
05:24:41|333.36
05:24:42|333.
05:24:43|333.
05:24:44|333.
05:24:45|333.
05:24:46|333.
05:24:47|333.
05:24:49|333.
05:24:49|333.
05:24:50|333.
05:24:53|332.59
05:24:53|332.4
05:24:54|332.87
05:24:55|332.09
05:24:57|332.09
05:24:58|332.19
05:24:58|332.82
05:24:59|332.82
05:25:00|332.83
05:25:02|332.87
05:25:02|332.86
05:25:04|333.12
05:25:05|333.44
05:25:06|333.42
05:25:08|333.42
05:25:10|333.46
05:25:10|333.46
05:25:12|333.46
05:25:14|333.46
05:25:14|333.5
05:25:16|333.5
05:25:16|333.5
05:25:18|333.5
05:25:18|333.5
05:25:20|333.46
05:25:20|333.5
05:25:22|333.51
05:25:22|333.5
05:25:24|333.14
05:25:25|333.14
05:25:26|333.01
05:25:27|333.01
05:25:28|333.22
05:25:29|333.22
05:25:29|333.14
05:25:31|333.14
05:25:31|333.14
05:25:32|333.14
05:25:33|333.14
05:25:35|332.99
05:25:36|332.59
05:25:37|332.59
05:25:38|332.59
05:25:39|332.59
05:25:41|332.59
05:25:42|332.84
05:25:43|332.84
05:25:44|332.84
05:25:45|332.59
05:25:46|332.59
05:25:47|332.59
05:25:48|332.6
05:25:49|332.81
05:25:50|332.81
05:25:51|332.81
05:25:52|332.81
05:25:54|333.57
05:25:55|333.82
05:25:56|334.
05:25:57|334.09
05:25:58|334.06
05:25:59|334.1
05:26:00|334.57
05:26:02|334.6
05:26:02|334.65
05:26:04|334.71
05:26:05|334.71
05:26:07|334.28
05:26:07|334.21
05:26:08|334.21
05:26:09|334.21
05:26:10|334.21
05:26:11|334.21
05:26:12|334.21
05:26:13|334.21
05:26:14|334.
05:26:15|334.
05:26:16|334.
05:26:17|333.88
05:26:18|333.88
05:26:19|333.81
05:26:20|333.88
05:26:21|333.88
05:26:22|333.81
05:26:23|333.88
05:26:24|333.88
05:26:25|333.88
05:26:26|333.66
05:26:27|333.66
05:26:28|333.54
05:26:30|333.48
05:26:31|333.48
05:26:33|333.48
05:26:33|333.48
05:26:34|333.48
05:26:35|333.54
05:26:36|333.54
05:26:37|333.54
05:26:39|333.54
05:26:39|333.54
05:26:41|333.54
05:26:42|333.54
05:26:43|333.54
05:26:44|333.54
05:26:46|333.54
05:26:46|333.54
05:26:48|333.54
05:26:49|333.54
05:26:50|333.54
05:26:52|333.54
05:26:53|333.55
05:26:53|333.55
05:26:55|333.55
05:26:56|333.55
05:26:56|333.55
05:26:58|333.55
05:26:59|333.74
05:26:59|333.74
05:27:01|333.74
05:27:02|333.74
05:27:03|333.74
05:27:05|333.74
05:27:06|333.74
05:27:07|333.74
05:27:07|333.74
05:27:09|333.74
05:27:10|333.74
05:27:11|334.
05:27:12|334.
05:27:13|334.
05:27:15|334.
05:27:15|334.
05:27:16|334.
05:27:18|334.
05:27:18|334.
05:27:19|333.99
05:27:21|333.75
05:27:21|333.75
05:27:23|333.81
05:27:23|333.81
05:27:24|333.82
05:27:25|333.82
05:27:27|333.82
05:27:28|333.75
05:27:29|333.75
05:27:30|333.75
05:27:31|333.58
05:27:32|333.58
05:27:33|333.58
05:27:34|333.58
05:27:35|333.58
05:27:36|333.58
05:27:37|333.58
05:27:38|333.49
05:27:39|333.35
05:27:40|333.31
05:27:41|333.32
05:27:42|333.32
05:27:43|333.32
05:27:44|333.4
05:27:45|333.4
05:27:46|333.26
05:27:48|333.25
05:27:49|333.26
05:27:50|333.26
05:27:51|333.26
05:27:51|333.26
05:27:53|333.26
05:27:54|333.26
05:27:55|333.26
05:27:56|333.26
05:27:57|333.12
05:27:58|333.14
05:27:59|333.14
05:28:00|333.12
05:28:01|333.12
05:28:02|333.01
05:28:03|333.
05:28:04|333.
05:28:05|333.
05:28:06|333.
05:28:07|333.
05:28:08|333.
05:28:09|333.
05:28:10|333.
05:28:11|333.
05:28:12|333.
05:28:13|333.
05:28:14|333.07
05:28:15|333.
05:28:16|333.
05:28:17|332.96
05:28:18|332.96
05:28:19|332.96
05:28:20|332.96
05:28:21|332.96
05:28:22|332.96
05:28:23|332.96
05:28:24|333.
05:28:25|333.
05:28:26|332.99
05:28:27|333.18
05:28:28|333.18
05:28:29|333.18
05:28:30|333.18
05:28:31|333.18
05:28:32|333.18
05:28:33|333.18
05:28:34|333.18
05:28:36|333.
05:28:37|333.
05:28:37|333.
05:28:39|333.
05:28:39|333.
05:28:40|333.
05:28:41|333.18
05:28:42|333.18
05:28:43|333.18
05:28:45|333.18
05:28:45|333.18
05:28:46|333.18
05:28:47|333.18
05:28:48|333.18
05:28:50|333.18
05:28:51|333.18
05:28:52|333.18
05:28:53|333.18
05:28:55|333.18
05:28:55|333.18
05:28:56|333.18
05:28:57|333.18
05:28:58|333.18
05:28:59|333.18
05:29:01|333.1
05:29:01|333.1
05:29:03|333.1
05:29:04|333.
05:29:05|333.
05:29:06|333.
05:29:08|333.
05:29:08|332.99
05:29:09|332.99
05:29:10|332.99
05:29:11|332.99
05:29:12|332.99
05:29:13|332.99
05:29:15|332.99
05:29:16|332.99
05:29:18|332.97
05:29:18|332.97
05:29:20|332.97
05:29:20|332.97
05:29:21|332.99
05:29:22|332.99
05:29:23|332.99
05:29:24|332.99
05:29:25|332.99
05:29:26|332.99
05:29:27|332.99
05:29:28|332.99
05:29:29|332.99
05:29:31|332.99
05:29:31|332.99
05:29:32|332.99
05:29:33|332.99
05:29:34|332.79
05:29:36|332.79
05:29:36|332.91
05:29:37|332.91
05:29:38|332.91
05:29:40|332.81
05:29:40|332.81
05:29:42|332.81
05:29:42|332.81
05:29:44|332.81
05:29:44|332.74
05:29:46|332.53
05:29:47|332.45
05:29:48|332.41
05:29:49|332.41
05:29:50|332.41
05:29:51|332.41
05:29:52|332.4
05:29:54|332.4
05:29:55|332.4
05:29:55|332.4
05:29:57|332.11
05:29:58|332.03
05:29:59|332.
05:30:00|332.
05:30:02|332.
05:30:02|332.
05:30:04|332.
05:30:05|332.
05:30:07|332.05
05:30:07|332.05
05:30:08|332.
05:30:09|332.
05:30:11|332.
05:30:12|332.
05:30:13|332.03
05:30:15|332.
05:30:15|332.
05:30:17|332.
05:30:17|332.
05:30:18|332.
05:30:19|332.
05:30:21|332.
05:30:22|332.
05:30:23|332.03
05:30:24|332.03
05:30:24|332.03
05:30:25|332.18
05:30:27|332.18
05:30:28|332.18
05:30:29|332.18
05:30:30|332.18
05:30:31|332.2
05:30:32|332.2
05:30:33|332.2
05:30:34|332.2
05:30:35|332.23
05:30:36|332.23
05:30:37|332.4
05:30:39|332.41
05:30:39|332.41
05:30:40|332.41
05:30:41|332.45
05:30:42|332.45
05:30:43|332.45
05:30:44|332.45
05:30:45|332.45
05:30:46|332.45
05:30:47|332.55
05:30:48|332.55
05:30:49|332.55
05:30:50|332.55
05:30:51|332.55
05:30:52|332.59
05:30:55|332.59
05:30:56|332.59
05:30:58|332.62
05:30:58|332.62
05:30:59|332.65
05:31:00|332.65
05:31:01|332.81
05:31:02|332.81
05:31:03|332.81
05:31:04|332.81
05:31:05|332.81
05:31:06|332.81
05:31:08|332.81
05:31:09|332.81
05:31:10|332.81
05:31:11|332.81
05:31:12|332.81
05:31:12|332.81
05:31:14|332.81
05:31:14|332.81
05:31:15|332.81
05:31:17|332.81
05:31:17|332.81
05:31:19|332.81
05:31:19|332.81
05:31:21|332.24
05:31:22|332.24
05:31:22|332.24
05:31:23|332.24
05:31:25|332.24
05:31:25|332.59
05:31:27|332.59
05:31:27|332.7
05:31:28|332.72
05:31:31|332.72
05:31:31|332.72
05:31:32|332.72
05:31:33|332.92
05:31:34|332.92
05:31:35|332.99
05:31:36|333.03
05:31:37|333.05
05:31:38|333.05
05:31:39|333.05
05:31:40|333.05
05:31:41|333.05
05:31:43|333.05
05:31:44|333.
05:31:45|332.94
05:31:46|333.12
05:31:47|333.33
05:31:48|333.33
05:31:50|333.33
05:31:50|333.33
05:31:52|333.33
05:31:52|333.33
05:31:53|333.33
05:31:56|333.35
05:31:56|333.35
05:31:57|333.35
05:31:58|333.35
05:31:59|333.35
05:32:00|333.33
05:32:01|333.35
05:32:02|333.35
05:32:03|333.36
05:32:04|333.33
05:32:05|333.33
05:32:07|333.33
05:32:08|333.33
05:32:08|333.33
05:32:10|333.49
05:32:11|333.49
05:32:12|333.49
05:32:14|333.49
05:32:15|333.49
05:32:16|333.49
05:32:16|333.49
05:32:17|333.49
05:32:18|333.49
05:32:19|333.49
05:32:20|333.49
05:32:22|333.49
05:32:23|333.5
05:32:24|333.5
05:32:25|333.5
05:32:26|333.5
05:32:27|333.57
05:32:28|333.57
05:32:29|333.67
05:32:30|333.5
05:32:31|333.5
05:32:32|333.5
05:32:34|333.5
05:32:34|333.5
05:32:36|333.57
05:32:37|333.57
05:32:37|333.39
05:32:39|333.39
05:32:40|333.19
05:32:40|333.19
05:32:42|333.19
05:32:43|333.19
05:32:45|333.19
05:32:45|333.19
05:32:46|333.19
05:32:47|333.45
05:32:48|333.45
05:32:49|333.45
05:32:50|333.45
05:32:51|333.45
05:32:52|333.45
05:32:53|333.45
05:32:54|333.45
05:32:55|333.45
05:32:56|333.45
05:32:57|333.45
05:32:58|333.45
05:33:00|333.45
05:33:02|333.45
05:33:02|333.45
05:33:03|333.26
05:33:04|333.26
05:33:05|333.26
05:33:06|333.26
05:33:07|333.26
05:33:08|333.37
05:33:09|333.37
05:33:10|333.37
05:33:11|333.37
05:33:12|333.37
05:33:14|333.37
05:33:14|333.37
05:33:15|333.37
05:33:16|333.37
05:33:18|333.37
05:33:19|333.37
05:33:20|333.37
05:33:21|333.37
05:33:22|333.37
05:33:23|333.37
05:33:24|333.37
05:33:25|333.37
05:33:26|333.23
05:33:27|333.23
05:33:28|333.23
05:33:29|333.23
05:33:30|333.23
05:33:31|333.23
05:33:32|333.23
05:33:33|333.23
05:33:34|333.23
05:33:35|333.23
05:33:36|333.23
05:33:37|333.23
05:33:38|333.23
05:33:39|333.3
05:33:40|333.3
05:33:41|333.3
05:33:42|333.3
05:33:43|333.3
05:33:44|333.3
05:33:46|333.38
05:33:47|333.38
05:33:48|333.38
05:33:49|333.38
05:33:50|333.38
05:33:51|333.38
05:33:52|333.38
05:33:53|333.38
05:33:54|333.38
05:33:55|333.38
05:33:57|333.38
05:33:58|333.4
05:33:59|333.4
05:34:00|333.4
05:34:02|333.4
05:34:03|333.4
05:34:04|333.38
05:34:04|333.38
05:34:05|333.38
05:34:06|333.38
05:34:07|333.38
05:34:08|333.38
05:34:09|333.38
05:34:11|333.38
05:34:11|333.38
05:34:13|333.38
05:34:14|333.53
05:34:14|333.53
05:34:16|333.53
05:34:17|333.53
05:34:19|333.4
05:34:19|333.4
05:34:20|333.46
05:34:21|333.46
05:34:22|333.46
05:34:23|333.46
05:34:24|333.46
05:34:26|333.46
05:34:27|333.46
05:34:28|333.46
05:34:29|333.46
05:34:30|333.46
05:34:31|333.46
05:34:32|333.46
05:34:33|333.55
05:34:34|333.42
05:34:35|333.42
05:34:36|333.42
05:34:37|333.47
05:34:38|333.5
05:34:39|333.58
05:34:40|333.58
05:34:41|333.58
05:34:42|333.58
05:34:43|333.58
05:34:44|333.58
05:34:45|333.58
05:34:46|333.71
05:34:47|333.71
05:34:48|333.87
05:34:49|333.87
05:34:50|333.72
05:34:52|333.72
05:34:53|333.72
05:34:54|333.72
05:34:55|333.72
05:34:55|333.72
05:34:57|333.72
05:34:59|333.72
05:34:59|333.72
05:35:01|333.8
05:35:03|333.67
05:35:03|334.27
05:35:04|334.
05:35:06|334.
05:35:07|334.
05:35:08|334.
05:35:09|334.
05:35:10|334.
05:35:11|334.
05:35:12|334.
05:35:14|334.
05:35:14|334.
05:35:16|334.
05:35:17|334.
05:35:17|334.
05:35:19|334.03
05:35:20|334.03
05:35:21|334.03
05:35:22|334.03
05:35:23|334.03
05:35:24|334.03
05:35:26|334.03
05:35:27|334.03
05:35:28|334.03
05:35:29|334.03
05:35:30|334.
05:35:30|334.
05:35:32|334.
05:35:33|334.
05:35:34|334.
05:35:34|334.
05:35:36|334.
05:35:37|333.98
05:35:38|333.98
05:35:38|333.98
05:35:39|333.98
05:35:41|333.98
05:35:42|333.98
05:35:43|333.98
05:35:44|333.98
05:35:45|333.98
05:35:45|333.98
05:35:47|333.98
05:35:48|334.05
05:35:49|334.05
05:35:50|334.05
05:35:51|334.5
05:35:52|334.88
05:35:53|335.
05:35:54|335.07
05:35:55|335.07
05:35:56|335.07
05:35:57|335.07
05:35:58|335.07
05:36:00|335.07
05:36:01|335.07
05:36:02|335.09
05:36:03|335.09
05:36:04|335.09
05:36:06|335.08
05:36:07|335.16
05:36:07|335.16
05:36:09|335.16
05:36:09|335.07
05:36:12|335.16
05:36:12|335.16
05:36:13|335.16
05:36:14|335.22
05:36:15|335.22
05:36:16|335.3
05:36:17|335.3
05:36:18|335.3
05:36:20|335.3
05:36:20|335.45
05:36:22|335.41
05:36:22|335.41
05:36:23|335.17
05:36:24|335.17
05:36:26|335.31
05:36:26|335.31
05:36:28|335.17
05:36:29|335.17
05:36:30|335.17
05:36:31|335.17
05:36:32|335.17
05:36:33|335.31
05:36:35|335.31
05:36:35|335.31
05:36:37|335.17
05:36:37|335.17
05:36:39|335.17
05:36:40|335.29
05:36:41|335.29
05:36:41|335.29
05:36:43|335.31
05:36:43|335.31
05:36:45|335.3
05:36:46|335.3
05:36:46|335.3
05:36:48|335.3
05:36:49|335.29
05:36:49|335.3
05:36:50|335.31
05:36:52|335.31
05:36:53|335.31
05:36:54|335.54
05:36:55|335.54
05:36:55|335.54
05:36:57|335.41
05:36:58|335.41
05:36:59|335.55
05:36:59|335.55
05:37:00|335.58
05:37:03|335.6
05:37:03|335.66
05:37:05|335.66
05:37:06|335.66
05:37:07|335.66
05:37:08|335.66
05:37:09|335.67
05:37:10|335.54
05:37:10|335.67
05:37:12|335.76
05:37:14|335.99
05:37:15|336.32
05:37:16|336.32
05:37:17|335.99
05:37:18|335.99
05:37:19|335.99
05:37:20|336.31
05:37:22|336.17
05:37:22|336.33
05:37:25|336.4
05:37:25|336.4
05:37:26|336.4
05:37:27|336.44
05:37:28|336.99
05:37:29|336.99
05:37:31|336.99
05:37:31|336.99
05:37:32|337.
05:37:33|337.67
05:37:34|337.67
05:37:35|337.67
05:37:36|337.35
05:37:37|337.34
05:37:38|337.45
05:37:39|337.34
05:37:41|337.14
05:37:41|337.47
05:37:43|337.67
05:37:44|337.67
05:37:45|337.7
05:37:46|337.7
05:37:47|337.69
05:37:47|337.79
05:37:48|337.79
05:37:50|337.98
05:37:52|337.96
05:37:52|337.97
05:37:53|337.97
05:37:54|337.97
05:37:55|338.05
05:37:56|338.15
05:37:58|338.12
05:37:58|338.4
05:38:00|338.54
05:38:01|338.54
05:38:02|338.47
05:38:03|338.47
05:38:03|338.57
05:38:05|338.41
05:38:06|338.45
05:38:07|338.43
05:38:09|338.41
05:38:10|337.81
05:38:11|337.91
05:38:12|337.91
05:38:13|337.91
05:38:14|337.91
05:38:14|337.76
05:38:16|337.16
05:38:18|337.67
05:38:18|337.59
05:38:20|337.58
05:38:20|337.58
05:38:21|337.59
05:38:22|336.97
05:38:23|337.14
05:38:25|337.14
05:38:26|336.78
05:38:27|337.19
05:38:28|337.19
05:38:28|337.19
05:38:29|336.82
05:38:30|336.82
05:38:32|336.82
05:38:32|336.99
05:38:33|336.99
05:38:34|336.99
05:38:36|336.99
05:38:37|336.99
05:38:38|336.81
05:38:38|336.81
05:38:39|336.81
05:38:40|336.82
05:38:42|336.84
05:38:42|336.84
05:38:43|336.81
05:38:45|336.81
05:38:45|337.26
05:38:46|337.26
05:38:47|337.26
05:38:48|337.67
05:38:49|337.84
05:38:51|337.84
05:38:51|337.84
05:38:52|337.84
05:38:53|337.77
05:38:55|337.77
05:38:55|337.77
05:38:57|338.5
05:38:57|338.45
05:38:58|338.03
05:38:59|338.03
05:39:00|338.03
05:39:01|338.03
05:39:03|338.26
05:39:04|338.26
05:39:05|338.26
05:39:06|338.26
05:39:07|338.26
05:39:08|338.26
05:39:09|338.26
05:39:10|338.33
05:39:11|338.33
05:39:12|338.66
05:39:13|338.45
05:39:14|338.45
05:39:15|338.27
05:39:17|338.45
05:39:17|338.45
05:39:19|338.33
05:39:20|338.45
05:39:20|338.45
05:39:21|338.63
05:39:22|338.63
05:39:23|338.63
05:39:24|338.55
05:39:25|338.54
05:39:27|338.54
05:39:28|338.63
05:39:28|338.63
05:39:30|338.63
05:39:31|338.63
05:39:31|338.56
05:39:33|338.54
05:39:33|338.67
05:39:34|338.55
05:39:35|338.75
05:39:37|338.75
05:39:39|338.75
05:39:39|338.75
05:39:40|338.86
05:39:42|338.86
05:39:42|338.89
05:39:44|339.
05:39:44|339.
05:39:46|338.85
05:39:46|338.86
05:39:48|338.86
05:39:49|339.
05:39:49|339.
05:39:51|339.02
05:39:53|338.97
05:39:53|339.05
05:39:54|339.05
05:39:55|339.05
05:39:56|339.
05:39:57|339.
05:39:58|339.17
05:39:59|338.97
05:40:00|338.97
05:40:01|338.97
05:40:03|339.16
05:40:04|339.
05:40:06|339.03
05:40:07|339.03
05:40:08|339.03
05:40:10|339.08
05:40:11|339.03
05:40:12|339.05
05:40:13|339.15
05:40:14|339.15
05:40:15|339.06
05:40:15|339.09
05:40:16|339.09
05:40:18|339.09
05:40:18|339.09
05:40:20|339.09
05:40:21|339.09
05:40:22|339.09
05:40:23|339.09
05:40:24|339.09
05:40:25|339.09
05:40:26|339.09
05:40:27|339.09
05:40:27|339.09
05:40:30|339.14
05:40:30|339.14
05:40:31|339.16
05:40:32|339.16
05:40:33|339.17
05:40:36|339.17
05:40:36|339.19
05:40:37|339.3
05:40:38|339.33
05:40:39|339.17
05:40:40|339.41
05:40:41|339.41
05:40:42|339.41
05:40:43|339.35
05:40:44|339.35
05:40:45|339.35
05:40:46|339.35
05:40:47|339.4
05:40:48|339.4
05:40:49|339.4
05:40:50|339.4
05:40:52|339.45
05:40:53|339.45
05:40:54|339.5
05:40:55|339.8
05:40:57|339.86
05:40:59|339.86
05:40:59|339.64
05:41:01|339.83
05:41:01|339.83
05:41:03|339.83
05:41:04|339.89
05:41:06|339.81
05:41:06|339.86
05:41:08|340.
05:41:08|340.
05:41:10|340.
05:41:12|339.99
05:41:12|339.99
05:41:13|339.96
05:41:14|340.
05:41:15|339.99
05:41:17|339.99
05:41:17|340.
05:41:19|339.79
05:41:20|339.76
05:41:20|339.76
05:41:23|339.64
05:41:23|339.35
05:41:24|339.35
05:41:25|339.22
05:41:26|339.43
05:41:27|339.22
05:41:28|339.22
05:41:29|339.48
05:41:30|338.98
05:41:31|339.16
05:41:32|338.58
05:41:33|338.58
05:41:34|338.58
05:41:35|338.56
05:41:36|338.56
05:41:37|338.44
05:41:38|338.36
05:41:39|338.38
05:41:40|338.26
05:41:41|338.5
05:41:42|338.5
05:41:43|338.5
05:41:44|338.5
05:41:45|338.57
05:41:47|338.96
05:41:48|338.56
05:41:49|338.56
05:41:49|338.56
05:41:51|338.59
05:41:51|338.59
05:41:52|338.59
05:41:53|338.59
05:41:54|338.56
05:41:56|338.51
05:41:57|338.55
05:41:57|338.52
05:41:58|338.52
05:42:00|338.38
05:42:01|338.51
05:42:02|338.51
05:42:03|338.51
05:42:05|337.97
05:42:06|337.97
05:42:06|337.97
05:42:08|338.31
05:42:10|338.31
05:42:10|338.31
05:42:11|337.7
05:42:12|337.22
05:42:13|335.78
05:42:14|336.09
05:42:15|336.17
05:42:16|336.17
05:42:18|336.03
05:42:19|335.63
05:42:20|335.63
05:42:20|335.87
05:42:22|335.4
05:42:23|336.17
05:42:24|336.28
05:42:26|336.51
05:42:27|336.51
05:42:28|336.66
05:42:29|336.51
05:42:29|336.51
05:42:30|336.51
05:42:31|336.9
05:42:33|336.9
05:42:33|336.9
05:42:34|336.9
05:42:35|336.9
05:42:36|336.9
05:42:37|337.02
05:42:38|337.02
05:42:40|337.31
05:42:42|337.01
05:42:43|337.01
05:42:44|337.01
05:42:44|337.01
05:42:46|337.01
05:42:47|337.09
05:42:48|337.09
05:42:49|337.09
05:42:50|337.22
05:42:51|337.22
05:42:53|337.22
05:42:54|337.22
05:42:56|337.22
05:42:57|337.93
05:42:58|337.93
05:42:58|337.93
05:43:00|337.84
05:43:01|337.84
05:43:02|337.84
05:43:03|337.84
05:43:05|337.98
05:43:06|337.9
05:43:07|337.9
05:43:08|337.54
05:43:10|337.54
05:43:11|337.84
05:43:12|337.84
05:43:13|338.
05:43:14|338.
05:43:15|338.13
05:43:16|338.17
05:43:17|338.17
05:43:18|338.17
05:43:19|338.35
05:43:20|338.29
05:43:21|338.29
05:43:22|338.29
05:43:23|338.29
05:43:24|338.49
05:43:25|338.3
05:43:26|338.3
05:43:27|338.29
05:43:28|338.29
05:43:29|338.39
05:43:30|338.39
05:43:31|338.3
05:43:32|338.3
05:43:34|338.3
05:43:34|338.3
05:43:37|338.3
05:43:37|338.29
05:43:38|338.29
05:43:39|338.29
05:43:40|338.3
05:43:41|338.3
05:43:42|338.29
05:43:43|338.3
05:43:44|338.3
05:43:45|338.3
05:43:46|338.3
05:43:47|338.3
05:43:48|337.91
05:43:49|337.91
05:43:50|337.91
05:43:51|337.91
05:43:52|337.91
05:43:53|338.3
05:43:54|338.3
05:43:55|338.05
05:43:56|338.05
05:43:57|338.05
05:43:59|338.05
05:43:59|338.05
05:44:00|338.05
05:44:01|338.05
05:44:02|338.05
05:44:03|338.05
05:44:04|338.05
05:44:05|338.05
05:44:06|338.05
05:44:07|338.05
05:44:09|338.05
05:44:10|338.15
05:44:12|338.15
05:44:13|338.15
05:44:14|338.15
05:44:16|338.25
05:44:16|337.9
05:44:17|337.91
05:44:18|337.91
05:44:19|337.91
05:44:20|337.91
05:44:21|337.91
05:44:22|337.91
05:44:23|337.91
05:44:24|337.91
05:44:25|337.91
05:44:26|337.91
05:44:27|337.91
05:44:28|337.91
05:44:30|337.91
05:44:31|337.91
05:44:31|338.15
05:44:33|338.15
05:44:34|338.52
05:44:35|338.59
05:44:35|338.59
05:44:37|338.82
05:44:38|338.81
05:44:39|338.81
05:44:40|338.81
05:44:41|338.81
05:44:41|338.81
05:44:42|338.82
05:44:43|338.82
05:44:44|338.82
05:44:46|338.82
05:44:46|338.77
05:44:48|338.72
05:44:48|338.72
05:44:49|338.72
05:44:50|338.72
05:44:51|338.72
05:44:53|338.72
05:44:53|338.88
05:44:55|338.88
05:44:56|338.88
05:44:58|338.88
05:44:58|338.88
05:44:59|338.88
05:45:00|338.88
05:45:01|338.88
05:45:02|338.88
05:45:03|338.88
05:45:04|338.89
05:45:06|339.09
05:45:07|339.1
05:45:08|339.11
05:45:09|339.09
05:45:11|339.09
05:45:11|339.17
05:45:13|339.1
05:45:14|339.1
05:45:15|339.4
05:45:16|339.4
05:45:17|339.43
05:45:18|339.36
05:45:18|339.36
05:45:21|339.36
05:45:21|339.39
05:45:22|339.4
05:45:23|339.4
05:45:24|339.4
05:45:25|339.51
05:45:26|339.51
05:45:27|339.52
05:45:28|339.52
05:45:29|339.52
05:45:30|339.51
05:45:31|339.51
05:45:33|339.54
05:45:33|339.54
05:45:35|339.54
05:45:36|339.51
05:45:37|339.51
05:45:38|339.51
05:45:39|339.51
05:45:40|339.5
05:45:41|339.5
05:45:42|339.51
05:45:42|339.51
05:45:43|339.4
05:45:45|339.4
05:45:46|339.4
05:45:47|338.89
05:45:48|338.89
05:45:48|338.89
05:45:50|338.9
05:45:50|338.96
05:45:52|338.96
05:45:53|338.96
05:45:55|338.89
05:45:55|338.95
05:45:56|338.91
05:45:57|338.82
05:45:58|338.82
05:46:00|338.96
05:46:00|338.95
05:46:02|338.72
05:46:03|338.72
05:46:05|338.41
05:46:06|338.41
05:46:07|336.59
05:46:08|336.59
05:46:10|336.63
05:46:10|336.63
05:46:12|336.55
05:46:13|336.55
05:46:14|336.93
05:46:15|336.93
05:46:17|337.22
05:46:17|337.49
05:46:19|337.07
05:46:19|337.07
05:46:20|337.45
05:46:21|337.52
05:46:22|337.88
05:46:23|337.88
05:46:24|337.88
05:46:25|337.52
05:46:26|337.46
05:46:28|337.47
05:46:28|337.47
05:46:30|337.46
05:46:31|337.46
05:46:32|337.46
05:46:33|337.46
05:46:34|337.46
05:46:35|337.56
05:46:36|337.85
05:46:37|338.21
05:46:39|338.25
05:46:39|338.31
05:46:40|338.25
05:46:41|338.25
05:46:43|338.31
05:46:44|338.31
05:46:45|338.92
05:46:46|338.92
05:46:47|338.92
05:46:47|338.48
05:46:49|338.48
05:46:50|338.89
05:46:51|338.89
05:46:52|338.89
05:46:54|338.89
05:46:55|338.89
05:46:56|338.89
05:46:57|338.89
05:46:58|338.89
05:46:59|338.72
05:47:00|338.63
05:47:01|338.63
05:47:02|338.5
05:47:04|338.5
05:47:05|338.38
05:47:07|338.38
05:47:08|338.38
05:47:09|338.5
05:47:10|338.02
05:47:11|338.02
05:47:12|338.46
05:47:14|338.27
05:47:14|338.27
05:47:15|338.27
05:47:17|338.27
05:47:18|338.02
05:47:18|338.02
05:47:20|338.02
05:47:21|337.99
05:47:22|337.99
05:47:23|337.99
05:47:25|337.99
05:47:25|337.75
05:47:27|337.36
05:47:28|337.36
05:47:29|337.66
05:47:29|337.99
05:47:30|337.88
05:47:31|337.88
05:47:33|337.88
05:47:34|337.88
05:47:35|337.88
05:47:36|337.88
05:47:37|337.88
05:47:38|338.13
05:47:39|338.13
05:47:40|338.13
05:47:41|338.13
05:47:42|338.13
05:47:43|338.13
05:47:44|338.13
05:47:45|338.18
05:47:46|338.18
05:47:47|338.18
05:47:48|338.19
05:47:49|338.19
05:47:50|338.19
05:47:51|338.19
05:47:52|338.19
05:47:53|338.29
05:47:54|338.29
05:47:55|338.4
05:47:56|338.4
05:47:57|338.32
05:47:58|338.32
05:47:59|338.32
05:48:00|338.32
05:48:01|338.32
05:48:02|338.4
05:48:03|338.4
05:48:04|338.72
05:48:05|338.65
05:48:06|338.65
05:48:08|338.65
05:48:08|338.65
05:48:10|338.65
05:48:10|338.71
05:48:12|338.71
05:48:12|338.71
05:48:14|338.71
05:48:15|338.74
05:48:16|338.74
05:48:17|338.71
05:48:18|338.7
05:48:19|338.7
05:48:20|338.7
05:48:22|338.65
05:48:23|338.65
05:48:24|338.4
05:48:25|338.4
05:48:26|338.4
05:48:27|338.34
05:48:28|338.34
05:48:29|338.34
05:48:30|338.4
05:48:31|338.4
05:48:32|338.4
05:48:34|338.4
05:48:34|338.4
05:48:36|338.4
05:48:37|338.39
05:48:38|338.39
05:48:39|338.39
05:48:40|338.39
05:48:41|338.39
05:48:42|338.39
05:48:42|338.39
05:48:44|338.39
05:48:44|338.39
05:48:45|338.39
05:48:47|338.39
05:48:48|338.39
05:48:49|338.39
05:48:50|338.39
05:48:51|338.39
05:48:51|338.
05:48:53|337.6
05:48:53|337.4
05:48:55|337.39
05:48:57|337.3
05:48:57|337.49
05:48:58|337.49
05:48:59|337.49
05:49:00|337.49
05:49:01|337.43
05:49:02|337.43
05:49:03|337.43
05:49:04|337.43
05:49:05|337.44
05:49:06|337.44
05:49:07|337.44
05:49:08|337.4
05:49:09|337.34
05:49:11|337.34
05:49:13|337.34
05:49:14|337.34
05:49:15|337.34
05:49:17|337.17
05:49:17|337.17
05:49:19|337.07
05:49:20|337.16
05:49:21|337.16
05:49:22|337.16
05:49:23|337.16
05:49:25|337.16
05:49:26|336.96
05:49:26|336.8
05:49:27|336.6
05:49:28|336.4
05:49:29|336.28
05:49:30|336.28
05:49:31|336.61
05:49:32|336.27
05:49:34|336.29
05:49:35|336.4
05:49:36|336.36
05:49:36|336.36
05:49:37|336.3
05:49:39|336.23
05:49:39|336.23
05:49:40|336.23
05:49:41|336.23
05:49:42|336.23
05:49:44|336.23
05:49:44|336.23
05:49:45|336.23
05:49:47|336.23
05:49:47|336.23
05:49:49|336.3
05:49:50|336.38
05:49:50|336.38
05:49:51|336.38
05:49:52|336.3
05:49:53|336.33
05:49:55|336.33
05:49:55|336.33
05:49:57|336.33
05:49:57|336.33
05:49:59|336.33
05:50:00|336.34
05:50:01|336.34
05:50:01|336.38
05:50:03|336.3
05:50:04|336.3
05:50:04|336.3
05:50:05|336.3
05:50:07|336.3
05:50:08|336.31
05:50:09|336.31
05:50:10|336.17
05:50:11|336.18
05:50:13|336.18
05:50:14|336.18
05:50:14|336.12
05:50:16|336.
05:50:17|336.
05:50:19|336.
05:50:21|336.
05:50:22|335.8
05:50:22|335.7
05:50:23|335.81
05:50:25|335.81
05:50:25|335.81
05:50:27|335.66
05:50:27|335.71
05:50:29|335.89
05:50:29|336.06
05:50:30|336.06
05:50:32|336.
05:50:33|336.3
05:50:34|336.07
05:50:35|336.07
05:50:36|336.07
05:50:37|336.72
05:50:38|336.55
05:50:39|336.55
05:50:40|336.53
05:50:41|336.53
05:50:42|336.53
05:50:43|336.53
05:50:44|336.53
05:50:46|336.56
05:50:47|336.55
05:50:47|336.55
05:50:49|336.55
05:50:50|336.55
05:50:51|336.54
05:50:52|336.54
05:50:52|336.54
05:50:54|336.57
05:50:56|336.56
05:50:57|336.56
05:50:57|336.56
05:50:59|336.56
05:51:00|336.56
05:51:00|336.56
05:51:02|336.59
05:51:03|336.56
05:51:04|336.56
05:51:05|336.56
05:51:06|336.56
05:51:08|336.56
05:51:09|336.56
05:51:11|336.56
05:51:11|336.56
05:51:12|336.56
05:51:13|336.56
05:51:15|336.56
05:51:17|336.56
05:51:17|336.56
05:51:18|336.58
05:51:19|336.56
05:51:20|336.7
05:51:22|336.7
05:51:22|336.7
05:51:23|336.73
05:51:25|336.73
05:51:26|336.96
05:51:26|336.96
05:51:27|336.96
05:51:29|336.98
05:51:30|336.98
05:51:31|336.98
05:51:32|336.98
05:51:34|336.74
05:51:35|336.74
05:51:36|336.74
05:51:36|336.74
05:51:37|336.74
05:51:38|336.74
05:51:40|336.74
05:51:40|336.93
05:51:42|337.11
05:51:43|337.11
05:51:44|337.11
05:51:45|337.11
05:51:46|337.11
05:51:46|337.11
05:51:47|337.11
05:51:49|337.02
05:51:50|337.02
05:51:51|337.02
05:51:52|337.16
05:51:54|337.16
05:51:55|337.25
05:51:57|337.25
05:51:58|337.25
05:51:59|337.25
05:52:00|337.44
05:52:01|337.44
05:52:02|337.62
05:52:03|337.8
05:52:05|337.8
05:52:06|337.8
05:52:07|338.01
05:52:08|338.01
05:52:08|338.01
05:52:09|338.01
05:52:11|338.01
05:52:13|338.04
05:52:14|338.02
05:52:15|338.01
05:52:15|338.01
05:52:18|338.02
05:52:18|338.02
05:52:20|337.99
05:52:21|337.85
05:52:22|338.
05:52:23|338.
05:52:24|338.
05:52:25|338.2
05:52:26|338.2
05:52:28|338.39
05:52:29|338.49
05:52:30|338.02
05:52:31|337.94
05:52:32|338.41
05:52:33|338.41
05:52:34|338.3
05:52:35|338.31
05:52:36|338.31
05:52:37|338.31
05:52:38|338.31
05:52:39|338.31
05:52:40|338.31
05:52:41|338.32
05:52:42|338.32
05:52:43|338.4
05:52:44|338.4
05:52:45|338.41
05:52:46|338.32
05:52:47|338.32
05:52:48|338.32
05:52:49|338.32
05:52:50|338.24
05:52:52|338.
05:52:53|337.8
05:52:54|337.48
05:52:55|337.44
05:52:55|337.49
05:52:56|337.47
05:52:58|337.47
05:52:58|337.47
05:52:59|337.47
05:53:01|337.47
05:53:02|337.47
05:53:03|337.47
05:53:04|337.47
05:53:05|337.25
05:53:06|337.25
05:53:07|337.36
05:53:08|337.36
05:53:09|337.37
05:53:11|337.25
05:53:12|337.25
05:53:13|337.25
05:53:14|337.25
05:53:16|337.18
05:53:16|337.18
05:53:17|337.18
05:53:18|337.79
05:53:20|337.79
05:53:21|337.8
05:53:22|337.74
05:53:23|337.74
05:53:24|337.6
05:53:25|337.6
05:53:27|337.81
05:53:27|337.81
05:53:28|337.72
05:53:29|337.72
05:53:31|337.72
05:53:31|337.72
05:53:32|337.72
05:53:34|337.59
05:53:36|337.59
05:53:36|337.59
05:53:38|337.59
05:53:38|337.59
05:53:40|337.59
05:53:40|337.59
05:53:41|337.59
05:53:42|337.59
05:53:44|337.59
05:53:45|337.59
05:53:47|336.98
05:53:48|337.09
05:53:49|337.09
05:53:50|337.09
05:53:51|337.09
05:53:52|336.89
05:53:53|336.61
05:53:54|336.87
05:53:55|336.87
05:53:56|336.87
05:53:57|337.05
05:53:58|337.05
05:53:59|337.05
05:54:00|337.05
05:54:01|337.01
05:54:03|336.78
05:54:04|336.74
05:54:05|336.74
05:54:06|336.74
05:54:07|336.68
05:54:09|336.68
05:54:10|336.68
05:54:11|336.68
05:54:12|336.75
05:54:12|336.88
05:54:15|337.24
05:54:15|337.24
05:54:16|337.24
05:54:18|337.24
05:54:19|337.24
05:54:20|337.24
05:54:22|337.24
05:54:23|337.55
05:54:24|337.55
05:54:25|337.55
05:54:26|337.55
05:54:27|337.68
05:54:28|338.
05:54:29|338.
05:54:31|337.7
05:54:31|337.7
05:54:33|337.7
05:54:34|337.7
05:54:34|337.7
05:54:36|337.7
05:54:38|337.7
05:54:38|337.59
05:54:40|337.59
05:54:41|337.59
05:54:41|337.59
05:54:43|337.24
05:54:44|337.24
05:54:44|337.24
05:54:45|337.24
05:54:47|337.24
05:54:48|337.24
05:54:48|337.24
05:54:50|337.7
05:54:51|337.7
05:54:51|337.7
05:54:52|337.7
05:54:53|338.14
05:54:54|338.14
05:54:56|338.14
05:54:57|337.86
05:54:58|337.79
05:54:59|337.79
05:55:00|337.79
05:55:02|337.79
05:55:02|337.79
05:55:03|337.53
05:55:04|337.53
05:55:06|337.54
05:55:08|337.54
05:55:08|337.54
05:55:09|337.54
05:55:11|337.54
05:55:11|337.54
05:55:12|337.54
05:55:14|337.7
05:55:14|337.7
05:55:15|337.7
05:55:17|337.7
05:55:18|337.7
05:55:19|337.7
05:55:20|337.7
05:55:21|337.7
05:55:23|337.93
05:55:23|337.93
05:55:25|337.93
05:55:25|337.93
05:55:26|337.93
05:55:27|337.93
05:55:29|337.93
05:55:30|337.82
05:55:31|337.82
05:55:33|337.76
05:55:33|337.76
05:55:34|337.76
05:55:35|337.4
05:55:36|337.4
05:55:37|337.48
05:55:38|337.48
05:55:39|337.48
05:55:41|337.48
05:55:43|337.48
05:55:43|337.48
05:55:44|337.48
05:55:45|337.48
05:55:47|337.48
05:55:48|337.48
05:55:48|337.48
05:55:49|337.48
05:55:51|337.48
05:55:51|337.48
05:55:52|337.48
05:55:53|337.48
05:55:55|337.48
05:55:56|337.48
05:55:56|337.48
05:55:58|337.5
05:55:58|337.5
05:55:59|337.48
05:56:01|337.48
05:56:02|337.48
05:56:03|337.48
05:56:04|337.48
05:56:04|337.48
05:56:06|337.48
05:56:09|337.48
05:56:09|337.48
05:56:10|337.37
05:56:11|337.43
05:56:12|337.43
05:56:13|337.43
05:56:14|337.43
05:56:15|337.48
05:56:17|337.66
05:56:19|337.66
05:56:19|337.66
05:56:20|337.66
05:56:21|337.66
05:56:22|337.66
05:56:24|337.66
05:56:26|337.66
05:56:26|337.37
05:56:27|337.37
05:56:29|337.37
05:56:29|337.36
05:56:31|337.56
05:56:32|337.56
05:56:33|337.73
05:56:34|337.73
05:56:35|337.73
05:56:36|338.03
05:56:37|338.15
05:56:38|338.15
05:56:39|338.49
05:56:40|338.67
05:56:41|338.67
05:56:42|338.67
05:56:43|338.67
05:56:44|338.67
05:56:45|338.67
05:56:46|338.66
05:56:47|338.66
05:56:48|338.65
05:56:49|338.94
05:56:50|338.94
05:56:51|339.
05:56:52|339.3
05:56:53|339.3
05:56:54|339.3
05:56:55|339.3
05:56:56|339.39
05:56:57|339.4
05:56:59|339.4
05:57:00|339.4
05:57:00|339.3
05:57:02|339.31
05:57:03|339.3
05:57:04|339.3
05:57:05|339.3
05:57:06|339.32
05:57:07|339.32
05:57:08|339.32
05:57:09|339.32
05:57:11|339.33
05:57:12|339.35
05:57:13|339.32
05:57:14|339.41
05:57:14|339.41
05:57:16|339.83
05:57:17|339.84
05:57:18|339.84
05:57:18|339.95
05:57:20|339.56
05:57:20|338.94
05:57:22|339.42
05:57:23|339.4
05:57:24|339.49
05:57:25|339.53
05:57:26|339.23
05:57:27|338.75
05:57:28|338.75
05:57:29|338.75
05:57:30|338.55
05:57:31|338.55
05:57:32|338.47
05:57:33|338.6
05:57:34|338.79
05:57:35|339.03
05:57:36|339.37
05:57:37|339.38
05:57:38|339.38
05:57:39|339.53
05:57:40|339.53
05:57:41|339.53
05:57:43|339.78
05:57:43|339.71
05:57:44|339.96
05:57:47|339.75
05:57:48|340.2
05:57:49|340.34
05:57:50|340.44
05:57:51|340.44
05:57:52|340.28
05:57:53|339.71
05:57:54|339.46
05:57:55|339.08
05:57:56|339.04
05:57:57|339.32
05:57:58|339.41
05:58:00|339.11
05:58:00|339.
05:58:02|339.04
05:58:02|339.04
05:58:03|338.6
05:58:06|338.63
05:58:06|338.63
05:58:07|338.63
05:58:08|338.63
05:58:09|338.63
05:58:10|338.63
05:58:11|338.63
05:58:12|338.63
05:58:13|338.64
05:58:14|338.62
05:58:15|338.55
05:58:16|339.07
05:58:17|339.07
05:58:18|339.19
05:58:20|339.71
05:58:22|339.71
05:58:23|339.71
05:58:24|339.71
05:58:24|339.98
05:58:25|340.24
05:58:28|340.19
05:58:28|340.26
05:58:30|340.1
05:58:32|339.59
05:58:32|339.59
05:58:34|339.59
05:58:35|339.59
05:58:36|339.79
05:58:36|339.6
05:58:38|339.6
05:58:39|339.84
05:58:39|339.66
05:58:41|339.41
05:58:42|339.52
05:58:43|339.52
05:58:43|339.32
05:58:45|339.67
05:58:45|339.65
05:58:47|339.47
05:58:48|339.36
05:58:49|338.51
05:58:50|338.57
05:58:51|338.57
05:58:51|338.57
05:58:52|338.67
05:58:53|338.85
05:58:54|338.59
05:58:56|338.64
05:58:56|338.64
05:58:57|338.64
05:58:59|338.64
05:59:00|337.9
05:59:00|337.7
05:59:03|337.7
05:59:03|337.7
05:59:05|338.08
05:59:06|337.63
05:59:08|338.01
05:59:09|338.01
05:59:10|337.9
05:59:11|338.3
05:59:12|338.01
05:59:13|338.01
05:59:14|338.41
05:59:15|338.3
05:59:16|338.3
05:59:17|338.3
05:59:18|338.57
05:59:19|338.41
05:59:20|338.61
05:59:21|338.7
05:59:22|338.71
05:59:24|338.84
05:59:25|338.81
05:59:26|338.33
05:59:27|338.33
05:59:28|338.
05:59:29|338.18
05:59:30|338.19
05:59:32|337.81
05:59:33|337.4
05:59:33|337.12
05:59:34|337.51
05:59:35|337.46
05:59:36|337.33
05:59:37|337.33
05:59:39|337.33
05:59:39|337.81
05:59:40|337.77
05:59:41|337.77
05:59:43|337.74
05:59:43|337.74
05:59:44|337.74
05:59:46|337.74
05:59:47|337.74
05:59:47|337.61
05:59:49|337.61
05:59:49|337.56
05:59:50|337.56
05:59:52|337.55
05:59:52|337.55
05:59:54|337.55
05:59:54|337.55
05:59:55|337.55
05:59:56|337.75
05:59:57|337.75
05:59:58|337.75
05:59:59|337.75
06:00:01|337.75
06:00:03|337.8
06:00:04|337.8
06:00:04|337.8
06:00:05|337.8
06:00:07|337.75
06:00:08|337.56
06:00:09|337.51
06:00:10|337.48
06:00:11|337.51
06:00:11|337.39
06:00:12|337.86
06:00:13|337.86
06:00:15|337.86
06:00:16|337.86
06:00:17|337.78
06:00:18|338.18
06:00:19|338.18
06:00:20|338.18
06:00:21|338.18
06:00:23|338.18
06:00:24|338.18
06:00:24|338.18
06:00:25|338.18
06:00:26|338.27
06:00:27|338.11
06:00:28|338.11
06:00:29|338.18
06:00:30|338.18
06:00:31|338.18
06:00:33|338.11
06:00:34|338.11
06:00:35|338.11
06:00:36|338.1
06:00:37|338.07
06:00:39|338.08
06:00:40|338.08
06:00:42|338.19
06:00:42|338.19
06:00:44|338.19
06:00:45|338.13
06:00:46|338.13
06:00:47|338.13
06:00:48|338.13
06:00:48|338.19
06:00:51|338.17
06:00:51|338.09
06:00:53|337.88
06:00:54|337.74
06:00:55|337.67
06:00:56|337.58
06:00:57|337.58
06:00:58|337.58
06:00:59|337.66
06:01:00|337.6
06:01:01|337.6
06:01:02|337.6
06:01:04|338.
06:01:04|337.83
06:01:06|337.84
06:01:07|337.76
06:01:08|337.91
06:01:09|337.91
06:01:10|337.91
06:01:11|337.91
06:01:12|337.93
06:01:13|337.93
06:01:14|337.92
06:01:15|337.92
06:01:16|337.92
06:01:17|337.94
06:01:18|337.94
06:01:19|337.94
06:01:21|337.94
06:01:22|338.1
06:01:23|338.1
06:01:24|338.1
06:01:25|338.19
06:01:26|338.21
06:01:28|338.28
06:01:28|338.28
06:01:30|338.28
06:01:31|338.28
06:01:32|338.28
06:01:33|338.22
06:01:34|338.22
06:01:35|338.22
06:01:37|338.04
06:01:38|338.04
06:01:39|338.04
06:01:39|338.1
06:01:42|338.1
06:01:42|338.1
06:01:43|338.06
06:01:44|338.05
06:01:45|338.05
06:01:46|338.05
06:01:47|338.05
06:01:48|337.75
06:01:49|337.89
06:01:50|337.89
06:01:51|337.89
06:01:52|337.89
06:01:53|337.72
06:01:54|337.72
06:01:55|337.72
06:01:56|337.72
06:01:57|337.72
06:01:58|337.72
06:01:59|337.72
06:02:00|337.72
06:02:01|337.72
06:02:03|338.05
06:02:04|338.05
06:02:04|338.05
06:02:06|337.88
06:02:07|337.98
06:02:08|337.98
06:02:09|337.97
06:02:09|338.04
06:02:11|338.04
06:02:12|338.04
06:02:13|338.23
06:02:13|338.23
06:02:15|338.23
06:02:15|338.25
06:02:16|338.25
06:02:18|338.33
06:02:19|338.33
06:02:21|338.5
06:02:21|338.5
06:02:22|338.65
06:02:23|338.81
06:02:25|338.87
06:02:26|338.87
06:02:27|339.
06:02:28|339.
06:02:29|339.
06:02:30|339.1
06:02:31|339.2
06:02:32|339.2
06:02:35|339.2
06:02:35|339.
06:02:36|339.
06:02:37|339.
06:02:38|338.93
06:02:40|339.22
06:02:41|338.46
06:02:42|338.12
06:02:43|338.12
06:02:44|338.15
06:02:44|338.15
06:02:46|338.15
06:02:47|338.15
06:02:48|338.15
06:02:49|338.15
06:02:50|338.12
06:02:51|338.11
06:02:52|338.11
06:02:53|338.11
06:02:54|338.11
06:02:55|338.11
06:02:56|338.05
06:02:57|338.05
06:02:58|338.05
06:02:58|338.05
06:02:59|338.05
06:03:01|338.11
06:03:02|338.11
06:03:03|338.11
06:03:05|338.05
06:03:06|338.05
06:03:06|338.16
06:03:07|338.16
06:03:08|338.16
06:03:09|338.16
06:03:10|338.16
06:03:11|338.16
06:03:12|338.16
06:03:13|338.16
06:03:14|338.16
06:03:16|338.16
06:03:16|338.16
06:03:17|338.16
06:03:18|338.16
06:03:19|338.16
06:03:20|338.32
06:03:22|338.32
06:03:22|338.23
06:03:24|338.23
06:03:25|338.23
06:03:26|338.23
06:03:27|338.23
06:03:29|338.23
06:03:29|338.23
06:03:30|338.26
06:03:31|338.26
06:03:33|338.26
06:03:33|338.26
06:03:34|338.32
06:03:35|338.32
06:03:36|338.32
06:03:38|338.32
06:03:38|338.32
06:03:39|338.35
06:03:40|338.35
06:03:41|338.35
06:03:43|338.35
06:03:44|338.35
06:03:45|338.35
06:03:45|338.35
06:03:46|338.35
06:03:47|338.44
06:03:49|338.44
06:03:49|338.44
06:03:51|338.44
06:03:52|338.44
06:03:53|338.44
06:03:54|338.44
06:03:55|338.44
06:03:56|338.44
06:03:57|338.44
06:03:58|338.44
06:03:59|338.32
06:04:00|338.32
06:04:01|338.26
06:04:02|338.26
06:04:03|338.5
06:04:05|338.5
06:04:06|338.5
06:04:07|338.57
06:04:08|338.57
06:04:09|338.66
06:04:10|338.66
06:04:11|338.66
06:04:11|338.66
06:04:13|338.65
06:04:13|338.65
06:04:16|338.5
06:04:16|338.5
06:04:17|338.5
06:04:18|338.5
06:04:19|338.5
06:04:20|338.5
06:04:21|338.5
06:04:22|338.5
06:04:23|338.65
06:04:24|338.64
06:04:25|338.64
06:04:26|338.5
06:04:27|338.5
06:04:28|338.55
06:04:29|338.55
06:04:30|338.55
06:04:31|338.55
06:04:32|338.64
06:04:33|338.64
06:04:35|338.5
06:04:36|338.5
06:04:37|338.5
06:04:39|338.53
06:04:40|338.53
06:04:41|338.53
06:04:42|338.53
06:04:43|338.53
06:04:44|338.53
06:04:45|338.5
06:04:46|338.49
06:04:47|338.49
06:04:48|338.49
06:04:49|338.51
06:04:50|338.51
06:04:51|338.51
06:04:52|338.47
06:04:53|338.47
06:04:54|338.49
06:04:55|338.49
06:04:56|338.49
06:04:57|338.5
06:04:59|338.53
06:05:00|338.64
06:05:00|338.61
06:05:01|338.61
06:05:03|338.62
06:05:03|338.62
06:05:04|338.62
06:05:06|338.5
06:05:07|338.5
06:05:08|338.5
06:05:09|338.65
06:05:10|338.65
06:05:11|338.65
06:05:12|338.53
06:05:14|338.53
06:05:14|338.53
06:05:15|338.53
06:05:17|338.5
06:05:18|338.5
06:05:19|338.5
06:05:19|338.5
06:05:20|338.5
06:05:21|338.53
06:05:22|338.5
06:05:24|338.5
06:05:25|338.5
06:05:25|338.5
06:05:27|338.5
06:05:28|338.5
06:05:28|338.5
06:05:30|338.77
06:05:31|338.77
06:05:32|338.77
06:05:33|338.77
06:05:34|338.77
06:05:36|338.77
06:05:37|338.67
06:05:37|338.72
06:05:38|338.72
06:05:39|338.72
06:05:42|338.72
06:05:42|338.72
06:05:43|338.72
06:05:44|338.72
06:05:45|338.72
06:05:46|338.72
06:05:47|338.72
06:05:48|338.57
06:05:49|338.57
06:05:50|338.57
06:05:51|338.57
06:05:53|338.57
06:05:53|338.57
06:05:54|338.57
06:05:55|338.77
06:05:56|338.77
06:05:58|338.99
06:05:58|339.
06:05:59|339.
06:06:00|338.97
06:06:01|338.97
06:06:03|338.85
06:06:03|338.85
06:06:04|338.85
06:06:06|338.86
06:06:08|338.86
06:06:09|338.86
06:06:11|338.72
06:06:12|338.67
06:06:12|338.67
06:06:14|338.67
06:06:14|338.57
06:06:15|338.57
06:06:17|338.57
06:06:18|338.57
06:06:19|338.5
06:06:20|338.49
06:06:21|338.16
06:06:22|338.06
06:06:23|338.17
06:06:24|338.17
06:06:25|338.25
06:06:26|338.5
06:06:27|338.5
06:06:29|338.5
06:06:30|338.5
06:06:31|338.11
06:06:32|338.11
06:06:33|338.11
06:06:34|338.09
06:06:35|338.09
06:06:36|338.13
06:06:37|338.13
06:06:39|338.13
06:06:39|338.25
06:06:41|338.25
06:06:42|338.
06:06:43|338.
06:06:44|338.
06:06:45|338.
06:06:46|337.86
06:06:47|337.56
06:06:48|337.44
06:06:50|337.44
06:06:51|337.44
06:06:52|337.44
06:06:53|337.44
06:06:53|337.43
06:06:55|337.6
06:06:56|337.6
06:06:57|337.6
06:06:57|337.49
06:06:59|337.49
06:06:59|337.49
06:07:01|337.49
06:07:02|337.49
06:07:02|337.53
06:07:04|337.6
06:07:05|337.6
06:07:06|337.6
06:07:07|337.6
06:07:09|337.6
06:07:09|337.6
06:07:11|337.6
06:07:11|337.63
06:07:13|337.63
06:07:13|337.63
06:07:15|337.63
06:07:16|337.82
06:07:17|337.82
06:07:18|338.04
06:07:19|338.04
06:07:20|338.12
06:07:21|338.03
06:07:22|338.03
06:07:23|337.84
06:07:24|337.84
06:07:25|337.84
06:07:26|337.6
06:07:27|337.6
06:07:28|337.63
06:07:29|337.6
06:07:30|337.6
06:07:31|337.6
06:07:33|337.59
06:07:33|337.86
06:07:34|337.86
06:07:35|337.86
06:07:37|337.86
06:07:38|337.86
06:07:38|337.86
06:07:40|337.87
06:07:40|337.87
06:07:41|337.87
06:07:42|337.7
06:07:44|337.7
06:07:45|337.7
06:07:46|337.7
06:07:47|337.7
06:07:48|337.7
06:07:49|337.7
06:07:50|338.
06:07:51|338.
06:07:52|338.
06:07:53|338.
06:07:55|337.69
06:07:55|337.69
06:07:56|337.69
06:07:57|337.69
06:07:58|337.6
06:07:59|337.71
06:08:00|337.71
06:08:02|337.71
06:08:02|337.59
06:08:03|337.59
06:08:04|337.55
06:08:05|337.55
06:08:07|337.55
06:08:07|337.53
06:08:08|337.53
06:08:09|337.53
06:08:11|337.53
06:08:12|337.53
06:08:14|337.08
06:08:15|337.08
06:08:16|337.08
06:08:17|337.08
06:08:18|337.
06:08:19|337.
06:08:20|337.
06:08:21|337.
06:08:22|337.
06:08:23|337.
06:08:24|336.8
06:08:26|336.72
06:08:26|336.67
06:08:27|336.71
06:08:28|336.71
06:08:30|336.71
06:08:30|336.71
06:08:31|336.7
06:08:32|336.71
06:08:34|336.7
06:08:35|336.21
06:08:35|336.22
06:08:37|336.09
06:08:38|336.1
06:08:39|336.1
06:08:40|336.1
06:08:41|336.1
06:08:42|336.22
06:08:43|336.05
06:08:44|336.1
06:08:46|336.04
06:08:47|336.04
06:08:47|336.04
06:08:48|336.04
06:08:50|336.1
06:08:51|336.06
06:08:51|336.
06:08:52|336.01
06:08:54|336.01
06:08:55|336.01
06:08:56|336.01
06:08:57|336.01
06:08:58|335.8
06:08:59|335.8
06:09:00|335.8
06:09:02|335.8
06:09:03|335.41
06:09:04|335.41
06:09:05|335.41
06:09:06|335.41
06:09:08|335.41
06:09:09|335.4
06:09:10|335.4
06:09:11|335.4
06:09:12|335.21
06:09:13|335.29
06:09:13|335.41
06:09:15|335.41
06:09:16|335.05
06:09:17|335.05
06:09:18|335.05
06:09:19|335.05
06:09:20|335.01
06:09:21|335.09
06:09:22|335.
06:09:23|335.
06:09:24|335.17
06:09:25|335.17
06:09:26|335.17
06:09:27|335.
06:09:29|335.2
06:09:30|335.41
06:09:32|335.87
06:09:33|336.
06:09:34|335.84
06:09:35|335.84
06:09:35|336.01
06:09:37|336.01
06:09:38|336.02
06:09:39|336.02
06:09:40|336.02
06:09:41|336.02
06:09:42|336.02
06:09:43|336.02
06:09:44|336.02
06:09:45|336.06
06:09:46|336.02
06:09:47|336.02
06:09:48|336.02
06:09:49|335.97
06:09:50|335.97
06:09:51|335.97
06:09:52|336.02
06:09:53|336.02
06:09:54|336.02
06:09:55|336.02
06:09:56|336.02
06:09:58|336.
06:09:58|336.
06:09:59|336.18
06:10:00|336.55
06:10:02|336.66
06:10:03|336.77
06:10:04|336.77
06:10:05|336.82
06:10:06|336.82
06:10:08|336.77
06:10:08|336.82
06:10:10|336.82
06:10:12|336.82
06:10:13|336.48
06:10:13|336.48
06:10:14|336.48
06:10:15|336.48
06:10:17|336.48
06:10:18|336.48
06:10:19|336.21
06:10:19|336.22
06:10:20|336.34
06:10:22|336.34
06:10:22|336.34
06:10:24|336.
06:10:24|336.
06:10:25|336.
06:10:27|336.
06:10:28|336.
06:10:29|336.
06:10:30|336.
06:10:31|335.75
06:10:32|335.75
06:10:34|335.75
06:10:34|335.76
06:10:36|335.75
06:10:38|336.07
06:10:38|336.07
06:10:40|335.79
06:10:41|335.79
06:10:43|335.79
06:10:43|335.79
06:10:44|335.9
06:10:45|335.9
06:10:46|335.9
06:10:47|335.9
06:10:48|336.2
06:10:49|336.2
06:10:50|336.2
06:10:51|336.2
06:10:52|336.2
06:10:53|336.09
06:10:54|336.09
06:10:55|336.43
06:10:56|336.43
06:10:58|336.43
06:10:58|336.45
06:10:59|336.64
06:11:00|336.64
06:11:01|336.64
06:11:02|336.64
06:11:04|336.45
06:11:04|336.45
06:11:05|336.4
06:11:06|336.4
06:11:07|336.4
06:11:08|336.4
06:11:09|336.4
06:11:10|336.4
06:11:11|336.4
06:11:12|336.4
06:11:13|336.4
06:11:14|336.4
06:11:16|336.4
06:11:16|336.4
06:11:18|336.4
06:11:19|336.4
06:11:20|336.4
06:11:21|336.4
06:11:22|336.4
06:11:23|335.9
06:11:24|335.9
06:11:25|335.9
06:11:26|335.9
06:11:27|335.9
06:11:28|335.9
06:11:29|335.9
06:11:30|335.9
06:11:31|335.75
06:11:33|335.53
06:11:34|335.53
06:11:34|335.53
06:11:36|335.53
06:11:36|335.53
06:11:37|335.53
06:11:39|335.57
06:11:40|335.57
06:11:41|335.57
06:11:42|335.57
06:11:43|335.57
06:11:44|335.57
06:11:45|335.84
06:11:46|336.14
06:11:47|336.14
06:11:48|336.14
06:11:49|335.96
06:11:50|335.96
06:11:52|335.98
06:11:52|335.98
06:11:53|335.98
06:11:55|335.98
06:11:55|335.98
06:11:57|335.98
06:11:58|336.05
06:11:58|336.06
06:11:59|336.06
06:12:00|336.1
06:12:01|336.1
06:12:02|336.1
06:12:04|336.1
06:12:04|336.1
06:12:05|336.1
06:12:07|336.1
06:12:08|336.1
06:12:08|336.23
06:12:09|336.23
06:12:10|336.23
06:12:11|336.23
06:12:13|336.23
06:12:13|336.23
06:12:14|336.23
06:12:15|336.16
06:12:17|336.21
06:12:18|336.13
06:12:19|336.13
06:12:21|336.13
06:12:21|336.13
06:12:23|336.13
06:12:24|336.07
06:12:24|336.07
06:12:25|336.07
06:12:27|336.07
06:12:27|336.16
06:12:28|336.16
06:12:29|336.16
06:12:30|336.16
06:12:32|336.16
06:12:33|336.23
06:12:34|336.23
06:12:34|336.23
06:12:36|336.22
06:12:37|336.22
06:12:38|336.22
06:12:38|336.22
06:12:40|336.22
06:12:40|336.08
06:12:41|336.08
06:12:43|336.03
06:12:43|336.03
06:12:45|336.03
06:12:46|336.03
06:12:47|336.03
06:12:48|335.95
06:12:48|335.95
06:12:49|335.86
06:12:50|335.86
06:12:52|335.86
06:12:53|335.86
06:12:53|335.86
06:12:55|335.86
06:12:55|335.86
06:12:57|335.86
06:12:58|335.86
06:12:58|335.86
06:13:00|335.53
06:13:01|335.53
06:13:03|335.53
06:13:03|335.53
06:13:05|335.53
06:13:06|335.53
06:13:07|335.69
06:13:09|335.69
06:13:10|336.15
06:13:11|336.12
06:13:12|336.33
06:13:13|336.32
06:13:14|336.08
06:13:15|336.08
06:13:16|336.08
06:13:17|336.08
06:13:18|336.08
06:13:19|336.08
06:13:20|335.87
06:13:21|335.87
06:13:22|335.87
06:13:23|335.87
06:13:24|335.87
06:13:25|335.87
06:13:26|335.87
06:13:27|335.89
06:13:28|335.89
06:13:29|335.89
06:13:30|335.89
06:13:31|335.89
06:13:32|335.89
06:13:34|335.89
06:13:35|335.89
06:13:36|335.89
06:13:37|335.89
06:13:38|335.89
06:13:39|335.89
06:13:40|335.89
06:13:42|335.89
06:13:43|335.89
06:13:43|335.89
06:13:45|335.89
06:13:45|335.89
06:13:46|335.89
06:13:48|335.89
06:13:48|335.89
06:13:50|335.89
06:13:50|335.89
06:13:52|335.89
06:13:52|335.89
06:13:54|335.89
06:13:54|335.89
06:13:56|335.89
06:13:56|335.89
06:13:57|335.89
06:14:00|335.82
06:14:00|335.82
06:14:01|335.82
06:14:02|335.69
06:14:03|335.69
06:14:04|335.69
06:14:05|335.69
06:14:06|335.69
06:14:07|335.69
06:14:08|335.69
06:14:09|335.69
06:14:11|335.69
06:14:12|335.69
06:14:12|335.69
06:14:14|335.69
06:14:16|335.69
06:14:16|335.58
06:14:18|335.58
06:14:19|335.58
06:14:20|335.53
06:14:21|335.6
06:14:22|335.6
06:14:22|335.6
06:14:23|335.56
06:14:25|335.56
06:14:26|335.56
06:14:27|335.56
06:14:29|335.56
06:14:29|335.56
06:14:30|335.56
06:14:32|335.56
06:14:33|335.56
06:14:34|335.56
06:14:35|335.56
06:14:36|335.56
06:14:37|335.56
06:14:38|335.56
06:14:39|335.69
06:14:40|335.69
06:14:40|335.69
06:14:42|335.82
06:14:43|335.72
06:14:44|335.67
06:14:44|335.67
06:14:46|335.67
06:14:47|335.67
06:14:48|335.67
06:14:49|335.67
06:14:50|335.67
06:14:51|335.67
06:14:51|335.67
06:14:53|335.67
06:14:53|335.67
06:14:55|335.67
06:14:55|335.67
06:14:56|335.67
06:14:58|335.67
06:14:59|335.65
06:15:00|335.55
06:15:01|335.55
06:15:02|335.55
06:15:04|335.55
06:15:05|335.61
06:15:06|335.61
06:15:06|335.61
06:15:07|335.61
06:15:09|335.61
06:15:10|335.61
06:15:12|335.61
06:15:12|335.61
06:15:13|335.61
06:15:15|335.61
06:15:15|335.61
06:15:16|335.61
06:15:17|335.53
06:15:18|335.56
06:15:19|335.56
06:15:20|335.56
06:15:21|335.56
06:15:22|335.56
06:15:24|335.56
06:15:26|335.56
06:15:26|335.61
06:15:27|335.61
06:15:28|335.61
06:15:29|335.61
06:15:30|335.56
06:15:31|335.56
06:15:32|335.55
06:15:34|335.55
06:15:36|335.55
06:15:37|335.55
06:15:38|335.55
06:15:39|335.55
06:15:40|335.55
06:15:41|335.55
06:15:42|335.55
06:15:43|335.55
06:15:44|335.55
06:15:45|335.55
06:15:46|335.55
06:15:48|335.55
06:15:48|335.55
06:15:50|335.55
06:15:52|335.55
06:15:52|335.55
06:15:54|335.35
06:15:55|335.35
06:15:55|335.32
06:15:57|335.32
06:15:57|335.32
06:15:59|335.32
06:15:59|335.38
06:16:00|335.31
06:16:02|335.31
06:16:02|335.31
06:16:03|335.31
06:16:05|335.31
06:16:05|335.31
06:16:06|335.31
06:16:07|335.31
06:16:09|335.31
06:16:09|335.31
06:16:12|335.31
06:16:12|335.46
06:16:13|335.45
06:16:14|335.45
06:16:15|335.45
06:16:16|335.49
06:16:17|335.49
06:16:18|335.49
06:16:19|335.49
06:16:20|335.49
06:16:21|335.49
06:16:22|335.49
06:16:23|335.53
06:16:24|335.53
06:16:26|335.46
06:16:27|335.46
06:16:28|335.46
06:16:29|335.61
06:16:30|336.
06:16:31|336.
06:16:32|336.
06:16:33|336.
06:16:34|335.93
06:16:36|335.93
06:16:37|335.93
06:16:38|335.93
06:16:39|335.93
06:16:39|335.93
06:16:42|336.02
06:16:42|336.02
06:16:43|336.02
06:16:44|336.
06:16:45|336.
06:16:47|335.93
06:16:47|335.93
06:16:49|335.93
06:16:49|335.93
06:16:51|335.93
06:16:52|335.93
06:16:52|335.93
06:16:54|335.93
06:16:55|335.88
06:16:56|335.88
06:16:57|335.88
06:16:58|335.88
06:16:59|335.88
06:17:00|335.88
06:17:01|335.88
06:17:03|335.59
06:17:04|335.57
06:17:04|335.57
06:17:06|335.57
06:17:07|335.82
06:17:08|335.82
06:17:10|335.49
06:17:12|335.49
06:17:12|335.49
06:17:13|335.49
06:17:15|335.49
06:17:16|335.49
06:17:18|335.49
06:17:18|335.49
06:17:19|335.49
06:17:21|335.49
06:17:21|335.49
06:17:22|335.49
06:17:23|335.49
06:17:24|335.49
06:17:26|335.49
06:17:27|335.49
06:17:27|335.49
06:17:29|335.49
06:17:30|335.49
06:17:30|335.49
06:17:32|335.49
06:17:32|335.27
06:17:33|335.27
06:17:35|335.27
06:17:36|335.27
06:17:37|335.27
06:17:38|335.27
06:17:39|335.27
06:17:40|335.27
06:17:42|335.27
06:17:42|335.68
06:17:44|335.87
06:17:45|336.03
06:17:45|336.01
06:17:46|336.01
06:17:48|336.01
06:17:49|336.01
06:17:50|336.55
06:17:51|336.43
06:17:51|336.43
06:17:52|336.51
06:17:54|336.59
06:17:55|336.59
06:17:56|336.59
06:17:56|336.59
06:17:58|336.59
06:17:59|336.59
06:18:01|336.57
06:18:01|336.57
06:18:02|336.57
06:18:04|336.57
06:18:05|336.57
06:18:06|336.57
06:18:07|336.57
06:18:08|336.57
06:18:09|336.57
06:18:10|336.57
06:18:12|336.57
06:18:12|336.57
06:18:14|336.57
06:18:15|336.57
06:18:16|336.57
06:18:16|336.57
06:18:17|336.33
06:18:19|336.33
06:18:19|336.49
06:18:20|336.52
06:18:23|336.52
06:18:23|336.52
06:18:24|336.52
06:18:25|336.33
06:18:27|336.33
06:18:27|336.34
06:18:29|336.34
06:18:29|336.34
06:18:31|336.21
06:18:31|336.21
06:18:32|336.13
06:18:34|336.13
06:18:34|336.13
06:18:35|336.15
06:18:38|336.13
06:18:38|336.13
06:18:39|336.13
06:18:40|336.13
06:18:41|336.13
06:18:42|336.06
06:18:43|336.06
06:18:45|336.06
06:18:46|336.06
06:18:47|336.06
06:18:48|336.06
06:18:49|336.06
06:18:50|336.06
06:18:51|336.06
06:18:52|335.96
06:18:52|335.96
06:18:55|335.96
06:18:55|335.96
06:18:56|335.96
06:18:57|335.96
06:18:58|335.96
06:18:59|335.96
06:19:00|335.96
06:19:01|336.08
06:19:02|336.04
06:19:04|336.04
06:19:06|336.04
06:19:07|336.04
06:19:08|336.04
06:19:08|336.04
06:19:09|336.04
06:19:11|336.04
06:19:12|337.16
06:19:12|336.74
06:19:14|336.74
06:19:14|336.74
06:19:16|336.74
06:19:17|336.74
06:19:18|336.74
06:19:19|336.74
06:19:21|336.74
06:19:21|336.83
06:19:22|336.7
06:19:23|336.69
06:19:24|336.59
06:19:25|336.59
06:19:26|336.59
06:19:27|336.59
06:19:28|336.59
06:19:29|336.59
06:19:30|336.59
06:19:32|336.52
06:19:33|336.52
06:19:34|336.59
06:19:35|336.59
06:19:37|336.59
06:19:38|336.59
06:19:39|336.59
06:19:40|336.59
06:19:40|336.59
06:19:42|336.59
06:19:44|336.59
06:19:44|336.59
06:19:45|336.59
06:19:46|336.59
06:19:47|336.59
06:19:48|336.59
06:19:49|336.59
06:19:50|336.59
06:19:51|336.49
06:19:52|336.49
06:19:53|336.49
06:19:54|336.49
06:19:55|336.49
06:19:56|336.49
06:19:57|336.53
06:19:58|336.53
06:19:59|336.53
06:20:00|336.53
06:20:02|336.53
06:20:02|336.53
06:20:03|336.53
06:20:05|336.53
06:20:06|336.53
06:20:07|336.53
06:20:08|336.53
06:20:09|336.53
06:20:10|336.65
06:20:11|336.65
06:20:12|336.65
06:20:13|336.65
06:20:15|336.6
06:20:15|336.6
06:20:16|336.6
06:20:17|336.49
06:20:18|336.53
06:20:20|336.53
06:20:20|336.53
06:20:21|336.55
06:20:22|336.55
06:20:24|336.55
06:20:25|336.55
06:20:25|336.55
06:20:27|336.55
06:20:27|336.55
06:20:28|336.55
06:20:29|336.44
06:20:31|336.44
06:20:31|336.44
06:20:33|336.44
06:20:34|336.44
06:20:35|336.44
06:20:36|336.44
06:20:37|336.44
06:20:38|336.44
06:20:39|336.44
06:20:40|336.51
06:20:42|336.54
06:20:42|336.54
06:20:43|336.54
06:20:45|336.54
06:20:46|336.54
06:20:48|336.54
06:20:48|336.54
06:20:49|336.54
06:20:50|336.54
06:20:51|336.54
06:20:52|336.54
06:20:54|336.54
06:20:55|336.54
06:20:56|336.54
06:20:57|336.54
06:20:58|336.54
06:20:59|336.54
06:21:00|336.54
06:21:01|336.54
06:21:02|336.74
06:21:03|336.74
06:21:04|336.73
06:21:05|336.73
06:21:06|337.2
06:21:07|337.2
06:21:08|337.2
06:21:09|337.3
06:21:10|337.4
06:21:11|337.4
06:21:12|337.4
06:21:13|337.4
06:21:14|337.54
06:21:15|337.61
06:21:17|337.54
06:21:18|337.54
06:21:19|337.54
06:21:20|337.54
06:21:21|337.39
06:21:22|337.36
06:21:23|337.36
06:21:24|337.36
06:21:26|337.36
06:21:27|337.36
06:21:29|337.36
06:21:29|337.36
06:21:30|337.36
06:21:31|337.36
06:21:33|337.36
06:21:34|337.36
06:21:35|337.36
06:21:36|337.36
06:21:37|337.36
06:21:38|337.36
06:21:39|337.36
06:21:41|337.36
06:21:41|337.36
06:21:43|337.36
06:21:44|337.36
06:21:45|337.36
06:21:46|337.36
06:21:47|337.36
06:21:47|337.36
06:21:48|337.35
06:21:50|337.35
06:21:51|337.35
06:21:51|337.35
06:21:53|337.36
06:21:53|337.29
06:21:55|337.29
06:21:56|337.29
06:21:58|337.23
06:21:58|337.23
06:21:59|337.32
06:22:00|337.32
06:22:02|337.32
06:22:02|337.32
06:22:03|337.32
06:22:04|337.32
06:22:05|337.32
06:22:07|337.32
06:22:07|337.32
06:22:08|337.32
06:22:09|337.32
06:22:10|337.32
06:22:11|337.32
06:22:12|337.32
06:22:13|337.32
06:22:14|337.32
06:22:15|337.32
06:22:16|337.32
06:22:17|337.32
06:22:18|337.32
06:22:19|337.32
06:22:20|337.49
06:22:22|337.41
06:22:23|337.36
06:22:24|337.36
06:22:25|337.36
06:22:26|337.36
06:22:27|337.36
06:22:28|337.36
06:22:29|337.35
06:22:31|337.34
06:22:32|337.32
06:22:33|337.12
06:22:33|337.12
06:22:34|337.15
06:22:36|337.15
06:22:37|337.22
06:22:38|337.16
06:22:38|337.09
06:22:40|337.07
06:22:41|337.07
06:22:42|337.04
06:22:43|337.04
06:22:44|337.11
06:22:45|337.11
06:22:46|337.11
06:22:47|337.11
06:22:48|337.11
06:22:49|337.11
06:22:50|337.11
06:22:51|337.11
06:22:52|337.11
06:22:53|337.11
06:22:54|337.11
06:22:55|337.11
06:22:56|337.11
06:22:57|337.11
06:22:58|337.11
06:22:59|337.11
06:23:00|337.11
06:23:01|337.11
06:23:02|337.11
06:23:03|337.11
06:23:04|337.11
06:23:05|337.11
06:23:06|337.11
06:23:08|337.11
06:23:08|337.11
06:23:09|337.11
06:23:10|337.04
06:23:11|337.04
06:23:12|337.04
06:23:13|337.04
06:23:14|337.04
06:23:15|337.04
06:23:16|337.04
06:23:18|337.04
06:23:19|337.04
06:23:20|337.04
06:23:21|337.04
06:23:22|337.04
06:23:23|337.04
06:23:24|337.04
06:23:25|337.04
06:23:26|337.04
06:23:27|337.04
06:23:29|337.04
06:23:30|336.78
06:23:31|336.68
06:23:32|336.68
06:23:33|336.68
06:23:33|336.68
06:23:35|336.68
06:23:35|336.68
06:23:37|336.68
06:23:37|336.7
06:23:38|336.7
06:23:40|336.7
06:23:42|336.7
06:23:43|336.7
06:23:43|336.7
06:23:45|336.7
06:23:46|336.7
06:23:47|336.71
06:23:48|336.75
06:23:49|336.75
06:23:49|336.75
06:23:51|336.75
06:23:52|336.77
06:23:53|336.77
06:23:54|336.77
06:23:55|336.77
06:23:56|336.77
06:23:57|336.77
06:23:58|336.77
06:23:59|336.77
06:24:00|336.77
06:24:00|336.77
06:24:01|336.77
06:24:03|336.77
06:24:04|336.77
06:24:05|336.77
06:24:06|336.77
06:24:07|336.77
06:24:08|336.77
06:24:09|336.77
06:24:09|336.77
06:24:11|336.77
06:24:11|336.77
06:24:12|336.77
06:24:14|336.77
06:24:16|336.77
06:24:16|336.78
06:24:17|336.82
06:24:18|336.82
06:24:19|336.82
06:24:20|336.82
06:24:21|336.82
06:24:22|336.82
06:24:23|336.82
06:24:25|336.82
06:24:25|336.82
06:24:27|336.82
06:24:27|337.23
06:24:29|337.23
06:24:30|337.23
06:24:31|337.23
06:24:32|337.23
06:24:33|337.13
06:24:34|337.08
06:24:35|337.08
06:24:36|337.08
06:24:37|337.08
06:24:38|337.08
06:24:39|337.08
06:24:40|337.08
06:24:41|337.08
06:24:42|337.35
06:24:43|337.35
06:24:44|337.35
06:24:45|337.35
06:24:47|337.16
06:24:48|337.16
06:24:49|337.16
06:24:49|337.16
06:24:50|337.16
06:24:51|337.16
06:24:53|337.16
06:24:53|337.16
06:24:55|337.16
06:24:55|337.16
06:24:57|337.16
06:24:57|337.16
06:24:59|337.16
06:25:01|337.16
06:25:02|337.16
06:25:02|337.16
06:25:04|337.16
06:25:04|337.16
06:25:06|337.16
06:25:07|337.16
06:25:08|337.16
06:25:08|337.16
06:25:10|337.16
06:25:11|337.16
06:25:12|337.16
06:25:12|337.16
06:25:14|336.77
06:25:15|336.75
06:25:16|336.75
06:25:17|336.58
06:25:18|336.58
06:25:20|336.58
06:25:20|336.58
06:25:21|336.58
06:25:22|336.58
06:25:23|336.58
06:25:24|336.58
06:25:25|336.75
06:25:26|336.75
06:25:27|336.75
06:25:28|336.63
06:25:29|336.63
06:25:30|336.61
06:25:31|336.61
06:25:32|336.61
06:25:33|336.61
06:25:34|336.45
06:25:35|336.39
06:25:37|336.39
06:25:37|336.39
06:25:38|336.39
06:25:39|336.39
06:25:40|336.39
06:25:42|336.39
06:25:44|336.39
06:25:44|336.43
06:25:46|336.43
06:25:47|336.39
06:25:48|336.39
06:25:49|336.39
06:25:50|336.39
06:25:51|336.65
06:25:52|336.65
06:25:53|336.65
06:25:54|336.65
06:25:55|336.65
06:25:56|336.65
06:25:57|336.65
06:25:58|336.65
06:25:59|336.65
06:26:00|336.68
06:26:01|336.68
06:26:02|336.68
06:26:04|336.68
06:26:04|336.68
06:26:06|336.68
06:26:06|336.68
06:26:08|336.68
06:26:09|336.68
06:26:10|336.68
06:26:12|336.68
06:26:12|336.68
06:26:14|336.68
06:26:15|336.65
06:26:16|336.65
06:26:17|336.65
06:26:18|336.65
06:26:18|336.65
06:26:20|336.35
06:26:21|336.35
06:26:22|336.35
06:26:23|336.35
06:26:24|336.35
06:26:25|336.35
06:26:26|336.35
06:26:27|336.35
06:26:28|336.35
06:26:30|336.35
06:26:30|336.35
06:26:31|336.35
06:26:32|336.35
06:26:33|336.35
06:26:34|336.35
06:26:35|336.35
06:26:37|336.35
06:26:38|336.46
06:26:38|336.68
06:26:39|336.68
06:26:41|336.68
06:26:42|336.68
06:26:43|336.68
06:26:45|336.68
06:26:46|336.68
06:26:46|336.68
06:26:48|336.68
06:26:49|336.68
06:26:49|336.68
06:26:51|336.68
06:26:51|336.68
06:26:52|336.68
06:26:54|336.68
06:26:54|336.68
06:26:55|336.68
06:26:58|336.68
06:26:58|336.68
06:26:59|336.68
06:27:00|336.68
06:27:01|336.68
06:27:02|336.68
06:27:04|336.64
06:27:06|336.64
06:27:06|336.64
06:27:07|336.64
06:27:09|336.64
06:27:10|336.64
06:27:11|336.68
06:27:11|336.76
06:27:13|336.76
06:27:13|336.76
06:27:15|336.76
06:27:15|336.78
06:27:17|336.78
06:27:17|336.78
06:27:19|336.78
06:27:20|336.78
06:27:21|336.78
06:27:21|336.78
06:27:24|336.78
06:27:24|336.78
06:27:25|336.78
06:27:26|336.78
06:27:27|336.78
06:27:28|336.78
06:27:29|336.78
06:27:30|336.78
06:27:31|336.78
06:27:32|336.78
06:27:33|336.78
06:27:34|336.78
06:27:35|336.78
06:27:36|336.78
06:27:37|336.78
06:27:38|336.78
06:27:39|336.78
06:27:41|336.71
06:27:41|336.71
06:27:42|336.62
06:27:44|336.62
06:27:45|336.62
06:27:47|336.62
06:27:47|336.62
06:27:48|336.62
06:27:49|336.62
06:27:51|336.62
06:27:53|336.62
06:27:53|336.62
06:27:54|336.62
06:27:55|336.62
06:27:56|336.62
06:27:57|336.62
06:27:58|336.62
06:28:00|336.62
06:28:01|336.62
06:28:03|336.62
06:28:03|336.62
06:28:04|336.62
06:28:05|336.62
06:28:07|336.62
06:28:07|336.62
06:28:09|336.65
06:28:10|336.65
06:28:11|336.65
06:28:12|336.65
06:28:12|336.65
06:28:14|336.65
06:28:15|336.65
06:28:15|336.65
06:28:16|336.65
06:28:17|336.65
06:28:20|336.65
06:28:20|336.65
06:28:22|336.65
06:28:23|336.65
06:28:24|336.65
06:28:25|336.65
06:28:26|336.65
06:28:27|336.65
06:28:27|336.65
06:28:29|336.65
06:28:30|336.65
06:28:31|336.65
06:28:32|336.63
06:28:33|336.63
06:28:34|336.77
06:28:35|336.77
06:28:36|336.77
06:28:38|336.77
06:28:39|336.77
06:28:39|336.77
06:28:40|336.58
06:28:42|336.58
06:28:43|336.32
06:28:43|336.13
06:28:44|336.13
06:28:45|336.13
06:28:47|336.13
06:28:49|336.13
06:28:50|336.13
06:28:51|336.13
06:28:51|336.13
06:28:53|336.13
06:28:54|336.13
06:28:55|336.1
06:28:56|336.1
06:28:57|336.
06:28:58|335.92
06:28:59|335.92
06:29:00|335.92
06:29:01|335.8
06:29:03|335.9
06:29:03|335.9
06:29:04|335.9
06:29:06|335.91
06:29:07|335.91
06:29:08|335.91
06:29:09|335.91
06:29:10|336.
06:29:11|336.
06:29:12|335.86
06:29:13|335.86
06:29:14|335.9
06:29:15|335.9
06:29:16|335.9
06:29:17|335.9
06:29:18|335.9
06:29:19|335.9
06:29:20|336.
06:29:21|336.
06:29:22|336.
06:29:23|336.
06:29:24|336.
06:29:25|336.
06:29:26|336.
06:29:27|336.
06:29:28|335.92
06:29:29|335.92
06:29:30|335.92
06:29:31|335.92
06:29:32|335.92
06:29:33|335.92
06:29:35|335.92
06:29:36|335.92
06:29:37|335.92
06:29:38|335.92
06:29:38|335.92
06:29:39|335.92
06:29:41|335.92
06:29:42|335.93
06:29:43|335.85
06:29:44|335.85
06:29:45|335.85
06:29:46|335.85
06:29:48|335.85
06:29:50|335.8
06:29:50|335.8
06:29:52|335.8
06:29:53|335.8
06:29:53|335.8
06:29:54|335.8
06:29:56|335.92
06:29:58|335.92
06:29:58|335.92
06:29:59|335.92
06:30:00|335.87
06:30:02|335.87
06:30:02|335.91
06:30:03|335.91
06:30:04|335.91
06:30:06|335.91
06:30:07|335.91
06:30:08|335.91
06:30:09|335.91
06:30:10|335.9
06:30:12|336.
06:30:12|335.99
06:30:13|335.99
06:30:15|335.99
06:30:16|335.99
06:30:17|335.99
06:30:18|335.99
06:30:19|335.99
06:30:20|336.
06:30:21|336.
06:30:22|336.
06:30:23|336.
06:30:25|336.
06:30:25|336.
06:30:26|336.
06:30:27|336.
06:30:28|336.
06:30:29|335.59
06:30:30|335.85
06:30:31|335.85
06:30:32|335.85
06:30:33|335.75
06:30:34|335.75
06:30:35|335.75
06:30:36|335.75
06:30:37|335.95
06:30:38|335.95
06:30:39|335.95
06:30:40|335.95
06:30:41|335.95
06:30:42|335.95
06:30:43|335.95
06:30:44|335.87
06:30:45|335.94
06:30:47|335.93
06:30:48|335.95
06:30:49|335.95
06:30:50|336.1
06:30:51|336.1
06:30:53|336.1
06:30:53|336.1
06:30:54|336.1
06:30:55|336.1
06:30:56|336.1
06:30:58|336.1
06:30:59|336.1
06:31:00|336.1
06:31:01|336.1
06:31:02|336.1
06:31:03|336.1
06:31:04|336.1
06:31:05|336.1
06:31:06|336.1
06:31:07|336.1
06:31:08|336.1
06:31:09|336.1
06:31:11|336.1
06:31:12|336.1
06:31:13|336.1
06:31:14|336.1
06:31:15|336.1
06:31:16|336.1
06:31:17|336.1
06:31:18|336.1
06:31:19|336.1
06:31:20|336.1
06:31:21|336.1
06:31:22|336.1
06:31:23|336.29
06:31:25|336.29
06:31:26|336.29
06:31:27|336.29
06:31:28|336.31
06:31:29|336.31
06:31:30|336.31
06:31:31|336.31
06:31:32|336.31
06:31:33|336.31
06:31:34|336.31
06:31:35|336.31
06:31:36|336.31
06:31:37|336.31
06:31:38|336.31
06:31:39|336.31
06:31:41|336.31
06:31:42|336.63
06:31:43|336.61
06:31:44|336.61
06:31:45|336.61
06:31:46|336.62
06:31:47|336.62
06:31:48|336.62
06:31:50|336.63
06:31:50|336.63
06:31:53|336.63
06:31:53|336.6
06:31:54|336.6
06:31:55|336.6
06:31:56|336.6
06:31:57|336.6
06:31:59|336.55
06:31:59|336.55
06:32:01|336.55
06:32:03|336.55
06:32:03|336.4
06:32:04|336.4
06:32:05|336.31
06:32:07|336.31
06:32:08|336.31
06:32:09|336.31
06:32:10|336.31
06:32:11|336.31
06:32:11|336.26
06:32:12|336.26
06:32:13|336.26
06:32:15|336.26
06:32:15|336.26
06:32:17|336.26
06:32:17|336.26
06:32:19|336.26
06:32:21|336.26
06:32:22|336.26
06:32:22|336.3
06:32:25|336.3
06:32:25|336.3
06:32:26|336.3
06:32:27|336.36
06:32:28|336.36
06:32:29|336.36
06:32:30|336.36
06:32:31|336.36
06:32:32|336.3
06:32:33|336.3
06:32:34|336.3
06:32:35|336.3
06:32:36|336.3
06:32:37|336.3
06:32:38|336.3
06:32:39|336.3
06:32:41|336.3
06:32:42|336.3
06:32:43|336.3
06:32:45|336.3
06:32:45|336.3
06:32:46|336.3
06:32:47|336.3
06:32:48|336.3
06:32:49|336.3
06:32:51|336.3
06:32:52|336.3
06:32:53|336.3
06:32:54|336.3
06:32:55|336.3
06:32:55|336.3
06:32:57|336.3
06:32:58|336.3
06:32:59|336.3
06:33:00|336.08
06:33:01|336.08
06:33:02|336.08
06:33:02|336.08
06:33:03|336.08
06:33:04|336.08
06:33:05|336.08
06:33:07|336.08
06:33:07|336.08
06:33:08|336.08
06:33:10|336.08
06:33:11|336.08
06:33:12|336.08
06:33:14|335.92
06:33:14|335.92
06:33:16|335.9
06:33:16|335.88
06:33:17|335.88
06:33:19|335.88
06:33:19|335.88
06:33:21|335.88
06:33:22|335.88
06:33:23|335.92
06:33:24|336.07
06:33:25|336.07
06:33:26|336.07
06:33:27|336.07
06:33:28|336.07
06:33:29|336.07
06:33:30|336.07
06:33:31|336.07
06:33:32|336.07
06:33:33|336.07
06:33:34|336.07
06:33:35|336.07
06:33:36|336.07
06:33:37|336.07
06:33:38|336.07
06:33:39|336.07
06:33:40|336.07
06:33:41|336.24
06:33:43|336.22
06:33:43|336.22
06:33:44|336.08
06:33:45|336.08
06:33:46|336.04
06:33:47|336.04
06:33:49|336.04
06:33:50|336.04
06:33:51|336.04
06:33:52|336.04
06:33:53|336.04
06:33:54|336.04
06:33:55|336.04
06:33:57|336.07
06:33:58|336.07
06:33:58|336.07
06:34:00|336.07
06:34:01|336.07
06:34:02|336.07
06:34:03|336.07
06:34:04|336.07
06:34:06|336.07
06:34:06|335.99
06:34:07|335.99
06:34:08|335.87
06:34:09|335.87
06:34:10|335.87
06:34:12|335.87
06:34:12|335.87
06:34:13|335.9
06:34:14|335.88
06:34:15|335.89
06:34:17|335.89
06:34:17|335.89
06:34:18|335.89
06:34:19|335.86
06:34:20|335.86
06:34:21|335.86
06:34:22|335.86
06:34:24|335.86
06:34:25|335.85
06:34:26|335.88
06:34:27|335.88
06:34:28|335.88
06:34:29|335.86
06:34:30|335.86
06:34:32|335.88
06:34:32|335.88
06:34:34|335.88
06:34:34|335.88
06:34:36|335.88
06:34:36|335.88
06:34:38|335.88
06:34:39|335.88
06:34:40|335.88
06:34:40|335.88
06:34:42|335.88
06:34:42|335.88
06:34:43|335.83
06:34:44|335.83
06:34:46|335.83
06:34:46|335.83
06:34:48|335.83
06:34:49|335.83
06:34:50|335.83
06:34:51|335.71
06:34:53|335.83
06:34:53|335.83
06:34:54|335.83
06:34:56|335.83
06:34:57|335.83
06:34:58|335.88
06:34:59|335.88
06:35:01|335.88
06:35:03|335.88
06:35:04|335.89
06:35:06|335.89
06:35:06|335.89
06:35:08|335.89
06:35:08|335.89
06:35:09|335.89
06:35:10|335.89
06:35:11|335.89
06:35:12|335.89
06:35:13|335.89
06:35:14|335.89
06:35:15|335.89
06:35:16|335.89
06:35:17|335.89
06:35:19|335.99
06:35:20|335.99
06:35:21|335.98
06:35:22|335.98
06:35:23|335.98
06:35:24|335.98
06:35:25|335.98
06:35:27|336.
06:35:27|336.
06:35:28|336.
06:35:29|336.
06:35:30|336.
06:35:32|335.98
06:35:33|335.98
06:35:34|335.98
06:35:35|335.98
06:35:36|335.98
06:35:38|335.98
06:35:39|335.86
06:35:40|335.86
06:35:41|335.86
06:35:42|335.86
06:35:43|335.86
06:35:44|335.86
06:35:45|335.79
06:35:47|335.55
06:35:48|335.55
06:35:49|335.5
06:35:50|335.6
06:35:50|335.6
06:35:52|335.6
06:35:53|335.6
06:35:53|335.6
06:35:55|335.6
06:35:55|335.6
06:35:57|335.6
06:35:58|335.6
06:35:59|335.6
06:35:59|335.6
06:36:01|335.6
06:36:02|335.6
06:36:02|335.6
06:36:04|335.6
06:36:05|335.61
06:36:06|335.61
06:36:07|335.74
06:36:08|335.74
06:36:09|335.74
06:36:10|335.74
06:36:11|335.67
06:36:12|335.67
06:36:13|335.67
06:36:14|335.67
06:36:15|335.67
06:36:16|335.67
06:36:17|335.7
06:36:18|335.7
06:36:19|335.7
06:36:20|335.7
06:36:21|335.7
06:36:22|335.7
06:36:23|335.7
06:36:24|335.7
06:36:25|335.7
06:36:26|335.7
06:36:27|335.7
06:36:28|335.7
06:36:30|335.5
06:36:31|335.5
06:36:32|335.65
06:36:33|335.65
06:36:33|335.65
06:36:36|335.65
06:36:36|335.49
06:36:37|335.49
06:36:38|335.49
06:36:39|335.49
06:36:40|335.49
06:36:41|335.49
06:36:42|335.49
06:36:43|335.49
06:36:44|335.49
06:36:45|335.49
06:36:46|335.6
06:36:47|335.6
06:36:48|335.6
06:36:49|335.6
06:36:50|335.6
06:36:51|335.6
06:36:52|335.58
06:36:54|335.58
06:36:55|335.5
06:36:56|335.5
06:36:57|335.5
06:36:58|335.5
06:37:00|335.5
06:37:01|335.46
06:37:02|335.46
06:37:02|335.46
06:37:04|335.46
06:37:04|335.39
06:37:05|335.46
06:37:07|335.46
06:37:08|335.46
06:37:09|335.46
06:37:10|335.31
06:37:11|335.31
06:37:12|335.31
06:37:14|335.38
06:37:14|335.38
06:37:15|335.38
06:37:16|335.38
06:37:18|335.38
06:37:19|335.38
06:37:20|335.38
06:37:21|335.31
06:37:22|335.31
06:37:22|335.34
06:37:23|335.34
06:37:26|335.34
06:37:26|335.34
06:37:27|335.34
06:37:28|335.34
06:37:29|335.34
06:37:30|335.34
06:37:31|335.34
06:37:32|335.34
06:37:33|335.34
06:37:35|335.35
06:37:35|335.78
06:37:37|335.78
06:37:38|335.78
06:37:39|335.78
06:37:39|335.78
06:37:40|335.78
06:37:42|335.74
06:37:42|335.74
06:37:44|335.64
06:37:44|335.64
06:37:45|335.64
06:37:46|335.64
06:37:49|335.64
06:37:49|335.38
06:37:50|335.38
06:37:51|335.42
06:37:52|335.42
06:37:53|335.42
06:37:55|335.42
06:37:57|335.46
06:37:58|335.46
06:38:00|335.3
06:38:02|335.3
06:38:03|335.3
06:38:03|335.16
06:38:05|335.16
06:38:05|335.16
06:38:07|335.24
06:38:07|335.24
06:38:10|335.29
06:38:11|335.29
06:38:12|335.29
06:38:13|335.29
06:38:14|335.17
06:38:15|335.29
06:38:16|335.29
06:38:17|335.29
06:38:18|335.24
06:38:19|335.24
06:38:20|335.16
06:38:21|335.16
06:38:22|335.16
06:38:23|335.16
06:38:24|335.16
06:38:25|335.16
06:38:26|335.16
06:38:27|335.16
06:38:28|335.16
06:38:29|335.16
06:38:30|335.16
06:38:31|335.16
06:38:33|335.16
06:38:34|335.16
06:38:34|335.16
06:38:36|335.15
06:38:36|335.09
06:38:37|335.07
06:38:39|335.07
06:38:39|335.07
06:38:40|335.07
06:38:42|335.03
06:38:42|335.03
06:38:44|335.03
06:38:45|335.03
06:38:45|335.03
06:38:46|335.03
06:38:48|335.03
06:38:49|335.
06:38:50|335.
06:38:51|335.
06:38:52|335.
06:38:53|334.9
06:38:53|334.9
06:38:55|334.9
06:38:56|334.9
06:38:56|334.9
06:38:57|334.9
06:38:58|334.9
06:39:00|334.9
06:39:01|334.9
06:39:01|334.49
06:39:02|334.49
06:39:04|334.49
06:39:05|334.66
06:39:06|334.66
06:39:07|334.66
06:39:08|334.66
06:39:08|334.48
06:39:10|334.47
06:39:11|334.38
06:39:11|334.34
06:39:13|334.34
06:39:14|334.35
06:39:15|334.49
06:39:16|334.42
06:39:17|334.42
06:39:18|334.42
06:39:19|334.42
06:39:19|334.42
06:39:21|334.42
06:39:22|334.42
06:39:23|334.42
06:39:24|334.33
06:39:24|334.33
06:39:26|334.33
06:39:27|334.33
06:39:28|334.33
06:39:29|334.33
06:39:30|334.33
06:39:32|334.33
06:39:33|334.33
06:39:34|334.24
06:39:35|334.25
06:39:36|334.25
06:39:37|334.25
06:39:38|334.25
06:39:39|334.24
06:39:40|334.24
06:39:41|334.24
06:39:42|334.04
06:39:43|334.19
06:39:44|334.24
06:39:45|334.16
06:39:47|334.16
06:39:48|334.21
06:39:49|334.21
06:39:49|334.21
06:39:50|334.12
06:39:52|334.16
06:39:53|334.16
06:39:53|334.16
06:39:54|334.16
06:39:56|334.15
06:39:58|334.09
06:40:00|334.14
06:40:00|334.08
06:40:02|334.04
06:40:03|334.04
06:40:04|334.02
06:40:05|334.02
06:40:06|334.02
06:40:07|334.02
06:40:09|334.01
06:40:10|334.02
06:40:10|334.02
06:40:11|334.03
06:40:13|334.02
06:40:13|334.02
06:40:14|334.02
06:40:16|334.08
06:40:17|334.11
06:40:18|334.02
06:40:18|334.02
06:40:20|334.02
06:40:20|334.02
06:40:21|334.2
06:40:23|334.02
06:40:24|334.09
06:40:24|334.
06:40:25|334.
06:40:27|334.25
06:40:27|334.42
06:40:28|334.13
06:40:29|334.13
06:40:31|334.13
06:40:31|334.13
06:40:33|334.13
06:40:34|334.13
06:40:35|334.05
06:40:36|334.15
06:40:37|334.15
06:40:38|334.15
06:40:39|334.15
06:40:40|334.15
06:40:41|334.15
06:40:42|334.15
06:40:43|334.15
06:40:44|334.15
06:40:45|334.15
06:40:46|334.15
06:40:47|334.15
06:40:49|334.06
06:40:50|334.06
06:40:50|334.06
06:40:51|334.06
06:40:53|334.07
06:40:53|334.07
06:40:55|334.07
06:40:55|334.07
06:40:56|334.07
06:40:57|334.07
06:40:59|334.07
06:41:00|334.
06:41:01|334.15
06:41:02|334.11
06:41:03|334.14
06:41:04|334.14
06:41:05|334.14
06:41:06|334.14
06:41:07|334.14
06:41:08|334.14
06:41:09|334.14
06:41:10|334.07
06:41:12|334.07
06:41:12|334.07
06:41:14|334.07
06:41:15|334.07
06:41:16|334.07
06:41:17|334.07
06:41:17|334.07
06:41:19|334.07
06:41:20|334.18
06:41:20|334.18
06:41:21|334.18
06:41:23|334.18
06:41:25|333.59
06:41:25|333.8
06:41:27|333.71
06:41:27|333.71
06:41:28|333.71
06:41:29|333.73
06:41:30|333.73
06:41:31|333.73
06:41:32|333.73
06:41:33|333.73
06:41:35|333.73
06:41:37|333.73
06:41:37|333.73
06:41:39|333.73
06:41:40|333.73
06:41:41|333.73
06:41:42|333.73
06:41:43|333.73
06:41:44|333.73
06:41:45|333.85
06:41:46|333.85
06:41:47|333.85
06:41:48|333.85
06:41:49|333.85
06:41:49|333.85
06:41:51|333.85
06:41:52|333.85
06:41:54|334.
06:41:54|334.14
06:41:55|334.14
06:41:56|334.14
06:41:57|334.14
06:41:58|334.14
06:42:00|334.14
06:42:01|334.14
06:42:03|334.14
06:42:04|334.14
06:42:05|334.14
06:42:07|334.14
06:42:07|334.14
06:42:08|334.28
06:42:09|334.28
06:42:10|334.28
06:42:11|334.4
06:42:13|334.45
06:42:14|334.45
06:42:15|334.45
06:42:16|334.45
06:42:17|334.26
06:42:18|334.26
06:42:19|334.26
06:42:20|334.26
06:42:21|334.26
06:42:22|334.18
06:42:23|334.18
06:42:25|334.18
06:42:25|334.18
06:42:27|334.18
06:42:27|334.18
06:42:29|334.4
06:42:29|334.4
06:42:31|334.57
06:42:32|334.56
06:42:33|334.56
06:42:34|334.51
06:42:35|334.51
06:42:37|334.51
06:42:38|334.51
06:42:40|334.51
06:42:40|334.51
06:42:41|334.51
06:42:42|334.51
06:42:44|334.4
06:42:45|334.4
06:42:47|334.4
06:42:47|334.4
06:42:49|334.4
06:42:50|334.4
06:42:51|334.4
06:42:52|334.4
06:42:53|334.4
06:42:54|334.4
06:42:55|334.4
06:42:56|334.4
06:42:57|334.4
06:42:58|334.4
06:43:00|334.4
06:43:00|334.4
06:43:02|334.4
06:43:03|334.4
06:43:05|334.4
06:43:05|334.62
06:43:07|334.62
06:43:08|334.64
06:43:09|334.64
06:43:10|334.64
06:43:11|334.64
06:43:12|334.64
06:43:13|334.64
06:43:15|334.64
06:43:16|334.64
06:43:17|334.8
06:43:18|334.9
06:43:19|334.9
06:43:20|334.9
06:43:21|334.9
06:43:22|334.84
06:43:23|334.84
06:43:24|334.94
06:43:26|334.94
06:43:26|334.94
06:43:27|334.94
06:43:29|334.94
06:43:30|334.94
06:43:30|334.94
06:43:32|334.94
06:43:32|334.94
06:43:33|334.94
06:43:34|334.94
06:43:36|334.94
06:43:37|334.94
06:43:38|334.94
06:43:39|334.94
06:43:39|334.95
06:43:41|334.95
06:43:42|334.95
06:43:43|334.95
06:43:45|334.95
06:43:46|334.95
06:43:48|334.97
06:43:48|334.97
06:43:50|334.97
06:43:51|334.97
06:43:52|334.97
06:43:53|334.97
06:43:54|334.97
06:43:54|334.97
06:43:55|334.97
06:43:56|334.94
06:43:58|334.97
06:43:58|334.97
06:43:59|334.97
06:44:01|334.97
06:44:02|334.97
06:44:03|334.97
06:44:04|334.97
06:44:05|334.97
06:44:06|334.97
06:44:07|334.97
06:44:08|334.97
06:44:09|334.97
06:44:11|334.97
06:44:11|334.94
06:44:12|334.9
06:44:13|334.74
06:44:14|334.74
06:44:15|334.72
06:44:16|334.72
06:44:17|334.72
06:44:19|334.72
06:44:19|334.72
06:44:21|334.72
06:44:22|334.72
06:44:23|334.72
06:44:24|334.72
06:44:25|334.72
06:44:26|334.72
06:44:27|334.72
06:44:28|334.72
06:44:29|334.72
06:44:30|334.72
06:44:31|334.72
06:44:32|334.72
06:44:33|334.72
06:44:34|334.53
06:44:35|334.53
06:44:36|334.53
06:44:37|334.53
06:44:38|334.53
06:44:40|334.53
06:44:42|334.53
06:44:43|334.53
06:44:44|334.6
06:44:45|334.6
06:44:45|334.6
06:44:47|334.64
06:44:48|334.53
06:44:49|334.53
06:44:50|334.53
06:44:52|334.53
06:44:52|334.53
06:44:53|334.52
06:44:55|334.52
06:44:57|334.52
06:44:58|334.52
06:44:59|334.52
06:44:59|334.52
06:45:02|334.52
06:45:03|334.5
06:45:06|334.49
06:45:07|334.24
06:45:08|334.24
06:45:09|334.24
06:45:10|334.24
06:45:11|334.24
06:45:11|333.9
06:45:14|333.9
06:45:14|333.9
06:45:15|333.9
06:45:17|333.92
06:45:18|333.91
06:45:18|333.91
06:45:20|333.9
06:45:21|333.9
06:45:22|333.9
06:45:23|333.91
06:45:24|333.91
06:45:24|334.05
06:45:26|334.05
06:45:27|334.05
06:45:27|334.05
06:45:29|333.98
06:45:30|333.93
06:45:31|333.93
06:45:32|333.93
06:45:33|333.93
06:45:34|333.93
06:45:35|333.93
06:45:36|333.93
06:45:37|333.93
06:45:38|333.98
06:45:40|333.98
06:45:41|333.98
06:45:42|333.98
06:45:43|333.98
06:45:44|333.98
06:45:44|333.98
06:45:46|333.98
06:45:47|333.98
06:45:48|333.98
06:45:50|333.98
06:45:50|333.98
06:45:51|333.98
06:45:52|333.98
06:45:53|333.98
06:45:54|333.98
06:45:56|333.98
06:45:56|333.93
06:45:58|333.93
06:45:59|333.93
06:45:59|333.93
06:46:01|333.93
06:46:01|333.93
06:46:02|333.93
06:46:04|333.93
06:46:05|333.93
06:46:07|333.93
06:46:07|333.93
06:46:09|333.93
06:46:10|333.93
06:46:11|333.89
06:46:12|334.21
06:46:13|334.07
06:46:14|334.07
06:46:16|334.07
06:46:17|334.1
06:46:18|334.06
06:46:20|334.06
06:46:20|334.02
06:46:21|334.02
06:46:22|334.02
06:46:23|333.92
06:46:24|333.92
06:46:25|333.92
06:46:26|333.92
06:46:28|333.92
06:46:28|333.92
06:46:29|333.92
06:46:30|333.92
06:46:31|333.92
06:46:33|333.92
06:46:34|333.78
06:46:35|333.78
06:46:35|333.86
06:46:37|333.86
06:46:38|333.86
06:46:40|333.86
06:46:40|333.86
06:46:41|333.86
06:46:42|333.86
06:46:43|333.88
06:46:44|333.88
06:46:45|333.88
06:46:46|333.88
06:46:47|333.88
06:46:49|333.88
06:46:50|334.1
06:46:51|334.1
06:46:52|334.1
06:46:53|334.1
06:46:55|334.1
06:46:55|334.1
06:46:56|334.1
06:46:57|334.1
06:46:58|334.1
06:46:59|334.1
06:47:01|334.1
06:47:01|334.1
06:47:02|334.1
06:47:04|334.1
06:47:05|334.1
06:47:06|334.1
06:47:07|334.1
06:47:08|334.27
06:47:09|334.27
06:47:10|334.27
06:47:10|334.27
06:47:12|334.14
06:47:13|334.14
06:47:14|334.14
06:47:15|334.15
06:47:16|334.15
06:47:16|334.15
06:47:18|334.15
06:47:19|334.15
06:47:19|334.15
06:47:20|334.15
06:47:23|334.15
06:47:25|334.15
06:47:25|334.15
06:47:26|334.15
06:47:27|334.15
06:47:29|334.15
06:47:29|334.15
06:47:30|334.24
06:47:31|334.24
06:47:32|334.24
06:47:33|334.24
06:47:34|334.24
06:47:35|334.24
06:47:36|334.24
06:47:37|334.24
06:47:38|334.24
06:47:39|334.24
06:47:40|334.24
06:47:41|334.24
06:47:42|334.24
06:47:43|334.24
06:47:45|334.24
06:47:45|334.24
06:47:46|334.24
06:47:47|334.24
06:47:48|334.24
06:47:50|334.3
06:47:50|334.3
06:47:51|334.3
06:47:52|334.3
06:47:53|334.3
06:47:54|334.3
06:47:56|334.3
06:47:57|334.3
06:47:57|334.3
06:47:59|334.3
06:47:59|334.3
06:48:01|334.3
06:48:03|334.29
06:48:04|334.29
06:48:05|334.22
06:48:05|334.22
06:48:07|334.22
06:48:08|334.22
06:48:09|334.22
06:48:10|334.22
06:48:11|334.22
06:48:13|334.22
06:48:14|334.22
06:48:15|334.22
06:48:16|334.22
06:48:17|334.22
06:48:18|334.22
06:48:19|334.22
06:48:19|334.22
06:48:21|334.24
06:48:22|334.24
06:48:23|334.24
06:48:24|334.24
06:48:25|334.21
06:48:26|334.21
06:48:27|334.21
06:48:28|334.21
06:48:29|334.21
06:48:31|334.21
06:48:31|334.21
06:48:32|334.21
06:48:33|334.21
06:48:34|334.21
06:48:36|334.21
06:48:36|334.21
06:48:37|334.21
06:48:39|334.21
06:48:40|334.21
06:48:41|334.21
06:48:42|334.21
06:48:43|334.21
06:48:43|334.21
06:48:46|334.11
06:48:46|334.11
06:48:48|334.11
06:48:48|334.11
06:48:50|334.11
06:48:51|334.11
06:48:52|334.11
06:48:53|334.11
06:48:54|334.11
06:48:56|334.09
06:48:57|334.09
06:48:58|334.09
06:48:58|334.09
06:48:59|334.09
06:49:01|334.09
06:49:01|334.09
06:49:02|334.09
06:49:03|334.09
06:49:04|334.09
06:49:05|334.09
06:49:07|334.09
06:49:08|334.09
06:49:09|334.09
06:49:10|334.09
06:49:11|334.09
06:49:12|334.09
06:49:13|334.09
06:49:14|334.09
06:49:15|334.09
06:49:16|334.09
06:49:17|334.09
06:49:18|334.09
06:49:20|334.09
06:49:20|334.09
06:49:21|334.09
06:49:22|334.09
06:49:24|334.09
06:49:25|334.09
06:49:26|334.09
06:49:27|334.09
06:49:27|334.09
06:49:29|334.09
06:49:30|334.09
06:49:30|334.09
06:49:32|334.09
06:49:32|334.09
06:49:33|334.09
06:49:35|334.09
06:49:36|334.09
06:49:37|334.09
06:49:38|334.09
06:49:39|334.09
06:49:40|334.09
06:49:41|334.09
06:49:42|334.09
06:49:43|334.09
06:49:44|334.09
06:49:45|334.09
06:49:48|334.09
06:49:49|333.72
06:49:50|333.72
06:49:50|333.72
06:49:52|333.72
06:49:53|333.77
06:49:53|333.77
06:49:54|333.77
06:49:55|333.77
06:49:57|333.77
06:49:57|333.77
06:49:59|333.77
06:50:00|333.77
06:50:01|333.77
06:50:01|333.77
06:50:03|333.64
06:50:03|333.64
06:50:04|333.64
06:50:05|333.77
06:50:06|333.77
06:50:07|333.77
06:50:08|333.75
06:50:10|333.36
06:50:10|333.45
06:50:12|333.45
06:50:13|333.45
06:50:14|333.45
06:50:15|333.45
06:50:16|333.45
06:50:17|333.61
06:50:18|333.61
06:50:19|333.61
06:50:20|333.41
06:50:21|333.41
06:50:22|333.52
06:50:23|333.52
06:50:24|333.45
06:50:25|333.45
06:50:26|333.45
06:50:27|333.45
06:50:28|333.45
06:50:29|333.53
06:50:30|333.33
06:50:31|333.33
06:50:32|333.5
06:50:33|333.5
06:50:34|333.39
06:50:35|333.51
06:50:36|333.43
06:50:37|333.33
06:50:38|333.33
06:50:39|333.33
06:50:40|333.33
06:50:41|333.33
06:50:42|333.34
06:50:43|333.35
06:50:45|333.35
06:50:46|333.44
06:50:46|333.44
06:50:47|333.44
06:50:49|333.38
06:50:50|333.38
06:50:51|333.4
06:50:52|333.4
06:50:53|333.4
06:50:54|333.4
06:50:55|333.39
06:50:56|333.39
06:50:57|333.39
06:50:58|333.39
06:50:59|333.39
06:51:00|333.4
06:51:01|333.4
06:51:02|333.39
06:51:03|333.39
06:51:04|333.39
06:51:05|333.39
06:51:06|333.34
06:51:08|333.34
06:51:09|333.34
06:51:11|333.34
06:51:11|333.34
06:51:12|333.34
06:51:13|333.34
06:51:14|333.33
06:51:16|333.33
06:51:16|333.33
06:51:18|333.33
06:51:19|333.33
06:51:20|333.33
06:51:20|333.3
06:51:22|333.3
06:51:23|333.3
06:51:24|333.29
06:51:24|333.2
06:51:26|333.2
06:51:26|333.2
06:51:28|333.2
06:51:29|333.23
06:51:29|333.23
06:51:31|333.23
06:51:32|333.23
06:51:32|333.19
06:51:34|333.19
06:51:35|333.19
06:51:36|333.19
06:51:37|333.19
06:51:38|333.19
06:51:39|333.19
06:51:40|333.19
06:51:41|333.19
06:51:42|333.19
06:51:43|333.19
06:51:44|333.19
06:51:45|333.19
06:51:46|333.19
06:51:47|333.06
06:51:48|333.06
06:51:49|333.06
06:51:50|333.06
06:51:52|333.06
06:51:52|333.06
06:51:53|333.07
06:51:54|333.07
06:51:55|333.07
06:51:56|333.07
06:51:57|333.07
06:51:58|333.06
06:51:59|333.06
06:52:00|333.06
06:52:01|333.06
06:52:03|333.06
06:52:04|333.06
06:52:04|333.06
06:52:05|333.06
06:52:07|333.06
06:52:07|333.06
06:52:08|333.06
06:52:09|333.06
06:52:11|333.06
06:52:11|333.06
06:52:14|333.06
06:52:14|333.06
06:52:16|333.06
06:52:16|333.06
06:52:19|333.06
06:52:19|333.06
06:52:21|333.06
06:52:22|333.06
06:52:23|333.06
06:52:23|333.06
06:52:24|333.06
06:52:26|333.06
06:52:27|333.06
06:52:28|333.06
06:52:29|333.06
06:52:30|333.06
06:52:31|333.06
06:52:32|333.06
06:52:33|333.06
06:52:34|333.06
06:52:35|333.06
06:52:35|333.06
06:52:37|333.06
06:52:38|333.06
06:52:39|333.06
06:52:40|333.06
06:52:41|333.06
06:52:42|333.06
06:52:43|333.06
06:52:44|333.06
06:52:45|333.06
06:52:46|333.06
06:52:48|333.06
06:52:49|333.06
06:52:50|333.06
06:52:51|333.06
06:52:52|333.06
06:52:53|333.19
06:52:54|333.19
06:52:56|333.46
06:52:57|333.89
06:52:59|333.92
06:52:59|333.92
06:53:01|333.92
06:53:01|333.92
06:53:03|333.92
06:53:05|333.92
06:53:05|333.92
06:53:06|333.92
06:53:08|333.92
06:53:10|333.91
06:53:10|333.91
06:53:11|333.78
06:53:12|333.77
06:53:13|333.77
06:53:14|333.77
06:53:16|333.77
06:53:16|333.92
06:53:18|333.92
06:53:19|333.92
06:53:20|333.92
06:53:21|333.92
06:53:21|333.92
06:53:23|333.92
06:53:24|333.92
06:53:24|333.9
06:53:25|333.92
06:53:27|333.92
06:53:27|333.92
06:53:29|333.92
06:53:29|333.92
06:53:31|333.92
06:53:32|333.92
06:53:32|333.92
06:53:34|333.92
06:53:35|333.92
06:53:36|333.92
06:53:36|333.92
06:53:38|333.92
06:53:39|333.92
06:53:41|333.92
06:53:42|333.92
06:53:42|333.92
06:53:43|333.92
06:53:44|333.92
06:53:45|334.04
06:53:47|334.04
06:53:48|334.04
06:53:49|334.04
06:53:50|334.13
06:53:51|334.13
06:53:52|334.
06:53:53|334.
06:53:54|334.
06:53:55|334.
06:53:56|334.
06:53:57|334.
06:53:59|334.
06:54:00|334.
06:54:01|334.
06:54:02|334.
06:54:03|334.
06:54:04|334.
06:54:05|333.84
06:54:06|333.84
06:54:07|333.84
06:54:08|333.84
06:54:09|333.84
06:54:10|333.84
06:54:11|333.84
06:54:12|333.84
06:54:13|333.84
06:54:14|333.97
06:54:15|333.97
06:54:16|333.84
06:54:17|333.81
06:54:19|333.81
06:54:19|333.81
06:54:21|333.81
06:54:22|333.81
06:54:23|333.81
06:54:24|333.81
06:54:26|333.81
06:54:26|333.81
06:54:27|333.7
06:54:28|333.7
06:54:29|333.7
06:54:31|333.7
06:54:31|333.7
06:54:33|333.7
06:54:33|333.7
06:54:34|333.59
06:54:36|333.59
06:54:37|333.59
06:54:38|333.61
06:54:39|333.61
06:54:40|333.59
06:54:42|333.59
06:54:43|333.59
06:54:43|333.59
06:54:44|333.59
06:54:45|333.59
06:54:46|333.59
06:54:48|333.59
06:54:49|333.59
06:54:50|333.59
06:54:51|333.61
06:54:52|333.61
06:54:52|333.61
06:54:54|333.61
06:54:55|333.61
06:54:56|333.61
06:54:57|333.57
06:54:58|333.57
06:54:59|333.57
06:55:00|333.57
06:55:01|333.57
06:55:02|333.57
06:55:03|333.57
06:55:04|333.57
06:55:05|333.57
06:55:06|333.57
06:55:07|333.54
06:55:08|333.54
06:55:09|333.54
06:55:10|333.54
06:55:11|333.54
06:55:12|333.54
06:55:13|333.54
06:55:15|333.54
06:55:17|333.54
06:55:17|333.25
06:55:18|333.25
06:55:19|333.25
06:55:20|333.25
06:55:21|333.25
06:55:23|333.25
06:55:23|333.25
06:55:24|333.25
06:55:26|333.25
06:55:27|333.2
06:55:27|333.15
06:55:29|333.15
06:55:29|333.15
06:55:31|333.15
06:55:32|333.18
06:55:32|333.18
06:55:34|333.18
06:55:35|333.18
06:55:36|333.18
06:55:37|333.18
06:55:37|333.21
06:55:40|333.21
06:55:40|333.21
06:55:41|333.21
06:55:42|333.21
06:55:43|333.21
06:55:44|333.21
06:55:45|333.21
06:55:46|333.21
06:55:47|333.21
06:55:48|333.21
06:55:49|333.21
06:55:51|333.28
06:55:52|333.28
06:55:53|333.23
06:55:54|333.23
06:55:56|333.23
06:55:56|333.23
06:55:57|333.23
06:55:58|333.23
06:55:59|333.23
06:56:01|333.23
06:56:02|333.28
06:56:02|333.28
06:56:03|333.28
06:56:04|333.28
06:56:06|333.28
06:56:07|333.28
06:56:09|333.28
06:56:09|333.28
06:56:10|333.28
06:56:11|333.28
06:56:13|333.23
06:56:14|333.23
06:56:16|333.23
06:56:16|333.23
06:56:18|333.23
06:56:18|333.23
06:56:19|333.23
06:56:20|333.23
06:56:22|333.22
06:56:23|333.22
06:56:24|333.22
06:56:25|333.22
06:56:26|333.22
06:56:27|333.22
06:56:28|333.22
06:56:29|333.22
06:56:30|333.22
06:56:31|333.22
06:56:32|333.22
06:56:33|333.16
06:56:34|333.16
06:56:35|333.16
06:56:36|332.62
06:56:37|332.62
06:56:38|332.62
06:56:39|332.62
06:56:40|332.62
06:56:42|332.61
06:56:43|332.61
06:56:44|332.62
06:56:46|332.62
06:56:46|332.62
06:56:47|332.62
06:56:48|333.16
06:56:49|332.73
06:56:50|332.73
06:56:51|332.73
06:56:53|332.82
06:56:54|332.82
06:56:55|332.82
06:56:56|332.82
06:56:57|332.82
06:56:58|332.82
06:56:59|332.82
06:57:00|332.82
06:57:01|332.82
06:57:02|332.82
06:57:03|332.82
06:57:04|332.82
06:57:05|332.82
06:57:06|332.82
06:57:07|332.82
06:57:08|332.82
06:57:09|332.82
06:57:10|332.86
06:57:11|332.86
06:57:12|332.86
06:57:14|332.86
06:57:15|332.86
06:57:17|332.86
06:57:17|332.86
06:57:19|332.86
06:57:20|332.86
06:57:21|332.86
06:57:22|332.86
06:57:23|332.86
06:57:24|332.86
06:57:25|332.86
06:57:26|332.86
06:57:27|332.86
06:57:28|332.77
06:57:29|332.68
06:57:30|332.68
06:57:31|332.68
06:57:32|332.68
06:57:33|332.68
06:57:34|332.68
06:57:35|332.64
06:57:36|332.64
06:57:37|332.61
06:57:38|332.48
06:57:39|332.48
06:57:40|332.43
06:57:41|332.43
06:57:42|332.42
06:57:43|332.48
06:57:44|332.48
06:57:45|332.48
06:57:46|332.48
06:57:47|332.48
06:57:48|332.48
06:57:49|332.48
06:57:51|332.48
06:57:51|332.48
06:57:52|332.48
06:57:54|332.48
06:57:54|332.48
06:57:55|332.48
06:57:57|332.47
06:57:58|332.75
06:57:59|332.84
06:58:00|332.78
06:58:01|332.78
06:58:02|332.78
06:58:03|332.84
06:58:05|332.84
06:58:06|332.86
06:58:07|332.86
06:58:08|332.86
06:58:09|332.86
06:58:10|333.01
06:58:11|333.01
06:58:12|333.01
06:58:13|332.76
06:58:14|332.76
06:58:15|332.76
06:58:16|332.7
06:58:17|332.7
06:58:18|332.7
06:58:19|332.7
06:58:20|332.7
06:58:21|332.7
06:58:22|332.7
06:58:23|332.7
06:58:24|332.7
06:58:25|332.7
06:58:26|332.7
06:58:28|332.66
06:58:29|332.66
06:58:30|332.66
06:58:30|332.66
06:58:31|332.66
06:58:32|332.66
06:58:33|332.66
06:58:34|332.66
06:58:36|332.61
06:58:37|332.63
06:58:38|332.63
06:58:39|332.63
06:58:40|332.63
06:58:41|332.63
06:58:42|332.47
06:58:43|332.47
06:58:45|332.47
06:58:46|332.47
06:58:48|332.47
06:58:48|332.47
06:58:49|332.47
06:58:51|332.47
06:58:52|332.44
06:58:53|332.44
06:58:54|332.41
06:58:54|332.41
06:58:57|332.39
06:58:57|332.39
06:58:58|332.44
06:59:00|332.44
06:59:01|332.44
06:59:02|332.44
06:59:03|332.44
06:59:04|332.44
06:59:04|332.32
06:59:05|332.32
06:59:07|332.32
06:59:08|332.42
06:59:09|332.38
06:59:11|332.39
06:59:11|332.48
06:59:12|332.48
06:59:14|332.48
06:59:16|332.48
06:59:16|332.48
06:59:17|332.48
06:59:20|332.48
06:59:20|332.48
06:59:21|332.48
06:59:22|332.48
06:59:23|332.48
06:59:24|332.48
06:59:26|332.48
06:59:28|332.48
06:59:28|332.6
06:59:29|332.6
06:59:30|332.6
06:59:31|332.66
06:59:32|332.66
06:59:33|332.66
06:59:34|332.66
06:59:35|332.66
06:59:37|332.66
06:59:38|332.66
06:59:38|332.68
06:59:39|332.68
06:59:41|332.67
06:59:42|332.67
06:59:42|332.68
06:59:43|332.68
06:59:44|332.68
06:59:46|332.68
06:59:48|332.68
06:59:49|332.68
06:59:49|332.68
06:59:50|332.68
06:59:52|332.68
06:59:54|332.68
06:59:54|332.66
06:59:55|332.66
06:59:56|332.65
06:59:57|332.65
07:00:00|332.65
07:00:00|332.65
07:00:01|332.66
07:00:02|332.66
07:00:03|332.65
07:00:05|332.65
07:00:05|332.65
07:00:06|332.65
07:00:08|332.65
07:00:09|332.65
07:00:10|332.65
07:00:11|332.65
07:00:11|332.64
07:00:13|332.64
07:00:14|332.64
07:00:16|332.64
07:00:17|332.64
07:00:18|332.64
07:00:19|332.64
07:00:20|332.64
07:00:21|332.64
07:00:22|332.64
07:00:23|332.64
07:00:24|332.64
07:00:25|332.64
07:00:26|332.68
07:00:27|332.67
07:00:28|332.67
07:00:29|332.67
07:00:30|332.67
07:00:31|332.67
07:00:32|332.67
07:00:33|332.67
07:00:34|332.67
07:00:35|332.67
07:00:36|332.67
07:00:37|332.67
07:00:38|332.67
07:00:39|332.67
07:00:40|332.67
07:00:41|332.68
07:00:42|332.7
07:00:43|332.7
07:00:44|332.7
07:00:45|332.7
07:00:46|332.79
07:00:47|332.79
07:00:48|332.79
07:00:50|332.79
07:00:50|332.82
07:00:52|332.82
07:00:54|332.82
07:00:55|332.82
07:00:56|332.82
07:00:57|332.76
07:00:58|332.82
07:00:59|332.82
07:01:00|332.87
07:01:01|332.87
07:01:02|332.82
07:01:03|332.82
07:01:04|332.84
07:01:05|332.87
07:01:06|332.86
07:01:07|332.86
07:01:08|332.86
07:01:09|332.86
07:01:10|332.86
07:01:11|332.86
07:01:12|332.94
07:01:13|332.94
07:01:14|332.94
07:01:15|332.94
07:01:16|332.97
07:01:18|332.96
07:01:18|332.96
07:01:20|332.94
07:01:21|332.94
07:01:22|332.94
07:01:23|332.94
07:01:24|332.93
07:01:25|332.93
07:01:27|332.93
07:01:27|332.94
07:01:29|333.
07:01:29|333.01
07:01:30|333.01
07:01:32|333.01
07:01:33|333.15
07:01:34|333.15
07:01:35|333.15
07:01:36|333.15
07:01:36|333.15
07:01:38|333.15
07:01:39|333.15
07:01:40|333.15
07:01:40|333.15
07:01:42|333.15
07:01:43|333.15
07:01:44|333.15
07:01:46|333.15
07:01:46|333.15
07:01:47|333.15
07:01:49|333.15
07:01:50|333.15
07:01:51|333.15
07:01:52|333.15
07:01:53|333.13
07:01:54|333.13
07:01:55|333.13
07:01:56|333.13
07:01:57|333.06
07:01:58|333.06
07:01:59|333.15
07:02:01|333.15
07:02:02|333.15
07:02:03|333.15
07:02:05|333.15
07:02:06|333.15
07:02:06|333.15
07:02:07|333.15
07:02:08|333.15
07:02:10|333.15
07:02:11|333.14
07:02:12|333.14
07:02:13|333.14
07:02:14|333.14
07:02:15|333.12
07:02:16|333.12
07:02:18|333.15
07:02:19|333.15
07:02:20|333.15
07:02:21|333.13
07:02:22|333.13
07:02:23|333.13
07:02:24|333.13
07:02:25|333.15
07:02:27|333.15
07:02:28|333.15
07:02:29|333.15
07:02:30|333.15
07:02:30|333.13
07:02:32|333.13
07:02:33|333.13
07:02:34|333.13
07:02:35|333.13
07:02:35|333.13
07:02:37|333.13
07:02:38|333.13
07:02:39|333.13
07:02:40|333.13
07:02:41|333.14
07:02:42|333.14
07:02:42|333.14
07:02:44|333.13
07:02:45|333.13
07:02:46|333.13
07:02:47|333.13
07:02:48|333.13
07:02:49|333.13
07:02:50|333.13
07:02:51|333.13
07:02:52|333.13
07:02:53|333.13
07:02:54|333.13
07:02:55|333.13
07:02:56|333.13
07:02:57|333.13
07:02:58|333.13
07:02:59|333.12
07:03:01|333.12
07:03:01|333.12
07:03:02|333.12
07:03:03|333.12
07:03:05|333.12
07:03:05|333.12
07:03:06|333.12
07:03:08|333.
07:03:09|333.
07:03:10|333.
07:03:11|333.
07:03:12|333.
07:03:13|333.
07:03:14|333.
07:03:15|333.
07:03:16|333.
07:03:17|333.
07:03:19|333.
07:03:21|333.
07:03:21|333.
07:03:22|333.
07:03:23|333.
07:03:24|333.
07:03:25|333.
07:03:26|333.
07:03:27|333.
07:03:28|333.
07:03:29|333.
07:03:30|333.
07:03:31|333.
07:03:32|333.
07:03:33|333.
07:03:34|333.
07:03:35|333.
07:03:36|333.
07:03:37|332.9
07:03:38|332.9
07:03:39|332.9
07:03:40|332.9
07:03:41|332.9
07:03:42|332.9
07:03:43|332.9
07:03:45|332.9
07:03:45|332.9
07:03:46|332.79
07:03:47|332.79
07:03:48|332.79
07:03:49|332.79
07:03:50|332.79
07:03:51|332.79
07:03:53|332.71
07:03:53|332.71
07:03:55|332.85
07:03:56|332.69
07:03:57|332.63
07:03:58|332.63
07:03:59|332.51
07:04:00|332.51
07:04:01|332.51
07:04:02|332.54
07:04:04|332.54
07:04:05|332.54
07:04:05|332.54
07:04:06|332.54
07:04:07|332.54
07:04:09|332.54
07:04:09|332.54
07:04:10|332.5
07:04:12|332.5
07:04:12|332.5
07:04:13|332.62
07:04:15|332.62
07:04:16|332.62
07:04:17|332.76
07:04:18|332.76
07:04:19|332.76
07:04:20|332.79
07:04:21|332.79
07:04:23|332.86
07:04:24|332.86
07:04:25|332.86
07:04:26|332.9
07:04:28|332.88
07:04:30|332.88
07:04:30|332.88
07:04:31|332.88
07:04:33|332.88
07:04:34|332.88
07:04:35|332.88
07:04:36|332.95
07:04:37|332.83
07:04:38|332.83
07:04:39|332.83
07:04:40|332.83
07:04:41|332.83
07:04:42|332.83
07:04:43|332.84
07:04:44|332.84
07:04:46|332.84
07:04:47|332.84
07:04:47|332.84
07:04:48|332.84
07:04:49|332.84
07:04:50|332.84
07:04:51|332.84
07:04:53|332.84
07:04:53|332.84
07:04:55|332.84
07:04:56|332.84
07:04:57|332.83
07:04:58|332.83
07:04:59|332.83
07:05:00|332.83
07:05:01|332.83
07:05:02|332.83
07:05:03|332.83
07:05:04|332.83
07:05:05|332.83
07:05:06|332.83
07:05:07|332.83
07:05:08|332.83
07:05:09|332.83
07:05:10|332.82
07:05:11|332.82
07:05:12|332.82
07:05:13|332.82
07:05:14|332.82
07:05:16|332.82
07:05:17|332.82
07:05:18|332.82
07:05:19|332.8
07:05:20|332.8
07:05:21|333.08
07:05:22|333.15
07:05:23|333.15
07:05:25|333.14
07:05:26|333.14
07:05:27|333.14
07:05:28|333.14
07:05:29|333.14
07:05:31|333.14
07:05:31|333.14
07:05:32|333.14
07:05:33|333.14
07:05:34|333.14
07:05:35|333.14
07:05:36|333.14
07:05:37|333.14
07:05:38|333.14
07:05:39|333.14
07:05:40|333.14
07:05:41|333.14
07:05:43|333.14
07:05:44|333.14
07:05:46|333.14
07:05:46|333.14
07:05:47|333.14
07:05:48|333.14
07:05:49|333.14
07:05:50|333.14
07:05:51|333.14
07:05:53|332.9
07:05:53|332.9
07:05:54|332.9
07:05:55|332.9
07:05:56|332.9
07:05:58|333.16
07:05:59|333.16
07:06:00|333.16
07:06:01|333.16
07:06:02|333.16
07:06:03|333.16
07:06:04|333.16
07:06:06|333.45
07:06:07|333.45
07:06:08|333.45
07:06:09|333.45
07:06:09|333.45
07:06:11|333.45
07:06:11|333.45
07:06:12|333.45
07:06:13|333.45
07:06:14|333.45
07:06:15|333.45
07:06:17|333.45
07:06:18|333.45
07:06:19|333.45
07:06:20|333.45
07:06:21|333.45
07:06:23|333.66
07:06:24|333.8
07:06:26|333.84
07:06:27|333.84
07:06:27|333.84
07:06:28|333.84
07:06:29|333.84
07:06:31|333.84
07:06:32|333.84
07:06:33|333.81
07:06:34|333.81
07:06:35|333.81
07:06:36|333.81
07:06:37|333.81
07:06:38|333.81
07:06:39|333.81
07:06:40|333.81
07:06:41|333.81
07:06:42|333.81
07:06:43|333.81
07:06:44|333.81
07:06:45|333.81
07:06:46|333.81
07:06:47|333.81
07:06:48|333.82
07:06:49|333.89
07:06:50|333.89
07:06:51|333.89
07:06:53|333.89
07:06:54|333.89
07:06:55|333.89
07:06:56|333.89
07:06:57|333.89
07:06:58|333.89
07:06:59|333.89
07:07:00|333.89
07:07:02|333.89
07:07:02|333.89
07:07:04|333.89
07:07:05|333.89
07:07:06|333.89
07:07:07|333.89
07:07:08|333.9
07:07:09|333.9
07:07:10|333.9
07:07:11|333.9
07:07:12|333.9
07:07:13|333.9
07:07:15|333.9
07:07:15|333.9
07:07:16|333.9
07:07:17|333.9
07:07:19|333.9
07:07:19|333.9
07:07:21|333.9
07:07:22|333.9
07:07:24|333.9
07:07:24|333.9
07:07:25|333.9
07:07:26|333.9
07:07:27|333.9
07:07:29|333.9
07:07:30|333.92
07:07:31|333.92
07:07:31|333.92
07:07:32|333.92
07:07:33|333.92
07:07:34|333.92
07:07:36|333.93
07:07:37|333.93
07:07:38|333.93
07:07:39|333.93
07:07:40|333.93
07:07:41|333.92
07:07:42|333.98
07:07:43|333.98
07:07:44|333.98
07:07:45|333.98
07:07:46|333.98
07:07:47|333.98
07:07:48|333.98
07:07:49|333.98
07:07:50|333.98
07:07:51|333.98
07:07:52|333.98
07:07:53|333.98
07:07:54|333.98
07:07:55|333.98
07:07:56|333.98
07:07:58|333.98
07:07:59|333.98
07:08:00|333.99
07:08:01|333.99
07:08:02|333.99
07:08:03|333.99
07:08:04|333.99
07:08:05|334.25
07:08:06|334.46
07:08:07|334.48
07:08:08|334.48
07:08:09|334.48
07:08:10|334.48
07:08:11|334.49
07:08:12|334.49
07:08:13|334.49
07:08:14|334.62
07:08:15|334.48
07:08:16|334.49
07:08:17|334.5
07:08:18|334.5
07:08:20|334.48
07:08:20|334.49
07:08:21|334.49
07:08:23|334.49
07:08:24|334.49
07:08:25|334.49
07:08:25|334.49
07:08:27|334.49
07:08:28|334.49
07:08:29|334.49
07:08:30|334.48
07:08:31|334.48
07:08:32|334.46
07:08:33|334.46
07:08:34|334.46
07:08:35|334.53
07:08:36|334.53
07:08:37|334.53
07:08:38|334.53
07:08:40|334.36
07:08:41|334.36
07:08:42|334.36
07:08:42|334.36
07:08:44|334.36
07:08:44|334.36
07:08:46|334.36
07:08:46|334.36
07:08:48|334.36
07:08:49|334.36
07:08:50|334.86
07:08:51|334.86
07:08:52|334.82
07:08:53|334.82
07:08:54|334.84
07:08:55|334.84
07:08:57|334.84
07:08:57|334.95
07:08:58|334.95
07:08:59|334.76
07:09:00|334.76
07:09:02|334.76
07:09:02|334.76
07:09:04|334.76
07:09:05|334.76
07:09:06|334.76
07:09:07|334.76
07:09:08|334.76
07:09:09|334.76
07:09:10|334.76
07:09:11|334.76
07:09:12|334.6
07:09:13|334.6
07:09:14|334.6
07:09:15|334.6
07:09:16|334.6
07:09:17|334.6
07:09:18|334.38
07:09:19|334.38
07:09:20|334.56
07:09:21|334.56
07:09:22|334.56
07:09:23|334.56
07:09:24|334.56
07:09:25|334.56
07:09:26|334.56
07:09:27|334.56
07:09:28|334.56
07:09:29|334.56
07:09:30|334.56
07:09:31|334.53
07:09:32|334.53
07:09:33|334.53
07:09:34|334.53
07:09:35|334.53
07:09:36|334.53
07:09:37|334.55
07:09:38|334.55
07:09:39|334.55
07:09:40|334.55
07:09:41|334.55
07:09:42|334.55
07:09:43|334.55
07:09:44|334.55
07:09:45|334.6
07:09:46|334.6
07:09:48|334.6
07:09:48|334.6
07:09:50|334.6
07:09:51|334.6
07:09:52|334.6
07:09:53|334.6
07:09:54|334.6
07:09:56|334.6
07:09:56|334.6
07:09:57|334.6
07:09:58|334.6
07:09:59|334.6
07:10:01|334.6
07:10:01|334.6
07:10:02|334.6
07:10:03|334.6
07:10:04|334.6
07:10:06|334.6
07:10:06|334.6
07:10:07|334.53
07:10:08|334.53
07:10:09|334.53
07:10:10|334.53
07:10:11|334.53
07:10:12|334.53
07:10:13|334.53
07:10:14|334.53
07:10:15|334.53
07:10:17|334.53
07:10:17|334.53
07:10:18|334.49
07:10:19|334.49
07:10:20|334.46
07:10:21|334.46
07:10:22|334.31
07:10:23|334.31
07:10:25|334.31
07:10:26|334.31
07:10:28|334.18
07:10:28|334.18
07:10:29|334.18
07:10:30|334.18
07:10:31|334.18
07:10:32|334.18
07:10:33|334.18
07:10:34|334.18
07:10:35|334.18
07:10:36|334.18
07:10:37|334.18
07:10:38|334.18
07:10:39|334.18
07:10:40|334.18
07:10:42|334.18
07:10:43|334.18
07:10:44|334.18
07:10:45|334.18
07:10:45|334.18
07:10:47|334.18
07:10:48|334.18
07:10:48|334.18
07:10:49|334.18
07:10:50|334.18
07:10:52|334.18
07:10:52|334.19
07:10:54|334.18
07:10:55|334.18
07:10:55|334.18
07:10:57|334.18
07:10:58|334.18
07:10:59|334.18
07:10:59|334.18
07:11:00|334.18
07:11:03|334.18
07:11:03|334.18
07:11:04|334.18
07:11:05|334.18
07:11:06|334.18
07:11:07|334.18
07:11:08|334.18
07:11:10|334.18
07:11:12|334.03
07:11:13|334.03
07:11:15|334.03
07:11:15|334.03
07:11:17|334.02
07:11:18|334.02
07:11:19|334.02
07:11:20|334.02
07:11:21|334.02
07:11:22|334.02
07:11:23|334.13
07:11:24|334.13
07:11:26|334.13
07:11:27|334.13
07:11:28|334.13
07:11:29|334.13
07:11:30|334.13
07:11:31|334.13
07:11:32|334.13
07:11:33|334.13
07:11:35|334.13
07:11:36|334.13
07:11:37|334.13
07:11:38|334.13
07:11:38|334.13
07:11:40|334.12
07:11:42|334.12
07:11:42|334.12
07:11:43|334.12
07:11:45|334.12
07:11:46|334.12
07:11:46|334.12
07:11:48|334.12
07:11:48|334.12
07:11:49|334.12
07:11:51|334.12
07:11:51|334.12
07:11:52|334.12
07:11:54|334.12
07:11:55|334.12
07:11:55|334.04
07:11:56|334.04
07:11:58|334.04
07:11:59|334.04
07:12:00|334.04
07:12:01|334.04
07:12:02|334.04
07:12:03|334.04
07:12:05|334.04
07:12:06|334.03
07:12:08|334.03
07:12:09|334.03
07:12:09|334.03
07:12:11|334.03
07:12:11|333.92
07:12:13|333.92
07:12:14|333.94
07:12:15|333.94
07:12:16|333.94
07:12:17|333.94
07:12:18|333.94
07:12:20|333.94
07:12:20|333.94
07:12:21|333.94
07:12:22|333.92
07:12:23|333.92
07:12:25|333.92
07:12:25|333.92
07:12:27|333.92
07:12:29|333.92
07:12:31|333.92
07:12:31|333.87
07:12:32|333.87
07:12:33|333.87
07:12:34|333.87
07:12:35|333.87
07:12:36|333.87
07:12:37|333.87
07:12:38|333.87
07:12:39|333.89
07:12:40|333.89
07:12:42|333.89
07:12:43|333.89
07:12:44|333.89
07:12:45|333.89
07:12:46|333.89
07:12:47|333.81
07:12:48|333.81
07:12:49|333.81
07:12:50|333.58
07:12:51|333.58
07:12:52|333.58
07:12:54|333.58
07:12:54|333.43
07:12:56|333.43
07:12:57|333.43
07:12:58|333.43
07:12:59|333.43
07:13:00|333.43
07:13:01|333.43
07:13:03|333.53
07:13:04|333.53
07:13:05|333.58
07:13:06|333.58
07:13:07|333.58
07:13:07|333.74
07:13:08|333.89
07:13:10|333.84
07:13:11|333.72
07:13:12|333.72
07:13:13|333.72
07:13:14|333.72
07:13:15|333.72
07:13:16|333.72
07:13:17|333.77
07:13:18|333.77
07:13:19|333.77
07:13:20|333.77
07:13:21|333.77
07:13:22|333.77
07:13:23|333.77
07:13:24|333.77
07:13:25|333.77
07:13:26|333.77
07:13:27|333.77
07:13:28|333.76
07:13:29|333.76
07:13:30|333.76
07:13:32|333.76
07:13:32|333.76
07:13:33|333.76
07:13:34|333.76
07:13:35|333.76
07:13:37|333.76
07:13:37|333.76
07:13:38|333.76
07:13:39|333.76
07:13:40|333.76
07:13:41|333.76
07:13:43|333.76
07:13:43|333.76
07:13:44|333.76
07:13:45|333.76
07:13:46|333.76
07:13:47|333.76
07:13:48|333.76
07:13:49|333.76
07:13:51|333.76
07:13:51|333.76
07:13:53|333.76
07:13:54|333.76
07:13:55|333.76
07:13:56|333.61
07:13:56|333.61
07:13:58|333.61
07:13:59|333.61
07:14:01|333.61
07:14:02|333.61
07:14:03|333.61
07:14:05|333.61
07:14:06|333.61
07:14:07|333.61
07:14:08|333.61
07:14:09|333.65
07:14:10|333.75
07:14:11|333.75
07:14:12|333.75
07:14:13|333.75
07:14:14|333.75
07:14:15|333.75
07:14:16|333.75
07:14:18|333.75
07:14:18|333.75
07:14:19|333.75
07:14:20|333.75
07:14:22|333.75
07:14:22|333.71
07:14:23|333.71
07:14:24|333.71
07:14:26|333.71
07:14:27|333.71
07:14:28|333.71
07:14:30|333.71
07:14:30|333.71
07:14:31|333.71
07:14:33|333.71
07:14:33|333.71
07:14:34|333.66
07:14:36|333.66
07:14:36|333.66
07:14:37|333.66
07:14:38|333.66
07:14:40|333.66
07:14:41|333.66
07:14:42|333.66
07:14:43|333.66
07:14:43|333.66
07:14:45|333.66
07:14:45|333.66
07:14:47|333.66
07:14:48|333.66
07:14:49|333.66
07:14:50|333.66
07:14:51|333.67
07:14:52|333.67
07:14:53|333.67
07:14:54|333.67
07:14:55|333.67
07:14:56|333.67
07:14:57|333.67
07:14:58|334.03
07:14:59|334.09
07:15:00|334.09
07:15:01|334.15
07:15:02|334.18
07:15:04|334.18
07:15:04|334.18
07:15:05|334.18
07:15:07|334.18
07:15:08|334.18
07:15:09|334.18
07:15:10|334.13
07:15:11|334.13
07:15:12|334.13
07:15:14|334.12
07:15:14|334.12
07:15:15|334.12
07:15:16|334.09
07:15:17|334.09
07:15:18|334.09
07:15:20|334.09
07:15:20|334.09
07:15:21|334.09
07:15:22|334.09
07:15:23|334.09
07:15:24|334.09
07:15:26|334.09
07:15:27|334.09
07:15:29|334.09
07:15:30|334.09
07:15:31|334.09
07:15:32|334.09
07:15:33|334.09
07:15:34|334.09
07:15:35|334.09
07:15:37|334.03
07:15:37|334.03
07:15:39|334.03
07:15:39|334.03
07:15:41|334.03
07:15:41|334.03
07:15:42|334.03
07:15:43|334.03
07:15:45|334.03
07:15:45|334.03
07:15:47|334.03
07:15:48|334.03
07:15:48|334.03
07:15:50|334.03
07:15:51|334.03
07:15:51|334.03
07:15:53|334.03
07:15:54|334.03
07:15:55|334.03
07:15:56|334.03
07:15:57|334.03
07:15:58|334.03
07:16:00|334.03
07:16:01|334.03
07:16:02|334.03
07:16:03|334.03
07:16:04|334.03
07:16:05|334.03
07:16:07|334.03
07:16:08|334.03
07:16:10|334.09
07:16:11|334.09
07:16:12|334.11
07:16:13|334.11
07:16:14|334.11
07:16:15|334.24
07:16:16|334.24
07:16:17|334.24
07:16:19|334.24
07:16:20|334.24
07:16:21|334.13
07:16:22|334.13
07:16:23|334.13
07:16:24|334.13
07:16:25|334.13
07:16:26|334.13
07:16:27|334.13
07:16:28|334.13
07:16:29|334.13
07:16:31|334.24
07:16:32|334.24
07:16:33|334.24
07:16:34|334.21
07:16:36|334.15
07:16:36|334.15
07:16:37|334.15
07:16:38|334.15
07:16:39|334.15
07:16:40|334.15
07:16:41|334.15
07:16:42|334.15
07:16:43|334.15
07:16:44|334.22
07:16:46|334.22
07:16:46|334.03
07:16:47|334.03
07:16:48|333.97
07:16:49|333.97
07:16:50|333.97
07:16:51|333.97
07:16:52|333.97
07:16:54|333.97
07:16:55|333.97
07:16:57|333.97
07:16:57|333.97
07:16:58|333.97
07:16:59|333.97
07:17:00|333.97
07:17:01|333.97
07:17:02|333.97
07:17:03|333.97
07:17:05|333.97
07:17:07|333.97
07:17:07|333.85
07:17:09|333.85
07:17:10|333.85
07:17:11|333.85
07:17:12|333.73
07:17:13|333.73
07:17:14|333.73
07:17:15|333.73
07:17:16|333.73
07:17:17|333.84
07:17:18|333.84
07:17:20|333.84
07:17:21|333.84
07:17:21|333.84
07:17:23|333.84
07:17:23|333.81
07:17:24|333.81
07:17:26|333.78
07:17:27|333.78
07:17:28|333.78
07:17:29|333.78
07:17:30|333.78
07:17:31|333.78
07:17:32|333.78
07:17:33|333.78
07:17:34|333.78
07:17:35|333.61
07:17:36|333.61
07:17:37|333.61
07:17:38|333.61
07:17:39|333.61
07:17:41|333.61
07:17:41|333.61
07:17:43|333.61
07:17:44|333.61
07:17:45|333.61
07:17:46|333.61
07:17:47|333.61
07:17:48|333.61
07:17:49|333.61
07:17:50|333.61
07:17:51|333.77
07:17:52|333.77
07:17:53|333.77
07:17:54|333.77
07:17:55|333.77
07:17:56|333.77
07:17:57|333.77
07:17:58|333.77
07:17:59|333.77
07:18:00|333.77
07:18:01|333.77
07:18:02|333.77
07:18:04|333.77
07:18:05|333.77
07:18:06|333.78
07:18:08|333.78
07:18:08|333.78
07:18:09|333.78
07:18:11|333.8
07:18:12|333.8
07:18:12|333.8
07:18:13|333.8
07:18:14|333.84
07:18:16|333.76
07:18:17|333.76
07:18:18|333.72
07:18:19|333.74
07:18:20|333.74
07:18:21|333.74
07:18:22|333.74
07:18:23|333.74
07:18:24|333.74
07:18:25|333.74
07:18:26|333.74
07:18:27|333.74
07:18:28|333.74
07:18:30|333.45
07:18:30|333.45
07:18:31|333.45
07:18:32|333.45
07:18:34|333.45
07:18:35|333.45
07:18:36|333.45
07:18:37|333.45
07:18:37|333.45
07:18:39|333.52
07:18:41|333.52
07:18:41|333.52
07:18:42|333.54
07:18:43|333.54
07:18:44|333.54
07:18:46|333.57
07:18:46|333.57
07:18:47|333.57
07:18:49|333.57
07:18:49|333.57
07:18:50|333.57
07:18:51|333.57
07:18:52|333.57
07:18:54|333.57
07:18:54|333.57
07:18:55|333.57
07:18:57|333.57
07:18:57|333.57
07:18:58|333.57
07:19:00|333.57
07:19:01|333.57
07:19:01|333.53
07:19:03|333.52
07:19:04|333.52
07:19:06|333.37
07:19:07|333.37
07:19:07|333.36
07:19:08|333.36
07:19:10|333.55
07:19:11|333.53
07:19:12|333.53
07:19:13|333.53
07:19:14|333.53
07:19:15|333.53
07:19:16|333.53
07:19:17|333.53
07:19:18|333.53
07:19:19|333.41
07:19:20|333.41
07:19:21|333.41
07:19:22|333.53
07:19:23|333.53
07:19:24|333.53
07:19:25|333.4
07:19:26|333.4
07:19:27|333.4
07:19:28|333.4
07:19:29|333.4
07:19:30|333.02
07:19:31|333.07
07:19:32|333.07
07:19:33|333.29
07:19:35|333.23
07:19:37|333.24
07:19:37|332.99
07:19:38|332.99
07:19:39|332.99
07:19:40|332.99
07:19:41|332.99
07:19:42|332.99
07:19:43|332.99
07:19:44|332.99
07:19:45|332.99
07:19:46|332.99
07:19:47|332.94
07:19:49|332.94
07:19:50|332.94
07:19:50|332.97
07:19:51|332.84
07:19:52|332.84
07:19:54|332.84
07:19:55|332.93
07:19:56|332.93
07:19:57|332.93
07:19:58|332.93
07:19:58|332.88
07:20:00|332.91
07:20:01|332.91
07:20:01|332.91
07:20:04|332.73
07:20:05|332.73
07:20:07|332.73
07:20:07|332.73
07:20:08|332.73
07:20:10|332.85
07:20:11|332.85
07:20:12|332.9
07:20:12|332.9
07:20:14|332.88
07:20:15|332.88
07:20:16|332.75
07:20:17|332.75
07:20:18|332.75
07:20:19|332.75
07:20:21|332.81
07:20:21|332.81
07:20:22|332.81
07:20:23|332.81
07:20:24|332.82
07:20:25|332.82
07:20:26|332.82
07:20:27|332.82
07:20:28|332.82
07:20:29|333.07
07:20:30|333.36
07:20:31|333.22
07:20:33|333.22
07:20:33|333.22
07:20:35|333.22
07:20:37|333.22
07:20:37|333.49
07:20:38|333.49
07:20:39|333.49
07:20:40|333.49
07:20:41|333.49
07:20:42|333.46
07:20:43|333.24
07:20:44|333.24
07:20:45|333.24
07:20:46|333.37
07:20:47|333.37
07:20:49|333.37
07:20:49|333.29
07:20:50|333.29
07:20:51|333.29
07:20:52|333.29
07:20:53|333.44
07:20:54|333.44
07:20:55|333.35
07:20:56|332.6
07:20:57|332.68
07:20:58|332.62
07:20:59|332.68
07:21:00|332.68
07:21:01|332.7
07:21:02|332.7
07:21:03|332.7
07:21:05|332.7
07:21:06|332.67
07:21:08|332.67
07:21:09|332.67
07:21:10|332.61
07:21:11|332.58
07:21:11|332.58
07:21:13|332.58
07:21:14|332.44
07:21:15|332.44
07:21:15|332.44
07:21:16|332.55
07:21:18|332.55
07:21:19|332.56
07:21:19|332.56
07:21:21|332.56
07:21:22|332.56
07:21:23|332.56
07:21:24|332.56
07:21:25|332.56
07:21:26|332.56
07:21:27|332.56
07:21:27|332.54
07:21:29|332.54
07:21:29|332.56
07:21:32|332.56
07:21:32|332.56
07:21:34|332.56
07:21:34|332.56
07:21:36|332.56
07:21:36|332.56
07:21:38|332.56
07:21:38|332.56
07:21:41|332.56
07:21:42|332.51
07:21:43|332.51
07:21:45|332.51
07:21:45|332.51
07:21:46|332.44
07:21:48|332.44
07:21:49|332.44
07:21:50|332.44
07:21:51|332.44
07:21:52|332.44
07:21:52|332.44
07:21:54|332.44
07:21:55|332.44
07:21:56|332.44
07:21:57|332.44
07:21:58|332.44
07:21:59|332.44
07:22:00|332.45
07:22:01|332.45
07:22:02|332.45
07:22:03|332.56
07:22:05|332.56
07:22:06|332.56
07:22:08|332.56
07:22:08|332.56
07:22:10|332.56
07:22:10|332.56
07:22:11|332.56
07:22:13|332.56
07:22:14|332.56
07:22:15|332.56
07:22:17|332.56
07:22:18|332.56
07:22:19|332.45
07:22:20|332.44
07:22:20|332.44
07:22:21|332.44
07:22:22|332.44
07:22:23|332.44
07:22:24|332.44
07:22:26|332.44
07:22:27|332.44
07:22:28|332.44
07:22:29|332.44
07:22:30|332.44
07:22:30|332.44
07:22:31|332.44
07:22:32|332.44
07:22:34|332.44
07:22:34|332.44
07:22:36|332.44
07:22:37|332.44
07:22:38|332.44
07:22:39|332.44
07:22:40|332.44
07:22:42|332.44
07:22:43|332.44
07:22:45|332.44
07:22:45|332.44
07:22:46|332.44
07:22:48|332.44
07:22:49|332.44
07:22:51|332.46
07:22:51|332.46
07:22:53|332.44
07:22:53|332.44
07:22:56|332.44
07:22:57|332.44
07:22:58|332.44
07:22:59|332.48
07:23:00|332.48
07:23:02|332.48
07:23:02|332.48
07:23:03|332.48
07:23:05|332.48
07:23:06|332.48
07:23:08|332.48
07:23:09|332.44
07:23:11|332.44
07:23:11|332.44
07:23:13|332.44
07:23:15|332.44
07:23:15|332.44
07:23:17|332.44
07:23:17|332.44
07:23:19|332.44
07:23:20|332.44
07:23:21|332.44
07:23:22|332.44
07:23:23|332.44
07:23:24|332.4
07:23:25|332.4
07:23:26|332.4
07:23:27|332.4
07:23:28|332.32
07:23:29|332.29
07:23:30|332.29
07:23:31|332.29
07:23:32|332.29
07:23:33|332.29
07:23:34|332.27
07:23:35|332.25
07:23:36|332.25
07:23:37|332.25
07:23:39|332.25
07:23:39|332.24
07:23:40|332.24
07:23:41|332.24
07:23:43|332.24
07:23:43|332.24
07:23:44|332.27
07:23:46|332.27
07:23:47|332.27
07:23:47|332.27
07:23:48|332.07
07:23:50|332.07
07:23:50|332.07
07:23:52|332.07
07:23:53|332.07
07:23:54|332.07
07:23:55|332.07
07:23:55|332.18
07:23:57|332.18
07:23:57|332.08
07:23:58|332.11
07:23:59|332.1
07:24:00|332.1
07:24:02|332.1
07:24:03|332.1
07:24:05|332.1
07:24:05|332.17
07:24:06|332.17
07:24:07|332.17
07:24:08|332.17
07:24:09|332.14
07:24:10|332.15
07:24:11|332.15
07:24:13|332.15
07:24:13|332.15
07:24:14|332.15
07:24:15|332.15
07:24:16|332.15
07:24:17|332.15
07:24:18|332.15
07:24:19|332.15
07:24:20|332.15
07:24:21|332.15
07:24:24|332.15
07:24:24|332.15
07:24:25|332.15
07:24:26|332.15
07:24:27|332.15
07:24:29|332.15
07:24:29|332.15
07:24:30|332.15
07:24:31|332.15
07:24:32|332.15
07:24:33|332.15
07:24:34|331.96
07:24:35|331.8
07:24:36|331.82
07:24:37|331.82
07:24:38|331.82
07:24:39|332.
07:24:40|332.11
07:24:41|332.06
07:24:42|332.06
07:24:43|332.06
07:24:45|331.92
07:24:47|331.92
07:24:47|331.92
07:24:48|331.92
07:24:50|331.92
07:24:51|331.92
07:24:52|331.85
07:24:52|331.85
07:24:54|332.04
07:24:55|332.04
07:24:56|331.99
07:24:57|331.99
07:24:58|331.99
07:24:59|331.99
07:25:00|331.99
07:25:00|331.99
07:25:02|331.99
07:25:02|331.99
07:25:04|331.99
07:25:04|331.99
07:25:06|331.99
07:25:07|332.01
07:25:08|332.01
07:25:09|332.
07:25:11|332.
07:25:12|332.
07:25:13|332.
07:25:14|332.
07:25:15|332.
07:25:16|332.
07:25:18|331.84
07:25:19|331.84
07:25:20|331.84
07:25:21|331.84
07:25:22|331.99
07:25:23|331.99
07:25:24|331.99
07:25:25|331.99
07:25:26|331.99
07:25:27|331.92
07:25:28|331.92
07:25:29|331.92
07:25:30|331.92
07:25:31|331.92
07:25:32|331.92
07:25:33|331.92
07:25:34|331.92
07:25:35|331.92
07:25:36|331.92
07:25:37|331.92
07:25:38|331.92
07:25:39|331.92
07:25:40|331.92
07:25:41|331.92
07:25:43|331.92
07:25:44|331.92
07:25:45|331.92
07:25:46|331.92
07:25:48|331.92
07:25:49|331.92
07:25:49|331.92
07:25:51|331.88
07:25:52|331.88
07:25:53|331.86
07:25:54|331.89
07:25:55|331.89
07:25:55|331.89
07:25:56|331.75
07:25:58|331.75
07:25:59|331.75
07:25:59|331.7
07:26:00|331.7
07:26:02|331.7
07:26:02|331.64
07:26:03|331.64
07:26:05|331.64
07:26:06|331.63
07:26:06|331.62
07:26:08|331.62
07:26:08|331.62
07:26:09|331.62
07:26:11|331.62
07:26:12|331.62
07:26:14|331.6
07:26:15|331.6
07:26:16|331.63
07:26:18|331.63
07:26:19|331.63
07:26:19|331.63
07:26:20|331.63
07:26:21|331.63
07:26:22|331.63
07:26:23|331.63
07:26:24|331.63
07:26:25|331.61
07:26:26|331.61
07:26:27|331.61
07:26:28|331.61
07:26:30|331.41
07:26:30|331.48
07:26:31|331.48
07:26:32|331.48
07:26:33|331.48
07:26:35|331.47
07:26:35|331.47
07:26:36|331.47
07:26:38|331.47
07:26:39|331.46
07:26:40|331.48
07:26:41|331.43
07:26:42|331.43
07:26:44|331.43
07:26:44|331.43
07:26:45|331.34
07:26:46|331.43
07:26:48|331.23
07:26:49|331.17
07:26:50|331.18
07:26:51|331.18
07:26:52|331.18
07:26:53|331.18
07:26:54|331.18
07:26:55|331.26
07:26:56|331.26
07:26:57|331.09
07:26:58|331.09
07:27:00|331.09
07:27:02|331.22
07:27:02|331.15
07:27:03|331.15
07:27:04|331.15
07:27:05|331.15
07:27:07|331.15
07:27:07|331.15
07:27:08|331.15
07:27:09|331.15
07:27:10|331.15
07:27:12|331.15
07:27:13|331.19
07:27:14|331.19
07:27:15|331.19
07:27:16|331.19
07:27:18|330.73
07:27:18|330.73
07:27:19|330.56
07:27:21|330.4
07:27:22|330.57
07:27:23|330.57
07:27:24|330.21
07:27:25|330.39
07:27:26|330.39
07:27:27|330.39
07:27:28|330.11
07:27:29|330.59
07:27:30|330.59
07:27:31|330.76
07:27:32|331.07
07:27:33|330.78
07:27:34|330.92
07:27:35|330.92
07:27:36|330.92
07:27:37|330.92
07:27:38|330.92
07:27:39|330.92
07:27:40|330.92
07:27:41|331.03
07:27:43|331.01
07:27:44|331.01
07:27:46|331.01
07:27:46|331.01
07:27:47|331.01
07:27:49|331.01
07:27:50|331.01
07:27:51|331.18
07:27:51|331.18
07:27:54|331.18
07:27:55|331.18
07:27:56|331.18
07:27:57|331.18
07:27:58|331.18
07:27:59|331.18
07:28:01|331.18
07:28:01|331.18
07:28:02|331.69
07:28:03|331.69
07:28:04|331.53
07:28:05|331.55
07:28:06|331.55
07:28:08|331.55
07:28:09|331.55
07:28:10|331.47
07:28:11|331.53
07:28:12|331.53
07:28:13|331.53
07:28:15|330.74
07:28:16|330.74
07:28:18|330.95
07:28:18|330.9
07:28:20|330.9
07:28:21|330.83
07:28:22|330.83
07:28:23|330.57
07:28:24|330.57
07:28:25|330.57
07:28:26|330.4
07:28:28|330.41
07:28:28|330.41
07:28:29|330.41
07:28:30|330.5
07:28:31|330.41
07:28:32|330.41
07:28:33|330.41
07:28:34|330.45
07:28:35|330.45
07:28:36|330.45
07:28:37|330.45
07:28:39|330.47
07:28:40|330.47
07:28:41|330.47
07:28:42|330.47
07:28:44|330.49
07:28:44|330.49
07:28:46|330.51
07:28:47|330.51
07:28:48|330.51
07:28:49|330.67
07:28:50|330.67
07:28:51|330.67
07:28:52|330.67
07:28:53|330.76
07:28:54|330.76
07:28:55|330.76
07:28:56|330.76
07:28:57|330.76
07:28:58|330.68
07:28:59|330.68
07:29:00|330.68
07:29:01|330.68
07:29:02|330.68
07:29:03|330.68
07:29:04|330.68
07:29:05|330.68
07:29:06|330.91
07:29:08|330.95
07:29:08|330.95
07:29:09|330.99
07:29:10|330.99
07:29:11|330.99
07:29:12|330.99
07:29:13|330.99
07:29:14|330.99
07:29:15|330.98
07:29:16|330.98
07:29:17|330.99
07:29:18|330.99
07:29:19|330.99
07:29:20|330.99
07:29:22|330.99
07:29:23|330.99
07:29:24|330.99
07:29:25|330.99
07:29:25|330.99
07:29:27|330.99
07:29:27|331.
07:29:28|331.
07:29:30|331.05
07:29:30|331.05
07:29:32|331.05
07:29:34|331.05
07:29:34|331.06
07:29:35|331.06
07:29:36|331.06
07:29:37|331.06
07:29:38|331.06
07:29:39|331.06
07:29:40|331.06
07:29:41|331.06
07:29:42|331.06
07:29:43|331.06
07:29:45|331.06
07:29:47|331.06
07:29:47|331.06
07:29:48|331.06
07:29:49|331.06
07:29:50|331.06
07:29:51|331.12
07:29:53|331.55
07:29:53|331.55
07:29:54|331.63
07:29:56|331.63
07:29:57|331.63
07:29:58|331.67
07:29:59|331.67
07:30:01|331.67
07:30:02|331.67
07:30:03|331.67
07:30:05|331.67
07:30:06|331.67
07:30:07|331.53
07:30:09|331.53
07:30:10|331.53
07:30:11|331.53
07:30:11|331.53
07:30:13|331.53
07:30:14|331.53
07:30:14|331.53
07:30:16|331.53
07:30:17|331.53
07:30:19|331.53
07:30:20|331.53
07:30:20|331.53
07:30:22|331.5
07:30:22|331.5
07:30:24|331.5
07:30:25|331.5
07:30:27|331.37
07:30:28|331.5
07:30:28|331.5
07:30:30|331.5
07:30:30|331.5
07:30:32|331.5
07:30:33|331.5
07:30:34|331.5
07:30:35|331.5
07:30:35|331.5
07:30:37|331.5
07:30:38|331.5
07:30:39|331.5
07:30:40|331.5
07:30:42|331.5
07:30:42|331.5
07:30:44|331.5
07:30:45|331.33
07:30:45|331.33
07:30:46|331.33
07:30:47|331.33
07:30:49|331.33
07:30:50|331.33
07:30:50|331.33
07:30:53|331.33
07:30:53|331.33
07:30:54|331.33
07:30:55|331.34
07:30:56|331.34
07:30:58|331.34
07:30:59|331.34
07:31:00|331.34
07:31:01|331.34
07:31:02|331.34
07:31:03|331.36
07:31:05|331.36
07:31:06|331.36
07:31:06|331.34
07:31:08|331.34
07:31:09|331.36
07:31:10|331.36
07:31:10|331.36
07:31:12|331.36
07:31:12|331.35
07:31:13|331.34
07:31:14|331.34
07:31:15|331.34
07:31:17|331.34
07:31:18|331.34
07:31:19|331.34
07:31:20|331.34
07:31:21|331.34
07:31:23|331.34
07:31:23|331.34
07:31:24|331.34
07:31:25|331.34
07:31:26|331.34
07:31:27|331.34
07:31:28|331.34
07:31:29|331.34
07:31:30|331.34
07:31:31|331.34
07:31:32|331.34
07:31:34|331.34
07:31:34|331.34
07:31:35|331.13
07:31:36|331.13
07:31:37|331.13
07:31:39|331.13
07:31:39|331.13
07:31:40|331.13
07:31:41|331.13
07:31:42|331.13
07:31:43|331.13
07:31:44|331.13
07:31:46|331.13
07:31:47|331.13
07:31:48|331.13
07:31:49|331.16
07:31:51|331.15
07:31:51|331.15
07:31:52|331.15
07:31:53|331.2
07:31:55|331.2
07:31:56|331.2
07:31:56|331.2
07:31:58|331.2
07:31:58|331.2
07:32:00|331.63
07:32:00|331.63
07:32:02|331.3
07:32:03|331.24
07:32:05|331.2
07:32:05|331.24
07:32:07|331.2
07:32:08|331.2
07:32:09|331.2
07:32:10|331.2
07:32:11|331.2
07:32:12|331.2
07:32:13|331.2
07:32:14|331.2
07:32:15|331.2
07:32:16|331.2
07:32:17|331.2
07:32:18|331.2
07:32:19|331.2
07:32:20|331.32
07:32:21|331.32
07:32:22|331.32
07:32:23|331.32
07:32:24|331.32
07:32:25|331.32
07:32:26|331.32
07:32:27|331.32
07:32:29|331.45
07:32:29|331.45
07:32:30|331.45
07:32:31|331.45
07:32:32|331.45
07:32:34|331.32
07:32:34|331.33
07:32:35|331.33
07:32:36|331.33
07:32:37|331.33
07:32:38|331.33
07:32:39|331.33
07:32:40|331.33
07:32:41|331.33
07:32:42|331.28
07:32:43|331.28
07:32:44|331.28
07:32:45|331.28
07:32:46|331.28
07:32:47|331.28
07:32:49|331.28
07:32:50|331.28
07:32:50|331.28
07:32:51|331.28
07:32:52|331.28
07:32:53|331.28
07:32:55|331.2
07:32:55|331.2
07:32:57|331.2
07:32:57|331.2
07:32:58|331.2
07:32:59|331.2
07:33:01|331.2
07:33:02|331.37
07:33:03|331.37
07:33:03|331.37
07:33:05|331.37
07:33:06|331.37
07:33:06|331.37
07:33:08|331.35
07:33:09|331.35
07:33:09|331.35
07:33:11|331.35
07:33:12|331.35
07:33:13|331.35
07:33:14|331.35
07:33:14|331.35
07:33:16|331.35
07:33:17|331.35
07:33:19|331.35
07:33:19|331.37
07:33:20|331.36
07:33:22|331.36
07:33:22|331.36
07:33:23|331.42
07:33:24|331.42
07:33:25|331.42
07:33:27|331.42
07:33:27|331.44
07:33:29|331.45
07:33:29|330.83
07:33:31|330.83
07:33:32|330.83
07:33:33|330.83
07:33:34|330.83
07:33:35|330.83
07:33:35|330.83
07:33:37|330.83
07:33:37|330.83
07:33:40|331.08
07:33:40|331.08
07:33:41|331.08
07:33:43|331.08
07:33:43|331.08
07:33:44|331.14
07:33:45|331.14
07:33:46|331.14
07:33:49|331.14
07:33:49|331.14
07:33:50|331.14
07:33:51|331.09
07:33:52|331.09
07:33:53|331.09
07:33:54|331.09
07:33:55|331.09
07:33:56|331.09
07:33:57|331.09
07:33:58|331.09
07:33:59|331.09
07:34:01|331.09
07:34:01|331.09
07:34:02|331.09
07:34:04|330.95
07:34:05|330.95
07:34:06|330.95
07:34:08|330.95
07:34:09|330.95
07:34:10|330.95
07:34:10|330.95
07:34:12|330.95
07:34:13|330.95
07:34:13|330.95
07:34:15|330.95
07:34:15|330.95
07:34:17|330.95
07:34:17|330.95
07:34:19|330.95
07:34:21|330.95
07:34:21|330.95
07:34:22|330.95
07:34:24|330.98
07:34:24|330.98
07:34:25|330.98
07:34:26|330.98
07:34:28|331.03
07:34:29|331.03
07:34:30|331.03
07:34:31|331.03
07:34:32|331.03
07:34:33|331.16
07:34:34|331.16
07:34:35|331.16
07:34:36|331.16
07:34:37|331.16
07:34:38|331.16
07:34:39|331.16
07:34:40|331.16
07:34:41|331.16
07:34:42|331.16
07:34:43|331.16
07:34:44|331.16
07:34:45|331.16
07:34:46|331.16
07:34:47|331.16
07:34:48|331.16
07:34:50|331.16
07:34:51|331.16
07:34:53|331.16
07:34:54|331.16
07:34:54|331.16
07:34:57|331.16
07:34:58|331.16
07:34:58|331.17
07:35:00|331.17
07:35:00|331.17
07:35:02|331.17
07:35:03|331.17
07:35:03|331.16
07:35:04|331.16
07:35:06|331.16
07:35:07|331.16
07:35:08|331.22
07:35:08|331.16
07:35:09|331.16
07:35:11|331.16
07:35:12|331.16
07:35:13|331.16
07:35:14|331.16
07:35:15|331.16
07:35:16|331.16
07:35:17|331.16
07:35:19|331.16
07:35:20|331.16
07:35:21|331.16
07:35:21|331.16
07:35:23|331.16
07:35:24|331.16
07:35:25|331.16
07:35:26|331.16
07:35:26|331.16
07:35:27|331.16
07:35:29|331.16
07:35:29|331.16
07:35:31|331.16
07:35:31|331.16
07:35:32|331.16
07:35:33|331.16
07:35:35|331.16
07:35:36|331.14
07:35:37|331.14
07:35:37|331.64
07:35:38|331.64
07:35:40|331.64
07:35:41|331.8
07:35:42|331.8
07:35:43|331.8
07:35:44|331.8
07:35:44|331.8
07:35:46|331.8
07:35:47|331.83
07:35:48|331.83
07:35:49|331.83
07:35:50|331.83
07:35:51|331.83
07:35:51|331.83
07:35:53|331.65
07:35:55|331.65
07:35:56|331.65
07:35:57|331.51
07:35:57|331.51
07:35:59|331.51
07:36:00|331.51
07:36:00|331.35
07:36:02|331.35
07:36:03|331.35
07:36:04|331.35
07:36:05|331.35
07:36:06|331.35
07:36:06|331.35
07:36:08|331.18
07:36:09|331.18
07:36:10|331.18
07:36:11|331.23
07:36:12|331.23
07:36:14|331.23
07:36:15|331.23
07:36:16|331.23
07:36:17|331.23
07:36:18|331.23
07:36:19|331.23
07:36:20|331.23
07:36:21|331.19
07:36:22|331.19
07:36:23|330.84
07:36:24|330.84
07:36:25|330.92
07:36:27|330.92
07:36:27|330.92
07:36:29|331.06
07:36:29|331.06
07:36:31|331.03
07:36:31|331.03
07:36:33|331.03
07:36:33|331.03
07:36:34|331.03
07:36:35|331.03
07:36:36|331.03
07:36:37|331.03
07:36:38|331.03
07:36:39|331.03
07:36:40|331.03
07:36:42|331.03
07:36:42|331.03
07:36:43|331.03
07:36:44|331.03
07:36:45|331.03
07:36:46|331.03
07:36:47|331.03
07:36:48|331.03
07:36:49|331.03
07:36:50|331.03
07:36:52|331.01
07:36:54|331.01
07:36:54|331.01
07:36:55|331.01
07:36:57|331.01
07:36:58|331.01
07:37:00|331.18
07:37:00|331.18
07:37:01|331.18
07:37:03|331.18
07:37:04|331.18
07:37:05|331.08
07:37:06|331.08
07:37:07|331.08
07:37:08|331.08
07:37:09|331.08
07:37:10|331.08
07:37:11|331.03
07:37:12|331.03
07:37:13|331.03
07:37:14|331.03
07:37:15|331.03
07:37:16|331.03
07:37:17|331.03
07:37:18|331.03
07:37:19|331.03
07:37:20|331.03
07:37:21|331.03
07:37:22|331.03
07:37:24|331.03
07:37:24|331.03
07:37:25|331.03
07:37:27|331.03
07:37:27|331.08
07:37:29|331.08
07:37:30|331.08
07:37:31|331.08
07:37:32|331.08
07:37:33|331.08
07:37:34|331.08
07:37:35|331.08
07:37:36|331.08
07:37:37|331.08
07:37:38|331.08
07:37:39|331.08
07:37:40|331.08
07:37:42|331.08
07:37:42|331.08
07:37:43|331.08
07:37:44|331.08
07:37:45|331.08
07:37:46|331.08
07:37:47|331.08
07:37:48|331.08
07:37:49|331.08
07:37:50|331.08
07:37:51|331.08
07:37:52|331.08
07:37:53|331.08
07:37:54|331.08
07:37:55|331.08
07:37:56|331.08
07:37:58|331.08
07:37:59|331.08
07:38:00|331.08
07:38:00|331.08
07:38:02|331.08
07:38:03|331.03
07:38:04|331.03
07:38:05|331.03
07:38:06|330.88
07:38:07|330.88
07:38:08|330.85
07:38:09|330.68
07:38:10|330.78
07:38:11|330.78
07:38:12|330.78
07:38:13|330.78
07:38:14|330.78
07:38:15|330.78
07:38:16|330.78
07:38:17|330.73
07:38:18|330.73
07:38:19|330.73
07:38:20|330.74
07:38:21|330.74
07:38:22|330.74
07:38:23|330.74
07:38:24|330.74
07:38:25|330.74
07:38:27|330.74
07:38:27|330.74
07:38:29|330.74
07:38:29|330.74
07:38:31|330.74
07:38:31|330.74
07:38:32|330.74
07:38:33|330.74
07:38:35|330.74
07:38:35|330.74
07:38:37|330.81
07:38:37|330.81
07:38:39|330.82
07:38:40|330.82
07:38:41|330.82
07:38:42|330.82
07:38:43|330.82
07:38:44|330.82
07:38:45|330.82
07:38:46|330.82
07:38:47|330.94
07:38:48|330.69
07:38:49|330.69
07:38:51|330.69
07:38:51|330.69
07:38:52|330.69
07:38:53|330.69
07:38:55|330.69
07:38:56|330.69
07:38:58|330.69
07:38:58|330.69
07:38:59|330.69
07:39:01|330.68
07:39:03|330.68
07:39:04|330.68
07:39:04|330.98
07:39:06|330.98
07:39:07|330.98
07:39:08|330.81
07:39:09|330.81
07:39:10|330.81
07:39:11|330.81
07:39:12|330.77
07:39:13|330.77
07:39:14|330.77
07:39:15|330.77
07:39:16|330.77
07:39:17|330.64
07:39:19|330.64
07:39:20|330.64
07:39:21|330.64
07:39:22|330.59
07:39:23|330.59
07:39:24|330.59
07:39:25|330.59
07:39:27|330.59
07:39:27|330.59
07:39:29|330.59
07:39:29|330.59
07:39:31|330.59
07:39:32|330.17
07:39:32|330.42
07:39:33|330.42
07:39:34|330.42
07:39:36|330.42
07:39:38|330.23
07:39:38|330.23
07:39:39|330.23
07:39:40|330.23
07:39:42|330.23
07:39:42|330.23
07:39:43|330.23
07:39:44|330.23
07:39:45|330.23
07:39:46|330.3
07:39:48|330.3
07:39:49|330.3
07:39:50|330.3
07:39:51|330.3
07:39:53|330.3
07:39:54|330.3
07:39:55|330.3
07:39:56|330.23
07:39:57|330.23
07:39:59|330.3
07:40:00|330.24
07:40:01|330.24
07:40:02|330.24
07:40:04|330.24
07:40:04|330.24
07:40:05|330.24
07:40:07|330.12
07:40:07|330.12
07:40:08|330.12
07:40:11|330.12
07:40:11|330.12
07:40:12|330.12
07:40:13|330.13
07:40:14|330.19
07:40:15|330.09
07:40:16|330.08
07:40:17|330.08
07:40:18|330.08
07:40:19|330.08
07:40:20|330.08
07:40:21|330.15
07:40:22|330.15
07:40:24|330.18
07:40:24|330.18
07:40:25|330.18
07:40:27|330.15
07:40:28|330.15
07:40:30|330.15
07:40:30|330.15
07:40:31|330.15
07:40:32|330.17
07:40:33|330.15
07:40:34|330.15
07:40:35|330.15
07:40:36|330.15
07:40:38|330.15
07:40:38|330.15
07:40:40|330.15
07:40:41|330.15
07:40:41|330.15
07:40:42|330.15
07:40:43|330.15
07:40:45|330.15
07:40:45|330.15
07:40:46|330.15
07:40:47|330.15
07:40:49|330.06
07:40:49|330.06
07:40:50|330.01
07:40:52|330.
07:40:52|330.
07:40:54|330.01
07:40:55|330.28
07:40:56|330.3
07:40:57|330.3
07:40:58|330.3
07:41:00|330.43
07:41:01|330.43
07:41:03|330.43
07:41:03|330.43
07:41:05|330.41
07:41:06|330.41
07:41:07|330.41
07:41:08|330.41
07:41:09|330.41
07:41:10|330.41
07:41:11|330.41
07:41:13|330.41
07:41:14|330.41
07:41:15|330.41
07:41:15|330.35
07:41:16|330.29
07:41:18|330.
07:41:19|330.
07:41:20|330.
07:41:22|330.
07:41:22|330.
07:41:23|330.
07:41:25|330.
07:41:25|330.
07:41:26|330.
07:41:28|330.
07:41:29|330.22
07:41:29|330.22
07:41:30|330.22
07:41:33|330.66
07:41:33|330.66
07:41:34|330.66
07:41:35|330.66
07:41:36|330.66
07:41:38|330.52
07:41:38|330.52
07:41:39|330.52
07:41:40|330.52
07:41:42|330.66
07:41:43|330.66
07:41:43|330.66
07:41:44|330.52
07:41:45|330.52
07:41:47|330.47
07:41:48|330.47
07:41:49|330.47
07:41:50|330.47
07:41:51|330.44
07:41:51|330.44
07:41:52|330.44
07:41:53|330.44
07:41:54|330.44
07:41:56|330.44
07:41:56|330.44
07:41:58|330.43
07:41:58|330.43
07:42:00|330.43
07:42:01|330.43
07:42:02|330.43
07:42:03|330.43
07:42:03|330.43
07:42:04|330.43
07:42:06|330.44
07:42:08|330.44
07:42:08|330.39
07:42:09|330.39
07:42:11|330.39
07:42:12|330.42
07:42:13|330.42
07:42:14|330.42
07:42:15|330.42
07:42:16|330.42
07:42:17|330.44
07:42:18|330.44
07:42:19|330.44
07:42:20|330.44
07:42:21|330.44
07:42:22|330.44
07:42:23|330.44
07:42:24|330.44
07:42:25|330.44
07:42:27|330.44
07:42:28|330.44
07:42:29|330.44
07:42:30|330.44
07:42:31|330.44
07:42:32|330.44
07:42:33|330.44
07:42:35|330.45
07:42:36|330.45
07:42:36|330.45
07:42:38|330.45
07:42:39|330.45
07:42:40|330.45
07:42:41|330.45
07:42:42|330.45
07:42:43|330.45
07:42:44|330.45
07:42:45|330.45
07:42:46|330.45
07:42:47|330.45
07:42:48|330.45
07:42:49|330.44
07:42:50|330.44
07:42:51|330.44
07:42:52|330.44
07:42:53|330.45
07:42:54|330.45
07:42:54|330.45
07:42:56|330.45
07:42:57|330.45
07:42:58|330.45
07:42:59|330.45
07:43:01|330.4
07:43:02|330.4
07:43:03|330.4
07:43:04|330.34
07:43:05|330.34
07:43:06|330.34
07:43:07|330.34
07:43:08|330.34
07:43:09|330.34
07:43:10|330.34
07:43:11|330.34
07:43:13|330.34
07:43:14|330.34
07:43:14|330.34
07:43:16|330.34
07:43:17|330.34
07:43:18|330.34
07:43:19|330.34
07:43:19|330.45
07:43:21|330.42
07:43:22|330.42
07:43:23|330.42
07:43:23|330.42
07:43:25|330.42
07:43:26|330.42
07:43:26|330.42
07:43:28|330.42
07:43:29|330.42
07:43:30|330.42
07:43:31|330.42
07:43:32|330.42
07:43:34|330.42
07:43:34|330.42
07:43:35|330.42
07:43:36|330.42
07:43:37|330.42
07:43:38|330.42
07:43:39|330.42
07:43:40|330.42
07:43:41|330.42
07:43:42|330.42
07:43:43|330.42
07:43:45|330.42
07:43:45|330.36
07:43:46|330.36
07:43:47|330.36
07:43:48|330.36
07:43:50|330.36
07:43:50|330.36
07:43:51|330.36
07:43:52|330.36
07:43:53|330.36
07:43:54|330.36
07:43:55|330.36
07:43:57|330.36
07:43:58|330.36
07:43:59|330.36
07:44:01|330.36
07:44:02|330.36
07:44:02|330.36
07:44:03|330.36
07:44:05|330.36
07:44:07|330.28
07:44:08|330.28
07:44:09|330.28
07:44:10|330.28
07:44:11|330.28
07:44:12|330.28
07:44:13|330.28
07:44:14|330.28
07:44:15|330.28
07:44:16|330.28
07:44:17|330.28
07:44:18|330.28
07:44:20|330.28
07:44:21|330.28
07:44:21|330.28
07:44:23|330.28
07:44:23|330.28
07:44:25|330.28
07:44:26|330.28
07:44:27|330.28
07:44:28|330.28
07:44:29|330.28
07:44:30|330.28
07:44:31|330.28
07:44:33|330.28
07:44:33|330.28
07:44:34|330.28
07:44:36|330.28
07:44:36|330.28
07:44:38|330.28
07:44:39|330.28
07:44:40|330.28
07:44:40|330.28
07:44:42|330.28
07:44:42|330.28
07:44:43|330.28
07:44:45|330.28
07:44:46|330.28
07:44:46|330.28
07:44:47|330.28
07:44:49|330.28
07:44:50|330.28
07:44:50|330.28
07:44:51|330.28
07:44:53|330.28
07:44:54|330.36
07:44:54|330.36
07:44:55|330.36
07:44:57|330.4
07:44:57|330.4
07:44:59|330.4
07:44:59|330.4
07:45:01|330.4
07:45:01|330.4
07:45:02|330.4
07:45:04|330.4
07:45:05|330.4
07:45:06|330.4
07:45:07|330.4
07:45:09|330.44
07:45:09|330.44
07:45:10|330.44
07:45:12|330.44
07:45:12|330.44
07:45:14|330.44
07:45:15|330.45
07:45:16|330.59
07:45:17|330.59
07:45:18|330.62
07:45:19|330.55
07:45:19|330.55
07:45:20|330.55
07:45:22|330.55
07:45:22|330.55
07:45:23|330.6
07:45:24|330.66
07:45:25|330.66
07:45:26|330.66
07:45:27|330.66
07:45:28|330.66
07:45:30|330.66
07:45:30|330.66
07:45:32|330.79
07:45:33|330.79
07:45:34|330.79
07:45:35|330.79
07:45:36|330.79
07:45:37|330.79
07:45:38|330.79
07:45:39|330.79
07:45:40|330.79
07:45:41|330.79
07:45:42|330.86
07:45:43|330.92
07:45:44|330.92
07:45:46|330.92
07:45:46|330.92
07:45:48|330.92
07:45:48|330.92
07:45:50|330.92
07:45:51|330.92
07:45:52|331.04
07:45:53|330.99
07:45:54|330.99
07:45:55|330.99
07:45:56|330.99
07:45:56|330.86
07:45:57|330.86
07:46:00|330.99
07:46:00|330.99
07:46:01|330.99
07:46:02|330.85
07:46:04|330.92
07:46:05|330.94
07:46:06|330.94
07:46:07|330.94
07:46:09|331.09
07:46:10|331.09
07:46:12|331.09
07:46:12|331.09
07:46:14|331.17
07:46:14|331.18
07:46:16|331.18
07:46:16|331.18
07:46:18|331.18
07:46:19|331.18
07:46:20|331.18
07:46:21|331.18
07:46:21|331.18
07:46:23|331.18
07:46:23|331.18
07:46:24|330.86
07:46:26|330.93
07:46:26|330.93
07:46:28|330.93
07:46:29|330.93
07:46:29|330.93
07:46:30|330.93
07:46:32|330.93
07:46:33|330.93
07:46:34|330.93
07:46:34|330.76
07:46:36|330.88
07:46:37|330.88
07:46:38|330.88
07:46:39|330.88
07:46:40|330.88
07:46:41|330.88
07:46:42|330.88
07:46:43|330.88
07:46:44|330.88
07:46:45|330.87
07:46:46|330.87
07:46:47|330.87
07:46:48|330.87
07:46:49|330.87
07:46:50|330.87
07:46:51|330.87
07:46:52|330.87
07:46:53|330.87
07:46:54|330.87
07:46:55|330.93
07:46:56|330.93
07:46:57|330.93
07:46:58|330.93
07:46:59|330.93
07:47:00|330.93
07:47:01|330.93
07:47:02|330.93
07:47:03|330.93
07:47:05|330.93
07:47:06|330.93
07:47:07|330.93
07:47:08|330.93
07:47:09|330.93
07:47:10|330.93
07:47:11|330.93
07:47:12|330.93
07:47:13|330.93
07:47:14|330.93
07:47:15|330.93
07:47:16|330.93
07:47:17|330.93
07:47:18|330.93
07:47:19|330.93
07:47:20|330.93
07:47:21|330.93
07:47:22|330.93
07:47:23|330.93
07:47:25|330.93
07:47:26|330.93
07:47:26|330.93
07:47:28|330.93
07:47:28|330.96
07:47:30|330.96
07:47:31|330.96
07:47:31|330.96
07:47:33|330.96
07:47:34|330.96
07:47:35|331.06
07:47:37|331.05
07:47:38|331.05
07:47:39|331.22
07:47:39|331.22
07:47:41|331.22
07:47:42|331.22
07:47:43|331.22
07:47:44|331.22
07:47:44|331.22
07:47:46|331.22
07:47:47|331.22
07:47:48|331.27
07:47:49|331.27
07:47:49|331.27
07:47:51|331.28
07:47:52|331.28
07:47:53|331.28
07:47:53|331.28
07:47:55|331.28
07:47:56|331.28
07:47:57|331.28
07:47:58|331.28
07:47:59|331.28
07:48:00|331.28
07:48:01|331.28
07:48:03|331.28
07:48:04|331.28
07:48:05|331.28
07:48:07|331.4
07:48:07|331.4
07:48:09|331.42
07:48:10|331.42
07:48:11|331.42
07:48:12|331.42
07:48:13|331.42
07:48:14|331.42
07:48:15|331.42
07:48:16|331.42
07:48:17|331.42
07:48:18|331.42
07:48:19|331.42
07:48:20|331.42
07:48:21|331.42
07:48:22|331.42
07:48:23|331.42
07:48:24|331.42
07:48:25|331.42
07:48:26|331.42
07:48:27|331.42
07:48:28|331.42
07:48:29|331.42
07:48:30|331.42
07:48:31|331.42
07:48:32|331.42
07:48:33|331.42
07:48:34|331.42
07:48:35|331.42
07:48:36|331.42
07:48:37|331.39
07:48:38|331.39
07:48:40|331.39
07:48:40|331.39
07:48:42|331.39
07:48:43|331.43
07:48:44|331.43
07:48:44|331.43
07:48:47|331.42
07:48:47|331.42
07:48:49|331.43
07:48:49|331.43
07:48:51|331.43
07:48:51|331.43
07:48:53|331.47
07:48:54|331.47
07:48:54|331.47
07:48:56|331.47
07:48:57|331.43
07:48:57|331.43
07:48:58|331.43
07:48:59|331.43
07:49:00|331.43
07:49:01|331.43
07:49:02|331.43
07:49:04|331.43
07:49:05|331.43
07:49:05|331.43
07:49:07|331.43
07:49:08|331.43
07:49:09|331.43
07:49:11|331.43
07:49:11|331.43
07:49:12|331.43
07:49:14|331.43
07:49:15|331.43
07:49:16|331.43
07:49:17|331.43
07:49:18|331.47
07:49:19|331.47
07:49:20|331.47
07:49:21|331.47
07:49:22|331.47
07:49:23|331.47
07:49:24|331.47
07:49:25|331.47
07:49:26|331.47
07:49:27|331.52
07:49:28|331.52
07:49:29|331.52
07:49:31|331.52
07:49:31|331.52
07:49:32|331.52
07:49:33|331.52
07:49:35|331.52
07:49:36|331.52
07:49:37|331.52
07:49:38|331.52
07:49:39|331.52
07:49:40|331.52
07:49:41|331.52
07:49:42|331.52
07:49:43|331.69
07:49:44|331.65
07:49:45|331.65
07:49:46|331.65
07:49:47|331.65
07:49:48|331.48
07:49:49|331.48
07:49:50|331.48
07:49:51|331.48
07:49:52|331.48
07:49:53|331.48
07:49:54|331.48
07:49:55|331.48
07:49:56|331.48
07:49:57|331.68
07:49:59|331.68
07:50:00|331.66
07:50:00|331.65
07:50:02|331.65
07:50:03|331.65
07:50:04|331.65
07:50:05|331.65
07:50:07|331.65
07:50:07|331.65
07:50:09|331.65
07:50:10|331.65
07:50:11|331.65
07:50:12|331.65
07:50:13|331.65
07:50:14|331.65
07:50:15|331.65
07:50:17|331.65
07:50:17|331.65
07:50:18|331.65
07:50:20|331.65
07:50:20|331.65
07:50:22|331.65
07:50:23|331.65
07:50:24|331.65
07:50:25|331.65
07:50:26|331.65
07:50:27|331.65
07:50:28|331.65
07:50:29|331.65
07:50:30|331.65
07:50:31|331.65
07:50:32|331.65
07:50:33|331.65
07:50:34|331.65
07:50:35|331.59
07:50:36|331.63
07:50:38|331.65
07:50:38|331.65
07:50:39|331.65
07:50:41|331.65
07:50:42|331.65
07:50:43|331.68
07:50:44|331.68
07:50:46|331.7
07:50:46|331.7
07:50:48|331.7
07:50:49|331.7
07:50:50|331.7
07:50:51|331.7
07:50:52|331.7
07:50:53|331.7
07:50:53|331.74
07:50:54|331.74
07:50:55|331.74
07:50:57|331.74
07:50:58|331.74
07:50:59|331.74
07:51:00|331.74
07:51:01|331.7
07:51:02|331.7
07:51:02|331.7
07:51:05|331.7
07:51:05|331.7
07:51:06|331.7
07:51:08|331.7
07:51:09|331.7
07:51:10|331.7
07:51:11|331.7
07:51:12|331.6
07:51:12|331.6
07:51:14|331.6
07:51:15|331.6
07:51:16|331.6
07:51:17|331.61
07:51:18|331.61
07:51:19|331.61
07:51:20|331.61
07:51:21|331.61
07:51:22|331.61
07:51:23|331.61
07:51:23|331.61
07:51:25|331.61
07:51:26|331.61
07:51:27|331.61
07:51:28|331.61
07:51:28|331.61
07:51:29|331.61
07:51:31|331.61
07:51:32|331.61
07:51:33|331.61
07:51:34|331.61
07:51:34|331.61
07:51:35|331.6
07:51:36|331.52
07:51:38|331.39
07:51:39|331.39
07:51:41|331.39
07:51:41|331.39
07:51:42|331.39
07:51:43|331.39
07:51:44|331.39
07:51:45|331.39
07:51:46|331.39
07:51:47|331.39
07:51:49|331.39
07:51:49|331.39
07:51:50|331.39
07:51:51|331.39
07:51:52|331.39
07:51:53|331.39
07:51:55|331.39
07:51:55|331.39
07:51:57|331.39
07:51:58|331.39
07:51:59|331.39
07:52:00|331.39
07:52:01|331.39
07:52:02|331.39
07:52:03|331.39
07:52:03|331.39
07:52:05|331.39
07:52:06|331.39
07:52:07|331.39
07:52:08|331.39
07:52:09|331.39
07:52:11|331.39
07:52:11|331.39
07:52:12|331.39
07:52:13|331.39
07:52:14|331.27
07:52:15|331.27
07:52:16|331.27
07:52:17|331.27
07:52:18|331.28
07:52:19|331.28
07:52:20|331.29
07:52:22|331.29
07:52:22|331.29
07:52:23|331.29
07:52:24|331.29
07:52:25|331.29
07:52:26|331.29
07:52:27|331.
07:52:28|330.93
07:52:29|330.93
07:52:30|330.93
07:52:31|330.93
07:52:32|330.93
07:52:33|330.93
07:52:34|330.93
07:52:35|330.84
07:52:36|330.84
07:52:37|330.84
07:52:38|330.84
07:52:39|330.84
07:52:40|330.84
07:52:41|330.84
07:52:42|330.84
07:52:43|330.84
07:52:44|330.84
07:52:45|330.84
07:52:46|330.84
07:52:47|330.84
07:52:48|330.84
07:52:49|330.84
07:52:51|330.84
07:52:52|330.84
07:52:52|330.84
07:52:54|330.84
07:52:55|330.84
07:52:55|330.84
07:52:57|330.84
07:52:58|330.84
07:52:59|330.84
07:52:59|330.84
07:53:01|330.84
07:53:01|330.84
07:53:03|330.84
07:53:04|330.73
07:53:04|330.79
07:53:06|330.79
07:53:08|330.73
07:53:08|330.73
07:53:09|330.73
07:53:10|330.73
07:53:11|330.73
07:53:12|330.73
07:53:13|330.73
07:53:14|330.73
07:53:15|331.09
07:53:17|331.09
07:53:18|331.09
07:53:19|331.09
07:53:20|331.09
07:53:21|331.09
07:53:22|331.09
07:53:23|331.09
07:53:24|331.09
07:53:25|331.09
07:53:26|331.09
07:53:27|331.09
07:53:28|331.09
07:53:29|331.09
07:53:30|331.09
07:53:31|331.09
07:53:32|331.09
07:53:33|331.09
07:53:34|331.09
07:53:35|331.09
07:53:37|331.09
07:53:38|331.09
07:53:38|331.09
07:53:40|331.09
07:53:40|331.09
07:53:42|331.35
07:53:42|331.35
07:53:44|331.35
07:53:44|331.35
07:53:46|331.35
07:53:47|331.35
07:53:48|331.35
07:53:49|331.35
07:53:50|331.35
07:53:51|331.39
07:53:52|331.39
07:53:53|331.39
07:53:54|331.39
07:53:56|331.39
07:53:56|331.39
07:53:58|331.39
07:53:58|331.39
07:54:00|331.39
07:54:02|331.39
07:54:03|331.39
07:54:03|331.39
07:54:05|331.39
07:54:05|331.39
07:54:08|331.39
07:54:09|331.39
07:54:10|331.39
07:54:11|331.39
07:54:11|331.39
07:54:13|331.39
07:54:13|331.39
07:54:14|331.39
07:54:16|331.39
07:54:16|331.39
07:54:18|331.39
07:54:19|331.39
07:54:20|331.39
07:54:20|331.39
07:54:21|331.39
07:54:22|331.39
07:54:25|331.39
07:54:25|331.39
07:54:27|331.39
07:54:28|331.38
07:54:29|331.38
07:54:30|331.38
07:54:31|331.38
07:54:31|331.38
07:54:33|331.38
07:54:33|331.38
07:54:35|331.38
07:54:36|331.38
07:54:36|331.26
07:54:37|331.26
07:54:38|331.26
07:54:39|331.26
07:54:41|331.26
07:54:42|331.26
07:54:43|331.26
07:54:44|331.26
07:54:46|331.26
07:54:46|331.26
07:54:47|331.26
07:54:48|331.26
07:54:49|331.26
07:54:50|331.26
07:54:51|331.26
07:54:52|331.26
07:54:53|331.26
07:54:54|331.26
07:54:55|331.26
07:54:56|331.26
07:54:58|331.26
07:54:58|331.26
07:54:59|331.26
07:55:00|331.26
07:55:01|331.26
07:55:02|331.26
07:55:03|331.26
07:55:04|331.26
07:55:05|331.1
07:55:06|331.16
07:55:08|331.11
07:55:09|331.11
07:55:10|331.11
07:55:11|331.11
07:55:12|331.12
07:55:13|331.12
07:55:14|331.12
07:55:15|331.12
07:55:17|331.17
07:55:18|331.17
07:55:18|331.17
07:55:19|331.17
07:55:21|331.
07:55:21|331.
07:55:23|331.
07:55:24|331.
07:55:25|331.
07:55:26|331.
07:55:27|331.
07:55:28|331.
07:55:29|331.
07:55:30|331.
07:55:31|331.
07:55:32|331.
07:55:33|331.
07:55:34|330.92
07:55:35|330.92
07:55:37|330.96
07:55:38|330.96
07:55:39|330.96
07:55:40|330.96
07:55:41|330.96
07:55:42|330.96
07:55:43|330.96
07:55:44|330.96
07:55:45|330.96
07:55:46|330.96
07:55:47|330.96
07:55:48|330.96
07:55:49|330.96
07:55:50|330.96
07:55:51|330.96
07:55:52|330.96
07:55:54|330.96
07:55:54|330.96
07:55:55|330.96
07:55:56|330.96
07:55:57|330.96
07:55:58|330.96
07:55:59|330.96
07:56:00|330.88
07:56:01|330.83
07:56:02|330.79
07:56:03|330.79
07:56:04|330.79
07:56:05|330.79
07:56:06|330.79
07:56:07|330.79
07:56:08|330.78
07:56:09|330.78
07:56:10|330.78
07:56:11|330.78
07:56:13|330.78
07:56:14|330.78
07:56:15|330.78
07:56:16|330.78
07:56:17|330.78
07:56:17|330.78
07:56:19|330.78
07:56:20|330.78
07:56:21|330.78
07:56:22|330.78
07:56:23|330.78
07:56:24|330.78
07:56:25|330.78
07:56:26|330.72
07:56:27|330.72
07:56:27|330.72
07:56:29|330.78
07:56:30|330.78
07:56:31|330.78
07:56:33|330.78
07:56:34|330.78
07:56:34|330.78
07:56:36|330.78
07:56:37|330.78
07:56:38|330.78
07:56:39|330.78
07:56:40|330.78
07:56:41|330.78
07:56:42|330.78
07:56:43|330.78
07:56:44|330.78
07:56:45|330.78
07:56:46|330.78
07:56:47|330.78
07:56:48|330.78
07:56:49|330.78
07:56:50|330.71
07:56:51|330.78
07:56:52|330.78
07:56:53|330.78
07:56:54|330.78
07:56:55|330.78
07:56:56|330.78
07:56:57|330.78
07:56:58|330.78
07:56:59|330.75
07:57:00|330.75
07:57:02|330.75
07:57:02|330.75
07:57:04|330.75
07:57:05|330.75
07:57:05|330.75
07:57:06|330.75
07:57:08|330.75
07:57:09|330.78
07:57:10|330.78
07:57:11|330.78
07:57:13|331.02
07:57:13|331.02
07:57:15|331.02
07:57:16|331.02
07:57:17|330.97
07:57:18|330.97
07:57:19|330.97
07:57:20|330.97
07:57:22|330.97
07:57:22|330.97
07:57:24|330.97
07:57:25|330.97
07:57:26|330.97
07:57:27|330.97
07:57:28|330.97
07:57:29|330.97
07:57:30|330.97
07:57:31|330.97
07:57:32|331.13
07:57:33|331.13
07:57:34|331.13
07:57:35|331.13
07:57:36|331.13
07:57:37|331.13
07:57:38|331.13
07:57:39|331.13
07:57:40|331.13
07:57:41|331.13
07:57:42|331.13
07:57:43|331.13
07:57:44|331.13
07:57:45|331.13
07:57:46|331.13
07:57:47|331.13
07:57:48|331.13
07:57:49|331.13
07:57:50|331.13
07:57:51|331.1
07:57:52|331.1
07:57:54|331.1
07:57:54|331.1
07:57:55|331.1
07:57:56|331.1
07:57:57|331.1
07:57:59|331.1
07:57:59|331.1
07:58:00|331.1
07:58:01|331.11
07:58:02|331.11
07:58:04|331.11
07:58:04|331.11
07:58:05|331.11
07:58:06|331.11
07:58:08|331.11
07:58:09|331.11
07:58:10|331.11
07:58:12|331.11
07:58:12|331.11
07:58:14|331.11
07:58:15|331.11
07:58:16|331.11
07:58:17|331.11
07:58:18|331.11
07:58:19|331.11
07:58:20|331.11
07:58:21|331.11
07:58:22|331.11
07:58:23|331.11
07:58:24|331.11
07:58:25|331.11
07:58:26|331.11
07:58:27|330.98
07:58:28|330.98
07:58:29|330.98
07:58:30|330.98
07:58:31|330.98
07:58:32|330.98
07:58:33|330.98
07:58:34|330.98
07:58:35|330.98
07:58:36|330.98
07:58:37|330.98
07:58:38|330.98
07:58:40|330.98
07:58:40|330.98
07:58:41|330.98
07:58:42|330.98
07:58:44|330.98
07:58:45|330.98
07:58:46|330.98
07:58:47|330.98
07:58:48|330.98
07:58:49|330.98
07:58:50|330.98
07:58:51|330.98
07:58:52|330.98
07:58:53|330.98
07:58:54|330.98
07:58:55|330.99
07:58:56|330.99
07:58:57|330.98
07:58:58|330.98
07:58:59|330.98
07:59:00|330.99
07:59:01|330.99
07:59:02|330.99
07:59:04|330.99
07:59:04|330.99
07:59:06|330.99
07:59:06|330.99
07:59:08|330.99
07:59:08|330.99
07:59:10|330.99
07:59:11|330.99
07:59:11|330.99
07:59:13|330.99
07:59:14|330.99
07:59:15|330.99
07:59:16|330.99
07:59:18|331.11
07:59:19|331.11
07:59:19|331.11
07:59:20|330.99
07:59:21|330.99
07:59:22|330.99
07:59:24|330.99
07:59:24|330.99
07:59:25|330.99
07:59:26|330.99
07:59:27|330.99
07:59:29|330.99
07:59:30|330.78
07:59:31|330.78
07:59:32|330.78
07:59:33|330.78
07:59:34|330.78
07:59:35|330.78
07:59:36|330.78
07:59:37|330.78
07:59:38|330.79
07:59:39|330.79
07:59:40|330.79
07:59:41|330.79
07:59:42|330.88
07:59:43|330.88
07:59:45|330.88
07:59:45|330.88
07:59:46|331.04
07:59:47|331.11
07:59:48|331.11
07:59:49|331.11
07:59:50|331.11
07:59:51|331.14
07:59:52|331.14
07:59:53|331.14
07:59:54|331.11
07:59:56|331.11
07:59:56|331.11
07:59:57|331.11
07:59:58|331.11
08:00:00|331.11
08:00:00|331.11
08:00:01|331.11
08:00:02|331.11
08:00:03|331.25
08:00:04|331.36
08:00:07|331.36
08:00:08|331.36
08:00:09|331.36
08:00:09|331.36
08:00:11|331.36
08:00:12|331.4
08:00:13|331.39
08:00:14|331.39
08:00:16|331.39
08:00:17|331.36
08:00:18|331.36
08:00:19|331.36
08:00:20|331.36
08:00:21|331.36
08:00:22|331.36
08:00:23|331.35
08:00:24|331.29
08:00:26|331.29
08:00:26|331.29
08:00:28|331.36
08:00:28|331.36
08:00:30|331.44
08:00:31|331.7
08:00:32|331.72
08:00:34|331.75
08:00:35|331.75
08:00:36|331.83
08:00:37|331.98
08:00:38|331.97
08:00:39|331.89
08:00:41|331.88
08:00:41|331.88
08:00:43|331.58
08:00:44|331.95
08:00:45|331.94
08:00:46|331.94
08:00:47|331.94
08:00:48|331.94
08:00:49|331.94
08:00:50|331.94
08:00:51|331.94
08:00:52|331.8
08:00:53|331.8
08:00:54|331.8
08:00:55|331.8
08:00:56|331.8
08:00:57|331.8
08:00:58|331.8
08:00:59|331.8
08:01:01|331.8
08:01:01|331.85
08:01:03|331.85
08:01:04|331.91
08:01:04|331.91
08:01:06|332.03
08:01:08|332.3
08:01:08|332.14
08:01:09|332.4
08:01:10|332.4
08:01:11|332.4
08:01:12|332.4
08:01:13|332.25
08:01:15|332.25
08:01:16|332.25
08:01:16|332.08
08:01:19|332.11
08:01:20|332.11
08:01:21|332.24
08:01:23|332.35
08:01:23|332.35
08:01:24|332.35
08:01:25|332.16
08:01:26|332.2
08:01:27|332.2
08:01:29|332.
08:01:29|332.
08:01:31|332.
08:01:32|332.
08:01:33|332.
08:01:35|332.
08:01:35|332.
08:01:36|332.
08:01:37|332.
08:01:39|332.2
08:01:40|332.2
08:01:42|332.2
08:01:42|332.2
08:01:43|332.2
08:01:44|332.2
08:01:45|332.2
08:01:46|332.27
08:01:47|332.27
08:01:48|332.27
08:01:49|332.27
08:01:51|332.27
08:01:51|332.27
08:01:53|332.27
08:01:54|332.27
08:01:55|332.27
08:01:56|332.27
08:01:57|332.27
08:01:58|332.27
08:02:00|332.27
08:02:00|332.27
08:02:01|332.12
08:02:02|331.95
08:02:03|331.95
08:02:04|331.82
08:02:06|331.9
08:02:07|331.9
08:02:07|331.9
08:02:09|331.9
08:02:09|331.9
08:02:10|331.9
08:02:11|331.9
08:02:13|331.9
08:02:13|331.9
08:02:14|331.9
08:02:16|331.9
08:02:17|332.14
08:02:19|332.2
08:02:19|332.2
08:02:20|332.2
08:02:22|332.2
08:02:23|332.2
08:02:24|332.2
08:02:25|332.2
08:02:27|332.2
08:02:28|332.2
08:02:28|332.2
08:02:30|332.21
08:02:31|332.21
08:02:32|332.21
08:02:33|332.21
08:02:34|332.21
08:02:35|332.21
08:02:36|332.2
08:02:37|332.2
08:02:38|332.2
08:02:39|332.2
08:02:40|332.2
08:02:41|332.2
08:02:42|332.2
08:02:44|332.2
08:02:45|332.2
08:02:46|332.2
08:02:47|332.2
08:02:48|332.95
08:02:49|332.95
08:02:50|332.9
08:02:51|332.9
08:02:52|332.9
08:02:53|332.9
08:02:54|332.9
08:02:55|332.99
08:02:55|332.99
08:02:56|332.99
08:02:58|333.2
08:02:59|333.2
08:02:59|333.2
08:03:01|333.2
08:03:02|333.2
08:03:02|333.2
08:03:04|333.2
08:03:05|333.2
08:03:06|333.2
08:03:08|333.2
08:03:08|333.19
08:03:09|333.2
08:03:10|333.21
08:03:11|333.21
08:03:12|333.21
08:03:13|333.21
08:03:14|333.21
08:03:16|333.21
08:03:17|333.21
08:03:18|333.21
08:03:20|333.21
08:03:20|333.19
08:03:21|333.25
08:03:23|333.33
08:03:24|333.33
08:03:25|333.33
08:03:26|333.33
08:03:27|333.33
08:03:28|333.33
08:03:30|333.6
08:03:30|333.6
08:03:32|333.82
08:03:32|333.88
08:03:33|333.88
08:03:34|333.88
08:03:36|333.88
08:03:37|333.88
08:03:37|333.88
08:03:38|333.79
08:03:39|333.79
08:03:40|333.79
08:03:42|333.8
08:03:43|333.75
08:03:44|333.5
08:03:45|333.14
08:03:47|333.79
08:03:49|333.83
08:03:49|333.87
08:03:50|333.88
08:03:52|333.88
08:03:52|333.88
08:03:54|333.88
08:03:55|333.88
08:03:55|333.86
08:03:56|333.83
08:03:57|333.83
08:03:58|333.83
08:04:00|333.83
08:04:00|333.92
08:04:02|333.92
08:04:03|333.92
08:04:03|333.92
08:04:04|333.83
08:04:06|333.87
08:04:07|333.92
08:04:08|333.8
08:04:09|333.97
08:04:09|333.97
08:04:11|333.85
08:04:12|333.8
08:04:13|333.82
08:04:14|333.8
08:04:15|333.82
08:04:17|333.82
08:04:19|333.86
08:04:19|333.86
08:04:21|333.82
08:04:22|333.82
08:04:23|333.82
08:04:24|333.82
08:04:25|333.82
08:04:26|333.82
08:04:27|333.83
08:04:28|333.83
08:04:29|333.83
08:04:30|333.82
08:04:31|333.82
08:04:32|333.82
08:04:33|333.82
08:04:34|333.82
08:04:35|333.82
08:04:36|333.82
08:04:37|333.82
08:04:39|334.
08:04:40|333.93
08:04:40|333.91
08:04:41|333.96
08:04:42|333.96
08:04:44|333.96
08:04:45|333.96
08:04:47|333.95
08:04:48|333.95
08:04:48|333.95
08:04:50|333.92
08:04:51|333.92
08:04:51|333.92
08:04:53|333.92
08:04:53|333.88
08:04:54|333.88
08:04:55|333.88
08:04:57|333.88
08:04:57|333.88
08:04:58|333.88
08:05:00|333.88
08:05:00|333.88
08:05:02|333.92
08:05:03|333.92
08:05:03|333.94
08:05:05|333.94
08:05:05|333.92
08:05:07|333.88
08:05:07|333.88
08:05:09|333.88
08:05:09|333.88
08:05:11|333.88
08:05:12|333.88
08:05:14|333.88
08:05:14|333.88
08:05:15|333.86
08:05:16|333.79
08:05:17|333.84
08:05:18|333.84
08:05:20|333.69
08:05:21|333.69
08:05:23|332.99
08:05:23|332.99
08:05:24|332.99
08:05:25|332.99
08:05:26|332.99
08:05:27|332.99
08:05:28|332.99
08:05:30|332.99
08:05:30|332.84
08:05:31|332.82
08:05:33|332.82
08:05:34|332.82
08:05:35|332.82
08:05:36|332.82
08:05:37|332.82
08:05:38|332.82
08:05:39|332.59
08:05:40|332.59
08:05:41|332.59
08:05:42|332.59
08:05:43|333.
08:05:45|333.
08:05:45|333.
08:05:47|333.
08:05:47|333.
08:05:48|333.
08:05:49|333.
08:05:51|333.05
08:05:52|333.05
08:05:53|333.05
08:05:54|333.05
08:05:55|333.05
08:05:56|333.05
08:05:57|333.05
08:05:58|333.31
08:05:59|333.42
08:06:00|333.42
08:06:01|333.63
08:06:02|333.63
08:06:03|333.63
08:06:05|333.63
08:06:05|333.63
08:06:07|333.63
08:06:07|333.63
08:06:09|333.63
08:06:10|333.63
08:06:11|333.63
08:06:12|333.63
08:06:13|333.63
08:06:14|333.63
08:06:15|333.63
08:06:17|333.63
08:06:18|333.49
08:06:19|333.49
08:06:20|333.49
08:06:21|333.49
08:06:22|333.49
08:06:24|333.62
08:06:24|333.62
08:06:25|333.62
08:06:27|333.62
08:06:27|333.62
08:06:28|333.62
08:06:29|333.62
08:06:31|333.62
08:06:32|333.63
08:06:33|333.63
08:06:34|333.79
08:06:35|333.79
08:06:36|333.79
08:06:37|333.79
08:06:38|333.79
08:06:39|333.81
08:06:40|333.81
08:06:41|333.81
08:06:42|333.81
08:06:43|333.88
08:06:45|333.88
08:06:46|333.88
08:06:47|334.05
08:06:48|334.05
08:06:49|334.05
08:06:49|333.94
08:06:51|333.94
08:06:51|333.94
08:06:53|334.
08:06:54|333.84
08:06:55|333.84
08:06:56|333.84
08:06:57|333.84
08:06:58|333.84
08:06:59|333.84
08:07:00|333.84
08:07:01|333.97
08:07:02|333.97
08:07:03|333.97
08:07:04|333.95
08:07:05|333.97
08:07:06|334.
08:07:07|334.
08:07:08|334.
08:07:09|334.
08:07:10|334.
08:07:11|334.
08:07:12|334.
08:07:13|334.
08:07:14|334.
08:07:15|334.
08:07:16|334.
08:07:17|333.89
08:07:18|333.84
08:07:19|333.84
08:07:20|333.84
08:07:22|333.84
08:07:22|333.84
08:07:24|333.84
08:07:25|333.84
08:07:26|333.85
08:07:26|333.85
08:07:27|333.85
08:07:29|333.85
08:07:30|333.85
08:07:31|333.84
08:07:32|333.91
08:07:32|333.91
08:07:34|333.91
08:07:36|333.91
08:07:36|333.84
08:07:37|333.84
08:07:38|333.84
08:07:39|333.84
08:07:41|333.84
08:07:42|333.84
08:07:43|333.84
08:07:44|333.84
08:07:45|333.84
08:07:46|333.84
08:07:47|333.84
08:07:48|333.88
08:07:50|333.88
08:07:50|333.88
08:07:52|333.84
08:07:53|333.84
08:07:54|333.84
08:07:55|333.84
08:07:55|333.84
08:07:56|333.84
08:07:57|333.84
08:07:59|333.85
08:07:59|333.84
08:08:00|333.8
08:08:01|333.8
08:08:02|333.8
08:08:05|333.59
08:08:05|333.59
08:08:06|333.59
08:08:07|333.59
08:08:08|333.59
08:08:09|333.59
08:08:10|333.59
08:08:11|333.55
08:08:12|333.55
08:08:13|333.55
08:08:14|333.55
08:08:15|333.55
08:08:16|333.49
08:08:17|333.49
08:08:18|333.36
08:08:19|333.36
08:08:21|333.36
08:08:22|333.37
08:08:24|333.37
08:08:25|333.37
08:08:25|333.37
08:08:26|333.37
08:08:28|333.37
08:08:29|333.37
08:08:30|333.37
08:08:31|333.37
08:08:31|333.37
08:08:33|333.37
08:08:33|333.37
08:08:35|333.
08:08:36|333.
08:08:36|333.
08:08:37|333.
08:08:39|333.
08:08:40|333.
08:08:41|333.
08:08:42|333.
08:08:43|333.
08:08:45|333.
08:08:45|333.
08:08:46|333.
08:08:48|333.
08:08:49|333.
08:08:50|333.
08:08:51|333.
08:08:52|333.
08:08:53|333.
08:08:55|333.
08:08:55|333.
08:08:57|333.
08:08:58|333.
08:08:58|333.
08:08:59|333.
08:09:01|333.
08:09:01|333.
08:09:03|333.
08:09:04|333.
08:09:05|333.
08:09:06|333.
08:09:07|332.63
08:09:08|332.63
08:09:09|332.6
08:09:10|332.6
08:09:11|332.6
08:09:12|332.6
08:09:13|332.6
08:09:15|332.6
08:09:15|332.6
08:09:16|332.6
08:09:18|332.6
08:09:19|332.6
08:09:20|332.6
08:09:21|332.6
08:09:22|332.6
08:09:23|332.6
08:09:24|332.6
08:09:26|332.6
08:09:27|332.27
08:09:28|332.27
08:09:29|332.27
08:09:30|332.27
08:09:31|332.27
08:09:32|332.27
08:09:33|332.27
08:09:34|332.27
08:09:34|332.27
08:09:36|332.2
08:09:38|332.12
08:09:38|332.12
08:09:39|332.12
08:09:40|332.12
08:09:41|332.12
08:09:42|332.12
08:09:43|332.12
08:09:44|332.12
08:09:45|332.12
08:09:46|332.12
08:09:47|332.12
08:09:48|331.97
08:09:49|331.97
08:09:50|331.97
08:09:52|331.97
08:09:53|331.97
08:09:54|331.97
08:09:55|331.97
08:09:56|331.97
08:09:56|331.97
08:09:57|331.97
08:09:59|331.97
08:10:00|331.97
08:10:00|331.97
08:10:02|331.97
08:10:02|331.97
08:10:03|331.97
08:10:05|331.83
08:10:06|332.02
08:10:07|332.02
08:10:08|332.02
08:10:09|332.02
08:10:09|332.02
08:10:11|332.02
08:10:12|332.02
08:10:12|332.02
08:10:14|332.02
08:10:16|332.23
08:10:16|332.23
08:10:17|332.35
08:10:18|332.35
08:10:19|332.35
08:10:20|332.35
08:10:21|332.35
08:10:23|332.35
08:10:24|332.35
08:10:24|332.39
08:10:26|332.39
08:10:28|332.39
08:10:29|332.39
08:10:30|332.39
08:10:31|332.39
08:10:32|332.39
08:10:33|332.39
08:10:34|332.39
08:10:35|332.39
08:10:36|332.39
08:10:37|332.39
08:10:38|332.39
08:10:39|332.39
08:10:40|332.39
08:10:41|332.39
08:10:43|332.39
08:10:43|332.39
08:10:44|332.39
08:10:45|332.39
08:10:46|332.15
08:10:48|332.15
08:10:48|332.15
08:10:49|332.15
08:10:50|332.15
08:10:52|332.15
08:10:52|332.15
08:10:54|332.15
08:10:55|332.15
08:10:55|332.15
08:10:56|332.15
08:10:57|332.35
08:10:59|332.35
08:10:59|332.35
08:11:00|332.35
08:11:01|332.35
08:11:03|332.35
08:11:05|332.39
08:11:05|332.39
08:11:06|332.39
08:11:08|332.39
08:11:08|332.39
08:11:09|332.39
08:11:10|332.39
08:11:12|332.39
08:11:13|332.39
08:11:13|332.39
08:11:15|332.39
08:11:16|332.39
08:11:17|332.39
08:11:17|332.39
08:11:19|332.39
08:11:19|332.39
08:11:21|332.39
08:11:22|332.39
08:11:22|332.39
08:11:25|332.39
08:11:25|332.39
08:11:26|332.39
08:11:27|332.39
08:11:28|332.39
08:11:29|332.29
08:11:30|332.29
08:11:31|332.29
08:11:32|332.29
08:11:33|332.29
08:11:34|332.29
08:11:35|332.29
08:11:36|332.29
08:11:37|332.29
08:11:38|332.29
08:11:39|332.29
08:11:40|332.29
08:11:42|332.29
08:11:42|332.29
08:11:43|332.29
08:11:44|332.29
08:11:45|332.29
08:11:48|332.32
08:11:48|332.32
08:11:49|332.32
08:11:50|332.32
08:11:51|332.32
08:11:52|332.29
08:11:53|332.32
08:11:54|332.32
08:11:55|332.32
08:11:56|332.32
08:11:57|332.32
08:11:58|332.32
08:11:59|332.32
08:12:00|332.32
08:12:01|332.25
08:12:03|332.23
08:12:03|332.23
08:12:05|332.23
08:12:07|332.23
08:12:07|332.23
08:12:09|332.23
08:12:10|332.23
08:12:10|332.23
08:12:12|332.23
08:12:13|332.23
08:12:14|332.23
08:12:15|332.23
08:12:16|332.23
08:12:16|332.23
08:12:18|332.19
08:12:19|332.19
08:12:20|332.19
08:12:20|332.19
08:12:21|332.19
08:12:23|332.19
08:12:24|332.19
08:12:24|332.19
08:12:25|332.14
08:12:28|332.14
08:12:28|332.14
08:12:29|332.14
08:12:30|332.14
08:12:31|332.14
08:12:32|332.24
08:12:33|332.24
08:12:34|332.24
08:12:36|332.24
08:12:37|332.24
08:12:37|332.24
08:12:39|332.24
08:12:39|332.24
08:12:41|332.24
08:12:42|332.41
08:12:43|332.42
08:12:44|332.42
08:12:45|332.42
08:12:46|332.42
08:12:47|332.42
08:12:48|332.42
08:12:49|332.42
08:12:49|332.42
08:12:52|332.42
08:12:52|332.42
08:12:53|332.42
08:12:55|332.42
08:12:55|332.38
08:12:57|332.38
08:12:57|332.38
08:12:59|332.38
08:13:00|332.38
08:13:00|332.38
08:13:02|332.38
08:13:03|332.38
08:13:05|332.35
08:13:05|332.35
08:13:07|332.41
08:13:07|332.41
08:13:09|332.41
08:13:10|332.41
08:13:11|332.41
08:13:11|332.41
08:13:13|332.41
08:13:14|332.41
08:13:15|332.41
08:13:16|332.41
08:13:17|332.41
08:13:18|332.41
08:13:18|332.41
08:13:20|332.41
08:13:21|332.41
08:13:22|332.41
08:13:23|332.41
08:13:23|332.41
08:13:25|332.41
08:13:26|332.41
08:13:27|332.41
08:13:28|332.41
08:13:29|332.41
08:13:30|332.41
08:13:30|332.41
08:13:32|332.42
08:13:34|332.42
08:13:35|332.41
08:13:36|332.41
08:13:37|332.41
08:13:38|332.41
08:13:39|332.41
08:13:40|332.41
08:13:41|332.41
08:13:43|332.73
08:13:44|332.73
08:13:45|332.73
08:13:46|332.73
08:13:47|332.73
08:13:47|333.1
08:13:49|333.1
08:13:51|333.1
08:13:52|333.1
08:13:53|333.1
08:13:54|333.1
08:13:56|333.1
08:13:56|333.1
08:13:58|333.1
08:13:59|332.86
08:14:00|332.86
08:14:01|332.93
08:14:02|332.93
08:14:03|332.87
08:14:04|332.87
08:14:05|332.87
08:14:06|332.87
08:14:07|332.87
08:14:08|332.87
08:14:08|332.87
08:14:09|332.87
08:14:11|332.87
08:14:12|332.97
08:14:13|332.97
08:14:14|332.97
08:14:15|332.97
08:14:16|332.97
08:14:17|332.97
08:14:18|332.98
08:14:19|332.98
08:14:20|332.98
08:14:21|332.98
08:14:23|332.98
08:14:24|332.98
08:14:25|332.98
08:14:26|332.98
08:14:27|332.98
08:14:29|332.98
08:14:29|332.98
08:14:30|332.98
08:14:31|333.05
08:14:33|333.05
08:14:34|333.05
08:14:35|333.05
08:14:36|333.05
08:14:37|333.05
08:14:39|333.05
08:14:39|333.05
08:14:40|333.05
08:14:41|333.05
08:14:42|333.05
08:14:43|333.05
08:14:44|333.05
08:14:45|333.05
08:14:46|333.05
08:14:48|332.88
08:14:48|332.88
08:14:49|333.02
08:14:51|333.02
08:14:52|333.01
08:14:54|333.01
08:14:54|333.01
08:14:56|333.01
08:14:57|332.8
08:14:57|332.8
08:14:58|332.8
08:14:59|332.8
08:15:00|332.8
08:15:02|332.8
08:15:03|332.8
08:15:04|332.8
08:15:05|332.8
08:15:06|332.8
08:15:08|332.8
08:15:09|332.8
08:15:10|332.8
08:15:10|332.8
08:15:11|332.8
08:15:12|332.8
08:15:13|332.8
08:15:15|332.8
08:15:15|332.8
08:15:16|332.8
08:15:18|332.8
08:15:19|332.8
08:15:21|332.8
08:15:21|332.8
08:15:22|332.8
08:15:24|332.8
08:15:25|332.8
08:15:26|333.04
08:15:26|333.04
08:15:28|333.04
08:15:28|333.04
08:15:30|333.04
08:15:31|333.04
08:15:33|332.88
08:15:33|332.88
08:15:34|332.88
08:15:35|332.88
08:15:37|332.88
08:15:37|332.88
08:15:38|332.88
08:15:39|332.88
08:15:40|332.88
08:15:41|332.88
08:15:42|332.93
08:15:43|332.93
08:15:44|332.93
08:15:45|332.93
08:15:46|332.93
08:15:48|332.93
08:15:48|332.93
08:15:49|332.93
08:15:50|332.93
08:15:51|332.93
08:15:52|333.05
08:15:53|333.05
08:15:54|333.25
08:15:56|333.26
08:15:57|333.26
08:15:58|333.26
08:15:59|333.26
08:16:00|333.26
08:16:01|333.26
08:16:02|333.26
08:16:03|333.26
08:16:04|333.26
08:16:05|333.26
08:16:06|333.26
08:16:07|333.26
08:16:08|333.26
08:16:10|333.26
08:16:10|333.36
08:16:11|333.47
08:16:12|333.47
08:16:13|333.47
08:16:14|333.47
08:16:15|333.47
08:16:16|333.47
08:16:17|333.52
08:16:18|333.52
08:16:19|333.52
08:16:20|333.52
08:16:21|333.52
08:16:22|333.52
08:16:23|333.47
08:16:24|333.47
08:16:25|333.47
08:16:27|333.47
08:16:27|333.47
08:16:29|333.47
08:16:30|333.47
08:16:31|333.47
08:16:32|333.47
08:16:33|333.47
08:16:34|333.47
08:16:35|333.47
08:16:36|333.47
08:16:37|333.47
08:16:38|333.47
08:16:39|333.47
08:16:40|333.47
08:16:41|333.47
08:16:42|333.47
08:16:43|333.47
08:16:44|333.47
08:16:45|333.47
08:16:46|333.31
08:16:47|333.47
08:16:48|333.47
08:16:49|333.47
08:16:50|333.47
08:16:51|333.47
08:16:52|333.47
08:16:53|333.35
08:16:54|333.35
08:16:55|333.35
08:16:56|333.35
08:16:57|333.35
08:16:58|333.47
08:16:59|333.47
08:17:00|333.47
08:17:01|333.47
08:17:02|333.35
08:17:03|333.35
08:17:04|333.35
08:17:05|333.35
08:17:07|333.35
08:17:08|333.35
08:17:08|333.18
08:17:09|333.18
08:17:11|333.12
08:17:12|333.15
08:17:13|333.15
08:17:14|333.14
08:17:15|333.14
08:17:16|333.14
08:17:17|333.14
08:17:18|333.14
08:17:19|333.14
08:17:20|333.14
08:17:22|333.04
08:17:23|333.04
08:17:25|333.04
08:17:26|333.04
08:17:27|333.04
08:17:29|333.04
08:17:29|333.04
08:17:31|333.04
08:17:33|333.04
08:17:33|333.04
08:17:35|333.04
08:17:35|333.04
08:17:36|333.04
08:17:37|333.04
08:17:38|333.04
08:17:39|333.04
08:17:40|333.04
08:17:41|333.04
08:17:42|333.04
08:17:43|333.04
08:17:45|333.04
08:17:46|333.04
08:17:47|333.04
08:17:48|333.04
08:17:49|333.04
08:17:50|333.04
08:17:51|333.04
08:17:53|333.04
08:17:53|333.04
08:17:54|333.04
08:17:56|333.04
08:17:57|333.04
08:17:59|333.04
08:18:00|333.04
08:18:01|333.04
08:18:02|333.04
08:18:03|333.04
08:18:04|333.04
08:18:05|333.04
08:18:07|333.04
08:18:07|333.04
08:18:09|333.04
08:18:10|333.04
08:18:10|333.04
08:18:11|333.04
08:18:15|333.04
08:18:16|333.
08:18:18|333.
08:18:19|333.
08:18:19|333.
08:18:22|333.
08:18:22|333.
08:18:24|333.01
08:18:26|333.01
08:18:26|333.01
08:18:27|332.86
08:18:28|332.86
08:18:29|332.86
08:18:30|332.86
08:18:32|332.86
08:18:33|332.86
08:18:35|332.86
08:18:36|332.86
08:18:37|332.86
08:18:37|332.86
08:18:38|332.86
08:18:39|332.86
08:18:41|332.86
08:18:41|332.86
08:18:43|332.86
08:18:44|332.86
08:18:45|332.86
08:18:46|332.86
08:18:47|332.95
08:18:48|332.92
08:18:49|332.92
08:18:49|332.92
08:18:50|332.92
08:18:52|332.92
08:18:53|332.92
08:18:53|332.92
08:18:55|332.86
08:18:55|332.86
08:18:57|332.86
08:18:59|332.86
08:18:59|332.86
08:19:00|332.86
08:19:01|332.86
08:19:03|332.86
08:19:03|332.86
08:19:05|332.85
08:19:05|332.85
08:19:07|332.85
08:19:07|332.7
08:19:09|332.85
08:19:09|332.85
08:19:10|332.85
08:19:11|332.85
08:19:13|332.85
08:19:13|332.85
08:19:14|332.85
08:19:15|332.85
08:19:16|332.85
08:19:17|332.85
08:19:19|332.85
08:19:19|332.85
08:19:20|332.85
08:19:21|332.85
08:19:22|332.85
08:19:24|332.85
08:19:24|332.85
08:19:25|332.85
08:19:26|332.85
08:19:27|332.85
08:19:28|332.85
08:19:29|332.85
08:19:31|332.85
08:19:32|332.85
08:19:33|332.85
08:19:35|332.82
08:19:36|332.82
08:19:37|332.82
08:19:37|332.82
08:19:39|332.82
08:19:40|332.82
08:19:41|332.82
08:19:42|332.82
08:19:43|332.82
08:19:44|332.82
08:19:45|332.82
08:19:46|332.82
08:19:47|332.82
08:19:48|332.82
08:19:49|332.82
08:19:50|332.82
08:19:51|332.82
08:19:52|332.82
08:19:53|332.82
08:19:54|332.82
08:19:55|332.82
08:19:58|332.82
08:19:59|332.82
08:20:00|332.82
08:20:00|332.82
08:20:02|332.82
08:20:04|332.82
08:20:04|332.46
08:20:05|332.46
08:20:06|332.46
08:20:08|332.56
08:20:08|332.56
08:20:10|332.56
08:20:11|332.56
08:20:12|332.56
08:20:13|332.56
08:20:14|332.56
08:20:14|332.56
08:20:17|332.56
08:20:17|332.56
08:20:18|332.56
08:20:19|332.56
08:20:20|332.56
08:20:21|332.56
08:20:22|332.56
08:20:23|332.56
08:20:24|332.56
08:20:25|332.56
08:20:26|332.56
08:20:28|332.56
08:20:28|332.38
08:20:29|332.41
08:20:30|332.41
08:20:31|332.41
08:20:33|332.38
08:20:34|332.38
08:20:35|332.38
08:20:36|332.38
08:20:38|332.38
08:20:39|332.38
08:20:39|332.38
08:20:40|332.46
08:20:42|332.46
08:20:42|332.46
08:20:44|332.46
08:20:44|332.46
08:20:45|332.46
08:20:47|332.46
08:20:48|332.46
08:20:48|332.46
08:20:49|332.46
08:20:50|332.21
08:20:52|332.21
08:20:53|332.21
08:20:54|332.21
08:20:55|332.23
08:20:56|332.23
08:20:57|331.97
08:20:58|331.96
08:20:59|331.96
08:21:01|331.96
08:21:01|331.7
08:21:02|331.7
08:21:03|331.7
08:21:05|331.7
08:21:06|331.7
08:21:07|331.7
08:21:07|331.7
08:21:09|331.7
08:21:09|331.7
08:21:11|331.7
08:21:12|331.7
08:21:12|331.7
08:21:14|331.6
08:21:16|331.51
08:21:16|331.51
08:21:17|331.48
08:21:18|331.48
08:21:19|331.48
08:21:20|331.48
08:21:21|331.6
08:21:22|331.6
08:21:23|331.6
08:21:24|331.6
08:21:25|331.6
08:21:26|331.6
08:21:27|331.6
08:21:28|331.6
08:21:29|331.59
08:21:30|331.59
08:21:31|331.59
08:21:32|331.59
08:21:34|331.59
08:21:35|331.59
08:21:36|331.59
08:21:37|331.5
08:21:39|331.42
08:21:39|331.42
08:21:40|331.42
08:21:42|331.42
08:21:43|331.42
08:21:44|331.42
08:21:44|331.42
08:21:46|331.42
08:21:48|331.42
08:21:48|331.42
08:21:49|331.42
08:21:50|331.42
08:21:51|331.42
08:21:52|331.42
08:21:53|331.46
08:21:54|331.46
08:21:55|331.46
08:21:56|331.46
08:21:57|331.46
08:21:58|331.46
08:22:00|331.48
08:22:01|331.48
08:22:01|331.48
08:22:03|331.48
08:22:04|331.48
08:22:05|331.48
08:22:07|331.57
08:22:07|331.57
08:22:08|331.52
08:22:10|331.47
08:22:12|331.47
08:22:12|331.47
08:22:13|331.75
08:22:14|331.75
08:22:15|331.75
08:22:16|331.99
08:22:17|331.99
08:22:18|331.99
08:22:20|331.99
08:22:21|331.99
08:22:21|331.99
08:22:23|331.99
08:22:24|331.99
08:22:25|331.99
08:22:27|332.07
08:22:27|332.07
08:22:28|332.07
08:22:29|332.07
08:22:30|331.99
08:22:31|331.99
08:22:32|331.99
08:22:33|331.99
08:22:35|331.99
08:22:36|331.96
08:22:36|331.96
08:22:39|331.96
08:22:39|331.96
08:22:41|331.96
08:22:41|331.96
08:22:42|331.96
08:22:43|331.96
08:22:44|331.96
08:22:45|331.52
08:22:46|331.52
08:22:47|331.52
08:22:48|331.52
08:22:49|331.52
08:22:50|331.52
08:22:51|331.52
08:22:52|331.52
08:22:53|331.6
08:22:54|331.6
08:22:55|331.6
08:22:56|331.6
08:22:57|331.6
08:22:58|331.6
08:23:00|331.6
08:23:02|331.6
08:23:03|331.6
08:23:03|331.6
08:23:06|331.6
08:23:06|331.6
08:23:08|331.6
08:23:09|331.53
08:23:11|331.53
08:23:11|331.53
08:23:13|331.53
08:23:13|331.53
08:23:15|331.53
08:23:16|331.53
08:23:16|331.53
08:23:19|331.53
08:23:19|331.53
08:23:20|331.53
08:23:21|331.53
08:23:22|331.53
08:23:23|331.53
08:23:24|331.6
08:23:25|331.6
08:23:26|331.87
08:23:27|331.94
08:23:28|331.94
08:23:29|331.94
08:23:30|331.94
08:23:31|331.94
08:23:32|331.94
08:23:33|331.94
08:23:34|331.71
08:23:35|331.72
08:23:37|331.72
08:23:39|331.72
08:23:39|331.72
08:23:40|331.72
08:23:41|331.72
08:23:42|331.72
08:23:44|331.72
08:23:45|331.72
08:23:46|331.8
08:23:46|331.8
08:23:49|331.54
08:23:49|331.54
08:23:50|331.54
08:23:51|331.54
08:23:52|331.54
08:23:53|331.54
08:23:54|331.54
08:23:55|331.54
08:23:56|331.51
08:23:57|331.51
08:23:58|331.51
08:23:59|331.51
08:24:00|331.51
08:24:02|331.51
08:24:03|331.51
08:24:04|331.51
08:24:05|331.51
08:24:06|331.51
08:24:07|331.51
08:24:09|331.4
08:24:09|331.4
08:24:10|331.4
08:24:12|331.4
08:24:13|331.4
08:24:14|331.4
08:24:14|331.4
08:24:15|331.4
08:24:17|331.4
08:24:18|331.4
08:24:18|331.4
08:24:20|331.1
08:24:21|331.1
08:24:21|331.1
08:24:23|331.1
08:24:24|331.
08:24:24|331.
08:24:26|331.
08:24:27|331.
08:24:28|331.
08:24:30|331.
08:24:30|331.
08:24:31|331.
08:24:32|330.82
08:24:33|330.82
08:24:34|330.82
08:24:35|330.98
08:24:36|330.98
08:24:38|330.98
08:24:39|330.98
08:24:39|330.98
08:24:41|330.98
08:24:43|330.89
08:24:43|330.89
08:24:44|330.89
08:24:45|330.89
08:24:46|330.89
08:24:47|330.89
08:24:48|330.89
08:24:50|330.89
08:24:50|330.89
08:24:52|330.87
08:24:53|330.87
08:24:53|330.87
08:24:55|330.87
08:24:56|330.87
08:24:57|330.87
08:24:58|330.87
08:24:59|330.87
08:25:00|330.87
08:25:01|330.87
08:25:02|330.87
08:25:04|330.87
08:25:05|330.87
08:25:06|330.87
08:25:07|330.87
08:25:09|330.87
08:25:09|330.87
08:25:11|330.87
08:25:12|330.87
08:25:13|330.87
08:25:14|330.87
08:25:15|330.87
08:25:16|330.87
08:25:17|330.87
08:25:18|330.87
08:25:19|330.87
08:25:20|330.87
08:25:21|330.87
08:25:22|330.87
08:25:23|330.87
08:25:24|330.87
08:25:25|330.87
08:25:26|330.87
08:25:28|330.87
08:25:28|330.79
08:25:29|330.79
08:25:31|330.79
08:25:32|330.79
08:25:33|330.79
08:25:35|330.79
08:25:35|330.79
08:25:36|330.79
08:25:38|331.
08:25:39|331.
08:25:40|331.
08:25:41|331.
08:25:42|331.08
08:25:44|331.08
08:25:46|331.08
08:25:46|331.08
08:25:47|331.08
08:25:48|331.08
08:25:49|331.06
08:25:50|331.06
08:25:51|331.02
08:25:52|331.02
08:25:53|331.02
08:25:54|331.02
08:25:55|331.02
08:25:56|331.32
08:25:57|331.35
08:25:58|331.35
08:25:59|331.6
08:26:00|331.6
08:26:02|331.6
08:26:02|331.6
08:26:04|331.6
08:26:06|331.6
08:26:06|331.6
08:26:07|331.6
08:26:09|331.6
08:26:10|331.6
08:26:11|331.59
08:26:11|331.59
08:26:13|331.59
08:26:13|331.59
08:26:15|331.59
08:26:16|331.59
08:26:17|331.59
08:26:18|331.59
08:26:19|331.59
08:26:20|331.59
08:26:20|331.59
08:26:22|331.59
08:26:23|331.59
08:26:24|331.59
08:26:25|331.59
08:26:26|331.59
08:26:27|331.59
08:26:27|331.59
08:26:29|331.59
08:26:30|331.59
08:26:32|331.59
08:26:32|331.59
08:26:33|331.59
08:26:34|331.59
08:26:35|331.59
08:26:36|331.59
08:26:37|331.45
08:26:39|331.45
08:26:41|331.45
08:26:41|331.45
08:26:43|331.45
08:26:44|331.45
08:26:45|331.45
08:26:47|331.33
08:26:48|331.33
08:26:50|331.33
08:26:50|331.33
08:26:51|331.33
08:26:52|331.33
08:26:53|331.33
08:26:54|331.33
08:26:55|331.33
08:26:56|331.33
08:26:58|331.33
08:26:59|331.33
08:27:00|331.33
08:27:01|331.33
08:27:02|331.17
08:27:03|331.17
08:27:04|331.17
08:27:05|331.17
08:27:06|331.17
08:27:07|331.17
08:27:08|331.17
08:27:09|331.17
08:27:10|331.17
08:27:11|331.17
08:27:12|331.17
08:27:13|331.17
08:27:14|331.17
08:27:15|331.17
08:27:16|331.17
08:27:17|331.17
08:27:18|331.17
08:27:19|331.17
08:27:21|331.17
08:27:22|331.17
08:27:23|331.17
08:27:24|331.17
08:27:25|331.17
08:27:26|331.17
08:27:27|331.17
08:27:28|331.17
08:27:29|331.17
08:27:30|331.17
08:27:31|331.17
08:27:32|331.17
08:27:33|331.17
08:27:35|331.17
08:27:36|331.17
08:27:37|331.16
08:27:39|331.16
08:27:40|331.16
08:27:42|331.16
08:27:44|331.17
08:27:45|331.17
08:27:46|331.17
08:27:47|331.17
08:27:47|331.17
08:27:48|331.17
08:27:49|331.17
08:27:51|331.17
08:27:51|331.2
08:27:52|331.2
08:27:54|331.2
08:27:55|331.2
08:27:55|331.2
08:27:56|331.2
08:27:58|331.2
08:27:59|331.2
08:28:00|331.2
08:28:01|331.2
08:28:03|331.2
08:28:03|331.2
08:28:04|331.2
08:28:06|331.2
08:28:08|331.2
08:28:09|331.2
08:28:09|331.2
08:28:11|331.2
08:28:11|331.2
08:28:13|331.2
08:28:14|331.2
08:28:15|331.2
08:28:15|331.2
08:28:17|331.2
08:28:17|331.2
08:28:19|331.2
08:28:20|331.2
08:28:21|331.2
08:28:22|331.2
08:28:23|331.2
08:28:24|331.2
08:28:25|331.18
08:28:26|331.18
08:28:27|331.18
08:28:28|331.18
08:28:29|331.18
08:28:31|331.18
08:28:31|331.18
08:28:32|331.18
08:28:33|331.18
08:28:34|331.18
08:28:35|331.18
08:28:36|331.18
08:28:37|331.18
08:28:38|331.18
08:28:40|331.18
08:28:40|331.18
08:28:42|331.18
08:28:42|331.18
08:28:44|331.18
08:28:44|331.02
08:28:45|331.02
08:28:46|331.02
08:28:47|331.02
08:28:49|331.02
08:28:49|331.02
08:28:50|331.02
08:28:52|331.02
08:28:53|331.02
08:28:53|331.02
08:28:54|331.02
08:28:55|331.02
08:28:56|331.02
08:28:58|331.02
08:28:58|331.02
08:29:00|331.02
08:29:02|331.02
08:29:02|331.02
08:29:04|331.02
08:29:04|331.02
08:29:06|331.02
08:29:08|331.02
08:29:09|331.02
08:29:09|331.02
08:29:10|330.89
08:29:11|330.94
08:29:13|330.88
08:29:14|330.88
08:29:14|330.88
08:29:16|330.88
08:29:17|330.88
08:29:18|330.88
08:29:19|330.88
08:29:20|330.88
08:29:20|330.88
08:29:21|330.88
08:29:23|330.88
08:29:23|330.88
08:29:25|330.98
08:29:25|330.98
08:29:26|330.98
08:29:28|330.98
08:29:28|330.98
08:29:29|330.98
08:29:31|330.98
08:29:32|330.89
08:29:33|330.89
08:29:34|330.89
08:29:34|330.89
08:29:36|330.89
08:29:37|330.89
08:29:38|330.89
08:29:39|330.88
08:29:40|330.94
08:29:40|330.94
08:29:43|330.94
08:29:43|330.94
08:29:45|330.94
08:29:46|330.94
08:29:48|330.98
08:29:48|330.98
08:29:49|330.98
08:29:50|330.98
08:29:51|330.98
08:29:52|330.98
08:29:53|330.98
08:29:54|330.98
08:29:55|330.98
08:29:56|330.98
08:29:57|330.98
08:29:58|330.98
08:30:00|330.98
08:30:00|330.98
08:30:01|330.98
08:30:03|330.98
08:30:05|330.97
08:30:05|330.97
08:30:06|330.97
08:30:07|330.97
08:30:08|330.97
08:30:09|330.97
08:30:11|330.97
08:30:11|330.97
08:30:12|330.9
08:30:13|330.9
08:30:14|330.9
08:30:16|330.9
08:30:16|330.9
08:30:17|330.9
08:30:19|330.9
08:30:20|330.91
08:30:21|330.98
08:30:22|330.98
08:30:23|330.98
08:30:24|330.98
08:30:25|330.98
08:30:26|330.98
08:30:27|330.98
08:30:28|331.2
08:30:29|331.18
08:30:30|331.18
08:30:31|331.18
08:30:32|331.18
08:30:34|331.18
08:30:34|331.18
08:30:35|331.18
08:30:36|331.18
08:30:37|331.18
08:30:38|331.18
08:30:39|331.18
08:30:40|331.18
08:30:42|331.18
08:30:43|331.18
08:30:44|331.27
08:30:45|331.77
08:30:46|331.77
08:30:47|331.9
08:30:49|331.9
08:30:50|331.9
08:30:50|331.9
08:30:52|331.9
08:30:52|331.9
08:30:54|331.9
08:30:55|331.9
08:30:56|331.9
08:30:57|331.9
08:30:58|331.9
08:30:59|331.9
08:31:00|331.81
08:31:01|331.81
08:31:02|331.74
08:31:03|331.74
08:31:04|331.74
08:31:06|331.74
08:31:07|331.61
08:31:08|331.61
08:31:10|331.61
08:31:10|331.61
08:31:11|331.61
08:31:12|331.61
08:31:14|331.61
08:31:15|331.61
08:31:16|331.61
08:31:17|331.61
08:31:18|331.52
08:31:19|331.52
08:31:20|331.52
08:31:21|331.52
08:31:22|331.52
08:31:22|331.52
08:31:23|331.52
08:31:25|331.52
08:31:26|331.52
08:31:27|331.52
08:31:28|331.52
08:31:28|331.46
08:31:29|331.46
08:31:31|331.46
08:31:32|331.46
08:31:33|331.46
08:31:34|331.46
08:31:34|331.46
08:31:36|331.46
08:31:37|331.46
08:31:38|331.46
08:31:39|331.46
08:31:39|331.46
08:31:41|331.46
08:31:42|331.46
08:31:43|331.46
08:31:45|331.46
08:31:45|331.46
08:31:47|331.52
08:31:48|331.52
08:31:49|331.52
08:31:49|331.52
08:31:51|331.52
08:31:52|331.52
08:31:52|331.6
08:31:54|331.6
08:31:56|331.6
08:31:56|331.6
08:31:58|331.6
08:31:59|331.6
08:32:00|331.6
08:32:01|331.6
08:32:01|331.6
08:32:02|331.6
08:32:04|331.6
08:32:05|331.6
08:32:06|331.6
08:32:07|331.6
08:32:07|331.6
08:32:09|331.6
08:32:10|331.6
08:32:11|331.6
08:32:12|331.6
08:32:13|331.6
08:32:14|331.6
08:32:15|331.6
08:32:16|331.6
08:32:17|331.6
08:32:18|331.6
08:32:19|331.6
08:32:20|331.6
08:32:21|331.6
08:32:22|331.6
08:32:23|331.61
08:32:24|331.62
08:32:25|331.62
08:32:26|331.62
08:32:27|331.62
08:32:28|331.62
08:32:29|331.62
08:32:30|331.62
08:32:32|331.62
08:32:32|331.62
08:32:34|331.62
08:32:34|331.62
08:32:35|331.62
08:32:37|331.62
08:32:38|331.53
08:32:38|331.53
08:32:40|331.53
08:32:41|331.53
08:32:42|331.53
08:32:43|331.53
08:32:44|331.53
08:32:45|331.53
08:32:46|331.53
08:32:48|331.53
08:32:48|331.53
08:32:50|331.6
08:32:51|331.6
08:32:51|331.6
08:32:53|331.6
08:32:53|331.6
08:32:55|331.6
08:32:56|331.6
08:32:56|331.6
08:32:58|331.6
08:32:58|331.6
08:32:59|331.6
08:33:00|331.53
08:33:02|331.53
08:33:02|331.53
08:33:04|331.53
08:33:04|331.53
08:33:06|331.53
08:33:06|331.53
08:33:07|331.53
08:33:08|331.53
08:33:09|331.53
08:33:12|331.48
08:33:12|331.48
08:33:13|331.48
08:33:14|331.48
08:33:15|331.48
08:33:16|331.48
08:33:17|331.48
08:33:18|331.48
08:33:19|331.48
08:33:20|331.48
08:33:21|331.48
08:33:23|331.48
08:33:23|331.48
08:33:24|331.48
08:33:25|331.48
08:33:26|331.48
08:33:28|331.48
08:33:28|331.48
08:33:29|331.48
08:33:30|331.48
08:33:31|331.48
08:33:32|331.48
08:33:33|331.48
08:33:34|331.48
08:33:35|331.48
08:33:36|331.48
08:33:38|331.48
08:33:38|331.48
08:33:39|331.48
08:33:40|331.48
08:33:41|331.48
08:33:42|331.48
08:33:43|331.48
08:33:44|331.48
08:33:45|331.48
08:33:47|331.48
08:33:47|331.48
08:33:49|331.67
08:33:50|331.62
08:33:50|331.62
08:33:52|331.62
08:33:52|331.62
08:33:55|331.62
08:33:55|331.62
08:33:56|331.57
08:33:57|331.57
08:33:58|331.57
08:33:59|331.57
08:34:00|331.57
08:34:02|331.57
08:34:03|331.57
08:34:05|331.57
08:34:06|331.57
08:34:06|331.57
08:34:08|331.57
08:34:08|331.57
08:34:10|331.57
08:34:11|331.57
08:34:12|331.6
08:34:14|331.6
08:34:15|331.6
08:34:17|331.6
08:34:17|331.6
08:34:18|331.6
08:34:19|331.6
08:34:20|331.6
08:34:21|331.6
08:34:23|331.6
08:34:23|331.7
08:34:24|331.7
08:34:25|331.7
08:34:26|331.72
08:34:28|331.72
08:34:29|331.72
08:34:30|331.72
08:34:31|331.72
08:34:33|331.72
08:34:34|331.72
08:34:34|331.72
08:34:36|331.72
08:34:38|331.74
08:34:38|331.74
08:34:40|331.74
08:34:40|331.74
08:34:42|331.74
08:34:43|331.74
08:34:44|331.74
08:34:45|331.72
08:34:46|331.85
08:34:48|331.85
08:34:49|331.85
08:34:50|331.81
08:34:51|331.81
08:34:52|331.81
08:34:53|331.81
08:34:54|331.81
08:34:56|331.85
08:34:57|331.86
08:34:59|331.86
08:35:00|331.86
08:35:00|331.86
08:35:02|331.86
08:35:03|331.86
08:35:04|331.86
08:35:04|331.86
08:35:06|331.86
08:35:07|331.86
08:35:08|331.86
08:35:10|331.86
08:35:10|331.87
08:35:12|331.87
08:35:12|331.87
08:35:14|331.87
08:35:16|331.87
08:35:16|331.87
08:35:17|331.87
08:35:18|331.87
08:35:19|331.87
08:35:20|331.87
08:35:22|331.87
08:35:23|331.87
08:35:24|331.87
08:35:26|331.71
08:35:26|331.71
08:35:29|331.71
08:35:29|331.71
08:35:30|331.76
08:35:31|331.76
08:35:32|331.76
08:35:33|331.76
08:35:35|331.76
08:35:35|331.76
08:35:36|331.76
08:35:37|331.76
08:35:38|331.76
08:35:39|331.76
08:35:40|331.76
08:35:42|331.76
08:35:42|331.76
08:35:43|331.76
08:35:44|331.76
08:35:45|331.76
08:35:46|331.76
08:35:48|331.8
08:35:49|331.8
08:35:50|331.8
08:35:51|331.8
08:35:52|331.8
08:35:54|331.8
08:35:55|331.8
08:35:56|331.8
08:35:56|331.8
08:35:58|331.8
08:35:59|331.8
08:36:00|331.76
08:36:00|331.76
08:36:02|331.76
08:36:03|331.76
08:36:03|331.76
08:36:04|331.76
08:36:07|331.76
08:36:08|331.76
08:36:08|331.76
08:36:10|331.76
08:36:10|331.76
08:36:11|331.76
08:36:13|331.76
08:36:14|331.76
08:36:14|331.76
08:36:16|331.76
08:36:16|331.76
08:36:18|331.76
08:36:19|331.76
08:36:20|331.76
08:36:21|331.76
08:36:22|331.76
08:36:22|331.76
08:36:24|331.76
08:36:24|331.76
08:36:26|331.76
08:36:27|331.76
08:36:27|331.79
08:36:29|331.79
08:36:29|331.84
08:36:32|331.84
08:36:32|331.84
08:36:33|331.84
08:36:34|331.84
08:36:36|331.9
08:36:37|331.9
08:36:38|331.9
08:36:39|331.94
08:36:41|331.94
08:36:41|331.94
08:36:42|331.96
08:36:44|331.96
08:36:45|331.96
08:36:47|331.96
08:36:48|331.96
08:36:49|331.96
08:36:50|331.96
08:36:52|331.96
08:36:54|331.96
08:36:55|331.96
08:36:57|331.96
08:36:57|331.96
08:36:58|331.96
08:36:59|332.1
08:37:00|332.1
08:37:01|331.91
08:37:02|331.91
08:37:03|331.91
08:37:04|331.91
08:37:05|331.91
08:37:06|331.91
08:37:07|331.91
08:37:09|331.91
08:37:09|331.91
08:37:11|332.18
08:37:12|332.18
08:37:12|332.18
08:37:13|332.24
08:37:14|332.3
08:37:16|332.3
08:37:17|332.3
08:37:18|332.3
08:37:19|332.3
08:37:20|332.3
08:37:21|332.3
08:37:22|332.3
08:37:23|332.3
08:37:24|332.3
08:37:26|332.3
08:37:27|332.3
08:37:28|332.3
08:37:29|332.32
08:37:30|332.29
08:37:30|332.29
08:37:32|332.29
08:37:32|332.29
08:37:34|332.29
08:37:35|332.29
08:37:35|332.29
08:37:37|332.3
08:37:38|332.3
08:37:39|332.1
08:37:40|332.1
08:37:41|332.1
08:37:42|332.1
08:37:43|332.1
08:37:44|332.1
08:37:45|332.1
08:37:46|332.1
08:37:47|332.3
08:37:48|332.3
08:37:49|332.3
08:37:50|332.3
08:37:51|332.3
08:37:52|332.3
08:37:53|332.3
08:37:54|332.3
08:37:55|332.3
08:37:56|332.3
08:37:57|332.3
08:37:58|332.3
08:37:59|332.3
08:38:00|332.3
08:38:01|332.25
08:38:02|332.25
08:38:04|332.3
08:38:05|332.3
08:38:06|332.3
08:38:07|332.3
08:38:08|332.3
08:38:09|332.3
08:38:10|332.3
08:38:11|332.3
08:38:12|332.22
08:38:13|332.22
08:38:14|332.22
08:38:15|332.22
08:38:16|332.22
08:38:17|332.22
08:38:18|332.22
08:38:19|332.22
08:38:20|332.22
08:38:21|332.22
08:38:22|332.22
08:38:23|332.22
08:38:24|332.22
08:38:25|332.22
08:38:26|332.22
08:38:27|332.22
08:38:28|332.22
08:38:29|332.22
08:38:30|332.22
08:38:31|332.22
08:38:32|332.22
08:38:33|332.22
08:38:34|332.22
08:38:35|332.22
08:38:36|332.22
08:38:37|332.31
08:38:38|332.31
08:38:39|332.31
08:38:40|332.31
08:38:41|332.31
08:38:42|332.31
08:38:43|332.31
08:38:44|332.31
08:38:45|332.31
08:38:46|332.33
08:38:48|332.33
08:38:49|332.33
08:38:49|332.31
08:38:50|332.31
08:38:51|332.32
08:38:52|332.32
08:38:54|332.32
08:38:56|332.32
08:38:56|332.32
08:38:57|332.24
08:38:58|332.24
08:38:59|332.24
08:39:00|332.24
08:39:01|332.24
08:39:02|332.24
08:39:04|332.24
08:39:05|332.24
08:39:06|332.24
08:39:07|332.24
08:39:08|332.24
08:39:09|332.24
08:39:10|332.24
08:39:11|332.24
08:39:12|332.24
08:39:13|332.24
08:39:14|332.34
08:39:15|332.34
08:39:16|332.34
08:39:17|332.34
08:39:18|332.34
08:39:19|332.34
08:39:20|332.34
08:39:21|332.34
08:39:22|332.34
08:39:24|332.3
08:39:24|332.3
08:39:25|332.3
08:39:26|332.3
08:39:27|332.25
08:39:28|332.25
08:39:29|332.25
08:39:30|332.25
08:39:31|332.25
08:39:32|332.32
08:39:33|332.32
08:39:34|332.32
08:39:36|331.91
08:39:37|331.83
08:39:38|331.83
08:39:39|331.83
08:39:40|331.83
08:39:42|331.83
08:39:42|331.83
08:39:45|331.83
08:39:45|331.74
08:39:46|331.71
08:39:47|331.71
08:39:48|331.71
08:39:49|331.71
08:39:50|331.71
08:39:51|331.71
08:39:53|331.71
08:39:54|331.71
08:39:55|331.71
08:39:55|331.71
08:39:57|331.71
08:39:58|331.71
08:39:59|331.71
08:40:00|331.71
08:40:01|331.71
08:40:02|331.71
08:40:03|331.71
08:40:05|331.71
08:40:05|331.71
08:40:07|331.71
08:40:08|331.71
08:40:09|331.71
08:40:10|331.71
08:40:11|331.71
08:40:12|331.71
08:40:13|331.71
08:40:14|331.71
08:40:15|331.71
08:40:16|331.71
08:40:17|331.71
08:40:18|331.71
08:40:19|331.71
08:40:20|331.71
08:40:21|331.71
08:40:22|331.71
08:40:23|331.9
08:40:24|331.9
08:40:25|331.9
08:40:26|331.9
08:40:27|331.9
08:40:28|331.9
08:40:29|331.9
08:40:30|331.9
08:40:31|331.9
08:40:32|331.9
08:40:33|331.9
08:40:34|331.9
08:40:35|331.9
08:40:36|331.9
08:40:37|331.9
08:40:38|331.9
08:40:39|331.9
08:40:40|331.9
08:40:41|331.9
08:40:42|331.9
08:40:43|331.9
08:40:44|331.9
08:40:45|331.9
08:40:46|331.9
08:40:47|331.9
08:40:48|331.9
08:40:49|331.9
08:40:50|331.9
08:40:51|331.9
08:40:52|331.9
08:40:54|331.9
08:40:54|331.9
08:40:57|331.9
08:40:57|331.9
08:40:58|331.9
08:41:00|331.99
08:41:00|331.99
08:41:02|331.99
08:41:03|331.99
08:41:04|331.99
08:41:04|331.99
08:41:05|331.99
08:41:07|331.99
08:41:08|331.99
08:41:09|332.07
08:41:10|332.09
08:41:12|332.09
08:41:13|332.46
08:41:14|332.46
08:41:15|332.46
08:41:16|332.46
08:41:16|332.46
08:41:17|332.46
08:41:18|332.46
08:41:20|332.46
08:41:21|332.46
08:41:23|332.46
08:41:24|332.46
08:41:24|332.46
08:41:26|332.46
08:41:27|332.46
08:41:28|332.46
08:41:29|332.46
08:41:30|332.46
08:41:31|332.46
08:41:32|332.46
08:41:33|332.46
08:41:34|332.46
08:41:36|332.46
08:41:36|332.46
08:41:37|332.46
08:41:38|332.58
08:41:39|332.58
08:41:40|332.58
08:41:41|332.58
08:41:43|332.58
08:41:43|332.58
08:41:45|332.58
08:41:45|332.54
08:41:47|332.54
08:41:48|332.54
08:41:48|332.54
08:41:50|332.54
08:41:50|332.54
08:41:52|332.54
08:41:53|332.54
08:41:54|332.64
08:41:54|332.64
08:41:57|332.5
08:41:57|332.5
08:41:59|332.5
08:42:00|332.5
08:42:01|332.53
08:42:03|332.53
08:42:03|332.53
08:42:05|332.53
08:42:05|332.5
08:42:07|332.5
08:42:08|332.53
08:42:08|332.53
08:42:11|332.58
08:42:11|332.58
08:42:12|332.58
08:42:13|332.54
08:42:14|332.54
08:42:15|332.54
08:42:16|332.54
08:42:17|332.75
08:42:18|332.9
08:42:20|332.93
08:42:21|332.93
08:42:22|332.93
08:42:23|332.93
08:42:25|332.93
08:42:26|333.05
08:42:27|332.97
08:42:28|332.97
08:42:29|332.97
08:42:30|332.97
08:42:31|333.18
08:42:32|333.18
08:42:33|333.18
08:42:34|333.18
08:42:35|333.2
08:42:36|333.2
08:42:38|333.2
08:42:39|333.2
08:42:40|333.2
08:42:41|333.2
08:42:42|333.2
08:42:43|333.2
08:42:44|333.2
08:42:45|333.26
08:42:46|333.24
08:42:47|333.24
08:42:48|333.24
08:42:50|333.24
08:42:50|333.24
08:42:51|333.24
08:42:52|333.24
08:42:53|333.24
08:42:54|333.2
08:42:55|333.2
08:42:57|333.2
08:42:58|333.2
08:42:59|333.2
08:43:00|333.2
08:43:01|333.2
08:43:02|333.2
08:43:04|333.2
08:43:04|333.2
08:43:05|333.35
08:43:06|333.43
08:43:07|333.43
08:43:08|333.43
08:43:10|333.43
08:43:11|333.43
08:43:11|333.43
08:43:13|333.43
08:43:14|333.43
08:43:14|333.4
08:43:16|333.4
08:43:17|333.45
08:43:17|333.45
08:43:18|333.45
08:43:20|333.45
08:43:20|333.45
08:43:22|333.47
08:43:23|333.59
08:43:24|333.59
08:43:25|333.59
08:43:27|333.5
08:43:27|333.59
08:43:28|333.59
08:43:29|333.59
08:43:30|333.59
08:43:32|333.62
08:43:33|333.87
08:43:34|333.82
08:43:34|334.
08:43:35|333.82
08:43:38|333.82
08:43:38|333.64
08:43:40|333.64
08:43:41|333.64
08:43:42|333.64
08:43:44|333.83
08:43:44|333.83
08:43:45|333.83
08:43:46|333.83
08:43:47|333.83
08:43:48|333.83
08:43:49|333.83
08:43:50|333.83
08:43:51|333.83
08:43:52|333.83
08:43:53|333.66
08:43:55|333.66
08:43:55|333.86
08:43:56|333.86
08:43:57|333.86
08:43:58|333.58
08:44:00|333.64
08:44:01|333.51
08:44:02|333.51
08:44:03|333.51
08:44:04|333.51
08:44:06|333.51
08:44:06|333.51
08:44:08|333.62
08:44:10|333.62
08:44:11|333.53
08:44:12|333.53
08:44:13|333.53
08:44:14|333.68
08:44:16|333.68
08:44:17|333.68
08:44:17|333.68
08:44:18|333.68
08:44:20|333.68
08:44:20|333.68
08:44:22|333.68
08:44:23|333.68
08:44:25|333.68
08:44:26|333.68
08:44:27|333.68
08:44:27|333.68
08:44:28|333.68
08:44:29|333.68
08:44:30|333.68
08:44:31|333.68
08:44:32|333.68
08:44:34|333.68
08:44:34|333.68
08:44:36|333.68
08:44:36|333.68
08:44:39|333.68
08:44:40|333.68
08:44:41|333.68
08:44:41|333.68
08:44:42|333.68
08:44:43|333.68
08:44:44|333.68
08:44:46|333.68
08:44:47|333.68
08:44:47|333.68
08:44:49|333.68
08:44:49|333.68
08:44:51|333.68
08:44:52|333.68
08:44:53|333.68
08:44:54|333.68
08:44:56|333.68
08:44:56|333.68
08:44:58|333.68
08:44:58|333.68
08:44:59|333.68
08:45:01|333.18
08:45:01|333.16
08:45:03|333.16
08:45:04|333.29
08:45:05|333.29
08:45:06|333.29
08:45:07|333.29
08:45:07|333.29
08:45:09|333.04
08:45:10|333.04
08:45:12|333.04
08:45:12|332.62
08:45:13|332.62
08:45:15|332.62
08:45:17|332.39
08:45:18|332.39
08:45:20|332.39
08:45:21|332.39
08:45:21|332.39
08:45:23|332.39
08:45:24|332.39
08:45:25|332.06
08:45:26|332.06
08:45:27|332.06
08:45:28|332.06
08:45:29|332.06
08:45:30|332.06
08:45:31|332.02
08:45:32|332.02
08:45:33|332.02
08:45:34|332.02
08:45:35|332.02
08:45:36|332.02
08:45:37|332.02
08:45:38|332.02
08:45:39|332.02
08:45:40|331.97
08:45:41|331.97
08:45:42|331.97
08:45:43|331.97
08:45:44|331.97
08:45:46|331.97
08:45:47|331.97
08:45:47|331.97
08:45:48|331.97
08:45:49|332.
08:45:51|332.
08:45:51|332.
08:45:53|332.
08:45:54|332.
08:45:54|332.03
08:45:55|332.03
08:45:56|332.
08:45:58|332.
08:45:58|332.
08:45:59|331.92
08:46:00|331.92
08:46:01|331.92
08:46:02|331.92
08:46:03|331.92
08:46:04|331.92
08:46:06|331.99
08:46:07|332.
08:46:07|332.
08:46:09|332.
08:46:09|332.
08:46:10|332.
08:46:11|332.
08:46:13|332.
08:46:14|332.
08:46:14|332.
08:46:16|332.
08:46:16|332.
08:46:17|332.
08:46:19|332.
08:46:21|332.12
08:46:21|332.12
08:46:22|332.12
08:46:23|332.12
08:46:24|332.43
08:46:25|332.37
08:46:26|332.37
08:46:28|332.37
08:46:28|332.37
08:46:30|332.37
08:46:31|332.37
08:46:32|332.47
08:46:33|332.47
08:46:34|332.47
08:46:35|332.47
08:46:36|332.47
08:46:37|332.47
08:46:38|332.47
08:46:39|332.47
08:46:41|332.48
08:46:41|332.56
08:46:42|332.73
08:46:43|333.01
08:46:44|333.03
08:46:45|333.02
08:46:46|333.02
08:46:48|333.02
08:46:48|333.02
08:46:50|333.
08:46:51|333.
08:46:52|333.
08:46:53|333.
08:46:54|333.
08:46:55|333.
08:46:56|333.
08:46:57|332.79
08:46:58|332.79
08:46:59|332.79
08:47:00|332.79
08:47:01|332.79
08:47:02|332.79
08:47:04|332.79
08:47:05|332.79
08:47:05|332.79
08:47:07|332.79
08:47:07|332.79
08:47:09|332.79
08:47:10|332.79
08:47:10|332.79
08:47:11|332.79
08:47:13|332.79
08:47:13|332.79
08:47:15|332.79
08:47:15|332.79
08:47:17|332.79
08:47:17|332.79
08:47:19|332.79
08:47:20|332.79
08:47:21|332.79
08:47:22|332.79
08:47:23|332.79
08:47:24|332.79
08:47:25|332.79
08:47:26|332.79
08:47:27|332.79
08:47:28|332.79
08:47:29|332.79
08:47:30|332.79
08:47:31|332.47
08:47:32|332.47
08:47:33|332.47
08:47:35|332.47
08:47:36|332.47
08:47:37|332.47
08:47:38|332.47
08:47:39|332.29
08:47:39|332.29
08:47:41|332.29
08:47:41|332.29
08:47:42|332.29
08:47:43|332.29
08:47:45|332.29
08:47:45|332.29
08:47:47|332.29
08:47:48|332.29
08:47:49|332.29
08:47:50|332.29
08:47:50|332.29
08:47:52|332.29
08:47:53|332.29
08:47:54|332.29
08:47:55|332.29
08:47:56|332.29
08:47:57|332.29
08:47:57|332.29
08:47:59|332.29
08:48:00|332.29
08:48:01|332.29
08:48:02|332.29
08:48:04|332.29
08:48:05|332.52
08:48:07|332.52
08:48:08|332.52
08:48:09|332.52
08:48:10|332.52
08:48:11|332.52
08:48:12|332.52
08:48:13|332.52
08:48:15|332.52
08:48:15|332.52
08:48:16|332.52
08:48:17|332.52
08:48:18|332.52
08:48:19|332.52
08:48:20|332.52
08:48:21|332.52
08:48:22|332.52
08:48:24|332.52
08:48:24|332.52
08:48:25|332.52
08:48:26|332.52
08:48:27|332.52
08:48:28|332.52
08:48:29|332.52
08:48:30|332.52
08:48:31|332.52
08:48:32|332.52
08:48:33|332.33
08:48:34|332.33
08:48:35|332.33
08:48:36|332.33
08:48:37|332.33
08:48:38|332.33
08:48:39|332.33
08:48:40|332.33
08:48:41|332.33
08:48:42|332.33
08:48:43|332.33
08:48:44|332.34
08:48:46|332.34
08:48:46|332.34
08:48:47|332.34
08:48:48|332.21
08:48:49|332.21
08:48:51|332.34
08:48:51|332.34
08:48:52|332.34
08:48:53|332.34
08:48:54|332.34
08:48:57|332.34
08:48:57|332.34
08:48:58|332.34
08:49:00|332.34
08:49:01|332.34
08:49:02|332.34
08:49:02|332.34
08:49:05|332.34
08:49:05|332.34
08:49:06|332.34
08:49:07|332.34
08:49:09|332.34
08:49:11|332.34
08:49:11|332.34
08:49:12|332.34
08:49:13|332.34
08:49:14|332.34
08:49:15|332.34
08:49:16|332.34
08:49:18|332.41
08:49:18|332.41
08:49:20|332.41
08:49:21|332.41
08:49:21|332.41
08:49:22|332.41
08:49:24|332.41
08:49:25|332.41
08:49:26|332.41
08:49:26|332.41
08:49:28|332.41
08:49:29|332.41
08:49:30|332.41
08:49:31|332.41
08:49:32|332.41
08:49:34|332.41
08:49:35|332.41
08:49:35|332.41
08:49:36|332.41
08:49:37|332.41
08:49:38|332.41
08:49:39|332.41
08:49:40|332.34
08:49:41|332.34
08:49:42|332.34
08:49:43|332.34
08:49:44|332.34
08:49:45|332.34
08:49:46|332.34
08:49:47|332.34
08:49:48|332.34
08:49:49|332.34
08:49:50|332.34
08:49:51|332.34
08:49:52|332.34
08:49:53|332.34
08:49:54|332.54
08:49:55|332.54
08:49:56|332.42
08:49:57|332.42
08:49:58|332.42
08:49:59|332.42
08:50:00|332.42
08:50:02|332.42
08:50:03|332.42
08:50:04|332.42
08:50:05|332.42
08:50:06|332.42
08:50:08|332.42
08:50:08|332.42
08:50:09|332.42
08:50:11|332.42
08:50:12|332.42
08:50:13|332.42
08:50:14|332.42
08:50:15|332.42
08:50:16|332.42
08:50:17|332.42
08:50:18|332.42
08:50:19|332.42
08:50:20|332.42
08:50:21|332.42
08:50:22|332.42
08:50:23|332.42
08:50:24|332.42
08:50:25|332.42
08:50:26|332.42
08:50:27|332.42
08:50:29|332.42
08:50:29|332.42
08:50:30|332.42
08:50:31|332.42
08:50:33|332.42
08:50:33|332.42
08:50:35|332.42
08:50:35|332.42
08:50:36|332.42
08:50:38|332.42
08:50:38|332.42
08:50:39|332.42
08:50:41|332.42
08:50:42|332.42
08:50:43|332.42
08:50:43|332.42
08:50:45|332.42
08:50:45|332.42
08:50:47|332.42
08:50:48|332.42
08:50:48|332.42
08:50:49|332.42
08:50:50|332.42
08:50:51|332.42
08:50:53|332.42
08:50:54|332.42
08:50:55|332.42
08:50:56|332.42
08:50:57|332.42
08:50:58|332.42
08:50:59|332.42
08:51:00|332.42
08:51:01|332.42
08:51:02|332.42
08:51:03|332.42
08:51:05|332.42
08:51:05|332.42
08:51:07|332.42
08:51:08|332.42
08:51:09|332.42
08:51:10|332.42
08:51:12|332.42
08:51:13|332.42
08:51:13|332.42
08:51:14|332.42
08:51:15|332.42
08:51:16|332.42
08:51:18|332.42
08:51:18|332.42
08:51:19|332.42
08:51:20|332.42
08:51:21|332.46
08:51:23|332.46
08:51:23|332.46
08:51:24|332.46
08:51:26|332.46
08:51:26|332.46
08:51:28|332.46
08:51:29|332.46
08:51:29|332.46
08:51:31|332.46
08:51:32|332.46
08:51:32|332.46
08:51:33|332.46
08:51:34|332.46
08:51:36|332.46
08:51:36|332.46
08:51:38|332.46
08:51:38|332.46
08:51:39|332.46
08:51:40|332.36
08:51:42|332.36
08:51:42|332.36
08:51:43|332.36
08:51:45|332.36
08:51:45|332.36
08:51:47|332.36
08:51:47|332.36
08:51:49|332.36
08:51:50|331.91
08:51:51|331.91
08:51:52|331.91
08:51:52|331.91
08:51:54|331.91
08:51:54|331.91
08:51:56|331.91
08:51:57|331.91
08:51:58|331.91
08:51:59|331.91
08:52:00|331.91
08:52:01|331.9
08:52:02|331.9
08:52:03|331.9
08:52:05|331.9
08:52:05|331.9
08:52:07|331.9
08:52:07|331.81
08:52:09|331.81
08:52:10|331.81
08:52:11|331.81
08:52:12|331.81
08:52:13|331.81
08:52:14|331.81
08:52:15|331.81
08:52:16|331.81
08:52:17|331.81
08:52:18|331.81
08:52:19|331.81
08:52:20|331.81
08:52:21|331.82
08:52:22|331.82
08:52:23|331.82
08:52:24|331.82
08:52:25|331.82
08:52:27|331.82
08:52:28|331.82
08:52:29|331.82
08:52:31|331.72
08:52:32|331.72
08:52:32|331.71
08:52:34|331.71
08:52:35|331.71
08:52:36|331.71
08:52:37|331.71
08:52:38|331.71
08:52:39|331.71
08:52:40|331.71
08:52:41|331.71
08:52:42|331.71
08:52:43|331.71
08:52:44|331.71
08:52:45|331.71
08:52:47|331.71
08:52:48|331.71
08:52:48|331.71
08:52:49|331.71
08:52:50|331.71
08:52:51|331.71
08:52:52|331.71
08:52:54|331.71
08:52:54|331.71
08:52:56|331.71
08:52:56|331.71
08:52:57|331.71
08:52:59|331.71
08:52:59|331.71
08:53:00|331.71
08:53:02|331.71
08:53:03|331.72
08:53:04|331.71
08:53:05|331.71
08:53:06|331.77
08:53:07|331.65
08:53:09|331.65
08:53:09|331.65
08:53:11|331.65
08:53:12|331.65
08:53:13|331.65
08:53:14|331.65
08:53:15|331.65
08:53:17|331.71
08:53:17|331.71
08:53:19|331.71
08:53:21|331.71
08:53:21|331.71
08:53:22|331.71
08:53:23|331.71
08:53:24|331.71
08:53:25|331.71
08:53:26|331.71
08:53:27|331.71
08:53:28|331.82
08:53:29|331.82
08:53:31|331.82
08:53:32|331.82
08:53:34|331.65
08:53:35|331.65
08:53:35|331.65
08:53:37|331.64
08:53:37|331.64
08:53:39|331.68
08:53:40|331.68
08:53:41|331.68
08:53:42|331.7
08:53:43|331.7
08:53:44|331.7
08:53:45|331.7
08:53:46|331.7
08:53:47|331.7
08:53:48|331.71
08:53:49|331.71
08:53:50|331.71
08:53:51|331.71
08:53:52|331.78
08:53:53|331.78
08:53:54|331.81
08:53:55|331.81
08:53:57|331.81
08:53:58|331.81
08:53:58|331.81
08:53:59|332.02
08:54:00|332.02
08:54:02|332.02
08:54:02|332.02
08:54:03|332.02
08:54:05|331.86
08:54:05|331.86
08:54:07|331.86
08:54:08|331.86
08:54:08|331.86
08:54:10|331.86
08:54:10|331.86
08:54:12|331.86
08:54:13|331.9
08:54:14|331.9
08:54:15|331.9
08:54:16|331.9
08:54:17|331.9
08:54:18|331.9
08:54:19|331.86
08:54:21|331.86
08:54:22|331.86
08:54:24|331.86
08:54:24|331.86
08:54:25|331.86
08:54:26|331.86
08:54:28|331.86
08:54:28|331.86
08:54:29|331.86
08:54:30|331.86
08:54:31|331.86
08:54:33|331.86
08:54:34|331.86
08:54:36|331.86
08:54:36|331.86
08:54:38|331.84
08:54:38|331.84
08:54:39|331.84
08:54:40|331.84
08:54:41|331.84
08:54:43|331.84
08:54:43|331.84
08:54:45|331.86
08:54:46|331.84
08:54:47|331.8
08:54:49|331.8
08:54:49|331.8
08:54:50|331.8
08:54:51|331.8
08:54:52|331.8
08:54:53|331.8
08:54:54|331.8
08:54:55|331.8
08:54:56|331.8
08:54:58|331.8
08:54:58|331.8
08:54:59|331.8
08:55:00|331.8
08:55:01|331.86
08:55:02|331.86
08:55:03|331.86
08:55:05|331.86
08:55:06|331.86
08:55:08|331.86
08:55:09|331.85
08:55:09|331.85
08:55:11|331.85
08:55:13|331.85
08:55:14|331.85
08:55:14|331.85
08:55:15|331.85
08:55:16|331.85
08:55:17|331.84
08:55:18|331.84
08:55:19|331.86
08:55:20|331.86
08:55:21|331.86
08:55:22|331.86
08:55:24|331.74
08:55:25|331.74
08:55:25|331.74
08:55:26|331.74
08:55:28|331.58
08:55:29|331.58
08:55:30|331.58
08:55:32|331.58
08:55:33|331.58
08:55:33|331.58
08:55:34|331.58
08:55:37|331.58
08:55:37|331.58
08:55:38|331.58
08:55:39|331.58
08:55:40|331.58
08:55:41|331.58
08:55:42|331.58
08:55:43|331.58
08:55:44|331.58
08:55:45|331.58
08:55:46|331.58
08:55:47|331.58
08:55:48|331.58
08:55:49|331.58
08:55:50|331.58
08:55:51|331.58
08:55:52|331.58
08:55:53|331.58
08:55:54|331.58
08:55:55|331.58
08:55:56|331.58
08:55:57|331.59
08:55:58|331.59
08:55:59|331.59
08:56:00|331.59
08:56:01|331.59
08:56:03|331.59
08:56:04|331.59
08:56:05|331.59
08:56:06|331.59
08:56:06|331.59
08:56:08|331.59
08:56:09|331.59
08:56:10|331.59
08:56:11|331.59
08:56:11|331.59
08:56:13|331.59
08:56:13|331.59
08:56:14|331.59
08:56:15|331.6
08:56:17|331.6
08:56:17|331.6
08:56:19|331.6
08:56:20|331.6
08:56:21|331.6
08:56:22|331.6
08:56:23|331.6
08:56:24|331.6
08:56:25|331.6
08:56:26|331.66
08:56:27|331.6
08:56:27|331.6
08:56:29|331.66
08:56:30|331.54
08:56:30|331.54
08:56:32|331.54
08:56:32|331.54
08:56:34|331.54
08:56:34|331.54
08:56:36|331.54
08:56:37|331.54
08:56:39|331.54
08:56:39|331.54
08:56:40|331.54
08:56:41|331.54
08:56:42|331.54
08:56:43|331.54
08:56:44|331.54
08:56:45|331.54
08:56:46|331.54
08:56:47|331.54
08:56:48|331.54
08:56:50|331.54
08:56:51|331.54
08:56:52|331.54
08:56:53|331.54
08:56:54|331.54
08:56:55|331.54
08:56:56|331.54
08:56:57|331.54
08:56:59|331.57
08:56:59|331.57
08:57:00|331.57
08:57:01|331.57
08:57:02|331.57
08:57:04|331.57
08:57:04|331.57
08:57:05|331.57
08:57:06|331.57
08:57:07|331.57
08:57:08|331.57
08:57:10|331.55
08:57:11|331.55
08:57:12|331.55
08:57:13|331.55
08:57:14|331.55
08:57:15|331.55
08:57:16|331.55
08:57:17|331.55
08:57:18|331.55
08:57:19|331.55
08:57:21|331.55
08:57:21|331.55
08:57:22|331.55
08:57:23|331.55
08:57:24|331.55
08:57:25|331.55
08:57:26|331.55
08:57:28|331.55
08:57:30|331.64
08:57:30|331.64
08:57:31|331.64
08:57:32|331.64
08:57:33|331.64
08:57:34|331.64
08:57:35|331.64
08:57:36|331.64
08:57:37|331.64
08:57:38|331.53
08:57:39|331.53
08:57:41|331.53
08:57:41|331.44
08:57:42|331.44
08:57:43|331.41
08:57:44|331.41
08:57:45|331.41
08:57:46|331.41
08:57:47|331.41
08:57:48|331.41
08:57:50|331.41
08:57:51|331.41
08:57:52|331.41
08:57:54|331.36
08:57:54|331.36
08:57:55|331.36
08:57:56|331.36
08:57:57|331.36
08:57:59|331.36
08:58:00|331.36
08:58:01|331.36
08:58:02|331.43
08:58:03|331.43
08:58:04|331.43
08:58:05|331.43
08:58:06|331.43
08:58:07|331.43
08:58:09|331.43
08:58:10|331.43
08:58:11|331.43
08:58:11|331.43
08:58:12|331.43
08:58:13|331.43
08:58:14|331.43
08:58:16|331.54
08:58:17|331.54
08:58:17|331.54
08:58:19|331.54
08:58:20|331.54
08:58:21|331.54
08:58:22|331.54
08:58:23|331.54
08:58:24|331.54
08:58:26|331.54
08:58:26|331.54
08:58:27|331.54
08:58:28|331.54
08:58:29|331.54
08:58:30|331.54
08:58:31|331.54
08:58:32|331.54
08:58:33|331.54
08:58:34|331.54
08:58:35|331.54
08:58:36|331.54
08:58:37|331.54
08:58:38|331.54
08:58:39|331.54
08:58:40|331.54
08:58:41|331.54
08:58:42|331.54
08:58:43|331.54
08:58:44|331.54
08:58:46|331.54
08:58:47|331.54
08:58:48|331.54
08:58:49|331.54
08:58:49|331.54
08:58:51|331.54
08:58:53|331.54
08:58:53|331.54
08:58:54|331.54
08:58:56|331.71
08:58:56|331.71
08:58:57|331.71
08:58:59|331.71
08:58:59|331.71
08:59:01|331.71
08:59:01|331.71
08:59:02|331.71
08:59:04|331.71
08:59:05|331.71
08:59:06|331.71
08:59:07|331.71
08:59:08|331.71
08:59:09|331.71
08:59:10|331.71
08:59:10|331.71
08:59:13|331.41
08:59:14|331.41
08:59:15|331.41
08:59:16|331.54
08:59:16|331.54
08:59:18|331.34
08:59:19|331.34
08:59:20|331.44
08:59:21|331.44
08:59:21|331.44
08:59:23|331.44
08:59:24|331.44
08:59:24|331.44
08:59:26|331.44
08:59:26|331.44
08:59:28|331.44
08:59:29|331.44
08:59:30|331.44
08:59:31|331.44
08:59:32|331.44
08:59:33|331.44
08:59:34|331.34
08:59:34|331.34
08:59:35|331.34
08:59:37|331.34
08:59:38|331.34
08:59:40|331.34
08:59:40|331.34
08:59:41|331.34
08:59:42|331.34
08:59:43|331.34
08:59:44|331.34
08:59:45|331.34
08:59:47|331.34
08:59:48|331.34
08:59:49|331.34
08:59:51|331.36
08:59:51|331.36
08:59:53|331.36
08:59:53|331.36
08:59:55|331.34
08:59:56|331.36
08:59:56|331.36
08:59:57|331.36
08:59:58|331.36
08:59:59|331.36
09:00:01|331.36
09:00:02|331.36
09:00:03|331.36
09:00:04|331.36
09:00:05|331.36
09:00:06|331.36
09:00:07|331.36
09:00:08|331.36
09:00:09|331.36
09:00:10|331.36
09:00:11|331.36
09:00:13|331.36
09:00:14|331.36
09:00:15|331.36
09:00:16|331.36
09:00:17|331.36
09:00:18|331.36
09:00:20|331.36
09:00:21|331.36
09:00:21|331.36
09:00:22|331.36
09:00:23|331.36
09:00:25|331.36
09:00:26|331.36
09:00:27|331.36
09:00:28|331.36
09:00:29|331.36
09:00:31|331.36
09:00:31|331.36
09:00:32|331.36
09:00:33|331.36
09:00:34|331.36
09:00:35|331.36
09:00:37|331.36
09:00:38|331.36
09:00:40|331.36
09:00:41|331.36
09:00:42|331.36
09:00:42|331.58
09:00:44|331.58
09:00:45|331.57
09:00:46|331.57
09:00:47|331.57
09:00:48|331.57
09:00:49|331.71
09:00:50|331.71
09:00:52|331.72
09:00:52|331.72
09:00:54|331.72
09:00:55|331.72
09:00:55|331.72
09:00:56|331.75
09:00:58|331.75
09:00:58|331.75
09:01:00|331.75
09:01:00|331.75
09:01:02|331.75
09:01:02|331.75
09:01:04|331.75
09:01:05|331.71
09:01:06|331.71
09:01:07|331.7
09:01:09|331.7
09:01:10|331.7
09:01:10|331.7
09:01:12|331.7
09:01:13|331.7
09:01:14|331.7
09:01:16|331.7
09:01:16|331.7
09:01:18|331.49
09:01:18|331.49
09:01:20|331.49
09:01:22|331.49
09:01:23|331.49
09:01:24|331.49
09:01:25|331.49
09:01:26|331.49
09:01:27|331.49
09:01:28|331.49
09:01:29|331.49
09:01:30|331.49
09:01:31|331.49
09:01:32|331.57
09:01:33|331.57
09:01:34|331.57
09:01:35|331.57
09:01:36|331.57
09:01:37|331.57
09:01:38|331.57
09:01:39|331.57
09:01:40|331.51
09:01:41|331.51
09:01:42|331.51
09:01:43|331.51
09:01:44|331.51
09:01:45|331.51
09:01:47|331.51
09:01:47|331.51
09:01:48|331.51
09:01:49|331.51
09:01:50|331.51
09:01:51|331.51
09:01:52|331.51
09:01:53|331.51
09:01:54|331.51
09:01:55|331.51
09:01:56|331.51
09:01:58|331.51
09:01:58|331.51
09:02:00|331.51
09:02:01|331.51
09:02:02|331.51
09:02:03|331.51
09:02:05|331.51
09:02:06|331.51
09:02:07|331.51
09:02:07|331.51
09:02:08|331.51
09:02:10|331.51
09:02:10|331.51
09:02:12|331.51
09:02:12|331.51
09:02:13|331.51
09:02:14|331.51
09:02:16|331.51
09:02:17|331.51
09:02:18|331.51
09:02:19|331.51
09:02:20|331.51
09:02:21|331.51
09:02:23|331.51
09:02:23|331.51
09:02:24|331.51
09:02:26|331.62
09:02:27|331.62
09:02:28|331.62
09:02:29|331.62
09:02:30|331.62
09:02:32|331.62
09:02:32|331.62
09:02:34|331.52
09:02:34|331.52
09:02:36|331.52
09:02:36|331.52
09:02:38|331.52
09:02:39|331.52
09:02:40|331.52
09:02:41|331.52
09:02:42|331.51
09:02:43|331.51
09:02:44|331.51
09:02:45|331.53
09:02:46|331.53
09:02:47|331.53
09:02:48|331.53
09:02:50|331.53
09:02:51|331.53
09:02:52|331.53
09:02:52|331.53
09:02:53|331.53
09:02:54|331.53
09:02:55|331.53
09:02:57|331.53
09:02:58|331.53
09:02:59|331.53
09:02:59|331.53
09:03:00|331.53
09:03:01|331.53
09:03:02|331.53
09:03:04|331.53
09:03:05|331.53
09:03:06|331.53
09:03:07|331.53
09:03:08|331.53
09:03:09|331.53
09:03:11|331.53
09:03:11|331.53
09:03:12|331.53
09:03:13|331.53
09:03:14|331.53
09:03:15|331.53
09:03:16|331.53
09:03:18|331.53
09:03:18|331.53
09:03:20|331.53
09:03:20|331.53
09:03:22|331.53
09:03:23|331.53
09:03:24|331.52
09:03:25|331.52
09:03:26|331.52
09:03:27|331.52
09:03:29|331.52
09:03:29|331.52
09:03:31|331.52
09:03:31|331.52
09:03:32|331.44
09:03:34|331.36
09:03:34|331.36
09:03:36|331.36
09:03:36|331.36
09:03:37|331.36
09:03:38|331.36
09:03:40|331.36
09:03:40|331.36
09:03:42|331.36
09:03:43|331.36
09:03:45|331.36
09:03:45|331.36
09:03:46|331.36
09:03:47|331.36
09:03:48|331.36
09:03:50|331.36
09:03:50|331.36
09:03:51|331.36
09:03:53|331.32
09:03:53|331.32
09:03:54|331.32
09:03:55|331.32
09:03:56|331.32
09:03:57|331.32
09:03:59|331.32
09:04:00|331.32
09:04:01|331.32
09:04:02|331.25
09:04:03|331.25
09:04:04|331.25
09:04:05|331.25
09:04:06|331.25
09:04:07|331.25
09:04:09|331.25
09:04:10|331.25
09:04:11|331.25
09:04:12|331.25
09:04:13|331.25
09:04:14|331.25
09:04:15|331.25
09:04:17|331.25
09:04:18|331.25
09:04:19|331.25
09:04:19|331.25
09:04:20|331.25
09:04:22|331.31
09:04:23|331.31
09:04:24|331.31
09:04:25|331.31
09:04:26|331.31
09:04:27|331.31
09:04:28|331.31
09:04:29|331.31
09:04:31|331.31
09:04:31|331.31
09:04:33|331.31
09:04:33|331.31
09:04:34|331.31
09:04:35|331.31
09:04:37|331.31
09:04:38|331.31
09:04:38|331.31
09:04:39|331.31
09:04:41|331.31
09:04:42|331.31
09:04:43|331.31
09:04:44|331.31
09:04:45|331.31
09:04:46|331.31
09:04:47|331.31
09:04:48|331.31
09:04:49|331.31
09:04:50|331.31
09:04:51|331.31
09:04:52|331.31
09:04:53|331.31
09:04:54|331.31
09:04:55|331.31
09:04:56|331.31
09:04:57|331.31
09:04:58|331.31
09:04:59|331.31
09:05:00|331.31
09:05:01|331.31
09:05:02|331.31
09:05:03|331.31
09:05:05|331.31
09:05:05|331.31
09:05:07|331.31
09:05:08|331.31
09:05:09|331.31
09:05:10|331.31
09:05:11|331.31
09:05:12|331.31
09:05:13|331.31
09:05:14|331.31
09:05:15|331.31
09:05:16|331.31
09:05:18|331.31
09:05:18|331.31
09:05:20|331.31
09:05:20|331.31
09:05:21|331.31
09:05:23|331.31
09:05:24|331.31
09:05:26|331.31
09:05:26|331.31
09:05:27|331.31
09:05:28|331.31
09:05:29|331.31
09:05:30|331.31
09:05:31|331.31
09:05:32|331.31
09:05:33|331.31
09:05:35|331.31
09:05:35|331.31
09:05:37|331.31
09:05:38|331.31
09:05:39|331.31
09:05:39|331.31
09:05:41|331.31
09:05:41|331.31
09:05:42|331.31
09:05:44|331.45
09:05:45|331.45
09:05:45|331.45
09:05:47|331.45
09:05:48|331.45
09:05:49|331.45
09:05:50|331.45
09:05:51|331.45
09:05:52|331.46
09:05:53|331.45
09:05:54|331.45
09:05:55|331.45
09:05:57|331.45
09:05:57|331.45
09:05:58|331.45
09:05:59|331.45
09:06:01|331.45
09:06:01|331.45
09:06:02|331.45
09:06:04|331.45
09:06:05|331.45
09:06:06|331.45
09:06:07|331.45
09:06:08|331.45
09:06:09|331.45
09:06:10|331.45
09:06:11|331.45
09:06:12|331.45
09:06:13|331.45
09:06:14|331.45
09:06:15|331.45
09:06:16|331.45
09:06:17|331.45
09:06:19|331.45
09:06:20|331.45
09:06:22|331.45
09:06:22|331.45
09:06:23|331.45
09:06:24|331.45
09:06:25|331.45
09:06:26|331.45
09:06:27|331.45
09:06:28|331.45
09:06:29|331.45
09:06:30|331.45
09:06:31|331.45
09:06:33|331.45
09:06:34|331.45
09:06:35|331.45
09:06:37|331.45
09:06:37|331.45
09:06:38|331.45
09:06:39|331.45
09:06:40|331.45
09:06:41|331.45
09:06:42|331.45
09:06:43|331.38
09:06:45|331.38
09:06:46|331.38
09:06:47|331.38
09:06:48|331.38
09:06:49|331.38
09:06:50|331.38
09:06:51|331.38
09:06:52|331.38
09:06:53|331.38
09:06:55|331.38
09:06:55|331.38
09:06:56|331.38
09:06:57|331.38
09:06:58|331.38
09:07:00|331.38
09:07:01|331.38
09:07:02|331.33
09:07:03|331.33
09:07:04|331.33
09:07:05|331.33
09:07:06|331.33
09:07:07|331.33
09:07:08|331.33
09:07:09|331.33
09:07:10|331.33
09:07:11|331.33
09:07:12|331.38
09:07:13|331.38
09:07:14|331.38
09:07:15|331.38
09:07:16|331.62
09:07:17|331.62
09:07:18|331.62
09:07:20|331.62
09:07:20|331.49
09:07:22|331.49
09:07:23|331.49
09:07:24|331.49
09:07:25|331.49
09:07:26|331.49
09:07:27|331.49
09:07:28|331.49
09:07:29|331.49
09:07:30|331.49
09:07:31|331.49
09:07:32|331.49
09:07:33|331.49
09:07:34|331.49
09:07:35|331.49
09:07:36|331.49
09:07:38|331.5
09:07:38|331.5
09:07:40|331.5
09:07:41|331.5
09:07:42|331.5
09:07:44|331.5
09:07:44|331.5
09:07:45|331.5
09:07:47|331.5
09:07:48|331.5
09:07:49|331.5
09:07:49|331.5
09:07:51|331.5
09:07:52|331.5
09:07:53|331.5
09:07:54|331.5
09:07:55|331.5
09:07:56|331.5
09:07:57|331.5
09:07:58|331.5
09:07:59|331.5
09:08:00|331.5
09:08:01|331.5
09:08:02|331.5
09:08:03|331.5
09:08:05|331.32
09:08:05|331.32
09:08:06|331.32
09:08:07|331.32
09:08:08|331.32
09:08:09|331.32
09:08:10|331.32
09:08:11|331.32
09:08:12|331.32
09:08:13|331.32
09:08:14|331.32
09:08:16|331.32
09:08:16|331.32
09:08:18|331.32
09:08:19|331.32
09:08:20|331.32
09:08:22|331.32
09:08:23|331.32
09:08:24|331.32
09:08:25|331.32
09:08:27|331.32
09:08:28|331.32
09:08:29|331.32
09:08:30|331.32
09:08:30|331.32
09:08:33|331.32
09:08:33|331.32
09:08:34|331.32
09:08:35|331.32
09:08:36|331.32
09:08:37|331.32
09:08:38|331.32
09:08:39|331.32
09:08:40|331.32
09:08:42|331.32
09:08:43|331.32
09:08:44|331.32
09:08:45|331.32
09:08:46|331.32
09:08:46|331.32
09:08:48|331.32
09:08:48|331.31
09:08:50|331.27
09:08:51|331.27
09:08:51|331.27
09:08:52|331.27
09:08:53|331.27
09:08:55|331.27
09:08:55|331.27
09:08:57|331.27
09:08:58|331.27
09:08:58|331.27
09:08:59|331.27
09:09:00|331.29
09:09:02|331.29
09:09:02|331.29
09:09:04|331.29
09:09:05|331.3
09:09:06|331.3
09:09:07|331.3
09:09:08|331.3
09:09:09|331.3
09:09:10|331.3
09:09:11|331.29
09:09:12|331.29
09:09:12|331.29
09:09:14|331.29
09:09:15|331.29
09:09:15|331.29
09:09:17|331.29
09:09:18|331.25
09:09:19|331.25
09:09:20|331.25
09:09:21|331.29
09:09:23|331.29
09:09:23|331.29
09:09:24|331.29
09:09:25|331.29
09:09:26|331.29
09:09:27|331.29
09:09:28|331.29
09:09:30|331.29
09:09:31|331.29
09:09:32|331.29
09:09:32|331.29
09:09:33|331.29
09:09:35|331.29
09:09:36|331.29
09:09:37|331.29
09:09:39|331.29
09:09:39|331.29
09:09:40|331.29
09:09:41|331.29
09:09:42|331.29
09:09:43|331.29
09:09:44|331.29
09:09:45|331.29
09:09:46|331.29
09:09:47|331.29
09:09:48|331.29
09:09:49|331.29
09:09:50|331.29
09:09:51|331.29
09:09:52|331.29
09:09:53|331.29
09:09:54|331.29
09:09:55|331.29
09:09:56|331.29
09:09:57|331.29
09:09:58|331.26
09:09:59|331.26
09:10:00|331.26
09:10:01|331.26
09:10:02|331.26
09:10:04|331.26
09:10:06|331.26
09:10:06|331.26
09:10:07|331.26
09:10:08|331.26
09:10:10|331.26
09:10:11|331.26
09:10:12|331.26
09:10:13|331.26
09:10:14|331.26
09:10:16|331.28
09:10:16|331.28
09:10:17|331.28
09:10:18|331.28
09:10:19|331.28
09:10:20|331.28
09:10:22|331.28
09:10:22|331.28
09:10:24|331.28
09:10:25|331.28
09:10:26|331.28
09:10:27|331.57
09:10:28|331.57
09:10:28|331.57
09:10:31|331.57
09:10:31|331.57
09:10:32|331.57
09:10:33|331.57
09:10:34|331.57
09:10:35|331.57
09:10:36|331.57
09:10:37|331.57
09:10:38|331.57
09:10:39|331.57
09:10:40|331.57
09:10:41|331.57
09:10:43|331.57
09:10:44|331.57
09:10:46|331.57
09:10:46|331.57
09:10:47|331.57
09:10:48|331.57
09:10:49|331.57
09:10:50|331.57
09:10:51|331.57
09:10:52|331.57
09:10:53|331.57
09:10:54|331.57
09:10:55|331.57
09:10:56|331.57
09:10:57|331.57
09:10:58|331.57
09:10:59|331.57
09:11:01|331.57
09:11:02|331.86
09:11:03|332.14
09:11:05|332.14
09:11:05|332.14
09:11:06|332.14
09:11:07|332.14
09:11:08|332.14
09:11:09|332.14
09:11:10|332.14
09:11:11|332.1
09:11:12|332.1
09:11:13|332.1
09:11:14|332.1
09:11:15|332.1
09:11:16|332.1
09:11:17|331.99
09:11:18|331.99
09:11:20|331.99
09:11:20|332.04
09:11:21|332.04
09:11:22|332.02
09:11:24|332.02
09:11:25|332.02
09:11:26|331.99
09:11:27|331.99
09:11:29|332.02
09:11:29|332.02
09:11:30|332.09
09:11:31|332.09
09:11:32|332.09
09:11:34|332.22
09:11:35|332.22
09:11:36|332.19
09:11:38|332.19
09:11:38|332.19
09:11:39|332.21
09:11:40|332.21
09:11:41|332.28
09:11:42|332.28
09:11:43|332.28
09:11:44|332.28
09:11:45|332.28
09:11:46|332.28
09:11:47|332.28
09:11:48|332.28
09:11:49|332.28
09:11:50|332.2
09:11:51|332.2
09:11:52|332.2
09:11:53|332.09
09:11:54|332.09
09:11:55|332.09
09:11:57|332.09
09:11:59|332.09
09:11:59|332.09
09:12:00|332.14
09:12:01|331.7
09:12:02|331.7
09:12:03|331.57
09:12:05|331.53
09:12:05|331.53
09:12:07|331.53
09:12:09|331.53
09:12:10|331.53
09:12:10|331.53
09:12:12|331.53
09:12:13|331.53
09:12:14|331.53
09:12:16|331.53
09:12:16|331.53
09:12:17|331.53
09:12:18|331.53
09:12:19|331.53
09:12:20|331.54
09:12:21|331.71
09:12:22|331.71
09:12:23|331.71
09:12:24|331.71
09:12:25|331.71
09:12:26|331.71
09:12:27|331.86
09:12:28|331.77
09:12:29|331.77
09:12:30|331.93
09:12:31|331.93
09:12:32|331.93
09:12:33|331.39
09:12:34|331.07
09:12:35|331.24
09:12:37|331.24
09:12:37|331.24
09:12:39|331.24
09:12:40|331.24
09:12:41|331.24
09:12:42|331.24
09:12:43|331.24
09:12:44|331.24
09:12:45|331.24
09:12:46|331.74
09:12:47|332.02
09:12:48|332.02
09:12:50|332.02
09:12:50|332.02
09:12:51|332.03
09:12:52|331.98
09:12:53|331.98
09:12:54|331.98
09:12:55|331.98
09:12:56|332.14
09:12:57|332.14
09:12:58|332.14
09:12:59|332.14
09:13:00|332.14
09:13:01|332.14
09:13:02|332.14
09:13:04|332.14
09:13:05|332.14
09:13:06|332.14
09:13:07|332.14
09:13:08|332.14
09:13:09|332.27
09:13:10|332.34
09:13:11|332.34
09:13:12|332.34
09:13:13|332.34
09:13:14|332.34
09:13:15|332.34
09:13:16|332.34
09:13:18|332.34
09:13:18|332.34
09:13:19|332.34
09:13:20|332.34
09:13:21|332.5
09:13:22|332.5
09:13:23|332.5
09:13:25|332.5
09:13:27|332.5
09:13:28|332.5
09:13:29|332.74
09:13:29|332.76
09:13:31|332.76
09:13:32|332.76
09:13:32|332.76
09:13:33|332.81
09:13:34|332.81
09:13:36|332.81
09:13:38|332.81
09:13:38|332.81
09:13:39|332.81
09:13:40|332.81
09:13:41|332.81
09:13:42|332.81
09:13:43|332.81
09:13:44|332.81
09:13:45|332.81
09:13:46|332.82
09:13:47|332.82
09:13:48|332.81
09:13:49|332.81
09:13:50|332.82
09:13:51|332.82
09:13:52|332.82
09:13:53|332.82
09:13:55|332.82
09:13:56|332.82
09:13:57|332.82
09:13:58|332.82
09:13:59|332.82
09:14:00|332.82
09:14:01|332.82
09:14:03|332.82
09:14:03|332.82
09:14:04|332.86
09:14:05|332.86
09:14:06|332.81
09:14:07|332.81
09:14:09|332.92
09:14:10|332.9
09:14:11|332.9
09:14:11|332.9
09:14:13|332.9
09:14:14|332.9
09:14:15|332.9
09:14:16|332.9
09:14:17|332.9
09:14:18|332.9
09:14:20|332.9
09:14:20|332.9
09:14:21|332.9
09:14:22|332.9
09:14:23|333.02
09:14:25|333.02
09:14:27|333.02
09:14:27|333.02
09:14:29|333.02
09:14:30|333.02
09:14:31|333.02
09:14:32|333.02
09:14:33|333.02
09:14:34|333.02
09:14:36|333.02
09:14:36|333.02
09:14:37|333.06
09:14:38|333.02
09:14:40|333.02
09:14:42|333.02
09:14:42|333.02
09:14:44|333.02
09:14:45|333.02
09:14:46|333.02
09:14:46|333.02
09:14:48|333.02
09:14:49|333.02
09:14:50|333.02
09:14:51|333.02
09:14:52|333.02
09:14:53|333.02
09:14:54|333.02
09:14:55|333.02
09:14:56|333.1
09:14:58|333.2
09:14:58|333.3
09:14:59|333.4
09:15:00|333.4
09:15:01|333.4
09:15:03|333.4
09:15:04|333.4
09:15:04|333.4
09:15:06|333.4
09:15:07|333.4
09:15:07|333.4
09:15:08|333.49
09:15:09|333.6
09:15:10|333.68
09:15:11|333.7
09:15:13|333.74
09:15:14|333.74
09:15:15|333.78
09:15:16|333.76
09:15:17|333.76
09:15:18|333.9
09:15:19|333.88
09:15:20|333.81
09:15:21|333.81
09:15:22|333.81
09:15:23|333.77
09:15:24|333.77
09:15:25|333.77
09:15:26|333.77
09:15:28|333.98
09:15:29|333.98
09:15:29|333.98
09:15:30|333.98
09:15:31|333.98
09:15:33|334.
09:15:34|334.
09:15:36|334.
09:15:37|334.14
09:15:37|334.15
09:15:39|334.15
09:15:39|334.15
09:15:40|334.15
09:15:41|334.2
09:15:43|334.3
09:15:43|334.28
09:15:44|334.36
09:15:46|334.37
09:15:47|334.38
09:15:48|334.38
09:15:49|334.38
09:15:50|334.39
09:15:51|334.39
09:15:52|334.39
09:15:53|334.39
09:15:54|334.39
09:15:55|334.39
09:15:56|334.4
09:15:57|334.15
09:15:59|334.36
09:16:00|334.6
09:16:01|334.89
09:16:01|334.74
09:16:03|334.74
09:16:04|334.8
09:16:05|334.8
09:16:06|334.98
09:16:07|335.
09:16:08|334.99
09:16:08|335.
09:16:09|334.88
09:16:10|335.
09:16:12|334.88
09:16:13|334.98
09:16:14|335.
09:16:15|334.9
09:16:15|334.9
09:16:16|334.9
09:16:18|334.9
09:16:19|334.9
09:16:19|334.9
09:16:21|334.55
09:16:22|334.4
09:16:22|334.43
09:16:23|334.43
09:16:24|334.45
09:16:26|334.56
09:16:27|334.56
09:16:27|334.55
09:16:28|334.55
09:16:29|334.55
09:16:30|334.55
09:16:31|334.6
09:16:32|334.56
09:16:33|334.59
09:16:35|334.58
09:16:35|334.58
09:16:36|334.59
09:16:38|334.59
09:16:38|334.81
09:16:40|335.23
09:16:41|335.34
09:16:42|335.
09:16:43|335.
09:16:44|335.
09:16:44|335.24
09:16:45|335.24
09:16:47|335.37
09:16:47|335.37
09:16:49|335.37
09:16:49|335.24
09:16:51|335.28
09:16:51|335.28
09:16:53|335.27
09:16:53|335.27
09:16:54|335.27
09:16:56|335.28
09:16:57|335.28
09:16:57|335.37
09:16:58|334.95
09:17:00|334.88
09:17:01|334.95
09:17:02|334.95
09:17:03|334.95
09:17:04|334.95
09:17:05|334.92
09:17:06|334.92
09:17:08|334.95
09:17:08|334.83
09:17:09|335.
09:17:11|335.
09:17:12|335.11
09:17:13|335.11
09:17:14|335.08
09:17:15|335.08
09:17:16|335.08
09:17:17|335.08
09:17:18|335.2
09:17:19|335.3
09:17:20|335.2
09:17:21|335.2
09:17:22|334.91
09:17:23|334.8
09:17:24|334.95
09:17:25|334.95
09:17:26|334.95
09:17:27|334.95
09:17:28|335.01
09:17:30|335.37
09:17:31|335.37
09:17:32|335.06
09:17:32|334.95
09:17:34|335.11
09:17:35|335.11
09:17:36|335.09
09:17:37|335.09
09:17:38|335.05
09:17:39|335.11
09:17:40|335.11
09:17:41|335.02
09:17:42|335.02
09:17:43|335.02
09:17:44|335.02
09:17:45|335.02
09:17:46|335.02
09:17:48|335.02
09:17:48|335.01
09:17:49|335.01
09:17:50|335.15
09:17:51|335.15
09:17:52|335.15
09:17:53|335.15
09:17:54|335.01
09:17:56|335.01
09:17:56|335.01
09:17:57|335.01
09:17:59|335.01
09:17:59|335.01
09:18:01|335.01
09:18:01|335.04
09:18:03|334.95
09:18:04|334.95
09:18:04|334.95
09:18:06|335.15
09:18:07|335.15
09:18:08|335.15
09:18:09|335.15
09:18:10|335.15
09:18:11|335.16
09:18:12|335.16
09:18:13|335.16
09:18:14|335.16
09:18:15|335.15
09:18:16|335.16
09:18:18|335.16
09:18:19|335.16
09:18:19|335.16
09:18:21|335.16
09:18:22|335.16
09:18:22|335.16
09:18:24|335.16
09:18:24|335.16
09:18:25|335.16
09:18:26|335.16
09:18:27|335.16
09:18:28|335.16
09:18:29|335.16
09:18:30|335.16
09:18:32|335.16
09:18:32|335.16
09:18:34|335.16
09:18:35|335.16
09:18:36|335.17
09:18:37|335.17
09:18:38|335.17
09:18:39|335.17
09:18:40|335.17
09:18:42|335.18
09:18:43|335.16
09:18:43|335.15
09:18:44|335.15
09:18:46|335.15
09:18:46|335.15
09:18:47|335.15
09:18:48|335.15
09:18:49|335.15
09:18:51|335.15
09:18:52|335.16
09:18:53|335.16
09:18:54|335.16
09:18:55|335.39
09:18:56|335.39
09:18:57|335.39
09:18:59|335.15
09:18:59|335.15
09:19:00|335.15
09:19:02|335.15
09:19:03|335.15
09:19:04|335.15
09:19:05|335.15
09:19:05|335.15
09:19:06|335.15
09:19:07|335.15
09:19:09|335.15
09:19:09|335.15
09:19:11|335.15
09:19:12|335.31
09:19:13|335.16
09:19:14|335.16
09:19:15|335.16
09:19:16|335.16
09:19:17|335.16
09:19:19|335.16
09:19:20|335.16
09:19:20|335.16
09:19:21|335.16
09:19:22|335.16
09:19:23|335.16
09:19:25|335.16
09:19:26|335.19
09:19:27|335.19
09:19:28|335.19
09:19:28|335.19
09:19:30|335.05
09:19:31|335.05
09:19:32|335.05
09:19:33|335.05
09:19:34|335.
09:19:35|335.
09:19:36|335.
09:19:38|334.8
09:19:38|334.8
09:19:39|334.83
09:19:40|334.83
09:19:42|334.8
09:19:43|334.8
09:19:44|334.8
09:19:45|334.8
09:19:46|334.8
09:19:46|335.05
09:19:47|335.05
09:19:48|335.05
09:19:49|335.1
09:19:51|335.1
09:19:52|335.15
09:19:52|335.15
09:19:54|335.15
09:19:55|335.15
09:19:56|335.09
09:19:57|335.09
09:19:58|335.09
09:19:59|335.09
09:20:00|335.09
09:20:01|335.09
09:20:02|335.09
09:20:04|335.26
09:20:05|335.26
09:20:06|335.26
09:20:07|335.26
09:20:08|335.26
09:20:10|335.26
09:20:11|335.26
09:20:12|335.26
09:20:13|335.26
09:20:14|335.26
09:20:15|335.23
09:20:16|335.23
09:20:17|335.23
09:20:18|335.23
09:20:19|335.23
09:20:20|335.23
09:20:21|335.23
09:20:22|335.23
09:20:23|335.23
09:20:24|335.23
09:20:25|335.23
09:20:26|335.23
09:20:27|335.23
09:20:28|335.29
09:20:29|335.29
09:20:30|335.29
09:20:31|335.29
09:20:33|335.29
09:20:35|335.29
09:20:35|335.29
09:20:36|335.29
09:20:37|335.29
09:20:38|335.2
09:20:39|335.2
09:20:40|335.2
09:20:41|335.33
09:20:42|335.33
09:20:43|335.32
09:20:44|335.32
09:20:45|335.29
09:20:46|335.29
09:20:47|335.29
09:20:49|335.3
09:20:50|335.3
09:20:50|335.3
09:20:52|335.47
09:20:53|335.4
09:20:54|335.4
09:20:55|335.4
09:20:56|335.4
09:20:57|335.4
09:20:58|335.55
09:20:59|335.55
09:21:00|335.55
09:21:01|335.55
09:21:02|335.55
09:21:03|335.55
09:21:04|335.55
09:21:05|335.8
09:21:07|336.
09:21:08|336.
09:21:09|336.
09:21:10|336.
09:21:10|336.
09:21:12|336.
09:21:13|336.
09:21:14|336.
09:21:15|336.
09:21:17|336.
09:21:18|335.99
09:21:19|335.99
09:21:20|335.99
09:21:21|336.
09:21:22|336.
09:21:23|336.
09:21:23|336.2
09:21:25|336.2
09:21:26|336.2
09:21:27|336.2
09:21:28|336.2
09:21:29|336.2
09:21:30|336.28
09:21:31|336.28
09:21:31|336.3
09:21:33|336.28
09:21:34|336.28
09:21:35|336.46
09:21:36|336.46
09:21:37|336.46
09:21:38|336.28
09:21:39|336.37
09:21:40|336.46
09:21:41|336.46
09:21:42|336.46
09:21:43|336.46
09:21:44|336.46
09:21:45|336.47
09:21:46|336.47
09:21:47|336.89
09:21:48|336.89
09:21:49|336.89
09:21:50|336.89
09:21:51|336.99
09:21:52|336.84
09:21:53|336.84
09:21:55|337.
09:21:56|336.99
09:21:56|336.98
09:21:58|336.55
09:21:58|336.94
09:22:00|336.94
09:22:01|336.92
09:22:02|336.92
09:22:03|336.99
09:22:04|337.
09:22:05|337.04
09:22:06|337.
09:22:07|337.
09:22:08|337.
09:22:09|337.
09:22:10|337.06
09:22:11|336.99
09:22:12|336.94
09:22:13|336.92
09:22:14|336.87
09:22:15|336.87
09:22:16|336.99
09:22:17|336.81
09:22:19|336.84
09:22:20|336.8
09:22:21|336.77
09:22:22|336.88
09:22:22|336.88
09:22:24|336.88
09:22:24|337.
09:22:26|337.09
09:22:27|337.09
09:22:28|337.2
09:22:29|337.18
09:22:30|337.18
09:22:30|337.18
09:22:32|337.16
09:22:32|337.57
09:22:33|337.7
09:22:34|337.68
09:22:36|337.44
09:22:37|337.44
09:22:38|337.8
09:22:39|337.8
09:22:40|337.8
09:22:41|337.8
09:22:42|337.74
09:22:44|337.74
09:22:44|337.74
09:22:46|337.74
09:22:47|337.85
09:22:48|337.85
09:22:48|337.85
09:22:50|337.85
09:22:50|337.85
09:22:52|337.99
09:22:52|337.99
09:22:54|337.99
09:22:55|337.99
09:22:56|338.
09:22:57|338.
09:22:58|338.
09:22:59|338.
09:23:00|337.68
09:23:01|337.57
09:23:02|338.
09:23:04|338.
09:23:05|337.83
09:23:06|337.83
09:23:07|337.83
09:23:08|337.83
09:23:08|337.83
09:23:10|337.8
09:23:10|337.8
09:23:12|337.8
09:23:13|337.8
09:23:14|338.
09:23:14|338.
09:23:15|338.
09:23:18|338.
09:23:18|338.
09:23:19|338.
09:23:20|337.74
09:23:22|337.74
09:23:23|337.55
09:23:24|337.58
09:23:25|337.58
09:23:26|337.58
09:23:27|337.5
09:23:28|337.5
09:23:29|337.5
09:23:30|337.18
09:23:31|337.25
09:23:31|337.22
09:23:33|337.22
09:23:34|337.
09:23:35|337.
09:23:36|337.
09:23:36|337.
09:23:39|337.77
09:23:40|337.77
09:23:41|337.77
09:23:41|337.87
09:23:43|338.1
09:23:44|338.1
09:23:45|338.1
09:23:46|338.1
09:23:47|338.1
09:23:47|338.1
09:23:48|338.1
09:23:49|338.1
09:23:50|338.
09:23:51|337.98
09:23:52|338.
09:23:53|338.
09:23:55|337.86
09:23:55|338.1
09:23:58|338.
09:23:58|338.
09:23:59|338.
09:24:00|338.
09:24:01|338.
09:24:03|338.1
09:24:04|338.
09:24:05|338.
09:24:07|338.13
09:24:07|338.13
09:24:08|338.13
09:24:10|338.13
09:24:11|338.13
09:24:11|338.13
09:24:13|337.89
09:24:14|337.66
09:24:15|337.66
09:24:16|337.78
09:24:17|337.78
09:24:18|337.95
09:24:19|337.95
09:24:19|337.95
09:24:21|337.92
09:24:21|337.92
09:24:22|337.92
09:24:24|337.92
09:24:25|337.92
09:24:26|337.94
09:24:26|337.94
09:24:28|337.94
09:24:28|337.94
09:24:30|337.94
09:24:30|338.
09:24:31|337.72
09:24:33|337.72
09:24:34|337.72
09:24:34|337.72
09:24:36|337.72
09:24:38|337.72
09:24:39|337.72
09:24:39|337.92
09:24:42|337.88
09:24:42|337.72
09:24:43|337.72
09:24:44|337.72
09:24:45|337.72
09:24:46|337.72
09:24:47|337.88
09:24:48|337.21
09:24:49|337.21
09:24:50|337.21
09:24:52|337.36
09:24:53|337.36
09:24:55|337.36
09:24:55|337.21
09:24:56|337.38
09:24:58|337.36
09:24:58|337.36
09:24:59|337.36
09:25:01|337.4
09:25:03|337.4
09:25:03|337.4
09:25:05|337.32
09:25:06|337.32
09:25:07|337.32
09:25:08|337.32
09:25:10|337.1
09:25:10|337.1
09:25:12|337.13
09:25:13|337.13
09:25:14|336.87
09:25:15|336.98
09:25:16|336.98
09:25:17|337.01
09:25:19|336.98
09:25:19|336.98
09:25:21|336.98
09:25:22|336.98
09:25:24|336.98
09:25:24|336.98
09:25:26|336.98
09:25:27|336.96
09:25:28|336.69
09:25:29|336.69
09:25:30|336.69
09:25:31|336.69
09:25:32|336.6
09:25:33|336.6
09:25:34|336.7
09:25:36|336.69
09:25:37|336.69
09:25:37|336.6
09:25:39|336.46
09:25:39|336.46
09:25:40|336.46
09:25:41|336.46
09:25:42|336.46
09:25:44|336.46
09:25:45|336.46
09:25:46|336.46
09:25:47|336.46
09:25:48|336.46
09:25:50|336.46
09:25:50|336.46
09:25:52|336.46
09:25:53|336.46
09:25:54|336.46
09:25:55|336.46
09:25:56|336.46
09:25:58|336.46
09:25:59|336.46
09:26:00|336.6
09:26:01|336.6
09:26:02|336.69
09:26:03|336.62
09:26:04|336.62
09:26:06|336.62
09:26:07|336.62
09:26:08|336.5
09:26:09|336.5
09:26:11|336.62
09:26:11|336.5
09:26:12|336.5
09:26:14|336.5
09:26:14|336.3
09:26:16|336.3
09:26:17|336.3
09:26:18|336.3
09:26:19|336.3
09:26:20|336.28
09:26:21|336.28
09:26:22|336.28
09:26:23|336.28
09:26:24|336.28
09:26:25|336.28
09:26:26|336.28
09:26:27|336.28
09:26:28|336.35
09:26:29|336.35
09:26:30|336.28
09:26:32|336.28
09:26:32|336.98
09:26:34|336.63
09:26:35|336.63
09:26:36|336.63
09:26:36|336.67
09:26:38|336.67
09:26:39|336.63
09:26:40|336.63
09:26:41|336.63
09:26:42|336.63
09:26:43|336.61
09:26:44|336.61
09:26:45|336.61
09:26:47|336.61
09:26:47|336.63
09:26:50|336.63
09:26:50|336.62
09:26:51|336.62
09:26:53|336.62
09:26:54|336.62
09:26:55|336.49
09:26:56|336.49
09:26:56|336.49
09:26:57|336.45
09:26:59|336.44
09:26:59|336.63
09:27:00|336.63
09:27:02|336.62
09:27:04|336.36
09:27:04|336.36
09:27:05|336.36
09:27:07|336.36
09:27:07|336.36
09:27:10|336.36
09:27:11|336.36
09:27:13|336.43
09:27:13|336.43
09:27:14|336.36
09:27:15|336.36
09:27:16|336.36
09:27:17|336.
09:27:18|336.
09:27:19|336.
09:27:20|336.
09:27:21|336.
09:27:22|335.9
09:27:24|335.9
09:27:26|335.9
09:27:26|335.81
09:27:27|336.12
09:27:28|336.11
09:27:30|336.43
09:27:30|336.43
09:27:31|336.5
09:27:33|336.52
09:27:33|336.62
09:27:35|336.62
09:27:36|336.62
09:27:37|336.62
09:27:38|336.62
09:27:38|336.62
09:27:41|336.62
09:27:41|336.62
09:27:42|336.62
09:27:43|336.62
09:27:44|336.62
09:27:46|336.62
09:27:47|336.62
09:27:48|336.62
09:27:48|336.62
09:27:49|336.62
09:27:50|336.62
09:27:52|336.62
09:27:53|336.62
09:27:53|336.62
09:27:55|336.67
09:27:56|336.63
09:27:57|336.64
09:27:59|336.43
09:28:00|336.43
09:28:02|336.55
09:28:03|336.55
09:28:04|336.55
09:28:05|336.63
09:28:06|336.63
09:28:07|336.63
09:28:08|336.63
09:28:09|336.63
09:28:09|336.63
09:28:12|336.63
09:28:12|336.63
09:28:13|336.57
09:28:14|336.63
09:28:15|336.63
09:28:16|336.63
09:28:17|336.63
09:28:18|336.63
09:28:19|336.63
09:28:20|336.65
09:28:21|336.65
09:28:22|336.65
09:28:23|336.65
09:28:24|336.74
09:28:25|336.74
09:28:26|336.74
09:28:27|336.55
09:28:28|336.55
09:28:29|336.55
09:28:30|336.55
09:28:31|336.55
09:28:32|336.55
09:28:33|336.55
09:28:34|336.55
09:28:35|336.55
09:28:36|336.55
09:28:37|336.55
09:28:38|336.56
09:28:40|336.55
09:28:41|336.55
09:28:43|336.55
09:28:43|336.55
09:28:44|336.55
09:28:45|336.55
09:28:46|336.64
09:28:47|336.57
09:28:48|336.57
09:28:49|336.57
09:28:50|336.57
09:28:51|336.57
09:28:52|336.56
09:28:53|336.56
09:28:54|336.56
09:28:55|336.57
09:28:56|336.56
09:28:57|336.56
09:28:58|336.56
09:28:59|336.56
09:29:00|336.56
09:29:01|336.56
09:29:02|336.67
09:29:03|336.67
09:29:05|336.83
09:29:06|336.83
09:29:08|337.04
09:29:08|337.04
09:29:09|337.04
09:29:10|337.04
09:29:11|337.04
09:29:12|337.04
09:29:13|337.04
09:29:14|337.04
09:29:16|337.04
09:29:17|337.04
09:29:17|337.04
09:29:18|337.04
09:29:19|337.04
09:29:20|337.3
09:29:22|337.3
09:29:23|337.3
09:29:24|337.11
09:29:24|337.11
09:29:25|337.11
09:29:27|337.11
09:29:27|337.05
09:29:29|337.04
09:29:30|336.78
09:29:31|336.78
09:29:31|336.67
09:29:33|336.95
09:29:33|336.95
09:29:35|336.92
09:29:37|336.92
09:29:37|336.92
09:29:38|336.92
09:29:39|336.69
09:29:41|336.58
09:29:43|336.89
09:29:43|336.58
09:29:45|336.64
09:29:45|336.64
09:29:47|336.64
09:29:49|336.64
09:29:49|336.64
09:29:51|336.64
09:29:52|336.64
09:29:54|336.55
09:29:54|336.55
09:29:55|336.55
09:29:56|336.55
09:29:57|336.55
09:29:58|336.55
09:29:59|336.55
09:30:00|336.64
09:30:01|336.64
09:30:02|336.64
09:30:03|336.64
09:30:04|336.64
09:30:05|336.64
09:30:07|336.64
09:30:08|336.64
09:30:08|336.64
09:30:10|336.64
09:30:11|336.64
09:30:11|336.64
09:30:13|336.64
09:30:14|336.68
09:30:15|336.67
09:30:15|336.67
09:30:18|336.67
09:30:18|336.67
09:30:19|336.64
09:30:20|336.64
09:30:21|336.61
09:30:22|336.66
09:30:23|336.66
09:30:24|336.66
09:30:25|336.66
09:30:26|336.66
09:30:27|336.66
09:30:28|336.66
09:30:29|336.66
09:30:30|336.66
09:30:32|336.58
09:30:32|336.58
09:30:33|336.58
09:30:34|336.58
09:30:35|336.58
09:30:36|336.58
09:30:37|337.
09:30:39|337.
09:30:40|336.88
09:30:41|336.88
09:30:42|336.88
09:30:43|336.55
09:30:44|336.55
09:30:46|336.51
09:30:46|336.51
09:30:47|336.45
09:30:48|336.45
09:30:49|336.47
09:30:50|336.47
09:30:51|336.47
09:30:52|336.47
09:30:53|336.47
09:30:54|336.47
09:30:56|336.47
09:30:57|336.47
09:30:58|336.47
09:31:00|336.47
09:31:00|336.47
09:31:01|336.47
09:31:02|336.47
09:31:03|336.1
09:31:05|336.1
09:31:06|335.9
09:31:07|335.68
09:31:09|335.62
09:31:09|335.62
09:31:11|335.62
09:31:11|335.62
09:31:12|335.62
09:31:13|335.7
09:31:14|335.78
09:31:15|335.81
09:31:16|335.88
09:31:17|335.62
09:31:18|335.62
09:31:19|335.42
09:31:20|335.
09:31:22|335.29
09:31:22|335.29
09:31:23|335.07
09:31:24|335.07
09:31:25|334.9
09:31:26|334.9
09:31:28|334.9
09:31:29|334.91
09:31:30|334.91
09:31:31|334.96
09:31:32|334.96
09:31:33|335.03
09:31:34|334.96
09:31:35|334.96
09:31:36|334.96
09:31:37|334.96
09:31:38|334.93
09:31:39|334.91
09:31:40|334.91
09:31:42|334.91
09:31:43|334.91
09:31:44|334.91
09:31:45|334.91
09:31:47|334.91
09:31:47|334.93
09:31:48|334.93
09:31:50|334.93
09:31:51|334.93
09:31:53|334.93
09:31:54|334.93
09:31:55|334.93
09:31:56|334.93
09:31:57|334.93
09:31:58|334.93
09:31:59|334.93
09:32:00|334.93
09:32:01|334.93
09:32:02|334.93
09:32:04|334.95
09:32:04|334.95
09:32:05|334.91
09:32:06|334.91
09:32:08|334.91
09:32:09|334.91
09:32:10|334.91
09:32:12|334.91
09:32:12|334.91
09:32:14|334.91
09:32:15|334.91
09:32:16|334.91
09:32:17|334.91
09:32:17|334.91
09:32:19|334.91
09:32:20|334.91
09:32:20|334.91
09:32:22|334.9
09:32:23|334.9
09:32:24|334.9
09:32:24|334.9
09:32:26|334.9
09:32:26|334.9
09:32:27|334.85
09:32:28|334.85
09:32:29|334.85
09:32:30|334.85
09:32:31|334.85
09:32:32|334.85
09:32:33|334.85
09:32:34|334.91
09:32:35|334.96
09:32:37|334.96
09:32:37|334.96
09:32:39|334.96
09:32:39|334.96
09:32:40|334.96
09:32:42|334.91
09:32:42|334.91
09:32:44|334.91
09:32:44|334.91
09:32:46|334.91
09:32:47|334.91
09:32:47|334.91
09:32:48|334.87
09:32:49|334.85
09:32:51|334.85
09:32:52|334.85
09:32:53|334.85
09:32:53|334.91
09:32:54|334.91
09:32:56|334.91
09:32:57|334.91
09:32:58|334.91
09:33:00|334.91
09:33:00|334.84
09:33:01|334.84
09:33:02|334.84
09:33:04|334.84
09:33:05|334.84
09:33:06|334.84
09:33:07|334.84
09:33:08|334.84
09:33:09|334.96
09:33:10|334.96
09:33:11|334.96
09:33:12|334.96
09:33:13|334.96
09:33:14|334.96
09:33:15|334.96
09:33:16|334.96
09:33:17|334.96
09:33:18|334.96
09:33:19|334.96
09:33:20|334.96
09:33:21|334.96
09:33:22|334.96
09:33:23|334.96
09:33:24|334.96
09:33:25|334.96
09:33:26|334.96
09:33:27|334.96
09:33:28|334.96
09:33:29|334.98
09:33:30|334.96
09:33:31|334.92
09:33:32|334.92
09:33:33|334.92
09:33:34|334.92
09:33:35|334.92
09:33:36|334.92
09:33:37|334.92
09:33:38|334.92
09:33:39|334.92
09:33:40|334.92
09:33:41|334.85
09:33:42|334.8
09:33:43|334.8
09:33:44|334.8
09:33:45|334.8
09:33:46|334.8
09:33:47|334.8
09:33:49|334.77
09:33:49|334.77
09:33:50|334.77
09:33:52|334.77
09:33:52|334.77
09:33:53|334.77
09:33:55|334.77
09:33:55|334.77
09:33:56|334.77
09:33:57|334.8
09:33:58|334.8
09:33:59|334.8
09:34:00|334.8
09:34:02|334.7
09:34:03|334.5
09:34:04|334.5
09:34:04|334.51
09:34:05|334.51
09:34:06|334.51
09:34:07|334.51
09:34:08|334.51
09:34:10|334.51
09:34:11|334.55
09:34:12|334.57
09:34:12|334.57
09:34:14|334.57
09:34:15|334.57
09:34:16|334.57
09:34:17|334.57
09:34:18|334.57
09:34:19|334.57
09:34:20|334.55
09:34:21|334.55
09:34:22|334.55
09:34:23|334.3
09:34:24|334.32
09:34:25|334.32
09:34:26|334.32
09:34:27|334.32
09:34:29|334.32
09:34:29|334.32
09:34:30|334.32
09:34:32|334.01
09:34:32|334.01
09:34:34|334.01
09:34:35|334.01
09:34:36|334.01
09:34:37|334.08
09:34:38|334.08
09:34:39|334.08
09:34:40|334.08
09:34:41|334.08
09:34:42|334.08
09:34:43|334.08
09:34:44|334.08
09:34:45|334.08
09:34:47|334.13
09:34:47|334.13
09:34:49|334.
09:34:50|334.
09:34:51|333.99
09:34:52|334.
09:34:53|334.01
09:34:55|334.
09:34:55|334.
09:34:57|334.
09:34:58|334.
09:34:59|334.
09:35:00|334.
09:35:00|334.
09:35:02|334.
09:35:02|334.
09:35:04|334.
09:35:04|334.
09:35:05|334.
09:35:06|334.07
09:35:08|334.07
09:35:09|334.07
09:35:10|334.07
09:35:11|334.07
09:35:12|334.07
09:35:13|334.28
09:35:14|334.28
09:35:15|334.28
09:35:16|334.28
09:35:17|334.28
09:35:18|334.28
09:35:19|334.28
09:35:20|334.28
09:35:22|334.28
09:35:23|334.06
09:35:25|334.06
09:35:25|334.06
09:35:26|334.06
09:35:28|334.06
09:35:29|334.06
09:35:30|333.91
09:35:31|333.91
09:35:32|333.91
09:35:34|333.91
09:35:35|333.91
09:35:36|333.91
09:35:37|333.91
09:35:38|334.03
09:35:39|334.03
09:35:40|334.03
09:35:41|334.06
09:35:42|334.06
09:35:43|334.06
09:35:44|334.
09:35:45|334.
09:35:46|334.
09:35:47|333.95
09:35:48|333.99
09:35:50|333.89
09:35:51|333.89
09:35:52|333.89
09:35:53|333.89
09:35:54|333.89
09:35:55|333.89
09:35:56|333.89
09:35:57|333.83
09:35:58|334.06
09:35:59|333.9
09:36:00|334.06
09:36:01|334.06
09:36:02|334.02
09:36:03|334.06
09:36:04|334.06
09:36:05|334.06
09:36:06|334.06
09:36:08|333.89
09:36:09|333.89
09:36:10|333.89
09:36:10|333.89
09:36:11|333.89
09:36:12|333.89
09:36:13|333.89
09:36:14|333.89
09:36:16|333.89
09:36:16|333.89
09:36:18|333.89
09:36:18|333.89
09:36:20|333.89
09:36:21|333.89
09:36:21|333.89
09:36:22|333.89
09:36:23|333.89
09:36:24|333.89
09:36:25|333.89
09:36:27|333.89
09:36:27|333.89
09:36:29|333.89
09:36:30|333.89
09:36:31|333.89
09:36:33|333.89
09:36:33|333.89
09:36:34|333.89
09:36:35|333.89
09:36:36|333.89
09:36:37|334.21
09:36:38|334.
09:36:39|334.
09:36:40|334.04
09:36:41|334.04
09:36:43|334.04
09:36:44|334.04
09:36:44|334.04
09:36:45|334.04
09:36:46|334.04
09:36:47|334.04
09:36:49|334.04
09:36:50|334.04
09:36:52|334.04
09:36:52|334.04
09:36:53|334.04
09:36:54|334.04
09:36:56|334.27
09:36:57|334.27
09:36:58|334.27
09:36:59|334.2
09:37:00|334.21
09:37:01|334.21
09:37:02|334.2
09:37:03|334.2
09:37:05|334.2
09:37:05|334.4
09:37:07|334.4
09:37:07|334.4
09:37:08|334.4
09:37:10|334.4
09:37:10|334.4
09:37:12|334.4
09:37:13|334.4
09:37:14|334.4
09:37:15|334.5
09:37:16|334.5
09:37:17|334.5
09:37:18|334.28
09:37:19|334.28
09:37:20|334.41
09:37:21|334.4
09:37:22|334.2
09:37:23|334.2
09:37:24|334.2
09:37:25|334.2
09:37:27|334.
09:37:27|334.
09:37:28|334.
09:37:29|334.
09:37:30|334.
09:37:32|334.1
09:37:33|334.1
09:37:33|334.1
09:37:35|334.1
09:37:36|334.1
09:37:36|334.1
09:37:37|334.1
09:37:38|334.1
09:37:39|334.1
09:37:40|334.1
09:37:41|334.1
09:37:43|334.1
09:37:44|334.1
09:37:45|334.1
09:37:46|334.1
09:37:47|334.1
09:37:48|334.1
09:37:49|334.1
09:37:51|334.1
09:37:51|334.1
09:37:53|334.1
09:37:54|334.1
09:37:55|334.1
09:37:56|334.1
09:37:57|334.1
09:37:58|334.1
09:37:59|334.1
09:38:00|334.1
09:38:01|334.1
09:38:02|334.1
09:38:04|334.1
09:38:04|334.1
09:38:06|334.4
09:38:08|334.4
09:38:09|334.4
09:38:09|334.4
09:38:11|334.4
09:38:12|334.4
09:38:13|334.65
09:38:14|334.65
09:38:15|334.65
09:38:16|334.65
09:38:17|334.65
09:38:18|334.65
09:38:19|334.65
09:38:20|334.65
09:38:21|334.65
09:38:22|334.65
09:38:23|334.68
09:38:25|334.65
09:38:26|334.64
09:38:27|334.64
09:38:28|334.64
09:38:28|334.64
09:38:30|334.64
09:38:31|334.65
09:38:32|334.65
09:38:33|334.48
09:38:34|334.48
09:38:35|334.48
09:38:37|334.48
09:38:37|334.48
09:38:38|334.48
09:38:40|334.48
09:38:42|334.48
09:38:42|334.48
09:38:44|334.5
09:38:44|334.5
09:38:45|334.59
09:38:46|334.59
09:38:47|334.59
09:38:48|334.59
09:38:49|334.59
09:38:51|334.59
09:38:52|334.59
09:38:54|334.59
09:38:55|334.59
09:38:55|334.59
09:38:57|334.59
09:38:58|334.59
09:38:58|334.59
09:39:00|334.59
09:39:01|334.59
09:39:02|334.59
09:39:03|334.59
09:39:04|334.59
09:39:05|334.59
09:39:06|334.59
09:39:07|334.59
09:39:08|334.43
09:39:09|334.43
09:39:10|334.43
09:39:11|334.43
09:39:12|334.43
09:39:13|334.65
09:39:14|334.65
09:39:15|334.65
09:39:16|334.77
09:39:17|334.77
09:39:18|334.77
09:39:19|334.91
09:39:20|334.91
09:39:22|334.91
09:39:22|334.91
09:39:23|334.91
09:39:24|334.91
09:39:25|334.91
09:39:26|334.91
09:39:28|334.59
09:39:29|334.59
09:39:29|334.59
09:39:30|334.59
09:39:31|334.83
09:39:33|334.83
09:39:35|334.83
09:39:36|334.83
09:39:37|334.83
09:39:38|334.83
09:39:39|334.83
09:39:40|334.83
09:39:41|334.83
09:39:42|334.83
09:39:43|334.73
09:39:44|334.73
09:39:45|334.73
09:39:46|334.73
09:39:47|334.73
09:39:48|334.73
09:39:49|334.73
09:39:51|334.73
09:39:51|334.73
09:39:53|334.73
09:39:53|334.73
09:39:55|334.73
09:39:56|334.73
09:39:56|334.39
09:39:58|334.39
09:39:59|334.39
09:39:59|334.39
09:40:00|334.39
09:40:01|334.39
09:40:03|334.39
09:40:04|334.39
09:40:05|334.39
09:40:06|334.39
09:40:07|334.39
09:40:09|334.39
09:40:10|334.39
09:40:11|334.39
09:40:12|334.39
09:40:14|334.39
09:40:15|334.5
09:40:16|334.5
09:40:17|334.5
09:40:17|334.5
09:40:19|334.5
09:40:20|334.5
09:40:20|334.5
09:40:22|334.5
09:40:23|334.5
09:40:23|334.5
09:40:25|334.5
09:40:26|334.5
09:40:26|334.4
09:40:28|334.4
09:40:28|334.45
09:40:30|334.74
09:40:31|334.74
09:40:32|334.74
09:40:33|334.74
09:40:34|334.74
09:40:35|334.74
09:40:36|334.74
09:40:37|334.88
09:40:38|334.88
09:40:39|334.78
09:40:40|334.78
09:40:41|334.78
09:40:42|334.8
09:40:43|334.8
09:40:44|334.8
09:40:45|334.8
09:40:47|334.8
09:40:47|334.53
09:40:48|334.53
09:40:49|334.53
09:40:50|334.53
09:40:52|334.69
09:40:54|334.69
09:40:54|334.69
09:40:55|334.69
09:40:57|334.69
09:40:58|334.69
09:40:59|334.69
09:41:00|334.69
09:41:01|334.69
09:41:02|334.69
09:41:03|334.69
09:41:04|334.69
09:41:05|334.69
09:41:06|334.69
09:41:08|334.57
09:41:09|334.67
09:41:10|334.67
09:41:11|334.67
09:41:12|334.67
09:41:13|334.67
09:41:14|334.67
09:41:15|334.67
09:41:16|334.67
09:41:16|334.67
09:41:18|334.67
09:41:19|334.69
09:41:20|334.69
09:41:20|334.69
09:41:22|334.69
09:41:22|334.69
09:41:24|334.69
09:41:25|334.69
09:41:27|334.57
09:41:27|334.57
09:41:28|334.58
09:41:29|334.59
09:41:30|334.59
09:41:31|334.59
09:41:32|334.67
09:41:33|334.59
09:41:34|334.59
09:41:35|334.59
09:41:36|334.59
09:41:37|334.59
09:41:38|334.59
09:41:39|334.59
09:41:40|334.59
09:41:42|334.59
09:41:43|334.59
09:41:44|334.59
09:41:45|334.59
09:41:46|334.7
09:41:47|334.7
09:41:47|334.7
09:41:49|334.7
09:41:50|334.7
09:41:50|334.96
09:41:51|334.96
09:41:53|334.96
09:41:53|334.96
09:41:55|334.96
09:41:56|334.96
09:41:57|334.96
09:41:57|334.96
09:41:59|334.96
09:42:00|334.96
09:42:00|334.96
09:42:02|334.94
09:42:03|334.94
09:42:03|334.94
09:42:05|334.94
09:42:06|334.94
09:42:07|334.94
09:42:09|334.94
09:42:09|334.94
09:42:10|334.96
09:42:11|334.96
09:42:12|334.96
09:42:13|334.96
09:42:14|334.96
09:42:16|334.7
09:42:16|334.81
09:42:17|334.81
09:42:19|334.81
09:42:19|334.81
09:42:21|334.81
09:42:21|334.81
09:42:23|334.81
09:42:24|334.81
09:42:24|334.81
09:42:25|334.81
09:42:27|334.81
09:42:28|334.81
09:42:30|334.81
09:42:31|334.81
09:42:32|334.81
09:42:33|334.81
09:42:33|334.68
09:42:35|334.68
09:42:35|334.6
09:42:36|334.6
09:42:38|334.6
09:42:39|334.6
09:42:40|334.58
09:42:40|334.58
09:42:41|334.58
09:42:42|334.58
09:42:43|334.58
09:42:45|334.58
09:42:46|334.58
09:42:47|334.58
09:42:47|334.55
09:42:49|334.55
09:42:49|334.55
09:42:51|334.55
09:42:51|334.55
09:42:53|334.55
09:42:53|334.51
09:42:55|334.58
09:42:55|334.58
09:42:58|334.58
09:42:58|334.5
09:43:00|334.5
09:43:01|334.5
09:43:02|334.54
09:43:04|334.54
09:43:05|334.54
09:43:07|334.54
09:43:07|334.54
09:43:08|334.54
09:43:09|334.54
09:43:11|334.54
09:43:11|334.54
09:43:12|334.54
09:43:14|334.55
09:43:15|334.55
09:43:16|334.55
09:43:17|334.57
09:43:18|334.57
09:43:19|334.57
09:43:20|334.57
09:43:21|334.57
09:43:22|334.57
09:43:23|334.57
09:43:25|334.57
09:43:25|334.57
09:43:26|334.57
09:43:28|334.57
09:43:28|334.57
09:43:30|334.57
09:43:31|334.57
09:43:32|334.57
09:43:33|334.57
09:43:34|334.57
09:43:35|334.58
09:43:36|334.39
09:43:37|334.39
09:43:38|334.39
09:43:39|334.39
09:43:39|334.39
09:43:41|334.39
09:43:42|334.39
09:43:42|334.39
09:43:44|334.39
09:43:46|334.39
09:43:46|334.39
09:43:47|334.31
09:43:48|334.31
09:43:49|334.31
09:43:50|334.31
09:43:51|334.31
09:43:52|334.58
09:43:54|334.63
09:43:55|334.63
09:43:55|335.
09:43:56|335.07
09:43:57|335.07
09:44:00|334.88
09:44:00|334.88
09:44:01|334.88
09:44:02|334.88
09:44:03|334.88
09:44:04|334.88
09:44:05|334.88
09:44:07|334.88
09:44:08|334.88
09:44:08|334.88
09:44:10|334.88
09:44:11|334.88
09:44:13|334.93
09:44:13|334.93
09:44:14|334.93
09:44:15|334.88
09:44:16|334.88
09:44:17|334.88
09:44:18|334.88
09:44:19|334.88
09:44:20|334.88
09:44:21|334.88
09:44:23|334.88
09:44:24|334.88
09:44:25|334.88
09:44:26|334.88
09:44:27|334.88
09:44:29|334.88
09:44:29|334.88
09:44:30|334.88
09:44:31|334.83
09:44:32|334.83
09:44:34|334.83
09:44:34|334.83
09:44:35|334.61
09:44:36|334.61
09:44:37|334.61
09:44:38|334.61
09:44:39|334.61
09:44:40|334.61
09:44:41|334.61
09:44:43|334.61
09:44:44|334.61
09:44:45|334.61
09:44:46|334.61
09:44:47|334.62
09:44:48|334.62
09:44:50|334.62
09:44:51|334.62
09:44:52|334.62
09:44:53|334.62
09:44:54|334.62
09:44:55|334.45
09:44:56|334.45
09:44:57|334.45
09:44:58|334.45
09:44:59|334.45
09:45:00|334.45
09:45:01|334.45
09:45:03|334.52
09:45:03|334.52
09:45:05|334.52
09:45:05|334.52
09:45:07|334.52
09:45:09|334.44
09:45:09|334.44
09:45:11|334.44
09:45:12|334.44
09:45:13|334.44
09:45:14|334.44
09:45:15|334.44
09:45:16|334.4
09:45:17|334.33
09:45:18|334.33
09:45:19|334.2
09:45:21|334.2
09:45:21|334.2
09:45:23|334.2
09:45:23|334.2
09:45:25|334.2
09:45:26|334.15
09:45:27|334.15
09:45:28|334.15
09:45:29|334.15
09:45:30|333.91
09:45:31|333.91
09:45:32|333.91
09:45:33|333.91
09:45:34|333.91
09:45:35|333.91
09:45:36|333.91
09:45:37|333.91
09:45:38|333.91
09:45:39|334.
09:45:40|334.
09:45:41|334.
09:45:43|334.
09:45:43|334.
09:45:45|334.
09:45:46|334.
09:45:46|334.
09:45:47|334.
09:45:48|334.
09:45:49|334.
09:45:50|334.
09:45:52|334.
09:45:52|334.07
09:45:53|334.07
09:45:54|334.07
09:45:56|334.07
09:45:57|334.07
09:45:59|334.07
09:46:00|334.07
09:46:01|334.07
09:46:01|334.07
09:46:03|334.07
09:46:05|334.07
09:46:06|334.07
09:46:06|334.07
09:46:07|334.12
09:46:09|334.12
09:46:09|334.12
09:46:11|334.12
09:46:11|334.12
09:46:13|334.12
09:46:14|334.12
09:46:15|334.12
09:46:17|334.12
09:46:17|334.12
09:46:19|334.12
09:46:19|334.3
09:46:20|334.3
09:46:22|334.3
09:46:23|334.3
09:46:23|334.3
09:46:25|334.3
09:46:26|334.3
09:46:27|334.3
09:46:28|334.3
09:46:29|334.3
09:46:30|334.3
09:46:31|334.3
09:46:32|334.23
09:46:33|334.23
09:46:34|334.23
09:46:35|334.23
09:46:36|334.47
09:46:38|334.47
09:46:38|334.47
09:46:39|334.47
09:46:40|334.47
09:46:42|334.75
09:46:43|334.75
09:46:43|334.75
09:46:44|334.75
09:46:46|334.75
09:46:46|334.75
09:46:47|334.75
09:46:49|334.75
09:46:50|334.75
09:46:51|334.75
09:46:51|334.75
09:46:52|334.75
09:46:53|334.75
09:46:55|334.75
09:46:56|334.75
09:46:56|334.6
09:46:57|334.6
09:46:58|334.6
09:47:00|334.6
09:47:02|334.6
09:47:03|334.6
09:47:05|334.73
09:47:05|334.64
09:47:07|334.64
09:47:09|334.64
09:47:10|334.64
09:47:10|334.64
09:47:12|334.63
09:47:13|334.6
09:47:13|334.6
09:47:15|334.56
09:47:16|334.56
09:47:17|334.56
09:47:18|334.56
09:47:19|334.56
09:47:20|334.56
09:47:21|334.56
09:47:22|334.56
09:47:23|334.56
09:47:25|334.56
09:47:25|334.56
09:47:26|334.56
09:47:27|334.56
09:47:29|334.56
09:47:30|334.56
09:47:31|334.56
09:47:32|334.56
09:47:33|334.56
09:47:34|334.5
09:47:35|334.5
09:47:36|334.5
09:47:37|334.5
09:47:38|334.5
09:47:39|334.3
09:47:40|334.3
09:47:41|334.3
09:47:43|334.3
09:47:44|334.3
09:47:44|334.3
09:47:45|334.3
09:47:47|334.3
09:47:47|334.3
09:47:48|334.3
09:47:49|334.3
09:47:50|334.3
09:47:52|334.3
09:47:52|334.3
09:47:54|334.3
09:47:55|334.3
09:47:56|334.3
09:47:57|334.3
09:47:58|334.3
09:47:59|334.3
09:48:00|334.3
09:48:02|334.3
09:48:03|334.3
09:48:04|334.15
09:48:06|334.15
09:48:06|334.15
09:48:07|334.15
09:48:09|334.15
09:48:10|334.1
09:48:11|334.1
09:48:11|334.1
09:48:13|334.1
09:48:13|334.1
09:48:15|334.13
09:48:16|334.13
09:48:17|334.13
09:48:19|334.03
09:48:19|334.03
09:48:21|334.03
09:48:21|334.03
09:48:23|334.
09:48:24|334.
09:48:25|334.
09:48:26|334.
09:48:27|334.
09:48:28|334.
09:48:29|334.
09:48:30|334.
09:48:31|334.
09:48:32|334.
09:48:33|334.
09:48:34|333.97
09:48:36|333.97
09:48:36|333.97
09:48:38|333.97
09:48:39|333.97
09:48:40|333.97
09:48:41|333.89
09:48:42|333.89
09:48:43|333.89
09:48:44|333.89
09:48:45|333.89
09:48:46|333.89
09:48:47|333.89
09:48:48|333.89
09:48:49|333.89
09:48:50|333.89
09:48:51|333.89
09:48:52|333.89
09:48:53|333.89
09:48:54|333.9
09:48:55|333.9
09:48:56|333.9
09:48:57|333.89
09:48:58|333.89
09:48:59|333.89
09:49:00|333.89
09:49:01|333.89
09:49:02|333.89
09:49:03|333.89
09:49:04|333.89
09:49:05|333.89
09:49:06|333.89
09:49:07|333.89
09:49:08|333.89
09:49:10|333.9
09:49:11|333.9
09:49:11|333.89
09:49:12|333.89
09:49:13|333.89
09:49:15|333.89
09:49:16|333.89
09:49:17|333.89
09:49:18|333.89
09:49:20|333.89
09:49:21|333.89
09:49:22|333.89
09:49:23|333.67
09:49:24|333.67
09:49:25|333.67
09:49:26|333.67
09:49:28|333.67
09:49:29|333.67
09:49:30|333.67
09:49:31|333.67
09:49:32|333.67
09:49:33|333.67
09:49:33|333.67
09:49:35|333.67
09:49:36|333.67
09:49:37|333.67
09:49:38|333.67
09:49:38|333.67
09:49:40|333.67
09:49:41|333.67
09:49:42|333.67
09:49:43|333.67
09:49:44|333.67
09:49:45|333.67
09:49:46|333.67
09:49:47|333.67
09:49:48|333.67
09:49:48|333.67
09:49:49|333.67
09:49:50|333.67
09:49:52|333.67
09:49:53|333.67
09:49:53|333.67
09:49:55|333.67
09:49:56|333.67
09:49:57|333.67
09:49:59|333.67
09:49:59|333.67
09:50:00|333.67
09:50:01|333.67
09:50:02|333.67
09:50:04|333.67
09:50:06|333.67
09:50:07|333.69
09:50:08|333.69
09:50:08|333.69
09:50:10|333.69
09:50:10|333.69
09:50:12|333.97
09:50:12|334.14
09:50:15|334.14
09:50:15|334.14
09:50:16|334.14
09:50:18|334.42
09:50:20|334.42
09:50:20|334.42
09:50:21|334.42
09:50:22|334.42
09:50:23|334.42
09:50:24|334.42
09:50:25|334.42
09:50:26|334.42
09:50:27|334.42
09:50:28|334.5
09:50:29|334.52
09:50:30|334.52
09:50:31|334.52
09:50:32|334.52
09:50:33|334.52
09:50:34|334.52
09:50:35|334.52
09:50:36|334.52
09:50:37|334.52
09:50:38|334.66
09:50:39|334.66
09:50:40|334.66
09:50:41|334.66
09:50:42|334.66
09:50:43|334.66
09:50:44|334.66
09:50:45|334.66
09:50:46|334.66
09:50:47|334.66
09:50:48|334.66
09:50:49|334.66
09:50:50|334.66
09:50:51|334.66
09:50:53|334.66
09:50:54|334.66
09:50:55|334.66
09:50:56|334.66
09:50:56|335.
09:50:58|335.04
09:50:59|335.04
09:51:01|335.04
09:51:02|335.04
09:51:02|335.04
09:51:04|335.04
09:51:04|335.04
09:51:06|335.
09:51:08|335.
09:51:09|335.
09:51:10|335.
09:51:11|335.
09:51:12|335.
09:51:13|335.
09:51:13|335.
09:51:15|335.
09:51:15|335.
09:51:16|335.
09:51:19|335.15
09:51:19|335.15
09:51:20|335.15
09:51:22|335.09
09:51:23|335.09
09:51:24|335.09
09:51:25|335.09
09:51:26|335.15
09:51:27|335.15
09:51:28|335.15
09:51:29|335.15
09:51:29|335.15
09:51:30|335.15
09:51:31|335.12
09:51:33|335.14
09:51:34|335.19
09:51:34|335.19
09:51:35|335.19
09:51:37|335.19
09:51:37|335.19
09:51:39|335.19
09:51:40|335.19
09:51:40|335.19
09:51:42|335.19
09:51:43|335.19
09:51:44|335.19
09:51:45|335.19
09:51:46|335.19
09:51:47|335.19
09:51:48|335.19
09:51:49|335.19
09:51:50|335.19
09:51:50|335.19
09:51:52|335.19
09:51:53|335.19
09:51:54|335.19
09:51:54|335.19
09:51:56|335.19
09:51:56|335.19
09:51:57|335.19
09:51:58|335.19
09:52:00|335.4
09:52:01|335.4
09:52:02|335.4
09:52:02|335.33
09:52:04|335.33
09:52:05|335.33
09:52:06|335.67
09:52:08|335.55
09:52:08|335.55
09:52:09|335.55
09:52:10|335.55
09:52:11|335.55
09:52:12|335.55
09:52:13|335.55
09:52:14|335.55
09:52:15|335.55
09:52:17|335.55
09:52:18|335.62
09:52:18|335.64
09:52:20|335.64
09:52:21|335.64
09:52:22|335.64
09:52:24|335.64
09:52:24|335.64
09:52:25|335.64
09:52:26|335.68
09:52:27|335.68
09:52:29|335.68
09:52:29|335.68
09:52:31|335.68
09:52:32|335.68
09:52:33|335.68
09:52:34|335.68
09:52:35|335.68
09:52:35|335.68
09:52:37|335.68
09:52:38|335.68
09:52:39|335.68
09:52:39|335.68
09:52:41|335.68
09:52:42|335.68
09:52:42|335.68
09:52:43|335.68
09:52:44|335.68
09:52:46|335.67
09:52:47|335.67
09:52:48|335.67
09:52:49|335.67
09:52:51|335.67
09:52:51|335.67
09:52:52|335.67
09:52:53|335.65
09:52:54|335.64
09:52:55|335.8
09:52:56|335.79
09:52:57|335.79
09:52:58|335.79
09:52:59|336.
09:53:00|336.
09:53:01|336.
09:53:02|336.
09:53:03|336.2
09:53:04|336.2
09:53:05|336.29
09:53:06|336.24
09:53:08|336.21
09:53:08|336.21
09:53:10|336.25
09:53:11|336.25
09:53:12|336.25
09:53:13|336.25
09:53:14|336.3
09:53:15|336.3
09:53:16|336.32
09:53:17|336.32
09:53:18|336.25
09:53:19|336.25
09:53:19|336.25
09:53:21|336.25
09:53:22|336.25
09:53:23|336.25
09:53:24|336.25
09:53:25|336.25
09:53:26|336.25
09:53:27|336.25
09:53:28|336.25
09:53:29|336.25
09:53:30|336.25
09:53:30|336.28
09:53:32|336.39
09:53:32|336.4
09:53:33|336.4
09:53:35|336.4
09:53:36|336.4
09:53:37|336.4
09:53:38|336.5
09:53:39|336.5
09:53:40|336.5
09:53:42|336.5
09:53:42|336.5
09:53:43|336.5
09:53:44|336.5
09:53:45|336.58
09:53:46|336.58
09:53:47|336.58
09:53:48|336.58
09:53:49|336.5
09:53:50|336.5
09:53:52|336.57
09:53:53|336.55
09:53:54|336.55
09:53:55|336.57
09:53:56|336.58
09:53:56|336.58
09:53:57|336.55
09:53:59|336.55
09:54:01|336.55
09:54:01|336.55
09:54:02|336.55
09:54:03|336.55
09:54:04|336.55
09:54:05|336.55
09:54:06|336.55
09:54:08|336.55
09:54:09|336.4
09:54:11|336.25
09:54:11|336.25
09:54:12|336.25
09:54:13|336.25
09:54:15|336.25
09:54:15|336.07
09:54:17|336.07
09:54:18|336.06
09:54:18|336.25
09:54:20|336.25
09:54:20|336.25
09:54:23|336.25
09:54:24|336.25
09:54:26|336.4
09:54:26|336.4
09:54:27|336.4
09:54:28|336.4
09:54:29|336.33
09:54:30|336.33
09:54:31|336.33
09:54:32|336.33
09:54:34|336.25
09:54:35|335.34
09:54:36|335.34
09:54:37|335.01
09:54:37|335.
09:54:38|335.
09:54:39|334.8
09:54:40|334.91
09:54:42|334.8
09:54:42|334.68
09:54:44|334.75
09:54:45|334.75
09:54:46|334.75
09:54:48|334.75
09:54:48|334.75
09:54:49|334.75
09:54:50|334.75
09:54:51|334.75
09:54:52|334.75
09:54:53|334.75
09:54:54|334.76
09:54:55|334.76
09:54:57|334.75
09:54:58|334.75
09:54:58|334.77
09:54:59|334.77
09:55:01|335.25
09:55:03|335.25
09:55:03|335.25
09:55:04|335.25
09:55:06|335.25
09:55:07|335.25
09:55:08|335.25
09:55:09|335.25
09:55:10|335.25
09:55:10|335.25
09:55:12|335.25
09:55:13|335.25
09:55:14|335.48
09:55:15|335.48
09:55:15|335.48
09:55:17|335.48
09:55:18|335.48
09:55:19|335.48
09:55:20|335.48
09:55:22|335.48
09:55:22|335.48
09:55:23|335.43
09:55:25|335.04
09:55:26|335.26
09:55:27|335.26
09:55:28|335.25
09:55:29|335.27
09:55:30|335.37
09:55:31|335.37
09:55:31|335.37
09:55:33|335.37
09:55:34|335.37
09:55:35|335.37
09:55:36|335.48
09:55:36|335.47
09:55:38|335.21
09:55:39|335.21
09:55:39|335.21
09:55:41|335.29
09:55:41|335.29
09:55:43|335.24
09:55:44|335.24
09:55:45|335.33
09:55:46|335.33
09:55:47|335.33
09:55:48|335.31
09:55:49|335.31
09:55:50|335.37
09:55:51|335.37
09:55:52|335.37
09:55:52|335.33
09:55:54|335.33
09:55:55|335.33
09:55:56|335.43
09:55:56|335.43
09:55:58|335.43
09:55:58|335.43
09:56:00|335.43
09:56:00|335.43
09:56:02|335.43
09:56:03|335.43
09:56:03|335.43
09:56:06|335.43
09:56:07|335.29
09:56:08|335.29
09:56:09|335.29
09:56:10|335.29
09:56:11|335.29
09:56:12|335.29
09:56:13|335.29
09:56:15|335.29
09:56:15|335.09
09:56:16|335.25
09:56:17|335.25
09:56:19|335.25
09:56:20|335.25
09:56:21|335.26
09:56:22|335.26
09:56:23|335.26
09:56:25|335.26
09:56:25|335.26
09:56:26|335.26
09:56:27|335.26
09:56:28|335.26
09:56:29|335.26
09:56:30|335.26
09:56:31|335.26
09:56:32|335.26
09:56:33|335.26
09:56:35|335.26
09:56:36|335.26
09:56:37|335.26
09:56:38|335.26
09:56:38|335.07
09:56:40|334.95
09:56:41|334.95
09:56:43|334.95
09:56:43|334.95
09:56:44|334.95
09:56:45|334.88
09:56:46|334.77
09:56:47|334.77
09:56:48|334.95
09:56:49|334.95
09:56:50|334.95
09:56:51|334.95
09:56:52|334.95
09:56:53|334.95
09:56:54|334.95
09:56:55|334.95
09:56:57|334.95
09:56:57|334.95
09:56:58|334.95
09:56:59|334.95
09:57:00|334.95
09:57:01|335.01
09:57:02|334.94
09:57:03|334.94
09:57:04|334.94
09:57:05|334.94
09:57:06|334.94
09:57:07|334.94
09:57:09|334.94
09:57:10|335.41
09:57:10|335.41
09:57:12|335.41
09:57:13|335.19
09:57:14|335.19
09:57:16|335.19
09:57:16|335.19
09:57:17|335.19
09:57:18|335.19
09:57:19|335.19
09:57:20|335.19
09:57:21|335.19
09:57:22|335.19
09:57:23|335.19
09:57:24|335.19
09:57:25|335.19
09:57:26|335.19
09:57:27|335.19
09:57:28|335.19
09:57:29|335.19
09:57:31|335.19
09:57:32|335.19
09:57:33|335.19
09:57:34|335.19
09:57:35|335.19
09:57:36|335.19
09:57:37|335.25
09:57:38|335.19
09:57:39|335.19
09:57:40|335.19
09:57:41|335.31
09:57:41|335.31
09:57:43|335.31
09:57:44|335.31
09:57:44|335.31
09:57:46|335.31
09:57:47|335.31
09:57:48|335.31
09:57:48|335.31
09:57:49|335.31
09:57:51|335.31
09:57:53|335.31
09:57:53|335.31
09:57:54|335.31
09:57:55|335.31
09:57:56|335.31
09:57:57|335.31
09:57:59|335.31
09:57:59|335.31
09:58:01|335.31
09:58:03|335.32
09:58:03|335.32
09:58:05|335.32
09:58:06|335.32
09:58:08|335.32
09:58:08|335.32
09:58:10|335.31
09:58:11|335.31
09:58:12|335.31
09:58:13|335.31
09:58:14|335.31
09:58:15|335.31
09:58:16|335.31
09:58:17|335.31
09:58:19|335.31
09:58:19|335.31
09:58:21|335.31
09:58:22|335.16
09:58:22|335.06
09:58:24|335.06
09:58:24|335.06
09:58:25|335.06
09:58:26|335.06
09:58:28|335.06
09:58:29|335.06
09:58:30|335.06
09:58:31|335.06
09:58:32|335.06
09:58:33|335.06
09:58:34|335.06
09:58:35|335.06
09:58:36|335.
09:58:37|335.
09:58:38|335.05
09:58:39|335.05
09:58:40|335.06
09:58:42|335.09
09:58:42|335.09
09:58:43|335.09
09:58:44|335.09
09:58:45|335.09
09:58:46|335.09
09:58:47|335.09
09:58:48|335.09
09:58:49|335.09
09:58:51|334.76
09:58:51|334.76
09:58:53|334.76
09:58:53|334.76
09:58:55|334.76
09:58:55|334.76
09:58:56|334.76
09:58:57|334.76
09:58:58|334.76
09:59:00|334.76
09:59:00|334.76
09:59:01|334.76
09:59:02|334.76
09:59:04|334.76
09:59:04|334.76
09:59:06|334.8
09:59:07|334.8
09:59:08|334.8
09:59:09|334.8
09:59:10|334.8
09:59:11|334.8
09:59:12|334.8
09:59:13|334.76
09:59:14|334.76
09:59:15|334.76
09:59:16|334.76
09:59:17|334.76
09:59:19|334.76
09:59:19|334.76
09:59:20|334.76
09:59:21|334.76
09:59:22|334.76
09:59:23|334.76
09:59:24|335.28
09:59:26|335.28
09:59:28|335.42
09:59:29|335.42
09:59:30|335.4
09:59:31|335.4
09:59:32|335.4
09:59:33|335.4
09:59:33|335.4
09:59:35|335.4
09:59:36|335.4
09:59:37|335.4
09:59:38|335.4
09:59:39|335.4
09:59:40|335.4
09:59:41|335.4
09:59:42|335.4
09:59:43|335.4
09:59:44|335.4
09:59:45|335.4
09:59:46|335.4
09:59:47|335.4
09:59:48|335.4
09:59:49|335.4
09:59:50|335.4
09:59:51|335.4
09:59:52|335.4
09:59:53|335.4
09:59:55|335.39
09:59:56|335.39
09:59:56|335.39
09:59:57|335.39
09:59:59|335.39
09:59:59|335.39
10:00:00|335.39
10:00:01|335.7
10:00:03|335.84
10:00:04|335.78
10:00:05|335.78
10:00:06|335.78
10:00:07|335.78
10:00:08|335.78
10:00:09|335.78
10:00:10|335.78
10:00:12|335.89
10:00:13|335.89
10:00:14|335.89
10:00:15|335.89
10:00:16|335.79
10:00:18|335.78
10:00:19|335.78
10:00:20|335.78
10:00:21|335.89
10:00:22|335.89
10:00:23|335.89
10:00:24|335.89
10:00:25|336.09
10:00:26|336.09
10:00:27|335.93
10:00:29|335.93
10:00:30|335.93
10:00:31|336.12
10:00:31|336.12
10:00:32|336.12
10:00:34|336.12
10:00:35|336.12
10:00:36|336.12
10:00:37|336.12
10:00:38|336.12
10:00:40|336.12
10:00:41|336.12
10:00:42|336.12
10:00:43|336.12
10:00:45|336.12
10:00:45|336.12
10:00:46|336.12
10:00:48|336.12
10:00:48|336.12
10:00:50|336.12
10:00:51|336.12
10:00:52|336.12
10:00:53|336.12
10:00:55|336.12
10:00:56|336.12
10:00:57|336.12
10:00:58|336.12
10:00:59|336.12
10:01:00|336.12
10:01:01|336.12
10:01:02|336.12
10:01:03|336.12
10:01:04|336.12
10:01:05|336.12
10:01:06|336.12
10:01:07|336.12
10:01:08|336.12
10:01:09|336.12
10:01:10|336.12
10:01:11|336.12
10:01:13|336.12
10:01:13|336.12
10:01:15|335.89
10:01:15|335.89
10:01:17|335.89
10:01:18|335.89
10:01:18|335.96
10:01:20|335.96
10:01:20|335.96
10:01:22|335.96
10:01:23|335.96
10:01:23|335.96
10:01:25|335.96
10:01:25|335.96
10:01:26|335.96
10:01:28|335.96
10:01:29|335.96
10:01:30|335.96
10:01:31|335.96
10:01:32|335.96
10:01:33|335.96
10:01:35|335.96
10:01:35|335.96
10:01:37|335.96
10:01:37|335.96
10:01:39|335.79
10:01:40|335.7
10:01:41|335.7
10:01:42|335.7
10:01:43|335.7
10:01:44|335.7
10:01:46|335.7
10:01:46|335.7
10:01:47|335.7
10:01:49|335.7
10:01:49|335.7
10:01:50|335.7
10:01:51|335.7
10:01:52|335.7
10:01:53|335.7
10:01:54|335.7
10:01:56|335.7
10:01:57|335.7
10:01:57|335.7
10:01:58|335.7
10:02:00|335.7
10:02:00|335.7
10:02:02|335.7
10:02:02|335.7
10:02:04|335.7
10:02:04|335.89
10:02:06|335.89
10:02:07|335.89
10:02:08|335.89
10:02:09|335.89
10:02:10|335.89
10:02:11|335.89
10:02:12|335.94
10:02:14|335.97
10:02:14|336.
10:02:17|336.
10:02:17|336.
10:02:18|336.
10:02:20|336.
10:02:21|336.
10:02:22|336.
10:02:22|336.11
10:02:24|336.11
10:02:24|336.17
10:02:26|336.17
10:02:27|336.17
10:02:27|336.17
10:02:29|336.17
10:02:31|336.3
10:02:32|336.14
10:02:34|336.12
10:02:34|336.12
10:02:35|336.12
10:02:36|336.12
10:02:37|336.12
10:02:38|336.12
10:02:39|336.12
10:02:40|336.12
10:02:41|336.12
10:02:42|336.12
10:02:44|336.12
10:02:44|336.12
10:02:45|336.12
10:02:46|336.12
10:02:47|336.12
10:02:49|336.12
10:02:51|336.12
10:02:51|336.12
10:02:52|336.12
10:02:53|336.12
10:02:54|336.12
10:02:55|336.12
10:02:56|336.12
10:02:57|336.12
10:02:58|336.12
10:02:59|336.12
10:03:00|336.12
10:03:01|336.12
10:03:02|336.12
10:03:04|336.12
10:03:06|336.12
10:03:06|336.12
10:03:08|336.12
10:03:09|336.12
10:03:11|336.22
10:03:11|336.12
10:03:13|336.12
10:03:13|336.12
10:03:14|336.12
10:03:16|336.12
10:03:16|336.
10:03:17|336.
10:03:18|336.
10:03:19|336.
10:03:20|336.
10:03:22|335.92
10:03:22|335.92
10:03:23|335.92
10:03:25|335.92
10:03:25|335.92
10:03:26|335.92
10:03:28|335.82
10:03:29|335.82
10:03:30|335.82
10:03:31|335.82
10:03:32|335.82
10:03:33|335.82
10:03:34|335.66
10:03:35|335.66
10:03:36|335.66
10:03:37|335.66
10:03:38|335.66
10:03:39|335.66
10:03:41|335.58
10:03:41|335.58
10:03:42|335.58
10:03:43|335.57
10:03:45|335.52
10:03:47|335.52
10:03:48|335.52
10:03:48|335.52
10:03:49|335.52
10:03:50|335.57
10:03:52|335.47
10:03:53|335.39
10:03:54|335.39
10:03:55|335.39
10:03:56|335.54
10:03:57|335.54
10:03:58|335.54
10:03:59|335.44
10:04:00|335.44
10:04:01|335.44
10:04:02|335.44
10:04:03|335.44
10:04:04|335.44
10:04:05|335.44
10:04:07|335.44
10:04:08|335.34
10:04:08|335.34
10:04:09|335.34
10:04:11|335.34
10:04:11|335.34
10:04:13|335.34
10:04:14|335.34
10:04:16|335.34
10:04:16|335.34
10:04:17|335.34
10:04:19|335.34
10:04:19|335.34
10:04:20|335.34
10:04:21|335.34
10:04:23|335.34
10:04:23|335.34
10:04:24|335.34
10:04:26|335.33
10:04:26|335.33
10:04:27|335.09
10:04:29|335.09
10:04:30|335.09
10:04:31|335.09
10:04:32|335.09
10:04:33|335.09
10:04:33|335.09
10:04:35|335.09
10:04:37|335.09
10:04:37|335.09
10:04:38|335.09
10:04:39|335.09
10:04:41|335.
10:04:41|335.
10:04:43|334.99
10:04:43|334.99
10:04:45|334.99
10:04:46|334.99
10:04:46|334.99
10:04:48|334.99
10:04:48|334.95
10:04:50|334.95
10:04:51|334.95
10:04:51|334.95
10:04:53|334.95
10:04:53|334.95
10:04:55|334.95
10:04:56|334.58
10:04:56|334.57
10:04:58|334.58
10:04:58|334.58
10:05:00|334.58
10:05:00|334.5
10:05:02|334.5
10:05:03|334.42
10:05:04|334.42
10:05:05|334.5
10:05:05|334.5
10:05:07|334.5
10:05:09|334.5
10:05:10|334.5
10:05:11|334.5
10:05:12|334.5
10:05:12|334.5
10:05:14|334.5
10:05:16|334.5
10:05:17|334.5
10:05:19|334.5
10:05:19|334.5
10:05:20|334.5
10:05:21|334.5
10:05:22|334.5
10:05:24|334.5
10:05:25|334.5
10:05:25|334.5
10:05:27|334.5
10:05:28|334.31
10:05:29|334.31
10:05:31|334.36
10:05:31|334.3
10:05:32|334.3
10:05:33|334.3
10:05:34|334.3
10:05:35|334.3
10:05:36|334.26
10:05:37|334.12
10:05:38|333.85
10:05:39|333.85
10:05:40|333.85
10:05:41|333.96
10:05:42|333.93
10:05:43|333.93
10:05:44|333.94
10:05:45|333.91
10:05:46|333.87
10:05:47|333.75
10:05:48|333.75
10:05:49|333.6
10:05:50|333.6
10:05:51|333.62
10:05:53|333.62
10:05:53|333.59
10:05:54|333.02
10:05:56|333.4
10:05:57|332.88
10:05:58|332.88
10:05:58|332.88
10:05:59|333.04
10:06:01|333.
10:06:02|332.94
10:06:03|332.94
10:06:04|332.89
10:06:06|332.99
10:06:06|333.6
10:06:07|334.11
10:06:08|333.94
10:06:09|333.94
10:06:10|333.94
10:06:11|333.94
10:06:12|333.81
10:06:13|333.81
10:06:14|333.81
10:06:15|333.81
10:06:16|333.81
10:06:17|333.81
10:06:18|333.81
10:06:20|333.81
10:06:22|333.81
10:06:22|333.81
10:06:23|333.81
10:06:24|333.81
10:06:25|333.53
10:06:26|333.53
10:06:27|333.53
10:06:28|333.53
10:06:29|333.53
10:06:30|333.53
10:06:31|333.53
10:06:32|333.53
10:06:34|333.53
10:06:35|333.53
10:06:36|333.53
10:06:36|333.53
10:06:37|333.53
10:06:39|333.53
10:06:39|333.53
10:06:41|333.53
10:06:42|333.53
10:06:42|333.53
10:06:44|333.5
10:06:46|333.5
10:06:46|333.5
10:06:47|333.5
10:06:48|333.5
10:06:49|333.5
10:06:50|333.5
10:06:51|333.5
10:06:52|333.42
10:06:53|333.48
10:06:54|333.48
10:06:55|333.48
10:06:56|333.48
10:06:57|333.48
10:06:58|333.48
10:06:59|333.48
10:07:00|333.48
10:07:01|333.48
10:07:02|333.39
10:07:03|333.39
10:07:04|333.39
10:07:05|333.39
10:07:06|333.39
10:07:07|333.31
10:07:09|333.31
10:07:09|333.31
10:07:10|333.31
10:07:11|333.32
10:07:12|333.32
10:07:14|333.32
10:07:14|333.32
10:07:15|333.32
10:07:16|333.32
10:07:17|333.32
10:07:18|333.32
10:07:20|333.32
10:07:22|333.31
10:07:22|333.48
10:07:23|333.48
10:07:24|333.48
10:07:25|333.48
10:07:26|333.53
10:07:27|333.53
10:07:28|333.53
10:07:29|333.53
10:07:31|333.53
10:07:31|333.53
10:07:32|333.53
10:07:34|333.53
10:07:34|333.53
10:07:36|333.49
10:07:37|333.49
10:07:37|333.49
10:07:38|333.66
10:07:40|333.7
10:07:41|333.93
10:07:42|333.81
10:07:43|333.81
10:07:44|333.81
10:07:44|333.81
10:07:47|333.81
10:07:47|333.81
10:07:48|333.81
10:07:49|333.81
10:07:51|333.81
10:07:52|333.81
10:07:53|333.81
10:07:54|333.81
10:07:55|333.81
10:07:56|333.81
10:07:56|333.81
10:07:58|333.81
10:07:59|333.81
10:08:00|333.81
10:08:01|333.81
10:08:02|333.81
10:08:04|333.81
10:08:04|333.81
10:08:05|333.65
10:08:06|333.65
10:08:07|333.65
10:08:08|333.65
10:08:09|333.65
10:08:10|333.65
10:08:11|333.65
10:08:12|333.65
10:08:13|333.65
10:08:14|333.65
10:08:15|333.65
10:08:16|333.65
10:08:17|333.65
10:08:18|333.65
10:08:19|333.65
10:08:20|333.51
10:08:22|333.22
10:08:22|333.22
10:08:24|333.22
10:08:25|333.22
10:08:25|333.22
10:08:27|333.22
10:08:28|333.22
10:08:29|333.22
10:08:30|333.22
10:08:30|333.22
10:08:31|333.22
10:08:33|333.22
10:08:34|333.22
10:08:36|333.22
10:08:36|333.22
10:08:37|333.22
10:08:38|333.22
10:08:39|333.22
10:08:40|333.22
10:08:41|333.22
10:08:42|333.22
10:08:43|333.22
10:08:44|333.22
10:08:45|333.22
10:08:46|333.22
10:08:47|333.22
10:08:49|333.22
10:08:50|333.22
10:08:51|333.4
10:08:52|333.32
10:08:53|333.32
10:08:54|333.32
10:08:55|333.32
10:08:56|333.4
10:08:57|333.4
10:08:58|333.4
10:08:59|333.4
10:09:00|333.4
10:09:01|333.4
10:09:02|333.4
10:09:03|333.38
10:09:04|333.38
10:09:05|333.65
10:09:06|333.65
10:09:07|333.73
10:09:09|333.73
10:09:10|333.73
10:09:10|333.7
10:09:11|333.7
10:09:13|333.7
10:09:13|333.7
10:09:14|333.73
10:09:16|333.73
10:09:17|333.73
10:09:17|333.73
10:09:19|333.73
10:09:19|333.73
10:09:20|333.73
10:09:22|333.73
10:09:22|333.73
10:09:23|333.73
10:09:25|333.73
10:09:25|333.73
10:09:26|333.73
10:09:28|333.73
10:09:28|333.73
10:09:29|333.73
10:09:30|333.73
10:09:31|333.73
10:09:32|333.73
10:09:34|333.73
10:09:35|333.73
10:09:36|333.73
10:09:37|333.73
10:09:38|333.73
10:09:40|333.73
10:09:41|333.73
10:09:42|333.73
10:09:43|333.73
10:09:44|333.73
10:09:44|333.73
10:09:46|333.73
10:09:46|333.73
10:09:47|333.73
10:09:49|333.72
10:09:49|333.72
10:09:50|333.72
10:09:51|333.72
10:09:52|333.72
10:09:53|333.72
10:09:55|333.72
10:09:56|333.72
10:09:58|333.72
10:09:58|333.72
10:09:59|333.72
10:10:00|333.72
10:10:01|333.7
10:10:02|333.7
10:10:04|333.7
10:10:04|333.7
10:10:05|333.7
10:10:07|333.7
10:10:07|333.7
10:10:08|333.57
10:10:09|333.7
10:10:11|333.7
10:10:12|333.7
10:10:13|333.7
10:10:14|333.7
10:10:15|333.7
10:10:16|333.7
10:10:17|333.7
10:10:18|333.7
10:10:19|333.7
10:10:20|333.7
10:10:21|333.7
10:10:22|333.7
10:10:24|333.7
10:10:24|333.7
10:10:25|333.51
10:10:27|333.51
10:10:28|333.51
10:10:30|333.51
10:10:30|333.51
10:10:32|333.51
10:10:33|333.51
10:10:34|333.51
10:10:35|333.51
10:10:37|333.51
10:10:37|333.51
10:10:39|333.51
10:10:40|333.51
10:10:41|333.51
10:10:42|333.51
10:10:43|333.51
10:10:44|333.51
10:10:46|333.51
10:10:46|333.4
10:10:47|333.4
10:10:48|333.4
10:10:50|333.4
10:10:50|333.4
10:10:51|333.41
10:10:53|333.2
10:10:53|333.16
10:10:55|333.16
10:10:56|333.16
10:10:57|333.16
10:10:58|333.
10:10:59|333.
10:11:00|333.
10:11:01|333.
10:11:02|333.03
10:11:03|333.03
10:11:04|333.
10:11:05|333.
10:11:06|333.03
10:11:07|333.02
10:11:08|333.03
10:11:09|333.03
10:11:10|333.03
10:11:11|333.03
10:11:12|333.03
10:11:13|333.03
10:11:14|333.03
10:11:16|333.03
10:11:16|333.01
10:11:17|333.01
10:11:18|333.01
10:11:20|333.
10:11:21|333.01
10:11:22|333.02
10:11:24|333.03
10:11:24|333.03
10:11:26|333.03
10:11:27|333.03
10:11:28|333.03
10:11:29|333.03
10:11:30|333.03
10:11:31|333.03
10:11:32|333.03
10:11:33|333.03
10:11:34|333.03
10:11:35|333.03
10:11:36|333.24
10:11:37|333.24
10:11:38|333.11
10:11:40|333.11
10:11:41|333.11
10:11:42|333.11
10:11:43|333.11
10:11:44|333.11
10:11:45|333.11
10:11:46|333.11
10:11:47|333.11
10:11:48|333.11
10:11:49|333.11
10:11:50|333.13
10:11:51|333.13
10:11:52|333.13
10:11:53|333.15
10:11:54|333.15
10:11:55|333.15
10:11:56|333.15
10:11:57|333.15
10:11:58|333.15
10:11:59|333.15
10:12:00|333.15
10:12:01|333.24
10:12:02|333.24
10:12:04|333.27
10:12:05|333.27
10:12:06|333.24
10:12:07|333.19
10:12:08|333.19
10:12:09|333.24
10:12:10|333.24
10:12:11|333.51
10:12:12|333.51
10:12:13|333.21
10:12:14|333.21
10:12:15|333.21
10:12:16|333.21
10:12:18|333.21
10:12:18|333.21
10:12:19|333.21
10:12:20|333.21
10:12:22|333.21
10:12:22|333.21
10:12:24|333.21
10:12:26|333.21
10:12:27|333.44
10:12:28|333.44
10:12:29|333.44
10:12:30|333.44
10:12:31|333.44
10:12:32|333.44
10:12:33|333.51
10:12:35|333.51
10:12:36|333.51
10:12:36|333.51
10:12:38|333.51
10:12:39|333.51
10:12:41|333.51
10:12:41|333.51
10:12:42|333.51
10:12:43|333.51
10:12:44|333.51
10:12:45|333.51
10:12:46|333.51
10:12:47|333.61
10:12:48|333.61
10:12:49|333.61
10:12:51|333.61
10:12:52|333.61
10:12:53|333.61
10:12:53|333.6
10:12:55|333.6
10:12:55|333.55
10:12:56|333.55
10:12:59|333.44
10:12:59|333.44
10:13:01|333.44
10:13:02|333.44
10:13:03|333.44
10:13:05|333.44
10:13:05|333.52
10:13:07|333.31
10:13:08|333.31
10:13:09|333.31
10:13:11|333.31
10:13:11|333.31
10:13:12|333.31
10:13:13|333.31
10:13:14|333.31
10:13:15|333.41
10:13:16|333.31
10:13:17|333.3
10:13:18|333.3
10:13:19|333.3
10:13:20|333.3
10:13:21|333.3
10:13:22|333.3
10:13:23|333.3
10:13:24|333.3
10:13:26|333.3
10:13:27|333.2
10:13:28|333.2
10:13:28|333.2
10:13:30|333.2
10:13:30|333.2
10:13:32|333.2
10:13:32|333.2
10:13:34|333.2
10:13:35|333.2
10:13:36|333.2
10:13:36|333.2
10:13:38|333.2
10:13:39|333.2
10:13:41|333.2
10:13:41|333.2
10:13:42|333.2
10:13:43|333.2
10:13:44|333.2
10:13:46|333.2
10:13:47|333.2
10:13:47|333.2
10:13:49|333.22
10:13:50|333.22
10:13:51|333.22
10:13:52|333.23
10:13:53|333.23
10:13:54|333.23
10:13:54|333.23
10:13:56|333.23
10:13:57|333.23
10:13:58|333.23
10:13:59|333.23
10:14:00|333.23
10:14:01|333.23
10:14:02|333.23
10:14:03|333.23
10:14:04|333.23
10:14:05|333.23
10:14:06|333.23
10:14:07|333.23
10:14:08|333.23
10:14:09|333.23
10:14:10|333.23
10:14:11|333.21
10:14:12|333.21
10:14:13|333.21
10:14:14|333.3
10:14:15|333.3
10:14:16|333.3
10:14:17|333.3
10:14:18|333.3
10:14:19|333.3
10:14:20|333.3
10:14:21|333.36
10:14:22|333.36
10:14:23|333.36
10:14:24|333.43
10:14:25|333.32
10:14:26|333.32
10:14:27|333.32
10:14:29|333.29
10:14:29|333.29
10:14:31|333.29
10:14:31|333.29
10:14:33|333.29
10:14:33|333.29
10:14:36|333.29
10:14:36|333.29
10:14:38|333.29
10:14:39|333.29
10:14:39|333.29
10:14:41|333.29
10:14:42|333.29
10:14:43|333.29
10:14:44|333.3
10:14:44|333.44
10:14:46|333.45
10:14:47|333.45
10:14:49|333.45
10:14:49|333.45
10:14:51|333.45
10:14:52|333.45
10:14:53|333.45
10:14:54|333.45
10:14:54|333.45
10:14:56|333.45
10:14:56|333.46
10:14:58|333.46
10:14:58|333.46
10:15:00|333.46
10:15:01|333.46
10:15:02|333.46
10:15:03|333.46
10:15:04|333.46
10:15:05|333.46
10:15:06|333.46
10:15:07|333.22
10:15:08|333.22
10:15:09|333.22
10:15:10|333.22
10:15:11|333.22
10:15:12|333.23
10:15:13|333.22
10:15:14|333.22
10:15:15|333.22
10:15:16|333.22
10:15:17|333.22
10:15:18|333.23
10:15:19|333.23
10:15:20|333.23
10:15:22|333.23
10:15:22|333.23
10:15:24|333.23
10:15:25|333.23
10:15:26|333.23
10:15:28|333.23
10:15:29|333.23
10:15:30|333.23
10:15:31|333.23
10:15:32|333.23
10:15:34|333.23
10:15:35|333.23
10:15:36|333.23
10:15:37|332.87
10:15:38|332.91
10:15:39|332.91
10:15:40|332.91
10:15:40|332.91
10:15:41|332.91
10:15:42|333.06
10:15:44|333.06
10:15:45|333.06
10:15:46|333.06
10:15:47|333.14
10:15:47|333.14
10:15:49|333.14
10:15:50|333.14
10:15:51|333.14
10:15:51|333.14
10:15:53|333.14
10:15:53|333.14
10:15:55|333.14
10:15:56|333.14
10:15:57|333.14
10:15:58|333.16
10:15:59|333.16
10:15:59|333.16
10:16:01|333.16
10:16:02|333.16
10:16:03|333.14
10:16:03|333.14
10:16:05|333.14
10:16:06|333.14
10:16:07|333.14
10:16:08|333.14
10:16:09|333.14
10:16:10|333.14
10:16:11|333.14
10:16:12|333.14
10:16:13|333.14
10:16:15|333.16
10:16:16|333.16
10:16:17|333.16
10:16:18|333.18
10:16:18|333.16
10:16:20|333.14
10:16:21|333.14
10:16:22|333.14
10:16:22|333.14
10:16:23|333.14
10:16:25|333.23
10:16:26|333.23
10:16:27|333.23
10:16:28|333.23
10:16:30|333.23
10:16:31|333.23
10:16:32|333.23
10:16:33|333.23
10:16:34|333.23
10:16:35|333.23
10:16:36|333.23
10:16:37|333.23
10:16:38|333.23
10:16:39|333.23
10:16:40|333.23
10:16:41|333.23
10:16:42|333.23
10:16:43|333.23
10:16:44|333.32
10:16:46|333.31
10:16:46|333.31
10:16:48|333.31
10:16:49|333.31
10:16:50|333.31
10:16:51|333.31
10:16:53|333.31
10:16:54|333.31
10:16:54|333.31
10:16:56|333.31
10:16:57|333.31
10:16:58|333.31
10:16:59|333.31
10:17:00|333.31
10:17:01|333.31
10:17:01|333.31
10:17:03|333.14
10:17:04|333.14
10:17:05|333.15
10:17:06|333.15
10:17:07|333.15
10:17:08|333.15
10:17:10|333.15
10:17:11|333.34
10:17:12|333.15
10:17:13|333.15
10:17:14|333.15
10:17:15|333.15
10:17:16|333.15
10:17:17|333.14
10:17:18|333.14
10:17:19|333.14
10:17:20|333.14
10:17:21|333.14
10:17:22|333.04
10:17:23|333.15
10:17:24|333.21
10:17:25|333.21
10:17:26|333.21
10:17:27|333.21
10:17:28|333.21
10:17:30|333.21
10:17:31|333.27
10:17:32|333.27
10:17:33|333.31
10:17:35|333.31
10:17:36|333.31
10:17:37|333.41
10:17:38|333.41
10:17:38|333.41
10:17:40|333.41
10:17:41|333.31
10:17:42|333.31
10:17:44|333.31
10:17:45|333.31
10:17:46|333.31
10:17:47|333.31
10:17:48|333.31
10:17:49|333.31
10:17:50|333.31
10:17:51|333.31
10:17:52|333.31
10:17:53|333.31
10:17:55|333.31
10:17:55|333.31
10:17:57|333.31
10:17:57|333.31
10:17:59|333.31
10:18:01|333.31
10:18:02|333.27
10:18:02|333.27
10:18:03|333.27
10:18:06|333.27
10:18:06|333.27
10:18:07|333.27
10:18:08|333.27
10:18:10|333.27
10:18:11|333.27
10:18:13|333.27
10:18:13|333.27
10:18:14|333.27
10:18:15|333.27
10:18:16|333.27
10:18:17|333.27
10:18:18|333.27
10:18:19|333.27
10:18:20|333.27
10:18:21|333.27
10:18:22|333.27
10:18:23|333.27
10:18:24|333.27
10:18:25|333.27
10:18:26|333.27
10:18:27|333.27
10:18:28|333.27
10:18:30|333.15
10:18:32|333.15
10:18:32|333.15
10:18:33|333.15
10:18:35|333.06
10:18:36|333.06
10:18:37|333.06
10:18:38|333.06
10:18:39|333.06
10:18:40|333.06
10:18:41|333.06
10:18:42|333.06
10:18:43|333.06
10:18:44|333.08
10:18:45|333.08
10:18:46|333.08
10:18:47|333.08
10:18:48|333.08
10:18:49|333.08
10:18:50|333.06
10:18:51|333.06
10:18:52|333.06
10:18:53|333.06
10:18:54|333.06
10:18:55|333.06
10:18:56|333.06
10:18:57|333.06
10:18:58|333.06
10:19:00|332.86
10:19:00|332.86
10:19:02|332.86
10:19:03|332.89
10:19:05|332.97
10:19:05|332.97
10:19:06|332.97
10:19:07|333.22
10:19:08|333.25
10:19:09|333.25
10:19:10|333.25
10:19:11|333.25
10:19:12|333.25
10:19:13|333.25
10:19:14|333.25
10:19:15|333.25
10:19:16|333.25
10:19:17|333.17
10:19:18|333.17
10:19:19|333.17
10:19:21|333.17
10:19:22|333.17
10:19:23|333.17
10:19:24|333.17
10:19:25|333.17
10:19:26|333.17
10:19:27|333.17
10:19:28|333.17
10:19:28|333.17
10:19:29|333.17
10:19:31|333.15
10:19:32|332.92
10:19:33|332.92
10:19:34|332.92
10:19:34|332.92
10:19:37|332.8
10:19:37|332.8
10:19:38|332.8
10:19:39|332.8
10:19:40|332.72
10:19:41|332.72
10:19:42|332.79
10:19:44|332.79
10:19:44|332.79
10:19:47|332.79
10:19:48|332.72
10:19:49|332.72
10:19:50|332.72
10:19:51|332.72
10:19:52|332.72
10:19:53|332.72
10:19:54|332.72
10:19:55|332.72
10:19:56|332.72
10:19:57|332.72
10:19:58|332.72
10:20:00|332.84
10:20:00|332.84
10:20:02|332.84
10:20:03|332.84
10:20:03|332.84
10:20:06|332.84
10:20:07|332.87
10:20:08|332.87
10:20:09|332.87
10:20:10|332.85
10:20:11|332.85
10:20:12|332.84
10:20:13|332.84
10:20:14|332.84
10:20:15|332.76
10:20:16|332.61
10:20:17|332.52
10:20:18|332.52
10:20:19|332.52
10:20:20|332.52
10:20:22|332.52
10:20:22|332.53
10:20:23|332.53
10:20:24|332.53
10:20:25|332.5
10:20:26|332.51
10:20:27|332.51
10:20:28|332.52
10:20:29|332.53
10:20:31|332.53
10:20:32|332.53
10:20:33|332.53
10:20:34|332.53
10:20:34|332.6
10:20:37|332.6
10:20:37|332.6
10:20:38|332.6
10:20:40|332.6
10:20:42|332.6
10:20:42|332.6
10:20:43|332.6
10:20:44|332.6
10:20:45|332.6
10:20:47|332.65
10:20:49|332.64
10:20:49|332.64
10:20:50|332.64
10:20:51|332.64
10:20:52|332.6
10:20:53|332.6
10:20:54|332.6
10:20:55|332.6
10:20:56|332.6
10:20:57|332.6
10:20:58|332.6
10:20:59|332.6
10:21:00|332.6
10:21:01|332.6
10:21:02|332.6
10:21:03|332.6
10:21:04|332.61
10:21:05|332.61
10:21:06|332.61
10:21:07|332.61
10:21:08|332.61
10:21:09|332.61
10:21:10|332.6
10:21:11|332.6
10:21:12|332.6
10:21:13|332.6
10:21:14|332.6
10:21:15|332.6
10:21:16|332.84
10:21:17|332.84
10:21:18|332.93
10:21:19|332.91
10:21:20|332.91
10:21:21|332.91
10:21:22|332.76
10:21:23|332.76
10:21:24|332.76
10:21:25|332.76
10:21:26|332.76
10:21:28|332.76
10:21:28|332.76
10:21:31|332.72
10:21:31|332.72
10:21:32|332.72
10:21:33|332.72
10:21:34|332.72
10:21:35|332.76
10:21:37|332.91
10:21:39|332.91
10:21:39|332.91
10:21:40|332.91
10:21:41|332.91
10:21:42|332.91
10:21:43|332.91
10:21:45|332.72
10:21:45|332.72
10:21:46|332.84
10:21:48|332.84
10:21:50|332.5
10:21:51|332.5
10:21:52|332.5
10:21:53|332.5
10:21:54|332.5
10:21:55|332.5
10:21:56|332.5
10:21:57|332.5
10:21:57|332.5
10:21:59|332.5
10:22:00|332.5
10:22:01|332.5
10:22:02|332.5
10:22:03|332.5
10:22:04|332.5
10:22:05|332.5
10:22:05|332.5
10:22:07|332.5
10:22:08|332.5
10:22:09|332.5
10:22:10|332.5
10:22:11|332.5
10:22:12|332.5
10:22:13|332.5
10:22:15|332.53
10:22:15|332.32
10:22:16|332.32
10:22:17|332.32
10:22:18|332.32
10:22:19|332.32
10:22:20|332.32
10:22:21|332.44
10:22:23|332.44
10:22:24|332.44
10:22:25|332.44
10:22:26|332.44
10:22:27|332.44
10:22:28|332.44
10:22:29|332.44
10:22:29|332.44
10:22:31|332.44
10:22:32|332.44
10:22:33|332.44
10:22:34|332.44
10:22:34|332.5
10:22:36|332.5
10:22:38|332.5
10:22:38|332.5
10:22:39|332.5
10:22:41|332.5
10:22:41|332.5
10:22:43|332.5
10:22:44|332.5
10:22:44|332.5
10:22:45|332.5
10:22:47|332.5
10:22:48|332.5
10:22:49|332.5
10:22:50|332.5
10:22:51|332.5
10:22:52|332.47
10:22:53|332.47
10:22:55|332.47
10:22:55|332.47
10:22:56|332.47
10:22:57|332.47
10:22:58|332.47
10:22:59|332.47
10:23:00|332.47
10:23:01|332.47
10:23:02|332.47
10:23:03|332.46
10:23:04|332.46
10:23:05|332.46
10:23:06|332.46
10:23:07|332.46
10:23:08|332.46
10:23:10|332.46
10:23:10|332.46
10:23:11|332.46
10:23:12|332.46
10:23:13|332.46
10:23:15|332.46
10:23:16|332.46
10:23:17|332.46
10:23:18|332.46
10:23:20|332.46
10:23:20|332.46
10:23:21|332.46
10:23:22|332.46
10:23:23|332.46
10:23:24|332.46
10:23:25|332.46
10:23:27|332.34
10:23:28|332.34
10:23:29|332.34
10:23:30|332.34
10:23:31|332.34
10:23:32|332.34
10:23:33|332.3
10:23:33|332.21
10:23:36|332.21
10:23:37|332.21
10:23:38|332.21
10:23:38|332.21
10:23:40|332.24
10:23:40|332.24
10:23:43|332.24
10:23:43|332.24
10:23:44|332.25
10:23:45|332.25
10:23:46|332.25
10:23:47|332.25
10:23:48|332.25
10:23:49|332.25
10:23:50|332.29
10:23:51|332.29
10:23:53|332.29
10:23:54|332.29
10:23:54|332.27
10:23:56|332.27
10:23:56|332.27
10:23:58|332.27
10:23:59|332.27
10:24:00|332.27
10:24:01|332.27
10:24:02|332.27
10:24:02|332.27
10:24:04|332.42
10:24:05|332.5
10:24:06|332.62
10:24:06|332.62
10:24:08|332.62
10:24:09|332.62
10:24:10|332.43
10:24:11|332.43
10:24:12|332.43
10:24:13|332.43
10:24:14|332.52
10:24:15|332.52
10:24:16|332.52
10:24:17|332.5
10:24:18|332.41
10:24:18|332.41
10:24:20|332.41
10:24:21|332.41
10:24:21|332.41
10:24:22|332.41
10:24:24|332.41
10:24:24|332.41
10:24:26|332.41
10:24:27|332.41
10:24:28|332.41
10:24:28|332.41
10:24:29|332.41
10:24:30|332.22
10:24:32|332.2
10:24:33|332.2
10:24:34|332.1
10:24:34|332.1
10:24:35|332.1
10:24:36|332.1
10:24:39|332.14
10:24:39|332.14
10:24:40|332.14
10:24:41|332.14
10:24:42|332.14
10:24:43|332.14
10:24:44|332.14
10:24:45|332.14
10:24:46|332.14
10:24:47|332.14
10:24:49|332.14
10:24:51|332.14
10:24:51|332.14
10:24:52|332.19
10:24:53|332.14
10:24:55|332.14
10:24:55|332.14
10:24:56|332.14
10:24:59|332.14
10:24:59|332.14
10:25:00|332.14
10:25:02|332.14
10:25:04|332.14
10:25:04|332.14
10:25:06|332.14
10:25:08|332.06
10:25:08|332.06
10:25:10|332.06
10:25:10|332.
10:25:12|332.
10:25:13|332.
10:25:14|332.
10:25:15|332.
10:25:16|332.
10:25:17|332.
10:25:18|332.
10:25:19|332.
10:25:20|332.29
10:25:21|332.29
10:25:22|332.43
10:25:23|332.43
10:25:24|332.43
10:25:25|332.43
10:25:26|332.39
10:25:27|332.39
10:25:28|332.36
10:25:29|332.36
10:25:30|332.4
10:25:31|332.4
10:25:32|332.4
10:25:33|332.4
10:25:34|332.4
10:25:35|332.4
10:25:36|332.4
10:25:37|332.4
10:25:38|332.4
10:25:39|332.4
10:25:40|332.4
10:25:42|332.4
10:25:42|332.4
10:25:43|332.4
10:25:44|332.4
10:25:45|332.4
10:25:46|332.4
10:25:48|332.4
10:25:49|332.4
10:25:50|332.39
10:25:51|332.39
10:25:52|332.39
10:25:52|332.39
10:25:53|332.39
10:25:54|332.39
10:25:55|332.39
10:25:56|332.39
10:25:58|332.39
10:25:59|332.39
10:26:00|332.39
10:26:02|332.39
10:26:02|332.39
10:26:03|332.39
10:26:04|332.4
10:26:06|332.4
10:26:07|332.61
10:26:08|332.61
10:26:10|332.61
10:26:10|332.61
10:26:11|332.96
10:26:13|333.09
10:26:14|333.09
10:26:14|333.11
10:26:15|333.23
10:26:16|333.22
10:26:17|333.22
10:26:18|333.23
10:26:19|333.13
10:26:20|333.13
10:26:21|333.13
10:26:23|333.13
10:26:24|333.18
10:26:25|333.18
10:26:26|333.17
10:26:26|333.17
10:26:27|333.17
10:26:28|333.17
10:26:29|333.02
10:26:30|333.02
10:26:31|333.02
10:26:32|333.02
10:26:33|333.01
10:26:35|333.01
10:26:35|333.01
10:26:36|332.98
10:26:38|332.7
10:26:39|332.7
10:26:40|332.7
10:26:41|332.7
10:26:42|332.7
10:26:43|332.7
10:26:44|332.7
10:26:45|332.72
10:26:46|332.72
10:26:47|332.72
10:26:48|332.72
10:26:49|332.72
10:26:50|332.72
10:26:51|332.67
10:26:52|332.67
10:26:54|332.67
10:26:54|332.67
10:26:55|332.67
10:26:56|332.67
10:26:58|332.67
10:26:58|332.65
10:27:00|332.65
10:27:01|332.64
10:27:02|332.67
10:27:03|332.67
10:27:04|332.69
10:27:06|332.7
10:27:06|332.7
10:27:07|332.7
10:27:09|332.7
10:27:11|332.7
10:27:11|332.7
10:27:13|332.7
10:27:13|332.7
10:27:14|332.7
10:27:16|332.71
10:27:17|332.71
10:27:18|332.71
10:27:19|332.71
10:27:20|332.71
10:27:21|332.71
10:27:22|332.71
10:27:23|332.71
10:27:24|332.71
10:27:26|332.71
10:27:27|332.71
10:27:28|332.71
10:27:29|332.71
10:27:30|332.71
10:27:31|332.71
10:27:32|332.71
10:27:33|332.71
10:27:34|332.71
10:27:35|332.7
10:27:36|332.7
10:27:37|332.7
10:27:39|332.7
10:27:40|332.7
10:27:41|332.7
10:27:42|332.7
10:27:42|332.7
10:27:43|332.7
10:27:44|332.7
10:27:46|332.7
10:27:46|332.74
10:27:48|332.74
10:27:49|332.76
10:27:50|332.76
10:27:51|332.76
10:27:52|332.76
10:27:53|332.9
10:27:54|332.9
10:27:55|332.9
10:27:56|332.9
10:27:57|332.9
10:27:58|333.05
10:27:59|333.08
10:28:00|333.13
10:28:02|333.13
10:28:02|333.13
10:28:04|333.04
10:28:05|333.04
10:28:06|333.04
10:28:07|333.04
10:28:08|333.04
10:28:09|333.04
10:28:10|333.04
10:28:11|333.04
10:28:12|333.04
10:28:14|333.06
10:28:14|333.06
10:28:16|333.06
10:28:17|333.06
10:28:18|333.06
10:28:19|333.06
10:28:20|333.06
10:28:20|333.06
10:28:21|333.09
10:28:22|333.09
10:28:24|333.09
10:28:25|333.09
10:28:25|333.09
10:28:26|333.09
10:28:28|333.09
10:28:28|333.09
10:28:29|333.09
10:28:30|333.09
10:28:32|333.09
10:28:32|333.2
10:28:33|333.2
10:28:35|333.2
10:28:36|333.2
10:28:37|333.2
10:28:38|333.2
10:28:40|333.2
10:28:40|333.2
10:28:42|333.2
10:28:43|333.19
10:28:44|333.19
10:28:45|333.19
10:28:46|333.19
10:28:47|333.19
10:28:48|333.19
10:28:49|333.19
10:28:50|333.19
10:28:51|333.19
10:28:52|333.21
10:28:53|333.21
10:28:54|333.21
10:28:56|333.21
10:28:57|333.26
10:28:58|333.26
10:28:58|333.3
10:29:00|333.3
10:29:02|333.28
10:29:03|333.32
10:29:04|333.32
10:29:06|333.3
10:29:07|333.26
10:29:07|333.26
10:29:10|333.26
10:29:10|333.26
10:29:11|333.22
10:29:12|333.22
10:29:13|333.22
10:29:14|333.22
10:29:15|333.22
10:29:16|333.22
10:29:17|333.22
10:29:18|333.26
10:29:19|333.35
10:29:20|333.35
10:29:21|333.3
10:29:22|333.3
10:29:23|333.3
10:29:24|333.3
10:29:25|333.3
10:29:26|333.3
10:29:27|333.3
10:29:28|333.3
10:29:29|333.3
10:29:30|333.3
10:29:31|333.3
10:29:32|333.3
10:29:33|333.3
10:29:34|333.3
10:29:35|333.3
10:29:36|333.3
10:29:37|333.3
10:29:38|333.3
10:29:39|333.3
10:29:40|333.3
10:29:41|333.3
10:29:42|333.3
10:29:44|333.3
10:29:45|333.3
10:29:46|333.3
10:29:47|333.49
10:29:47|333.49
10:29:49|333.41
10:29:50|333.41
10:29:51|333.55
10:29:52|333.55
10:29:53|333.55
10:29:54|333.55
10:29:56|333.55
10:29:57|333.55
10:29:57|333.42
10:29:59|333.42
10:29:59|333.42
10:30:01|333.53
10:30:02|333.55
10:30:02|333.55
10:30:04|333.58
10:30:05|333.58
10:30:06|333.58
10:30:07|333.58
10:30:08|333.58
10:30:10|333.58
10:30:10|333.58
10:30:12|333.58
10:30:14|333.58
10:30:14|333.67
10:30:15|333.67
10:30:16|333.67
10:30:17|333.67
10:30:18|333.67
10:30:19|333.67
10:30:20|333.67
10:30:21|333.67
10:30:22|333.55
10:30:23|333.55
10:30:24|333.55
10:30:25|333.55
10:30:26|333.55
10:30:27|333.49
10:30:28|333.49
10:30:29|333.36
10:30:31|333.36
10:30:32|333.36
10:30:32|333.36
10:30:34|333.36
10:30:35|333.36
10:30:36|333.36
10:30:37|333.36
10:30:37|333.36
10:30:39|333.36
10:30:40|333.36
10:30:40|333.36
10:30:43|333.28
10:30:43|333.28
10:30:44|333.28
10:30:45|333.42
10:30:46|333.42
10:30:47|333.42
10:30:48|333.42
10:30:49|333.42
10:30:50|333.42
10:30:51|333.34
10:30:53|333.19
10:30:53|332.91
10:30:54|332.91
10:30:55|332.91
10:30:57|332.91
10:30:59|332.91
10:30:59|332.91
10:31:00|332.91
10:31:01|332.91
10:31:02|332.91
10:31:03|332.91
10:31:04|332.91
10:31:05|332.86
10:31:06|332.86
10:31:08|332.86
10:31:09|332.86
10:31:10|332.82
10:31:11|332.82
10:31:12|332.82
10:31:13|332.82
10:31:13|332.82
10:31:14|332.82
10:31:16|332.82
10:31:17|332.82
10:31:19|332.82
10:31:19|332.82
10:31:20|332.86
10:31:21|332.86
10:31:22|332.86
10:31:23|332.86
10:31:24|332.86
10:31:25|332.59
10:31:26|332.58
10:31:27|332.54
10:31:28|332.54
10:31:29|332.54
10:31:30|332.52
10:31:31|332.54
10:31:32|332.54
10:31:33|332.54
10:31:34|332.54
10:31:35|332.58
10:31:36|332.58
10:31:37|332.58
10:31:38|332.58
10:31:39|332.58
10:31:40|332.51
10:31:42|332.51
10:31:44|332.51
10:31:44|332.57
10:31:45|332.3
10:31:47|332.31
10:31:48|332.31
10:31:48|332.31
10:31:50|332.31
10:31:50|332.31
10:31:52|332.31
10:31:54|332.41
10:31:54|332.41
10:31:55|332.41
10:31:56|332.41
10:31:57|332.41
10:31:58|332.53
10:32:00|332.53
10:32:01|332.53
10:32:02|332.53
10:32:04|332.53
10:32:04|332.53
10:32:05|332.53
10:32:07|332.53
10:32:08|332.53
10:32:09|332.53
10:32:10|332.53
10:32:11|332.56
10:32:11|332.56
10:32:12|332.56
10:32:14|332.56
10:32:14|332.56
10:32:15|332.56
10:32:17|332.56
10:32:18|332.9
10:32:19|332.9
10:32:19|332.9
10:32:20|332.9
10:32:22|332.9
10:32:23|332.7
10:32:24|332.7
10:32:25|332.7
10:32:25|332.7
10:32:27|332.7
10:32:28|332.7
10:32:30|332.7
10:32:30|332.7
10:32:31|332.7
10:32:32|332.7
10:32:33|332.7
10:32:34|332.79
10:32:36|332.79
10:32:37|332.79
10:32:38|332.79
10:32:39|332.79
10:32:40|332.79
10:32:40|332.79
10:32:41|332.72
10:32:42|332.72
10:32:43|332.72
10:32:44|332.72
10:32:47|332.72
10:32:47|332.72
10:32:48|332.72
10:32:49|332.72
10:32:50|332.72
10:32:51|332.72
10:32:52|332.72
10:32:53|332.72
10:32:54|332.72
10:32:55|332.72
10:32:57|332.72
10:32:58|332.72
10:33:00|332.72
10:33:00|332.72
10:33:02|332.72
10:33:02|332.72
10:33:05|332.72
10:33:06|332.72
10:33:07|332.72
10:33:07|332.72
10:33:09|332.72
10:33:09|332.72
10:33:12|332.72
10:33:12|332.72
10:33:14|332.72
10:33:14|332.72
10:33:15|332.72
10:33:16|332.72
10:33:17|332.72
10:33:19|332.72
10:33:20|332.72
10:33:22|332.72
10:33:22|332.72
10:33:23|332.89
10:33:24|332.89
10:33:25|332.89
10:33:27|332.89
10:33:27|332.89
10:33:29|332.89
10:33:29|332.89
10:33:30|332.89
10:33:31|332.89
10:33:32|332.89
10:33:33|332.89
10:33:35|332.89
10:33:36|332.89
10:33:37|332.89
10:33:38|332.9
10:33:39|332.9
10:33:40|332.9
10:33:41|332.89
10:33:42|332.89
10:33:43|332.89
10:33:45|332.89
10:33:46|332.89
10:33:46|332.89
10:33:48|332.89
10:33:48|332.89
10:33:49|332.89
10:33:51|332.89
10:33:52|332.89
10:33:52|332.89
10:33:53|332.89
10:33:54|332.89
10:33:55|332.89
10:33:56|332.89
10:33:57|332.77
10:33:58|332.77
10:33:59|332.77
10:34:00|332.77
10:34:01|332.77
10:34:03|332.77
10:34:04|332.77
10:34:05|332.77
10:34:06|332.77
10:34:07|332.77
10:34:08|332.77
10:34:09|332.77
10:34:10|332.77
10:34:11|332.66
10:34:12|332.66
10:34:13|332.66
10:34:14|332.66
10:34:15|332.66
10:34:16|332.66
10:34:17|332.66
10:34:18|332.66
10:34:19|332.66
10:34:20|332.66
10:34:21|332.66
10:34:22|332.58
10:34:23|332.58
10:34:24|332.58
10:34:25|332.58
10:34:26|332.58
10:34:27|332.58
10:34:28|332.58
10:34:29|332.58
10:34:30|332.58
10:34:32|332.58
10:34:32|332.58
10:34:33|332.58
10:34:35|332.58
10:34:36|332.58
10:34:38|332.58
10:34:38|332.58
10:34:39|332.58
10:34:40|332.71
10:34:42|332.71
10:34:43|332.71
10:34:44|332.71
10:34:46|332.71
10:34:46|332.71
10:34:47|332.38
10:34:48|332.38
10:34:50|332.53
10:34:51|332.53
10:34:53|332.53
10:34:53|332.53
10:34:54|332.53
10:34:56|332.53
10:34:57|332.53
10:34:58|332.53
10:34:59|332.53
10:35:00|332.53
10:35:01|332.53
10:35:02|332.53
10:35:04|332.53
10:35:04|332.53
10:35:05|332.53
10:35:06|332.53
10:35:07|332.53
10:35:08|332.53
10:35:09|332.52
10:35:10|332.52
10:35:11|332.52
10:35:12|332.52
10:35:13|332.52
10:35:15|332.52
10:35:16|332.52
10:35:17|332.52
10:35:18|332.52
10:35:19|332.52
10:35:20|332.52
10:35:21|332.52
10:35:22|332.52
10:35:23|332.52
10:35:24|332.52
10:35:25|332.52
10:35:26|332.52
10:35:27|332.52
10:35:28|332.52
10:35:29|332.52
10:35:30|332.52
10:35:31|332.51
10:35:32|332.51
10:35:34|332.51
10:35:34|332.51
10:35:36|332.51
10:35:37|332.51
10:35:38|332.51
10:35:39|332.51
10:35:39|332.51
10:35:40|332.51
10:35:41|332.51
10:35:43|332.51
10:35:43|332.51
10:35:44|332.51
10:35:45|332.51
10:35:46|332.51
10:35:48|332.51
10:35:49|332.51
10:35:50|332.51
10:35:51|332.62
10:35:52|332.62
10:35:53|332.62
10:35:54|332.62
10:35:55|332.62
10:35:56|332.62
10:35:57|332.62
10:35:59|332.62
10:36:00|332.62
10:36:00|332.62
10:36:02|332.62
10:36:03|332.62
10:36:05|332.62
10:36:06|332.62
10:36:07|332.62
10:36:08|332.62
10:36:09|332.62
10:36:10|332.62
10:36:10|332.62
10:36:12|332.62
10:36:13|332.62
10:36:13|332.62
10:36:14|332.62
10:36:15|332.62
10:36:17|332.62
10:36:19|332.68
10:36:20|332.68
10:36:21|332.68
10:36:22|332.68
10:36:23|332.68
10:36:24|332.68
10:36:25|332.68
10:36:26|332.8
10:36:27|332.8
10:36:28|332.8
10:36:29|332.8
10:36:30|332.8
10:36:31|332.8
10:36:32|332.68
10:36:33|332.68
10:36:34|332.68
10:36:35|332.68
10:36:36|332.68
10:36:37|332.68
10:36:39|332.68
10:36:40|332.72
10:36:40|332.72
10:36:41|332.72
10:36:43|332.72
10:36:44|332.72
10:36:45|332.72
10:36:46|332.72
10:36:47|332.72
10:36:48|332.72
10:36:49|332.72
10:36:50|332.72
10:36:51|332.72
10:36:52|332.72
10:36:53|332.72
10:36:54|332.72
10:36:55|332.72
10:36:56|332.72
10:36:57|332.72
10:36:58|332.72
10:36:59|332.72
10:37:00|332.72
10:37:01|332.72
10:37:02|332.72
10:37:03|332.72
10:37:04|332.72
10:37:05|332.72
10:37:06|332.72
10:37:07|332.72
10:37:08|332.72
10:37:09|332.72
10:37:11|332.71
10:37:12|332.71
10:37:13|332.71
10:37:14|332.71
10:37:14|332.71
10:37:16|332.71
10:37:17|332.71
10:37:17|332.71
10:37:19|332.71
10:37:20|332.71
10:37:21|332.71
10:37:22|332.71
10:37:22|332.71
10:37:24|332.71
10:37:25|332.71
10:37:26|332.69
10:37:27|332.69
10:37:29|332.69
10:37:29|332.69
10:37:30|332.69
10:37:32|332.69
10:37:33|332.55
10:37:34|332.55
10:37:35|332.55
10:37:36|332.55
10:37:37|332.55
10:37:38|332.55
10:37:38|332.55
10:37:39|332.55
10:37:41|332.55
10:37:42|332.55
10:37:43|332.55
10:37:43|332.55
10:37:45|332.55
10:37:45|332.55
10:37:47|332.55
10:37:48|332.55
10:37:49|332.55
10:37:50|332.55
10:37:51|332.55
10:37:53|332.33
10:37:54|332.33
10:37:54|332.33
10:37:56|332.33
10:37:57|332.33
10:37:58|332.33
10:37:59|332.33
10:38:00|332.33
10:38:01|332.33
10:38:02|332.07
10:38:04|332.02
10:38:05|332.02
10:38:06|332.02
10:38:07|332.02
10:38:09|332.02
10:38:09|332.02
10:38:10|332.02
10:38:12|332.02
10:38:13|332.02
10:38:13|332.01
10:38:14|332.01
10:38:16|332.01
10:38:17|332.
10:38:18|332.
10:38:19|332.
10:38:20|332.
10:38:21|332.
10:38:22|332.
10:38:23|332.
10:38:24|332.
10:38:25|332.
10:38:26|332.
10:38:27|332.
10:38:28|332.
10:38:30|332.
10:38:30|332.
10:38:31|332.
10:38:33|332.
10:38:34|332.
10:38:35|332.
10:38:35|332.01
10:38:37|332.01
10:38:37|332.01
10:38:38|332.01
10:38:40|332.01
10:38:41|332.01
10:38:41|332.01
10:38:43|332.
10:38:44|331.97
10:38:44|331.97
10:38:45|331.97
10:38:47|331.97
10:38:49|332.
10:38:49|332.02
10:38:50|332.02
10:38:52|332.02
10:38:53|332.02
10:38:53|332.02
10:38:54|332.02
10:38:55|332.02
10:38:57|332.02
10:38:58|332.02
10:38:58|332.02
10:39:00|332.02
10:39:00|332.02
10:39:01|332.02
10:39:03|332.02
10:39:05|331.92
10:39:06|331.92
10:39:07|331.92
10:39:07|331.92
10:39:09|331.92
10:39:10|331.92
10:39:12|331.96
10:39:12|332.1
10:39:13|332.1
10:39:14|331.97
10:39:15|331.97
10:39:16|331.97
10:39:17|331.97
10:39:18|331.97
10:39:19|331.97
10:39:20|331.97
10:39:21|331.97
10:39:22|331.97
10:39:23|331.97
10:39:24|331.97
10:39:25|331.97
10:39:27|332.32
10:39:29|332.32
10:39:29|332.32
10:39:30|332.35
10:39:31|332.35
10:39:32|332.35
10:39:34|332.35
10:39:35|332.35
10:39:36|332.35
10:39:37|332.35
10:39:38|332.35
10:39:39|332.35
10:39:40|332.35
10:39:41|332.35
10:39:42|332.35
10:39:43|332.35
10:39:44|332.35
10:39:45|332.35
10:39:46|332.35
10:39:47|332.35
10:39:48|332.35
10:39:49|332.35
10:39:50|332.35
10:39:51|332.21
10:39:52|332.21
10:39:53|332.21
10:39:54|332.21
10:39:56|332.21
10:39:57|332.21
10:39:58|332.21
10:39:58|332.21
10:39:59|332.21
10:40:00|332.21
10:40:01|332.21
10:40:03|332.21
10:40:05|332.21
10:40:06|332.35
10:40:08|332.41
10:40:08|332.41
10:40:10|332.41
10:40:11|332.41
10:40:13|332.41
10:40:13|332.41
10:40:14|332.41
10:40:16|332.41
10:40:16|332.41
10:40:17|332.41
10:40:18|332.41
10:40:19|332.41
10:40:21|332.41
10:40:21|332.41
10:40:22|332.41
10:40:23|332.41
10:40:24|332.41
10:40:25|332.41
10:40:27|332.41
10:40:27|332.41
10:40:29|332.41
10:40:29|332.41
10:40:30|332.41
10:40:31|332.41
10:40:33|332.41
10:40:33|332.41
10:40:34|332.41
10:40:35|332.41
10:40:36|332.41
10:40:38|332.41
10:40:38|332.41
10:40:39|332.41
10:40:40|332.41
10:40:41|332.41
10:40:42|332.41
10:40:43|332.41
10:40:44|332.41
10:40:46|332.1
10:40:46|332.1
10:40:47|332.1
10:40:48|332.1
10:40:50|332.1
10:40:51|332.1
10:40:52|332.1
10:40:53|332.1
10:40:54|332.1
10:40:55|332.1
10:40:57|332.1
10:40:57|332.1
10:40:58|332.1
10:40:59|332.1
10:41:00|332.1
10:41:01|332.1
10:41:03|332.1
10:41:04|332.1
10:41:05|332.1
10:41:05|332.11
10:41:06|332.1
10:41:07|332.1
10:41:09|332.1
10:41:10|332.1
10:41:11|332.1
10:41:12|332.1
10:41:13|332.1
10:41:14|332.1
10:41:15|332.1
10:41:17|332.1
10:41:17|332.1
10:41:19|332.1
10:41:20|332.1
10:41:21|332.1
10:41:22|332.1
10:41:23|332.1
10:41:25|332.1
10:41:26|332.1
10:41:27|332.1
10:41:28|331.9
10:41:29|331.9
10:41:30|331.9
10:41:31|331.9
10:41:32|331.9
10:41:33|331.9
10:41:34|331.9
10:41:35|331.9
10:41:36|331.9
10:41:37|331.9
10:41:38|331.9
10:41:39|331.9
10:41:40|331.9
10:41:41|331.9
10:41:42|331.86
10:41:43|331.86
10:41:44|331.86
10:41:45|331.86
10:41:46|331.86
10:41:47|331.86
10:41:48|331.86
10:41:49|331.86
10:41:50|331.9
10:41:51|331.9
10:41:52|331.9
10:41:54|331.9
10:41:54|331.9
10:41:56|331.9
10:41:56|331.9
10:41:57|331.9
10:41:59|332.1
10:42:00|332.34
10:42:01|332.34
10:42:02|332.34
10:42:02|332.34
10:42:03|332.34
10:42:05|332.34
10:42:06|332.33
10:42:08|332.33
10:42:08|332.33
10:42:10|332.33
10:42:11|332.33
10:42:12|332.33
10:42:14|332.41
10:42:14|332.41
10:42:16|332.36
10:42:16|332.34
10:42:17|332.34
10:42:19|332.34
10:42:19|332.34
10:42:20|332.34
10:42:22|332.34
10:42:23|332.34
10:42:24|332.34
10:42:25|332.34
10:42:26|332.34
10:42:27|332.34
10:42:29|332.34
10:42:29|332.34
10:42:30|332.34
10:42:32|332.34
10:42:32|332.34
10:42:33|332.34
10:42:35|332.34
10:42:36|332.34
10:42:36|332.14
10:42:37|332.28
10:42:38|332.28
10:42:40|332.28
10:42:40|332.28
10:42:42|332.28
10:42:42|332.28
10:42:44|332.28
10:42:44|332.28
10:42:45|332.28
10:42:46|332.22
10:42:47|332.22
10:42:49|332.22
10:42:50|332.22
10:42:51|332.22
10:42:51|332.22
10:42:53|332.24
10:42:54|332.24
10:42:56|332.24
10:42:57|332.24
10:42:58|332.24
10:42:59|332.24
10:43:00|332.24
10:43:01|332.24
10:43:02|332.24
10:43:03|332.24
10:43:04|332.24
10:43:05|332.24
10:43:07|332.24
10:43:07|332.24
10:43:09|332.24
10:43:09|332.24
10:43:11|332.24
10:43:12|332.34
10:43:13|332.34
10:43:14|332.34
10:43:15|332.34
10:43:16|332.34
10:43:17|332.34
10:43:18|332.34
10:43:19|332.34
10:43:20|332.34
10:43:21|332.34
10:43:22|332.46
10:43:23|332.46
10:43:24|332.46
10:43:25|332.46
10:43:26|332.46
10:43:27|332.46
10:43:28|332.46
10:43:29|332.46
10:43:30|332.46
10:43:31|332.46
10:43:32|332.46
10:43:33|332.46
10:43:34|332.46
10:43:36|332.46
10:43:37|332.46
10:43:38|332.46
10:43:39|332.46
10:43:40|332.46
10:43:41|332.46
10:43:42|332.46
10:43:44|332.46
10:43:44|332.46
10:43:46|332.46
10:43:46|332.46
10:43:48|332.46
10:43:49|332.46
10:43:50|332.46
10:43:50|332.46
10:43:51|332.46
10:43:53|332.46
10:43:54|332.46
10:43:55|332.41
10:43:57|332.41
10:43:58|332.41
10:43:59|332.41
10:43:59|332.41
10:44:01|332.41
10:44:01|332.31
10:44:02|332.31
10:44:04|332.31
10:44:04|332.31
10:44:06|332.31
10:44:07|332.31
10:44:07|332.31
10:44:09|332.31
10:44:09|332.31
10:44:10|332.31
10:44:12|332.31
10:44:12|332.31
10:44:13|332.31
10:44:14|332.31
10:44:16|332.11
10:44:16|332.11
10:44:18|332.11
10:44:19|332.11
10:44:20|332.11
10:44:21|332.11
10:44:22|332.11
10:44:23|332.08
10:44:24|332.08
10:44:25|332.08
10:44:27|332.01
10:44:27|332.01
10:44:28|332.01
10:44:29|332.01
10:44:30|332.01
10:44:31|332.01
10:44:33|332.01
10:44:34|332.01
10:44:35|332.01
10:44:35|332.01
10:44:37|332.01
10:44:38|332.01
10:44:39|332.01
10:44:40|332.01
10:44:41|332.01
10:44:42|332.01
10:44:43|332.01
10:44:44|332.01
10:44:45|332.01
10:44:46|332.01
10:44:47|332.
10:44:48|332.
10:44:49|332.
10:44:51|332.
10:44:52|332.
10:44:52|332.
10:44:53|332.
10:44:55|331.99
10:44:56|331.99
10:44:57|331.99
10:44:58|331.99
10:45:00|332.
10:45:01|332.
10:45:02|332.
10:45:03|332.
10:45:04|332.
10:45:05|332.
10:45:06|332.
10:45:07|332.
10:45:08|332.
10:45:09|332.
10:45:10|332.
10:45:11|332.
10:45:12|332.01
10:45:13|332.01
10:45:14|332.01
10:45:15|332.01
10:45:16|332.01
10:45:17|331.42
10:45:19|331.27
10:45:20|331.13
10:45:20|331.13
10:45:22|331.13
10:45:23|331.13
10:45:24|331.97
10:45:25|331.97
10:45:26|331.97
10:45:27|331.97
10:45:28|331.97
10:45:29|331.97
10:45:30|331.97
10:45:31|332.23
10:45:32|332.25
10:45:33|332.25
10:45:34|332.29
10:45:35|332.28
10:45:36|332.28
10:45:37|332.31
10:45:38|332.31
10:45:39|332.31
10:45:40|332.31
10:45:41|332.31
10:45:42|332.31
10:45:43|332.31
10:45:44|332.31
10:45:45|332.31
10:45:46|332.27
10:45:47|332.27
10:45:49|332.27
10:45:49|332.27
10:45:50|332.27
10:45:51|332.27
10:45:52|332.27
10:45:53|332.27
10:45:55|332.89
10:45:55|333.06
10:45:57|332.98
10:45:58|332.98
10:45:59|332.98
10:45:59|332.98
10:46:01|333.45
10:46:03|333.45
10:46:04|333.45
10:46:05|333.45
10:46:06|333.45
10:46:07|333.45
10:46:08|333.45
10:46:09|333.45
10:46:10|333.45
10:46:11|333.45
10:46:12|333.45
10:46:13|333.45
10:46:14|333.4
10:46:15|333.4
10:46:16|333.4
10:46:17|333.25
10:46:18|333.25
10:46:19|333.25
10:46:20|333.25
10:46:21|333.25
10:46:22|333.33
10:46:23|333.3
10:46:24|333.3
10:46:25|333.45
10:46:26|333.45
10:46:27|333.45
10:46:28|333.45
10:46:29|333.4
10:46:30|333.4
10:46:31|333.39
10:46:32|333.39
10:46:33|333.39
10:46:34|333.39
10:46:35|333.39
10:46:36|333.53
10:46:37|333.53
10:46:38|333.53
10:46:39|333.53
10:46:40|333.53
10:46:41|333.53
10:46:42|333.53
10:46:43|333.53
10:46:44|333.53
10:46:45|333.53
10:46:46|333.53
10:46:47|333.53
10:46:48|333.53
10:46:49|333.53
10:46:50|333.53
10:46:51|333.53
10:46:52|333.53
10:46:53|333.54
10:46:54|333.54
10:46:55|333.54
10:46:56|333.54
10:46:58|333.54
10:46:58|333.54
10:46:59|333.54
10:47:00|333.55
10:47:01|333.55
10:47:03|333.55
10:47:03|333.55
10:47:05|333.59
10:47:06|333.59
10:47:07|333.59
10:47:08|333.54
10:47:09|332.9
10:47:10|332.77
10:47:12|332.77
10:47:13|332.77
10:47:15|332.77
10:47:16|332.77
10:47:17|332.77
10:47:18|332.86
10:47:18|332.86
10:47:20|332.86
10:47:21|332.86
10:47:22|332.86
10:47:23|332.86
10:47:24|332.86
10:47:25|332.86
10:47:26|332.86
10:47:26|332.86
10:47:27|332.86
10:47:28|332.86
10:47:30|332.86
10:47:31|332.86
10:47:31|332.86
10:47:32|332.86
10:47:33|332.86
10:47:35|332.86
10:47:36|332.86
10:47:36|332.86
10:47:37|332.86
10:47:38|332.86
10:47:39|332.86
10:47:40|332.86
10:47:41|332.86
10:47:43|332.87
10:47:43|332.87
10:47:44|332.78
10:47:45|332.78
10:47:47|332.77
10:47:48|332.77
10:47:49|332.77
10:47:50|332.77
10:47:51|332.77
10:47:52|332.77
10:47:53|332.77
10:47:54|332.77
10:47:55|332.77
10:47:56|332.77
10:47:57|332.77
10:47:59|332.77
10:48:00|332.77
10:48:01|332.77
10:48:02|332.77
10:48:03|332.77
10:48:04|332.77
10:48:05|332.77
10:48:07|332.77
10:48:07|332.77
10:48:09|332.77
10:48:11|332.77
10:48:11|332.77
10:48:13|332.77
10:48:14|332.77
10:48:15|332.77
10:48:16|332.77
10:48:16|332.77
10:48:17|332.77
10:48:18|332.77
10:48:19|332.77
10:48:20|332.77
10:48:21|332.77
10:48:22|332.77
10:48:24|332.77
10:48:25|332.86
10:48:25|332.86
10:48:27|332.86
10:48:27|332.86
10:48:28|332.86
10:48:29|332.86
10:48:31|332.86
10:48:32|332.86
10:48:32|332.86
10:48:33|332.86
10:48:34|332.86
10:48:36|332.86
10:48:36|332.86
10:48:38|332.86
10:48:38|332.86
10:48:40|332.86
10:48:41|332.86
10:48:42|332.86
10:48:43|332.86
10:48:44|332.86
10:48:45|332.86
10:48:46|332.86
10:48:47|332.86
10:48:48|332.86
10:48:49|332.86
10:48:50|332.86
10:48:51|332.86
10:48:52|332.86
10:48:53|332.86
10:48:54|332.86
10:48:55|332.86
10:48:56|332.86
10:48:57|332.86
10:48:58|332.86
10:49:00|332.86
10:49:02|332.86
10:49:02|332.86
10:49:03|332.86
10:49:04|332.86
10:49:05|332.86
10:49:06|332.86
10:49:07|332.86
10:49:08|332.86
10:49:09|332.86
10:49:10|332.86
10:49:11|332.86
10:49:12|332.86
10:49:13|332.86
10:49:14|332.94
10:49:16|332.94
10:49:16|333.
10:49:18|333.
10:49:18|333.
10:49:19|333.
10:49:21|333.
10:49:23|333.
10:49:24|333.
10:49:25|333.
10:49:26|333.
10:49:26|333.
10:49:28|333.
10:49:28|333.
10:49:30|333.
10:49:31|333.
10:49:32|333.
10:49:34|333.
10:49:34|333.
10:49:35|333.
10:49:36|333.
10:49:37|333.
10:49:38|333.
10:49:39|333.
10:49:40|333.
10:49:41|333.
10:49:42|332.54
10:49:44|332.71
10:49:44|332.71
10:49:45|332.71
10:49:46|332.71
10:49:48|332.71
10:49:48|332.71
10:49:50|332.71
10:49:50|332.59
10:49:52|332.55
10:49:53|332.55
10:49:54|332.55
10:49:55|332.55
10:49:56|332.55
10:49:57|332.55
10:49:58|332.55
10:50:00|332.55
10:50:00|332.55
10:50:03|332.57
10:50:04|332.57
10:50:06|332.57
10:50:07|332.57
10:50:07|332.57
10:50:09|332.57
10:50:10|332.57
10:50:10|332.57
10:50:12|332.57
10:50:13|332.69
10:50:14|332.69
10:50:15|332.69
10:50:16|332.69
10:50:16|332.69
10:50:18|332.69
10:50:19|332.69
10:50:20|332.69
10:50:21|332.69
10:50:22|332.69
10:50:23|332.69
10:50:24|332.69
10:50:25|332.69
10:50:26|332.65
10:50:27|332.65
10:50:28|332.65
10:50:29|332.65
10:50:30|332.65
10:50:31|332.65
10:50:31|332.65
10:50:33|332.65
10:50:34|332.65
10:50:34|332.65
10:50:36|332.65
10:50:37|332.65
10:50:38|332.65
10:50:40|332.65
10:50:40|332.65
10:50:41|332.65
10:50:43|332.65
10:50:45|332.65
10:50:46|332.65
10:50:46|332.65
10:50:47|332.65
10:50:48|332.65
10:50:49|332.65
10:50:51|332.65
10:50:52|332.65
10:50:53|332.65
10:50:54|332.65
10:50:55|332.65
10:50:56|332.65
10:50:57|332.65
10:50:58|332.65
10:50:59|332.65
10:51:00|332.65
10:51:02|332.65
10:51:03|332.65
10:51:04|332.65
10:51:05|332.65
10:51:06|332.65
10:51:07|332.65
10:51:08|332.65
10:51:09|332.65
10:51:10|332.65
10:51:11|332.65
10:51:12|332.65
10:51:13|332.65
10:51:14|332.65
10:51:15|332.65
10:51:17|332.65
10:51:18|332.65
10:51:19|332.65
10:51:19|332.65
10:51:21|332.65
10:51:22|332.65
10:51:22|332.65
10:51:23|332.54
10:51:24|332.54
10:51:25|332.54
10:51:26|332.54
10:51:27|332.54
10:51:29|332.54
10:51:30|332.54
10:51:31|332.54
10:51:31|332.54
10:51:32|332.54
10:51:33|332.54
10:51:34|332.54
10:51:36|332.54
10:51:36|332.54
10:51:37|332.69
10:51:38|332.69
10:51:39|332.69
10:51:40|332.69
10:51:41|332.69
10:51:43|332.71
10:51:44|332.71
10:51:44|332.74
10:51:46|332.74
10:51:46|332.74
10:51:48|332.74
10:51:49|332.74
10:51:50|332.74
10:51:51|332.74
10:51:52|332.74
10:51:52|332.74
10:51:54|332.74
10:51:54|332.74
10:51:55|332.74
10:51:56|332.74
10:51:57|332.74
10:51:58|332.74
10:52:00|332.74
10:52:00|332.74
10:52:02|332.74
10:52:02|332.72
10:52:03|332.72
10:52:05|332.71
10:52:06|332.66
10:52:07|332.66
10:52:08|332.66
10:52:10|332.66
10:52:10|332.66
10:52:11|332.66
10:52:13|332.66
10:52:14|332.66
10:52:15|332.66
10:52:15|332.66
10:52:17|332.66
10:52:17|332.66
10:52:19|332.66
10:52:20|332.66
10:52:21|332.66
10:52:23|332.66
10:52:23|332.66
10:52:24|332.66
10:52:25|332.66
10:52:26|332.66
10:52:28|332.66
10:52:29|332.66
10:52:29|332.66
10:52:30|332.66
10:52:31|332.66
10:52:32|332.66
10:52:33|332.64
10:52:34|332.64
10:52:36|332.67
10:52:36|332.67
10:52:38|332.67
10:52:38|332.67
10:52:39|332.67
10:52:40|332.67
10:52:42|332.67
10:52:43|332.67
10:52:44|332.67
10:52:45|332.67
10:52:46|332.67
10:52:48|332.67
10:52:49|332.67
10:52:49|332.67
10:52:50|332.67
10:52:51|332.67
10:52:52|332.67
10:52:54|332.67
10:52:55|332.67
10:52:56|332.67
10:52:57|332.67
10:52:58|332.67
10:52:59|332.67
10:53:00|332.67
10:53:01|332.67
10:53:02|332.67
10:53:03|332.67
10:53:05|332.67
10:53:06|332.67
10:53:07|332.67
10:53:09|332.67
10:53:09|332.67
10:53:11|332.67
10:53:12|332.67
10:53:13|332.67
10:53:14|332.67
10:53:15|332.67
10:53:16|332.67
10:53:17|332.67
10:53:19|332.67
10:53:20|332.67
10:53:21|332.67
10:53:21|332.67
10:53:22|332.67
10:53:24|332.67
10:53:24|332.67
10:53:26|332.67
10:53:28|332.67
10:53:28|332.67
10:53:29|332.67
10:53:30|332.67
10:53:31|332.67
10:53:32|332.67
10:53:33|332.67
10:53:34|332.67
10:53:35|332.67
10:53:36|332.67
10:53:37|332.67
10:53:38|332.67
10:53:39|332.67
10:53:40|332.66
10:53:41|332.66
10:53:42|332.66
10:53:43|332.66
10:53:44|332.66
10:53:45|332.66
10:53:46|332.66
10:53:47|332.66
10:53:48|332.66
10:53:49|332.66
10:53:50|332.66
10:53:51|332.66
10:53:52|332.66
10:53:53|332.66
10:53:54|332.66
10:53:55|332.66
10:53:56|332.66
10:53:57|332.66
10:53:58|332.66
10:53:59|332.66
10:54:00|332.66
10:54:01|332.66
10:54:02|332.66
10:54:03|332.66
10:54:05|332.66
10:54:06|332.66
10:54:06|332.66
10:54:08|332.66
10:54:09|332.66
10:54:10|332.66
10:54:11|332.66
10:54:12|332.66
10:54:13|332.66
10:54:14|332.66
10:54:16|332.66
10:54:16|332.66
10:54:17|332.39
10:54:18|332.39
10:54:19|332.39
10:54:20|332.39
10:54:21|332.39
10:54:22|332.39
10:54:24|332.25
10:54:25|332.25
10:54:26|332.25
10:54:27|332.25
10:54:27|332.25
10:54:29|332.25
10:54:30|332.25
10:54:30|332.25
10:54:31|332.25
10:54:33|332.25
10:54:34|332.25
10:54:35|332.25
10:54:36|332.25
10:54:36|332.28
10:54:38|332.28
10:54:39|332.28
10:54:40|332.28
10:54:40|332.24
10:54:41|332.24
10:54:43|332.24
10:54:44|332.42
10:54:45|332.42
10:54:45|332.42
10:54:46|332.42
10:54:47|332.43
10:54:48|332.43
10:54:49|332.43
10:54:51|332.43
10:54:52|332.43
10:54:53|332.43
10:54:53|332.43
10:54:55|332.43
10:54:56|332.43
10:54:56|332.43
10:54:58|332.43
10:54:59|332.43
10:54:59|332.43
10:55:01|332.43
10:55:01|332.23
10:55:04|332.23
10:55:05|332.23
10:55:06|332.23
10:55:07|332.23
10:55:08|332.23
10:55:08|332.28
10:55:09|332.28
10:55:12|332.28
10:55:12|332.28
10:55:13|332.28
10:55:14|332.28
10:55:15|332.33
10:55:16|332.33
10:55:17|332.33
10:55:19|332.3
10:55:20|332.3
10:55:21|332.3
10:55:22|332.3
10:55:23|332.3
10:55:24|332.3
10:55:25|332.3
10:55:25|332.3
10:55:27|332.3
10:55:28|332.3
10:55:28|332.35
10:55:30|332.35
10:55:31|332.35
10:55:32|332.35
10:55:34|332.35
10:55:34|332.35
10:55:35|332.35
10:55:36|332.35
10:55:37|332.35
10:55:38|332.35
10:55:40|332.35
10:55:41|332.35
10:55:42|332.35
10:55:43|332.35
10:55:44|332.35
10:55:45|332.35
10:55:46|332.35
10:55:47|332.35
10:55:48|332.35
10:55:49|332.35
10:55:51|332.35
10:55:51|332.35
10:55:52|332.35
10:55:53|332.35
10:55:54|332.35
10:55:56|332.35
10:55:57|332.35
10:55:58|332.35
10:55:59|332.35
10:55:59|332.35
10:56:01|332.35
10:56:02|332.35
10:56:03|332.38
10:56:04|332.38
10:56:05|332.38
10:56:06|332.38
10:56:07|332.38
10:56:08|332.38
10:56:09|332.38
10:56:10|332.38
10:56:12|332.38
10:56:12|332.38
10:56:14|332.4
10:56:14|332.4
10:56:15|332.4
10:56:17|332.4
10:56:18|332.4
10:56:19|332.4
10:56:20|332.4
10:56:21|332.4
10:56:21|332.4
10:56:22|332.4
10:56:24|332.4
10:56:25|332.4
10:56:27|332.4
10:56:27|332.41
10:56:28|332.41
10:56:29|332.41
10:56:31|332.4
10:56:32|332.4
10:56:33|332.4
10:56:33|332.4
10:56:35|332.4
10:56:36|332.39
10:56:38|332.38
10:56:39|332.38
10:56:40|332.35
10:56:41|332.35
10:56:42|332.35
10:56:42|332.35
10:56:44|332.35
10:56:45|332.35
10:56:45|332.35
10:56:46|332.38
10:56:48|332.38
10:56:49|332.38
10:56:50|332.38
10:56:50|332.38
10:56:52|332.38
10:56:52|332.36
10:56:53|332.36
10:56:56|332.36
10:56:56|332.36
10:56:57|332.36
10:56:58|332.36
10:56:59|332.36
10:57:00|332.36
10:57:01|332.36
10:57:03|332.36
10:57:03|332.36
10:57:05|332.36
10:57:07|332.36
10:57:08|332.36
10:57:10|332.36
10:57:10|332.36
10:57:11|332.36
10:57:12|332.36
10:57:13|332.36
10:57:14|332.36
10:57:15|332.36
10:57:16|332.36
10:57:17|332.36
10:57:18|332.36
10:57:19|332.36
10:57:20|332.36
10:57:21|332.36
10:57:23|332.36
10:57:24|332.36
10:57:25|332.36
10:57:26|332.36
10:57:27|332.36
10:57:28|332.36
10:57:29|332.36
10:57:31|332.36
10:57:32|332.36
10:57:33|332.36
10:57:34|332.36
10:57:35|332.36
10:57:36|332.36
10:57:37|332.36
10:57:39|332.36
10:57:40|332.36
10:57:40|332.36
10:57:41|332.36
10:57:43|332.36
10:57:43|332.36
10:57:44|332.36
10:57:45|332.36
10:57:47|332.36
10:57:48|332.36
10:57:48|332.36
10:57:49|332.36
10:57:50|332.36
10:57:51|332.36
10:57:53|332.36
10:57:53|332.36
10:57:54|332.36
10:57:56|332.36
10:57:57|332.36
10:57:58|332.36
10:57:59|332.37
10:58:00|332.37
10:58:01|332.37
10:58:02|332.37
10:58:03|332.37
10:58:04|332.37
10:58:05|332.37
10:58:07|332.37
10:58:08|332.37
10:58:10|332.37
10:58:11|332.37
10:58:12|332.37
10:58:13|332.37
10:58:15|332.37
10:58:16|332.37
10:58:17|332.37
10:58:18|332.37
10:58:19|332.38
10:58:21|332.38
10:58:22|332.29
10:58:23|332.29
10:58:24|332.29
10:58:24|332.29
10:58:25|332.29
10:58:26|332.29
10:58:27|332.29
10:58:28|332.29
10:58:29|332.29
10:58:30|332.29
10:58:31|332.29
10:58:32|332.29
10:58:33|332.29
10:58:35|332.21
10:58:36|332.21
10:58:36|332.21
10:58:37|332.21
10:58:38|332.21
10:58:39|332.21
10:58:40|332.21
10:58:42|332.21
10:58:43|332.21
10:58:43|332.21
10:58:44|332.21
10:58:45|332.21
10:58:47|332.21
10:58:47|332.21
10:58:48|332.21
10:58:49|332.21
10:58:51|332.21
10:58:51|332.21
10:58:52|332.21
10:58:53|332.21
10:58:55|332.21
10:58:56|332.21
10:58:57|332.21
10:58:58|332.22
10:58:59|332.22
10:59:00|332.22
10:59:01|332.22
10:59:02|332.22
10:59:03|332.21
10:59:04|332.21
10:59:06|332.21
10:59:06|332.21
10:59:07|332.21
10:59:08|332.21
10:59:10|332.21
10:59:11|332.21
10:59:13|332.21
10:59:13|332.21
10:59:15|332.21
10:59:17|332.21
10:59:18|332.21
10:59:19|332.21
10:59:19|332.21
10:59:20|332.21
10:59:22|332.21
10:59:23|332.21
10:59:24|332.22
10:59:26|332.22
10:59:26|332.22
10:59:27|332.22
10:59:29|332.26
10:59:29|332.26
10:59:30|332.26
10:59:32|332.26
10:59:33|332.26
10:59:34|332.26
10:59:35|332.26
10:59:36|332.26
10:59:37|332.26
10:59:38|332.26
10:59:39|332.26
10:59:40|332.26
10:59:41|332.26
10:59:42|332.26
10:59:43|332.26
10:59:44|332.26
10:59:45|332.26
10:59:47|332.26
10:59:47|332.26
10:59:48|332.26
10:59:49|332.26
10:59:50|332.26
10:59:52|332.26
10:59:53|332.26
10:59:54|332.26
10:59:55|332.26
10:59:56|332.26
10:59:57|332.26
10:59:58|332.27
10:59:59|332.27
11:00:00|332.41
11:00:01|332.41
11:00:02|332.41
11:00:03|332.41
11:00:05|332.38
11:00:05|332.38
11:00:07|332.38
11:00:09|332.38
11:00:10|332.38
11:00:12|332.38
11:00:12|332.38
11:00:14|332.38
11:00:15|332.38
11:00:16|332.38
11:00:18|332.38
11:00:19|332.38
11:00:20|332.38
11:00:21|332.38
11:00:22|332.38
11:00:23|332.56
11:00:24|332.56
11:00:25|332.56
11:00:26|332.56
11:00:27|332.5
11:00:28|332.5
11:00:29|332.5
11:00:31|332.5
11:00:32|332.5
11:00:33|332.5
11:00:34|332.5
11:00:35|332.5
11:00:36|332.5
11:00:37|332.5
11:00:38|332.5
11:00:39|332.5
11:00:40|332.51
11:00:41|332.51
11:00:42|332.51
11:00:43|332.51
11:00:44|332.44
11:00:45|332.44
11:00:46|332.44
11:00:47|332.44
11:00:49|332.44
11:00:50|332.44
11:00:50|332.26
11:00:51|332.26
11:00:53|332.33
11:00:54|332.18
11:00:55|332.18
11:00:56|332.18
11:00:57|332.18
11:00:58|332.18
11:00:59|332.18
11:01:00|332.18
11:01:02|332.18
11:01:03|332.18
11:01:04|332.18
11:01:04|332.18
11:01:06|332.18
11:01:06|332.48
11:01:07|332.55
11:01:09|332.55
11:01:09|332.55
11:01:10|332.55
11:01:11|332.55
11:01:13|332.55
11:01:14|332.56
11:01:15|332.56
11:01:16|332.56
11:01:17|332.56
11:01:18|332.56
11:01:19|332.56
11:01:20|332.39
11:01:21|332.39
11:01:22|332.39
11:01:23|332.39
11:01:24|332.39
11:01:25|332.39
11:01:26|332.39
11:01:27|332.39
11:01:28|332.39
11:01:29|332.39
11:01:30|332.39
11:01:31|332.39
11:01:32|332.39
11:01:33|332.39
11:01:35|332.45
11:01:35|332.25
11:01:36|332.25
11:01:38|332.25
11:01:38|332.25
11:01:39|332.25
11:01:40|332.25
11:01:42|332.25
11:01:43|332.4
11:01:44|332.4
11:01:45|332.4
11:01:46|332.4
11:01:47|332.4
11:01:49|332.4
11:01:49|332.4
11:01:51|332.4
11:01:51|332.4
11:01:52|332.4
11:01:54|332.4
11:01:55|332.4
11:01:56|332.4
11:01:56|332.4
11:01:57|332.4
11:01:58|332.4
11:02:00|332.4
11:02:00|332.4
11:02:01|332.4
11:02:03|332.4
11:02:03|332.4
11:02:05|332.4
11:02:06|332.32
11:02:07|332.32
11:02:08|332.32
11:02:09|332.32
11:02:10|332.32
11:02:12|332.32
11:02:12|332.32
11:02:14|332.32
11:02:15|332.32
11:02:16|332.32
11:02:17|332.32
11:02:18|332.32
11:02:19|332.32
11:02:20|332.21
11:02:21|332.21
11:02:22|332.21
11:02:23|332.21
11:02:24|332.21
11:02:25|332.21
11:02:26|332.21
11:02:27|332.21
11:02:28|332.21
11:02:29|332.21
11:02:30|332.21
11:02:31|332.21
11:02:33|332.21
11:02:34|332.21
11:02:35|332.21
11:02:36|332.21
11:02:37|332.21
11:02:38|332.21
11:02:39|332.21
11:02:40|332.21
11:02:41|332.21
11:02:43|332.21
11:02:43|332.21
11:02:44|332.21
11:02:46|332.21
11:02:47|332.21
11:02:48|332.21
11:02:49|332.21
11:02:50|332.21
11:02:51|332.21
11:02:52|332.21
11:02:53|332.21
11:02:54|332.21
11:02:55|332.21
11:02:56|332.21
11:02:57|332.21
11:02:58|332.21
11:02:59|332.21
11:03:00|332.21
11:03:01|332.22
11:03:02|332.22
11:03:03|332.22
11:03:04|332.22
11:03:05|332.22
11:03:06|332.22
11:03:07|332.22
11:03:08|332.22
11:03:09|332.22
11:03:10|332.22
11:03:11|332.22
11:03:12|332.22
11:03:13|332.22
11:03:14|332.22
11:03:15|332.22
11:03:16|332.22
11:03:17|332.22
11:03:18|332.22
11:03:19|332.22
11:03:20|332.22
11:03:21|332.22
11:03:23|332.22
11:03:23|332.22
11:03:24|332.22
11:03:25|332.22
11:03:26|332.22
11:03:28|332.22
11:03:28|332.22
11:03:29|332.22
11:03:31|332.22
11:03:31|332.22
11:03:32|332.22
11:03:34|332.22
11:03:34|332.22
11:03:35|332.22
11:03:36|332.22
11:03:38|332.22
11:03:39|332.22
11:03:40|332.22
11:03:41|332.22
11:03:42|332.22
11:03:43|332.22
11:03:44|332.22
11:03:45|332.22
11:03:46|332.22
11:03:47|332.22
11:03:48|332.22
11:03:49|332.22
11:03:50|332.22
11:03:51|332.22
11:03:52|332.22
11:03:53|332.22
11:03:54|332.22
11:03:55|332.22
11:03:56|332.22
11:03:57|332.22
11:03:58|332.22
11:03:59|332.22
11:04:00|332.22
11:04:01|332.22
11:04:02|332.22
11:04:03|332.22
11:04:05|332.22
11:04:06|332.22
11:04:07|332.22
11:04:08|332.22
11:04:08|332.22
11:04:10|332.22
11:04:12|332.22
11:04:12|332.22
11:04:14|332.22
11:04:15|332.22
11:04:16|332.22
11:04:17|332.22
11:04:17|332.23
11:04:20|332.23
11:04:20|332.23
11:04:22|332.23
11:04:23|332.23
11:04:24|332.23
11:04:25|332.23
11:04:26|332.23
11:04:28|332.23
11:04:28|332.23
11:04:29|332.23
11:04:30|332.23
11:04:31|332.23
11:04:33|332.06
11:04:34|332.06
11:04:35|332.05
11:04:35|332.05
11:04:37|332.05
11:04:38|332.05
11:04:39|332.05
11:04:40|332.05
11:04:42|332.05
11:04:42|332.05
11:04:44|332.05
11:04:44|332.05
11:04:46|332.05
11:04:47|332.05
11:04:48|332.05
11:04:48|332.05
11:04:51|332.05
11:04:51|332.05
11:04:52|332.05
11:04:53|332.05
11:04:54|332.05
11:04:55|332.05
11:04:56|332.05
11:04:57|332.05
11:04:58|332.05
11:04:59|332.01
11:05:00|332.14
11:05:01|332.14
11:05:02|332.14
11:05:04|332.14
11:05:05|332.14
11:05:05|332.14
11:05:07|332.14
11:05:08|332.14
11:05:08|332.14
11:05:10|332.14
11:05:12|332.14
11:05:12|332.14
11:05:13|332.14
11:05:14|332.14
11:05:16|332.14
11:05:17|332.14
11:05:18|332.14
11:05:19|332.14
11:05:20|332.14
11:05:21|332.14
11:05:22|332.14
11:05:24|332.14
11:05:24|332.14
11:05:25|332.14
11:05:27|332.14
11:05:27|332.14
11:05:29|332.14
11:05:30|332.14
11:05:31|332.14
11:05:32|332.14
11:05:33|332.14
11:05:34|332.14
11:05:34|332.14
11:05:36|332.14
11:05:36|332.14
11:05:38|332.14
11:05:39|332.14
11:05:40|332.14
11:05:41|332.14
11:05:41|332.14
11:05:43|332.14
11:05:44|332.14
11:05:45|332.14
11:05:46|332.14
11:05:46|332.14
11:05:49|332.14
11:05:49|332.14
11:05:50|332.14
11:05:51|332.14
11:05:52|332.14
11:05:54|332.14
11:05:55|332.14
11:05:55|332.14
11:05:57|332.14
11:05:57|332.14
11:05:58|332.14
11:06:00|332.14
11:06:01|332.14
11:06:02|332.14
11:06:03|332.14
11:06:04|332.14
11:06:06|332.14
11:06:06|332.14
11:06:08|332.14
11:06:09|332.14
11:06:09|332.14
11:06:11|332.14
11:06:11|332.14
11:06:13|332.14
11:06:14|332.15
11:06:16|332.15
11:06:16|332.15
11:06:17|332.15
11:06:18|332.15
11:06:19|332.15
11:06:20|332.15
11:06:21|332.15
11:06:22|332.15
11:06:24|332.15
11:06:25|332.15
11:06:26|332.15
11:06:28|332.15
11:06:28|332.15
11:06:29|332.15
11:06:30|332.15
11:06:32|332.15
11:06:33|332.15
11:06:33|332.15
11:06:35|332.15
11:06:36|332.15
11:06:37|332.1
11:06:38|332.1
11:06:39|332.1
11:06:39|332.1
11:06:41|332.1
11:06:42|332.08
11:06:42|332.08
11:06:44|332.08
11:06:45|332.08
11:06:46|332.08
11:06:47|332.08
11:06:47|332.
11:06:49|332.
11:06:49|332.
11:06:51|332.
11:06:51|332.
11:06:53|332.03
11:06:53|332.
11:06:54|332.
11:06:55|332.
11:06:57|332.
11:06:57|332.
11:07:00|332.
11:07:00|332.
11:07:01|332.
11:07:02|332.
11:07:03|332.
11:07:04|332.
11:07:05|332.
11:07:06|332.
11:07:07|332.
11:07:08|331.95
11:07:09|331.95
11:07:11|331.95
11:07:11|331.95
11:07:12|331.93
11:07:13|331.93
11:07:14|331.93
11:07:16|331.93
11:07:18|331.93
11:07:18|331.93
11:07:20|331.93
11:07:20|331.93
11:07:22|331.93
11:07:23|331.93
11:07:24|331.93
11:07:25|331.93
11:07:27|331.93
11:07:28|331.93
11:07:29|331.93
11:07:30|331.93
11:07:31|331.93
11:07:31|331.93
11:07:33|331.93
11:07:34|331.93
11:07:34|331.93
11:07:37|332.
11:07:37|332.
11:07:38|332.
11:07:39|331.96
11:07:40|331.96
11:07:41|331.96
11:07:43|331.96
11:07:44|331.96
11:07:45|331.96
11:07:46|331.96
11:07:47|331.96
11:07:48|331.96
11:07:48|331.96
11:07:50|331.96
11:07:52|331.96
11:07:52|331.96
11:07:53|331.96
11:07:54|331.96
11:07:55|331.96
11:07:57|331.96
11:07:58|331.96
11:07:59|331.96
11:08:00|331.96
11:08:01|331.96
11:08:01|331.96
11:08:03|331.96
11:08:04|331.96
11:08:05|331.96
11:08:07|331.96
11:08:07|331.96
11:08:08|331.96
11:08:09|331.96
11:08:10|331.96
11:08:11|331.96
11:08:12|331.96
11:08:13|331.96
11:08:14|331.96
11:08:15|331.96
11:08:16|331.96
11:08:17|331.96
11:08:19|331.96
11:08:20|331.96
11:08:21|331.96
11:08:21|331.96
11:08:23|331.96
11:08:24|331.96
11:08:25|331.96
11:08:26|331.96
11:08:28|331.96
11:08:28|331.96
11:08:29|331.96
11:08:30|331.96
11:08:31|331.96
11:08:33|331.96
11:08:34|331.96
11:08:34|331.96
11:08:35|331.96
11:08:37|331.96
11:08:38|331.96
11:08:39|331.96
11:08:39|331.96
11:08:41|331.96
11:08:42|331.96
11:08:43|331.96
11:08:44|331.96
11:08:45|331.96
11:08:46|331.96
11:08:46|331.96
11:08:48|331.96
11:08:50|331.96
11:08:50|331.96
11:08:51|331.96
11:08:52|331.96
11:08:53|331.96
11:08:54|331.96
11:08:55|331.96
11:08:56|331.96
11:08:57|331.96
11:08:58|331.96
11:08:59|331.96
11:09:00|331.96
11:09:01|331.96
11:09:02|331.96
11:09:03|331.96
11:09:04|331.96
11:09:05|331.96
11:09:06|331.96
11:09:07|331.96
11:09:08|331.96
11:09:09|331.96
11:09:10|331.97
11:09:11|331.97
11:09:12|331.97
11:09:13|331.97
11:09:14|331.97
11:09:15|331.97
11:09:16|331.97
11:09:17|331.97
11:09:19|331.97
11:09:21|331.97
11:09:21|331.97
11:09:22|331.97
11:09:23|331.97
11:09:24|331.97
11:09:26|331.97
11:09:27|331.97
11:09:28|331.97
11:09:30|331.99
11:09:30|331.99
11:09:31|331.99
11:09:32|331.99
11:09:33|331.99
11:09:34|331.99
11:09:35|331.99
11:09:36|331.99
11:09:37|331.99
11:09:39|331.99
11:09:41|331.99
11:09:42|331.99
11:09:42|331.99
11:09:45|331.99
11:09:45|331.99
11:09:46|331.99
11:09:47|331.99
11:09:48|331.99
11:09:49|331.99
11:09:50|331.99
11:09:51|331.99
11:09:52|331.99
11:09:53|331.99
11:09:54|331.99
11:09:55|331.99
11:09:56|331.99
11:09:57|331.99
11:09:58|331.99
11:09:59|331.99
11:10:00|331.99
11:10:01|331.99
11:10:02|331.99
11:10:03|331.99
11:10:05|331.99
11:10:06|331.99
11:10:08|331.99
11:10:08|331.99
11:10:09|331.99
11:10:10|331.97
11:10:11|331.97
11:10:13|331.97
11:10:14|331.97
11:10:15|331.97
11:10:16|331.97
11:10:17|332.02
11:10:18|332.02
11:10:19|332.
11:10:20|332.
11:10:21|332.
11:10:22|332.
11:10:23|332.
11:10:24|332.
11:10:25|332.
11:10:26|332.
11:10:28|332.
11:10:29|332.
11:10:29|332.
11:10:30|332.
11:10:32|332.
11:10:33|332.
11:10:34|332.05
11:10:35|332.05
11:10:36|332.05
11:10:37|332.05
11:10:38|332.05
11:10:40|332.05
11:10:40|332.05
11:10:41|332.05
11:10:43|332.05
11:10:43|332.05
11:10:44|332.05
11:10:45|332.05
11:10:46|332.05
11:10:48|332.05
11:10:48|332.05
11:10:50|332.05
11:10:51|332.05
11:10:52|332.08
11:10:53|332.08
11:10:54|332.08
11:10:55|332.08
11:10:57|332.08
11:10:57|332.08
11:10:59|332.08
11:10:59|332.08
11:11:00|332.08
11:11:02|332.08
11:11:03|332.08
11:11:03|332.08
11:11:05|332.08
11:11:06|332.08
11:11:06|332.08
11:11:07|332.08
11:11:09|332.08
11:11:10|332.08
11:11:11|332.08
11:11:12|332.05
11:11:13|332.05
11:11:14|332.05
11:11:15|332.05
11:11:16|332.05
11:11:18|332.05
11:11:19|332.05
11:11:19|332.05
11:11:21|332.05
11:11:21|332.05
11:11:22|332.05
11:11:23|332.05
11:11:24|332.05
11:11:26|332.05
11:11:27|332.05
11:11:27|332.05
11:11:29|332.05
11:11:30|332.05
11:11:31|332.05
11:11:32|332.05
11:11:33|332.05
11:11:35|332.05
11:11:35|332.05
11:11:36|332.05
11:11:37|332.05
11:11:38|332.05
11:11:39|332.05
11:11:40|332.05
11:11:42|332.05
11:11:43|332.05
11:11:44|331.98
11:11:45|331.98
11:11:46|331.98
11:11:47|331.98
11:11:48|331.98
11:11:49|331.98
11:11:50|331.98
11:11:52|331.98
11:11:53|331.98
11:11:53|331.98
11:11:54|331.98
11:11:55|331.98
11:11:56|331.98
11:11:58|331.98
11:11:59|331.98
11:12:00|331.98
11:12:01|331.98
11:12:02|331.92
11:12:03|331.92
11:12:04|331.92
11:12:05|331.92
11:12:06|331.92
11:12:07|331.92
11:12:08|331.92
11:12:09|331.92
11:12:11|331.92
11:12:12|331.9
11:12:13|331.77
11:12:13|331.77
11:12:14|331.77
11:12:15|331.77
11:12:16|331.77
11:12:17|331.77
11:12:19|331.77
11:12:20|331.77
11:12:21|331.77
11:12:23|331.77
11:12:24|331.77
11:12:25|331.77
11:12:26|331.77
11:12:27|331.77
11:12:29|331.77
11:12:30|331.77
11:12:31|331.73
11:12:32|331.73
11:12:34|331.73
11:12:35|331.73
11:12:37|331.73
11:12:37|331.73
11:12:38|331.73
11:12:39|331.71
11:12:41|331.71
11:12:41|331.71
11:12:43|331.71
11:12:44|331.71
11:12:44|331.71
11:12:46|331.71
11:12:46|331.71
11:12:47|331.71
11:12:48|331.72
11:12:50|331.73
11:12:51|331.73
11:12:52|331.73
11:12:53|331.72
11:12:54|331.72
11:12:55|331.72
11:12:56|331.72
11:12:57|331.72
11:12:58|331.72
11:12:59|331.72
11:13:00|331.72
11:13:01|331.72
11:13:02|331.73
11:13:03|331.73
11:13:04|331.73
11:13:05|331.73
11:13:06|331.73
11:13:07|331.73
11:13:08|331.73
11:13:09|331.71
11:13:10|331.61
11:13:12|331.61
11:13:12|331.61
11:13:13|331.61
11:13:14|331.61
11:13:16|331.61
11:13:17|331.61
11:13:17|331.61
11:13:18|331.61
11:13:19|331.61
11:13:20|331.61
11:13:22|331.61
11:13:23|331.61
11:13:24|331.61
11:13:26|331.61
11:13:26|331.61
11:13:27|331.61
11:13:28|331.61
11:13:30|331.61
11:13:30|331.61
11:13:32|331.61
11:13:33|331.61
11:13:34|331.61
11:13:36|331.61
11:13:36|331.61
11:13:37|331.61
11:13:39|331.61
11:13:40|331.61
11:13:41|331.61
11:13:42|331.61
11:13:43|331.61
11:13:44|331.61
11:13:45|331.61
11:13:46|331.61
11:13:47|331.61
11:13:48|331.61
11:13:49|331.61
11:13:50|331.52
11:13:51|331.52
11:13:53|331.52
11:13:54|331.52
11:13:54|331.52
11:13:56|331.52
11:13:57|331.52
11:13:57|331.52
11:13:58|331.52
11:14:00|331.52
11:14:01|331.52
11:14:02|331.52
11:14:03|331.52
11:14:04|331.52
11:14:05|331.52
11:14:06|331.52
11:14:07|331.52
11:14:08|331.52
11:14:09|331.52
11:14:10|331.52
11:14:11|331.52
11:14:12|331.52
11:14:13|331.77
11:14:14|331.77
11:14:15|331.83
11:14:16|331.83
11:14:17|331.88
11:14:18|331.88
11:14:19|331.88
11:14:20|331.88
11:14:21|331.88
11:14:22|331.88
11:14:23|331.88
11:14:24|331.88
11:14:26|331.85
11:14:27|331.85
11:14:28|331.85
11:14:29|331.85
11:14:31|331.85
11:14:32|331.85
11:14:34|331.85
11:14:34|331.85
11:14:36|331.85
11:14:37|331.85
11:14:38|331.85
11:14:38|331.85
11:14:40|331.85
11:14:41|331.85
11:14:42|331.85
11:14:43|331.85
11:14:44|331.85
11:14:46|331.85
11:14:47|331.85
11:14:47|331.85
11:14:48|331.85
11:14:50|331.85
11:14:51|331.85
11:14:51|331.85
11:14:52|331.85
11:14:53|331.85
11:14:55|331.85
11:14:55|331.85
11:14:57|331.85
11:14:58|331.85
11:14:58|331.85
11:14:59|331.85
11:15:01|331.88
11:15:02|331.88
11:15:03|331.88
11:15:03|331.88
11:15:05|331.88
11:15:06|331.88
11:15:07|332.05
11:15:08|332.05
11:15:09|332.05
11:15:10|332.04
11:15:11|331.95
11:15:13|331.95
11:15:13|331.95
11:15:14|331.95
11:15:15|331.95
11:15:17|331.95
11:15:17|331.95
11:15:19|332.
11:15:19|332.
11:15:20|332.
11:15:21|332.
11:15:22|332.
11:15:23|332.
11:15:24|332.
11:15:26|332.
11:15:26|332.
11:15:27|332.
11:15:28|332.
11:15:29|332.
11:15:30|332.
11:15:32|332.
11:15:33|332.
11:15:34|332.
11:15:35|332.
11:15:36|332.
11:15:37|332.
11:15:38|332.
11:15:40|332.
11:15:41|332.
11:15:42|332.
11:15:43|332.
11:15:43|332.
11:15:45|332.
11:15:46|332.
11:15:47|332.
11:15:48|332.
11:15:49|332.
11:15:50|331.87
11:15:51|331.87
11:15:52|331.87
11:15:54|331.87
11:15:55|331.87
11:15:56|331.87
11:15:57|331.87
11:15:58|331.87
11:15:59|331.87
11:16:00|331.83
11:16:01|331.83
11:16:03|331.83
11:16:03|331.83
11:16:05|331.83
11:16:05|331.83
11:16:07|331.83
11:16:07|331.83
11:16:08|331.83
11:16:10|331.83
11:16:11|331.87
11:16:12|331.87
11:16:12|332.
11:16:14|332.
11:16:15|332.
11:16:16|332.
11:16:17|332.
11:16:18|332.
11:16:19|332.
11:16:20|332.
11:16:21|332.
11:16:22|332.
11:16:24|332.
11:16:24|332.
11:16:27|332.01
11:16:28|332.01
11:16:30|332.01
11:16:30|332.01
11:16:32|332.01
11:16:34|332.01
11:16:35|332.01
11:16:35|332.01
11:16:37|332.01
11:16:37|332.4
11:16:39|332.36
11:16:40|332.39
11:16:41|332.39
11:16:42|332.39
11:16:43|332.39
11:16:45|332.39
11:16:45|332.39
11:16:47|332.39
11:16:48|332.39
11:16:49|332.39
11:16:50|332.39
11:16:51|332.39
11:16:52|332.39
11:16:53|332.39
11:16:54|332.39
11:16:55|332.39
11:16:56|332.39
11:16:57|332.4
11:16:59|332.58
11:17:00|332.74
11:17:00|332.66
11:17:02|332.66
11:17:03|332.66
11:17:05|332.66
11:17:06|332.67
11:17:07|332.67
11:17:08|332.67
11:17:09|332.67
11:17:09|332.67
11:17:11|332.66
11:17:12|332.66
11:17:13|332.66
11:17:14|332.73
11:17:15|332.73
11:17:16|332.73
11:17:17|332.73
11:17:18|332.73
11:17:19|332.71
11:17:20|332.71
11:17:21|332.72
11:17:22|332.71
11:17:23|332.73
11:17:24|332.73
11:17:25|332.73
11:17:26|332.73
11:17:28|332.73
11:17:29|332.73
11:17:31|332.74
11:17:32|332.74
11:17:33|332.74
11:17:34|332.74
11:17:36|332.83
11:17:37|332.83
11:17:38|332.83
11:17:39|332.83
11:17:40|332.83
11:17:41|332.83
11:17:43|332.83
11:17:43|332.83
11:17:44|332.83
11:17:46|332.83
11:17:47|332.83
11:17:48|332.83
11:17:50|332.83
11:17:51|332.83
11:17:52|332.83
11:17:53|332.84
11:17:54|332.84
11:17:55|332.84
11:17:57|332.84
11:17:58|332.84
11:17:59|332.82
11:18:00|332.82
11:18:02|332.82
11:18:03|332.82
11:18:04|332.82
11:18:06|332.82
11:18:07|332.82
11:18:07|332.82
11:18:09|332.83
11:18:10|332.83
11:18:11|332.83
11:18:12|332.83
11:18:13|332.83
11:18:15|332.83
11:18:16|332.83
11:18:16|332.83
11:18:17|332.92
11:18:19|332.92
11:18:20|332.92
11:18:20|332.92
11:18:22|332.92
11:18:22|332.92
11:18:24|332.92
11:18:25|332.92
11:18:26|332.92
11:18:28|332.92
11:18:29|332.92
11:18:30|332.92
11:18:31|332.92
11:18:32|332.92
11:18:33|332.92
11:18:34|332.92
11:18:36|332.92
11:18:36|332.92
11:18:38|332.92
11:18:40|332.79
11:18:40|332.79
11:18:41|332.79
11:18:42|332.64
11:18:43|332.64
11:18:44|332.6
11:18:45|332.6
11:18:46|332.6
11:18:47|332.6
11:18:48|332.6
11:18:49|332.6
11:18:50|332.6
11:18:51|332.6
11:18:52|332.6
11:18:53|332.6
11:18:54|332.6
11:18:55|332.6
11:18:56|332.6
11:18:57|332.6
11:18:58|332.6
11:18:59|332.6
11:19:00|332.6
11:19:01|332.6
11:19:02|332.6
11:19:03|332.6
11:19:04|332.6
11:19:06|332.6
11:19:07|332.47
11:19:07|332.47
11:19:09|332.47
11:19:10|332.47
11:19:11|332.47
11:19:11|332.47
11:19:13|332.47
11:19:14|332.47
11:19:15|332.47
11:19:16|332.47
11:19:17|332.47
11:19:18|332.47
11:19:19|332.47
11:19:20|332.47
11:19:20|332.47
11:19:22|332.47
11:19:22|332.47
11:19:24|332.47
11:19:25|332.47
11:19:26|332.47
11:19:26|332.47
11:19:27|332.6
11:19:28|332.6
11:19:30|332.6
11:19:31|332.6
11:19:31|332.6
11:19:32|332.6
11:19:33|332.6
11:19:34|332.6
11:19:37|332.6
11:19:37|332.6
11:19:38|332.6
11:19:39|332.6
11:19:40|332.6
11:19:41|332.6
11:19:43|332.6
11:19:44|332.6
11:19:44|332.6
11:19:46|332.6
11:19:46|332.6
11:19:48|332.6
11:19:49|332.6
11:19:50|332.6
11:19:51|332.59
11:19:52|332.59
11:19:52|332.6
11:19:54|332.6
11:19:55|332.6
11:19:55|332.6
11:19:57|332.6
11:19:58|332.6
11:19:58|332.51
11:20:00|332.51
11:20:01|332.51
11:20:01|332.51
11:20:04|332.51
11:20:04|332.51
11:20:05|332.51
11:20:06|332.51
11:20:07|332.51
11:20:08|332.51
11:20:09|332.51
11:20:10|332.51
11:20:11|332.51
11:20:12|332.51
11:20:13|332.51
11:20:14|332.51
11:20:15|332.51
11:20:16|332.51
11:20:17|332.51
11:20:18|332.51
11:20:19|332.51
11:20:20|332.51
11:20:21|332.51
11:20:22|332.51
11:20:24|332.51
11:20:25|332.51
11:20:25|332.51
11:20:26|332.51
11:20:27|332.51
11:20:29|332.51
11:20:29|332.51
11:20:32|332.51
11:20:32|332.51
11:20:34|332.47
11:20:34|332.47
11:20:35|332.47
11:20:37|332.47
11:20:39|332.47
11:20:39|332.47
11:20:40|332.47
11:20:41|332.47
11:20:43|332.47
11:20:44|332.47
11:20:44|332.47
11:20:46|332.47
11:20:47|332.47
11:20:48|332.47
11:20:49|332.47
11:20:50|332.47
11:20:52|332.47
11:20:53|332.47
11:20:54|332.47
11:20:55|332.47
11:20:55|332.47
11:20:56|332.47
11:20:58|332.47
11:20:59|332.47
11:21:00|332.47
11:21:00|332.47
11:21:02|332.47
11:21:03|332.47
11:21:04|332.47
11:21:04|332.47
11:21:06|332.47
11:21:07|332.47
11:21:08|332.47
11:21:10|332.47
11:21:10|332.47
11:21:11|332.47
11:21:12|332.47
11:21:13|332.47
11:21:14|332.47
11:21:15|332.23
11:21:16|332.16
11:21:17|332.16
11:21:18|332.14
11:21:19|332.14
11:21:21|332.14
11:21:23|332.14
11:21:23|332.14
11:21:24|332.14
11:21:25|332.14
11:21:27|332.14
11:21:27|332.14
11:21:29|332.14
11:21:30|332.14
11:21:32|332.14
11:21:32|332.14
11:21:33|332.14
11:21:34|332.14
11:21:35|332.14
11:21:36|332.14
11:21:38|332.14
11:21:38|332.14
11:21:40|332.14
11:21:41|332.14
11:21:42|332.14
11:21:42|332.14
11:21:44|332.14
11:21:45|332.14
11:21:46|332.14
11:21:48|332.14
11:21:48|332.14
11:21:49|332.14
11:21:50|332.14
11:21:51|332.22
11:21:52|332.2
11:21:53|332.2
11:21:55|332.2
11:21:55|332.2
11:21:56|332.2
11:21:57|332.2
11:21:58|332.2
11:22:00|332.22
11:22:00|332.22
11:22:01|332.22
11:22:02|332.22
11:22:03|332.22
11:22:05|332.22
11:22:05|332.22
11:22:06|332.22
11:22:07|332.22
11:22:08|332.22
11:22:09|332.22
11:22:10|332.22
11:22:11|332.22
11:22:12|332.22
11:22:13|332.22
11:22:14|332.23
11:22:16|332.23
11:22:16|332.23
11:22:17|332.23
11:22:18|332.23
11:22:19|332.23
11:22:20|332.23
11:22:22|332.23
11:22:23|332.23
11:22:25|332.23
11:22:25|332.23
11:22:26|332.23
11:22:27|332.23
11:22:28|332.23
11:22:29|332.23
11:22:31|332.23
11:22:31|332.23
11:22:33|332.23
11:22:35|332.23
11:22:35|332.23
11:22:37|332.23
11:22:37|332.21
11:22:38|332.21
11:22:39|332.21
11:22:41|332.21
11:22:42|332.21
11:22:44|332.21
11:22:44|332.21
11:22:46|332.21
11:22:46|332.21
11:22:47|332.21
11:22:49|332.21
11:22:50|332.21
11:22:51|332.21
11:22:52|332.21
11:22:54|332.21
11:22:54|332.21
11:22:56|332.21
11:22:58|332.21
11:22:58|332.21
11:22:59|332.21
11:23:00|332.21
11:23:01|332.21
11:23:02|332.21
11:23:03|332.21
11:23:05|332.21
11:23:06|332.21
11:23:08|332.21
11:23:09|332.21
11:23:11|332.21
11:23:11|332.21
11:23:12|332.21
11:23:13|332.21
11:23:15|332.21
11:23:16|332.21
11:23:16|332.21
11:23:17|332.21
11:23:18|332.21
11:23:19|332.21
11:23:20|332.21
11:23:21|332.21
11:23:22|332.21
11:23:24|332.21
11:23:25|332.21
11:23:26|332.21
11:23:27|332.21
11:23:27|332.61
11:23:28|332.61
11:23:29|332.61
11:23:30|332.54
11:23:32|332.54
11:23:33|332.55
11:23:35|332.55
11:23:35|332.54
11:23:36|332.52
11:23:37|332.52
11:23:38|332.52
11:23:40|332.52
11:23:41|332.52
11:23:42|332.52
11:23:44|332.52
11:23:44|332.52
11:23:46|332.52
11:23:46|332.52
11:23:48|332.52
11:23:49|332.52
11:23:50|332.52
11:23:51|332.52
11:23:53|332.51
11:23:54|332.51
11:23:55|332.51
11:23:56|332.51
11:23:58|332.51
11:23:59|332.51
11:23:59|332.51
11:24:01|332.51
11:24:02|332.51
11:24:02|332.51
11:24:04|332.51
11:24:04|332.39
11:24:06|332.39
11:24:06|332.39
11:24:07|332.39
11:24:09|332.39
11:24:09|332.39
11:24:10|332.39
11:24:12|332.39
11:24:12|332.39
11:24:14|332.39
11:24:15|332.39
11:24:16|332.39
11:24:16|332.39
11:24:17|332.39
11:24:18|332.39
11:24:20|332.39
11:24:20|332.39
11:24:21|332.39
11:24:22|332.39
11:24:24|332.39
11:24:25|332.39
11:24:26|332.39
11:24:27|332.39
11:24:28|332.39
11:24:29|332.39
11:24:30|332.39
11:24:31|332.39
11:24:32|332.39
11:24:33|332.38
11:24:34|332.44
11:24:35|332.44
11:24:36|332.59
11:24:37|332.6
11:24:38|332.6
11:24:39|332.6
11:24:40|332.6
11:24:41|332.6
11:24:42|332.59
11:24:43|332.59
11:24:44|332.59
11:24:45|332.59
11:24:46|332.59
11:24:47|332.59
11:24:48|332.52
11:24:49|332.52
11:24:50|332.52
11:24:51|332.52
11:24:52|332.52
11:24:53|332.52
11:24:54|332.49
11:24:55|332.49
11:24:57|332.49
11:24:57|332.49
11:24:59|332.49
11:24:59|332.49
11:25:00|332.49
11:25:01|332.49
11:25:02|332.49
11:25:03|332.49
11:25:05|332.49
11:25:06|332.49
11:25:07|332.49
11:25:08|332.49
11:25:09|332.49
11:25:10|332.49
11:25:11|332.49
11:25:13|332.49
11:25:14|332.49
11:25:14|332.49
11:25:16|332.49
11:25:17|332.49
11:25:18|332.49
11:25:19|332.49
11:25:21|332.49
11:25:21|332.49
11:25:22|332.49
11:25:23|332.49
11:25:24|332.49
11:25:26|332.49
11:25:26|332.49
11:25:27|332.49
11:25:29|332.49
11:25:30|332.49
11:25:31|332.49
11:25:32|332.49
11:25:32|332.49
11:25:33|332.49
11:25:34|332.49
11:25:35|332.49
11:25:37|332.49
11:25:37|332.49
11:25:38|332.49
11:25:40|332.49
11:25:41|332.49
11:25:42|332.49
11:25:43|332.49
11:25:44|332.49
11:25:45|332.49
11:25:46|332.49
11:25:47|332.49
11:25:48|332.49
11:25:50|332.49
11:25:51|332.49
11:25:52|332.49
11:25:53|332.49
11:25:54|332.49
11:25:55|332.49
11:25:56|332.49
11:25:57|332.49
11:25:58|332.49
11:25:59|332.49
11:26:00|332.49
11:26:02|332.49
11:26:03|332.49
11:26:04|332.49
11:26:05|332.49
11:26:07|332.49
11:26:08|332.49
11:26:09|332.49
11:26:09|332.49
11:26:11|332.49
11:26:11|332.49
11:26:12|332.49
11:26:14|332.3
11:26:15|332.3
11:26:16|332.3
11:26:17|332.3
11:26:18|332.3
11:26:19|332.3
11:26:20|332.3
11:26:21|332.23
11:26:22|332.23
11:26:23|332.23
11:26:24|332.23
11:26:25|332.23
11:26:26|332.23
11:26:27|332.22
11:26:29|332.22
11:26:29|332.22
11:26:30|332.22
11:26:32|332.22
11:26:32|332.22
11:26:34|332.22
11:26:36|332.22
11:26:36|332.22
11:26:38|332.12
11:26:39|332.12
11:26:40|332.12
11:26:41|332.12
11:26:42|332.12
11:26:43|332.12
11:26:44|332.12
11:26:45|332.12
11:26:46|332.12
11:26:47|332.12
11:26:48|332.12
11:26:50|332.12
11:26:50|332.12
11:26:52|332.12
11:26:52|332.12
11:26:54|332.12
11:26:55|332.12
11:26:56|332.12
11:26:57|332.12
11:26:58|332.12
11:27:00|332.12
11:27:00|332.12
11:27:02|332.12
11:27:02|332.12
11:27:03|332.12
11:27:04|332.15
11:27:05|332.15
11:27:07|332.15
11:27:08|332.15
11:27:09|332.15
11:27:10|332.15
11:27:11|332.15
11:27:12|332.15
11:27:13|332.15
11:27:14|332.15
11:27:15|332.08
11:27:16|332.08
11:27:18|332.08
11:27:18|332.08
11:27:19|332.08
11:27:21|332.08
11:27:21|332.08
11:27:22|332.08
11:27:24|332.08
11:27:24|332.08
11:27:25|332.08
11:27:26|332.08
11:27:28|332.08
11:27:28|332.24
11:27:29|332.24
11:27:31|332.24
11:27:31|332.37
11:27:32|332.37
11:27:33|332.57
11:27:34|332.57
11:27:35|332.57
11:27:36|332.57
11:27:37|332.57
11:27:38|332.57
11:27:40|332.57
11:27:40|332.57
11:27:41|332.57
11:27:42|332.65
11:27:43|332.66
11:27:44|332.66
11:27:46|332.82
11:27:47|332.82
11:27:48|332.83
11:27:50|332.86
11:27:51|332.86
11:27:52|332.86
11:27:53|332.86
11:27:54|332.86
11:27:55|332.86
11:27:56|332.86
11:27:57|332.86
11:27:58|332.8
11:27:59|332.8
11:28:01|332.8
11:28:01|332.8
11:28:03|332.8
11:28:03|332.8
11:28:04|332.8
11:28:06|332.8
11:28:06|332.8
11:28:07|332.8
11:28:09|332.8
11:28:10|332.8
11:28:11|332.8
11:28:12|332.8
11:28:13|332.8
11:28:14|332.8
11:28:15|332.8
11:28:16|332.8
11:28:17|332.86
11:28:18|332.86
11:28:19|332.86
11:28:20|332.86
11:28:22|332.86
11:28:22|332.86
11:28:23|332.86
11:28:25|332.86
11:28:25|332.9
11:28:26|332.89
11:28:28|332.89
11:28:29|332.89
11:28:29|332.89
11:28:31|332.89
11:28:32|332.89
11:28:32|332.89
11:28:34|332.9
11:28:34|332.9
11:28:36|332.94
11:28:38|332.94
11:28:39|332.94
11:28:41|332.94
11:28:42|332.94
11:28:42|332.94
11:28:43|332.94
11:28:44|332.94
11:28:46|332.94
11:28:47|332.99
11:28:48|332.94
11:28:49|332.94
11:28:50|332.94
11:28:51|332.94
11:28:52|332.94
11:28:53|333.1
11:28:54|333.16
11:28:55|333.16
11:28:56|333.16
11:28:57|333.16
11:28:58|333.16
11:29:00|333.03
11:29:00|333.03
11:29:02|333.03
11:29:02|333.03
11:29:04|333.03
11:29:05|333.03
11:29:06|333.03
11:29:07|333.03
11:29:08|333.03
11:29:09|333.03
11:29:10|333.03
11:29:11|333.03
11:29:12|333.03
11:29:13|333.03
11:29:14|333.03
11:29:16|333.03
11:29:16|333.03
11:29:17|333.02
11:29:19|333.02
11:29:19|333.02
11:29:20|333.02
11:29:21|333.02
11:29:23|333.02
11:29:24|333.02
11:29:24|333.02
11:29:25|333.02
11:29:26|333.02
11:29:27|333.02
11:29:28|333.02
11:29:29|333.02
11:29:31|333.02
11:29:31|333.02
11:29:33|333.02
11:29:33|332.94
11:29:34|332.87
11:29:35|332.86
11:29:37|332.86
11:29:38|332.86
11:29:39|332.86
11:29:40|332.86
11:29:41|332.86
11:29:42|332.86
11:29:43|333.02
11:29:44|333.36
11:29:45|333.78
11:29:46|333.38
11:29:47|333.76
11:29:48|333.76
11:29:49|333.8
11:29:50|334.
11:29:51|334.
11:29:52|334.
11:29:53|334.
11:29:54|334.
11:29:55|334.
11:29:57|334.
11:29:57|334.
11:29:59|334.
11:29:59|334.
11:30:01|334.
11:30:01|333.99
11:30:03|333.99
11:30:04|333.99
11:30:04|333.99
11:30:06|333.95
11:30:07|333.95
11:30:08|333.95
11:30:09|333.95
11:30:09|333.95
11:30:11|333.99
11:30:12|333.74
11:30:12|333.74
11:30:15|333.74
11:30:15|333.95
11:30:16|333.95
11:30:17|333.95
11:30:18|333.95
11:30:19|333.95
11:30:20|333.95
11:30:21|333.95
11:30:22|333.95
11:30:23|333.95
11:30:24|333.95
11:30:25|333.95
11:30:26|333.95
11:30:27|333.95
11:30:28|333.95
11:30:30|333.95
11:30:31|333.95
11:30:32|333.95
11:30:33|333.95
11:30:33|333.95
11:30:35|333.95
11:30:36|333.95
11:30:36|333.95
11:30:37|333.95
11:30:39|333.95
11:30:39|333.95
11:30:41|333.95
11:30:42|333.95
11:30:42|333.95
11:30:43|333.95
11:30:46|333.95
11:30:47|333.95
11:30:49|334.29
11:30:49|334.4
11:30:50|334.4
11:30:51|334.4
11:30:52|334.4
11:30:54|334.3
11:30:54|334.3
11:30:57|334.2
11:30:57|334.2
11:30:58|334.2
11:30:59|334.2
11:31:00|334.2
11:31:01|334.2
11:31:02|334.2
11:31:03|334.26
11:31:04|334.26
11:31:05|334.2
11:31:06|334.2
11:31:07|333.95
11:31:08|333.95
11:31:09|333.95
11:31:10|333.95
11:31:12|333.95
11:31:14|333.95
11:31:14|333.95
11:31:15|333.95
11:31:16|333.94
11:31:18|333.94
11:31:19|333.94
11:31:19|333.94
11:31:21|333.94
11:31:22|333.94
11:31:22|333.95
11:31:23|333.95
11:31:25|333.95
11:31:25|333.95
11:31:27|333.95
11:31:28|333.95
11:31:29|333.95
11:31:30|333.95
11:31:32|334.
11:31:33|334.
11:31:34|334.
11:31:34|334.2
11:31:35|334.2
11:31:36|334.2
11:31:37|334.2
11:31:39|334.2
11:31:40|334.2
11:31:41|334.2
11:31:43|334.2
11:31:44|334.2
11:31:45|334.2
11:31:46|334.2
11:31:47|334.2
11:31:48|334.2
11:31:50|334.26
11:31:50|334.81
11:31:52|334.97
11:31:52|334.86
11:31:53|334.86
11:31:55|334.71
11:31:56|334.71
11:31:57|335.6
11:31:58|335.19
11:31:59|335.18
11:32:00|335.18
11:32:01|335.18
11:32:02|335.18
11:32:03|335.18
11:32:04|335.18
11:32:05|335.18
11:32:07|335.18
11:32:07|335.18
11:32:09|335.18
11:32:10|335.18
11:32:11|335.18
11:32:11|335.22
11:32:13|334.73
11:32:14|334.84
11:32:15|334.84
11:32:16|334.75
11:32:17|334.75
11:32:18|334.75
11:32:19|334.75
11:32:20|334.73
11:32:21|334.73
11:32:22|334.7
11:32:23|334.7
11:32:24|334.7
11:32:25|334.7
11:32:26|334.7
11:32:27|334.7
11:32:28|334.7
11:32:29|334.86
11:32:30|334.86
11:32:31|334.86
11:32:32|334.86
11:32:33|334.7
11:32:34|334.7
11:32:35|334.7
11:32:36|334.7
11:32:37|334.7
11:32:38|334.84
11:32:39|334.85
11:32:41|334.85
11:32:41|334.85
11:32:43|334.7
11:32:45|334.85
11:32:46|334.85
11:32:47|334.7
11:32:48|334.7
11:32:49|334.69
11:32:50|334.69
11:32:51|334.69
11:32:51|334.69
11:32:53|334.69
11:32:54|334.7
11:32:55|334.7
11:32:56|334.7
11:32:57|334.7
11:32:58|334.7
11:32:59|334.69
11:33:00|334.69
11:33:02|334.69
11:33:03|334.69
11:33:04|334.69
11:33:05|334.69
11:33:07|334.61
11:33:07|334.61
11:33:08|334.61
11:33:10|334.61
11:33:11|334.63
11:33:12|334.56
11:33:12|334.56
11:33:13|334.56
11:33:15|334.56
11:33:16|334.56
11:33:16|334.56
11:33:18|334.56
11:33:19|334.56
11:33:20|334.56
11:33:21|334.25
11:33:22|334.25
11:33:23|334.23
11:33:24|334.23
11:33:25|334.23
11:33:26|334.23
11:33:27|334.23
11:33:28|334.23
11:33:29|334.23
11:33:30|334.1
11:33:31|334.07
11:33:32|333.91
11:33:33|333.91
11:33:34|333.91
11:33:35|333.91
11:33:36|333.95
11:33:37|333.95
11:33:38|333.95
11:33:40|333.95
11:33:41|333.95
11:33:43|333.95
11:33:44|333.99
11:33:44|333.99
11:33:45|333.99
11:33:46|333.89
11:33:47|333.89
11:33:49|333.89
11:33:49|333.89
11:33:50|333.89
11:33:52|333.89
11:33:53|333.89
11:33:54|333.89
11:33:55|333.89
11:33:56|333.89
11:33:57|333.89
11:33:58|333.89
11:33:59|333.89
11:34:00|333.89
11:34:00|333.89
11:34:02|333.89
11:34:03|333.89
11:34:04|333.89
11:34:04|333.77
11:34:05|333.77
11:34:07|333.77
11:34:08|333.63
11:34:09|333.48
11:34:11|333.48
11:34:12|333.48
11:34:13|333.48
11:34:14|333.48
11:34:15|333.48
11:34:16|333.48
11:34:17|333.4
11:34:18|333.4
11:34:19|333.4
11:34:20|333.4
11:34:21|333.4
11:34:22|333.4
11:34:23|333.4
11:34:24|333.4
11:34:25|333.4
11:34:26|333.4
11:34:27|333.4
11:34:28|333.4
11:34:29|333.4
11:34:30|333.64
11:34:31|333.64
11:34:32|333.6
11:34:33|333.41
11:34:34|333.33
11:34:35|333.33
11:34:36|333.33
11:34:37|333.33
11:34:38|333.33
11:34:39|333.33
11:34:40|333.33
11:34:41|333.33
11:34:42|333.33
11:34:43|333.33
11:34:44|333.2
11:34:45|333.2
11:34:46|333.2
11:34:47|333.2
11:34:48|333.2
11:34:50|333.2
11:34:50|333.2
11:34:52|333.2
11:34:53|333.2
11:34:54|333.2
11:34:55|333.2
11:34:56|333.2
11:34:57|333.2
11:34:58|333.2
11:35:00|333.48
11:35:01|333.48
11:35:02|333.48
11:35:03|333.48
11:35:04|333.48
11:35:05|333.48
11:35:06|333.48
11:35:07|333.48
11:35:08|333.48
11:35:10|333.48
11:35:12|333.48
11:35:12|333.36
11:35:13|333.36
11:35:14|333.36
11:35:15|333.36
11:35:16|333.36
11:35:17|333.21
11:35:18|333.3
11:35:19|332.39
11:35:20|332.69
11:35:21|332.69
11:35:22|332.69
11:35:24|332.42
11:35:24|332.37
11:35:25|332.37
11:35:27|332.37
11:35:28|332.37
11:35:29|332.37
11:35:30|332.37
11:35:31|332.37
11:35:32|332.37
11:35:33|332.37
11:35:34|332.37
11:35:35|333.24
11:35:36|333.24
11:35:37|333.24
11:35:38|332.99
11:35:39|332.99
11:35:40|332.99
11:35:41|332.99
11:35:43|332.91
11:35:44|332.91
11:35:45|332.91
11:35:45|332.91
11:35:47|332.91
11:35:48|332.91
11:35:49|332.91
11:35:50|332.91
11:35:52|332.91
11:35:53|332.91
11:35:55|332.91
11:35:55|332.91
11:35:56|332.91
11:35:57|332.91
11:35:59|332.88
11:36:00|332.88
11:36:01|332.88
11:36:02|332.88
11:36:02|332.88
11:36:05|332.88
11:36:05|332.88
11:36:07|332.88
11:36:08|332.88
11:36:10|332.88
11:36:10|332.88
11:36:11|332.88
11:36:12|332.88
11:36:13|332.88
11:36:14|332.88
11:36:15|332.88
11:36:17|332.88
11:36:18|332.88
11:36:19|332.88
11:36:20|332.88
11:36:20|332.88
11:36:21|332.65
11:36:23|332.65
11:36:24|332.65
11:36:24|332.65
11:36:26|332.65
11:36:27|332.65
11:36:28|332.65
11:36:28|332.65
11:36:29|332.65
11:36:31|332.65
11:36:31|332.65
11:36:33|332.65
11:36:33|332.65
11:36:34|332.48
11:36:36|332.48
11:36:36|332.63
11:36:38|332.63
11:36:39|332.63
11:36:40|332.63
11:36:41|332.63
11:36:42|332.63
11:36:43|332.63
11:36:43|332.63
11:36:44|332.63
11:36:46|332.63
11:36:47|332.63
11:36:48|332.63
11:36:49|332.63
11:36:49|332.63
11:36:51|332.55
11:36:52|332.55
11:36:52|332.55
11:36:53|332.55
11:36:54|332.55
11:36:57|332.55
11:36:57|332.55
11:36:58|332.55
11:36:59|332.55
11:37:00|332.39
11:37:02|332.39
11:37:04|332.39
11:37:04|332.39
11:37:05|332.39
11:37:06|332.42
11:37:07|332.42
11:37:08|332.42
11:37:09|332.42
11:37:10|332.42
11:37:11|332.42
11:37:12|332.42
11:37:14|332.41
11:37:15|332.41
11:37:15|332.41
11:37:17|332.41
11:37:18|332.41
11:37:19|332.41
11:37:20|332.41
11:37:21|332.41
11:37:22|332.41
11:37:22|332.41
11:37:24|332.41
11:37:25|332.41
11:37:25|332.41
11:37:26|332.41
11:37:28|332.41
11:37:29|332.41
11:37:30|331.13
11:37:31|331.16
11:37:32|331.16
11:37:34|331.44
11:37:34|331.44
11:37:35|331.44
11:37:36|331.44
11:37:37|331.84
11:37:38|331.84
11:37:39|331.84
11:37:40|332.05
11:37:41|332.05
11:37:42|332.05
11:37:43|332.05
11:37:44|332.05
11:37:45|332.05
11:37:46|332.05
11:37:47|332.05
11:37:48|332.05
11:37:49|332.05
11:37:50|332.05
11:37:51|332.05
11:37:52|332.05
11:37:53|332.05
11:37:55|332.05
11:37:57|332.05
11:37:57|332.05
11:37:59|332.05
11:38:00|332.05
11:38:01|332.05
11:38:02|332.05
11:38:03|332.05
11:38:04|332.05
11:38:05|332.05
11:38:07|332.05
11:38:07|332.05
11:38:09|332.05
11:38:10|332.05
11:38:11|332.05
11:38:12|331.53
11:38:13|331.53
11:38:14|331.53
11:38:15|331.53
11:38:15|331.53
11:38:17|331.6
11:38:18|331.6
11:38:19|331.6
11:38:19|331.6
11:38:21|331.6
11:38:22|331.6
11:38:23|331.6
11:38:23|331.6
11:38:25|331.58
11:38:26|331.58
11:38:28|331.58
11:38:28|331.58
11:38:29|331.58
11:38:30|331.59
11:38:31|331.52
11:38:32|331.52
11:38:33|331.44
11:38:34|331.44
11:38:35|331.44
11:38:36|331.58
11:38:37|331.58
11:38:38|331.58
11:38:39|331.58
11:38:40|331.58
11:38:41|331.58
11:38:42|331.58
11:38:43|331.58
11:38:44|331.58
11:38:46|331.58
11:38:48|331.58
11:38:48|331.58
11:38:49|331.58
11:38:50|331.58
11:38:51|331.58
11:38:52|331.44
11:38:53|331.54
11:38:54|331.58
11:38:56|331.58
11:38:57|331.58
11:38:57|331.58
11:38:59|331.58
11:39:01|331.58
11:39:01|331.58
11:39:02|331.58
11:39:03|331.58
11:39:04|331.57
11:39:05|331.57
11:39:06|331.57
11:39:07|331.57
11:39:08|331.58
11:39:09|331.58
11:39:10|331.58
11:39:11|331.58
11:39:12|331.58
11:39:13|331.58
11:39:14|331.58
11:39:15|331.58
11:39:16|331.58
11:39:17|331.75
11:39:18|331.75
11:39:19|331.75
11:39:20|331.75
11:39:21|331.75
11:39:22|331.75
11:39:23|331.75
11:39:24|331.75
11:39:25|331.75
11:39:26|331.75
11:39:27|331.75
11:39:28|331.75
11:39:30|331.75
11:39:30|331.75
11:39:31|331.75
11:39:33|331.75
11:39:33|331.78
11:39:35|331.78
11:39:37|331.78
11:39:37|331.78
11:39:38|331.78
11:39:39|331.78
11:39:40|331.78
11:39:41|331.75
11:39:42|331.75
11:39:43|331.75
11:39:44|331.75
11:39:45|331.75
11:39:47|331.58
11:39:49|331.58
11:39:50|331.63
11:39:51|331.63
11:39:52|331.63
11:39:53|331.63
11:39:54|331.63
11:39:54|331.63
11:39:56|331.84
11:39:57|331.84
11:39:58|331.84
11:40:00|331.84
11:40:00|331.84
11:40:01|331.84
11:40:02|331.84
11:40:04|331.84
11:40:05|331.84
11:40:06|331.84
11:40:07|331.84
11:40:07|331.84
11:40:08|331.84
11:40:10|331.84
11:40:12|331.84
11:40:12|331.84
11:40:13|331.84
11:40:14|331.84
11:40:15|331.84
11:40:16|331.84
11:40:17|331.7
11:40:18|331.7
11:40:19|331.7
11:40:20|331.7
11:40:21|331.75
11:40:22|331.75
11:40:23|331.75
11:40:24|331.75
11:40:25|331.75
11:40:26|331.75
11:40:27|331.75
11:40:28|331.74
11:40:29|331.74
11:40:30|331.74
11:40:31|331.74
11:40:32|331.74
11:40:33|331.74
11:40:34|331.74
11:40:35|331.75
11:40:36|331.75
11:40:37|331.75
11:40:38|331.75
11:40:39|331.75
11:40:40|331.75
11:40:41|331.75
11:40:42|331.75
11:40:43|331.75
11:40:44|331.75
11:40:45|331.75
11:40:46|331.73
11:40:47|331.73
11:40:49|331.73
11:40:49|331.73
11:40:50|331.73
11:40:52|331.73
11:40:54|331.83
11:40:54|331.83
11:40:56|331.83
11:40:57|331.83
11:40:57|331.83
11:40:58|331.83
11:41:00|331.78
11:41:01|331.78
11:41:02|331.78
11:41:04|331.78
11:41:04|331.78
11:41:05|331.78
11:41:07|331.78
11:41:08|331.78
11:41:09|331.78
11:41:10|331.78
11:41:11|331.78
11:41:11|331.78
11:41:13|332.22
11:41:13|332.22
11:41:15|332.22
11:41:15|332.22
11:41:16|332.22
11:41:18|332.22
11:41:19|332.22
11:41:19|332.22
11:41:21|332.22
11:41:22|332.22
11:41:23|332.22
11:41:24|332.22
11:41:25|332.22
11:41:26|332.22
11:41:27|332.22
11:41:28|332.22
11:41:29|332.22
11:41:29|332.22
11:41:31|332.22
11:41:32|332.22
11:41:33|332.22
11:41:34|332.22
11:41:35|332.22
11:41:36|332.05
11:41:37|332.05
11:41:37|332.05
11:41:38|332.05
11:41:40|332.05
11:41:41|332.05
11:41:42|332.02
11:41:43|332.02
11:41:43|332.02
11:41:44|331.96
11:41:45|331.96
11:41:47|331.96
11:41:48|331.92
11:41:50|331.92
11:41:51|331.92
11:41:53|331.92
11:41:53|331.92
11:41:55|331.92
11:41:56|331.92
11:41:56|331.92
11:41:58|331.79
11:41:59|331.79
11:42:00|331.8
11:42:00|332.05
11:42:03|332.05
11:42:03|332.05
11:42:04|332.05
11:42:05|332.05
11:42:06|332.05
11:42:08|332.04
11:42:10|332.04
11:42:10|332.04
11:42:11|332.04
11:42:12|332.04
11:42:13|332.04
11:42:14|332.04
11:42:15|332.04
11:42:16|332.04
11:42:17|331.94
11:42:19|331.94
11:42:20|331.94
11:42:21|331.94
11:42:22|331.92
11:42:23|331.92
11:42:24|331.92
11:42:25|331.92
11:42:26|331.92
11:42:27|331.92
11:42:28|331.92
11:42:29|331.92
11:42:30|331.92
11:42:31|331.92
11:42:32|331.92
11:42:33|331.92
11:42:34|331.92
11:42:35|331.96
11:42:36|331.96
11:42:37|331.96
11:42:38|331.96
11:42:39|331.96
11:42:40|331.96
11:42:41|331.96
11:42:42|331.96
11:42:43|331.91
11:42:44|331.91
11:42:45|331.91
11:42:46|331.91
11:42:47|331.91
11:42:48|331.76
11:42:49|331.76
11:42:50|331.76
11:42:52|331.76
11:42:52|331.76
11:42:53|331.76
11:42:55|331.76
11:42:56|331.76
11:42:57|331.8
11:42:58|331.8
11:42:59|331.8
11:43:01|331.8
11:43:02|331.8
11:43:03|331.8
11:43:04|331.8
11:43:05|331.8
11:43:06|331.8
11:43:07|331.8
11:43:08|331.8
11:43:10|331.8
11:43:10|331.8
11:43:11|331.8
11:43:13|331.8
11:43:13|331.81
11:43:14|331.81
11:43:15|331.81
11:43:16|331.8
11:43:18|331.8
11:43:18|331.8
11:43:19|331.8
11:43:20|331.8
11:43:22|331.8
11:43:22|331.8
11:43:24|331.8
11:43:25|331.8
11:43:25|331.8
11:43:26|331.8
11:43:28|331.8
11:43:28|331.8
11:43:29|331.8
11:43:31|331.8
11:43:32|331.8
11:43:32|331.8
11:43:33|331.79
11:43:35|331.79
11:43:36|331.94
11:43:36|331.94
11:43:38|331.94
11:43:38|331.94
11:43:40|331.94
11:43:41|331.94
11:43:42|331.94
11:43:44|331.94
11:43:45|331.94
11:43:46|331.94
11:43:47|331.94
11:43:47|331.94
11:43:49|331.94
11:43:49|331.96
11:43:51|332.04
11:43:52|332.04
11:43:53|332.03
11:43:55|332.03
11:43:55|332.03
11:43:56|332.04
11:43:57|332.04
11:43:58|332.04
11:43:59|332.04
11:44:00|332.04
11:44:02|332.04
11:44:03|332.04
11:44:03|332.04
11:44:04|332.04
11:44:06|332.04
11:44:07|332.04
11:44:08|332.05
11:44:09|332.05
11:44:10|332.09
11:44:11|332.09
11:44:12|332.09
11:44:13|332.09
11:44:14|332.09
11:44:15|332.13
11:44:16|332.13
11:44:17|332.13
11:44:18|332.13
11:44:19|332.13
11:44:20|332.13
11:44:21|332.13
11:44:22|332.13
11:44:23|332.09
11:44:24|332.09
11:44:25|332.09
11:44:26|332.09
11:44:27|332.09
11:44:28|332.09
11:44:29|332.09
11:44:30|332.09
11:44:31|332.09
11:44:32|332.09
11:44:33|332.09
11:44:34|332.09
11:44:36|332.07
11:44:37|332.07
11:44:38|332.07
11:44:38|332.07
11:44:39|332.07
11:44:41|332.22
11:44:42|332.22
11:44:42|332.61
11:44:43|332.61
11:44:44|332.61
11:44:46|332.61
11:44:47|332.61
11:44:48|332.61
11:44:49|332.61
11:44:50|332.61
11:44:51|332.61
11:44:52|332.61
11:44:53|332.61
11:44:54|332.61
11:44:55|332.61
11:44:56|332.61
11:44:57|332.61
11:44:58|332.61
11:44:59|332.61
11:45:00|332.61
11:45:01|332.61
11:45:02|332.61
11:45:04|332.56
11:45:06|332.56
11:45:06|332.56
11:45:08|332.56
11:45:10|332.56
11:45:10|332.56
11:45:11|332.56
11:45:12|332.56
11:45:13|332.56
11:45:14|332.56
11:45:15|332.56
11:45:16|332.56
11:45:18|332.56
11:45:18|332.56
11:45:20|332.56
11:45:21|332.56
11:45:22|332.56
11:45:23|332.56
11:45:24|332.56
11:45:25|332.56
11:45:26|332.56
11:45:27|332.56
11:45:28|332.56
11:45:29|332.56
11:45:31|332.56
11:45:31|332.56
11:45:32|332.56
11:45:33|332.56
11:45:34|332.56
11:45:35|332.56
11:45:36|332.56
11:45:37|332.56
11:45:38|332.56
11:45:39|332.56
11:45:40|332.56
11:45:41|332.56
11:45:42|332.56
11:45:43|332.56
11:45:44|332.56
11:45:45|332.56
11:45:46|332.56
11:45:47|332.56
11:45:48|332.56
11:45:49|332.56
11:45:50|332.56
11:45:51|332.56
11:45:53|332.56
11:45:55|332.56
11:45:55|332.56
11:45:56|332.56
11:45:57|332.56
11:45:58|332.56
11:45:59|332.56
11:46:00|332.56
11:46:01|332.56
11:46:03|332.56
11:46:05|332.56
11:46:06|332.56
11:46:06|332.56
11:46:08|332.56
11:46:10|332.56
11:46:10|332.56
11:46:11|332.56
11:46:12|332.56
11:46:13|332.56
11:46:14|332.56
11:46:15|332.56
11:46:16|332.18
11:46:17|332.18
11:46:18|332.18
11:46:19|332.18
11:46:20|332.18
11:46:21|332.18
11:46:22|332.18
11:46:24|332.18
11:46:25|332.18
11:46:26|332.18
11:46:27|332.06
11:46:28|332.06
11:46:28|332.06
11:46:30|332.06
11:46:31|332.06
11:46:32|332.06
11:46:33|332.06
11:46:33|332.06
11:46:34|332.06
11:46:35|332.06
11:46:37|332.06
11:46:37|332.06
11:46:39|332.06
11:46:41|332.06
11:46:41|331.95
11:46:42|331.95
11:46:43|331.8
11:46:44|331.8
11:46:45|331.8
11:46:46|331.8
11:46:47|331.8
11:46:48|331.8
11:46:49|331.8
11:46:50|331.8
11:46:51|331.8
11:46:53|331.8
11:46:53|331.8
11:46:54|331.8
11:46:55|331.8
11:46:58|331.81
11:46:58|331.81
11:47:00|331.81
11:47:00|331.81
11:47:02|331.89
11:47:04|332.
11:47:04|332.
11:47:05|332.
11:47:07|332.25
11:47:08|332.25
11:47:08|332.13
11:47:10|332.13
11:47:10|332.13
11:47:13|332.13
11:47:13|332.13
11:47:14|332.13
11:47:15|332.13
11:47:16|332.13
11:47:17|332.13
11:47:18|332.13
11:47:19|332.13
11:47:20|332.29
11:47:21|332.29
11:47:22|332.29
11:47:24|332.29
11:47:24|332.29
11:47:25|332.29
11:47:26|332.29
11:47:27|331.55
11:47:29|331.55
11:47:29|331.55
11:47:30|331.55
11:47:31|331.55
11:47:32|331.55
11:47:33|331.55
11:47:34|331.55
11:47:35|331.55
11:47:36|331.55
11:47:38|331.59
11:47:39|331.59
11:47:40|331.59
11:47:40|331.59
11:47:41|331.59
11:47:42|331.59
11:47:43|331.59
11:47:44|331.59
11:47:46|331.59
11:47:47|331.59
11:47:47|331.59
11:47:49|331.59
11:47:49|331.59
11:47:51|331.59
11:47:51|331.59
11:47:53|331.8
11:47:55|331.8
11:47:55|331.8
11:47:57|331.94
11:47:59|331.94
11:47:59|331.94
11:48:01|331.7
11:48:02|331.7
11:48:03|331.7
11:48:04|331.7
11:48:05|331.7
11:48:07|331.83
11:48:07|331.83
11:48:08|331.83
11:48:09|331.83
11:48:10|331.83
11:48:11|331.83
11:48:12|331.83
11:48:13|331.83
11:48:14|331.83
11:48:15|331.83
11:48:16|331.83
11:48:17|331.83
11:48:19|331.83
11:48:20|331.83
11:48:21|331.83
11:48:22|331.83
11:48:22|331.83
11:48:23|331.83
11:48:25|331.83
11:48:26|331.83
11:48:27|331.83
11:48:29|331.7
11:48:30|331.67
11:48:30|331.67
11:48:31|331.67
11:48:33|331.67
11:48:34|331.71
11:48:35|331.71
11:48:36|331.67
11:48:37|331.67
11:48:37|331.67
11:48:39|331.67
11:48:40|331.67
11:48:41|331.67
11:48:42|331.67
11:48:43|331.67
11:48:44|331.67
11:48:46|331.67
11:48:46|331.67
11:48:47|331.67
11:48:48|331.67
11:48:49|331.67
11:48:50|331.67
11:48:51|331.67
11:48:52|331.67
11:48:53|331.67
11:48:54|331.67
11:48:55|331.67
11:48:56|331.67
11:48:57|331.67
11:48:59|331.67
11:49:00|331.67
11:49:01|331.67
11:49:03|331.67
11:49:03|332.13
11:49:05|332.16
11:49:06|332.16
11:49:07|332.16
11:49:08|332.16
11:49:09|332.16
11:49:10|332.16
11:49:12|332.16
11:49:12|332.16
11:49:13|332.16
11:49:14|332.16
11:49:15|332.16
11:49:17|332.16
11:49:18|332.16
11:49:19|332.16
11:49:21|332.16
11:49:22|332.16
11:49:22|332.
11:49:23|332.
11:49:25|331.92
11:49:25|332.41
11:49:27|332.41
11:49:28|332.41
11:49:29|332.41
11:49:30|332.41
11:49:32|332.41
11:49:32|332.41
11:49:34|332.41
11:49:35|332.41
11:49:35|332.41
11:49:36|332.41
11:49:38|332.41
11:49:39|332.41
11:49:39|332.41
11:49:41|332.41
11:49:43|332.37
11:49:43|332.37
11:49:45|332.37
11:49:45|332.37
11:49:47|332.37
11:49:48|332.37
11:49:48|332.37
11:49:50|332.37
11:49:50|332.33
11:49:51|332.33
11:49:52|332.33
11:49:54|332.33
11:49:55|332.33
11:49:56|332.29
11:49:57|332.29
11:49:58|332.29
11:49:59|332.29
11:50:01|332.29
11:50:01|332.29
11:50:03|332.29
11:50:04|332.29
11:50:04|332.29
11:50:06|332.2
11:50:06|332.2
11:50:08|332.2
11:50:10|332.2
11:50:10|332.2
11:50:11|332.2
11:50:12|332.07
11:50:13|332.07
11:50:14|332.07
11:50:15|332.17
11:50:16|332.19
11:50:18|332.19
11:50:18|332.19
11:50:20|332.19
11:50:21|332.19
11:50:22|332.19
11:50:22|332.19
11:50:23|332.19
11:50:24|332.19
11:50:25|332.19
11:50:26|332.19
11:50:27|332.19
11:50:29|332.19
11:50:30|332.19
11:50:31|332.19
11:50:32|332.16
11:50:33|332.16
11:50:34|332.16
11:50:35|332.16
11:50:36|332.1
11:50:37|332.1
11:50:38|332.1
11:50:39|331.97
11:50:40|331.97
11:50:41|331.97
11:50:42|332.06
11:50:43|332.06
11:50:44|332.05
11:50:45|332.05
11:50:46|332.05
11:50:47|332.05
11:50:48|332.05
11:50:49|332.05
11:50:50|332.05
11:50:51|332.05
11:50:52|332.05
11:50:53|332.05
11:50:54|332.05
11:50:55|332.19
11:50:56|332.19
11:50:57|332.19
11:50:59|332.19
11:50:59|332.19
11:51:01|332.19
11:51:02|332.19
11:51:03|332.19
11:51:04|332.19
11:51:05|332.19
11:51:06|332.19
11:51:07|332.19
11:51:08|332.19
11:51:09|332.19
11:51:10|332.19
11:51:11|332.19
11:51:12|332.06
11:51:13|332.06
11:51:14|332.06
11:51:15|332.06
11:51:17|332.06
11:51:18|332.06
11:51:19|332.06
11:51:19|332.06
11:51:21|332.06
11:51:21|332.06
11:51:23|332.06
11:51:23|332.06
11:51:25|332.06
11:51:26|332.06
11:51:26|332.06
11:51:27|332.06
11:51:29|332.06
11:51:29|332.06
11:51:30|332.06
11:51:31|332.06
11:51:32|332.06
11:51:33|332.06
11:51:35|332.06
11:51:35|332.06
11:51:36|332.06
11:51:38|332.06
11:51:38|332.06
11:51:40|332.06
11:51:40|332.06
11:51:41|332.06
11:51:42|332.06
11:51:44|332.06
11:51:44|332.05
11:51:46|332.05
11:51:46|332.05
11:51:47|332.05
11:51:48|332.05
11:51:49|332.05
11:51:51|332.05
11:51:52|332.05
11:51:52|332.05
11:51:53|332.05
11:51:55|332.05
11:51:55|332.05
11:51:57|332.05
11:51:58|332.05
11:51:59|332.05
11:52:01|332.05
11:52:02|332.05
11:52:03|331.97
11:52:04|332.02
11:52:05|332.02
11:52:06|332.02
11:52:07|332.02
11:52:08|332.02
11:52:10|331.95
11:52:11|331.95
11:52:11|331.95
11:52:13|331.95
11:52:14|331.95
11:52:14|331.95
11:52:16|331.95
11:52:17|332.09
11:52:17|332.09
11:52:19|332.09
11:52:19|332.09
11:52:20|332.09
11:52:21|332.09
11:52:22|332.09
11:52:24|332.09
11:52:25|332.09
11:52:26|332.09
11:52:26|332.09
11:52:27|332.09
11:52:29|332.09
11:52:30|332.09
11:52:31|332.09
11:52:31|332.09
11:52:32|332.34
11:52:33|332.34
11:52:35|332.34
11:52:35|332.34
11:52:36|332.34
11:52:37|332.34
11:52:39|332.34
11:52:40|332.38
11:52:40|332.38
11:52:41|332.38
11:52:43|332.38
11:52:43|332.38
11:52:45|332.38
11:52:46|332.38
11:52:47|332.38
11:52:48|332.38
11:52:49|333.03
11:52:50|333.03
11:52:51|333.03
11:52:52|333.03
11:52:53|333.5
11:52:54|333.5
11:52:56|333.77
11:52:56|333.9
11:52:57|333.9
11:52:59|333.9
11:53:00|333.9
11:53:01|333.81
11:53:02|333.61
11:53:03|333.61
11:53:04|333.61
11:53:05|333.61
11:53:06|333.61
11:53:07|333.61
11:53:09|333.57
11:53:10|333.57
11:53:12|333.7
11:53:13|333.47
11:53:14|333.46
11:53:15|333.46
11:53:17|333.46
11:53:18|333.46
11:53:19|333.46
11:53:20|333.46
11:53:21|333.46
11:53:22|333.46
11:53:23|333.46
11:53:24|333.46
11:53:25|333.46
11:53:26|333.46
11:53:27|333.56
11:53:29|333.56
11:53:29|333.56
11:53:31|333.56
11:53:32|333.56
11:53:33|333.56
11:53:34|333.56
11:53:35|333.56
11:53:36|333.56
11:53:37|333.56
11:53:38|333.56
11:53:39|333.56
11:53:40|333.56
11:53:41|333.56
11:53:42|333.56
11:53:43|333.56
11:53:44|333.56
11:53:45|333.56
11:53:46|333.56
11:53:47|333.56
11:53:48|333.56
11:53:49|333.56
11:53:50|333.56
11:53:51|333.56
11:53:52|333.33
11:53:53|333.33
11:53:54|333.33
11:53:55|333.33
11:53:56|333.33
11:53:57|333.98
11:53:58|333.98
11:53:59|334.
11:54:00|334.
11:54:01|334.
11:54:02|334.
11:54:03|334.
11:54:05|334.
11:54:06|334.
11:54:07|334.
11:54:08|334.
11:54:09|334.
11:54:10|334.
11:54:11|334.
11:54:12|334.
11:54:13|334.
11:54:14|334.
11:54:15|334.
11:54:17|333.84
11:54:17|333.72
11:54:19|333.72
11:54:20|333.72
11:54:21|333.72
11:54:22|333.72
11:54:23|333.78
11:54:23|333.78
11:54:25|333.78
11:54:25|333.78
11:54:27|334.
11:54:28|334.
11:54:29|334.
11:54:30|334.
11:54:31|334.
11:54:32|334.
11:54:34|334.
11:54:35|334.
11:54:35|334.
11:54:36|334.
11:54:37|333.76
11:54:38|333.76
11:54:39|333.76
11:54:40|333.76
11:54:41|333.76
11:54:43|333.69
11:54:44|333.69
11:54:45|333.69
11:54:46|333.69
11:54:47|333.69
11:54:48|333.69
11:54:49|333.69
11:54:50|333.69
11:54:51|333.69
11:54:52|333.69
11:54:53|333.69
11:54:54|333.67
11:54:55|333.67
11:54:56|333.67
11:54:57|333.67
11:54:58|333.67
11:54:59|333.67
11:55:01|333.67
11:55:02|333.69
11:55:03|333.69
11:55:05|333.69
11:55:05|333.69
11:55:06|333.69
11:55:08|333.69
11:55:09|333.69
11:55:10|333.73
11:55:12|333.73
11:55:12|333.73
11:55:13|333.73
11:55:15|333.73
11:55:16|333.73
11:55:17|333.73
11:55:18|333.73
11:55:20|333.7
11:55:20|333.7
11:55:21|333.7
11:55:22|333.7
11:55:24|333.7
11:55:24|333.74
11:55:25|333.74
11:55:26|333.78
11:55:28|333.78
11:55:29|333.78
11:55:30|333.78
11:55:31|333.78
11:55:32|333.78
11:55:33|333.78
11:55:34|333.78
11:55:35|333.78
11:55:36|333.78
11:55:37|333.78
11:55:38|333.78
11:55:39|333.78
11:55:40|333.78
11:55:41|333.78
11:55:42|333.78
11:55:43|333.8
11:55:44|333.78
11:55:45|333.78
11:55:46|333.78
11:55:47|333.78
11:55:48|333.78
11:55:49|333.78
11:55:50|333.78
11:55:51|333.78
11:55:52|333.78
11:55:53|333.78
11:55:54|333.78
11:55:55|333.78
11:55:56|333.78
11:55:57|333.78
11:55:58|333.78
11:55:59|333.78
11:56:00|333.78
11:56:01|333.78
11:56:03|333.78
11:56:04|333.78
11:56:05|333.78
11:56:06|333.78
11:56:07|333.71
11:56:09|333.71
11:56:10|333.71
11:56:11|333.71
11:56:12|333.78
11:56:13|333.78
11:56:14|333.78
11:56:16|333.78
11:56:18|333.76
11:56:18|333.76
11:56:19|333.76
11:56:20|333.76
11:56:21|333.76
11:56:22|333.76
11:56:24|333.76
11:56:24|333.76
11:56:26|333.76
11:56:27|333.76
11:56:28|333.76
11:56:29|333.76
11:56:30|333.61
11:56:30|333.61
11:56:31|333.61
11:56:34|333.61
11:56:34|333.61
11:56:35|333.61
11:56:36|333.61
11:56:37|333.61
11:56:38|333.61
11:56:39|333.61
11:56:41|333.61
11:56:41|333.61
11:56:43|333.61
11:56:43|333.61
11:56:45|333.61
11:56:45|333.46
11:56:47|333.46
11:56:49|333.46
11:56:49|333.46
11:56:50|333.46
11:56:51|333.46
11:56:52|333.46
11:56:53|333.46
11:56:54|333.46
11:56:55|333.46
11:56:56|333.46
11:56:57|333.46
11:56:58|333.46
11:56:59|333.46
11:57:00|333.46
11:57:01|333.46
11:57:02|333.46
11:57:03|333.46
11:57:05|333.46
11:57:07|333.46
11:57:08|333.46
11:57:10|333.46
11:57:10|333.46
11:57:11|333.46
11:57:12|333.46
11:57:13|333.46
11:57:14|333.46
11:57:15|333.46
11:57:16|333.46
11:57:17|333.36
11:57:18|333.36
11:57:19|333.36
11:57:20|333.36
11:57:21|333.36
11:57:22|333.36
11:57:23|333.36
11:57:24|333.36
11:57:25|333.36
11:57:26|333.36
11:57:27|333.36
11:57:28|333.36
11:57:29|333.36
11:57:30|333.36
11:57:31|333.36
11:57:32|333.36
11:57:33|333.36
11:57:34|333.36
11:57:35|333.36
11:57:36|333.27
11:57:37|333.27
11:57:38|333.27
11:57:39|333.27
11:57:40|333.29
11:57:41|333.29
11:57:42|333.29
11:57:43|333.29
11:57:44|333.29
11:57:45|333.29
11:57:46|333.29
11:57:47|333.29
11:57:48|333.29
11:57:49|333.29
11:57:50|333.29
11:57:52|333.29
11:57:53|333.13
11:57:54|333.13
11:57:55|333.13
11:57:56|333.13
11:57:56|333.13
11:57:58|333.13
11:58:00|333.13
11:58:00|333.13
11:58:01|333.13
11:58:03|333.07
11:58:05|333.07
11:58:05|333.07
11:58:07|333.07
11:58:08|333.05
11:58:10|333.13
11:58:11|333.13
11:58:13|333.13
11:58:13|333.13
11:58:14|333.13
11:58:15|333.13
11:58:16|333.13
11:58:17|333.27
11:58:19|333.29
11:58:20|333.29
11:58:21|333.29
11:58:22|333.29
11:58:23|333.29
11:58:24|333.29
11:58:25|333.29
11:58:26|333.29
11:58:27|333.29
11:58:28|333.29
11:58:29|333.29
11:58:30|333.29
11:58:31|333.29
11:58:31|333.29
11:58:33|333.29
11:58:35|333.29
11:58:35|333.29
11:58:36|333.29
11:58:37|333.29
11:58:38|333.29
11:58:39|333.29
11:58:40|333.29
11:58:41|333.29
11:58:42|333.29
11:58:43|333.29
11:58:44|333.29
11:58:45|333.29
11:58:46|333.29
11:58:47|333.29
11:58:48|333.29
11:58:49|333.29
11:58:50|333.29
11:58:51|333.29
11:58:52|333.29
11:58:53|333.29
11:58:54|333.29
11:58:55|333.29
11:58:56|333.29
11:58:57|333.38
11:58:58|333.38
11:58:59|333.38
11:59:00|333.38
11:59:01|333.38
11:59:02|333.38
11:59:03|333.38
11:59:04|333.46
11:59:05|333.46
11:59:07|333.54
11:59:07|333.54
11:59:09|333.54
11:59:09|333.54
11:59:10|333.54
11:59:11|333.54
11:59:13|333.54
11:59:14|333.54
11:59:15|333.54
11:59:16|333.54
11:59:16|333.54
11:59:18|333.54
11:59:19|333.58
11:59:19|333.58
11:59:20|333.58
11:59:22|333.58
11:59:23|333.58
11:59:24|333.58
11:59:26|333.58
11:59:26|333.58
11:59:27|333.58
11:59:28|333.58
11:59:29|333.58
11:59:30|333.58
11:59:31|333.58
11:59:32|333.58
11:59:33|333.58
11:59:34|333.58
11:59:35|333.58
11:59:36|333.58
11:59:37|333.58
11:59:38|333.58
11:59:39|333.58
11:59:40|333.58
11:59:41|333.58
11:59:43|333.58
11:59:44|333.58
11:59:45|333.58
11:59:45|333.58
11:59:47|333.58
11:59:48|333.58
11:59:49|333.58
11:59:49|333.58
11:59:51|333.58
11:59:52|333.58
11:59:52|333.58
11:59:54|333.58
11:59:55|333.58
11:59:55|333.58
11:59:57|333.58
11:59:57|333.58
11:59:58|333.58
12:00:00|333.58
12:00:00|333.58
12:00:02|333.58
12:00:04|333.36
12:00:05|333.36
12:00:07|333.36
12:00:08|333.36
12:00:09|333.36
12:00:09|333.36
12:00:12|333.38
12:00:12|333.38
12:00:14|333.37
12:00:15|333.37
12:00:16|333.37
12:00:17|333.19
12:00:18|333.19
12:00:19|333.19
12:00:21|333.19
12:00:21|333.19
12:00:23|333.19
12:00:24|333.19
12:00:25|333.19
12:00:26|333.19
12:00:27|333.19
12:00:28|333.27
12:00:29|333.27
12:00:30|333.23
12:00:31|333.23
12:00:32|333.23
12:00:33|333.23
12:00:34|333.23
12:00:35|333.23
12:00:36|333.13
12:00:37|333.13
12:00:38|333.13
12:00:39|333.13
12:00:40|333.13
12:00:40|333.13
12:00:42|333.13
12:00:43|333.13
12:00:44|333.13
12:00:44|333.13
12:00:46|333.13
12:00:46|333.13
12:00:48|333.13
12:00:49|333.35
12:00:50|333.26
12:00:50|333.26
12:00:52|333.26
12:00:52|333.26
12:00:54|333.26
12:00:54|333.26
12:00:56|333.26
12:00:57|333.26
12:00:58|333.26
12:00:59|333.26
12:01:00|333.26
12:01:00|333.26
12:01:02|333.26
12:01:02|333.26
12:01:04|333.26
12:01:04|333.26
12:01:07|333.26
12:01:08|333.26
12:01:08|333.26
12:01:11|333.26
12:01:11|333.26
12:01:13|333.26
12:01:15|333.26
12:01:15|333.26
12:01:16|333.14
12:01:17|333.14
12:01:18|333.14
12:01:19|333.14
12:01:20|333.14
12:01:21|333.14
12:01:22|333.16
12:01:23|333.16
12:01:24|333.16
12:01:25|333.16
12:01:26|333.16
12:01:27|333.16
12:01:28|333.16
12:01:29|333.13
12:01:30|333.13
12:01:31|333.1
12:01:32|333.1
12:01:33|333.1
12:01:34|333.1
12:01:35|333.1
12:01:36|333.1
12:01:37|333.1
12:01:38|333.1
12:01:39|333.1
12:01:40|333.1
12:01:41|333.1
12:01:42|333.1
12:01:43|333.1
12:01:44|333.1
12:01:45|333.1
12:01:46|333.1
12:01:47|333.04
12:01:48|333.04
12:01:49|333.04
12:01:50|333.04
12:01:51|333.04
12:01:52|333.04
12:01:53|333.04
12:01:54|333.04
12:01:56|333.04
12:01:56|332.8
12:01:58|332.8
12:01:58|332.8
12:02:00|332.8
12:02:01|332.8
12:02:01|332.8
12:02:02|332.8
12:02:04|332.75
12:02:06|332.75
12:02:06|332.75
12:02:07|332.75
12:02:09|332.75
12:02:10|332.75
12:02:10|332.75
12:02:11|332.75
12:02:13|332.75
12:02:14|332.75
12:02:15|332.75
12:02:17|332.75
12:02:17|332.75
12:02:18|332.75
12:02:19|332.75
12:02:20|332.75
12:02:21|332.75
12:02:22|332.75
12:02:23|332.75
12:02:24|332.75
12:02:25|332.75
12:02:26|332.75
12:02:27|332.75
12:02:28|332.75
12:02:29|332.77
12:02:30|332.77
12:02:31|332.77
12:02:32|332.77
12:02:34|332.77
12:02:35|332.77
12:02:36|332.77
12:02:37|332.77
12:02:38|332.77
12:02:39|332.77
12:02:41|332.74
12:02:41|332.74
12:02:42|332.74
12:02:43|332.74
12:02:44|332.74
12:02:45|332.74
12:02:46|332.74
12:02:47|332.74
12:02:48|332.74
12:02:49|332.74
12:02:50|332.68
12:02:52|332.68
12:02:53|332.68
12:02:54|332.68
12:02:55|332.68
12:02:56|332.68
12:02:57|332.68
12:02:58|332.68
12:03:00|332.68
12:03:00|332.68
12:03:01|332.68
12:03:02|332.65
12:03:03|332.65
12:03:04|332.65
12:03:05|332.65
12:03:06|332.62
12:03:07|332.62
12:03:08|332.62
12:03:09|332.62
12:03:10|332.62
12:03:11|332.62
12:03:12|332.62
12:03:14|332.62
12:03:15|332.62
12:03:16|332.62
12:03:17|332.4
12:03:18|332.4
12:03:19|332.4
12:03:20|332.4
12:03:21|332.4
12:03:22|332.4
12:03:23|332.4
12:03:24|332.46
12:03:25|332.42
12:03:26|332.42
12:03:27|332.42
12:03:28|332.42
12:03:29|332.42
12:03:30|332.42
12:03:31|332.42
12:03:32|332.42
12:03:33|332.42
12:03:34|332.42
12:03:35|332.42
12:03:36|332.45
12:03:37|332.45
12:03:38|332.45
12:03:39|332.45
12:03:40|332.45
12:03:41|332.45
12:03:42|332.45
12:03:43|332.42
12:03:44|332.42
12:03:45|332.42
12:03:46|332.42
12:03:47|332.42
12:03:48|332.42
12:03:49|332.42
12:03:50|332.42
12:03:51|332.42
12:03:52|332.42
12:03:53|332.42
12:03:54|332.42
12:03:55|332.42
12:03:56|332.42
12:03:57|332.42
12:03:58|332.42
12:03:59|332.42
12:04:00|332.64
12:04:01|332.64
12:04:02|332.64
12:04:03|332.64
12:04:04|332.64
12:04:06|332.64
12:04:06|332.61
12:04:07|332.61
12:04:08|332.61
12:04:09|332.61
12:04:10|332.61
12:04:12|332.61
12:04:14|332.55
12:04:15|332.55
12:04:16|332.55
12:04:17|332.55
12:04:18|332.55
12:04:19|332.55
12:04:21|332.55
12:04:21|332.55
12:04:23|332.55
12:04:24|332.55
12:04:25|332.55
12:04:26|332.49
12:04:28|332.49
12:04:28|332.49
12:04:29|332.49
12:04:31|332.49
12:04:33|332.49
12:04:33|332.49
12:04:35|332.49
12:04:36|332.49
12:04:37|332.49
12:04:38|332.49
12:04:39|332.49
12:04:40|332.49
12:04:41|332.49
12:04:42|332.49
12:04:43|332.49
12:04:44|332.49
12:04:45|332.49
12:04:46|332.49
12:04:47|332.49
12:04:48|332.49
12:04:49|332.49
12:04:50|332.49
12:04:51|332.49
12:04:52|332.49
12:04:53|332.49
12:04:54|332.49
12:04:56|332.49
12:04:56|332.49
12:04:57|332.49
12:04:59|332.49
12:05:00|332.49
12:05:01|332.49
12:05:01|332.49
12:05:02|332.49
12:05:04|332.49
12:05:04|332.49
12:05:06|332.49
12:05:07|332.49
12:05:08|332.49
12:05:08|332.49
12:05:09|332.49
12:05:11|332.65
12:05:13|332.65
12:05:14|332.65
12:05:15|332.65
12:05:16|332.65
12:05:18|332.65
12:05:19|332.65
12:05:20|332.65
12:05:21|332.65
12:05:21|332.65
12:05:22|332.65
12:05:24|332.65
12:05:24|332.65
12:05:25|332.65
12:05:26|332.65
12:05:27|332.65
12:05:29|332.65
12:05:30|332.65
12:05:31|332.89
12:05:32|332.89
12:05:33|332.89
12:05:34|332.89
12:05:35|332.89
12:05:36|332.89
12:05:37|332.89
12:05:38|332.96
12:05:39|332.96
12:05:40|332.96
12:05:41|332.96
12:05:42|332.96
12:05:43|332.96
12:05:44|332.96
12:05:45|332.96
12:05:46|332.96
12:05:48|332.96
12:05:48|332.96
12:05:50|332.96
12:05:50|332.96
12:05:52|332.96
12:05:52|333.1
12:05:54|333.1
12:05:55|333.24
12:05:56|333.24
12:05:56|333.18
12:05:58|333.18
12:05:59|333.18
12:05:59|333.18
12:06:01|333.18
12:06:01|333.18
12:06:02|333.18
12:06:03|333.18
12:06:04|333.18
12:06:06|333.18
12:06:06|333.18
12:06:07|333.18
12:06:08|333.18
12:06:09|333.18
12:06:10|333.12
12:06:11|333.12
12:06:12|333.12
12:06:13|333.12
12:06:15|333.12
12:06:15|333.09
12:06:16|333.09
12:06:18|333.09
12:06:18|333.09
12:06:19|333.09
12:06:21|333.04
12:06:22|332.91
12:06:23|332.91
12:06:24|332.91
12:06:25|332.91
12:06:26|332.91
12:06:27|332.91
12:06:28|332.98
12:06:29|332.98
12:06:30|332.98
12:06:31|332.98
12:06:32|332.98
12:06:33|332.98
12:06:34|332.98
12:06:36|332.98
12:06:36|332.98
12:06:38|332.98
12:06:39|332.98
12:06:39|332.98
12:06:41|332.98
12:06:42|332.98
12:06:42|332.98
12:06:43|332.98
12:06:45|332.98
12:06:46|332.98
12:06:47|332.98
12:06:48|332.98
12:06:49|332.98
12:06:50|332.98
12:06:51|332.98
12:06:52|332.98
12:06:53|332.98
12:06:54|332.98
12:06:55|332.98
12:06:56|332.98
12:06:57|333.12
12:06:58|333.12
12:06:59|333.12
12:07:00|333.12
12:07:01|333.12
12:07:02|333.12
12:07:03|333.12
12:07:04|333.12
12:07:06|333.12
12:07:07|333.12
12:07:08|333.12
12:07:09|333.11
12:07:10|333.11
12:07:11|333.11
12:07:12|333.12
12:07:13|333.12
12:07:14|333.12
12:07:15|333.12
12:07:16|333.12
12:07:17|333.21
12:07:18|333.21
12:07:19|333.21
12:07:20|333.21
12:07:21|333.45
12:07:22|333.45
12:07:23|333.45
12:07:25|333.45
12:07:26|333.45
12:07:27|333.45
12:07:27|333.45
12:07:29|333.45
12:07:29|333.55
12:07:30|333.55
12:07:31|333.55
12:07:33|333.55
12:07:34|333.55
12:07:34|333.55
12:07:35|333.55
12:07:36|333.36
12:07:38|333.36
12:07:38|333.36
12:07:40|333.36
12:07:41|333.52
12:07:41|333.52
12:07:43|333.52
12:07:44|333.52
12:07:46|333.52
12:07:46|333.52
12:07:47|333.52
12:07:48|333.52
12:07:50|333.52
12:07:51|333.52
12:07:52|333.52
12:07:53|333.52
12:07:54|333.53
12:07:55|333.53
12:07:56|333.53
12:07:57|333.53
12:07:58|333.53
12:07:59|333.53
12:08:00|333.53
12:08:01|333.52
12:08:02|333.52
12:08:03|333.52
12:08:04|333.52
12:08:05|333.52
12:08:06|333.52
12:08:07|333.52
12:08:08|333.52
12:08:10|333.52
12:08:10|333.52
12:08:11|333.52
12:08:13|333.9
12:08:14|333.9
12:08:16|333.87
12:08:16|333.87
12:08:18|333.87
12:08:19|333.87
12:08:19|333.9
12:08:21|333.9
12:08:22|333.9
12:08:23|333.9
12:08:25|333.9
12:08:26|333.92
12:08:27|333.92
12:08:28|334.2
12:08:29|334.3
12:08:30|334.3
12:08:31|334.3
12:08:32|334.4
12:08:33|334.4
12:08:34|334.4
12:08:36|334.3
12:08:37|334.3
12:08:38|334.45
12:08:38|334.4
12:08:40|334.4
12:08:40|334.19
12:08:41|334.19
12:08:42|334.19
12:08:45|334.19
12:08:45|334.19
12:08:46|334.19
12:08:47|334.19
12:08:48|334.19
12:08:49|334.19
12:08:50|334.21
12:08:51|334.21
12:08:52|334.21
12:08:53|334.21
12:08:54|334.21
12:08:56|334.3
12:08:57|334.3
12:08:57|334.3
12:08:58|334.3
12:08:59|334.3
12:09:01|334.3
12:09:01|334.3
12:09:02|334.17
12:09:04|334.31
12:09:05|334.31
12:09:06|334.31
12:09:06|334.5
12:09:08|334.5
12:09:09|334.31
12:09:09|334.31
12:09:11|334.31
12:09:12|334.31
12:09:12|334.31
12:09:13|334.31
12:09:16|334.31
12:09:16|334.31
12:09:18|334.5
12:09:18|334.5
12:09:20|334.5
12:09:22|334.31
12:09:22|334.31
12:09:23|334.49
12:09:24|334.49
12:09:25|334.49
12:09:26|334.49
12:09:27|334.49
12:09:28|334.52
12:09:29|334.52
12:09:30|334.55
12:09:31|334.55
12:09:32|334.55
12:09:33|334.53
12:09:34|334.55
12:09:35|334.55
12:09:36|334.52
12:09:37|334.71
12:09:39|334.71
12:09:40|334.71
12:09:41|334.71
12:09:42|334.71
12:09:43|334.71
12:09:43|334.71
12:09:44|334.71
12:09:46|334.71
12:09:48|335.22
12:09:48|335.22
12:09:49|335.22
12:09:50|335.22
12:09:51|335.22
12:09:52|335.22
12:09:53|335.22
12:09:54|335.22
12:09:55|335.22
12:09:56|335.22
12:09:57|335.61
12:09:58|335.68
12:09:59|335.68
12:10:00|335.5
12:10:02|335.5
12:10:02|335.58
12:10:03|335.7
12:10:04|335.68
12:10:05|335.83
12:10:06|335.83
12:10:07|335.83
12:10:08|335.87
12:10:09|335.9
12:10:11|335.9
12:10:12|335.84
12:10:13|335.8
12:10:13|335.8
12:10:14|335.8
12:10:17|335.8
12:10:17|335.8
12:10:18|335.8
12:10:19|335.7
12:10:20|335.83
12:10:21|335.83
12:10:22|335.84
12:10:23|335.84
12:10:24|335.84
12:10:25|335.83
12:10:26|335.84
12:10:27|335.84
12:10:28|335.84
12:10:29|335.81
12:10:30|335.81
12:10:31|335.81
12:10:32|335.81
12:10:33|335.83
12:10:35|335.81
12:10:35|335.81
12:10:37|335.81
12:10:38|334.87
12:10:39|335.03
12:10:40|335.03
12:10:40|335.25
12:10:42|335.25
12:10:43|335.25
12:10:44|335.25
12:10:45|335.1
12:10:46|334.96
12:10:47|334.77
12:10:48|335.14
12:10:48|335.14
12:10:49|335.
12:10:51|335.
12:10:52|335.1
12:10:53|335.11
12:10:55|335.2
12:10:55|335.1
12:10:56|335.1
12:10:57|335.22
12:10:58|335.22
12:11:00|335.
12:11:01|335.15
12:11:03|335.22
12:11:03|335.22
12:11:05|335.22
12:11:05|335.2
12:11:07|335.2
12:11:08|335.25
12:11:09|335.25
12:11:10|335.25
12:11:11|335.25
12:11:12|335.3
12:11:13|335.3
12:11:13|335.3
12:11:15|335.3
12:11:15|335.3
12:11:18|335.38
12:11:19|335.38
12:11:20|335.38
12:11:21|335.38
12:11:23|335.38
12:11:23|335.78
12:11:25|335.78
12:11:25|335.78
12:11:26|335.78
12:11:27|335.78
12:11:29|335.3
12:11:30|335.3
12:11:32|335.3
12:11:33|335.3
12:11:35|335.3
12:11:35|335.3
12:11:36|335.3
12:11:37|335.3
12:11:38|335.3
12:11:39|335.3
12:11:41|335.4
12:11:41|335.4
12:11:42|335.47
12:11:43|335.47
12:11:44|335.4
12:11:46|335.4
12:11:47|335.4
12:11:48|335.4
12:11:49|335.4
12:11:50|335.4
12:11:51|335.4
12:11:52|335.4
12:11:53|335.4
12:11:54|335.4
12:11:55|335.4
12:11:56|335.4
12:11:57|335.4
12:11:58|335.31
12:11:59|335.31
12:12:00|335.31
12:12:01|335.31
12:12:02|335.31
12:12:04|335.31
12:12:04|335.31
12:12:05|335.31
12:12:06|335.34
12:12:07|335.32
12:12:08|335.32
12:12:09|335.31
12:12:10|335.31
12:12:11|335.31
12:12:12|335.34
12:12:13|335.34
12:12:14|335.38
12:12:15|335.31
12:12:17|335.31
12:12:17|335.31
12:12:18|335.31
12:12:20|335.22
12:12:21|335.22
12:12:21|335.31
12:12:23|335.3
12:12:24|335.3
12:12:24|335.3
12:12:26|335.3
12:12:27|335.3
12:12:28|335.01
12:12:29|335.01
12:12:30|335.3
12:12:31|335.3
12:12:32|335.1
12:12:33|335.1
12:12:35|335.23
12:12:35|335.23
12:12:36|335.23
12:12:38|335.22
12:12:39|335.22
12:12:40|335.22
12:12:42|335.14
12:12:42|335.34
12:12:43|335.34
12:12:44|335.4
12:12:45|335.27
12:12:46|335.27
12:12:47|335.39
12:12:49|335.39
12:12:49|335.39
12:12:51|335.39
12:12:51|335.4
12:12:53|335.4
12:12:54|335.4
12:12:55|335.4
12:12:55|335.4
12:12:57|335.4
12:12:58|335.4
12:12:59|335.4
12:13:00|335.4
12:13:01|335.1
12:13:02|335.1
12:13:04|335.35
12:13:04|335.35
12:13:05|335.5
12:13:06|335.5
12:13:07|335.5
12:13:09|335.5
12:13:11|335.5
12:13:11|335.8
12:13:12|335.8
12:13:13|335.8
12:13:14|335.8
12:13:15|335.8
12:13:16|335.79
12:13:17|335.79
12:13:19|335.78
12:13:20|335.78
12:13:21|335.78
12:13:22|335.78
12:13:23|335.78
12:13:23|335.78
12:13:25|335.78
12:13:27|335.78
12:13:28|335.71
12:13:30|335.71
12:13:30|335.64
12:13:32|335.64
12:13:33|335.64
12:13:34|335.64
12:13:35|335.61
12:13:36|335.61
12:13:38|335.59
12:13:38|335.65
12:13:40|335.65
12:13:41|335.65
12:13:42|335.65
12:13:43|335.59
12:13:44|335.59
12:13:45|335.59
12:13:46|335.59
12:13:47|335.59
12:13:48|335.59
12:13:49|335.59
12:13:50|335.59
12:13:52|335.34
12:13:52|335.34
12:13:53|335.29
12:13:54|335.29
12:13:55|335.29
12:13:56|335.29
12:13:57|335.51
12:13:59|335.31
12:14:00|335.31
12:14:01|335.31
12:14:02|335.31
12:14:03|335.31
12:14:04|335.59
12:14:05|335.59
12:14:06|335.59
12:14:07|335.59
12:14:08|335.59
12:14:09|335.59
12:14:11|335.59
12:14:12|335.59
12:14:12|335.59
12:14:14|335.59
12:14:15|335.31
12:14:16|335.31
12:14:17|335.31
12:14:18|335.31
12:14:20|335.31
12:14:21|335.31
12:14:22|335.31
12:14:23|335.31
12:14:24|335.31
12:14:25|335.31
12:14:26|335.31
12:14:27|335.39
12:14:28|335.39
12:14:29|335.39
12:14:30|335.39
12:14:31|335.31
12:14:32|335.31
12:14:33|335.31
12:14:34|335.39
12:14:35|335.27
12:14:36|335.27
12:14:37|335.19
12:14:38|335.19
12:14:39|335.23
12:14:40|335.23
12:14:41|335.3
12:14:42|335.59
12:14:43|335.59
12:14:44|335.59
12:14:45|335.59
12:14:46|335.65
12:14:47|335.54
12:14:48|335.48
12:14:49|335.48
12:14:50|335.48
12:14:51|335.48
12:14:52|335.66
12:14:53|335.66
12:14:54|335.66
12:14:55|335.66
12:14:56|335.66
12:14:57|335.66
12:14:58|335.66
12:14:59|335.62
12:15:00|335.62
12:15:01|335.62
12:15:02|335.62
12:15:03|335.62
12:15:04|335.62
12:15:05|335.62
12:15:07|335.62
12:15:07|335.59
12:15:08|335.59
12:15:09|335.59
12:15:10|335.59
12:15:11|335.59
12:15:12|335.59
12:15:13|335.59
12:15:14|335.59
12:15:15|335.59
12:15:16|335.59
12:15:18|335.59
12:15:18|335.59
12:15:19|335.59
12:15:21|335.59
12:15:22|335.59
12:15:23|335.59
12:15:24|335.64
12:15:25|335.64
12:15:27|335.64
12:15:28|335.64
12:15:29|335.66
12:15:29|335.66
12:15:30|335.66
12:15:32|335.66
12:15:33|335.65
12:15:34|335.65
12:15:34|335.65
12:15:35|335.66
12:15:36|335.66
12:15:37|335.66
12:15:38|335.66
12:15:40|335.65
12:15:41|335.65
12:15:42|335.65
12:15:42|335.65
12:15:44|335.65
12:15:45|335.65
12:15:45|335.65
12:15:47|335.65
12:15:48|335.64
12:15:49|335.64
12:15:50|335.65
12:15:51|335.64
12:15:52|335.64
12:15:53|335.58
12:15:54|335.58
12:15:55|335.58
12:15:56|335.07
12:15:57|335.07
12:15:58|335.07
12:15:59|335.07
12:16:00|335.07
12:16:01|335.07
12:16:02|335.55
12:16:04|335.55
12:16:05|335.55
12:16:06|335.55
12:16:07|335.55
12:16:08|335.55
12:16:09|335.55
12:16:10|335.55
12:16:11|335.33
12:16:12|335.33
12:16:13|335.33
12:16:14|335.33
12:16:15|335.23
12:16:16|335.23
12:16:17|335.23
12:16:18|335.23
12:16:19|335.19
12:16:20|335.19
12:16:21|335.19
12:16:22|335.19
12:16:24|335.01
12:16:25|334.86
12:16:26|334.86
12:16:28|334.83
12:16:29|334.84
12:16:30|334.84
12:16:31|334.84
12:16:31|334.84
12:16:33|334.84
12:16:34|334.84
12:16:35|334.84
12:16:36|334.84
12:16:37|334.84
12:16:38|334.88
12:16:39|334.88
12:16:41|334.88
12:16:42|334.88
12:16:43|334.88
12:16:44|334.88
12:16:45|334.88
12:16:46|334.88
12:16:47|334.88
12:16:48|334.86
12:16:49|334.96
12:16:50|335.
12:16:52|335.
12:16:52|335.
12:16:53|335.13
12:16:54|335.13
12:16:55|335.13
12:16:56|335.13
12:16:58|335.13
12:16:58|335.13
12:17:00|335.13
12:17:00|335.13
12:17:02|335.
12:17:03|335.
12:17:04|335.
12:17:05|334.98
12:17:06|335.
12:17:07|335.
12:17:08|335.
12:17:09|335.
12:17:10|335.
12:17:11|335.
12:17:12|335.
12:17:13|335.
12:17:14|335.
12:17:15|335.
12:17:16|334.85
12:17:17|334.85
12:17:19|334.85
12:17:19|334.85
12:17:20|334.85
12:17:21|334.97
12:17:23|334.97
12:17:24|334.97
12:17:24|334.97
12:17:26|334.97
12:17:26|334.97
12:17:28|334.97
12:17:28|334.85
12:17:30|334.85
12:17:31|334.85
12:17:32|334.85
12:17:33|334.85
12:17:34|334.85
12:17:35|334.85
12:17:36|334.85
12:17:37|334.85
12:17:38|334.85
12:17:39|334.85
12:17:40|334.85
12:17:42|334.85
12:17:43|334.92
12:17:44|334.92
12:17:45|334.92
12:17:46|334.92
12:17:47|334.85
12:17:48|334.85
12:17:49|334.85
12:17:50|334.85
12:17:51|334.85
12:17:52|334.85
12:17:53|334.85
12:17:54|334.85
12:17:55|334.85
12:17:56|334.85
12:17:57|334.74
12:17:58|334.74
12:17:59|334.74
12:18:00|334.74
12:18:02|334.5
12:18:02|334.34
12:18:03|334.34
12:18:04|334.34
12:18:05|334.34
12:18:07|334.34
12:18:09|334.34
12:18:09|334.41
12:18:10|334.41
12:18:11|334.3
12:18:12|334.3
12:18:13|334.26
12:18:15|334.26
12:18:15|334.26
12:18:17|334.26
12:18:18|334.26
12:18:19|334.11
12:18:20|334.11
12:18:21|334.11
12:18:22|334.11
12:18:23|334.11
12:18:24|334.11
12:18:26|334.11
12:18:26|334.11
12:18:27|334.11
12:18:28|334.11
12:18:30|334.11
12:18:31|334.11
12:18:32|334.11
12:18:33|334.1
12:18:34|334.1
12:18:35|334.1
12:18:37|334.1
12:18:37|334.1
12:18:39|334.1
12:18:40|334.1
12:18:41|334.1
12:18:42|334.1
12:18:43|334.1
12:18:44|334.1
12:18:45|334.26
12:18:46|334.1
12:18:47|334.1
12:18:48|334.1
12:18:49|334.1
12:18:50|334.1
12:18:51|334.1
12:18:52|334.1
12:18:53|334.1
12:18:54|334.1
12:18:55|334.01
12:18:56|334.01
12:18:57|334.
12:18:58|334.
12:18:59|334.
12:19:00|333.97
12:19:01|333.97
12:19:02|333.97
12:19:03|333.97
12:19:04|333.97
12:19:05|333.97
12:19:07|333.9
12:19:07|333.9
12:19:08|333.9
12:19:09|333.9
12:19:10|333.9
12:19:11|333.9
12:19:12|333.9
12:19:14|333.9
12:19:15|333.9
12:19:16|333.9
12:19:16|333.9
12:19:17|333.9
12:19:18|333.78
12:19:19|333.78
12:19:20|333.78
12:19:22|333.89
12:19:22|333.89
12:19:23|333.89
12:19:25|333.89
12:19:27|333.89
12:19:27|333.89
12:19:29|333.89
12:19:30|333.89
12:19:32|333.68
12:19:33|333.87
12:19:34|333.87
12:19:35|333.87
12:19:36|333.87
12:19:38|333.87
12:19:38|333.87
12:19:40|333.79
12:19:41|333.79
12:19:41|333.79
12:19:43|333.79
12:19:44|333.79
12:19:45|333.79
12:19:46|333.71
12:19:46|333.71
12:19:48|333.71
12:19:49|333.71
12:19:50|334.01
12:19:51|334.01
12:19:52|334.01
12:19:52|334.01
12:19:54|334.01
12:19:55|334.01
12:19:56|334.01
12:19:57|334.01
12:19:58|334.01
12:19:59|334.01
12:20:00|334.01
12:20:00|334.01
12:20:01|334.01
12:20:03|334.01
12:20:04|334.01
12:20:05|334.01
12:20:05|334.01
12:20:07|334.01
12:20:09|334.01
12:20:09|334.01
12:20:10|334.01
12:20:11|333.8
12:20:13|333.8
12:20:13|333.8
12:20:15|333.8
12:20:16|333.8
12:20:17|333.8
12:20:18|333.8
12:20:18|333.8
12:20:20|333.8
12:20:20|333.8
12:20:22|333.8
12:20:22|333.8
12:20:24|333.61
12:20:24|333.61
12:20:25|333.61
12:20:26|333.78
12:20:28|333.78
12:20:30|333.73
12:20:30|333.73
12:20:31|333.73
12:20:32|333.73
12:20:33|333.6
12:20:34|333.6
12:20:35|333.6
12:20:36|333.6
12:20:37|333.6
12:20:39|333.52
12:20:41|333.52
12:20:41|333.52
12:20:42|333.52
12:20:43|333.74
12:20:44|333.74
12:20:45|333.74
12:20:46|333.73
12:20:47|333.77
12:20:48|333.77
12:20:49|333.77
12:20:50|333.77
12:20:51|333.77
12:20:53|333.78
12:20:54|333.78
12:20:55|333.78
12:20:55|333.82
12:20:57|333.98
12:20:58|333.98
12:20:59|333.82
12:20:59|333.82
12:21:01|333.82
12:21:02|333.82
12:21:02|333.82
12:21:03|333.82
12:21:05|333.82
12:21:06|333.82
12:21:08|333.82
12:21:08|333.82
12:21:10|333.82
12:21:10|333.82
12:21:12|333.82
12:21:13|333.82
12:21:14|333.82
12:21:16|333.87
12:21:16|334.2
12:21:18|334.2
12:21:18|334.2
12:21:21|334.2
12:21:21|334.2
12:21:22|334.2
12:21:23|334.2
12:21:24|334.35
12:21:25|334.09
12:21:26|334.32
12:21:28|334.32
12:21:28|334.32
12:21:30|334.32
12:21:32|334.32
12:21:33|334.31
12:21:34|334.31
12:21:35|334.31
12:21:36|334.31
12:21:36|334.31
12:21:37|334.31
12:21:39|334.31
12:21:40|334.31
12:21:41|334.31
12:21:42|334.31
12:21:44|334.31
12:21:45|334.31
12:21:46|334.39
12:21:47|334.39
12:21:48|334.39
12:21:49|334.39
12:21:49|334.39
12:21:51|334.39
12:21:52|334.39
12:21:53|334.39
12:21:53|334.69
12:21:55|334.69
12:21:56|334.69
12:21:56|334.69
12:21:58|334.69
12:22:00|334.69
12:22:00|334.69
12:22:01|334.69
12:22:02|334.69
12:22:03|334.69
12:22:04|334.69
12:22:05|334.69
12:22:07|334.69
12:22:07|334.52
12:22:09|334.52
12:22:10|334.52
12:22:11|334.52
12:22:12|334.52
12:22:13|334.52
12:22:14|334.52
12:22:15|334.52
12:22:16|334.52
12:22:17|334.42
12:22:18|334.42
12:22:19|334.42
12:22:20|334.42
12:22:20|334.45
12:22:22|334.45
12:22:23|334.45
12:22:24|334.45
12:22:25|334.45
12:22:25|334.45
12:22:26|334.45
12:22:27|334.45
12:22:30|334.45
12:22:30|334.45
12:22:32|334.45
12:22:32|334.45
12:22:35|334.45
12:22:35|334.45
12:22:36|334.45
12:22:38|334.45
12:22:39|334.45
12:22:40|334.45
12:22:41|334.45
12:22:42|334.45
12:22:44|334.45
12:22:45|334.45
12:22:46|334.45
12:22:46|334.39
12:22:47|334.39
12:22:48|334.39
12:22:50|334.39
12:22:50|334.39
12:22:52|334.31
12:22:53|334.31
12:22:53|334.31
12:22:55|334.31
12:22:56|334.31
12:22:57|334.31
12:22:58|334.31
12:22:59|334.31
12:23:00|334.31
12:23:01|334.31
12:23:02|334.31
12:23:03|334.31
12:23:05|334.31
12:23:06|334.31
12:23:07|334.31
12:23:08|334.31
12:23:09|334.31
12:23:10|334.31
12:23:10|334.31
12:23:11|334.31
12:23:12|334.31
12:23:14|334.31
12:23:15|334.31
12:23:16|334.31
12:23:16|334.31
12:23:17|334.31
12:23:19|334.31
12:23:20|334.31
12:23:20|334.31
12:23:21|334.17
12:23:22|334.17
12:23:23|334.17
12:23:24|334.17
12:23:25|334.17
12:23:26|334.17
12:23:27|334.17
12:23:30|334.1
12:23:30|334.1
12:23:31|334.1
12:23:32|334.1
12:23:33|334.1
12:23:34|334.1
12:23:35|334.1
12:23:36|334.1
12:23:37|334.1
12:23:38|334.1
12:23:39|334.1
12:23:40|334.11
12:23:41|334.11
12:23:43|334.11
12:23:44|334.11
12:23:45|334.11
12:23:46|334.11
12:23:46|334.11
12:23:48|334.11
12:23:49|334.11
12:23:51|334.11
12:23:51|334.11
12:23:52|334.11
12:23:53|334.11
12:23:54|334.11
12:23:55|334.11
12:23:56|334.11
12:23:57|334.11
12:23:58|334.11
12:23:59|333.95
12:24:00|333.95
12:24:02|333.95
12:24:02|333.95
12:24:04|333.95
12:24:05|333.95
12:24:06|333.95
12:24:07|333.95
12:24:08|333.95
12:24:09|333.95
12:24:10|333.95
12:24:11|333.95
12:24:12|334.25
12:24:13|334.25
12:24:14|334.25
12:24:15|334.25
12:24:16|334.25
12:24:18|334.25
12:24:19|334.25
12:24:20|334.25
12:24:21|334.25
12:24:22|334.25
12:24:23|334.25
12:24:23|334.25
12:24:25|334.25
12:24:26|334.25
12:24:27|334.25
12:24:28|334.25
12:24:30|334.25
12:24:30|334.25
12:24:32|334.25
12:24:32|334.25
12:24:33|334.25
12:24:36|334.25
12:24:36|334.25
12:24:37|334.25
12:24:38|334.04
12:24:39|334.12
12:24:40|334.12
12:24:41|334.12
12:24:42|334.12
12:24:43|334.12
12:24:44|334.12
12:24:45|334.12
12:24:46|334.12
12:24:48|334.12
12:24:48|334.12
12:24:50|333.83
12:24:51|333.83
12:24:52|333.8
12:24:53|333.8
12:24:54|333.8
12:24:55|334.
12:24:56|334.
12:24:57|334.
12:24:58|334.
12:24:59|333.84
12:25:00|333.84
12:25:00|333.84
12:25:01|333.84
12:25:03|333.84
12:25:04|333.84
12:25:05|334.01
12:25:07|334.01
12:25:07|334.01
12:25:08|334.01
12:25:09|334.01
12:25:10|334.01
12:25:11|334.01
12:25:12|334.01
12:25:13|334.01
12:25:14|334.01
12:25:15|334.01
12:25:16|334.01
12:25:17|334.01
12:25:18|334.01
12:25:19|334.01
12:25:20|334.01
12:25:21|334.01
12:25:22|334.01
12:25:23|334.01
12:25:24|334.01
12:25:25|334.01
12:25:26|334.01
12:25:27|334.01
12:25:28|334.01
12:25:29|334.01
12:25:30|334.01
12:25:32|333.94
12:25:33|333.94
12:25:35|333.94
12:25:35|333.94
12:25:36|333.94
12:25:37|333.94
12:25:38|333.94
12:25:40|333.94
12:25:40|333.94
12:25:42|333.94
12:25:43|333.94
12:25:44|333.94
12:25:44|333.94
12:25:46|333.94
12:25:47|333.93
12:25:47|333.93
12:25:50|333.94
12:25:51|334.01
12:25:52|334.01
12:25:52|334.01
12:25:55|334.01
12:25:55|334.01
12:25:56|334.01
12:25:57|334.01
12:25:58|334.01
12:25:59|334.01
12:26:00|334.01
12:26:01|334.01
12:26:02|334.01
12:26:03|334.01
12:26:04|334.01
12:26:05|334.01
12:26:06|334.01
12:26:07|334.01
12:26:08|334.01
12:26:09|334.01
12:26:10|334.01
12:26:11|334.01
12:26:12|334.01
12:26:13|334.01
12:26:15|334.01
12:26:16|334.01
12:26:16|334.01
12:26:18|334.01
12:26:19|334.01
12:26:19|334.01
12:26:21|334.01
12:26:22|334.01
12:26:23|334.01
12:26:24|334.01
12:26:24|334.
12:26:26|333.75
12:26:27|333.75
12:26:28|333.75
12:26:30|333.75
12:26:30|333.75
12:26:32|333.75
12:26:34|333.75
12:26:35|333.75
12:26:36|333.75
12:26:37|333.75
12:26:38|333.58
12:26:40|333.58
12:26:40|333.58
12:26:41|333.58
12:26:42|333.58
12:26:43|333.58
12:26:44|333.58
12:26:45|333.58
12:26:46|333.64
12:26:47|333.64
12:26:48|333.64
12:26:49|333.64
12:26:50|333.64
12:26:51|333.64
12:26:52|333.64
12:26:53|333.64
12:26:54|333.64
12:26:55|333.64
12:26:56|333.64
12:26:57|333.64
12:26:58|333.64
12:26:59|333.64
12:27:00|333.64
12:27:01|333.64
12:27:03|333.59
12:27:04|333.59
12:27:05|333.59
12:27:05|333.59
12:27:07|333.59
12:27:07|333.59
12:27:08|333.59
12:27:11|333.59
12:27:11|333.59
12:27:12|333.59
12:27:13|333.59
12:27:14|333.59
12:27:15|333.59
12:27:16|333.59
12:27:17|333.76
12:27:18|333.76
12:27:19|333.76
12:27:20|333.76
12:27:21|333.76
12:27:22|333.76
12:27:23|333.76
12:27:24|333.76
12:27:25|333.76
12:27:26|333.76
12:27:27|333.76
12:27:28|333.76
12:27:29|333.76
12:27:30|333.76
12:27:31|333.76
12:27:32|333.76
12:27:34|333.76
12:27:34|333.67
12:27:37|333.61
12:27:37|333.61
12:27:38|333.61
12:27:39|333.61
12:27:40|333.61
12:27:41|333.61
12:27:42|333.61
12:27:43|333.61
12:27:44|333.61
12:27:45|333.61
12:27:46|333.61
12:27:47|333.61
12:27:48|333.61
12:27:49|333.61
12:27:50|333.61
12:27:51|333.61
12:27:52|333.61
12:27:53|333.61
12:27:54|333.61
12:27:55|333.61
12:27:56|333.61
12:27:57|333.61
12:27:58|333.61
12:27:59|333.61
12:28:00|333.61
12:28:01|333.75
12:28:02|333.75
12:28:03|333.75
12:28:04|333.75
12:28:05|333.75
12:28:06|333.75
12:28:08|333.75
12:28:09|333.75
12:28:09|333.75
12:28:11|333.75
12:28:12|333.75
12:28:13|333.75
12:28:14|333.75
12:28:14|333.75
12:28:16|333.75
12:28:17|333.75
12:28:18|333.75
12:28:19|333.75
12:28:20|333.75
12:28:21|333.75
12:28:21|333.75
12:28:23|333.75
12:28:24|333.75
12:28:25|333.75
12:28:26|333.75
12:28:26|333.75
12:28:28|333.75
12:28:29|333.75
12:28:30|333.84
12:28:30|333.84
12:28:32|333.84
12:28:34|333.84
12:28:35|333.86
12:28:37|333.86
12:28:37|333.86
12:28:38|333.86
12:28:39|333.86
12:28:40|333.86
12:28:41|333.86
12:28:42|333.86
12:28:43|333.86
12:28:44|333.86
12:28:45|333.86
12:28:46|333.86
12:28:47|333.86
12:28:49|333.86
12:28:49|333.86
12:28:50|333.75
12:28:52|333.75
12:28:53|333.75
12:28:53|333.75
12:28:55|333.75
12:28:56|333.75
12:28:57|333.75
12:28:57|333.75
12:28:59|333.75
12:29:00|333.75
12:29:00|333.68
12:29:02|333.68
12:29:02|333.68
12:29:04|333.68
12:29:05|333.68
12:29:05|333.68
12:29:06|333.68
12:29:07|333.68
12:29:09|333.68
12:29:10|333.68
12:29:12|333.61
12:29:12|333.57
12:29:13|333.57
12:29:14|333.57
12:29:15|333.57
12:29:16|333.57
12:29:17|333.57
12:29:18|333.57
12:29:19|333.57
12:29:20|333.57
12:29:21|333.51
12:29:22|333.54
12:29:23|333.54
12:29:24|333.54
12:29:25|333.54
12:29:26|333.54
12:29:27|333.54
12:29:29|333.54
12:29:30|333.54
12:29:31|333.54
12:29:32|333.54
12:29:32|333.6
12:29:35|333.6
12:29:35|333.6
12:29:37|333.6
12:29:39|333.6
12:29:39|333.6
12:29:40|333.6
12:29:41|333.6
12:29:42|333.6
12:29:43|333.6
12:29:44|333.6
12:29:45|333.6
12:29:47|333.6
12:29:49|333.6
12:29:49|333.6
12:29:50|333.6
12:29:51|333.6
12:29:53|333.6
12:29:54|333.6
12:29:54|333.6
12:29:56|333.6
12:29:56|333.6
12:29:59|333.6
12:29:59|333.6
12:30:01|333.6
12:30:02|333.6
12:30:03|333.6
12:30:04|333.51
12:30:05|333.51
12:30:06|333.6
12:30:06|333.75
12:30:08|333.75
12:30:08|333.75
12:30:09|333.95
12:30:11|333.95
12:30:12|333.96
12:30:13|333.96
12:30:13|333.96
12:30:16|333.96
12:30:17|333.96
12:30:18|333.96
12:30:19|333.96
12:30:20|333.93
12:30:21|333.93
12:30:22|333.93
12:30:23|333.93
12:30:24|333.93
12:30:25|333.93
12:30:26|333.93
12:30:27|333.93
12:30:28|333.93
12:30:30|333.94
12:30:30|333.99
12:30:31|333.99
12:30:32|333.99
12:30:33|333.99
12:30:35|333.99
12:30:36|333.99
12:30:37|333.98
12:30:39|333.98
12:30:39|334.44
12:30:40|334.7
12:30:41|334.7
12:30:42|334.28
12:30:43|334.28
12:30:44|334.28
12:30:45|334.28
12:30:47|334.28
12:30:48|334.28
12:30:49|334.36
12:30:50|334.36
12:30:51|334.36
12:30:53|334.36
12:30:53|334.36
12:30:54|334.36
12:30:55|334.4
12:30:56|334.4
12:30:57|334.4
12:30:58|334.4
12:30:59|334.4
12:31:00|334.4
12:31:01|334.4
12:31:02|334.4
12:31:03|334.39
12:31:04|334.39
12:31:05|334.39
12:31:06|334.39
12:31:07|334.39
12:31:08|334.39
12:31:09|334.46
12:31:11|334.55
12:31:11|334.55
12:31:12|334.55
12:31:13|334.55
12:31:14|334.55
12:31:15|334.7
12:31:16|334.7
12:31:17|334.7
12:31:18|334.7
12:31:19|334.7
12:31:20|334.7
12:31:22|334.7
12:31:22|334.7
12:31:23|334.7
12:31:25|334.7
12:31:25|334.7
12:31:27|334.79
12:31:28|334.79
12:31:29|334.79
12:31:30|334.79
12:31:30|334.79
12:31:32|334.79
12:31:33|334.79
12:31:34|334.79
12:31:35|334.7
12:31:36|334.7
12:31:38|334.81
12:31:38|334.81
12:31:39|334.81
12:31:40|334.99
12:31:41|334.99
12:31:42|334.99
12:31:43|334.99
12:31:45|334.99
12:31:46|334.99
12:31:47|334.99
12:31:47|334.99
12:31:49|334.99
12:31:49|334.97
12:31:51|334.97
12:31:52|334.97
12:31:54|334.97
12:31:54|334.97
12:31:55|334.97
12:31:56|334.97
12:31:57|334.97
12:31:58|334.97
12:31:59|334.97
12:32:00|334.97
12:32:01|334.97
12:32:03|334.97
12:32:04|334.97
12:32:05|334.97
12:32:07|335.
12:32:07|335.
12:32:08|335.
12:32:09|335.
12:32:10|335.
12:32:11|335.
12:32:12|335.
12:32:13|335.
12:32:14|335.
12:32:15|335.
12:32:16|335.
12:32:17|335.
12:32:18|335.08
12:32:19|335.08
12:32:20|335.
12:32:21|335.
12:32:22|335.1
12:32:23|335.1
12:32:24|335.1
12:32:25|335.1
12:32:26|335.1
12:32:27|335.01
12:32:28|335.01
12:32:29|335.01
12:32:30|335.01
12:32:31|335.01
12:32:32|335.01
12:32:33|335.01
12:32:34|335.01
12:32:35|335.01
12:32:37|335.01
12:32:39|335.01
12:32:39|335.01
12:32:40|335.01
12:32:42|335.02
12:32:43|335.02
12:32:44|335.02
12:32:45|335.02
12:32:46|335.02
12:32:48|335.02
12:32:48|335.02
12:32:49|335.02
12:32:51|335.02
12:32:52|335.02
12:32:53|335.02
12:32:55|335.02
12:32:55|335.02
12:32:56|335.02
12:32:57|335.02
12:32:58|335.02
12:32:59|335.02
12:33:00|335.02
12:33:01|335.02
12:33:02|334.7
12:33:03|334.7
12:33:05|334.5
12:33:05|334.51
12:33:07|334.51
12:33:07|334.51
12:33:09|334.46
12:33:10|334.4
12:33:12|334.4
12:33:12|334.48
12:33:13|334.48
12:33:14|334.48
12:33:15|334.49
12:33:16|334.49
12:33:17|334.49
12:33:18|334.28
12:33:19|334.48
12:33:20|334.19
12:33:21|334.19
12:33:22|334.19
12:33:23|334.19
12:33:25|334.35
12:33:26|334.35
12:33:27|334.35
12:33:27|334.35
12:33:29|334.38
12:33:29|334.38
12:33:31|334.38
12:33:31|334.38
12:33:33|334.38
12:33:33|334.38
12:33:34|334.38
12:33:36|334.22
12:33:37|334.22
12:33:38|334.22
12:33:40|334.22
12:33:40|334.22
12:33:41|334.22
12:33:42|334.22
12:33:43|334.22
12:33:44|334.22
12:33:45|334.22
12:33:46|334.22
12:33:47|334.22
12:33:48|334.22
12:33:49|334.09
12:33:50|334.09
12:33:52|334.19
12:33:52|334.19
12:33:53|334.19
12:33:54|334.19
12:33:55|334.19
12:33:57|334.19
12:33:57|334.19
12:33:58|334.19
12:33:59|334.19
12:34:00|334.19
12:34:01|334.19
12:34:02|334.19
12:34:03|334.19
12:34:04|334.16
12:34:05|334.16
12:34:06|334.16
12:34:07|334.16
12:34:08|334.16
12:34:09|334.16
12:34:10|334.16
12:34:11|334.16
12:34:12|334.16
12:34:13|334.16
12:34:14|334.16
12:34:15|334.16
12:34:17|334.16
12:34:18|334.16
12:34:19|334.16
12:34:20|334.16
12:34:21|334.16
12:34:22|334.09
12:34:23|334.09
12:34:23|334.09
12:34:25|334.09
12:34:26|334.09
12:34:26|334.09
12:34:28|334.19
12:34:28|334.19
12:34:30|334.19
12:34:31|334.19
12:34:31|334.19
12:34:32|334.19
12:34:34|334.19
12:34:35|334.18
12:34:35|334.18
12:34:37|334.18
12:34:38|334.18
12:34:40|334.18
12:34:40|334.18
12:34:41|334.18
12:34:42|334.18
12:34:43|334.49
12:34:45|334.49
12:34:46|334.93
12:34:47|334.93
12:34:48|334.93
12:34:49|335.11
12:34:50|335.11
12:34:51|335.11
12:34:52|335.11
12:34:52|335.03
12:34:54|335.03
12:34:55|335.03
12:34:55|335.03
12:34:56|335.03
12:34:57|335.03
12:34:59|335.03
12:35:00|335.03
12:35:01|335.03
12:35:01|335.03
12:35:03|335.03
12:35:04|334.96
12:35:05|334.96
12:35:05|334.97
12:35:07|334.97
12:35:08|334.97
12:35:10|334.97
12:35:10|334.97
12:35:11|334.97
12:35:12|334.97
12:35:13|334.97
12:35:14|334.97
12:35:15|334.97
12:35:16|334.97
12:35:17|334.97
12:35:18|334.97
12:35:19|334.97
12:35:20|334.97
12:35:21|334.97
12:35:22|334.97
12:35:23|334.87
12:35:24|334.87
12:35:25|334.87
12:35:26|334.87
12:35:27|334.81
12:35:28|334.81
12:35:30|334.77
12:35:30|334.77
12:35:31|334.77
12:35:33|334.77
12:35:34|334.77
12:35:35|334.77
12:35:36|334.77
12:35:37|334.77
12:35:38|334.77
12:35:39|334.77
12:35:41|334.77
12:35:41|334.77
12:35:42|334.77
12:35:44|334.77
12:35:46|334.77
12:35:47|334.77
12:35:47|334.77
12:35:49|334.77
12:35:50|334.77
12:35:51|334.58
12:35:52|334.58
12:35:52|334.58
12:35:54|334.58
12:35:54|334.58
12:35:56|334.58
12:35:56|334.45
12:35:58|334.45
12:35:59|334.52
12:36:00|334.52
12:36:01|334.52
12:36:02|334.52
12:36:03|334.52
12:36:04|334.52
12:36:05|334.52
12:36:06|334.5
12:36:08|334.48
12:36:08|334.48
12:36:09|334.48
12:36:10|334.48
12:36:11|334.48
12:36:12|334.48
12:36:13|334.48
12:36:14|334.48
12:36:15|334.39
12:36:16|334.42
12:36:17|334.44
12:36:19|334.44
12:36:20|334.44
12:36:21|334.29
12:36:21|334.29
12:36:23|334.29
12:36:24|334.29
12:36:25|334.29
12:36:26|334.29
12:36:28|334.29
12:36:28|334.29
12:36:29|334.29
12:36:30|334.3
12:36:31|334.3
12:36:32|334.3
12:36:33|334.3
12:36:34|334.3
12:36:35|334.3
12:36:36|334.3
12:36:38|334.22
12:36:38|334.22
12:36:40|334.22
12:36:41|334.23
12:36:42|334.23
12:36:43|334.23
12:36:44|334.23
12:36:46|334.23
12:36:47|334.23
12:36:48|334.23
12:36:49|334.23
12:36:51|334.23
12:36:51|334.23
12:36:52|334.23
12:36:53|334.23
12:36:54|334.23
12:36:55|334.23
12:36:56|334.23
12:36:58|334.24
12:36:59|334.24
12:37:00|334.24
12:37:01|334.24
12:37:02|334.24
12:37:03|334.33
12:37:04|334.33
12:37:06|334.33
12:37:07|334.52
12:37:08|334.52
12:37:09|334.52
12:37:10|334.52
12:37:11|334.52
12:37:12|334.64
12:37:13|334.64
12:37:14|334.64
12:37:15|334.64
12:37:16|334.64
12:37:17|334.64
12:37:18|334.64
12:37:19|334.64
12:37:20|334.64
12:37:21|334.64
12:37:22|334.76
12:37:23|334.76
12:37:24|334.64
12:37:25|334.64
12:37:26|334.64
12:37:27|334.64
12:37:28|334.64
12:37:29|334.64
12:37:30|334.64
12:37:31|334.64
12:37:32|334.91
12:37:33|334.91
12:37:34|334.91
12:37:35|334.91
12:37:36|334.91
12:37:37|334.91
12:37:38|334.91
12:37:39|334.91
12:37:40|334.91
12:37:41|334.91
12:37:42|334.91
12:37:43|334.91
12:37:45|335.
12:37:46|335.
12:37:47|335.
12:37:48|335.06
12:37:50|334.77
12:37:51|334.7
12:37:51|334.7
12:37:53|334.7
12:37:54|334.7
12:37:55|334.7
12:37:56|334.7
12:37:57|334.25
12:37:58|334.25
12:37:59|334.25
12:38:00|334.29
12:38:01|334.29
12:38:02|334.58
12:38:03|334.58
12:38:04|334.58
12:38:05|334.58
12:38:06|334.52
12:38:08|334.52
12:38:08|334.52
12:38:10|334.52
12:38:11|334.52
12:38:12|334.52
12:38:13|334.52
12:38:14|334.52
12:38:15|334.43
12:38:16|334.43
12:38:18|334.42
12:38:18|334.42
12:38:20|334.53
12:38:20|334.32
12:38:21|334.32
12:38:22|334.32
12:38:23|334.32
12:38:25|334.32
12:38:26|334.32
12:38:27|334.53
12:38:27|334.53
12:38:29|334.7
12:38:30|334.7
12:38:30|334.7
12:38:32|334.7
12:38:32|334.85
12:38:33|334.85
12:38:34|334.85
12:38:35|334.85
12:38:37|334.85
12:38:37|334.89
12:38:39|334.87
12:38:39|334.73
12:38:40|334.86
12:38:41|334.86
12:38:43|334.86
12:38:44|334.86
12:38:45|334.86
12:38:47|334.86
12:38:47|334.86
12:38:49|334.86
12:38:50|334.86
12:38:51|334.91
12:38:52|334.91
12:38:54|334.91
12:38:55|334.91
12:38:56|334.91
12:38:57|334.91
12:38:58|334.91
12:38:59|334.91
12:39:00|334.91
12:39:01|334.91
12:39:01|334.91
12:39:03|334.98
12:39:04|334.98
12:39:05|334.98
12:39:06|334.98
12:39:07|334.98
12:39:08|334.98
12:39:09|334.98
12:39:10|334.98
12:39:11|334.98
12:39:12|334.98
12:39:13|334.98
12:39:14|334.98
12:39:15|334.98
12:39:16|334.98
12:39:17|334.98
12:39:19|334.98
12:39:19|334.98
12:39:21|335.
12:39:22|335.
12:39:22|335.
12:39:23|335.
12:39:25|335.
12:39:25|335.
12:39:26|335.
12:39:27|335.
12:39:28|335.
12:39:29|335.04
12:39:30|335.05
12:39:33|335.05
12:39:33|335.05
12:39:34|335.05
12:39:35|335.07
12:39:36|335.07
12:39:38|335.07
12:39:40|335.07
12:39:40|335.07
12:39:41|335.07
12:39:42|335.32
12:39:43|335.33
12:39:45|335.33
12:39:46|335.33
12:39:47|335.33
12:39:49|335.4
12:39:49|335.49
12:39:50|335.49
12:39:51|335.49
12:39:52|335.5
12:39:53|335.5
12:39:54|335.59
12:39:55|335.59
12:39:56|335.79
12:39:57|335.64
12:39:59|335.79
12:40:00|335.79
12:40:01|335.79
12:40:02|335.72
12:40:02|335.72
12:40:04|335.85
12:40:05|335.85
12:40:06|335.85
12:40:07|335.85
12:40:08|335.85
12:40:09|335.85
12:40:10|335.79
12:40:11|335.79
12:40:12|335.79
12:40:14|336.
12:40:14|336.
12:40:15|336.
12:40:16|336.
12:40:17|336.
12:40:18|336.
12:40:19|336.
12:40:21|336.
12:40:22|336.
12:40:22|336.
12:40:24|336.
12:40:24|335.99
12:40:26|335.99
12:40:26|335.99
12:40:28|336.
12:40:29|336.
12:40:30|336.
12:40:30|335.85
12:40:32|335.72
12:40:33|335.77
12:40:35|335.77
12:40:35|335.77
12:40:36|335.73
12:40:37|335.73
12:40:38|335.73
12:40:40|335.73
12:40:42|335.49
12:40:42|335.52
12:40:43|335.55
12:40:45|335.78
12:40:46|335.96
12:40:48|335.8
12:40:48|335.8
12:40:49|335.8
12:40:50|335.86
12:40:51|335.86
12:40:52|335.86
12:40:53|335.86
12:40:54|335.86
12:40:55|335.86
12:40:56|336.05
12:40:57|336.12
12:40:58|336.04
12:41:00|336.04
12:41:00|336.04
12:41:02|336.04
12:41:02|336.04
12:41:04|335.86
12:41:05|335.88
12:41:06|335.97
12:41:06|335.97
12:41:08|335.97
12:41:09|335.97
12:41:10|335.97
12:41:11|335.97
12:41:11|335.97
12:41:13|336.07
12:41:15|336.07
12:41:15|336.07
12:41:16|336.12
12:41:17|336.12
12:41:18|336.12
12:41:19|336.25
12:41:20|336.25
12:41:21|336.25
12:41:22|336.62
12:41:23|336.62
12:41:24|336.61
12:41:25|336.57
12:41:26|336.6
12:41:27|336.49
12:41:28|336.52
12:41:29|336.61
12:41:30|336.98
12:41:31|336.99
12:41:32|337.
12:41:33|337.
12:41:34|337.
12:41:35|337.
12:41:36|337.
12:41:37|337.
12:41:38|337.1
12:41:39|337.1
12:41:40|337.44
12:41:41|337.5
12:41:42|337.49
12:41:43|337.49
12:41:44|337.49
12:41:46|337.49
12:41:48|337.5
12:41:48|337.5
12:41:49|337.5
12:41:50|337.59
12:41:52|337.5
12:41:53|337.59
12:41:54|337.51
12:41:55|337.44
12:41:56|337.62
12:41:56|337.69
12:41:58|337.69
12:42:00|337.61
12:42:01|337.75
12:42:01|337.75
12:42:03|337.61
12:42:03|337.87
12:42:05|337.5
12:42:06|337.5
12:42:07|337.58
12:42:08|337.58
12:42:09|337.34
12:42:10|337.58
12:42:12|337.69
12:42:12|337.61
12:42:13|337.61
12:42:15|337.61
12:42:15|337.61
12:42:17|337.85
12:42:17|337.85
12:42:19|337.85
12:42:20|337.85
12:42:21|337.87
12:42:21|337.87
12:42:23|337.85
12:42:24|337.85
12:42:24|337.94
12:42:25|338.
12:42:27|338.
12:42:28|337.99
12:42:28|338.
12:42:30|337.99
12:42:31|337.93
12:42:32|338.
12:42:32|338.
12:42:34|338.
12:42:35|337.99
12:42:35|337.99
12:42:37|337.69
12:42:37|337.84
12:42:38|337.84
12:42:40|337.84
12:42:40|337.85
12:42:41|337.53
12:42:42|337.85
12:42:44|337.91
12:42:45|338.08
12:42:46|338.23
12:42:48|338.3
12:42:48|338.58
12:42:50|338.58
12:42:51|338.72
12:42:52|338.87
12:42:53|338.87
12:42:54|338.87
12:42:55|339.
12:42:56|338.71
12:42:57|338.9
12:42:58|339.
12:42:59|339.
12:43:00|339.
12:43:01|338.95
12:43:02|339.29
12:43:03|339.29
12:43:04|339.29
12:43:05|339.4
12:43:06|339.5
12:43:07|339.58
12:43:08|339.6
12:43:09|339.39
12:43:10|339.39
12:43:11|339.8
12:43:12|339.6
12:43:13|339.87
12:43:14|339.51
12:43:15|339.84
12:43:16|339.72
12:43:17|339.72
12:43:18|339.8
12:43:19|339.8
12:43:20|339.87
12:43:22|339.87
12:43:22|339.79
12:43:24|339.79
12:43:24|339.81
12:43:26|339.79
12:43:27|339.51
12:43:28|339.77
12:43:29|339.77
12:43:29|339.78
12:43:30|339.55
12:43:31|339.7
12:43:32|339.7
12:43:34|338.62
12:43:35|338.35
12:43:36|338.38
12:43:37|338.4
12:43:38|338.39
12:43:39|338.39
12:43:40|338.39
12:43:41|338.32
12:43:42|338.29
12:43:43|338.29
12:43:44|338.99
12:43:45|338.99
12:43:46|338.99
12:43:47|338.45
12:43:49|338.63
12:43:50|339.
12:43:51|339.13
12:43:52|339.59
12:43:53|339.59
12:43:54|339.59
12:43:55|339.59
12:43:56|339.79
12:43:57|339.79
12:43:58|339.87
12:44:00|339.81
12:44:00|339.78
12:44:01|339.78
12:44:03|339.79
12:44:04|339.78
12:44:05|339.78
12:44:06|339.75
12:44:07|339.77
12:44:08|339.77
12:44:09|339.82
12:44:11|339.61
12:44:11|339.59
12:44:13|339.59
12:44:14|339.59
12:44:15|339.59
12:44:17|339.26
12:44:17|339.26
12:44:19|339.26
12:44:20|339.26
12:44:21|339.
12:44:22|339.
12:44:23|339.19
12:44:24|339.
12:44:26|338.97
12:44:26|339.26
12:44:28|339.26
12:44:28|339.26
12:44:30|339.18
12:44:30|339.18
12:44:32|339.2
12:44:33|339.26
12:44:34|339.26
12:44:35|339.2
12:44:37|339.18
12:44:37|339.18
12:44:38|339.27
12:44:40|339.27
12:44:41|339.49
12:44:42|339.5
12:44:43|339.5
12:44:44|339.57
12:44:45|339.26
12:44:46|339.26
12:44:47|339.26
12:44:48|339.59
12:44:49|339.59
12:44:50|339.59
12:44:52|339.58
12:44:53|339.5
12:44:55|339.45
12:44:56|339.44
12:44:56|339.44
12:44:57|339.44
12:44:58|339.49
12:45:00|339.57
12:45:00|339.57
12:45:01|339.5
12:45:02|339.52
12:45:04|339.57
12:45:05|339.5
12:45:06|339.5
12:45:07|339.26
12:45:08|339.26
12:45:09|339.26
12:45:10|339.26
12:45:11|339.26
12:45:12|339.26
12:45:13|339.21
12:45:14|339.21
12:45:15|339.16
12:45:16|338.9
12:45:17|338.81
12:45:18|338.81
12:45:19|339.26
12:45:21|338.99
12:45:22|338.99
12:45:22|339.15
12:45:24|338.91
12:45:24|339.15
12:45:25|339.13
12:45:27|339.15
12:45:27|339.14
12:45:28|339.15
12:45:30|338.91
12:45:30|339.15
12:45:31|339.
12:45:32|339.
12:45:33|339.15
12:45:35|339.25
12:45:35|339.25
12:45:37|339.16
12:45:38|339.16
12:45:40|339.26
12:45:41|339.26
12:45:42|339.39
12:45:43|339.
12:45:43|339.
12:45:44|339.
12:45:45|339.
12:45:46|338.91
12:45:47|339.01
12:45:49|339.07
12:45:50|339.3
12:45:51|339.39
12:45:53|339.04
12:45:53|339.04
12:45:55|339.04
12:45:55|339.04
12:45:57|339.3
12:45:58|338.98
12:46:00|339.23
12:46:00|339.23
12:46:02|339.38
12:46:03|338.9
12:46:04|338.9
12:46:05|338.9
12:46:06|338.8
12:46:07|338.8
12:46:08|338.78
12:46:09|338.9
12:46:10|338.9
12:46:11|338.7
12:46:12|338.9
12:46:13|338.9
12:46:14|338.9
12:46:15|338.9
12:46:16|338.9
12:46:17|338.9
12:46:18|338.
12:46:19|338.77
12:46:20|338.
12:46:21|338.
12:46:22|338.
12:46:23|337.82
12:46:24|337.82
12:46:25|338.01
12:46:26|338.01
12:46:27|338.4
12:46:28|338.4
12:46:29|338.05
12:46:30|338.05
12:46:31|338.05
12:46:32|338.
12:46:33|337.9
12:46:34|337.86
12:46:35|337.86
12:46:36|337.86
12:46:37|337.86
12:46:38|337.55
12:46:39|337.99
12:46:40|337.63
12:46:41|337.8
12:46:42|337.8
12:46:44|337.82
12:46:45|337.86
12:46:45|337.86
12:46:46|337.86
12:46:48|337.62
12:46:49|337.62
12:46:50|337.26
12:46:50|337.29
12:46:52|337.03
12:46:54|337.03
12:46:55|337.22
12:46:56|337.23
12:46:58|337.03
12:47:00|337.01
12:47:01|336.89
12:47:02|336.31
12:47:03|336.88
12:47:04|336.59
12:47:06|336.59
12:47:06|336.59
12:47:07|336.79
12:47:08|336.79
12:47:09|336.79
12:47:10|336.79
12:47:12|336.56
12:47:12|336.56
12:47:14|336.51
12:47:15|336.56
12:47:15|336.42
12:47:17|336.42
12:47:19|336.42
12:47:19|336.42
12:47:20|336.42
12:47:21|336.42
12:47:22|336.42
12:47:23|336.49
12:47:24|336.48
12:47:25|336.49
12:47:26|336.49
12:47:27|336.49
12:47:28|336.49
12:47:29|336.7
12:47:30|336.45
12:47:31|336.45
12:47:32|336.45
12:47:33|336.43
12:47:34|336.43
12:47:35|336.4
12:47:36|336.4
12:47:37|336.43
12:47:38|336.4
12:47:40|336.42
12:47:41|336.42
12:47:42|336.42
12:47:44|336.47
12:47:44|336.45
12:47:46|336.4
12:47:46|336.59
12:47:48|336.48
12:47:49|336.48
12:47:50|336.83
12:47:51|336.69
12:47:53|336.69
12:47:53|336.83
12:47:55|337.04
12:47:55|337.04
12:47:57|337.46
12:47:58|337.38
12:47:59|337.38
12:47:59|337.53
12:48:01|337.53
12:48:02|337.53
12:48:03|337.68
12:48:04|337.68
12:48:05|337.68
12:48:06|337.68
12:48:07|337.68
12:48:08|337.81
12:48:09|337.75
12:48:10|337.75
12:48:11|337.75
12:48:13|337.75
12:48:13|337.75
12:48:14|337.75
12:48:16|337.75
12:48:18|337.96
12:48:18|337.96
12:48:19|337.96
12:48:20|337.97
12:48:21|338.01
12:48:22|338.01
12:48:23|338.43
12:48:24|338.43
12:48:25|338.59
12:48:26|338.45
12:48:27|338.45
12:48:28|338.45
12:48:29|338.45
12:48:30|338.43
12:48:32|338.43
12:48:33|338.39
12:48:33|338.39
12:48:35|338.37
12:48:35|338.38
12:48:36|338.43
12:48:37|338.43
12:48:39|338.43
12:48:39|338.43
12:48:41|338.43
12:48:42|338.38
12:48:43|338.38
12:48:43|338.38
12:48:45|338.38
12:48:46|338.38
12:48:47|338.38
12:48:47|338.38
12:48:49|338.38
12:48:50|338.38
12:48:51|338.38
12:48:52|338.38
12:48:54|338.38
12:48:55|338.23
12:48:56|338.23
12:48:56|338.23
12:48:58|338.23
12:48:58|338.23
12:49:00|338.23
12:49:01|338.23
12:49:02|338.23
12:49:02|338.23
12:49:05|337.9
12:49:06|337.91
12:49:07|337.96
12:49:07|337.53
12:49:10|337.38
12:49:11|337.38
12:49:12|337.38
12:49:13|337.38
12:49:14|337.2
12:49:15|337.2
12:49:16|337.2
12:49:17|337.2
12:49:18|337.2
12:49:19|337.19
12:49:20|337.19
12:49:21|337.19
12:49:22|337.19
12:49:23|337.2
12:49:24|337.15
12:49:25|337.19
12:49:26|337.19
12:49:27|337.19
12:49:28|337.19
12:49:29|337.19
12:49:30|337.19
12:49:31|337.19
12:49:32|337.39
12:49:33|337.39
12:49:34|337.39
12:49:35|336.9
12:49:36|336.9
12:49:37|336.9
12:49:38|336.9
12:49:39|336.9
12:49:41|336.7
12:49:42|336.7
12:49:44|336.6
12:49:44|336.6
12:49:45|336.6
12:49:46|336.6
12:49:47|336.7
12:49:48|336.82
12:49:49|336.77
12:49:50|336.77
12:49:51|336.77
12:49:52|336.77
12:49:53|336.77
12:49:55|336.74
12:49:56|336.79
12:49:57|336.79
12:49:59|336.77
12:50:00|336.77
12:50:00|336.77
12:50:02|336.77
12:50:03|336.65
12:50:04|336.65
12:50:05|336.65
12:50:06|336.82
12:50:07|336.82
12:50:08|336.81
12:50:08|336.81
12:50:10|336.81
12:50:10|336.81
12:50:12|336.81
12:50:13|336.81
12:50:14|336.91
12:50:16|336.91
12:50:16|336.91
12:50:17|336.91
12:50:19|336.8
12:50:19|336.8
12:50:21|337.
12:50:22|337.
12:50:23|337.
12:50:24|337.
12:50:25|337.
12:50:26|337.
12:50:27|337.
12:50:28|337.
12:50:30|337.
12:50:30|337.
12:50:31|337.
12:50:32|337.
12:50:33|337.
12:50:34|337.
12:50:35|337.
12:50:36|337.33
12:50:37|337.33
12:50:39|337.19
12:50:39|337.19
12:50:40|337.19
12:50:42|337.27
12:50:42|337.27
12:50:44|337.27
12:50:45|337.27
12:50:46|337.27
12:50:47|337.27
12:50:48|337.27
12:50:50|337.26
12:50:50|337.26
12:50:51|337.26
12:50:52|337.26
12:50:53|337.
12:50:55|337.
12:50:55|337.
12:50:57|337.
12:50:58|337.
12:51:00|336.91
12:51:00|336.91
12:51:01|336.91
12:51:02|336.91
12:51:03|336.98
12:51:04|336.85
12:51:05|336.74
12:51:07|336.74
12:51:08|336.74
12:51:08|336.73
12:51:10|336.73
12:51:10|336.74
12:51:12|336.74
12:51:13|336.74
12:51:14|336.74
12:51:15|336.88
12:51:15|336.88
12:51:17|336.88
12:51:17|336.88
12:51:19|336.74
12:51:20|336.74
12:51:21|336.74
12:51:21|336.74
12:51:23|336.35
12:51:24|336.35
12:51:25|336.34
12:51:26|336.34
12:51:27|336.62
12:51:27|336.62
12:51:28|336.62
12:51:29|336.62
12:51:30|336.62
12:51:31|336.29
12:51:33|336.29
12:51:34|336.4
12:51:34|336.4
12:51:36|336.4
12:51:37|336.4
12:51:38|336.4
12:51:39|336.4
12:51:40|336.4
12:51:41|336.4
12:51:42|336.19
12:51:43|336.19
12:51:44|336.19
12:51:45|336.19
12:51:46|336.1
12:51:46|336.1
12:51:48|336.1
12:51:49|336.1
12:51:50|336.1
12:51:50|336.1
12:51:52|336.1
12:51:52|336.1
12:51:53|336.13
12:51:54|336.13
12:51:56|336.13
12:51:58|336.13
12:51:58|336.13
12:51:59|336.13
12:52:00|336.13
12:52:02|336.13
12:52:03|336.13
12:52:05|336.71
12:52:05|336.71
12:52:06|336.24
12:52:07|336.24
12:52:08|336.24
12:52:09|336.24
12:52:10|336.24
12:52:11|336.24
12:52:12|336.24
12:52:13|336.24
12:52:14|336.24
12:52:15|336.24
12:52:16|336.74
12:52:17|336.74
12:52:18|336.74
12:52:20|336.74
12:52:22|336.74
12:52:22|336.74
12:52:23|336.74
12:52:24|336.74
12:52:25|336.74
12:52:26|336.74
12:52:27|336.77
12:52:28|336.77
12:52:29|336.77
12:52:30|336.77
12:52:31|336.77
12:52:32|336.77
12:52:33|336.77
12:52:34|336.77
12:52:35|336.77
12:52:36|336.77
12:52:37|336.77
12:52:38|336.88
12:52:39|336.88
12:52:40|336.88
12:52:41|336.86
12:52:42|336.86
12:52:43|336.77
12:52:44|336.77
12:52:46|336.77
12:52:46|336.74
12:52:47|336.74
12:52:48|336.74
12:52:49|336.74
12:52:51|336.74
12:52:51|336.74
12:52:52|336.74
12:52:53|336.74
12:52:54|336.74
12:52:56|336.74
12:52:57|336.74
12:52:58|336.74
12:52:58|336.74
12:53:00|336.74
12:53:01|336.74
12:53:02|336.6
12:53:03|336.6
12:53:04|336.6
12:53:05|336.6
12:53:06|336.6
12:53:06|336.42
12:53:09|336.3
12:53:09|336.3
12:53:10|336.55
12:53:11|336.54
12:53:12|336.4
12:53:13|336.4
12:53:14|336.45
12:53:15|336.45
12:53:16|336.34
12:53:17|336.34
12:53:18|336.34
12:53:19|336.24
12:53:20|336.28
12:53:21|336.28
12:53:22|336.25
12:53:23|336.25
12:53:24|336.1
12:53:25|336.1
12:53:26|336.19
12:53:27|336.19
12:53:28|336.18
12:53:29|336.18
12:53:31|336.18
12:53:32|336.18
12:53:33|336.33
12:53:35|336.33
12:53:35|336.33
12:53:36|336.11
12:53:37|336.11
12:53:38|336.11
12:53:39|336.11
12:53:40|336.11
12:53:41|336.1
12:53:42|336.1
12:53:44|336.1
12:53:44|336.1
12:53:45|336.1
12:53:46|336.1
12:53:47|336.1
12:53:49|336.1
12:53:49|336.1
12:53:51|336.1
12:53:52|336.1
12:53:53|336.1
12:53:54|336.1
12:53:55|336.1
12:53:56|336.1
12:53:57|336.1
12:53:59|336.1
12:54:00|336.1
12:54:01|336.1
12:54:02|336.1
12:54:03|336.1
12:54:05|336.1
12:54:05|336.1
12:54:06|336.1
12:54:08|336.1
12:54:09|336.1
12:54:11|336.1
12:54:12|336.1
12:54:13|336.1
12:54:14|336.1
12:54:14|336.11
12:54:16|336.11
12:54:17|336.15
12:54:18|336.15
12:54:18|336.15
12:54:20|336.19
12:54:20|336.19
12:54:21|336.19
12:54:23|336.19
12:54:24|336.19
12:54:24|336.19
12:54:25|336.27
12:54:26|336.33
12:54:27|336.33
12:54:29|336.33
12:54:29|336.33
12:54:30|336.33
12:54:32|336.33
12:54:32|336.33
12:54:33|336.33
12:54:34|336.33
12:54:36|336.33
12:54:37|336.35
12:54:38|336.35
12:54:39|336.35
12:54:40|336.34
12:54:41|336.34
12:54:42|336.34
12:54:43|336.4
12:54:44|336.4
12:54:45|336.4
12:54:46|336.4
12:54:47|336.4
12:54:49|336.47
12:54:50|336.47
12:54:51|336.47
12:54:52|336.47
12:54:54|336.52
12:54:54|336.52
12:54:56|336.52
12:54:56|336.52
12:54:58|336.52
12:54:59|336.57
12:55:01|336.57
12:55:02|336.63
12:55:03|336.65
12:55:04|336.7
12:55:05|336.7
12:55:07|336.7
12:55:08|336.7
12:55:09|336.7
12:55:10|336.65
12:55:11|336.65
12:55:12|336.65
12:55:13|336.65
12:55:15|336.65
12:55:15|336.65
12:55:16|336.65
12:55:17|336.65
12:55:18|336.65
12:55:20|336.65
12:55:20|336.65
12:55:22|336.65
12:55:22|336.65
12:55:23|336.65
12:55:25|336.65
12:55:26|336.72
12:55:27|336.72
12:55:28|336.72
12:55:29|336.72
12:55:30|336.72
12:55:31|336.72
12:55:32|336.72
12:55:33|336.72
12:55:35|336.72
12:55:36|336.72
12:55:36|336.72
12:55:37|336.65
12:55:39|336.66
12:55:39|336.35
12:55:40|336.35
12:55:42|336.35
12:55:42|336.35
12:55:44|336.35
12:55:45|336.35
12:55:46|336.35
12:55:47|336.35
12:55:48|336.35
12:55:49|336.35
12:55:50|336.41
12:55:51|336.41
12:55:52|336.41
12:55:53|336.41
12:55:54|336.41
12:55:55|336.41
12:55:56|336.48
12:55:57|336.48
12:55:58|336.48
12:55:59|336.48
12:56:00|336.48
12:56:01|336.48
12:56:02|336.48
12:56:04|336.32
12:56:05|336.32
12:56:06|336.32
12:56:07|336.32
12:56:08|336.26
12:56:09|336.33
12:56:10|336.33
12:56:11|336.33
12:56:12|336.33
12:56:13|336.33
12:56:14|336.33
12:56:16|336.33
12:56:17|336.33
12:56:17|336.33
12:56:19|336.33
12:56:20|336.33
12:56:21|336.33
12:56:22|336.33
12:56:23|336.33
12:56:24|336.33
12:56:25|336.33
12:56:26|336.26
12:56:27|336.26
12:56:28|336.19
12:56:29|336.3
12:56:30|336.3
12:56:31|336.31
12:56:32|336.32
12:56:33|336.33
12:56:35|336.31
12:56:36|336.31
12:56:36|336.31
12:56:37|336.31
12:56:38|336.31
12:56:40|336.31
12:56:41|336.31
12:56:41|336.37
12:56:42|336.37
12:56:43|336.31
12:56:45|336.31
12:56:45|336.31
12:56:47|336.31
12:56:48|336.31
12:56:49|336.31
12:56:49|336.31
12:56:51|336.3
12:56:52|336.3
12:56:53|336.3
12:56:54|336.1
12:56:55|336.1
12:56:56|336.1
12:56:57|336.1
12:56:58|336.1
12:56:59|336.1
12:57:00|336.1
12:57:02|336.53
12:57:03|336.13
12:57:05|336.13
12:57:06|336.53
12:57:07|336.53
12:57:08|336.53
12:57:09|336.53
12:57:10|336.53
12:57:11|336.53
12:57:12|336.53
12:57:13|336.41
12:57:14|336.41
12:57:15|336.49
12:57:16|336.49
12:57:17|336.49
12:57:18|336.49
12:57:19|336.28
12:57:20|336.28
12:57:21|336.17
12:57:22|336.49
12:57:23|336.49
12:57:24|336.49
12:57:25|336.49
12:57:26|336.49
12:57:27|336.49
12:57:28|336.49
12:57:30|336.49
12:57:31|336.45
12:57:32|336.36
12:57:32|336.36
12:57:34|336.36
12:57:35|336.36
12:57:36|336.36
12:57:37|336.36
12:57:38|336.36
12:57:38|336.36
12:57:39|336.36
12:57:41|336.36
12:57:42|336.36
12:57:43|336.36
12:57:44|336.36
12:57:44|336.33
12:57:46|336.33
12:57:46|336.33
12:57:48|336.33
12:57:49|336.33
12:57:50|336.32
12:57:50|336.32
12:57:52|336.32
12:57:53|336.32
12:57:54|336.32
12:57:55|336.32
12:57:56|336.32
12:57:57|336.32
12:57:58|336.32
12:57:59|336.32
12:58:00|336.32
12:58:01|336.32
12:58:03|336.32
12:58:04|336.32
12:58:06|336.32
12:58:06|336.32
12:58:08|336.32
12:58:08|336.51
12:58:10|336.51
12:58:10|336.51
12:58:12|336.51
12:58:12|336.51
12:58:13|336.51
12:58:14|336.32
12:58:15|336.32
12:58:17|336.32
12:58:18|336.32
12:58:19|336.4
12:58:20|336.4
12:58:22|336.4
12:58:22|336.36
12:58:23|336.36
12:58:24|336.36
12:58:26|336.36
12:58:27|336.36
12:58:28|336.36
12:58:29|336.36
12:58:30|336.36
12:58:31|336.36
12:58:32|336.32
12:58:33|336.32
12:58:34|336.32
12:58:35|336.32
12:58:36|336.32
12:58:37|336.32
12:58:38|336.32
12:58:39|336.32
12:58:40|336.32
12:58:41|336.32
12:58:42|336.32
12:58:43|336.32
12:58:44|336.2
12:58:45|336.29
12:58:46|336.2
12:58:47|336.2
12:58:48|336.4
12:58:49|336.4
12:58:50|336.27
12:58:51|336.27
12:58:52|336.27
12:58:53|336.21
12:58:54|336.21
12:58:55|336.21
12:58:56|336.22
12:58:57|336.22
12:58:58|336.22
12:58:59|336.22
12:59:00|336.22
12:59:01|336.22
12:59:02|336.22
12:59:04|336.22
12:59:05|336.22
12:59:06|336.22
12:59:07|336.22
12:59:09|336.14
12:59:09|336.14
12:59:10|336.14
12:59:11|336.14
12:59:13|336.14
12:59:14|336.14
12:59:15|336.14
12:59:16|336.14
12:59:16|336.14
12:59:17|336.14
12:59:18|336.14
12:59:20|336.13
12:59:20|336.13
12:59:21|336.13
12:59:23|336.13
12:59:24|336.13
12:59:24|336.13
12:59:26|336.13
12:59:26|336.13
12:59:27|336.13
12:59:29|336.13
12:59:29|336.13
12:59:31|336.21
12:59:32|336.21
12:59:33|336.1
12:59:34|336.
12:59:36|335.9
12:59:36|335.9
12:59:37|335.9
12:59:38|335.9
12:59:39|336.12
12:59:40|336.13
12:59:42|336.21
12:59:43|336.13
12:59:43|336.11
12:59:44|336.11
12:59:46|336.11
12:59:46|336.11
12:59:47|336.11
12:59:48|336.11
12:59:49|336.11
12:59:51|336.11
12:59:51|336.11
12:59:52|336.07
12:59:53|336.07
12:59:55|336.07
12:59:56|336.07
12:59:56|336.07
12:59:57|336.07
12:59:59|336.07
13:00:00|336.03
13:00:01|336.03
13:00:02|336.03
13:00:04|336.03
13:00:05|336.03
13:00:07|336.03
13:00:08|336.03
13:00:09|336.03
13:00:10|336.03
13:00:11|335.88
13:00:12|335.88
13:00:14|335.8
13:00:15|335.8
13:00:15|335.8
13:00:17|335.8
13:00:17|335.8
13:00:19|335.76
13:00:20|335.76
13:00:21|335.76
13:00:22|335.51
13:00:23|335.51
13:00:24|335.51
13:00:25|335.51
13:00:26|335.43
13:00:27|335.43
13:00:28|335.43
13:00:29|335.43
13:00:30|335.43
13:00:31|335.43
13:00:32|335.43
13:00:33|335.43
13:00:34|335.43
13:00:35|335.43
13:00:36|335.44
13:00:37|335.44
13:00:38|335.44
13:00:39|335.44
13:00:40|335.44
13:00:41|335.4
13:00:42|335.4
13:00:43|335.4
13:00:44|335.32
13:00:45|335.32
13:00:46|335.23
13:00:47|335.05
13:00:48|335.03
13:00:49|335.02
13:00:50|335.
13:00:51|335.
13:00:52|335.
13:00:53|335.
13:00:54|335.05
13:00:55|335.05
13:00:56|334.95
13:00:57|334.95
13:00:58|334.95
13:00:59|334.95
13:01:01|334.75
13:01:01|334.3
13:01:03|334.43
13:01:04|334.43
13:01:05|334.62
13:01:07|334.62
13:01:08|334.62
13:01:08|334.16
13:01:09|334.41
13:01:11|334.09
13:01:12|334.09
13:01:13|334.13
13:01:14|334.1
13:01:14|334.1
13:01:16|334.06
13:01:16|334.06
13:01:18|334.18
13:01:19|334.18
13:01:21|334.18
13:01:21|334.18
13:01:23|334.41
13:01:23|334.62
13:01:25|334.62
13:01:26|334.62
13:01:26|334.62
13:01:27|334.62
13:01:29|334.62
13:01:30|334.7
13:01:30|334.7
13:01:31|334.61
13:01:32|334.61
13:01:34|334.61
13:01:35|334.61
13:01:36|334.61
13:01:36|334.61
13:01:38|334.61
13:01:39|334.82
13:01:40|334.82
13:01:41|334.89
13:01:42|334.95
13:01:43|335.01
13:01:44|335.01
13:01:45|335.15
13:01:46|335.15
13:01:47|335.15
13:01:48|335.26
13:01:49|335.31
13:01:50|335.31
13:01:51|335.31
13:01:52|335.13
13:01:53|335.13
13:01:54|335.19
13:01:55|335.24
13:01:56|335.24
13:01:57|335.24
13:01:58|335.24
13:01:59|335.25
13:02:00|335.25
13:02:01|335.25
13:02:03|335.25
13:02:03|335.16
13:02:05|335.16
13:02:06|335.16
13:02:07|335.16
13:02:08|335.16
13:02:09|335.16
13:02:10|334.99
13:02:12|334.99
13:02:12|334.99
13:02:14|334.99
13:02:15|334.93
13:02:16|334.61
13:02:17|334.61
13:02:18|334.61
13:02:19|334.61
13:02:20|334.61
13:02:21|334.61
13:02:22|334.61
13:02:24|334.61
13:02:25|334.61
13:02:26|334.
13:02:27|334.
13:02:27|334.
13:02:28|334.
13:02:30|334.
13:02:31|334.01
13:02:31|334.26
13:02:33|334.26
13:02:34|334.26
13:02:35|334.25
13:02:35|334.25
13:02:36|334.53
13:02:38|334.26
13:02:39|334.26
13:02:40|334.26
13:02:41|334.26
13:02:42|334.26
13:02:43|334.26
13:02:44|334.26
13:02:45|334.26
13:02:46|334.26
13:02:47|334.26
13:02:48|334.5
13:02:49|334.27
13:02:50|334.29
13:02:51|334.29
13:02:52|334.29
13:02:53|334.28
13:02:54|334.28
13:02:55|334.66
13:02:56|334.66
13:02:57|334.66
13:02:58|334.66
13:02:59|334.66
13:03:00|334.66
13:03:01|334.66
13:03:02|334.62
13:03:03|334.62
13:03:04|334.62
13:03:05|334.66
13:03:06|334.66
13:03:07|334.66
13:03:09|334.66
13:03:10|335.29
13:03:12|335.51
13:03:13|335.51
13:03:14|335.51
13:03:15|335.1
13:03:16|335.1
13:03:17|335.1
13:03:18|335.1
13:03:20|334.2
13:03:20|334.42
13:03:21|334.05
13:03:23|334.17
13:03:23|334.37
13:03:25|334.37
13:03:25|334.24
13:03:26|334.24
13:03:27|334.24
13:03:29|334.24
13:03:30|334.24
13:03:31|334.24
13:03:32|334.24
13:03:33|334.24
13:03:33|334.24
13:03:34|334.31
13:03:36|334.31
13:03:37|334.31
13:03:38|334.31
13:03:39|334.31
13:03:39|334.21
13:03:41|334.55
13:03:42|334.51
13:03:43|334.51
13:03:44|334.48
13:03:44|334.32
13:03:46|334.66
13:03:47|334.66
13:03:48|334.66
13:03:49|334.66
13:03:50|334.66
13:03:51|334.66
13:03:52|334.89
13:03:53|334.89
13:03:54|334.89
13:03:55|334.89
13:03:56|334.89
13:03:57|334.89
13:03:58|334.89
13:03:59|334.66
13:04:00|334.66
13:04:01|334.89
13:04:02|334.89
13:04:03|334.89
13:04:04|334.85
13:04:05|334.85
13:04:06|334.85
13:04:07|334.9
13:04:08|334.96
13:04:10|335.01
13:04:11|335.01
13:04:11|335.01
13:04:13|335.01
13:04:14|335.01
13:04:14|335.01
13:04:16|335.
13:04:17|335.
13:04:18|335.
13:04:20|335.02
13:04:20|335.02
13:04:22|335.02
13:04:22|335.02
13:04:24|335.02
13:04:24|335.02
13:04:25|335.02
13:04:27|335.02
13:04:28|335.02
13:04:29|335.02
13:04:30|335.02
13:04:31|335.02
13:04:32|335.02
13:04:33|335.02
13:04:34|335.03
13:04:35|335.03
13:04:36|335.03
13:04:37|335.03
13:04:38|335.03
13:04:39|335.03
13:04:40|335.03
13:04:41|335.03
13:04:42|335.03
13:04:43|335.03
13:04:44|335.03
13:04:45|335.03
13:04:46|335.03
13:04:47|335.02
13:04:48|335.02
13:04:49|335.02
13:04:50|335.02
13:04:51|335.02
13:04:52|335.02
13:04:53|335.02
13:04:54|334.75
13:04:55|334.75
13:04:57|334.75
13:04:58|334.75
13:04:59|334.75
13:05:00|334.75
13:05:00|334.75
13:05:02|334.66
13:05:02|334.66
13:05:03|334.66
13:05:04|334.66
13:05:05|334.66
13:05:07|334.66
13:05:08|334.75
13:05:10|334.75
13:05:10|334.75
13:05:11|334.75
13:05:13|334.75
13:05:14|334.47
13:05:15|334.47
13:05:16|334.47
13:05:16|334.47
13:05:18|334.47
13:05:19|334.47
13:05:20|334.47
13:05:20|334.58
13:05:21|334.66
13:05:23|334.66
13:05:24|334.57
13:05:25|334.57
13:05:26|334.7
13:05:26|334.7
13:05:27|334.7
13:05:28|334.7
13:05:30|334.7
13:05:30|334.7
13:05:31|334.7
13:05:32|334.7
13:05:33|334.7
13:05:34|334.7
13:05:35|334.7
13:05:36|334.7
13:05:37|334.7
13:05:39|334.7
13:05:39|334.7
13:05:41|334.7
13:05:42|334.7
13:05:42|334.7
13:05:43|334.7
13:05:44|334.7
13:05:45|334.7
13:05:46|334.7
13:05:48|334.7
13:05:49|334.7
13:05:49|334.7
13:05:52|334.7
13:05:52|334.7
13:05:53|334.7
13:05:55|334.7
13:05:55|334.7
13:05:58|334.7
13:05:58|334.7
13:05:59|334.57
13:06:00|334.57
13:06:01|334.57
13:06:02|334.49
13:06:03|334.49
13:06:04|334.49
13:06:05|334.49
13:06:06|334.49
13:06:08|334.49
13:06:08|334.49
13:06:10|334.55
13:06:12|334.49
13:06:13|334.49
13:06:14|334.49
13:06:16|334.49
13:06:16|334.49
13:06:17|334.49
13:06:18|334.57
13:06:19|334.57
13:06:20|334.57
13:06:21|334.57
13:06:22|334.57
13:06:23|334.57
13:06:24|334.57
13:06:25|334.57
13:06:26|334.45
13:06:27|334.45
13:06:28|334.45
13:06:29|334.7
13:06:30|334.7
13:06:31|334.7
13:06:32|334.7
13:06:33|334.7
13:06:34|334.7
13:06:35|334.95
13:06:36|334.95
13:06:37|334.95
13:06:39|334.95
13:06:40|334.95
13:06:41|334.95
13:06:41|334.74
13:06:43|334.74
13:06:44|334.74
13:06:45|334.74
13:06:45|334.74
13:06:46|334.33
13:06:48|334.33
13:06:48|334.33
13:06:49|334.3
13:06:51|334.25
13:06:51|334.25
13:06:53|334.25
13:06:53|334.25
13:06:54|334.25
13:06:56|334.25
13:06:57|334.25
13:06:59|334.09
13:06:59|334.09
13:07:00|334.24
13:07:01|334.24
13:07:02|334.24
13:07:03|334.24
13:07:04|334.24
13:07:05|334.24
13:07:06|334.09
13:07:07|334.09
13:07:08|334.09
13:07:09|334.09
13:07:11|334.09
13:07:13|334.09
13:07:13|334.09
13:07:14|334.09
13:07:15|334.3
13:07:17|334.44
13:07:18|334.44
13:07:19|334.44
13:07:20|334.44
13:07:20|334.56
13:07:21|334.56
13:07:22|334.56
13:07:25|334.24
13:07:25|334.24
13:07:26|334.24
13:07:27|334.65
13:07:28|334.65
13:07:29|334.7
13:07:30|334.7
13:07:31|334.7
13:07:32|334.7
13:07:33|334.7
13:07:34|334.7
13:07:35|334.8
13:07:36|334.8
13:07:37|334.88
13:07:38|334.88
13:07:39|334.88
13:07:40|334.96
13:07:41|334.96
13:07:42|334.96
13:07:43|334.96
13:07:44|334.98
13:07:45|334.98
13:07:46|334.98
13:07:47|334.93
13:07:48|334.93
13:07:49|334.81
13:07:50|334.81
13:07:51|334.81
13:07:52|334.84
13:07:53|334.84
13:07:54|334.84
13:07:55|334.84
13:07:56|334.84
13:07:57|334.84
13:07:58|334.84
13:08:00|334.98
13:08:02|334.98
13:08:02|334.98
13:08:03|335.03
13:08:04|335.14
13:08:05|335.08
13:08:06|335.13
13:08:07|335.21
13:08:08|335.21
13:08:09|335.25
13:08:10|335.25
13:08:11|335.25
13:08:12|335.11
13:08:14|335.11
13:08:14|335.11
13:08:16|335.11
13:08:18|335.11
13:08:18|335.11
13:08:19|335.11
13:08:21|335.11
13:08:22|335.11
13:08:23|335.11
13:08:24|335.11
13:08:25|335.11
13:08:26|335.11
13:08:26|335.11
13:08:27|335.11
13:08:29|335.11
13:08:30|335.11
13:08:31|334.99
13:08:33|334.98
13:08:33|334.98
13:08:34|334.98
13:08:35|334.98
13:08:36|334.95
13:08:37|334.95
13:08:38|334.95
13:08:39|334.95
13:08:40|334.95
13:08:41|334.95
13:08:42|334.95
13:08:43|334.95
13:08:44|334.95
13:08:45|334.95
13:08:46|334.95
13:08:47|334.85
13:08:48|334.85
13:08:49|334.85
13:08:50|334.85
13:08:52|334.92
13:08:52|335.04
13:08:53|335.04
13:08:55|335.04
13:08:56|335.04
13:08:57|335.04
13:08:58|335.04
13:08:58|335.04
13:09:01|335.04
13:09:01|335.04
13:09:02|335.04
13:09:03|335.04
13:09:04|335.04
13:09:05|335.04
13:09:06|335.04
13:09:07|335.04
13:09:08|335.04
13:09:09|335.04
13:09:10|335.04
13:09:11|335.04
13:09:13|335.04
13:09:15|335.04
13:09:15|335.04
13:09:17|334.76
13:09:18|334.76
13:09:20|334.76
13:09:20|334.76
13:09:21|334.76
13:09:22|334.76
13:09:23|334.76
13:09:24|334.76
13:09:25|334.7
13:09:27|334.7
13:09:27|334.7
13:09:28|334.7
13:09:30|334.7
13:09:30|334.76
13:09:32|334.71
13:09:32|334.71
13:09:33|334.71
13:09:35|334.7
13:09:36|334.7
13:09:37|334.7
13:09:39|334.7
13:09:39|334.7
13:09:40|334.7
13:09:41|334.7
13:09:42|334.7
13:09:43|334.7
13:09:44|334.7
13:09:45|334.7
13:09:46|334.7
13:09:48|334.44
13:09:48|334.44
13:09:49|334.25
13:09:50|334.39
13:09:51|334.39
13:09:52|334.39
13:09:53|334.39
13:09:54|334.33
13:09:55|334.33
13:09:56|334.33
13:09:58|334.39
13:09:59|334.39
13:10:00|334.39
13:10:02|334.39
13:10:02|334.39
13:10:03|334.39
13:10:04|334.39
13:10:05|334.39
13:10:07|334.39
13:10:08|334.39
13:10:09|334.39
13:10:10|334.39
13:10:11|334.39
13:10:12|334.48
13:10:13|334.42
13:10:15|334.65
13:10:15|334.65
13:10:17|334.57
13:10:19|334.57
13:10:19|334.57
13:10:21|334.57
13:10:21|334.57
13:10:22|334.57
13:10:23|334.57
13:10:24|334.57
13:10:25|334.57
13:10:26|334.57
13:10:27|334.57
13:10:28|334.57
13:10:29|334.65
13:10:30|334.65
13:10:32|334.65
13:10:33|334.65
13:10:34|334.65
13:10:35|334.65
13:10:36|334.65
13:10:37|334.65
13:10:38|334.68
13:10:40|334.68
13:10:40|334.67
13:10:41|334.67
13:10:43|334.67
13:10:45|334.67
13:10:45|334.65
13:10:46|334.65
13:10:47|334.68
13:10:48|334.68
13:10:49|334.68
13:10:50|334.68
13:10:51|334.68
13:10:52|334.75
13:10:53|334.75
13:10:54|334.75
13:10:55|334.75
13:10:56|334.75
13:10:57|334.75
13:10:58|334.72
13:11:00|334.72
13:11:00|334.72
13:11:02|334.72
13:11:03|334.72
13:11:04|334.72
13:11:06|334.72
13:11:06|334.72
13:11:08|334.71
13:11:09|334.71
13:11:10|334.71
13:11:11|334.71
13:11:12|334.71
13:11:13|334.71
13:11:14|334.71
13:11:16|334.71
13:11:16|334.71
13:11:17|334.71
13:11:18|334.71
13:11:20|334.72
13:11:21|334.78
13:11:22|334.78
13:11:23|334.78
13:11:25|334.53
13:11:26|334.53
13:11:27|334.53
13:11:27|334.63
13:11:29|334.63
13:11:30|334.65
13:11:30|334.65
13:11:31|334.65
13:11:32|334.65
13:11:34|334.65
13:11:35|334.65
13:11:35|334.65
13:11:36|334.65
13:11:37|334.65
13:11:38|334.65
13:11:40|334.65
13:11:40|334.65
13:11:42|334.65
13:11:43|334.65
13:11:43|334.65
13:11:44|334.65
13:11:45|334.65
13:11:46|334.65
13:11:47|334.65
13:11:49|334.8
13:11:50|334.75
13:11:51|334.75
13:11:51|334.75
13:11:53|334.84
13:11:54|334.84
13:11:55|334.84
13:11:55|334.84
13:11:56|334.84
13:11:58|334.84
13:11:59|334.84
13:12:00|334.84
13:12:01|334.84
13:12:02|334.84
13:12:04|334.84
13:12:04|334.84
13:12:05|334.84
13:12:07|334.84
13:12:08|334.84
13:12:08|334.84
13:12:10|334.76
13:12:10|334.76
13:12:11|334.76
13:12:13|334.76
13:12:14|334.76
13:12:15|334.76
13:12:16|334.76
13:12:17|334.76
13:12:18|334.76
13:12:19|334.74
13:12:21|334.74
13:12:21|334.74
13:12:22|334.74
13:12:24|334.74
13:12:25|334.74
13:12:26|334.74
13:12:27|334.74
13:12:28|334.74
13:12:30|334.53
13:12:30|334.53
13:12:31|334.53
13:12:32|334.53
13:12:33|334.53
13:12:34|334.53
13:12:35|334.53
13:12:37|334.53
13:12:38|334.53
13:12:39|334.53
13:12:40|334.53
13:12:41|334.53
13:12:42|334.51
13:12:43|334.51
13:12:44|334.5
13:12:45|334.5
13:12:46|334.7
13:12:47|334.7
13:12:48|334.7
13:12:49|334.7
13:12:51|334.7
13:12:52|334.7
13:12:52|334.46
13:12:53|334.46
13:12:55|334.46
13:12:55|334.46
13:12:56|334.46
13:12:58|334.46
13:12:59|334.52
13:13:00|334.5
13:13:01|334.5
13:13:02|334.5
13:13:03|334.5
13:13:04|334.5
13:13:05|334.5
13:13:06|334.5
13:13:07|334.5
13:13:08|334.52
13:13:09|334.52
13:13:10|334.52
13:13:11|334.6
13:13:12|334.6
13:13:13|334.6
13:13:15|334.6
13:13:16|334.55
13:13:17|334.55
13:13:18|334.54
13:13:19|334.5
13:13:20|334.5
13:13:21|334.76
13:13:22|334.76
13:13:23|334.76
13:13:24|334.76
13:13:26|334.76
13:13:26|334.76
13:13:28|334.67
13:13:29|334.67
13:13:29|334.67
13:13:31|334.67
13:13:31|334.76
13:13:33|334.76
13:13:33|334.71
13:13:35|334.71
13:13:36|334.71
13:13:37|334.71
13:13:38|334.67
13:13:39|334.67
13:13:40|334.5
13:13:41|334.5
13:13:42|334.5
13:13:43|334.5
13:13:44|334.5
13:13:45|334.5
13:13:46|334.5
13:13:47|334.5
13:13:48|334.5
13:13:49|334.5
13:13:50|334.5
13:13:51|334.5
13:13:52|334.5
13:13:53|334.5
13:13:54|334.5
13:13:55|334.5
13:13:56|334.5
13:13:57|334.5
13:13:58|334.5
13:13:59|334.5
13:14:00|334.5
13:14:02|334.5
13:14:02|334.5
13:14:04|334.5
13:14:05|334.5
13:14:07|334.5
13:14:07|334.5
13:14:08|334.5
13:14:10|334.5
13:14:11|334.55
13:14:12|334.55
13:14:13|334.55
13:14:14|334.55
13:14:15|334.55
13:14:16|334.55
13:14:17|334.55
13:14:18|334.55
13:14:19|334.53
13:14:21|334.53
13:14:21|334.53
13:14:23|334.53
13:14:23|334.53
13:14:25|334.53
13:14:25|334.53
13:14:26|334.53
13:14:27|334.53
13:14:29|334.53
13:14:31|334.53
13:14:31|334.53
13:14:32|334.53
13:14:34|334.53
13:14:35|334.53
13:14:36|334.53
13:14:37|334.53
13:14:38|334.53
13:14:39|334.5
13:14:40|334.5
13:14:41|334.5
13:14:42|334.5
13:14:43|334.5
13:14:44|334.5
13:14:46|334.5
13:14:47|334.5
13:14:47|334.5
13:14:48|334.38
13:14:50|334.38
13:14:50|334.38
13:14:52|334.38
13:14:53|334.38
13:14:54|334.38
13:14:54|334.39
13:14:56|334.36
13:14:57|334.36
13:14:58|334.35
13:14:59|334.45
13:15:01|334.53
13:15:02|334.53
13:15:02|334.51
13:15:04|334.51
13:15:04|334.57
13:15:06|334.57
13:15:06|334.57
13:15:08|334.57
13:15:08|334.57
13:15:09|334.57
13:15:10|334.8
13:15:11|334.6
13:15:12|334.6
13:15:14|334.6
13:15:15|334.6
13:15:16|334.6
13:15:16|334.6
13:15:17|334.4
13:15:18|334.4
13:15:20|334.4
13:15:21|334.4
13:15:23|334.4
13:15:23|334.4
13:15:25|334.4
13:15:26|334.4
13:15:26|334.4
13:15:28|334.52
13:15:29|334.52
13:15:30|334.52
13:15:31|334.32
13:15:31|334.45
13:15:33|334.45
13:15:34|334.45
13:15:35|334.6
13:15:36|334.6
13:15:37|334.6
13:15:38|334.6
13:15:39|334.6
13:15:40|334.6
13:15:41|334.59
13:15:42|334.63
13:15:43|334.6
13:15:45|334.33
13:15:46|334.49
13:15:47|334.5
13:15:47|334.5
13:15:48|334.5
13:15:49|334.43
13:15:50|334.47
13:15:51|334.47
13:15:52|334.47
13:15:54|334.47
13:15:54|334.47
13:15:55|334.47
13:15:57|334.47
13:15:57|334.47
13:15:59|334.47
13:16:00|334.47
13:16:00|334.52
13:16:01|334.62
13:16:03|334.62
13:16:03|334.53
13:16:04|334.53
13:16:05|334.43
13:16:07|334.43
13:16:07|334.45
13:16:09|334.45
13:16:09|334.45
13:16:10|334.45
13:16:11|334.45
13:16:12|334.63
13:16:13|334.63
13:16:15|334.63
13:16:16|334.63
13:16:17|334.63
13:16:19|334.63
13:16:21|334.63
13:16:22|334.63
13:16:22|334.63
13:16:24|334.63
13:16:25|334.63
13:16:27|334.64
13:16:28|334.64
13:16:29|334.64
13:16:30|334.64
13:16:31|334.64
13:16:32|334.64
13:16:32|334.64
13:16:34|334.64
13:16:36|334.64
13:16:36|334.64
13:16:37|334.64
13:16:38|334.64
13:16:39|334.64
13:16:41|334.6
13:16:42|334.6
13:16:43|334.6
13:16:44|334.6
13:16:44|334.6
13:16:46|334.17
13:16:47|334.17
13:16:47|334.17
13:16:48|334.17
13:16:49|334.17
13:16:51|334.17
13:16:52|334.17
13:16:53|334.41
13:16:54|334.05
13:16:55|334.05
13:16:56|334.05
13:16:57|334.05
13:16:57|334.05
13:16:59|334.43
13:17:00|334.43
13:17:01|334.43
13:17:02|334.43
13:17:03|334.44
13:17:04|334.44
13:17:05|334.44
13:17:06|334.4
13:17:07|334.4
13:17:08|334.4
13:17:08|334.4
13:17:11|334.4
13:17:11|334.4
13:17:12|334.4
13:17:13|334.4
13:17:14|334.4
13:17:15|334.4
13:17:16|334.4
13:17:17|334.4
13:17:19|334.4
13:17:21|334.4
13:17:22|334.4
13:17:23|334.4
13:17:23|334.4
13:17:25|334.4
13:17:27|334.4
13:17:27|334.4
13:17:28|334.4
13:17:29|334.4
13:17:30|334.37
13:17:31|334.37
13:17:32|334.39
13:17:33|334.39
13:17:34|334.39
13:17:35|334.39
13:17:36|334.43
13:17:37|334.43
13:17:38|334.43
13:17:39|334.2
13:17:40|334.2
13:17:41|334.2
13:17:43|334.2
13:17:43|334.2
13:17:44|334.2
13:17:45|334.3
13:17:46|334.3
13:17:47|334.3
13:17:48|334.3
13:17:49|334.3
13:17:50|334.3
13:17:51|334.3
13:17:52|334.3
13:17:53|334.3
13:17:54|334.3
13:17:55|334.3
13:17:56|334.3
13:17:57|334.36
13:17:58|334.36
13:18:00|334.36
13:18:01|334.36
13:18:02|334.36
13:18:02|334.36
13:18:04|334.36
13:18:05|334.36
13:18:06|334.33
13:18:06|334.21
13:18:08|334.17
13:18:09|334.17
13:18:10|334.17
13:18:12|334.17
13:18:12|334.3
13:18:14|334.26
13:18:15|334.26
13:18:15|334.22
13:18:17|334.22
13:18:18|334.22
13:18:19|334.22
13:18:20|334.22
13:18:21|334.22
13:18:22|334.22
13:18:22|334.22
13:18:24|334.22
13:18:25|334.22
13:18:27|334.26
13:18:27|334.26
13:18:29|334.26
13:18:30|334.26
13:18:31|334.26
13:18:33|334.26
13:18:33|334.26
13:18:34|334.26
13:18:35|334.26
13:18:36|335.09
13:18:37|335.09
13:18:38|335.46
13:18:39|335.16
13:18:40|335.16
13:18:41|335.16
13:18:42|335.16
13:18:43|335.16
13:18:44|335.16
13:18:45|335.16
13:18:46|335.16
13:18:47|335.16
13:18:48|335.16
13:18:49|335.16
13:18:50|335.16
13:18:51|335.56
13:18:52|335.82
13:18:53|335.82
13:18:54|336.
13:18:55|336.2
13:18:56|336.2
13:18:57|336.2
13:18:58|336.17
13:18:59|336.17
13:19:00|336.17
13:19:01|336.17
13:19:02|336.25
13:19:03|336.33
13:19:04|336.2
13:19:05|336.2
13:19:07|336.2
13:19:08|336.2
13:19:09|336.2
13:19:10|336.16
13:19:11|336.16
13:19:12|336.16
13:19:13|336.16
13:19:14|336.16
13:19:15|336.09
13:19:16|336.09
13:19:16|335.89
13:19:18|335.76
13:19:18|335.76
13:19:20|335.76
13:19:20|335.52
13:19:22|335.42
13:19:23|335.42
13:19:25|335.42
13:19:25|335.42
13:19:26|335.42
13:19:27|335.42
13:19:28|335.42
13:19:29|335.42
13:19:30|335.42
13:19:31|335.46
13:19:32|335.46
13:19:33|335.46
13:19:34|335.46
13:19:35|335.46
13:19:36|335.46
13:19:37|335.46
13:19:38|335.46
13:19:39|335.46
13:19:40|335.46
13:19:41|335.46
13:19:43|335.46
13:19:44|335.46
13:19:45|335.46
13:19:46|335.46
13:19:47|335.2
13:19:47|335.2
13:19:49|335.2
13:19:50|335.2
13:19:51|335.2
13:19:52|335.31
13:19:52|335.31
13:19:53|335.31
13:19:54|335.31
13:19:55|335.31
13:19:57|335.28
13:19:58|335.28
13:19:59|335.28
13:19:59|335.28
13:20:01|335.28
13:20:02|335.28
13:20:03|335.28
13:20:04|335.28
13:20:05|335.28
13:20:06|335.3
13:20:07|335.3
13:20:07|335.3
13:20:09|335.3
13:20:10|335.3
13:20:11|335.3
13:20:12|335.3
13:20:13|335.3
13:20:14|335.28
13:20:15|335.28
13:20:15|335.28
13:20:17|335.28
13:20:18|335.28
13:20:19|335.28
13:20:20|335.31
13:20:22|335.31
13:20:22|335.31
13:20:24|335.3
13:20:24|335.3
13:20:26|335.3
13:20:26|335.3
13:20:28|335.31
13:20:30|335.3
13:20:30|335.3
13:20:31|335.3
13:20:33|335.28
13:20:34|335.28
13:20:34|335.28
13:20:36|335.31
13:20:37|335.31
13:20:38|335.31
13:20:39|335.31
13:20:39|335.31
13:20:41|335.31
13:20:42|335.31
13:20:43|335.31
13:20:44|335.31
13:20:44|335.31
13:20:45|335.31
13:20:46|335.31
13:20:48|335.3
13:20:49|335.13
13:20:49|335.13
13:20:51|335.13
13:20:51|335.13
13:20:53|335.13
13:20:54|335.13
13:20:55|335.13
13:20:56|335.13
13:20:56|335.13
13:20:59|335.13
13:20:59|335.13
13:21:00|335.13
13:21:01|335.21
13:21:02|335.21
13:21:04|335.21
13:21:05|335.21
13:21:06|335.21
13:21:08|335.31
13:21:08|335.21
13:21:09|335.21
13:21:10|335.21
13:21:11|335.21
13:21:12|335.21
13:21:13|335.21
13:21:14|335.18
13:21:15|335.18
13:21:16|335.18
13:21:17|335.18
13:21:18|335.19
13:21:19|335.19
13:21:20|335.19
13:21:21|335.19
13:21:22|335.19
13:21:23|335.19
13:21:24|335.19
13:21:25|335.13
13:21:27|335.13
13:21:28|335.13
13:21:29|335.13
13:21:30|335.13
13:21:31|335.13
13:21:31|334.97
13:21:33|334.8
13:21:34|334.8
13:21:35|334.8
13:21:36|334.88
13:21:37|334.88
13:21:38|334.88
13:21:39|334.56
13:21:40|334.56
13:21:41|334.56
13:21:42|334.56
13:21:43|334.56
13:21:43|334.56
13:21:45|334.56
13:21:46|334.56
13:21:48|334.54
13:21:48|334.54
13:21:49|334.54
13:21:50|334.54
13:21:51|334.54
13:21:52|334.54
13:21:53|334.54
13:21:54|334.57
13:21:55|334.57
13:21:57|334.57
13:21:58|334.57
13:21:59|334.57
13:22:01|334.57
13:22:01|334.57
13:22:03|334.57
13:22:04|334.57
13:22:04|334.57
13:22:06|334.57
13:22:07|334.57
13:22:07|334.57
13:22:10|334.57
13:22:10|334.57
13:22:11|334.57
13:22:12|334.57
13:22:13|334.57
13:22:14|334.57
13:22:15|334.59
13:22:16|334.59
13:22:17|334.59
13:22:18|334.57
13:22:19|334.57
13:22:20|334.57
13:22:21|334.57
13:22:22|334.69
13:22:23|334.69
13:22:24|334.69
13:22:26|334.69
13:22:27|334.69
13:22:28|334.69
13:22:29|334.64
13:22:30|334.63
13:22:32|334.63
13:22:33|334.63
13:22:35|334.63
13:22:36|334.63
13:22:37|334.63
13:22:38|334.63
13:22:39|334.63
13:22:40|334.72
13:22:41|334.72
13:22:42|334.72
13:22:43|334.76
13:22:44|334.79
13:22:45|334.79
13:22:46|334.79
13:22:47|334.81
13:22:48|334.81
13:22:49|334.81
13:22:50|334.81
13:22:51|334.81
13:22:52|334.81
13:22:53|334.81
13:22:54|334.81
13:22:56|334.81
13:22:56|334.81
13:22:57|334.81
13:22:58|334.84
13:22:59|334.84
13:23:00|334.84
13:23:01|334.84
13:23:02|334.84
13:23:03|334.84
13:23:05|334.66
13:23:06|334.66
13:23:07|334.66
13:23:08|334.66
13:23:10|334.58
13:23:11|334.58
13:23:11|334.58
13:23:13|334.58
13:23:14|334.58
13:23:15|334.58
13:23:16|334.58
13:23:17|334.35
13:23:18|334.35
13:23:19|334.35
13:23:20|334.35
13:23:21|334.35
13:23:22|334.35
13:23:23|334.35
13:23:24|334.35
13:23:25|334.31
13:23:26|334.31
13:23:28|334.31
13:23:28|334.32
13:23:30|334.32
13:23:32|334.32
13:23:32|334.32
13:23:34|334.32
13:23:35|334.32
13:23:36|334.32
13:23:37|334.32
13:23:38|334.32
13:23:39|334.32
13:23:40|334.32
13:23:41|334.32
13:23:43|334.32
13:23:43|334.32
13:23:44|334.32
13:23:45|334.32
13:23:46|334.32
13:23:47|334.32
13:23:48|334.42
13:23:49|334.43
13:23:50|334.43
13:23:52|334.44
13:23:54|335.02
13:23:54|335.02
13:23:56|335.14
13:23:56|335.14
13:23:57|335.14
13:23:59|335.14
13:24:00|335.14
13:24:02|335.14
13:24:03|335.14
13:24:03|335.14
13:24:05|335.05
13:24:06|335.05
13:24:07|335.05
13:24:08|335.05
13:24:10|335.05
13:24:10|335.05
13:24:12|335.05
13:24:13|335.05
13:24:14|335.05
13:24:15|335.05
13:24:16|335.05
13:24:17|335.05
13:24:18|334.92
13:24:19|334.92
13:24:20|334.92
13:24:21|334.92
13:24:22|334.92
13:24:23|334.92
13:24:24|334.92
13:24:25|334.92
13:24:26|334.92
13:24:27|334.92
13:24:29|334.92
13:24:30|334.92
13:24:31|334.92
13:24:32|334.92
13:24:33|334.92
13:24:34|334.92
13:24:35|334.92
13:24:37|334.92
13:24:37|334.92
13:24:39|334.92
13:24:39|334.8
13:24:40|334.8
13:24:41|334.8
13:24:43|334.8
13:24:43|334.8
13:24:45|334.8
13:24:45|334.8
13:24:46|334.8
13:24:47|334.8
13:24:48|334.8
13:24:50|334.8
13:24:51|334.8
13:24:51|334.8
13:24:52|334.8
13:24:54|334.8
13:24:54|334.8
13:24:55|334.8
13:24:56|334.8
13:24:57|334.8
13:24:58|334.8
13:24:59|334.8
13:25:01|334.8
13:25:02|334.8
13:25:03|334.8
13:25:03|334.8
13:25:05|334.8
13:25:05|334.8
13:25:06|334.8
13:25:07|334.8
13:25:09|334.8
13:25:10|334.8
13:25:11|334.8
13:25:12|334.8
13:25:13|334.8
13:25:14|334.8
13:25:14|334.8
13:25:15|334.8
13:25:17|334.8
13:25:17|334.8
13:25:19|334.8
13:25:19|334.8
13:25:20|334.8
13:25:22|334.8
13:25:23|334.8
13:25:23|334.8
13:25:25|334.8
13:25:25|334.8
13:25:26|334.69
13:25:27|334.69
13:25:28|334.8
13:25:30|334.8
13:25:32|334.74
13:25:32|334.79
13:25:34|334.8
13:25:36|334.8
13:25:36|334.8
13:25:37|334.8
13:25:39|334.8
13:25:40|334.8
13:25:41|334.8
13:25:42|334.8
13:25:43|334.8
13:25:44|334.94
13:25:45|334.94
13:25:46|334.94
13:25:47|334.94
13:25:48|334.94
13:25:49|334.94
13:25:50|334.94
13:25:51|334.94
13:25:52|334.94
13:25:53|334.94
13:25:54|334.94
13:25:55|334.94
13:25:56|334.94
13:25:57|334.94
13:25:58|334.94
13:25:59|334.94
13:26:00|334.94
13:26:01|334.94
13:26:02|334.94
13:26:04|334.94
13:26:05|334.94
13:26:05|334.94
13:26:07|334.94
13:26:08|334.94
13:26:10|335.04
13:26:10|335.04
13:26:11|335.04
13:26:13|335.04
13:26:13|335.04
13:26:14|335.04
13:26:15|335.04
13:26:16|335.04
13:26:18|335.04
13:26:18|335.04
13:26:19|335.04
13:26:20|335.04
13:26:22|335.04
13:26:23|335.04
13:26:23|335.04
13:26:25|335.04
13:26:26|335.04
13:26:27|335.04
13:26:27|335.04
13:26:28|335.04
13:26:30|335.04
13:26:31|335.04
13:26:32|335.04
13:26:33|335.04
13:26:34|335.09
13:26:35|335.09
13:26:37|335.09
13:26:38|335.09
13:26:38|335.09
13:26:40|335.09
13:26:41|335.09
13:26:41|335.09
13:26:42|335.09
13:26:43|335.09
13:26:44|335.09
13:26:46|335.09
13:26:46|335.09
13:26:47|335.09
13:26:49|335.09
13:26:50|335.09
13:26:50|335.09
13:26:51|335.09
13:26:52|335.09
13:26:54|335.09
13:26:55|335.09
13:26:57|335.09
13:26:58|335.09
13:26:59|335.09
13:27:00|335.09
13:27:01|335.09
13:27:02|335.04
13:27:03|334.97
13:27:04|334.97
13:27:05|334.97
13:27:07|334.97
13:27:08|334.97
13:27:09|334.97
13:27:10|334.97
13:27:12|334.97
13:27:12|334.97
13:27:13|334.97
13:27:14|334.97
13:27:15|334.97
13:27:16|334.98
13:27:18|334.98
13:27:18|334.98
13:27:19|334.98
13:27:21|334.98
13:27:22|334.98
13:27:22|334.98
13:27:24|334.98
13:27:24|334.98
13:27:25|334.98
13:27:27|334.98
13:27:27|334.98
13:27:28|334.98
13:27:29|334.98
13:27:31|334.97
13:27:33|334.97
13:27:33|334.94
13:27:34|334.94
13:27:36|334.94
13:27:37|334.94
13:27:38|334.94
13:27:39|334.94
13:27:40|334.94
13:27:41|334.94
13:27:42|334.98
13:27:43|334.98
13:27:44|334.98
13:27:45|334.98
13:27:46|334.98
13:27:47|334.98
13:27:48|334.94
13:27:49|334.94
13:27:50|334.94
13:27:51|334.94
13:27:52|334.94
13:27:53|334.94
13:27:54|334.94
13:27:55|334.94
13:27:57|334.94
13:27:58|334.94
13:27:58|334.94
13:28:00|334.94
13:28:00|334.94
13:28:01|334.94
13:28:03|334.94
13:28:04|334.94
13:28:05|334.94
13:28:06|334.94
13:28:07|334.94
13:28:08|334.94
13:28:09|334.94
13:28:10|334.94
13:28:11|334.94
13:28:13|334.94
13:28:14|334.94
13:28:14|334.94
13:28:15|334.94
13:28:16|334.94
13:28:17|334.94
13:28:19|334.94
13:28:20|334.94
13:28:21|334.94
13:28:22|334.94
13:28:23|334.94
13:28:24|334.94
13:28:25|334.94
13:28:26|334.94
13:28:27|334.94
13:28:28|334.87
13:28:29|334.87
13:28:30|334.87
13:28:31|334.87
13:28:32|334.87
13:28:34|334.87
13:28:35|334.87
13:28:35|334.87
13:28:36|334.87
13:28:38|334.87
13:28:39|334.87
13:28:40|334.87
13:28:41|334.87
13:28:42|334.87
13:28:43|334.87
13:28:44|334.87
13:28:45|334.86
13:28:46|334.86
13:28:47|334.86
13:28:48|334.86
13:28:49|334.86
13:28:50|334.86
13:28:51|334.86
13:28:53|334.86
13:28:53|334.86
13:28:55|334.86
13:28:56|334.86
13:28:56|334.86
13:28:57|334.86
13:28:59|334.86
13:28:59|334.91
13:29:00|334.91
13:29:01|334.91
13:29:03|334.91
13:29:03|334.91
13:29:04|334.87
13:29:05|334.87
13:29:06|334.87
13:29:08|334.87
13:29:09|334.87
13:29:10|334.87
13:29:12|334.87
13:29:13|334.97
13:29:14|334.97
13:29:15|334.97
13:29:16|334.97
13:29:17|334.97
13:29:18|334.97
13:29:19|334.97
13:29:20|334.93
13:29:21|334.93
13:29:22|334.93
13:29:23|334.93
13:29:24|334.93
13:29:25|334.93
13:29:26|334.93
13:29:27|334.93
13:29:28|334.93
13:29:29|334.93
13:29:30|334.74
13:29:31|334.75
13:29:32|334.75
13:29:34|334.75
13:29:35|334.75
13:29:36|334.75
13:29:38|334.75
13:29:39|334.71
13:29:39|334.71
13:29:40|334.71
13:29:41|334.71
13:29:43|334.63
13:29:43|334.63
13:29:44|334.63
13:29:46|334.63
13:29:47|334.63
13:29:47|334.67
13:29:49|334.67
13:29:50|334.67
13:29:51|334.67
13:29:52|334.67
13:29:53|334.67
13:29:54|334.67
13:29:55|334.67
13:29:56|334.67
13:29:57|334.67
13:29:58|334.67
13:29:59|334.67
13:30:00|334.67
13:30:01|334.67
13:30:03|334.67
13:30:04|334.63
13:30:05|334.55
13:30:06|334.55
13:30:07|334.55
13:30:08|334.55
13:30:09|334.55
13:30:11|334.55
13:30:12|334.55
13:30:13|334.55
13:30:14|334.55
13:30:15|334.55
13:30:16|334.55
13:30:17|334.55
13:30:18|334.59
13:30:19|334.59
13:30:20|334.59
13:30:21|334.59
13:30:22|334.59
13:30:23|334.59
13:30:24|334.59
13:30:25|334.59
13:30:26|334.59
13:30:27|334.59
13:30:28|334.59
13:30:29|334.59
13:30:30|334.59
13:30:31|334.59
13:30:32|334.59
13:30:34|334.59
13:30:36|334.59
13:30:36|334.59
13:30:38|334.59
13:30:39|334.59
13:30:40|334.59
13:30:40|334.59
13:30:43|334.59
13:30:43|334.59
13:30:44|334.59
13:30:45|334.59
13:30:46|334.59
13:30:47|334.59
13:30:48|334.59
13:30:49|334.64
13:30:50|334.64
13:30:51|334.7
13:30:52|334.71
13:30:53|334.71
13:30:54|334.71
13:30:55|334.71
13:30:56|334.71
13:30:57|334.71
13:30:58|334.71
13:30:59|334.71
13:31:00|334.71
13:31:02|334.71
13:31:03|334.71
13:31:04|334.96
13:31:04|335.
13:31:06|335.19
13:31:07|335.44
13:31:08|335.44
13:31:09|335.44
13:31:10|335.44
13:31:11|335.44
13:31:12|335.44
13:31:12|335.44
13:31:14|335.44
13:31:14|335.44
13:31:16|335.44
13:31:17|335.44
13:31:18|335.32
13:31:19|335.32
13:31:19|335.32
13:31:20|335.32
13:31:22|335.32
13:31:22|335.32
13:31:24|335.32
13:31:24|335.22
13:31:25|335.22
13:31:27|335.09
13:31:28|335.09
13:31:28|335.09
13:31:29|335.09
13:31:31|335.09
13:31:32|335.09
13:31:33|335.09
13:31:34|335.
13:31:35|335.
13:31:37|335.
13:31:37|334.89
13:31:39|334.89
13:31:40|334.93
13:31:42|334.93
13:31:42|334.87
13:31:43|334.87
13:31:44|334.87
13:31:45|334.87
13:31:46|334.87
13:31:47|334.85
13:31:48|334.85
13:31:49|334.78
13:31:50|334.78
13:31:52|334.78
13:31:53|334.78
13:31:54|334.78
13:31:54|334.78
13:31:56|334.78
13:31:57|334.85
13:31:58|334.85
13:31:58|334.85
13:32:00|334.85
13:32:00|334.85
13:32:02|334.85
13:32:03|334.85
13:32:04|334.87
13:32:04|334.87
13:32:06|334.87
13:32:06|334.87
13:32:08|334.87
13:32:10|334.87
13:32:10|334.87
13:32:11|334.87
13:32:12|334.87
13:32:14|334.87
13:32:15|334.87
13:32:15|334.87
13:32:16|334.87
13:32:18|334.87
13:32:19|334.87
13:32:21|334.87
13:32:21|334.87
13:32:22|334.87
13:32:23|334.87
13:32:25|334.87
13:32:26|334.87
13:32:27|334.87
13:32:28|334.87
13:32:29|334.87
13:32:30|334.87
13:32:30|334.87
13:32:32|334.87
13:32:32|334.87
13:32:34|334.87
13:32:35|334.87
13:32:37|334.87
13:32:37|334.87
13:32:38|334.87
13:32:39|334.87
13:32:41|334.87
13:32:43|334.87
13:32:43|334.87
13:32:44|334.88
13:32:45|334.88
13:32:46|334.85
13:32:47|334.6
13:32:48|334.6
13:32:49|334.6
13:32:50|334.6
13:32:51|334.6
13:32:52|334.6
13:32:53|334.6
13:32:54|334.6
13:32:55|334.6
13:32:56|334.6
13:32:57|334.6
13:32:58|334.78
13:32:59|334.78
13:33:00|334.78
13:33:01|334.78
13:33:02|334.78
13:33:03|334.78
13:33:04|334.78
13:33:05|334.78
13:33:06|334.78
13:33:07|334.78
13:33:08|334.78
13:33:09|334.78
13:33:10|334.78
13:33:11|334.78
13:33:12|334.78
13:33:14|334.82
13:33:14|334.82
13:33:16|334.82
13:33:17|334.82
13:33:19|334.82
13:33:19|334.82
13:33:20|334.82
13:33:21|334.82
13:33:22|334.82
13:33:23|334.82
13:33:24|334.82
13:33:25|334.82
13:33:26|334.82
13:33:27|334.82
13:33:28|334.82
13:33:29|334.82
13:33:30|334.82
13:33:31|334.82
13:33:32|334.82
13:33:33|334.79
13:33:34|334.79
13:33:35|334.79
13:33:36|334.79
13:33:38|334.78
13:33:40|334.78
13:33:41|334.78
13:33:43|334.78
13:33:43|334.78
13:33:44|334.78
13:33:45|334.78
13:33:46|334.78
13:33:47|334.75
13:33:49|334.72
13:33:49|334.72
13:33:50|334.72
13:33:51|334.84
13:33:53|334.84
13:33:55|334.78
13:33:55|334.78
13:33:56|334.78
13:33:57|334.78
13:33:58|334.77
13:33:59|334.77
13:34:00|334.77
13:34:01|334.95
13:34:02|334.95
13:34:03|334.95
13:34:05|334.95
13:34:05|334.95
13:34:07|334.95
13:34:08|334.95
13:34:10|334.95
13:34:10|334.95
13:34:11|334.95
13:34:12|334.95
13:34:13|334.95
13:34:14|334.95
13:34:15|334.95
13:34:16|334.95
13:34:17|335.08
13:34:18|335.08
13:34:20|334.98
13:34:21|334.98
13:34:22|334.98
13:34:23|334.98
13:34:25|334.98
13:34:25|334.98
13:34:26|334.98
13:34:27|334.98
13:34:28|334.98
13:34:29|334.98
13:34:30|334.98
13:34:31|334.98
13:34:32|334.98
13:34:33|334.98
13:34:34|334.98
13:34:35|334.98
13:34:36|334.98
13:34:38|334.98
13:34:40|334.98
13:34:41|334.98
13:34:43|334.98
13:34:43|334.98
13:34:44|334.98
13:34:45|334.98
13:34:46|334.98
13:34:48|334.98
13:34:49|334.98
13:34:51|334.98
13:34:51|334.98
13:34:52|335.
13:34:53|335.14
13:34:54|335.14
13:34:56|335.14
13:34:57|335.14
13:34:57|335.14
13:34:59|335.14
13:35:00|335.14
13:35:01|335.14
13:35:02|335.14
13:35:02|335.14
13:35:03|335.14
13:35:06|335.14
13:35:06|335.14
13:35:08|335.14
13:35:08|335.11
13:35:10|335.11
13:35:10|335.11
13:35:13|335.02
13:35:13|335.02
13:35:14|335.02
13:35:15|335.02
13:35:16|335.02
13:35:18|335.05
13:35:19|335.05
13:35:20|335.05
13:35:21|335.05
13:35:22|335.05
13:35:23|335.05
13:35:23|335.05
13:35:25|335.05
13:35:26|335.05
13:35:27|335.11
13:35:27|335.1
13:35:29|335.14
13:35:30|335.14
13:35:30|335.14
13:35:32|335.14
13:35:33|335.14
13:35:33|335.14
13:35:34|335.14
13:35:36|335.14
13:35:36|335.14
13:35:38|335.14
13:35:39|335.14
13:35:41|335.14
13:35:41|335.14
13:35:42|335.14
13:35:43|335.14
13:35:44|335.14
13:35:46|335.14
13:35:47|335.14
13:35:47|335.14
13:35:49|335.14
13:35:49|335.14
13:35:52|335.14
13:35:52|335.14
13:35:53|335.14
13:35:54|335.14
13:35:55|335.14
13:35:56|335.14
13:35:57|335.14
13:35:58|335.14
13:35:59|335.14
13:36:00|335.14
13:36:01|335.14
13:36:02|335.14
13:36:03|335.14
13:36:04|335.14
13:36:06|335.14
13:36:07|335.14
13:36:08|335.15
13:36:09|335.15
13:36:10|335.15
13:36:11|335.05
13:36:12|335.05
13:36:13|335.06
13:36:14|335.06
13:36:16|335.06
13:36:16|335.06
13:36:17|335.06
13:36:18|335.06
13:36:19|335.06
13:36:20|335.06
13:36:21|335.17
13:36:23|335.17
13:36:23|335.17
13:36:24|335.17
13:36:25|335.17
13:36:26|335.17
13:36:27|335.17
13:36:28|335.17
13:36:29|335.17
13:36:30|335.17
13:36:31|335.17
13:36:32|335.17
13:36:34|335.17
13:36:34|335.17
13:36:35|335.17
13:36:36|335.17
13:36:37|335.17
13:36:38|335.17
13:36:40|335.17
13:36:41|335.26
13:36:43|335.26
13:36:44|335.26
13:36:45|335.26
13:36:47|335.27
13:36:47|335.27
13:36:48|335.27
13:36:49|335.27
13:36:50|335.27
13:36:51|335.27
13:36:52|335.27
13:36:53|335.32
13:36:54|335.32
13:36:55|335.32
13:36:56|335.32
13:36:58|335.32
13:36:58|335.32
13:36:59|335.32
13:37:00|335.32
13:37:01|335.32
13:37:03|335.32
13:37:05|335.32
13:37:06|335.31
13:37:07|335.32
13:37:08|335.32
13:37:08|335.32
13:37:10|335.32
13:37:10|335.32
13:37:11|335.32
13:37:13|335.32
13:37:14|335.32
13:37:14|335.32
13:37:16|335.32
13:37:17|335.32
13:37:18|335.32
13:37:18|335.29
13:37:19|335.23
13:37:20|335.23
13:37:22|335.23
13:37:22|335.23
13:37:24|335.23
13:37:25|335.23
13:37:25|335.23
13:37:27|335.23
13:37:28|335.23
13:37:28|335.23
13:37:29|335.23
13:37:31|335.23
13:37:31|335.23
13:37:32|335.23
13:37:34|335.23
13:37:34|335.28
13:37:35|335.28
13:37:37|335.28
13:37:37|335.28
13:37:39|335.28
13:37:39|335.28
13:37:41|335.28
13:37:42|335.13
13:37:43|335.13
13:37:44|335.13
13:37:46|335.13
13:37:47|335.13
13:37:47|335.2
13:37:48|335.2
13:37:49|335.2
13:37:50|335.28
13:37:52|335.28
13:37:52|335.28
13:37:53|335.28
13:37:54|335.37
13:37:55|335.37
13:37:56|335.39
13:37:57|335.39
13:37:58|335.39
13:38:00|335.39
13:38:01|335.39
13:38:03|335.39
13:38:04|335.39
13:38:05|335.39
13:38:06|335.39
13:38:07|335.39
13:38:08|335.39
13:38:09|335.39
13:38:10|335.39
13:38:11|335.39
13:38:12|335.39
13:38:13|335.39
13:38:14|335.39
13:38:16|335.39
13:38:17|335.39
13:38:17|335.39
13:38:18|335.39
13:38:20|335.39
13:38:21|335.39
13:38:21|335.39
13:38:22|335.39
13:38:24|335.39
13:38:25|335.39
13:38:25|335.39
13:38:26|335.39
13:38:28|335.39
13:38:28|335.39
13:38:29|335.39
13:38:31|335.39
13:38:31|335.39
13:38:32|335.39
13:38:33|335.39
13:38:34|335.39
13:38:35|335.39
13:38:36|335.39
13:38:37|335.39
13:38:38|335.39
13:38:39|335.39
13:38:40|335.39
13:38:42|335.39
13:38:43|335.39
13:38:44|335.39
13:38:45|335.39
13:38:47|335.23
13:38:47|335.23
13:38:48|335.23
13:38:49|335.23
13:38:51|335.23
13:38:52|335.23
13:38:53|335.23
13:38:54|335.23
13:38:55|335.23
13:38:56|335.23
13:38:58|335.23
13:38:58|335.23
13:38:59|335.23
13:39:01|335.23
13:39:02|335.23
13:39:04|335.23
13:39:05|335.23
13:39:05|335.23
13:39:07|335.23
13:39:08|335.23
13:39:09|335.28
13:39:10|335.28
13:39:11|335.28
13:39:12|335.28
13:39:12|335.28
13:39:14|335.28
13:39:15|335.28
13:39:15|335.28
13:39:18|335.28
13:39:18|335.28
13:39:19|335.28
13:39:20|335.28
13:39:21|335.28
13:39:22|335.28
13:39:23|335.28
13:39:24|335.28
13:39:25|335.28
13:39:26|335.28
13:39:27|335.36
13:39:28|335.36
13:39:29|335.36
13:39:30|335.36
13:39:31|335.31
13:39:32|335.31
13:39:33|335.31
13:39:34|335.31
13:39:35|335.31
13:39:36|335.23
13:39:38|335.23
13:39:38|335.23
13:39:39|335.23
13:39:40|335.23
13:39:41|335.23
13:39:43|335.4
13:39:45|335.4
13:39:46|335.4
13:39:47|335.4
13:39:48|335.4
13:39:49|335.4
13:39:50|335.46
13:39:51|335.46
13:39:52|335.46
13:39:53|335.47
13:39:54|335.47
13:39:54|335.47
13:39:55|335.47
13:39:57|335.47
13:39:57|335.47
13:39:58|335.36
13:40:00|335.36
13:40:01|335.36
13:40:01|335.36
13:40:03|335.36
13:40:04|335.36
13:40:05|335.36
13:40:06|335.36
13:40:07|335.36
13:40:09|335.36
13:40:09|335.36
13:40:10|335.36
13:40:11|335.36
13:40:12|335.36
13:40:14|335.36
13:40:14|335.36
13:40:15|335.36
13:40:16|335.36
13:40:17|335.36
13:40:18|335.36
13:40:19|335.36
13:40:20|335.36
13:40:21|335.36
13:40:22|335.36
13:40:23|335.36
13:40:24|335.36
13:40:25|335.41
13:40:26|335.41
13:40:27|335.41
13:40:29|335.41
13:40:30|335.41
13:40:31|335.41
13:40:31|335.4
13:40:33|335.4
13:40:34|335.4
13:40:35|335.4
13:40:35|335.4
13:40:37|335.4
13:40:38|335.4
13:40:39|335.4
13:40:40|335.4
13:40:40|335.41
13:40:43|335.41
13:40:44|335.41
13:40:44|335.45
13:40:46|335.45
13:40:47|335.45
13:40:48|335.45
13:40:49|335.45
13:40:49|335.45
13:40:51|335.45
13:40:52|335.45
13:40:53|335.45
13:40:54|335.45
13:40:56|335.45
13:40:56|335.45
13:40:58|335.45
13:40:59|335.45
13:41:00|335.45
13:41:01|335.45
13:41:03|335.45
13:41:03|335.45
13:41:05|335.45
13:41:07|335.45
13:41:07|335.45
13:41:08|335.45
13:41:09|335.45
13:41:10|335.45
13:41:11|335.45
13:41:12|335.45
13:41:13|335.45
13:41:14|335.45
13:41:15|335.45
13:41:17|335.45
13:41:17|335.45
13:41:18|335.45
13:41:19|335.45
13:41:20|335.45
13:41:21|335.43
13:41:23|335.43
13:41:23|335.43
13:41:24|335.43
13:41:25|335.43
13:41:26|335.43
13:41:27|335.43
13:41:29|335.43
13:41:30|335.43
13:41:31|335.43
13:41:31|335.43
13:41:33|335.43
13:41:34|335.43
13:41:34|335.43
13:41:35|335.43
13:41:36|335.43
13:41:37|335.43
13:41:38|335.42
13:41:39|335.42
13:41:40|335.42
13:41:41|335.42
13:41:43|335.28
13:41:43|335.28
13:41:45|335.11
13:41:46|335.11
13:41:47|335.11
13:41:49|335.11
13:41:50|335.11
13:41:51|335.11
13:41:52|335.11
13:41:53|335.11
13:41:54|335.11
13:41:55|335.11
13:41:56|335.11
13:41:57|334.8
13:41:58|334.8
13:41:59|334.8
13:42:01|334.8
13:42:02|334.8
13:42:02|334.8
13:42:04|334.8
13:42:05|334.8
13:42:06|334.8
13:42:07|334.8
13:42:09|334.8
13:42:09|334.8
13:42:11|335.03
13:42:12|335.03
13:42:13|335.03
13:42:14|335.03
13:42:15|335.03
13:42:16|335.03
13:42:17|335.26
13:42:18|335.26
13:42:19|335.26
13:42:20|335.26
13:42:21|335.26
13:42:22|335.26
13:42:23|335.26
13:42:24|335.09
13:42:25|335.09
13:42:26|335.2
13:42:27|335.2
13:42:28|335.59
13:42:30|335.61
13:42:31|335.61
13:42:32|335.61
13:42:32|335.59
13:42:34|335.59
13:42:34|335.59
13:42:35|335.59
13:42:36|335.59
13:42:37|335.59
13:42:39|335.59
13:42:40|335.59
13:42:41|335.59
13:42:42|335.59
13:42:43|335.59
13:42:44|335.59
13:42:46|335.59
13:42:46|335.59
13:42:47|335.59
13:42:48|335.64
13:42:49|335.64
13:42:51|335.64
13:42:52|335.64
13:42:53|335.66
13:42:53|335.66
13:42:55|335.66
13:42:55|335.66
13:42:57|335.66
13:42:58|335.66
13:42:59|335.72
13:43:01|335.82
13:43:02|335.82
13:43:03|335.82
13:43:04|335.82
13:43:05|335.69
13:43:06|335.78
13:43:07|335.8
13:43:08|335.8
13:43:09|335.8
13:43:10|335.8
13:43:11|335.8
13:43:12|335.8
13:43:13|335.8
13:43:14|335.8
13:43:15|335.8
13:43:16|335.8
13:43:17|335.8
13:43:18|335.8
13:43:19|335.8
13:43:20|335.8
13:43:21|335.8
13:43:22|335.8
13:43:23|335.7
13:43:24|335.68
13:43:25|335.68
13:43:26|335.68
13:43:27|335.68
13:43:28|335.32
13:43:29|335.21
13:43:30|335.21
13:43:31|335.21
13:43:32|335.21
13:43:33|335.32
13:43:34|335.32
13:43:35|335.32
13:43:36|335.32
13:43:37|335.32
13:43:38|335.32
13:43:39|335.32
13:43:40|335.32
13:43:42|335.32
13:43:42|335.25
13:43:43|335.25
13:43:44|335.12
13:43:46|335.12
13:43:47|335.12
13:43:48|335.12
13:43:50|335.12
13:43:51|335.12
13:43:52|335.12
13:43:53|335.18
13:43:54|335.18
13:43:55|335.18
13:43:56|335.18
13:43:57|335.18
13:43:58|335.18
13:43:59|335.18
13:44:00|335.18
13:44:01|335.18
13:44:02|335.18
13:44:03|335.18
13:44:04|335.18
13:44:06|335.18
13:44:06|335.18
13:44:07|335.12
13:44:09|334.97
13:44:10|334.87
13:44:11|334.87
13:44:12|334.85
13:44:13|334.85
13:44:14|334.85
13:44:15|334.86
13:44:16|334.86
13:44:17|334.86
13:44:18|334.86
13:44:19|334.86
13:44:20|334.86
13:44:21|334.86
13:44:23|334.88
13:44:24|334.88
13:44:25|334.88
13:44:26|335.02
13:44:27|335.02
13:44:28|335.02
13:44:28|335.02
13:44:29|335.02
13:44:31|335.02
13:44:32|335.02
13:44:32|335.02
13:44:33|335.02
13:44:34|335.02
13:44:35|335.02
13:44:37|335.02
13:44:37|335.02
13:44:38|335.02
13:44:39|335.02
13:44:40|335.02
13:44:41|335.02
13:44:43|335.02
13:44:43|335.1
13:44:44|335.1
13:44:45|335.1
13:44:47|335.1
13:44:49|335.26
13:44:49|335.26
13:44:51|335.26
13:44:52|335.26
13:44:53|335.26
13:44:55|335.26
13:44:55|335.26
13:44:56|335.26
13:44:57|335.26
13:44:58|335.26
13:44:59|335.26
13:45:01|335.26
13:45:01|335.26
13:45:03|335.26
13:45:04|335.26
13:45:04|335.26
13:45:06|335.41
13:45:06|335.46
13:45:08|335.78
13:45:10|335.78
13:45:10|335.78
13:45:12|335.78
13:45:12|335.78
13:45:13|335.78
13:45:15|335.78
13:45:15|335.78
13:45:16|335.78
13:45:17|335.78
13:45:18|335.78
13:45:19|335.78
13:45:21|335.78
13:45:21|335.78
13:45:22|335.78
13:45:23|335.78
13:45:24|335.78
13:45:25|335.78
13:45:26|335.78
13:45:28|335.78
13:45:29|335.78
13:45:30|335.62
13:45:31|335.62
13:45:32|335.62
13:45:33|335.62
13:45:34|335.62
13:45:35|335.62
13:45:36|335.62
13:45:37|335.62
13:45:38|335.62
13:45:39|335.62
13:45:40|335.62
13:45:41|335.62
13:45:42|335.62
13:45:43|335.62
13:45:44|335.62
13:45:45|335.56
13:45:46|335.59
13:45:47|335.59
13:45:48|335.59
13:45:49|335.59
13:45:50|335.59
13:45:51|335.59
13:45:52|335.59
13:45:53|335.59
13:45:54|335.59
13:45:55|335.59
13:45:56|335.59
13:45:57|335.59
13:45:59|335.59
13:46:00|335.59
13:46:01|335.59
13:46:01|335.59
13:46:02|335.59
13:46:03|335.59
13:46:05|335.59
13:46:06|335.59
13:46:07|335.59
13:46:08|335.59
13:46:08|335.59
13:46:09|335.59
13:46:11|335.59
13:46:12|335.59
13:46:13|335.59
13:46:14|335.59
13:46:15|335.59
13:46:16|335.59
13:46:17|335.59
13:46:18|335.59
13:46:20|335.59
13:46:21|335.59
13:46:21|335.59
13:46:22|335.59
13:46:24|335.59
13:46:24|335.59
13:46:26|335.59
13:46:27|335.59
13:46:27|335.59
13:46:29|335.59
13:46:29|335.59
13:46:31|335.59
13:46:31|335.59
13:46:33|335.58
13:46:33|335.58
13:46:35|335.6
13:46:36|335.6
13:46:36|335.6
13:46:37|335.6
13:46:39|335.55
13:46:39|335.55
13:46:40|335.55
13:46:42|335.55
13:46:42|335.55
13:46:44|335.55
13:46:44|335.55
13:46:45|335.55
13:46:46|335.55
13:46:47|335.55
13:46:48|335.55
13:46:49|335.55
13:46:50|335.55
13:46:52|335.55
13:46:53|335.55
13:46:54|335.55
13:46:55|335.55
13:46:56|335.55
13:46:57|335.55
13:46:58|335.55
13:47:00|335.55
13:47:00|335.66
13:47:02|335.66
13:47:02|335.66
13:47:04|335.66
13:47:04|335.57
13:47:06|335.57
13:47:07|335.57
13:47:08|335.57
13:47:09|335.57
13:47:10|335.55
13:47:11|335.55
13:47:12|335.55
13:47:13|335.55
13:47:14|335.55
13:47:15|335.55
13:47:16|335.55
13:47:17|335.57
13:47:18|335.57
13:47:20|335.57
13:47:21|335.57
13:47:22|335.57
13:47:23|335.57
13:47:24|335.57
13:47:24|335.57
13:47:26|335.57
13:47:26|335.57
13:47:28|335.57
13:47:28|335.57
13:47:30|335.57
13:47:30|335.57
13:47:32|335.57
13:47:33|335.57
13:47:34|335.69
13:47:35|335.69
13:47:36|335.69
13:47:37|335.69
13:47:38|335.69
13:47:39|335.78
13:47:40|335.78
13:47:41|335.78
13:47:42|335.9
13:47:43|335.9
13:47:44|335.9
13:47:45|335.9
13:47:46|335.9
13:47:47|335.9
13:47:48|335.9
13:47:49|335.9
13:47:51|335.9
13:47:52|335.9
13:47:53|335.9
13:47:54|335.9
13:47:56|335.9
13:47:56|335.9
13:47:58|335.9
13:47:59|335.9
13:48:00|335.9
13:48:01|335.9
13:48:02|335.9
13:48:03|335.9
13:48:04|335.9
13:48:05|335.9
13:48:06|335.9
13:48:07|335.9
13:48:09|335.9
13:48:10|336.
13:48:12|336.
13:48:12|336.
13:48:14|336.
13:48:15|335.97
13:48:16|335.97
13:48:16|335.92
13:48:18|335.92
13:48:18|336.
13:48:19|336.
13:48:20|336.
13:48:21|336.
13:48:23|336.
13:48:24|336.
13:48:24|336.
13:48:25|336.
13:48:26|336.
13:48:27|336.
13:48:29|336.
13:48:29|336.
13:48:31|336.
13:48:31|336.
13:48:32|336.
13:48:33|336.
13:48:35|336.
13:48:36|336.
13:48:36|336.
13:48:37|336.
13:48:38|336.
13:48:39|336.
13:48:40|335.98
13:48:42|335.98
13:48:42|335.98
13:48:43|335.98
13:48:44|335.9
13:48:46|335.9
13:48:46|335.9
13:48:47|335.99
13:48:49|336.
13:48:50|336.
13:48:51|335.94
13:48:53|335.94
13:48:54|335.94
13:48:55|335.88
13:48:56|335.93
13:48:57|335.93
13:48:57|335.93
13:48:58|335.93
13:49:00|335.93
13:49:01|335.93
13:49:02|335.93
13:49:04|335.93
13:49:05|335.93
13:49:05|335.93
13:49:07|335.93
13:49:08|335.93
13:49:09|336.
13:49:10|336.11
13:49:11|336.11
13:49:11|336.2
13:49:13|336.2
13:49:14|336.2
13:49:15|336.2
13:49:16|336.2
13:49:17|336.2
13:49:18|336.2
13:49:19|336.2
13:49:20|336.2
13:49:21|336.2
13:49:22|336.2
13:49:23|336.2
13:49:24|336.2
13:49:25|336.2
13:49:26|336.2
13:49:27|336.2
13:49:28|336.2
13:49:29|336.2
13:49:30|336.2
13:49:31|336.19
13:49:32|336.19
13:49:33|336.19
13:49:34|336.19
13:49:35|336.19
13:49:36|336.19
13:49:37|336.19
13:49:38|336.19
13:49:39|336.2
13:49:40|336.23
13:49:41|336.23
13:49:42|336.23
13:49:43|336.7
13:49:44|336.7
13:49:45|336.7
13:49:46|336.7
13:49:47|336.7
13:49:49|336.7
13:49:49|336.7
13:49:50|336.7
13:49:52|336.73
13:49:53|336.73
13:49:55|336.78
13:49:55|336.78
13:49:57|336.78
13:49:57|336.78
13:49:58|336.78
13:49:59|336.8
13:50:01|336.88
13:50:02|336.88
13:50:03|336.9
13:50:05|336.96
13:50:06|336.96
13:50:06|336.96
13:50:08|336.88
13:50:09|336.88
13:50:10|336.88
13:50:11|336.88
13:50:12|336.88
13:50:13|336.94
13:50:13|337.
13:50:15|337.
13:50:15|337.
13:50:16|337.09
13:50:18|337.09
13:50:18|337.09
13:50:19|337.08
13:50:21|337.47
13:50:22|337.46
13:50:22|337.48
13:50:23|337.48
13:50:24|337.48
13:50:25|337.5
13:50:27|337.5
13:50:28|337.5
13:50:29|337.48
13:50:29|337.48
13:50:31|337.48
13:50:31|337.48
13:50:32|337.48
13:50:33|337.48
13:50:34|337.48
13:50:36|337.48
13:50:36|337.48
13:50:38|337.48
13:50:38|337.43
13:50:39|337.43
13:50:41|337.45
13:50:41|337.5
13:50:42|337.5
13:50:44|337.5
13:50:45|337.5
13:50:45|337.5
13:50:47|337.48
13:50:47|337.41
13:50:48|337.45
13:50:49|337.45
13:50:50|337.46
13:50:52|337.46
13:50:53|337.46
13:50:54|337.5
13:50:56|337.5
13:50:57|337.5
13:50:58|337.46
13:50:59|337.46
13:51:00|337.3
13:51:01|337.3
13:51:02|337.3
13:51:03|337.36
13:51:04|337.36
13:51:05|337.36
13:51:07|337.36
13:51:08|337.5
13:51:09|337.5
13:51:10|337.5
13:51:11|337.5
13:51:12|337.45
13:51:13|337.45
13:51:15|337.45
13:51:16|337.5
13:51:17|337.5
13:51:18|337.5
13:51:19|337.5
13:51:20|337.5
13:51:20|337.5
13:51:22|337.5
13:51:23|337.5
13:51:23|337.5
13:51:26|337.5
13:51:26|337.56
13:51:27|337.56
13:51:28|337.56
13:51:29|337.56
13:51:30|337.56
13:51:31|337.56
13:51:32|337.56
13:51:33|337.7
13:51:34|337.7
13:51:36|337.44
13:51:38|337.44
13:51:38|337.44
13:51:39|337.44
13:51:40|337.44
13:51:42|337.44
13:51:43|337.44
13:51:44|337.44
13:51:45|337.44
13:51:46|337.44
13:51:47|337.49
13:51:48|337.49
13:51:48|337.49
13:51:49|337.49
13:51:50|337.5
13:51:52|337.5
13:51:52|337.5
13:51:53|337.5
13:51:55|337.58
13:51:56|337.58
13:51:58|337.51
13:51:58|337.51
13:51:59|337.52
13:52:00|337.52
13:52:01|337.59
13:52:03|337.44
13:52:03|337.44
13:52:05|337.48
13:52:07|337.51
13:52:07|337.51
13:52:09|337.43
13:52:10|337.29
13:52:10|337.29
13:52:11|337.29
13:52:13|337.29
13:52:14|337.29
13:52:15|337.29
13:52:16|337.29
13:52:17|337.26
13:52:18|336.81
13:52:19|336.57
13:52:20|336.63
13:52:21|336.63
13:52:21|336.68
13:52:22|336.68
13:52:24|336.68
13:52:25|336.68
13:52:26|336.68
13:52:27|336.68
13:52:28|336.68
13:52:28|336.66
13:52:29|336.66
13:52:31|336.66
13:52:32|336.71
13:52:32|336.71
13:52:34|336.66
13:52:35|336.66
13:52:36|336.66
13:52:36|336.66
13:52:38|336.77
13:52:39|336.77
13:52:40|336.77
13:52:41|336.77
13:52:43|336.77
13:52:43|336.77
13:52:44|336.77
13:52:46|337.27
13:52:46|337.27
13:52:48|337.16
13:52:49|337.16
13:52:49|337.16
13:52:51|337.16
13:52:52|337.07
13:52:52|337.07
13:52:53|337.07
13:52:56|336.98
13:52:56|336.98
13:52:58|336.93
13:52:59|336.93
13:53:01|337.
13:53:01|337.
13:53:02|337.
13:53:03|337.
13:53:04|337.
13:53:05|337.
13:53:06|337.
13:53:07|337.
13:53:08|337.
13:53:09|337.
13:53:10|337.
13:53:11|337.
13:53:12|336.92
13:53:13|336.92
13:53:14|336.92
13:53:15|336.98
13:53:16|336.98
13:53:17|336.98
13:53:18|336.98
13:53:19|336.98
13:53:20|336.98
13:53:21|336.98
13:53:22|336.98
13:53:23|336.98
13:53:24|336.98
13:53:25|336.98
13:53:26|336.98
13:53:27|336.98
13:53:28|336.96
13:53:29|336.96
13:53:31|336.96
13:53:32|336.96
13:53:33|336.96
13:53:33|336.72
13:53:35|336.72
13:53:35|336.72
13:53:37|336.72
13:53:38|336.72
13:53:39|336.72
13:53:40|336.72
13:53:41|336.72
13:53:41|336.72
13:53:43|336.72
13:53:44|336.72
13:53:45|336.72
13:53:45|336.72
13:53:47|336.66
13:53:47|336.66
13:53:49|336.66
13:53:50|336.72
13:53:51|336.8
13:53:52|336.8
13:53:53|336.8
13:53:54|336.8
13:53:56|336.54
13:53:57|336.54
13:53:58|336.54
13:53:58|336.54
13:53:59|336.54
13:54:01|336.54
13:54:02|336.54
13:54:03|336.54
13:54:03|336.54
13:54:04|336.36
13:54:05|336.36
13:54:07|336.36
13:54:07|336.36
13:54:08|336.36
13:54:09|336.36
13:54:11|336.36
13:54:11|336.36
13:54:12|336.25
13:54:14|336.25
13:54:14|336.25
13:54:16|336.25
13:54:16|336.25
13:54:18|336.25
13:54:19|336.25
13:54:20|336.25
13:54:21|336.25
13:54:22|336.25
13:54:23|336.25
13:54:24|336.25
13:54:25|336.25
13:54:26|336.25
13:54:27|336.25
13:54:29|336.25
13:54:30|336.39
13:54:30|336.39
13:54:31|336.39
13:54:32|336.38
13:54:33|336.38
13:54:34|336.38
13:54:35|336.38
13:54:36|336.38
13:54:37|336.38
13:54:38|336.38
13:54:39|336.42
13:54:40|336.42
13:54:42|336.42
13:54:43|336.42
13:54:44|336.42
13:54:45|336.42
13:54:45|336.42
13:54:46|336.33
13:54:47|336.33
13:54:48|336.33
13:54:50|336.33
13:54:50|336.29
13:54:51|336.29
13:54:52|336.29
13:54:53|336.29
13:54:54|336.29
13:54:55|336.33
13:54:56|336.33
13:54:57|336.33
13:54:58|336.62
13:54:59|336.51
13:55:00|336.51
13:55:01|336.51
13:55:03|336.51
13:55:04|336.51
13:55:06|336.51
13:55:07|336.51
13:55:07|336.29
13:55:08|336.29
13:55:10|336.29
13:55:10|336.29
13:55:11|336.29
13:55:13|336.29
13:55:14|336.29
13:55:14|336.62
13:55:15|336.62
13:55:17|336.62
13:55:18|336.62
13:55:19|336.62
13:55:20|336.62
13:55:21|336.62
13:55:22|336.62
13:55:23|336.62
13:55:24|336.62
13:55:25|336.62
13:55:26|336.62
13:55:28|336.62
13:55:28|336.62
13:55:29|337.15
13:55:31|337.15
13:55:31|337.15
13:55:33|337.31
13:55:34|337.31
13:55:34|337.31
13:55:35|337.16
13:55:36|337.16
13:55:37|337.16
13:55:38|337.16
13:55:40|337.16
13:55:40|337.21
13:55:42|337.21
13:55:42|337.21
13:55:43|337.21
13:55:45|337.21
13:55:46|337.21
13:55:47|337.21
13:55:48|337.29
13:55:49|337.21
13:55:51|337.21
13:55:52|337.21
13:55:52|337.21
13:55:54|337.21
13:55:54|337.21
13:55:55|337.21
13:55:56|336.91
13:55:58|336.91
13:55:59|336.8
13:56:00|336.8
13:56:02|336.8
13:56:03|336.8
13:56:04|336.8
13:56:05|336.8
13:56:06|336.8
13:56:07|336.8
13:56:09|336.8
13:56:10|336.8
13:56:11|336.8
13:56:11|336.8
13:56:13|336.8
13:56:13|336.8
13:56:14|336.8
13:56:15|336.8
13:56:16|336.8
13:56:18|336.8
13:56:18|336.8
13:56:20|336.8
13:56:20|336.8
13:56:21|336.8
13:56:22|336.8
13:56:24|336.8
13:56:24|336.8
13:56:26|336.8
13:56:26|336.8
13:56:27|336.8
13:56:29|336.8
13:56:29|336.8
13:56:30|336.57
13:56:31|336.52
13:56:32|336.52
13:56:33|336.52
13:56:35|336.52
13:56:35|336.52
13:56:36|336.52
13:56:37|336.52
13:56:38|336.46
13:56:40|336.46
13:56:40|336.46
13:56:42|336.46
13:56:42|336.46
13:56:43|336.42
13:56:44|336.5
13:56:45|336.5
13:56:47|336.5
13:56:47|336.5
13:56:48|336.44
13:56:49|336.44
13:56:50|336.44
13:56:51|336.44
13:56:52|336.44
13:56:53|336.44
13:56:55|336.3
13:56:56|336.3
13:56:56|336.45
13:56:57|336.45
13:56:59|336.45
13:57:01|336.45
13:57:01|336.45
13:57:03|336.45
13:57:05|336.45
13:57:05|336.45
13:57:07|336.45
13:57:08|336.45
13:57:09|336.45
13:57:10|336.45
13:57:11|336.45
13:57:12|336.49
13:57:13|336.49
13:57:14|336.49
13:57:15|336.49
13:57:16|336.49
13:57:17|336.48
13:57:18|336.48
13:57:19|336.48
13:57:20|336.48
13:57:22|336.49
13:57:23|336.49
13:57:23|336.49
13:57:24|336.49
13:57:26|336.49
13:57:27|336.49
13:57:28|336.49
13:57:29|336.49
13:57:30|336.49
13:57:31|336.49
13:57:32|336.49
13:57:32|336.49
13:57:34|336.49
13:57:34|336.49
13:57:36|336.49
13:57:37|336.44
13:57:38|336.44
13:57:39|336.44
13:57:40|336.44
13:57:41|336.44
13:57:42|336.44
13:57:43|336.44
13:57:44|336.44
13:57:45|336.44
13:57:46|336.44
13:57:47|336.44
13:57:48|336.44
13:57:49|336.44
13:57:50|336.44
13:57:51|336.44
13:57:52|336.44
13:57:53|336.44
13:57:54|336.44
13:57:55|336.44
13:57:56|336.71
13:57:57|336.71
13:57:58|336.71
13:57:59|336.71
13:58:01|336.71
13:58:02|336.71
13:58:03|336.8
13:58:04|336.8
13:58:05|336.8
13:58:06|336.8
13:58:07|336.8
13:58:08|336.8
13:58:09|336.8
13:58:10|336.8
13:58:11|336.8
13:58:12|336.8
13:58:13|336.8
13:58:14|336.85
13:58:15|336.85
13:58:16|336.85
13:58:17|336.71
13:58:18|336.71
13:58:19|336.71
13:58:20|336.57
13:58:22|336.85
13:58:23|336.85
13:58:24|336.85
13:58:24|336.85
13:58:26|336.85
13:58:27|336.85
13:58:28|336.85
13:58:29|336.85
13:58:30|336.85
13:58:31|336.85
13:58:32|336.85
13:58:32|336.85
13:58:34|336.56
13:58:34|336.56
13:58:36|336.56
13:58:37|336.56
13:58:38|336.56
13:58:38|336.56
13:58:40|336.58
13:58:41|336.58
13:58:42|336.58
13:58:43|336.69
13:58:44|336.69
13:58:45|336.69
13:58:46|336.69
13:58:47|336.69
13:58:48|336.69
13:58:49|336.69
13:58:50|336.69
13:58:51|336.69
13:58:52|336.69
13:58:53|336.69
13:58:54|336.67
13:58:55|336.67
13:58:56|336.67
13:58:57|336.67
13:58:58|336.43
13:58:59|336.43
13:59:00|336.43
13:59:02|336.43
13:59:02|336.43
13:59:04|336.43
13:59:04|336.45
13:59:05|336.45
13:59:07|336.45
13:59:08|336.45
13:59:08|336.45
13:59:10|336.45
13:59:11|336.45
13:59:12|336.45
13:59:13|336.45
13:59:14|336.45
13:59:16|336.45
13:59:16|336.45
13:59:17|336.45
13:59:19|336.45
13:59:20|336.44
13:59:21|336.44
13:59:22|336.44
13:59:23|336.38
13:59:25|336.4
13:59:26|336.4
13:59:27|336.45
13:59:28|336.45
13:59:30|336.45
13:59:31|336.45
13:59:32|336.39
13:59:33|336.39
13:59:34|336.39
13:59:35|336.39
13:59:36|336.39
13:59:36|335.86
13:59:38|336.29
13:59:39|336.29
13:59:40|336.29
13:59:40|336.29
13:59:42|336.29
13:59:43|336.29
13:59:44|336.29
13:59:45|336.29
13:59:46|336.29
13:59:47|336.29
13:59:48|336.29
13:59:49|336.29
13:59:50|336.29
13:59:51|336.29
13:59:52|336.29
13:59:53|336.29
13:59:54|336.29
13:59:55|336.29
13:59:56|336.29
13:59:57|336.29
13:59:58|336.22
13:59:59|336.12
14:00:00|336.12
14:00:01|336.17
14:00:02|336.17
14:00:03|336.17
14:00:04|336.17
14:00:05|336.17
14:00:07|336.19
14:00:08|336.19
14:00:08|336.19
14:00:10|336.19
14:00:10|336.19
14:00:12|336.19
14:00:13|336.19
14:00:14|336.19
14:00:15|336.19
14:00:17|336.29
14:00:18|336.29
14:00:19|336.29
14:00:20|336.29
14:00:21|336.29
14:00:22|336.29
14:00:23|336.29
14:00:24|336.26
14:00:25|336.26
14:00:25|336.29
14:00:27|336.21
14:00:28|336.21
14:00:29|336.21
14:00:30|336.21
14:00:31|336.28
14:00:32|336.
14:00:33|336.
14:00:34|335.74
14:00:35|335.6
14:00:36|335.51
14:00:37|335.51
14:00:38|335.53
14:00:39|335.53
14:00:40|335.53
14:00:41|335.45
14:00:42|335.98
14:00:43|335.98
14:00:44|336.08
14:00:45|336.11
14:00:46|336.11
14:00:47|336.11
14:00:48|336.11
14:00:49|336.11
14:00:50|336.05
14:00:51|336.05
14:00:52|336.05
14:00:53|335.96
14:00:54|335.96
14:00:55|335.96
14:00:56|335.96
14:00:57|335.95
14:00:58|336.
14:00:59|336.
14:01:00|336.
14:01:01|336.
14:01:03|335.07
14:01:03|335.13
14:01:04|335.13
14:01:06|335.26
14:01:07|335.26
14:01:09|335.26
14:01:10|335.26
14:01:11|335.26
14:01:12|335.26
14:01:13|335.25
14:01:13|335.49
14:01:15|335.49
14:01:16|335.65
14:01:17|335.67
14:01:18|335.67
14:01:19|335.67
14:01:20|335.67
14:01:21|335.67
14:01:22|335.67
14:01:23|335.67
14:01:24|335.67
14:01:25|335.67
14:01:26|335.67
14:01:28|335.67
14:01:28|335.6
14:01:30|335.57
14:01:31|335.47
14:01:33|335.47
14:01:33|335.47
14:01:34|335.49
14:01:35|335.49
14:01:36|335.03
14:01:37|335.
14:01:38|335.
14:01:39|334.82
14:01:40|334.82
14:01:41|334.8
14:01:42|334.76
14:01:44|334.79
14:01:45|334.72
14:01:46|334.72
14:01:47|334.76
14:01:48|334.76
14:01:49|334.75
14:01:50|334.94
14:01:51|334.95
14:01:52|334.95
14:01:53|334.95
14:01:54|334.95
14:01:56|334.95
14:01:57|335.19
14:01:58|335.19
14:01:59|335.52
14:02:00|335.52
14:02:01|335.52
14:02:02|335.52
14:02:03|335.52
14:02:05|335.22
14:02:06|335.22
14:02:07|335.22
14:02:07|335.22
14:02:09|335.22
14:02:10|335.22
14:02:12|334.8
14:02:12|334.8
14:02:13|334.8
14:02:14|334.8
14:02:15|334.84
14:02:16|334.84
14:02:17|334.84
14:02:18|334.84
14:02:19|334.84
14:02:20|334.84
14:02:21|334.84
14:02:22|334.84
14:02:23|334.85
14:02:24|334.85
14:02:25|334.85
14:02:26|334.85
14:02:27|334.85
14:02:28|334.85
14:02:29|334.85
14:02:30|334.71
14:02:31|334.71
14:02:33|334.75
14:02:33|334.75
14:02:34|334.75
14:02:35|334.71
14:02:36|334.71
14:02:37|334.71
14:02:38|334.71
14:02:39|334.71
14:02:40|334.71
14:02:41|334.71
14:02:42|334.71
14:02:43|334.71
14:02:44|334.71
14:02:45|334.71
14:02:46|334.71
14:02:47|334.71
14:02:48|334.71
14:02:50|334.71
14:02:50|334.71
14:02:51|334.71
14:02:52|334.73
14:02:53|334.73
14:02:54|334.71
14:02:55|334.71
14:02:56|334.71
14:02:57|334.71
14:02:58|334.71
14:02:59|334.71
14:03:00|334.71
14:03:02|334.61
14:03:03|334.61
14:03:04|334.61
14:03:06|334.61
14:03:06|334.61
14:03:08|334.61
14:03:09|334.61
14:03:10|334.61
14:03:11|334.61
14:03:12|334.61
14:03:12|334.61
14:03:14|334.61
14:03:15|334.61
14:03:17|334.61
14:03:17|334.61
14:03:19|334.61
14:03:20|334.61
14:03:21|334.71
14:03:22|334.71
14:03:23|334.71
14:03:24|334.71
14:03:25|334.71
14:03:25|334.71
14:03:27|334.78
14:03:27|334.78
14:03:29|334.78
14:03:30|334.78
14:03:31|334.78
14:03:31|334.78
14:03:32|334.7
14:03:34|334.7
14:03:35|334.7
14:03:35|334.7
14:03:36|334.7
14:03:37|334.7
14:03:38|334.7
14:03:39|334.7
14:03:41|334.7
14:03:41|334.7
14:03:43|334.7
14:03:43|334.7
14:03:45|334.7
14:03:45|334.61
14:03:46|334.66
14:03:47|334.66
14:03:49|334.66
14:03:50|334.66
14:03:51|334.66
14:03:52|334.66
14:03:53|334.83
14:03:54|334.83
14:03:55|334.83
14:03:57|334.83
14:03:57|334.71
14:03:58|334.71
14:04:00|334.78
14:04:01|334.78
14:04:01|334.78
14:04:03|334.78
14:04:03|334.78
14:04:04|334.78
14:04:05|334.78
14:04:06|334.78
14:04:07|334.78
14:04:09|334.78
14:04:11|334.78
14:04:11|334.78
14:04:12|334.78
14:04:13|334.78
14:04:15|334.78
14:04:16|334.78
14:04:17|334.78
14:04:18|334.78
14:04:19|334.78
14:04:20|334.78
14:04:21|334.78
14:04:22|334.78
14:04:23|335.22
14:04:24|335.36
14:04:25|335.36
14:04:26|335.37
14:04:27|335.37
14:04:28|335.37
14:04:29|335.37
14:04:30|335.37
14:04:31|335.37
14:04:32|335.37
14:04:33|335.37
14:04:34|335.37
14:04:35|335.37
14:04:36|335.37
14:04:37|335.37
14:04:38|335.37
14:04:39|335.37
14:04:40|335.06
14:04:41|335.06
14:04:42|335.06
14:04:43|335.06
14:04:44|335.06
14:04:45|335.06
14:04:46|335.06
14:04:47|335.06
14:04:48|335.06
14:04:49|335.06
14:04:50|335.06
14:04:51|335.06
14:04:52|335.06
14:04:53|335.06
14:04:54|335.02
14:04:55|335.02
14:04:56|335.02
14:04:57|335.06
14:04:58|335.06
14:04:59|335.06
14:05:00|335.06
14:05:01|335.06
14:05:02|335.06
14:05:03|335.06
14:05:04|334.97
14:05:05|334.97
14:05:06|334.97
14:05:07|334.97
14:05:08|334.97
14:05:09|334.97
14:05:11|334.97
14:05:11|334.97
14:05:12|334.97
14:05:13|334.97
14:05:15|334.97
14:05:16|334.97
14:05:17|334.97
14:05:19|334.97
14:05:19|334.97
14:05:21|334.97
14:05:22|334.97
14:05:23|334.97
14:05:24|334.97
14:05:24|334.97
14:05:25|334.97
14:05:26|334.97
14:05:28|335.
14:05:29|335.02
14:05:30|335.02
14:05:30|335.02
14:05:31|335.02
14:05:32|335.02
14:05:33|335.02
14:05:35|335.02
14:05:35|335.02
14:05:36|335.02
14:05:38|335.02
14:05:38|335.02
14:05:39|335.02
14:05:40|335.02
14:05:42|335.02
14:05:42|335.02
14:05:44|335.02
14:05:45|335.02
14:05:46|335.02
14:05:47|335.02
14:05:48|335.02
14:05:48|335.02
14:05:49|335.04
14:05:50|335.04
14:05:52|335.04
14:05:52|335.04
14:05:53|335.04
14:05:55|335.04
14:05:55|335.04
14:05:56|335.04
14:05:57|335.04
14:05:58|335.04
14:06:00|335.02
14:06:00|335.02
14:06:02|335.02
14:06:02|335.02
14:06:03|335.02
14:06:04|335.02
14:06:06|335.02
14:06:07|335.02
14:06:08|334.97
14:06:10|334.97
14:06:11|334.97
14:06:12|334.97
14:06:13|334.97
14:06:14|334.97
14:06:15|334.97
14:06:16|334.97
14:06:17|334.97
14:06:18|334.97
14:06:19|334.97
14:06:20|334.97
14:06:22|334.97
14:06:22|334.94
14:06:23|334.94
14:06:24|334.94
14:06:26|334.59
14:06:27|334.59
14:06:28|334.59
14:06:29|334.72
14:06:30|334.72
14:06:32|334.59
14:06:33|334.78
14:06:33|334.78
14:06:34|334.78
14:06:35|334.78
14:06:37|334.78
14:06:37|334.78
14:06:39|334.78
14:06:40|334.78
14:06:41|334.78
14:06:42|334.78
14:06:42|334.78
14:06:43|334.78
14:06:45|334.78
14:06:46|334.78
14:06:46|334.78
14:06:48|334.72
14:06:48|334.72
14:06:49|334.72
14:06:51|334.72
14:06:52|334.51
14:06:52|334.51
14:06:53|334.51
14:06:55|334.51
14:06:55|334.51
14:06:57|334.51
14:06:58|334.51
14:06:59|334.51
14:06:59|334.53
14:07:01|334.72
14:07:01|334.72
14:07:03|334.72
14:07:03|334.72
14:07:05|334.82
14:07:06|334.7
14:07:07|334.7
14:07:08|334.7
14:07:08|334.7
14:07:10|334.7
14:07:12|334.7
14:07:13|334.6
14:07:14|334.6
14:07:15|334.6
14:07:16|334.67
14:07:17|334.72
14:07:18|334.72
14:07:19|334.72
14:07:20|334.72
14:07:21|334.39
14:07:23|334.77
14:07:24|335.29
14:07:24|335.06
14:07:26|334.95
14:07:26|334.95
14:07:27|334.95
14:07:28|334.85
14:07:29|334.85
14:07:30|335.03
14:07:31|335.03
14:07:32|335.03
14:07:34|335.03
14:07:35|335.41
14:07:36|335.51
14:07:37|335.51
14:07:38|335.51
14:07:39|335.51
14:07:40|335.51
14:07:41|335.51
14:07:42|335.51
14:07:43|335.55
14:07:44|335.55
14:07:46|335.55
14:07:47|335.55
14:07:47|335.3
14:07:49|335.3
14:07:50|335.27
14:07:51|335.27
14:07:52|335.27
14:07:52|335.27
14:07:54|335.27
14:07:55|335.27
14:07:56|335.55
14:07:57|335.39
14:07:57|335.39
14:07:59|335.39
14:08:00|335.39
14:08:01|335.39
14:08:02|335.39
14:08:03|335.39
14:08:04|335.39
14:08:05|335.39
14:08:06|335.39
14:08:07|335.13
14:08:08|335.13
14:08:09|335.13
14:08:11|335.13
14:08:12|335.13
14:08:13|335.13
14:08:15|335.13
14:08:16|335.13
14:08:17|334.97
14:08:18|334.97
14:08:19|334.97
14:08:20|334.97
14:08:21|334.97
14:08:22|334.97
14:08:23|334.97
14:08:24|334.97
14:08:25|334.97
14:08:26|334.97
14:08:27|334.97
14:08:28|334.97
14:08:29|334.97
14:08:30|334.97
14:08:31|334.97
14:08:32|334.97
14:08:33|334.9
14:08:34|334.9
14:08:35|334.9
14:08:36|334.9
14:08:37|335.21
14:08:38|335.25
14:08:39|335.25
14:08:40|335.17
14:08:41|335.17
14:08:42|335.17
14:08:43|335.17
14:08:44|335.17
14:08:45|335.17
14:08:46|335.17
14:08:47|334.79
14:08:48|334.79
14:08:49|334.79
14:08:50|334.79
14:08:51|334.79
14:08:52|334.79
14:08:53|334.82
14:08:54|334.82
14:08:55|334.97
14:08:56|334.97
14:08:57|334.97
14:08:58|334.9
14:08:59|334.87
14:09:00|334.87
14:09:01|334.87
14:09:03|334.87
14:09:04|334.87
14:09:04|334.87
14:09:05|334.99
14:09:06|334.99
14:09:07|335.01
14:09:09|335.02
14:09:10|335.02
14:09:11|335.02
14:09:12|335.02
14:09:14|334.85
14:09:14|334.85
14:09:15|334.85
14:09:17|334.85
14:09:17|334.85
14:09:19|334.89
14:09:20|334.89
14:09:20|334.89
14:09:22|334.89
14:09:23|334.89
14:09:23|334.89
14:09:24|334.89
14:09:26|334.89
14:09:26|334.89
14:09:27|334.89
14:09:28|334.89
14:09:30|334.89
14:09:31|335.34
14:09:32|335.34
14:09:33|335.34
14:09:34|335.34
14:09:35|335.34
14:09:36|334.98
14:09:37|334.98
14:09:38|334.98
14:09:39|334.98
14:09:40|334.98
14:09:41|334.98
14:09:42|334.98
14:09:43|334.98
14:09:44|334.98
14:09:45|334.98
14:09:46|334.98
14:09:47|334.98
14:09:48|334.98
14:09:49|334.98
14:09:50|334.98
14:09:51|334.98
14:09:52|334.98
14:09:53|334.98
14:09:54|334.98
14:09:55|334.98
14:09:57|334.98
14:09:57|334.98
14:09:58|334.98
14:09:59|334.98
14:10:00|334.98
14:10:01|334.98
14:10:03|334.98
14:10:03|334.98
14:10:04|334.98
14:10:06|334.79
14:10:07|334.79
14:10:08|334.79
14:10:09|334.79
14:10:10|334.79
14:10:11|334.83
14:10:13|334.44
14:10:14|334.44
14:10:15|334.44
14:10:17|334.44
14:10:17|334.44
14:10:19|334.4
14:10:20|334.4
14:10:21|334.4
14:10:22|334.39
14:10:23|334.39
14:10:24|334.39
14:10:25|334.39
14:10:26|334.39
14:10:28|334.39
14:10:29|334.39
14:10:30|334.43
14:10:31|334.43
14:10:32|334.43
14:10:32|334.43
14:10:34|334.43
14:10:34|334.43
14:10:35|334.43
14:10:37|334.43
14:10:37|334.43
14:10:39|334.43
14:10:39|334.51
14:10:41|334.79
14:10:42|334.79
14:10:42|334.79
14:10:43|334.79
14:10:44|334.79
14:10:45|334.48
14:10:47|334.48
14:10:48|334.48
14:10:48|334.48
14:10:50|334.48
14:10:50|334.48
14:10:52|334.48
14:10:52|334.48
14:10:54|334.48
14:10:55|334.48
14:10:55|334.48
14:10:57|334.48
14:10:58|334.48
14:11:00|334.48
14:11:01|334.48
14:11:02|334.48
14:11:03|334.48
14:11:04|334.48
14:11:06|334.73
14:11:07|334.77
14:11:08|334.77
14:11:09|334.77
14:11:10|334.77
14:11:11|334.77
14:11:12|334.77
14:11:12|334.77
14:11:14|334.77
14:11:15|334.77
14:11:15|334.77
14:11:17|334.77
14:11:17|334.77
14:11:19|334.77
14:11:19|334.77
14:11:21|334.77
14:11:22|334.77
14:11:23|334.77
14:11:24|334.77
14:11:26|334.98
14:11:27|334.98
14:11:28|335.02
14:11:29|335.02
14:11:30|335.02
14:11:30|334.99
14:11:32|334.99
14:11:32|334.95
14:11:34|334.95
14:11:35|334.95
14:11:36|334.82
14:11:36|334.82
14:11:38|334.82
14:11:39|334.82
14:11:40|334.82
14:11:41|334.82
14:11:43|334.82
14:11:43|334.82
14:11:45|334.82
14:11:46|334.82
14:11:47|334.82
14:11:48|334.82
14:11:49|334.82
14:11:50|334.82
14:11:51|334.82
14:11:51|334.82
14:11:53|334.82
14:11:53|334.82
14:11:54|334.82
14:11:55|334.82
14:11:57|334.82
14:11:58|334.82
14:11:59|334.82
14:11:59|334.99
14:12:01|334.99
14:12:01|335.13
14:12:03|335.16
14:12:04|335.16
14:12:05|335.3
14:12:05|335.3
14:12:07|335.3
14:12:07|335.3
14:12:09|335.3
14:12:10|335.3
14:12:10|335.3
14:12:12|335.3
14:12:14|335.3
14:12:15|335.3
14:12:16|335.3
14:12:17|335.21
14:12:19|334.94
14:12:20|334.94
14:12:22|334.94
14:12:22|334.94
14:12:23|334.94
14:12:24|334.94
14:12:25|334.94
14:12:26|334.94
14:12:27|334.8
14:12:28|334.8
14:12:29|334.8
14:12:30|334.8
14:12:31|334.95
14:12:32|334.95
14:12:33|334.95
14:12:34|334.95
14:12:35|334.95
14:12:36|334.95
14:12:37|334.95
14:12:38|334.95
14:12:39|335.15
14:12:40|335.15
14:12:41|335.15
14:12:42|335.15
14:12:43|335.19
14:12:44|335.19
14:12:45|335.19
14:12:46|335.19
14:12:47|335.11
14:12:48|335.11
14:12:49|335.11
14:12:50|335.11
14:12:51|335.11
14:12:52|335.11
14:12:53|335.11
14:12:54|335.11
14:12:55|335.18
14:12:56|335.18
14:12:57|335.18
14:12:58|335.18
14:12:59|335.18
14:13:00|335.18
14:13:01|335.18
14:13:02|335.18
14:13:03|335.18
14:13:04|335.
14:13:05|335.
14:13:06|335.
14:13:07|334.85
14:13:08|334.85
14:13:10|334.85
14:13:12|334.85
14:13:12|334.85
14:13:13|334.85
14:13:14|334.85
14:13:16|334.99
14:13:16|334.99
14:13:19|334.99
14:13:20|335.03
14:13:21|335.03
14:13:23|335.03
14:13:24|335.03
14:13:25|335.03
14:13:27|335.03
14:13:27|335.03
14:13:29|335.03
14:13:30|335.03
14:13:31|335.03
14:13:32|335.03
14:13:33|335.03
14:13:33|335.03
14:13:36|335.03
14:13:36|335.03
14:13:37|335.03
14:13:38|335.03
14:13:39|335.03
14:13:40|335.03
14:13:41|335.03
14:13:42|335.03
14:13:43|335.03
14:13:44|334.93
14:13:45|334.93
14:13:46|334.93
14:13:47|334.93
14:13:48|334.93
14:13:49|334.93
14:13:50|334.93
14:13:51|334.93
14:13:52|334.93
14:13:53|334.93
14:13:54|334.93
14:13:55|334.93
14:13:56|334.93
14:13:57|334.93
14:13:58|334.93
14:13:59|334.93
14:14:00|334.93
14:14:01|334.93
14:14:02|334.92
14:14:03|334.92
14:14:04|334.92
14:14:05|334.92
14:14:07|334.92
14:14:09|334.92
14:14:09|334.92
14:14:10|334.92
14:14:12|334.92
14:14:12|334.92
14:14:14|334.92
14:14:15|334.92
14:14:16|334.92
14:14:16|334.93
14:14:18|334.93
14:14:19|334.93
14:14:21|334.93
14:14:22|334.93
14:14:24|334.93
14:14:24|334.92
14:14:25|334.92
14:14:26|334.92
14:14:27|334.92
14:14:28|334.92
14:14:29|334.92
14:14:30|334.92
14:14:31|334.92
14:14:32|334.9
14:14:33|334.9
14:14:34|334.9
14:14:35|334.9
14:14:36|334.9
14:14:37|334.9
14:14:38|334.9
14:14:39|334.9
14:14:40|334.9
14:14:41|334.9
14:14:42|334.9
14:14:43|334.9
14:14:44|334.9
14:14:45|334.9
14:14:46|334.9
14:14:47|334.9
14:14:48|334.89
14:14:49|334.89
14:14:50|334.89
14:14:51|334.89
14:14:52|334.89
14:14:53|334.89
14:14:54|334.89
14:14:55|334.89
14:14:57|334.88
14:14:57|334.88
14:14:59|334.88
14:15:00|334.88
14:15:00|334.88
14:15:01|334.88
14:15:03|334.88
14:15:04|334.88
14:15:05|334.88
14:15:06|334.88
14:15:07|334.88
14:15:08|334.88
14:15:09|334.88
14:15:10|334.88
14:15:11|334.88
14:15:12|334.8
14:15:13|334.75
14:15:14|334.75
14:15:15|334.75
14:15:16|334.75
14:15:16|334.75
14:15:18|334.75
14:15:20|334.8
14:15:20|334.8
14:15:22|334.8
14:15:22|334.8
14:15:24|334.8
14:15:25|334.8
14:15:26|334.89
14:15:27|334.89
14:15:28|334.89
14:15:29|334.89
14:15:29|334.89
14:15:31|334.96
14:15:31|334.96
14:15:34|334.96
14:15:34|334.96
14:15:35|334.96
14:15:36|334.96
14:15:37|334.96
14:15:38|334.96
14:15:39|334.96
14:15:40|334.96
14:15:41|334.71
14:15:42|334.54
14:15:43|334.54
14:15:44|334.54
14:15:45|334.54
14:15:46|334.54
14:15:47|334.54
14:15:48|334.54
14:15:49|334.54
14:15:50|334.54
14:15:51|334.54
14:15:53|334.54
14:15:54|334.5
14:15:55|334.5
14:15:56|334.5
14:15:57|334.5
14:15:59|334.65
14:15:59|334.59
14:16:00|334.59
14:16:01|334.59
14:16:02|334.59
14:16:03|334.64
14:16:04|334.64
14:16:05|334.64
14:16:06|334.64
14:16:07|334.64
14:16:08|334.25
14:16:09|334.25
14:16:10|334.25
14:16:11|334.25
14:16:12|334.25
14:16:13|334.25
14:16:14|334.25
14:16:15|334.25
14:16:16|334.25
14:16:18|334.25
14:16:18|334.24
14:16:21|334.24
14:16:21|334.24
14:16:22|334.24
14:16:23|334.31
14:16:24|334.31
14:16:25|334.31
14:16:26|334.31
14:16:27|334.31
14:16:28|334.31
14:16:29|334.31
14:16:30|334.31
14:16:32|334.31
14:16:34|334.31
14:16:34|334.31
14:16:35|334.31
14:16:36|334.31
14:16:37|334.31
14:16:38|334.4
14:16:39|334.4
14:16:40|334.4
14:16:41|334.4
14:16:42|334.4
14:16:43|334.4
14:16:44|334.4
14:16:45|334.4
14:16:46|334.4
14:16:47|334.4
14:16:48|334.4
14:16:49|334.4
14:16:50|334.4
14:16:51|334.4
14:16:52|334.4
14:16:53|334.4
14:16:54|334.4
14:16:55|334.4
14:16:56|334.4
14:16:57|334.4
14:16:58|334.4
14:16:59|334.4
14:17:00|334.4
14:17:02|334.4
14:17:03|334.4
14:17:04|334.4
14:17:05|334.38
14:17:07|334.38
14:17:07|334.38
14:17:08|334.38
14:17:09|334.38
14:17:10|334.46
14:17:11|334.46
14:17:12|334.46
14:17:13|334.4
14:17:14|334.4
14:17:15|334.4
14:17:16|334.4
14:17:17|334.4
14:17:19|334.4
14:17:21|334.4
14:17:21|334.4
14:17:22|334.4
14:17:23|334.4
14:17:24|334.4
14:17:25|334.39
14:17:26|334.25
14:17:28|334.4
14:17:29|334.24
14:17:30|334.25
14:17:31|334.21
14:17:32|334.21
14:17:33|334.21
14:17:34|334.21
14:17:35|334.21
14:17:36|334.21
14:17:37|334.21
14:17:38|334.21
14:17:39|334.21
14:17:40|334.21
14:17:41|334.21
14:17:42|334.21
14:17:43|334.21
14:17:44|334.21
14:17:45|334.21
14:17:46|334.21
14:17:47|334.21
14:17:48|334.21
14:17:49|334.21
14:17:50|334.39
14:17:51|334.39
14:17:52|334.39
14:17:53|334.39
14:17:54|334.39
14:17:55|334.39
14:17:56|334.39
14:17:57|334.39
14:17:58|334.39
14:17:59|334.39
14:18:00|334.39
14:18:01|334.39
14:18:02|334.39
14:18:03|334.39
14:18:04|334.39
14:18:05|334.39
14:18:06|334.39
14:18:07|334.39
14:18:08|334.39
14:18:09|334.39
14:18:10|334.39
14:18:11|334.39
14:18:12|334.39
14:18:13|334.39
14:18:14|334.39
14:18:15|334.39
14:18:17|334.51
14:18:17|334.47
14:18:18|334.47
14:18:19|334.53
14:18:20|334.53
14:18:21|334.39
14:18:22|334.39
14:18:23|334.39
14:18:25|334.39
14:18:26|334.39
14:18:28|334.39
14:18:29|334.38
14:18:29|334.38
14:18:31|334.39
14:18:32|334.39
14:18:33|334.39
14:18:35|334.39
14:18:36|334.39
14:18:37|334.39
14:18:38|334.39
14:18:39|334.39
14:18:40|334.46
14:18:41|334.46
14:18:42|334.46
14:18:43|334.46
14:18:44|334.46
14:18:45|334.46
14:18:46|335.07
14:18:47|335.15
14:18:48|335.15
14:18:49|335.15
14:18:50|335.15
14:18:51|335.3
14:18:52|335.32
14:18:53|335.32
14:18:54|335.3
14:18:55|335.38
14:18:56|335.38
14:18:57|335.38
14:18:58|335.3
14:18:59|335.3
14:19:00|335.3
14:19:01|335.3
14:19:02|335.3
14:19:03|335.3
14:19:04|335.3
14:19:05|335.3
14:19:06|335.3
14:19:07|335.3
14:19:08|335.3
14:19:09|335.3
14:19:10|335.3
14:19:11|335.21
14:19:12|335.21
14:19:13|335.21
14:19:14|335.21
14:19:15|335.21
14:19:16|335.21
14:19:17|335.21
14:19:18|335.21
14:19:19|335.21
14:19:20|335.21
14:19:22|335.21
14:19:22|335.21
14:19:23|335.17
14:19:25|335.17
14:19:26|335.17
14:19:27|335.17
14:19:28|335.17
14:19:28|335.17
14:19:29|335.17
14:19:30|335.17
14:19:31|335.17
14:19:32|335.17
14:19:34|335.17
14:19:35|335.17
14:19:35|335.17
14:19:37|335.17
14:19:38|335.17
14:19:39|335.17
14:19:40|335.17
14:19:41|335.17
14:19:43|335.1
14:19:44|335.1
14:19:45|335.1
14:19:45|335.17
14:19:47|335.17
14:19:48|335.17
14:19:48|335.17
14:19:50|335.17
14:19:51|335.17
14:19:51|335.17
14:19:53|335.17
14:19:53|335.17
14:19:55|335.17
14:19:55|335.17
14:19:56|335.17
14:19:57|335.17
14:19:58|335.17
14:20:00|335.17
14:20:00|335.17
14:20:01|335.17
14:20:03|335.16
14:20:03|335.16
14:20:04|334.99
14:20:05|334.99
14:20:07|335.07
14:20:07|335.07
14:20:09|335.07
14:20:09|335.07
14:20:10|335.07
14:20:11|335.07
14:20:12|335.07
14:20:13|335.07
14:20:14|335.07
14:20:16|335.07
14:20:16|335.07
14:20:17|335.06
14:20:18|335.06
14:20:19|335.06
14:20:21|335.06
14:20:22|335.06
14:20:24|335.16
14:20:24|335.16
14:20:26|335.16
14:20:27|335.16
14:20:28|335.16
14:20:29|335.16
14:20:31|335.16
14:20:32|335.16
14:20:32|335.16
14:20:34|335.16
14:20:34|335.16
14:20:35|335.16
14:20:37|335.16
14:20:37|335.16
14:20:39|335.07
14:20:40|335.07
14:20:40|334.99
14:20:41|334.99
14:20:42|334.99
14:20:44|334.99
14:20:45|334.99
14:20:45|334.99
14:20:46|334.99
14:20:48|334.99
14:20:48|334.99
14:20:50|334.99
14:20:51|334.99
14:20:52|334.99
14:20:52|334.87
14:20:53|334.87
14:20:54|334.87
14:20:56|334.87
14:20:57|334.87
14:20:58|334.87
14:20:59|334.87
14:21:00|334.87
14:21:01|334.88
14:21:02|334.88
14:21:03|334.88
14:21:04|334.88
14:21:05|334.88
14:21:06|334.8
14:21:07|334.8
14:21:08|334.8
14:21:09|334.8
14:21:10|334.8
14:21:12|334.8
14:21:13|334.88
14:21:14|334.88
14:21:14|334.88
14:21:16|334.88
14:21:16|334.88
14:21:18|334.88
14:21:18|334.88
14:21:20|334.88
14:21:20|334.88
14:21:21|334.88
14:21:23|334.88
14:21:24|334.88
14:21:25|334.88
14:21:26|334.88
14:21:28|334.88
14:21:28|334.88
14:21:30|334.88
14:21:31|334.88
14:21:32|334.88
14:21:33|334.88
14:21:34|334.88
14:21:36|334.88
14:21:37|334.88
14:21:37|334.88
14:21:39|334.88
14:21:40|334.88
14:21:41|334.88
14:21:42|334.88
14:21:43|334.88
14:21:44|334.88
14:21:45|334.88
14:21:46|334.88
14:21:47|334.88
14:21:48|334.88
14:21:49|334.88
14:21:50|334.88
14:21:51|334.88
14:21:52|334.88
14:21:53|334.88
14:21:54|334.88
14:21:55|334.88
14:21:56|334.88
14:21:57|334.88
14:21:58|334.88
14:22:00|334.88
14:22:00|334.88
14:22:02|334.88
14:22:02|334.88
14:22:03|334.88
14:22:05|335.04
14:22:06|335.04
14:22:06|335.04
14:22:07|335.04
14:22:09|335.04
14:22:10|335.04
14:22:10|335.04
14:22:11|335.04
14:22:12|335.04
14:22:13|335.04
14:22:14|335.04
14:22:15|335.04
14:22:16|335.04
14:22:17|334.98
14:22:18|334.98
14:22:19|334.98
14:22:20|334.98
14:22:22|334.98
14:22:23|334.98
14:22:23|334.98
14:22:24|334.98
14:22:26|334.98
14:22:27|334.98
14:22:29|334.98
14:22:30|334.98
14:22:31|334.98
14:22:32|334.98
14:22:33|334.98
14:22:34|334.98
14:22:36|334.98
14:22:36|335.02
14:22:38|335.02
14:22:39|335.02
14:22:41|335.02
14:22:41|335.02
14:22:42|335.02
14:22:43|335.02
14:22:44|335.02
14:22:45|335.02
14:22:46|335.02
14:22:47|335.06
14:22:48|335.06
14:22:49|335.06
14:22:50|335.06
14:22:51|335.06
14:22:52|335.06
14:22:53|335.06
14:22:54|335.06
14:22:56|335.
14:22:57|335.
14:22:58|335.
14:22:59|335.
14:23:00|335.
14:23:01|335.
14:23:03|335.
14:23:03|335.
14:23:04|335.
14:23:05|335.
14:23:07|335.
14:23:08|334.92
14:23:08|334.92
14:23:09|334.92
14:23:10|334.92
14:23:12|334.92
14:23:13|334.92
14:23:14|334.92
14:23:15|334.83
14:23:16|334.83
14:23:17|334.83
14:23:18|334.83
14:23:19|334.79
14:23:19|334.79
14:23:21|334.79
14:23:22|334.79
14:23:23|334.79
14:23:23|334.79
14:23:25|334.79
14:23:26|334.79
14:23:28|334.79
14:23:29|334.79
14:23:31|334.79
14:23:32|334.79
14:23:32|334.79
14:23:33|334.79
14:23:34|334.79
14:23:36|334.79
14:23:37|334.79
14:23:37|334.79
14:23:38|334.79
14:23:41|334.79
14:23:41|334.79
14:23:42|334.79
14:23:44|334.79
14:23:45|334.79
14:23:46|334.79
14:23:47|334.79
14:23:48|334.79
14:23:49|334.79
14:23:50|334.79
14:23:51|334.79
14:23:51|334.79
14:23:52|334.79
14:23:54|334.79
14:23:55|334.79
14:23:56|334.79
14:23:57|334.81
14:23:57|334.81
14:23:59|334.81
14:24:00|334.81
14:24:00|334.81
14:24:02|334.81
14:24:02|334.81
14:24:04|334.81
14:24:04|334.81
14:24:06|334.81
14:24:06|334.81
14:24:08|334.81
14:24:09|334.81
14:24:10|334.81
14:24:11|334.81
14:24:12|334.81
14:24:13|334.81
14:24:14|334.81
14:24:15|334.81
14:24:16|334.81
14:24:17|334.81
14:24:18|334.62
14:24:19|334.62
14:24:20|334.62
14:24:20|334.62
14:24:22|334.79
14:24:23|334.79
14:24:24|334.79
14:24:25|335.
14:24:27|335.
14:24:27|335.
14:24:28|335.
14:24:29|335.
14:24:30|335.
14:24:31|335.
14:24:32|335.
14:24:33|335.
14:24:34|335.
14:24:35|335.
14:24:36|335.
14:24:37|335.
14:24:38|335.
14:24:39|335.
14:24:40|335.
14:24:42|335.03
14:24:44|334.31
14:24:44|334.31
14:24:45|334.31
14:24:47|334.23
14:24:47|334.23
14:24:48|334.23
14:24:49|334.23
14:24:50|334.23
14:24:53|334.23
14:24:53|334.23
14:24:54|334.23
14:24:55|334.23
14:24:56|334.23
14:24:57|334.1
14:24:58|334.14
14:24:59|334.3
14:25:00|334.3
14:25:01|334.3
14:25:03|334.3
14:25:03|334.31
14:25:06|334.31
14:25:06|334.31
14:25:07|334.31
14:25:08|334.31
14:25:09|334.66
14:25:10|334.66
14:25:12|334.6
14:25:12|334.6
14:25:14|334.6
14:25:15|334.6
14:25:16|334.6
14:25:17|334.56
14:25:18|334.56
14:25:19|334.56
14:25:20|334.56
14:25:20|334.56
14:25:22|334.56
14:25:22|334.56
14:25:24|334.56
14:25:25|334.56
14:25:26|334.56
14:25:28|334.56
14:25:28|334.56
14:25:30|334.56
14:25:32|334.56
14:25:32|334.56
14:25:34|334.63
14:25:35|334.63
14:25:37|334.63
14:25:37|334.63
14:25:38|334.63
14:25:40|334.63
14:25:41|334.63
14:25:42|334.63
14:25:43|334.57
14:25:44|334.57
14:25:45|334.57
14:25:46|334.57
14:25:47|334.57
14:25:49|334.57
14:25:50|334.57
14:25:51|334.59
14:25:53|334.59
14:25:53|334.59
14:25:54|334.59
14:25:55|334.59
14:25:56|334.59
14:25:57|334.59
14:25:58|334.59
14:25:59|334.59
14:26:00|334.59
14:26:01|334.59
14:26:02|334.59
14:26:03|334.6
14:26:04|334.23
14:26:05|334.23
14:26:06|334.23
14:26:07|334.12
14:26:08|334.12
14:26:09|334.12
14:26:10|334.12
14:26:11|334.12
14:26:12|334.12
14:26:13|334.12
14:26:14|334.12
14:26:15|334.12
14:26:16|334.12
14:26:17|334.12
14:26:18|334.12
14:26:19|334.12
14:26:20|334.12
14:26:21|334.12
14:26:22|334.12
14:26:23|334.12
14:26:24|334.12
14:26:25|334.11
14:26:26|334.11
14:26:28|334.11
14:26:29|334.11
14:26:30|334.11
14:26:31|334.11
14:26:31|334.11
14:26:33|334.11
14:26:34|334.11
14:26:36|334.11
14:26:36|334.11
14:26:38|334.16
14:26:39|334.16
14:26:40|334.16
14:26:41|334.16
14:26:43|334.16
14:26:44|334.12
14:26:46|334.11
14:26:46|334.11
14:26:47|334.01
14:26:48|334.02
14:26:49|334.02
14:26:51|334.02
14:26:52|334.02
14:26:53|334.02
14:26:53|334.02
14:26:56|334.02
14:26:56|334.02
14:26:57|334.02
14:26:58|334.02
14:26:59|334.02
14:27:01|334.02
14:27:02|334.01
14:27:03|334.01
14:27:04|334.01
14:27:06|334.01
14:27:06|334.01
14:27:07|334.01
14:27:09|334.01
14:27:10|334.01
14:27:10|334.15
14:27:12|334.15
14:27:12|334.15
14:27:13|334.15
14:27:16|334.16
14:27:16|334.16
14:27:17|334.16
14:27:18|334.15
14:27:19|334.16
14:27:20|334.16
14:27:21|334.16
14:27:22|334.16
14:27:23|334.16
14:27:24|334.16
14:27:25|334.16
14:27:26|334.16
14:27:27|334.16
14:27:28|334.16
14:27:29|334.16
14:27:30|334.16
14:27:31|334.16
14:27:32|334.16
14:27:34|334.16
14:27:35|334.16
14:27:36|334.16
14:27:37|334.16
14:27:39|334.16
14:27:39|334.16
14:27:40|334.15
14:27:41|334.16
14:27:42|334.16
14:27:43|334.16
14:27:44|334.16
14:27:45|334.16
14:27:46|334.16
14:27:47|334.16
14:27:49|334.16
14:27:50|334.16
14:27:51|334.16
14:27:52|334.6
14:27:53|334.6
14:27:54|334.6
14:27:55|334.6
14:27:56|334.6
14:27:57|334.6
14:27:58|334.6
14:27:59|334.6
14:28:00|334.38
14:28:00|334.38
14:28:02|334.38
14:28:03|334.38
14:28:03|334.38
14:28:04|334.38
14:28:06|334.38
14:28:07|334.38
14:28:09|334.35
14:28:09|334.27
14:28:10|334.27
14:28:11|334.27
14:28:12|334.27
14:28:13|334.27
14:28:14|334.27
14:28:15|334.27
14:28:16|334.24
14:28:18|334.24
14:28:18|334.24
14:28:20|334.24
14:28:21|334.24
14:28:22|334.24
14:28:22|334.16
14:28:23|334.16
14:28:25|334.16
14:28:26|334.16
14:28:27|334.16
14:28:28|334.16
14:28:29|334.16
14:28:31|334.16
14:28:31|334.16
14:28:32|334.16
14:28:33|334.16
14:28:34|334.16
14:28:35|334.08
14:28:37|334.08
14:28:38|334.08
14:28:40|334.08
14:28:40|334.08
14:28:42|334.08
14:28:43|334.08
14:28:44|334.08
14:28:45|334.08
14:28:46|334.08
14:28:47|334.08
14:28:48|334.15
14:28:49|334.15
14:28:50|334.15
14:28:51|334.15
14:28:52|334.15
14:28:53|334.15
14:28:53|334.15
14:28:56|334.16
14:28:56|334.16
14:28:57|334.16
14:28:58|334.16
14:28:59|334.16
14:29:00|334.16
14:29:01|334.16
14:29:02|334.16
14:29:03|334.16
14:29:04|334.16
14:29:05|334.16
14:29:07|334.16
14:29:08|334.16
14:29:10|334.16
14:29:10|334.16
14:29:11|334.16
14:29:12|334.16
14:29:13|334.16
14:29:14|334.16
14:29:15|334.16
14:29:16|334.16
14:29:17|334.16
14:29:18|334.16
14:29:19|334.16
14:29:20|334.16
14:29:21|334.16
14:29:22|334.16
14:29:23|334.16
14:29:24|334.16
14:29:25|334.16
14:29:26|334.16
14:29:27|334.16
14:29:28|334.16
14:29:29|334.16
14:29:30|334.16
14:29:31|334.16
14:29:33|334.16
14:29:35|334.16
14:29:36|334.16
14:29:37|334.16
14:29:38|334.16
14:29:39|334.16
14:29:39|334.26
14:29:41|334.26
14:29:42|334.26
14:29:43|334.26
14:29:44|334.26
14:29:45|334.22
14:29:46|334.22
14:29:47|334.22
14:29:47|334.22
14:29:50|334.22
14:29:50|334.22
14:29:51|334.22
14:29:52|334.22
14:29:53|334.22
14:29:55|334.22
14:29:56|334.22
14:29:57|334.22
14:29:58|334.22
14:29:59|334.22
14:30:00|334.22
14:30:01|334.22
14:30:02|334.22
14:30:03|334.04
14:30:04|334.04
14:30:05|334.04
14:30:06|334.04
14:30:06|334.04
14:30:08|334.04
14:30:09|334.
14:30:10|334.
14:30:11|334.
14:30:12|334.
14:30:13|334.22
14:30:14|334.22
14:30:15|334.22
14:30:16|334.22
14:30:17|334.15
14:30:18|334.15
14:30:18|334.15
14:30:20|334.15
14:30:21|334.15
14:30:22|334.15
14:30:23|334.15
14:30:24|334.15
14:30:25|334.15
14:30:26|334.15
14:30:26|334.15
14:30:28|334.15
14:30:29|334.15
14:30:30|334.15
14:30:31|334.15
14:30:32|334.15
14:30:33|334.15
14:30:34|334.15
14:30:36|334.15
14:30:36|334.15
14:30:38|334.15
14:30:38|334.15
14:30:40|334.15
14:30:42|334.15
14:30:42|334.15
14:30:44|334.15
14:30:44|334.15
14:30:45|334.15
14:30:46|334.15
14:30:47|334.15
14:30:49|334.15
14:30:50|334.15
14:30:51|334.15
14:30:52|334.15
14:30:52|334.15
14:30:53|334.15
14:30:55|334.15
14:30:56|334.15
14:30:57|334.15
14:30:58|334.15
14:30:58|334.15
14:31:00|334.15
14:31:01|334.15
14:31:02|334.15
14:31:03|334.15
14:31:04|334.15
14:31:06|334.08
14:31:06|334.08
14:31:07|334.08
14:31:09|334.08
14:31:10|334.08
14:31:10|334.08
14:31:12|334.08
14:31:12|334.08
14:31:14|334.08
14:31:15|334.08
14:31:16|334.08
14:31:17|334.08
14:31:18|334.08
14:31:19|334.08
14:31:20|334.11
14:31:20|334.11
14:31:22|334.11
14:31:23|334.11
14:31:23|334.11
14:31:25|334.11
14:31:26|334.11
14:31:27|334.23
14:31:28|334.24
14:31:29|334.24
14:31:30|334.24
14:31:30|334.24
14:31:32|334.24
14:31:34|334.24
14:31:34|334.24
14:31:36|334.24
14:31:36|334.24
14:31:37|334.24
14:31:39|334.24
14:31:41|334.24
14:31:42|334.18
14:31:43|334.18
14:31:44|334.18
14:31:44|334.19
14:31:46|334.19
14:31:47|334.19
14:31:48|334.19
14:31:50|334.19
14:31:50|334.19
14:31:51|334.19
14:31:52|334.19
14:31:53|334.19
14:31:54|334.19
14:31:55|334.19
14:31:56|334.19
14:31:57|334.19
14:31:58|334.15
14:31:59|334.15
14:32:00|334.15
14:32:01|334.15
14:32:02|334.15
14:32:03|334.15
14:32:05|334.15
14:32:05|334.15
14:32:07|334.15
14:32:08|334.15
14:32:09|334.15
14:32:10|334.16
14:32:11|334.16
14:32:12|334.16
14:32:13|334.16
14:32:13|334.16
14:32:15|334.16
14:32:16|334.16
14:32:17|334.16
14:32:18|334.16
14:32:18|334.16
14:32:20|334.16
14:32:21|334.16
14:32:22|334.16
14:32:23|334.16
14:32:24|334.16
14:32:25|334.16
14:32:26|334.16
14:32:28|334.16
14:32:28|334.16
14:32:29|334.16
14:32:30|334.16
14:32:31|334.16
14:32:32|334.16
14:32:34|334.16
14:32:36|334.16
14:32:37|334.19
14:32:37|334.19
14:32:39|334.19
14:32:41|334.19
14:32:41|334.19
14:32:42|334.19
14:32:43|334.19
14:32:45|334.19
14:32:46|334.19
14:32:47|334.19
14:32:48|334.19
14:32:48|334.19
14:32:50|334.19
14:32:51|334.19
14:32:51|334.19
14:32:52|334.19
14:32:54|334.19
14:32:55|334.19
14:32:57|334.19
14:32:57|334.19
14:32:58|334.19
14:32:59|334.12
14:33:00|334.12
14:33:01|334.12
14:33:02|334.12
14:33:03|334.12
14:33:04|334.12
14:33:05|334.12
14:33:06|334.12
14:33:07|334.12
14:33:08|334.12
14:33:09|334.12
14:33:10|334.1
14:33:11|334.1
14:33:12|334.06
14:33:13|334.12
14:33:15|334.12
14:33:16|334.12
14:33:16|334.12
14:33:18|334.12
14:33:19|334.12
14:33:20|334.16
14:33:21|334.16
14:33:21|334.16
14:33:22|334.16
14:33:24|334.16
14:33:25|334.16
14:33:26|334.16
14:33:27|334.16
14:33:28|334.16
14:33:28|334.16
14:33:31|334.16
14:33:31|334.16
14:33:32|334.16
14:33:33|334.16
14:33:35|334.16
14:33:35|334.16
14:33:38|334.16
14:33:38|334.16
14:33:39|334.16
14:33:40|334.16
14:33:41|334.16
14:33:42|334.16
14:33:43|334.16
14:33:44|334.16
14:33:45|334.16
14:33:47|334.12
14:33:48|334.12
14:33:48|334.12
14:33:50|334.12
14:33:50|334.12
14:33:52|334.12
14:33:53|334.12
14:33:53|334.12
14:33:54|334.12
14:33:56|334.12
14:33:57|334.12
14:33:58|334.12
14:33:59|334.12
14:34:00|334.12
14:34:01|334.12
14:34:02|334.12
14:34:02|334.12
14:34:04|334.12
14:34:05|334.12
14:34:06|334.12
14:34:06|334.12
14:34:08|334.12
14:34:08|334.12
14:34:09|334.12
14:34:11|334.12
14:34:11|334.12
14:34:12|334.12
14:34:14|334.12
14:34:14|334.12
14:34:15|334.12
14:34:17|334.12
14:34:17|334.12
14:34:19|334.12
14:34:19|334.12
14:34:21|334.12
14:34:22|334.12
14:34:23|334.14
14:34:24|334.14
14:34:25|334.14
14:34:25|334.14
14:34:26|334.14
14:34:27|334.14
14:34:28|334.04
14:34:30|334.
14:34:31|334.
14:34:32|334.08
14:34:32|334.15
14:34:34|334.15
14:34:35|334.15
14:34:35|334.15
14:34:36|334.31
14:34:39|334.31
14:34:40|334.31
14:34:41|334.31
14:34:42|334.31
14:34:44|334.59
14:34:44|334.59
14:34:45|334.59
14:34:46|334.59
14:34:47|334.59
14:34:48|334.59
14:34:49|334.59
14:34:50|334.59
14:34:51|334.59
14:34:52|334.59
14:34:53|334.59
14:34:54|334.59
14:34:55|334.59
14:34:56|334.59
14:34:57|334.59
14:34:58|334.59
14:34:59|334.59
14:35:00|334.59
14:35:01|334.59
14:35:02|334.59
14:35:03|334.6
14:35:04|334.6
14:35:06|334.6
14:35:07|334.6
14:35:08|334.6
14:35:08|334.6
14:35:10|334.6
14:35:11|334.6
14:35:13|334.6
14:35:14|334.6
14:35:15|334.6
14:35:17|334.6
14:35:17|334.6
14:35:18|334.6
14:35:19|334.6
14:35:20|334.6
14:35:21|334.6
14:35:22|334.6
14:35:23|334.6
14:35:24|334.6
14:35:25|334.6
14:35:26|334.6
14:35:27|334.6
14:35:28|334.6
14:35:29|334.6
14:35:30|334.6
14:35:31|334.6
14:35:32|334.6
14:35:34|334.6
14:35:35|334.6
14:35:36|334.6
14:35:37|334.6
14:35:39|334.6
14:35:40|334.88
14:35:42|334.88
14:35:42|334.88
14:35:43|334.88
14:35:45|334.88
14:35:45|334.88
14:35:47|334.88
14:35:48|334.88
14:35:50|334.88
14:35:51|334.88
14:35:52|334.92
14:35:53|334.92
14:35:53|334.92
14:35:55|334.88
14:35:56|334.88
14:35:58|334.88
14:35:59|334.88
14:36:00|334.88
14:36:00|334.99
14:36:01|334.99
14:36:03|334.99
14:36:05|334.99
14:36:06|334.99
14:36:06|334.99
14:36:08|334.99
14:36:09|334.99
14:36:09|334.99
14:36:11|334.58
14:36:11|334.58
14:36:13|334.58
14:36:14|334.58
14:36:15|334.58
14:36:15|334.58
14:36:16|334.58
14:36:18|334.58
14:36:19|334.58
14:36:20|334.48
14:36:22|334.48
14:36:22|334.48
14:36:23|334.48
14:36:24|334.48
14:36:25|334.48
14:36:26|334.48
14:36:27|334.48
14:36:28|334.48
14:36:29|334.52
14:36:30|334.52
14:36:31|334.52
14:36:32|334.52
14:36:33|334.52
14:36:34|334.52
14:36:35|334.42
14:36:36|334.42
14:36:37|334.42
14:36:39|334.42
14:36:41|334.42
14:36:42|334.26
14:36:44|334.26
14:36:45|334.26
14:36:46|334.26
14:36:47|334.26
14:36:48|334.26
14:36:48|334.26
14:36:50|334.56
14:36:51|334.56
14:36:51|334.56
14:36:53|334.56
14:36:54|334.56
14:36:55|334.42
14:36:56|334.42
14:36:57|334.42
14:36:58|334.42
14:37:00|334.42
14:37:00|334.4
14:37:01|334.4
14:37:02|334.4
14:37:03|334.4
14:37:04|334.4
14:37:05|334.4
14:37:06|334.41
14:37:07|334.41
14:37:08|334.41
14:37:09|334.41
14:37:10|334.41
14:37:11|334.41
14:37:12|334.41
14:37:13|334.41
14:37:14|334.41
14:37:15|334.41
14:37:16|334.41
14:37:17|334.41
14:37:19|334.41
14:37:20|334.41
14:37:21|334.41
14:37:22|334.41
14:37:23|334.41
14:37:24|334.41
14:37:25|334.41
14:37:27|334.41
14:37:27|334.4
14:37:28|334.4
14:37:29|334.4
14:37:30|334.4
14:37:31|334.4
14:37:32|334.4
14:37:33|334.4
14:37:34|334.4
14:37:35|334.4
14:37:36|334.4
14:37:37|334.4
14:37:39|334.4
14:37:39|334.4
14:37:42|334.4
14:37:42|334.4
14:37:43|334.4
14:37:45|334.4
14:37:46|334.4
14:37:47|334.52
14:37:47|334.61
14:37:48|334.61
14:37:50|334.61
14:37:51|334.61
14:37:51|334.61
14:37:54|334.61
14:37:54|334.61
14:37:55|334.61
14:37:56|334.61
14:37:57|334.61
14:37:58|334.61
14:38:00|334.73
14:38:00|334.73
14:38:02|334.73
14:38:03|334.73
14:38:04|334.73
14:38:06|334.73
14:38:06|334.73
14:38:07|334.73
14:38:08|334.73
14:38:09|334.73
14:38:10|334.73
14:38:11|334.73
14:38:12|334.73
14:38:13|334.73
14:38:14|334.73
14:38:15|334.73
14:38:17|334.73
14:38:17|334.73
14:38:19|334.73
14:38:19|334.73
14:38:21|334.73
14:38:22|334.73
14:38:23|334.73
14:38:23|334.73
14:38:26|334.62
14:38:26|334.62
14:38:28|334.62
14:38:28|334.62
14:38:29|334.62
14:38:30|334.62
14:38:31|334.62
14:38:33|334.62
14:38:33|334.62
14:38:34|334.62
14:38:36|334.79
14:38:37|334.79
14:38:38|334.71
14:38:38|334.79
14:38:40|334.79
14:38:40|334.73
14:38:43|334.73
14:38:43|334.73
14:38:44|334.73
14:38:45|334.73
14:38:46|334.73
14:38:47|334.73
14:38:49|334.73
14:38:50|334.73
14:38:51|334.73
14:38:52|334.73
14:38:54|334.73
14:38:55|334.73
14:38:55|334.73
14:38:56|334.73
14:38:58|334.83
14:38:59|334.83
14:39:00|334.73
14:39:01|334.73
14:39:03|334.73
14:39:03|334.94
14:39:04|334.94
14:39:05|334.94
14:39:06|334.94
14:39:07|334.94
14:39:08|334.94
14:39:09|334.94
14:39:10|334.94
14:39:11|334.94
14:39:12|334.94
14:39:13|334.94
14:39:14|334.94
14:39:15|334.94
14:39:17|334.82
14:39:18|334.82
14:39:19|334.82
14:39:20|334.82
14:39:21|334.82
14:39:21|334.82
14:39:23|334.82
14:39:24|334.82
14:39:24|334.82
14:39:26|334.82
14:39:26|334.82
14:39:28|334.82
14:39:29|334.82
14:39:30|334.82
14:39:31|334.94
14:39:31|334.94
14:39:33|334.94
14:39:34|334.94
14:39:35|334.94
14:39:35|334.94
14:39:36|334.94
14:39:38|334.94
14:39:39|334.94
14:39:39|334.94
14:39:42|334.94
14:39:43|334.94
14:39:45|334.94
14:39:46|334.94
14:39:48|334.94
14:39:49|335.
14:39:50|335.
14:39:51|335.43
14:39:52|335.38
14:39:53|335.38
14:39:54|335.38
14:39:55|335.38
14:39:56|335.38
14:39:57|335.34
14:39:58|335.34
14:40:00|335.34
14:40:00|335.34
14:40:01|335.34
14:40:03|335.34
14:40:05|335.34
14:40:05|335.34
14:40:07|335.34
14:40:09|335.34
14:40:10|335.34
14:40:12|335.34
14:40:12|335.34
14:40:13|335.34
14:40:15|335.34
14:40:16|335.35
14:40:17|335.35
14:40:18|335.35
14:40:19|335.35
14:40:21|335.35
14:40:22|335.39
14:40:23|335.39
14:40:23|335.39
14:40:25|335.39
14:40:25|335.39
14:40:26|335.31
14:40:27|335.48
14:40:28|335.48
14:40:30|335.48
14:40:30|335.48
14:40:32|335.48
14:40:32|335.48
14:40:33|335.48
14:40:35|335.48
14:40:36|335.48
14:40:36|335.48
14:40:37|335.41
14:40:39|335.59
14:40:39|335.59
14:40:41|335.59
14:40:42|335.59
14:40:43|335.59
14:40:44|335.68
14:40:45|335.67
14:40:46|335.9
14:40:47|335.89
14:40:48|335.79
14:40:49|335.79
14:40:51|335.79
14:40:51|335.79
14:40:53|335.79
14:40:54|336.
14:40:55|336.
14:40:57|336.
14:40:57|336.
14:40:59|336.
14:41:00|336.
14:41:01|336.
14:41:02|336.
14:41:03|336.
14:41:04|336.
14:41:05|336.
14:41:07|336.
14:41:07|336.09
14:41:08|336.
14:41:10|336.
14:41:11|336.
14:41:12|336.
14:41:13|336.05
14:41:15|336.05
14:41:16|336.19
14:41:17|336.19
14:41:18|336.1
14:41:19|336.1
14:41:19|336.1
14:41:20|336.1
14:41:22|336.1
14:41:23|335.56
14:41:24|335.53
14:41:24|335.53
14:41:26|335.53
14:41:27|335.53
14:41:28|335.53
14:41:29|335.53
14:41:30|335.53
14:41:31|335.52
14:41:31|335.52
14:41:32|335.52
14:41:34|335.52
14:41:34|335.52
14:41:35|335.79
14:41:37|335.79
14:41:38|335.79
14:41:39|335.83
14:41:40|335.83
14:41:41|335.83
14:41:41|335.83
14:41:42|335.83
14:41:44|335.83
14:41:44|335.83
14:41:46|335.83
14:41:47|335.83
14:41:48|335.83
14:41:49|335.83
14:41:50|335.83
14:41:51|335.83
14:41:52|335.83
14:41:53|335.83
14:41:54|335.83
14:41:55|335.83
14:41:57|335.9
14:41:58|335.9
14:41:59|335.9
14:42:00|335.84
14:42:01|335.89
14:42:02|335.89
14:42:03|335.89
14:42:04|335.89
14:42:05|335.89
14:42:06|335.89
14:42:07|335.89
14:42:09|335.89
14:42:10|335.89
14:42:11|335.89
14:42:12|335.89
14:42:12|335.89
14:42:13|335.89
14:42:15|335.89
14:42:16|335.89
14:42:18|335.89
14:42:18|335.89
14:42:19|335.89
14:42:20|335.89
14:42:21|335.89
14:42:22|335.89
14:42:23|335.89
14:42:24|335.72
14:42:25|335.72
14:42:26|335.72
14:42:27|335.66
14:42:28|335.66
14:42:29|335.66
14:42:30|335.66
14:42:31|335.66
14:42:32|335.72
14:42:33|335.72
14:42:34|335.72
14:42:35|335.72
14:42:36|335.72
14:42:37|335.72
14:42:38|335.72
14:42:39|335.72
14:42:40|335.72
14:42:41|335.72
14:42:42|335.72
14:42:44|335.72
14:42:45|335.72
14:42:45|335.72
14:42:47|335.72
14:42:49|335.72
14:42:49|335.72
14:42:50|335.72
14:42:51|335.72
14:42:52|335.72
14:42:53|335.72
14:42:54|335.72
14:42:56|335.72
14:42:57|335.77
14:42:58|335.77
14:42:59|335.77
14:42:59|335.77
14:43:01|335.77
14:43:03|335.77
14:43:03|335.77
14:43:05|335.77
14:43:06|335.77
14:43:07|335.77
14:43:07|335.77
14:43:09|335.77
14:43:10|335.72
14:43:10|335.72
14:43:12|335.72
14:43:13|335.72
14:43:14|335.72
14:43:15|335.72
14:43:15|335.72
14:43:17|335.72
14:43:18|335.72
14:43:18|335.72
14:43:20|335.72
14:43:22|335.72
14:43:22|335.71
14:43:24|335.71
14:43:25|335.71
14:43:25|335.71
14:43:27|335.71
14:43:27|335.71
14:43:28|335.71
14:43:30|335.71
14:43:31|335.71
14:43:31|335.71
14:43:33|335.71
14:43:34|335.71
14:43:35|335.71
14:43:36|335.71
14:43:37|335.73
14:43:38|335.73
14:43:39|335.73
14:43:40|335.73
14:43:41|335.87
14:43:42|335.87
14:43:43|335.87
14:43:44|335.87
14:43:46|335.87
14:43:47|335.87
14:43:48|335.87
14:43:49|335.87
14:43:50|335.87
14:43:51|335.87
14:43:52|335.87
14:43:53|335.87
14:43:54|335.87
14:43:55|335.87
14:43:56|335.87
14:43:57|335.87
14:43:59|335.87
14:43:59|335.87
14:44:00|335.87
14:44:01|335.87
14:44:03|335.87
14:44:03|335.87
14:44:06|335.87
14:44:06|335.87
14:44:07|335.87
14:44:09|335.87
14:44:10|335.87
14:44:11|335.87
14:44:12|335.87
14:44:12|335.87
14:44:13|335.87
14:44:15|335.87
14:44:15|335.87
14:44:17|335.87
14:44:18|335.87
14:44:18|335.87
14:44:20|335.87
14:44:21|335.87
14:44:22|335.87
14:44:23|335.87
14:44:24|335.87
14:44:24|335.87
14:44:26|335.87
14:44:27|335.87
14:44:28|335.87
14:44:29|335.87
14:44:30|335.87
14:44:31|335.87
14:44:32|335.87
14:44:33|335.87
14:44:34|335.87
14:44:34|335.87
14:44:36|335.87
14:44:37|335.49
14:44:38|335.49
14:44:38|335.49
14:44:40|335.49
14:44:41|335.49
14:44:41|335.49
14:44:43|335.49
14:44:44|335.49
14:44:45|335.49
14:44:47|335.55
14:44:47|335.55
14:44:48|335.55
14:44:49|335.55
14:44:50|335.55
14:44:51|335.55
14:44:52|335.55
14:44:54|335.55
14:44:54|335.55
14:44:56|335.55
14:44:58|335.55
14:44:58|335.55
14:44:59|335.57
14:45:00|335.56
14:45:02|335.56
14:45:04|335.57
14:45:05|335.57
14:45:06|335.69
14:45:08|335.69
14:45:08|335.69
14:45:09|335.69
14:45:10|335.69
14:45:11|335.69
14:45:12|335.69
14:45:13|335.69
14:45:14|335.69
14:45:15|335.69
14:45:16|335.69
14:45:17|335.69
14:45:18|335.72
14:45:19|335.7
14:45:20|335.7
14:45:21|335.7
14:45:22|335.7
14:45:23|335.7
14:45:24|335.7
14:45:26|335.7
14:45:26|335.7
14:45:28|335.7
14:45:29|335.7
14:45:29|335.7
14:45:31|335.7
14:45:32|335.7
14:45:33|335.7
14:45:33|335.7
14:45:35|335.7
14:45:36|335.7
14:45:37|335.7
14:45:37|335.7
14:45:39|335.7
14:45:40|335.7
14:45:41|335.7
14:45:42|335.7
14:45:43|335.7
14:45:44|335.7
14:45:44|335.7
14:45:45|335.7
14:45:47|335.7
14:45:47|335.67
14:45:49|335.67
14:45:50|335.67
14:45:52|335.67
14:45:52|335.67
14:45:53|335.67
14:45:54|335.67
14:45:55|335.67
14:45:56|335.67
14:45:57|335.67
14:45:58|335.67
14:45:59|335.67
14:46:00|335.67
14:46:01|335.67
14:46:02|335.67
14:46:03|335.67
14:46:04|335.67
14:46:05|335.67
14:46:06|335.67
14:46:07|335.67
14:46:08|335.67
14:46:09|335.67
14:46:11|335.67
14:46:12|335.67
14:46:14|335.67
14:46:14|335.67
14:46:15|335.67
14:46:16|335.67
14:46:17|335.67
14:46:18|335.67
14:46:19|335.67
14:46:20|335.67
14:46:21|335.67
14:46:22|335.67
14:46:23|335.67
14:46:24|335.67
14:46:25|335.67
14:46:26|335.67
14:46:27|335.67
14:46:28|335.67
14:46:29|335.67
14:46:30|335.67
14:46:31|335.67
14:46:32|335.67
14:46:33|335.67
14:46:34|335.67
14:46:35|335.42
14:46:36|335.42
14:46:37|335.42
14:46:38|335.42
14:46:39|335.42
14:46:40|335.42
14:46:41|335.42
14:46:42|335.42
14:46:43|335.42
14:46:44|335.42
14:46:45|335.42
14:46:46|335.42
14:46:48|335.42
14:46:50|335.42
14:46:51|335.42
14:46:53|335.42
14:46:53|335.42
14:46:54|335.42
14:46:55|335.42
14:46:56|335.42
14:46:57|335.42
14:46:58|335.42
14:46:59|335.42
14:47:00|335.42
14:47:01|335.42
14:47:02|335.42
14:47:03|335.42
14:47:04|335.41
14:47:05|335.41
14:47:06|335.41
14:47:08|335.41
14:47:09|335.41
14:47:10|335.41
14:47:12|335.41
14:47:12|335.41
14:47:13|335.41
14:47:14|335.41
14:47:15|335.41
14:47:16|335.41
14:47:17|335.41
14:47:18|335.41
14:47:19|335.41
14:47:20|335.41
14:47:21|335.41
14:47:22|335.41
14:47:23|335.41
14:47:24|335.41
14:47:25|335.41
14:47:26|335.41
14:47:27|335.41
14:47:28|335.41
14:47:29|335.41
14:47:30|335.41
14:47:31|335.41
14:47:32|335.41
14:47:33|335.41
14:47:34|335.41
14:47:35|335.41
14:47:36|335.41
14:47:37|335.41
14:47:38|335.41
14:47:39|335.41
14:47:40|335.41
14:47:41|335.41
14:47:42|335.41
14:47:43|335.41
14:47:44|335.41
14:47:45|335.41
14:47:46|335.41
14:47:48|335.41
14:47:50|335.41
14:47:51|335.41
14:47:53|335.05
14:47:53|335.24
14:47:54|335.24
14:47:55|335.24
14:47:56|335.24
14:47:57|335.24
14:47:58|335.24
14:47:59|335.24
14:48:00|335.24
14:48:01|335.24
14:48:02|335.24
14:48:03|335.24
14:48:04|335.24
14:48:05|335.24
14:48:07|335.24
14:48:09|335.24
14:48:09|335.24
14:48:10|335.24
14:48:11|335.24
14:48:12|335.24
14:48:13|335.24
14:48:14|335.24
14:48:15|335.24
14:48:16|335.24
14:48:17|335.24
14:48:18|335.24
14:48:19|335.24
14:48:20|335.24
14:48:21|335.24
14:48:22|335.24
14:48:23|335.24
14:48:24|335.24
14:48:25|335.24
14:48:26|335.24
14:48:27|335.24
14:48:28|335.24
14:48:29|335.24
14:48:30|335.24
14:48:31|335.15
14:48:33|335.15
14:48:34|335.15
14:48:35|335.15
14:48:36|335.15
14:48:37|335.15
14:48:38|335.15
14:48:39|335.15
14:48:40|335.15
14:48:41|335.15
14:48:42|335.15
14:48:43|335.15
14:48:44|335.15
14:48:45|335.15
14:48:46|335.15
14:48:47|335.15
14:48:48|335.15
14:48:49|335.15
14:48:51|335.15
14:48:51|335.15
14:48:53|335.15
14:48:54|335.15
14:48:55|335.15
14:48:56|335.15
14:48:58|335.16
14:48:58|335.16
14:48:59|335.16
14:49:00|335.16
14:49:02|335.16
14:49:03|335.16
14:49:04|335.16
14:49:05|335.16
14:49:06|335.16
14:49:07|335.16
14:49:08|335.04
14:49:09|335.04
14:49:10|335.04
14:49:12|335.04
14:49:12|335.04
14:49:13|335.04
14:49:14|335.04
14:49:15|335.04
14:49:16|335.04
14:49:17|335.04
14:49:19|335.04
14:49:19|335.04
14:49:20|335.04
14:49:21|335.04
14:49:22|335.04
14:49:23|335.04
14:49:24|335.04
14:49:25|335.04
14:49:26|335.04
14:49:27|335.04
14:49:28|335.04
14:49:29|335.04
14:49:30|335.04
14:49:31|335.04
14:49:32|334.86
14:49:33|334.86
14:49:35|334.86
14:49:36|334.86
14:49:37|334.86
14:49:38|334.86
14:49:39|334.86
14:49:40|334.86
14:49:41|334.86
14:49:42|334.86
14:49:43|334.86
14:49:44|334.97
14:49:45|334.97
14:49:46|334.97
14:49:47|334.97
14:49:48|334.97
14:49:49|334.97
14:49:50|334.97
14:49:52|334.97
14:49:52|334.97
14:49:54|334.97
14:49:55|334.97
14:49:56|334.97
14:49:57|334.97
14:49:58|334.97
14:49:59|334.97
14:50:00|334.97
14:50:01|334.97
14:50:02|334.97
14:50:03|334.97
14:50:04|334.97
14:50:05|334.97
14:50:06|334.97
14:50:07|334.97
14:50:08|334.97
14:50:10|334.97
14:50:10|334.87
14:50:12|334.87
14:50:12|334.87
14:50:14|334.87
14:50:15|334.87
14:50:16|334.87
14:50:16|334.87
14:50:18|334.87
14:50:18|334.87
14:50:19|334.84
14:50:21|334.84
14:50:22|334.84
14:50:22|334.84
14:50:23|334.84
14:50:24|334.84
14:50:25|334.84
14:50:26|334.84
14:50:27|334.84
14:50:28|334.84
14:50:29|334.84
14:50:30|334.84
14:50:31|334.84
14:50:32|334.84
14:50:34|334.84
14:50:34|334.84
14:50:36|334.84
14:50:37|334.84
14:50:38|334.84
14:50:39|334.84
14:50:40|334.84
14:50:41|334.84
14:50:43|334.7
14:50:44|334.7
14:50:45|334.7
14:50:45|334.7
14:50:46|334.7
14:50:48|334.7
14:50:48|334.7
14:50:49|334.7
14:50:50|334.7
14:50:51|334.59
14:50:53|334.59
14:50:54|334.59
14:50:54|334.59
14:50:56|334.59
14:50:57|334.59
14:50:58|334.59
14:50:59|334.59
14:51:00|334.5
14:51:01|334.5
14:51:02|334.5
14:51:04|334.5
14:51:04|334.5
14:51:06|334.5
14:51:07|334.5
14:51:07|334.5
14:51:09|334.5
14:51:09|334.5
14:51:10|334.5
14:51:11|334.5
14:51:12|334.5
14:51:14|334.5
14:51:14|334.5
14:51:15|334.5
14:51:16|334.5
14:51:18|334.5
14:51:19|334.5
14:51:20|334.5
14:51:21|334.34
14:51:21|334.5
14:51:22|334.5
14:51:24|334.5
14:51:24|334.5
14:51:26|334.5
14:51:27|334.5
14:51:28|334.5
14:51:29|334.5
14:51:29|334.5
14:51:31|334.5
14:51:32|334.5
14:51:33|334.5
14:51:34|334.5
14:51:35|334.5
14:51:36|334.5
14:51:38|334.5
14:51:38|334.5
14:51:40|334.5
14:51:40|334.4
14:51:42|334.4
14:51:42|334.4
14:51:44|334.4
14:51:44|334.4
14:51:45|334.4
14:51:47|334.4
14:51:48|334.4
14:51:49|334.4
14:51:51|334.4
14:51:52|334.4
14:51:53|334.4
14:51:55|334.4
14:51:56|334.4
14:51:57|334.4
14:51:58|334.4
14:51:59|334.4
14:52:00|334.4
14:52:01|334.4
14:52:02|334.4
14:52:03|334.4
14:52:04|334.4
14:52:06|334.4
14:52:06|334.4
14:52:08|334.4
14:52:09|334.4
14:52:10|334.4
14:52:11|334.4
14:52:12|334.4
14:52:13|334.4
14:52:14|334.4
14:52:15|334.4
14:52:16|334.4
14:52:17|334.4
14:52:18|334.4
14:52:19|334.4
14:52:20|334.4
14:52:21|334.4
14:52:22|334.4
14:52:23|334.4
14:52:24|334.4
14:52:25|334.4
14:52:26|334.4
14:52:27|334.4
14:52:28|334.4
14:52:29|334.4
14:52:30|334.4
14:52:31|334.4
14:52:32|334.4
14:52:33|334.4
14:52:34|334.4
14:52:35|334.4
14:52:36|334.4
14:52:37|334.4
14:52:38|334.4
14:52:39|334.4
14:52:40|334.4
14:52:41|334.4
14:52:42|334.4
14:52:43|334.4
14:52:44|334.4
14:52:46|334.4
14:52:46|334.4
14:52:48|334.4
14:52:48|334.4
14:52:49|334.4
14:52:51|334.4
14:52:52|334.4
14:52:52|334.4
14:52:53|334.4
14:52:54|334.4
14:52:56|334.4
14:52:57|334.4
14:52:59|334.4
14:53:00|334.4
14:53:00|334.4
14:53:01|334.4
14:53:03|334.4
14:53:04|334.4
14:53:04|334.4
14:53:06|334.4
14:53:06|334.4
14:53:08|334.47
14:53:08|334.47
14:53:10|334.47
14:53:11|334.47
14:53:11|334.47
14:53:13|334.47
14:53:14|334.5
14:53:15|334.5
14:53:15|334.5
14:53:16|334.5
14:53:18|334.5
14:53:18|334.5
14:53:19|334.5
14:53:20|334.5
14:53:22|334.5
14:53:23|334.5
14:53:23|334.5
14:53:26|334.5
14:53:26|334.5
14:53:27|334.5
14:53:28|334.5
14:53:29|334.5
14:53:30|334.5
14:53:31|334.5
14:53:32|334.5
14:53:33|334.5
14:53:34|334.5
14:53:35|334.5
14:53:36|334.5
14:53:37|334.5
14:53:38|334.5
14:53:39|334.5
14:53:40|334.5
14:53:41|334.5
14:53:42|334.7
14:53:43|334.72
14:53:44|334.72
14:53:45|334.72
14:53:46|334.72
14:53:47|334.72
14:53:48|334.58
14:53:49|334.58
14:53:50|334.58
14:53:51|334.58
14:53:52|334.58
14:53:53|334.58
14:53:55|334.58
14:53:55|334.58
14:53:56|334.58
14:53:59|334.58
14:53:59|334.58
14:54:00|334.68
14:54:02|334.68
14:54:02|334.67
14:54:05|334.64
14:54:05|334.64
14:54:06|334.64
14:54:08|334.66
14:54:09|334.66
14:54:09|334.66
14:54:10|334.66
14:54:12|334.66
14:54:13|334.68
14:54:14|334.67
14:54:15|334.69
14:54:15|334.69
14:54:16|334.66
14:54:17|334.66
14:54:19|334.69
14:54:20|334.69
14:54:21|334.69
14:54:21|334.69
14:54:23|334.69
14:54:24|334.69
14:54:25|334.69
14:54:25|334.69
14:54:27|334.69
14:54:28|334.69
14:54:28|334.69
14:54:30|334.69
14:54:31|334.69
14:54:32|334.69
14:54:33|334.69
14:54:33|334.66
14:54:35|334.66
14:54:35|334.66
14:54:37|334.66
14:54:37|334.66
14:54:39|334.66
14:54:40|334.64
14:54:41|334.63
14:54:42|334.61
14:54:42|334.61
14:54:44|334.61
14:54:45|334.61
14:54:46|334.61
14:54:47|334.57
14:54:49|334.57
14:54:49|334.57
14:54:51|334.57
14:54:53|334.57
14:54:53|334.57
14:54:54|334.57
14:54:56|334.57
14:54:57|334.57
14:54:59|334.57
14:54:59|334.57
14:55:01|334.57
14:55:02|334.55
14:55:04|334.55
14:55:04|334.59
14:55:06|334.59
14:55:07|334.59
14:55:09|334.59
14:55:09|334.59
14:55:10|334.59
14:55:11|334.59
14:55:12|334.59
14:55:13|334.59
14:55:14|334.59
14:55:15|334.59
14:55:16|334.59
14:55:17|334.59
14:55:18|334.59
14:55:19|334.62
14:55:20|334.62
14:55:21|334.62
14:55:22|334.62
14:55:23|334.62
14:55:24|334.62
14:55:25|334.62
14:55:26|334.63
14:55:27|334.63
14:55:28|334.63
14:55:29|334.63
14:55:30|334.63
14:55:31|334.63
14:55:32|334.63
14:55:33|334.63
14:55:34|334.63
14:55:35|334.63
14:55:36|334.63
14:55:37|334.74
14:55:38|334.74
14:55:39|334.74
14:55:40|334.74
14:55:41|334.67
14:55:42|334.8
14:55:43|334.8
14:55:44|334.8
14:55:45|334.8
14:55:46|334.8
14:55:47|334.82
14:55:48|334.86
14:55:49|334.86
14:55:50|334.86
14:55:51|334.82
14:55:52|334.82
14:55:53|334.82
14:55:54|334.82
14:55:55|334.82
14:55:57|334.82
14:55:57|334.82
14:56:00|334.82
14:56:01|334.82
14:56:02|334.82
14:56:02|334.82
14:56:05|334.82
14:56:06|334.73
14:56:08|334.73
14:56:08|334.73
14:56:09|334.73
14:56:11|334.73
14:56:12|334.73
14:56:13|334.73
14:56:14|334.73
14:56:14|334.73
14:56:16|334.67
14:56:17|334.67
14:56:17|334.67
14:56:19|334.67
14:56:19|334.64
14:56:21|334.64
14:56:21|334.64
14:56:23|334.64
14:56:24|334.64
14:56:25|334.64
14:56:26|334.64
14:56:27|334.64
14:56:28|334.67
14:56:29|334.53
14:56:30|334.53
14:56:30|334.53
14:56:32|334.52
14:56:32|334.52
14:56:33|334.52
14:56:35|334.52
14:56:36|334.52
14:56:37|334.52
14:56:38|334.52
14:56:39|334.52
14:56:39|334.52
14:56:41|334.52
14:56:41|334.52
14:56:43|334.52
14:56:44|334.52
14:56:45|334.52
14:56:46|334.52
14:56:47|334.52
14:56:48|334.53
14:56:50|334.65
14:56:50|334.65
14:56:51|334.65
14:56:53|334.65
14:56:54|334.65
14:56:55|334.58
14:56:56|334.58
14:56:57|334.58
14:56:58|334.58
14:56:59|334.58
14:57:01|334.58
14:57:01|334.58
14:57:02|334.58
14:57:04|334.58
14:57:05|334.58
14:57:06|334.58
14:57:07|334.58
14:57:08|334.58
14:57:10|334.58
14:57:10|334.58
14:57:11|334.58
14:57:12|334.58
14:57:13|334.58
14:57:14|334.58
14:57:15|334.58
14:57:16|334.58
14:57:17|334.58
14:57:18|334.58
14:57:19|334.54
14:57:20|334.54
14:57:21|334.54
14:57:22|334.54
14:57:23|334.54
14:57:24|334.54
14:57:25|334.54
14:57:26|334.54
14:57:27|334.54
14:57:28|334.54
14:57:30|334.54
14:57:31|334.54
14:57:32|334.54
14:57:33|334.54
14:57:34|334.54
14:57:35|334.54
14:57:36|334.54
14:57:37|334.54
14:57:39|334.54
14:57:39|334.54
14:57:40|334.54
14:57:41|334.54
14:57:42|334.54
14:57:44|334.54
14:57:44|334.54
14:57:46|334.54
14:57:47|334.5
14:57:47|334.5
14:57:48|334.5
14:57:50|334.54
14:57:50|334.54
14:57:52|334.54
14:57:53|334.5
14:57:53|334.5
14:57:55|334.5
14:57:56|334.5
14:57:57|334.5
14:57:58|334.5
14:57:58|334.5
14:57:59|334.5
14:58:01|334.5
14:58:02|334.5
14:58:03|334.5
14:58:04|334.5
14:58:05|334.5
14:58:06|334.5
14:58:08|334.5
14:58:08|334.5
14:58:10|334.5
14:58:11|334.5
14:58:12|334.5
14:58:13|334.5
14:58:14|334.5
14:58:15|334.5
14:58:16|334.5
14:58:18|334.5
14:58:18|334.5
14:58:19|334.5
14:58:21|334.5
14:58:22|334.5
14:58:23|334.5
14:58:24|334.5
14:58:25|334.5
14:58:26|334.5
14:58:27|334.5
14:58:28|334.5
14:58:29|334.5
14:58:30|334.5
14:58:31|334.4
14:58:32|334.4
14:58:33|334.41
14:58:34|334.41
14:58:35|334.41
14:58:36|334.41
14:58:37|334.41
14:58:38|334.41
14:58:39|334.41
14:58:40|334.41
14:58:41|334.41
14:58:42|334.41
14:58:43|334.41
14:58:44|334.41
14:58:45|334.41
14:58:46|334.41
14:58:47|334.39
14:58:48|334.39
14:58:49|334.39
14:58:50|334.39
14:58:51|334.39
14:58:52|334.39
14:58:53|334.39
14:58:54|334.39
14:58:55|334.39
14:58:56|334.39
14:58:57|334.39
14:58:58|334.39
14:58:59|334.39
14:59:00|334.39
14:59:01|334.39
14:59:03|334.39
14:59:04|334.39
14:59:05|334.39
14:59:06|334.39
14:59:08|334.39
14:59:09|334.39
14:59:09|334.39
14:59:11|334.39
14:59:12|334.39
14:59:13|334.39
14:59:14|334.39
14:59:16|334.39
14:59:17|334.39
14:59:18|334.39
14:59:19|334.39
14:59:20|334.39
14:59:21|334.39
14:59:22|334.39
14:59:23|334.39
14:59:24|334.39
14:59:25|334.39
14:59:26|334.39
14:59:27|334.39
14:59:28|334.39
14:59:29|334.39
14:59:30|334.39
14:59:31|334.39
14:59:32|334.39
14:59:33|334.39
14:59:34|334.39
14:59:35|334.39
14:59:36|334.39
14:59:37|334.39
14:59:39|334.39
14:59:39|334.39
14:59:40|334.39
14:59:42|334.39
14:59:43|334.39
14:59:44|334.39
14:59:45|334.39
14:59:46|334.39
14:59:47|334.38
14:59:48|334.38
14:59:49|334.38
14:59:50|334.38
14:59:51|334.38
14:59:52|334.28
14:59:53|334.28
14:59:54|334.29
14:59:55|334.29
14:59:56|334.29
14:59:57|334.32
14:59:58|334.32
14:59:59|334.32
15:00:00|334.2
15:00:01|334.2
15:00:03|334.2
15:00:04|334.2
15:00:05|334.22
15:00:05|334.22
15:00:07|334.22
15:00:08|334.22
15:00:09|334.22
15:00:10|334.22
15:00:11|334.22
15:00:12|334.22
15:00:13|334.22
15:00:13|334.22
15:00:15|334.22
15:00:16|334.22
15:00:17|334.22
15:00:18|334.22
15:00:19|334.22
15:00:20|334.22
15:00:21|334.22
15:00:22|334.22
15:00:23|334.22
15:00:25|334.23
15:00:26|334.23
15:00:27|334.23
15:00:28|334.23
15:00:29|334.23
15:00:29|334.23
15:00:31|334.23
15:00:32|334.23
15:00:33|334.23
15:00:34|334.23
15:00:35|334.23
15:00:36|334.23
15:00:37|334.27
15:00:38|334.27
15:00:39|334.27
15:00:40|334.27
15:00:41|334.27
15:00:42|334.27
15:00:43|334.27
15:00:44|334.27
15:00:45|334.27
15:00:46|334.27
15:00:47|334.27
15:00:48|334.27
15:00:49|334.27
15:00:50|334.27
15:00:51|334.27
15:00:52|334.27
15:00:53|334.27
15:00:54|334.27
15:00:55|334.27
15:00:56|334.27
15:00:57|334.27
15:00:58|334.27
15:00:59|334.27
15:01:00|334.3
15:01:01|334.3
15:01:03|334.25
15:01:04|334.25
15:01:06|334.25
15:01:06|334.39
15:01:07|334.51
15:01:08|334.51
15:01:09|334.51
15:01:10|334.51
15:01:12|334.51
15:01:13|334.51
15:01:15|334.51
15:01:15|334.51
15:01:16|334.51
15:01:17|334.51
15:01:18|334.51
15:01:20|334.51
15:01:21|334.51
15:01:21|334.51
15:01:23|334.51
15:01:24|334.51
15:01:25|334.51
15:01:26|334.51
15:01:27|334.51
15:01:29|334.51
15:01:29|334.58
15:01:30|334.58
15:01:31|334.58
15:01:32|334.58
15:01:33|334.58
15:01:34|334.51
15:01:35|334.51
15:01:36|334.51
15:01:37|334.51
15:01:38|334.5
15:01:39|334.5
15:01:40|334.5
15:01:41|334.5
15:01:42|334.5
15:01:43|334.5
15:01:44|334.5
15:01:46|334.5
15:01:46|334.5
15:01:48|334.5
15:01:49|334.58
15:01:50|334.58
15:01:51|334.58
15:01:51|334.58
15:01:53|334.58
15:01:54|334.58
15:01:55|334.58
15:01:56|334.58
15:01:57|334.52
15:01:58|334.52
15:01:59|334.52
15:02:00|334.52
15:02:01|334.52
15:02:02|334.52
15:02:03|334.52
15:02:05|334.52
15:02:05|334.52
15:02:07|334.5
15:02:08|334.5
15:02:10|334.5
15:02:10|334.5
15:02:11|334.5
15:02:12|334.5
15:02:14|334.5
15:02:15|334.5
15:02:15|334.5
15:02:17|334.5
15:02:17|334.5
15:02:19|334.5
15:02:20|334.5
15:02:21|334.5
15:02:22|335.21
15:02:22|335.27
15:02:24|335.27
15:02:25|335.27
15:02:25|335.27
15:02:26|335.27
15:02:27|335.27
15:02:29|335.12
15:02:30|335.12
15:02:31|335.12
15:02:32|335.12
15:02:33|335.08
15:02:34|335.08
15:02:35|335.08
15:02:36|335.08
15:02:36|335.08
15:02:37|335.07
15:02:38|335.07
15:02:39|335.07
15:02:41|335.04
15:02:41|335.04
15:02:43|334.96
15:02:44|334.95
15:02:45|334.95
15:02:46|334.95
15:02:48|334.95
15:02:48|334.95
15:02:49|334.95
15:02:50|334.95
15:02:51|334.95
15:02:52|334.93
15:02:53|334.93
15:02:54|334.93
15:02:55|334.93
15:02:56|334.93
15:02:57|334.93
15:02:58|334.93
15:02:59|334.93
15:03:00|334.93
15:03:01|334.93
15:03:02|334.93
15:03:04|334.93
15:03:04|334.93
15:03:06|334.93
15:03:07|334.93
15:03:08|334.93
15:03:08|334.93
15:03:11|334.93
15:03:11|334.93
15:03:12|334.93
15:03:13|334.93
15:03:14|334.93
15:03:15|334.93
15:03:16|334.93
15:03:17|334.9
15:03:18|334.9
15:03:19|334.9
15:03:20|334.9
15:03:21|334.9
15:03:22|334.85
15:03:23|334.85
15:03:24|334.85
15:03:25|334.85
15:03:27|334.85
15:03:27|334.85
15:03:28|334.85
15:03:30|334.85
15:03:31|334.85
15:03:32|334.85
15:03:33|334.85
15:03:34|334.85
15:03:35|334.85
15:03:36|334.85
15:03:37|334.85
15:03:38|334.85
15:03:39|334.85
15:03:40|334.85
15:03:41|334.85
15:03:42|334.85
15:03:43|334.85
15:03:45|334.86
15:03:45|334.86
15:03:46|334.86
15:03:47|334.86
15:03:48|334.86
15:03:49|334.86
15:03:50|334.86
15:03:51|334.86
15:03:52|334.86
15:03:53|334.86
15:03:54|334.86
15:03:55|334.86
15:03:57|334.86
15:03:58|334.86
15:03:59|334.86
15:04:00|334.86
15:04:01|334.86
15:04:02|334.86
15:04:03|334.86
15:04:04|335.1
15:04:04|335.1
15:04:05|335.1
15:04:07|335.1
15:04:09|335.1
15:04:10|335.1
15:04:11|335.1
15:04:12|335.1
15:04:13|335.11
15:04:14|335.11
15:04:16|335.11
15:04:16|335.11
15:04:17|335.11
15:04:18|335.11
15:04:19|335.11
15:04:21|335.15
15:04:22|335.15
15:04:23|335.15
15:04:24|335.16
15:04:25|335.16
15:04:27|335.15
15:04:27|335.15
15:04:28|335.15
15:04:29|335.15
15:04:30|335.15
15:04:31|335.15
15:04:32|335.15
15:04:33|335.15
15:04:34|335.15
15:04:35|335.15
15:04:36|335.15
15:04:37|335.15
15:04:39|335.15
15:04:39|335.15
15:04:40|335.15
15:04:41|335.15
15:04:42|335.15
15:04:43|335.15
15:04:44|335.15
15:04:45|335.15
15:04:46|335.15
15:04:47|334.83
15:04:48|334.59
15:04:49|334.59
15:04:50|334.59
15:04:51|334.59
15:04:52|334.59
15:04:53|334.59
15:04:54|334.62
15:04:55|334.62
15:04:56|334.62
15:04:57|334.62
15:04:58|334.62
15:04:59|334.62
15:05:00|334.62
15:05:01|334.62
15:05:02|334.62
15:05:03|334.62
15:05:04|334.62
15:05:06|334.62
15:05:08|334.62
15:05:08|334.62
15:05:10|334.62
15:05:11|334.62
15:05:12|334.62
15:05:13|334.62
15:05:14|334.62
15:05:16|334.62
15:05:16|334.62
15:05:18|334.62
15:05:18|334.42
15:05:20|334.42
15:05:21|334.42
15:05:22|334.42
15:05:23|334.42
15:05:24|334.42
15:05:25|334.54
15:05:26|334.54
15:05:27|334.42
15:05:28|334.42
15:05:29|334.43
15:05:30|334.43
15:05:31|334.29
15:05:32|334.29
15:05:33|334.29
15:05:34|334.29
15:05:35|334.29
15:05:36|334.29
15:05:37|334.29
15:05:38|334.29
15:05:39|334.29
15:05:40|334.29
15:05:41|334.29
15:05:42|334.29
15:05:43|334.29
15:05:44|334.29
15:05:45|334.29
15:05:46|334.29
15:05:47|334.29
15:05:48|334.29
15:05:49|334.42
15:05:50|334.42
15:05:51|334.42
15:05:52|334.42
15:05:53|334.42
15:05:54|334.42
15:05:55|334.42
15:05:56|334.42
15:05:57|334.42
15:05:58|334.42
15:05:59|334.46
15:06:00|334.46
15:06:01|334.46
15:06:02|334.46
15:06:03|334.46
15:06:04|334.46
15:06:05|334.46
15:06:06|334.46
15:06:08|334.46
15:06:08|334.41
15:06:10|334.33
15:06:11|334.33
15:06:12|334.33
15:06:13|333.8
15:06:14|333.7
15:06:15|333.7
15:06:17|333.7
15:06:17|333.7
15:06:18|333.7
15:06:20|333.7
15:06:21|333.7
15:06:22|333.69
15:06:22|333.53
15:06:23|333.53
15:06:25|333.94
15:06:26|333.9
15:06:26|333.9
15:06:28|333.9
15:06:29|333.9
15:06:30|333.9
15:06:30|333.9
15:06:31|333.9
15:06:32|333.9
15:06:33|333.85
15:06:34|333.85
15:06:35|333.85
15:06:37|333.85
15:06:37|333.85
15:06:39|333.85
15:06:39|333.85
15:06:40|333.74
15:06:41|333.74
15:06:42|333.74
15:06:43|333.74
15:06:45|333.71
15:06:46|333.71
15:06:47|333.71
15:06:48|333.71
15:06:49|333.71
15:06:49|333.71
15:06:51|333.7
15:06:51|333.72
15:06:53|333.72
15:06:54|333.72
15:06:55|333.66
15:06:56|333.83
15:06:57|333.83
15:06:58|333.83
15:06:58|333.83
15:07:00|333.83
15:07:01|333.83
15:07:01|333.83
15:07:02|333.83
15:07:03|333.83
15:07:04|333.75
15:07:05|333.75
15:07:07|333.64
15:07:07|333.64
15:07:09|333.64
15:07:10|333.43
15:07:11|333.43
15:07:13|333.43
15:07:13|333.51
15:07:14|333.43
15:07:16|333.4
15:07:17|333.4
15:07:18|333.33
15:07:19|333.33
15:07:20|333.33
15:07:21|333.33
15:07:22|333.33
15:07:23|333.33
15:07:24|333.33
15:07:25|333.33
15:07:26|333.31
15:07:27|333.31
15:07:28|333.31
15:07:30|333.31
15:07:30|333.37
15:07:31|333.37
15:07:32|333.37
15:07:33|333.37
15:07:34|333.37
15:07:35|333.36
15:07:36|333.2
15:07:37|333.25
15:07:38|333.21
15:07:39|333.21
15:07:40|333.21
15:07:41|333.21
15:07:42|332.8
15:07:43|332.61
15:07:45|332.61
15:07:45|332.62
15:07:46|332.62
15:07:47|332.63
15:07:49|332.63
15:07:50|332.93
15:07:51|332.93
15:07:52|332.93
15:07:53|332.93
15:07:54|332.8
15:07:56|332.85
15:07:57|332.85
15:07:57|332.96
15:07:59|332.71
15:08:00|332.71
15:08:00|332.71
15:08:02|332.71
15:08:02|332.71
15:08:03|332.5
15:08:05|332.39
15:08:06|332.39
15:08:08|332.39
15:08:08|332.39
15:08:10|332.39
15:08:10|332.39
15:08:11|332.39
15:08:13|332.4
15:08:14|332.44
15:08:15|332.39
15:08:16|332.5
15:08:17|332.5
15:08:18|332.52
15:08:19|332.52
15:08:20|332.52
15:08:21|332.52
15:08:22|332.52
15:08:24|332.16
15:08:25|332.16
15:08:25|332.02
15:08:27|332.04
15:08:28|332.37
15:08:28|332.37
15:08:30|332.37
15:08:31|332.37
15:08:32|332.27
15:08:32|332.27
15:08:34|332.27
15:08:34|332.1
15:08:36|332.1
15:08:37|332.1
15:08:37|332.1
15:08:38|332.1
15:08:39|332.1
15:08:40|332.1
15:08:41|332.1
15:08:43|332.1
15:08:44|332.1
15:08:44|332.1
15:08:45|332.1
15:08:46|332.1
15:08:47|332.1
15:08:48|332.1
15:08:50|332.1
15:08:51|332.1
15:08:51|332.1
15:08:53|332.1
15:08:54|332.1
15:08:55|332.1
15:08:55|332.1
15:08:57|332.1
15:08:57|332.1
15:08:59|332.1
15:09:00|332.1
15:09:00|332.1
15:09:01|332.1
15:09:02|332.1
15:09:03|332.1
15:09:05|332.1
15:09:05|332.1
15:09:06|332.1
15:09:07|332.18
15:09:08|332.18
15:09:10|332.18
15:09:12|332.18
15:09:12|332.18
15:09:13|332.18
15:09:14|332.18
15:09:16|332.34
15:09:17|332.34
15:09:18|332.36
15:09:19|332.36
15:09:21|332.36
15:09:21|332.36
15:09:23|332.36
15:09:24|332.36
15:09:24|332.48
15:09:26|332.57
15:09:26|332.57
15:09:28|332.67
15:09:29|332.73
15:09:29|332.77
15:09:31|332.77
15:09:31|332.77
15:09:33|332.77
15:09:33|332.8
15:09:34|332.8
15:09:35|332.8
15:09:36|332.8
15:09:37|332.9
15:09:39|332.9
15:09:40|333.
15:09:41|333.
15:09:42|333.
15:09:42|333.
15:09:44|332.86
15:09:44|332.86
15:09:45|332.86
15:09:47|332.86
15:09:47|332.87
15:09:49|332.98
15:09:49|333.16
15:09:50|333.17
15:09:52|333.17
15:09:52|333.17
15:09:54|333.17
15:09:55|333.17
15:09:55|333.17
15:09:56|333.17
15:09:58|333.17
15:09:59|333.17
15:09:59|333.17
15:10:01|333.17
15:10:01|333.17
15:10:02|333.17
15:10:04|333.17
15:10:05|333.18
15:10:06|333.18
15:10:07|333.18
15:10:08|333.18
15:10:09|333.18
15:10:10|333.17
15:10:11|333.17
15:10:12|333.17
15:10:14|333.17
15:10:14|333.17
15:10:16|333.17
15:10:16|333.17
15:10:18|333.18
15:10:19|333.18
15:10:20|333.18
15:10:21|333.18
15:10:22|333.17
15:10:23|333.34
15:10:25|333.18
15:10:26|333.18
15:10:26|333.18
15:10:27|333.18
15:10:29|333.18
15:10:30|333.34
15:10:31|333.34
15:10:32|333.34
15:10:33|333.34
15:10:34|333.34
15:10:35|333.34
15:10:36|333.34
15:10:37|333.62
15:10:39|333.62
15:10:39|333.62
15:10:41|333.62
15:10:41|333.62
15:10:43|333.62
15:10:44|333.62
15:10:44|333.62
15:10:46|333.62
15:10:47|333.62
15:10:47|333.62
15:10:48|333.62
15:10:49|333.62
15:10:50|333.62
15:10:51|333.62
15:10:53|333.62
15:10:53|333.62
15:10:55|333.62
15:10:55|333.62
15:10:56|333.62
15:10:57|333.62
15:10:58|333.62
15:11:00|333.62
15:11:00|333.62
15:11:02|333.77
15:11:03|333.77
15:11:04|333.77
15:11:05|333.67
15:11:06|333.67
15:11:07|333.67
15:11:08|333.67
15:11:09|333.67
15:11:10|333.67
15:11:11|333.67
15:11:13|333.67
15:11:14|333.66
15:11:15|333.66
15:11:17|333.62
15:11:17|333.62
15:11:19|333.62
15:11:19|333.62
15:11:21|333.26
15:11:22|333.58
15:11:23|333.58
15:11:24|333.58
15:11:25|333.58
15:11:26|333.58
15:11:27|333.58
15:11:28|333.58
15:11:29|333.58
15:11:30|333.58
15:11:31|333.58
15:11:32|333.32
15:11:33|333.3
15:11:34|333.3
15:11:35|333.3
15:11:36|333.3
15:11:37|333.3
15:11:38|333.3
15:11:39|333.3
15:11:40|333.3
15:11:41|333.3
15:11:42|333.3
15:11:43|333.22
15:11:45|333.18
15:11:46|333.18
15:11:47|333.18
15:11:47|333.18
15:11:49|333.18
15:11:49|333.18
15:11:50|333.3
15:11:52|333.3
15:11:52|333.3
15:11:54|333.3
15:11:55|333.3
15:11:55|333.3
15:11:57|333.3
15:11:57|333.3
15:11:59|333.3
15:11:59|333.3
15:12:00|333.3
15:12:01|333.3
15:12:03|333.3
15:12:04|333.3
15:12:04|333.3
15:12:05|333.3
15:12:06|333.5
15:12:08|333.5
15:12:08|333.5
15:12:09|333.5
15:12:10|333.5
15:12:12|333.5
15:12:13|333.5
15:12:14|333.5
15:12:15|333.5
15:12:16|333.5
15:12:18|333.5
15:12:19|333.5
15:12:20|333.5
15:12:22|333.5
15:12:22|333.5
15:12:23|333.5
15:12:25|333.5
15:12:26|333.5
15:12:26|333.4
15:12:27|333.5
15:12:28|333.5
15:12:30|333.5
15:12:31|333.5
15:12:32|333.5
15:12:33|333.5
15:12:34|333.5
15:12:36|333.19
15:12:37|333.19
15:12:37|333.31
15:12:39|333.31
15:12:40|333.31
15:12:41|333.31
15:12:42|333.31
15:12:42|333.23
15:12:44|333.23
15:12:45|333.23
15:12:46|333.23
15:12:46|333.23
15:12:47|333.23
15:12:48|333.23
15:12:49|333.23
15:12:50|333.23
15:12:51|333.23
15:12:53|333.23
15:12:53|333.29
15:12:54|333.29
15:12:55|333.29
15:12:57|333.29
15:12:57|333.29
15:12:58|333.29
15:13:00|333.29
15:13:01|333.29
15:13:01|333.29
15:13:02|333.29
15:13:03|333.29
15:13:04|333.29
15:13:06|333.29
15:13:06|333.29
15:13:07|333.29
15:13:09|333.29
15:13:10|333.29
15:13:10|333.29
15:13:11|333.29
15:13:13|333.35
15:13:14|333.35
15:13:15|333.35
15:13:17|333.27
15:13:18|333.27
15:13:19|333.27
15:13:20|333.27
15:13:21|333.27
15:13:23|333.27
15:13:24|333.27
15:13:24|333.27
15:13:25|333.27
15:13:27|333.27
15:13:27|333.27
15:13:29|333.27
15:13:29|333.27
15:13:30|333.27
15:13:31|333.27
15:13:33|333.27
15:13:34|333.27
15:13:35|333.27
15:13:36|333.28
15:13:37|333.28
15:13:38|333.28
15:13:39|333.28
15:13:40|333.28
15:13:41|333.28
15:13:42|333.28
15:13:43|333.28
15:13:44|333.28
15:13:45|333.28
15:13:46|333.28
15:13:48|333.28
15:13:48|333.28
15:13:49|333.28
15:13:51|333.28
15:13:51|333.28
15:13:52|333.28
15:13:53|333.28
15:13:54|333.28
15:13:55|333.28
15:13:56|333.28
15:13:58|333.28
15:13:58|333.28
15:13:59|333.28
15:14:01|333.28
15:14:02|333.28
15:14:02|333.28
15:14:04|333.28
15:14:05|333.3
15:14:06|333.28
15:14:07|333.28
15:14:07|333.28
15:14:08|333.28
15:14:09|333.28
15:14:10|333.27
15:14:12|333.27
15:14:12|333.27
15:14:13|333.18
15:14:15|333.28
15:14:17|333.28
15:14:18|333.
15:14:18|332.95
15:14:19|332.99
15:14:20|332.77
15:14:22|332.88
15:14:23|332.88
15:14:24|332.88
15:14:25|332.88
15:14:26|332.88
15:14:27|332.88
15:14:28|332.88
15:14:29|332.88
15:14:30|332.88
15:14:31|332.88
15:14:32|332.88
15:14:33|332.88
15:14:34|332.88
15:14:35|332.88
15:14:37|332.88
15:14:38|332.88
15:14:39|332.88
15:14:40|332.88
15:14:41|332.88
15:14:41|332.88
15:14:43|332.88
15:14:43|332.88
15:14:45|333.06
15:14:46|332.88
15:14:47|332.88
15:14:47|332.88
15:14:48|332.88
15:14:50|332.88
15:14:51|332.88
15:14:52|332.88
15:14:52|332.88
15:14:54|332.88
15:14:55|332.88
15:14:56|332.88
15:14:57|332.88
15:14:58|332.88
15:14:59|332.88
15:15:01|332.88
15:15:02|332.88
15:15:02|332.88
15:15:03|332.75
15:15:05|332.75
15:15:07|332.75
15:15:08|332.75
15:15:09|332.75
15:15:10|332.75
15:15:11|332.75
15:15:12|332.75
15:15:13|332.75
15:15:14|332.75
15:15:15|332.86
15:15:16|332.86
15:15:17|332.86
15:15:19|332.86
15:15:19|332.86
15:15:20|332.86
15:15:21|332.86
15:15:22|332.86
15:15:24|332.86
15:15:25|332.83
15:15:26|332.83
15:15:27|332.83
15:15:27|332.83
15:15:28|332.83
15:15:30|332.83
15:15:30|332.83
15:15:31|332.83
15:15:33|332.83
15:15:33|332.83
15:15:35|332.83
15:15:36|332.83
15:15:36|332.83
15:15:38|332.83
15:15:38|332.83
15:15:39|332.83
15:15:40|332.83
15:15:41|332.83
15:15:42|332.83
15:15:44|332.83
15:15:45|332.83
15:15:46|332.83
15:15:47|332.83
15:15:48|332.83
15:15:49|332.83
15:15:51|332.83
15:15:51|332.83
15:15:52|332.83
15:15:53|332.83
15:15:54|332.83
15:15:55|332.83
15:15:56|332.83
15:15:57|332.83
15:15:58|332.83
15:15:59|333.
15:16:01|333.23
15:16:01|333.23
15:16:02|333.23
15:16:03|333.23
15:16:04|333.23
15:16:05|333.23
15:16:06|333.23
15:16:07|333.23
15:16:08|333.23
15:16:10|333.23
15:16:11|333.23
15:16:11|333.23
15:16:13|333.23
15:16:13|333.23
15:16:14|333.23
15:16:15|333.23
15:16:16|333.23
15:16:17|333.23
15:16:19|333.23
15:16:20|332.96
15:16:21|332.96
15:16:23|332.83
15:16:23|332.83
15:16:25|332.82
15:16:26|332.82
15:16:27|332.82
15:16:28|332.82
15:16:29|332.55
15:16:30|332.55
15:16:31|332.55
15:16:32|332.55
15:16:34|332.55
15:16:35|332.55
15:16:35|332.55
15:16:36|332.55
15:16:37|332.55
15:16:38|332.55
15:16:40|332.55
15:16:40|332.55
15:16:41|332.82
15:16:43|332.82
15:16:43|332.82
15:16:45|332.82
15:16:45|332.82
15:16:46|332.82
15:16:48|332.82
15:16:48|332.82
15:16:50|332.82
15:16:51|332.5
15:16:51|332.5
15:16:53|332.5
15:16:54|332.5
15:16:54|332.5
15:16:56|332.5
15:16:57|332.53
15:16:57|332.53
15:16:58|332.53
15:16:59|332.53
15:17:00|332.36
15:17:02|332.36
15:17:03|332.28
15:17:04|332.28
15:17:05|332.28
15:17:06|332.28
15:17:07|332.44
15:17:09|332.28
15:17:09|332.28
15:17:10|332.44
15:17:11|332.44
15:17:12|332.44
15:17:14|332.44
15:17:15|332.44
15:17:16|332.44
15:17:17|332.44
15:17:18|332.44
15:17:19|332.44
15:17:21|332.44
15:17:21|332.44
15:17:23|332.44
15:17:23|332.44
15:17:24|332.44
15:17:25|332.44
15:17:27|332.44
15:17:28|332.44
15:17:29|332.44
15:17:30|332.44
15:17:31|332.44
15:17:32|332.44
15:17:33|332.44
15:17:34|332.44
15:17:35|332.44
15:17:36|332.44
15:17:37|332.44
15:17:38|332.42
15:17:39|332.42
15:17:40|332.42
15:17:41|332.42
15:17:42|332.44
15:17:43|332.44
15:17:44|332.44
15:17:45|332.44
15:17:46|332.44
15:17:47|332.44
15:17:48|332.44
15:17:50|332.28
15:17:50|332.28
15:17:51|332.28
15:17:52|332.28
15:17:53|332.28
15:17:54|332.28
15:17:55|332.28
15:17:57|332.28
15:17:58|332.28
15:17:59|332.28
15:17:59|332.28
15:18:00|332.28
15:18:02|332.28
15:18:02|332.27
15:18:04|332.27
15:18:05|332.27
15:18:06|332.28
15:18:06|332.28
15:18:07|332.28
15:18:09|332.28
15:18:09|332.28
15:18:11|332.34
15:18:11|332.34
15:18:13|332.44
15:18:13|332.44
15:18:15|332.44
15:18:15|332.44
15:18:16|332.48
15:18:18|332.48
15:18:20|332.48
15:18:21|332.48
15:18:22|332.48
15:18:23|332.48
15:18:24|332.48
15:18:25|332.48
15:18:27|332.48
15:18:28|332.48
15:18:28|332.48
15:18:29|332.48
15:18:31|332.48
15:18:32|332.48
15:18:33|332.48
15:18:33|332.48
15:18:35|332.48
15:18:36|332.66
15:18:37|332.66
15:18:38|332.81
15:18:39|332.81
15:18:40|332.86
15:18:42|332.86
15:18:43|332.86
15:18:43|332.86
15:18:45|332.86
15:18:46|332.86
15:18:46|332.86
15:18:48|332.86
15:18:48|332.86
15:18:50|332.9
15:18:51|332.9
15:18:51|332.9
15:18:52|332.9
15:18:54|332.9
15:18:55|332.9
15:18:55|332.9
15:18:56|332.9
15:18:57|332.92
15:18:58|332.92
15:18:59|332.92
15:19:00|332.92
15:19:01|332.92
15:19:03|332.9
15:19:04|332.91
15:19:04|332.91
15:19:06|332.91
15:19:06|332.91
15:19:08|332.91
15:19:09|333.
15:19:10|333.
15:19:11|333.
15:19:12|333.
15:19:13|333.
15:19:14|333.
15:19:15|333.
15:19:16|333.
15:19:17|332.9
15:19:18|332.9
15:19:19|332.9
15:19:20|332.9
15:19:21|332.9
15:19:22|332.9
15:19:23|332.9
15:19:24|332.9
15:19:26|332.9
15:19:26|332.9
15:19:27|332.9
15:19:28|332.9
15:19:29|332.9
15:19:30|332.9
15:19:32|332.9
15:19:33|332.9
15:19:34|332.9
15:19:36|332.9
15:19:37|332.9
15:19:38|332.9
15:19:39|332.9
15:19:40|332.9
15:19:41|332.93
15:19:42|332.83
15:19:43|332.86
15:19:44|332.86
15:19:45|332.86
15:19:46|332.86
15:19:47|332.86
15:19:48|332.86
15:19:49|332.86
15:19:50|332.67
15:19:52|333.03
15:19:53|333.03
15:19:54|333.03
15:19:56|332.98
15:19:57|332.98
15:19:58|332.98
15:19:59|332.98
15:19:59|333.21
15:20:01|333.2
15:20:01|333.21
15:20:02|333.21
15:20:04|333.21
15:20:04|333.21
15:20:05|333.21
15:20:06|333.21
15:20:07|333.21
15:20:09|333.21
15:20:09|333.21
15:20:11|333.21
15:20:12|333.21
15:20:13|333.21
15:20:13|333.21
15:20:14|333.12
15:20:16|333.12
15:20:16|333.12
15:20:17|333.12
15:20:18|333.12
15:20:20|333.01
15:20:21|333.01
15:20:23|333.01
15:20:23|333.01
15:20:25|332.89
15:20:26|332.89
15:20:27|332.89
15:20:29|332.89
15:20:30|332.89
15:20:31|332.89
15:20:33|332.89
15:20:34|332.89
15:20:34|332.89
15:20:36|332.89
15:20:37|332.89
15:20:38|332.89
15:20:39|332.89
15:20:39|332.89
15:20:41|332.89
15:20:42|332.89
15:20:42|332.89
15:20:44|332.89
15:20:45|332.89
15:20:45|332.89
15:20:46|332.89
15:20:48|332.89
15:20:49|332.89
15:20:50|332.89
15:20:51|332.89
15:20:52|332.89
15:20:54|332.89
15:20:55|332.89
15:20:56|332.89
15:20:56|332.9
15:20:58|332.82
15:20:59|332.82
15:21:01|332.86
15:21:01|332.86
15:21:02|332.86
15:21:03|332.86
15:21:04|332.86
15:21:06|332.86
15:21:07|332.86
15:21:08|332.45
15:21:08|332.45
15:21:10|332.47
15:21:10|332.47
15:21:12|332.47
15:21:13|332.47
15:21:14|332.47
15:21:14|332.47
15:21:16|332.47
15:21:17|332.47
15:21:18|332.47
15:21:19|332.47
15:21:19|332.47
15:21:21|332.47
15:21:21|332.47
15:21:23|332.47
15:21:24|332.47
15:21:24|332.47
15:21:27|332.47
15:21:27|332.47
15:21:29|332.47
15:21:30|332.47
15:21:31|332.47
15:21:32|332.47
15:21:33|332.47
15:21:34|332.47
15:21:35|332.48
15:21:35|332.48
15:21:37|332.48
15:21:39|332.48
15:21:39|332.48
15:21:41|332.48
15:21:41|332.48
15:21:42|332.48
15:21:43|332.48
15:21:45|332.44
15:21:46|332.58
15:21:47|332.64
15:21:48|332.64
15:21:49|332.64
15:21:50|332.64
15:21:50|332.64
15:21:52|332.64
15:21:53|332.64
15:21:54|332.64
15:21:55|332.48
15:21:56|332.48
15:21:57|332.48
15:21:57|332.59
15:21:59|332.5
15:22:00|332.5
15:22:01|332.5
15:22:02|332.5
15:22:03|332.5
15:22:03|332.5
15:22:05|332.5
15:22:07|332.5
15:22:07|332.5
15:22:08|332.5
15:22:09|332.5
15:22:10|332.5
15:22:11|332.5
15:22:12|332.5
15:22:13|332.5
15:22:14|332.5
15:22:15|332.5
15:22:16|332.5
15:22:17|332.5
15:22:18|332.5
15:22:19|332.5
15:22:20|332.5
15:22:21|332.39
15:22:22|332.39
15:22:24|332.39
15:22:24|332.39
15:22:26|332.5
15:22:26|332.5
15:22:28|332.5
15:22:28|332.5
15:22:30|332.5
15:22:31|332.5
15:22:31|332.5
15:22:33|332.59
15:22:34|332.59
15:22:35|332.59
15:22:36|332.59
15:22:36|332.59
15:22:38|332.74
15:22:40|332.74
15:22:40|332.74
15:22:41|332.74
15:22:42|332.74
15:22:43|332.85
15:22:44|332.85
15:22:45|332.89
15:22:46|332.89
15:22:47|332.89
15:22:48|332.89
15:22:49|332.89
15:22:51|332.89
15:22:52|332.89
15:22:52|332.89
15:22:54|332.89
15:22:54|332.89
15:22:56|332.89
15:22:57|332.89
15:22:57|332.94
15:22:59|332.94
15:23:00|333.01
15:23:01|333.03
15:23:02|333.03
15:23:02|333.03
15:23:04|333.03
15:23:05|333.03
15:23:05|333.03
15:23:07|333.09
15:23:08|333.14
15:23:10|333.13
15:23:10|333.13
15:23:11|333.15
15:23:12|333.16
15:23:13|333.16
15:23:14|333.16
15:23:15|333.2
15:23:17|333.2
15:23:18|333.2
15:23:19|333.2
15:23:19|333.2
15:23:21|333.2
15:23:21|333.2
15:23:23|333.2
15:23:23|333.2
15:23:24|333.2
15:23:25|333.2
15:23:28|333.2
15:23:28|333.2
15:23:29|333.2
15:23:30|333.2
15:23:31|333.2
15:23:32|333.2
15:23:33|333.2
15:23:34|333.2
15:23:35|333.2
15:23:36|333.2
15:23:37|333.2
15:23:39|333.2
15:23:40|333.2
15:23:41|333.2
15:23:41|333.2
15:23:43|333.2
15:23:44|333.2
15:23:45|333.2
15:23:46|333.2
15:23:47|333.2
15:23:47|333.2
15:23:48|333.2
15:23:50|333.2
15:23:51|333.2
15:23:51|333.2
15:23:53|333.2
15:23:54|333.2
15:23:55|333.2
15:23:55|333.2
15:23:56|333.2
15:23:59|333.2
15:23:59|333.2
15:24:00|333.2
15:24:01|333.2
15:24:02|333.2
15:24:04|333.2
15:24:06|333.2
15:24:06|333.2
15:24:07|333.2
15:24:08|333.2
15:24:09|333.2
15:24:11|333.2
15:24:12|333.2
15:24:13|333.2
15:24:14|333.2
15:24:15|333.2
15:24:16|333.2
15:24:17|333.2
15:24:18|333.2
15:24:19|333.2
15:24:20|333.2
15:24:21|333.2
15:24:22|333.2
15:24:23|333.2
15:24:24|333.2
15:24:26|333.2
15:24:26|333.25
15:24:27|333.25
15:24:28|333.25
15:24:29|333.25
15:24:30|333.25
15:24:32|333.25
15:24:34|333.25
15:24:35|333.25
15:24:35|333.25
15:24:37|333.25
15:24:38|333.25
15:24:39|333.25
15:24:40|333.25
15:24:41|333.25
15:24:42|333.25
15:24:43|333.25
15:24:44|333.25
15:24:45|333.25
15:24:46|333.25
15:24:47|333.25
15:24:48|333.25
15:24:49|333.25
15:24:50|333.25
15:24:51|333.25
15:24:52|333.25
15:24:53|333.25
15:24:54|333.26
15:24:55|333.33
15:24:56|333.33
15:24:57|333.33
15:24:58|333.33
15:24:59|333.33
15:25:00|333.2
15:25:01|333.
15:25:02|333.
15:25:03|333.
15:25:04|333.2
15:25:05|333.02
15:25:06|333.02
15:25:07|333.02
15:25:08|333.02
15:25:09|333.02
15:25:10|333.02
15:25:11|333.02
15:25:12|333.02
15:25:13|333.02
15:25:14|333.02
15:25:16|333.02
15:25:16|333.02
15:25:17|332.8
15:25:18|332.8
15:25:20|332.8
15:25:21|332.8
15:25:22|332.8
15:25:23|332.8
15:25:24|332.8
15:25:25|332.8
15:25:27|332.8
15:25:28|332.8
15:25:29|332.8
15:25:30|332.8
15:25:31|332.75
15:25:32|332.75
15:25:33|332.75
15:25:35|332.75
15:25:36|332.75
15:25:37|332.75
15:25:38|332.75
15:25:39|332.75
15:25:40|332.75
15:25:41|332.75
15:25:42|332.86
15:25:43|332.86
15:25:44|332.86
15:25:45|332.86
15:25:46|332.86
15:25:47|332.86
15:25:48|332.86
15:25:49|332.86
15:25:50|332.86
15:25:51|332.86
15:25:52|332.86
15:25:53|332.86
15:25:54|332.86
15:25:55|332.86
15:25:56|332.86
15:25:57|332.86
15:25:58|332.86
15:25:59|332.86
15:26:00|332.86
15:26:01|332.86
15:26:02|332.86
15:26:04|332.86
15:26:05|332.86
15:26:05|332.86
15:26:06|332.86
15:26:07|332.86
15:26:09|332.86
15:26:09|332.86
15:26:10|332.86
15:26:12|332.86
15:26:12|332.86
15:26:13|332.86
15:26:14|332.86
15:26:16|332.86
15:26:16|332.86
15:26:17|332.86
15:26:18|332.86
15:26:20|332.86
15:26:21|332.86
15:26:22|332.86
15:26:23|332.86
15:26:24|332.86
15:26:25|332.86
15:26:26|332.86
15:26:28|332.86
15:26:28|332.86
15:26:29|332.86
15:26:30|332.86
15:26:31|332.86
15:26:33|332.86
15:26:34|332.86
15:26:36|332.86
15:26:36|332.86
15:26:37|332.86
15:26:39|332.86
15:26:39|332.86
15:26:41|332.86
15:26:41|332.86
15:26:42|332.86
15:26:44|332.86
15:26:45|332.86
15:26:46|332.86
15:26:47|332.86
15:26:48|332.86
15:26:49|332.86
15:26:51|332.86
15:26:51|332.86
15:26:53|332.86
15:26:53|332.86
15:26:55|332.86
15:26:55|332.86
15:26:57|332.86
15:26:58|332.86
15:26:59|332.86
15:27:00|332.72
15:27:01|332.72
15:27:02|332.72
15:27:03|332.72
15:27:05|333.
15:27:06|333.
15:27:06|333.
15:27:07|332.93
15:27:09|332.93
15:27:09|332.93
15:27:10|332.93
15:27:12|332.93
15:27:12|332.93
15:27:13|332.93
15:27:15|332.93
15:27:15|332.93
15:27:16|332.93
15:27:17|332.93
15:27:19|332.93
15:27:20|332.93
15:27:21|332.93
15:27:22|332.93
15:27:23|332.73
15:27:24|332.73
15:27:25|332.73
15:27:26|332.73
15:27:27|332.73
15:27:28|332.73
15:27:29|332.73
15:27:31|332.73
15:27:32|332.73
15:27:33|332.73
15:27:34|332.73
15:27:35|332.73
15:27:36|332.73
15:27:38|332.72
15:27:39|332.72
15:27:39|332.72
15:27:41|332.72
15:27:42|332.72
15:27:43|332.72
15:27:43|332.64
15:27:45|332.64
15:27:46|332.64
15:27:48|332.64
15:27:49|332.64
15:27:49|332.69
15:27:51|332.69
15:27:51|332.69
15:27:53|332.69
15:27:54|332.69
15:27:55|332.69
15:27:56|332.69
15:27:57|332.69
15:27:58|332.69
15:28:00|332.69
15:28:00|332.69
15:28:01|332.69
15:28:03|332.69
15:28:04|332.69
15:28:05|332.69
15:28:06|332.69
15:28:07|332.69
15:28:08|332.69
15:28:09|332.69
15:28:10|332.69
15:28:11|332.69
15:28:12|332.69
15:28:13|332.69
15:28:14|332.69
15:28:15|332.69
15:28:16|332.69
15:28:17|332.69
15:28:18|332.69
15:28:19|332.69
15:28:21|332.69
15:28:21|332.69
15:28:22|332.69
15:28:23|332.69
15:28:24|332.69
15:28:26|332.69
15:28:27|332.69
15:28:27|332.69
15:28:29|332.69
15:28:30|332.69
15:28:32|332.69
15:28:33|332.69
15:28:34|332.69
15:28:35|332.69
15:28:36|332.69
15:28:37|332.69
15:28:39|332.69
15:28:40|332.69
15:28:41|332.69
15:28:42|332.69
15:28:43|332.69
15:28:44|332.69
15:28:45|332.69
15:28:46|332.69
15:28:47|332.69
15:28:49|332.69
15:28:49|332.69
15:28:50|332.69
15:28:51|332.69
15:28:53|332.69
15:28:54|332.69
15:28:54|332.69
15:28:56|332.69
15:28:56|332.69
15:28:57|332.69
15:28:59|332.69
15:29:00|332.69
15:29:01|332.69
15:29:03|332.69
15:29:03|332.69
15:29:04|332.69
15:29:05|332.69
15:29:06|332.69
15:29:08|332.69
15:29:09|332.69
15:29:10|332.69
15:29:11|332.69
15:29:12|332.69
15:29:12|332.69
15:29:13|332.69
15:29:15|332.69
15:29:16|332.71
15:29:17|332.71
15:29:17|332.71
15:29:19|332.81
15:29:19|332.81
15:29:21|332.81
15:29:22|332.81
15:29:23|333.03
15:29:24|333.12
15:29:25|333.12
15:29:26|333.12
15:29:27|333.2
15:29:28|333.2
15:29:29|333.2
15:29:31|333.21
15:29:32|333.21
15:29:33|333.21
15:29:35|333.24
15:29:36|333.24
15:29:37|333.24
15:29:38|333.24
15:29:39|333.24
15:29:40|333.24
15:29:42|333.24
15:29:43|333.24
15:29:43|333.24
15:29:45|333.24
15:29:45|333.24
15:29:47|333.24
15:29:47|333.24
15:29:49|333.24
15:29:49|333.24
15:29:50|333.24
15:29:52|333.24
15:29:53|333.24
15:29:53|333.22
15:29:54|333.25
15:29:55|333.25
15:29:56|333.25
15:29:57|333.25
15:29:59|333.25
15:29:59|333.25
15:30:00|333.25
15:30:02|333.25
15:30:02|333.25
15:30:04|333.25
15:30:04|333.25
15:30:06|333.25
15:30:07|333.25
15:30:08|333.25
15:30:09|333.25
15:30:10|333.25
15:30:11|333.25
15:30:12|333.25
15:30:13|333.25
15:30:14|333.25
15:30:15|333.25
15:30:16|333.25
15:30:17|333.25
15:30:18|333.25
15:30:19|333.26
15:30:20|333.4
15:30:21|333.4
15:30:22|333.4
15:30:23|333.4
15:30:24|333.4
15:30:25|333.41
15:30:26|333.41
15:30:27|333.41
15:30:29|333.41
15:30:29|333.41
15:30:30|333.41
15:30:32|333.41
15:30:34|333.41
15:30:35|333.41
15:30:36|333.41
15:30:38|333.41
15:30:39|333.41
15:30:40|333.41
15:30:41|333.41
15:30:41|333.41
15:30:43|333.41
15:30:43|333.41
15:30:44|333.41
15:30:46|333.41
15:30:46|333.41
15:30:48|333.41
15:30:48|333.32
15:30:50|333.25
15:30:51|333.25
15:30:51|333.25
15:30:52|333.25
15:30:54|333.25
15:30:55|333.25
15:30:56|333.25
15:30:56|333.25
15:30:57|333.25
15:30:59|333.25
15:31:00|333.25
15:31:01|333.25
15:31:02|333.25
15:31:04|333.25
15:31:04|333.25
15:31:05|333.25
15:31:06|333.26
15:31:08|333.26
15:31:09|333.26
15:31:10|333.26
15:31:11|333.26
15:31:12|333.26
15:31:13|333.26
15:31:14|333.26
15:31:15|333.26
15:31:17|333.26
15:31:18|333.26
15:31:19|333.26
15:31:20|333.26
15:31:21|333.29
15:31:21|333.29
15:31:23|333.29
15:31:24|333.29
15:31:25|333.29
15:31:26|333.29
15:31:28|333.29
15:31:28|333.29
15:31:29|333.29
15:31:30|333.29
15:31:32|333.29
15:31:33|333.29
15:31:34|333.29
15:31:34|333.29
15:31:36|333.29
15:31:37|333.29
15:31:38|333.29
15:31:39|333.29
15:31:40|333.29
15:31:41|333.29
15:31:42|333.29
15:31:43|333.29
15:31:44|333.29
15:31:45|333.29
15:31:46|333.29
15:31:47|333.29
15:31:48|333.29
15:31:50|333.33
15:31:50|333.33
15:31:51|333.37
15:31:52|333.37
15:31:53|333.37
15:31:54|333.37
15:31:55|333.37
15:31:57|333.37
15:31:58|333.37
15:31:59|333.37
15:32:00|333.37
15:32:01|333.41
15:32:03|333.41
15:32:03|333.41
15:32:04|333.41
15:32:05|333.41
15:32:07|333.41
15:32:09|333.41
15:32:09|333.41
15:32:10|333.41
15:32:11|333.41
15:32:12|333.41
15:32:13|333.51
15:32:14|333.51
15:32:15|333.51
15:32:16|333.51
15:32:17|333.51
15:32:18|333.51
15:32:20|333.51
15:32:20|333.51
15:32:21|333.51
15:32:22|333.51
15:32:23|333.51
15:32:25|333.51
15:32:25|333.51
15:32:26|333.51
15:32:27|333.51
15:32:28|333.51
15:32:30|333.51
15:32:30|333.53
15:32:31|333.6
15:32:33|333.6
15:32:35|333.6
15:32:35|333.6
15:32:37|333.6
15:32:38|333.6
15:32:39|333.6
15:32:40|333.6
15:32:41|333.6
15:32:42|333.6
15:32:44|333.6
15:32:44|333.6
15:32:45|333.6
15:32:46|333.65
15:32:47|333.65
15:32:48|333.65
15:32:50|333.65
15:32:51|333.65
15:32:52|333.65
15:32:53|333.66
15:32:54|333.66
15:32:55|333.66
15:32:56|333.66
15:32:57|333.66
15:32:58|333.66
15:32:59|333.66
15:33:00|333.66
15:33:01|333.66
15:33:02|333.83
15:33:03|333.83
15:33:05|333.83
15:33:05|333.83
15:33:06|333.83
15:33:07|333.83
15:33:09|333.83
15:33:10|333.83
15:33:11|333.83
15:33:12|333.83
15:33:13|333.83
15:33:14|333.83
15:33:15|333.83
15:33:16|333.83
15:33:17|333.83
15:33:18|333.83
15:33:19|333.83
15:33:20|333.83
15:33:21|333.83
15:33:22|333.83
15:33:23|333.83
15:33:24|333.83
15:33:25|333.83
15:33:26|333.83
15:33:27|333.83
15:33:28|333.83
15:33:29|333.83
15:33:30|333.83
15:33:31|333.85
15:33:32|333.85
15:33:33|333.85
15:33:34|333.85
15:33:36|333.85
15:33:36|333.85
15:33:37|333.85
15:33:39|333.85
15:33:40|333.85
15:33:41|333.85
15:33:42|333.85
15:33:43|333.85
15:33:44|333.85
15:33:45|333.85
15:33:46|333.85
15:33:47|333.85
15:33:48|333.85
15:33:49|333.85
15:33:50|333.85
15:33:51|333.85
15:33:52|333.85
15:33:54|333.85
15:33:54|333.85
15:33:56|333.85
15:33:57|333.85
15:33:58|333.85
15:33:59|333.85
15:33:59|333.85
15:34:00|333.85
15:34:01|333.85
15:34:03|333.88
15:34:03|333.87
15:34:04|333.87
15:34:06|333.87
15:34:07|333.87
15:34:08|333.87
15:34:09|333.87
15:34:10|333.87
15:34:11|333.87
15:34:12|333.87
15:34:13|333.87
15:34:14|333.87
15:34:15|333.87
15:34:16|333.87
15:34:17|333.87
15:34:18|333.87
15:34:19|333.87
15:34:20|333.87
15:34:22|333.87
15:34:22|333.87
15:34:23|333.87
15:34:24|333.87
15:34:25|333.87
15:34:27|333.87
15:34:28|333.87
15:34:28|333.87
15:34:30|333.87
15:34:30|333.87
15:34:32|333.88
15:34:33|333.88
15:34:35|333.88
15:34:36|333.88
15:34:37|333.88
15:34:38|333.88
15:34:40|333.88
15:34:40|333.88
15:34:42|333.88
15:34:43|333.88
15:34:44|333.88
15:34:45|333.88
15:34:46|333.88
15:34:47|333.88
15:34:48|333.88
15:34:49|333.88
15:34:50|333.99
15:34:51|333.99
15:34:52|333.99
15:34:53|334.
15:34:54|334.
15:34:55|334.
15:34:56|334.
15:34:57|334.
15:34:58|334.01
15:34:59|334.01
15:35:00|334.01
15:35:01|334.01
15:35:02|334.01
15:35:03|334.01
15:35:04|334.01
15:35:05|334.01
15:35:06|334.01
15:35:07|334.01
15:35:08|334.14
15:35:09|334.14
15:35:10|334.05
15:35:11|334.05
15:35:13|334.05
15:35:14|334.05
15:35:14|334.14
15:35:15|334.14
15:35:17|334.11
15:35:17|334.11
15:35:19|334.11
15:35:19|334.11
15:35:21|334.07
15:35:22|334.07
15:35:23|334.07
15:35:24|334.13
15:35:26|334.01
15:35:27|334.01
15:35:28|334.01
15:35:29|334.01
15:35:29|334.01
15:35:31|334.01
15:35:32|334.01
15:35:33|334.01
15:35:34|334.01
15:35:35|334.01
15:35:36|334.01
15:35:37|334.01
15:35:39|334.01
15:35:40|334.01
15:35:42|334.01
15:35:42|334.01
15:35:43|334.01
15:35:44|334.11
15:35:45|334.11
15:35:46|334.11
15:35:47|334.11
15:35:48|334.14
15:35:49|334.14
15:35:50|334.14
15:35:52|334.14
15:35:53|334.14
15:35:54|334.14
15:35:55|334.14
15:35:56|334.14
15:35:56|334.14
15:35:58|334.18
15:35:59|334.18
15:36:00|334.18
15:36:01|334.18
15:36:02|334.18
15:36:03|334.18
15:36:03|334.18
15:36:05|334.18
15:36:06|334.05
15:36:06|334.05
15:36:08|334.05
15:36:09|334.05
15:36:11|334.05
15:36:11|334.05
15:36:13|333.99
15:36:14|333.99
15:36:14|333.99
15:36:16|333.99
15:36:18|333.99
15:36:18|333.99
15:36:19|333.99
15:36:20|333.99
15:36:21|333.99
15:36:22|333.99
15:36:23|333.99
15:36:24|333.99
15:36:25|333.99
15:36:26|333.99
15:36:27|333.99
15:36:28|333.99
15:36:29|333.99
15:36:30|333.99
15:36:31|333.99
15:36:32|333.99
15:36:33|333.99
15:36:34|333.99
15:36:35|333.99
15:36:37|333.99
15:36:38|333.99
15:36:39|333.99
15:36:41|333.99
15:36:42|333.99
15:36:44|333.99
15:36:44|333.99
15:36:45|333.99
15:36:46|333.99
15:36:47|333.99
15:36:48|333.99
15:36:49|333.99
15:36:50|333.99
15:36:51|333.99
15:36:52|333.99
15:36:53|333.99
15:36:54|333.99
15:36:55|333.99
15:36:56|333.99
15:36:57|333.99
15:36:58|334.
15:36:59|334.
15:37:00|334.
15:37:01|334.
15:37:02|334.
15:37:03|334.
15:37:04|334.
15:37:05|334.
15:37:07|334.
15:37:08|334.
15:37:09|334.
15:37:09|334.
15:37:11|334.
15:37:12|334.
15:37:13|334.
15:37:14|334.
15:37:14|333.89
15:37:16|333.89
15:37:17|333.89
15:37:18|333.89
15:37:19|333.89
15:37:20|333.89
15:37:21|333.89
15:37:22|333.76
15:37:23|333.76
15:37:24|333.76
15:37:25|333.76
15:37:26|333.76
15:37:27|333.76
15:37:28|333.76
15:37:29|333.76
15:37:30|333.76
15:37:31|333.76
15:37:32|333.76
15:37:33|333.76
15:37:34|333.76
15:37:35|333.76
15:37:36|333.76
15:37:38|333.76
15:37:38|333.76
15:37:39|333.76
15:37:42|333.76
15:37:42|333.76
15:37:44|333.76
15:37:44|333.76
15:37:45|333.76
15:37:47|333.76
15:37:47|333.76
15:37:49|333.76
15:37:50|333.76
15:37:51|333.76
15:37:52|333.76
15:37:53|333.76
15:37:54|333.76
15:37:54|333.76
15:37:55|333.76
15:37:57|333.76
15:37:58|333.76
15:37:59|333.76
15:38:00|333.76
15:38:00|333.76
15:38:02|333.76
15:38:04|333.76
15:38:04|333.76
15:38:05|333.76
15:38:07|333.76
15:38:09|333.67
15:38:09|333.67
15:38:10|333.67
15:38:11|333.67
15:38:12|333.62
15:38:13|333.62
15:38:14|333.62
15:38:16|333.62
15:38:16|333.62
15:38:17|333.62
15:38:19|333.61
15:38:20|333.61
15:38:21|333.61
15:38:22|333.61
15:38:23|333.61
15:38:24|333.61
15:38:25|333.61
15:38:25|333.61
15:38:27|333.61
15:38:27|333.61
15:38:28|333.61
15:38:29|333.61
15:38:30|333.61
15:38:32|333.61
15:38:32|333.61
15:38:34|333.62
15:38:35|333.62
15:38:36|333.61
15:38:37|333.61
15:38:38|333.61
15:38:40|333.61
15:38:41|333.61
15:38:41|333.61
15:38:43|333.61
15:38:45|333.61
15:38:45|333.61
15:38:46|333.61
15:38:47|333.61
15:38:48|333.61
15:38:49|333.61
15:38:50|333.61
15:38:51|333.61
15:38:52|333.61
15:38:54|333.61
15:38:55|333.61
15:38:55|333.61
15:38:57|333.61
15:38:58|333.61
15:38:58|333.61
15:38:59|333.61
15:39:01|333.61
15:39:02|333.61
15:39:03|333.61
15:39:03|333.61
15:39:04|333.65
15:39:07|333.65
15:39:07|333.65
15:39:08|333.65
15:39:09|333.52
15:39:10|333.52
15:39:11|333.52
15:39:13|333.52
15:39:14|333.52
15:39:16|333.52
15:39:16|333.52
15:39:17|333.48
15:39:18|333.48
15:39:19|333.48
15:39:21|333.48
15:39:22|333.48
15:39:22|333.48
15:39:24|333.48
15:39:24|333.48
15:39:25|333.43
15:39:26|333.43
15:39:28|333.43
15:39:29|333.43
15:39:30|333.43
15:39:31|333.43
15:39:32|333.43
15:39:33|333.43
15:39:33|333.43
15:39:34|333.43
15:39:36|333.43
15:39:37|333.43
15:39:37|333.43
15:39:39|333.43
15:39:41|333.43
15:39:42|333.32
15:39:43|333.32
15:39:45|333.32
15:39:45|333.32
15:39:46|333.32
15:39:47|333.35
15:39:48|333.35
15:39:49|333.35
15:39:50|333.35
15:39:51|333.35
15:39:52|333.36
15:39:53|333.32
15:39:54|333.32
15:39:55|333.32
15:39:57|333.32
15:39:58|333.32
15:39:59|333.32
15:40:00|333.32
15:40:02|333.32
15:40:03|333.32
15:40:03|333.32
15:40:05|333.32
15:40:06|333.32
15:40:07|333.32
15:40:08|333.32
15:40:09|333.32
15:40:10|333.32
15:40:11|333.32
15:40:11|333.32
15:40:12|333.32
15:40:14|333.32
15:40:16|333.31
15:40:16|333.31
15:40:17|333.32
15:40:18|333.32
15:40:19|333.32
15:40:20|333.32
15:40:21|333.32
15:40:22|333.31
15:40:23|333.31
15:40:24|333.31
15:40:25|333.3
15:40:26|333.3
15:40:27|333.3
15:40:28|333.3
15:40:29|333.3
15:40:31|333.3
15:40:32|333.3
15:40:34|333.3
15:40:34|333.77
15:40:35|333.89
15:40:36|333.89
15:40:37|333.89
15:40:38|333.89
15:40:39|333.89
15:40:40|333.89
15:40:42|333.89
15:40:43|333.89
15:40:44|333.89
15:40:45|333.89
15:40:46|333.64
15:40:47|333.64
15:40:49|333.64
15:40:50|333.64
15:40:51|333.64
15:40:52|333.64
15:40:53|333.64
15:40:54|333.64
15:40:55|333.64
15:40:56|333.64
15:40:57|333.64
15:40:58|333.64
15:40:59|333.64
15:41:00|333.64
15:41:01|333.63
15:41:02|333.63
15:41:03|333.63
15:41:04|333.63
15:41:05|333.63
15:41:06|333.63
15:41:07|333.63
15:41:09|333.63
15:41:10|333.63
15:41:11|333.63
15:41:12|333.63
15:41:13|333.63
15:41:14|333.63
15:41:15|333.63
15:41:17|333.63
15:41:18|333.63
15:41:18|333.63
15:41:19|333.63
15:41:21|333.63
15:41:21|333.63
15:41:22|333.63
15:41:23|333.63
15:41:24|333.63
15:41:25|333.63
15:41:26|333.63
15:41:28|333.63
15:41:29|333.63
15:41:30|333.63
15:41:31|333.63
15:41:32|333.63
15:41:33|333.63
15:41:34|333.63
15:41:35|333.63
15:41:36|333.63
15:41:37|333.63
15:41:38|333.63
15:41:39|333.63
15:41:40|333.63
15:41:41|333.63
15:41:42|333.63
15:41:44|333.63
15:41:45|333.63
15:41:46|333.63
15:41:47|333.63
15:41:49|333.63
15:41:49|333.63
15:41:50|333.63
15:41:51|333.63
15:41:52|333.63
15:41:53|333.63
15:41:54|333.63
15:41:55|333.63
15:41:56|333.63
15:41:57|333.63
15:41:59|333.63
15:42:00|333.48
15:42:01|333.48
15:42:01|333.48
15:42:02|333.48
15:42:03|333.46
15:42:05|333.46
15:42:06|333.46
15:42:06|333.46
15:42:07|333.46
15:42:08|333.46
15:42:10|333.46
15:42:11|333.46
15:42:12|333.46
15:42:13|333.46
15:42:14|333.46
15:42:15|333.46
15:42:16|333.46
15:42:18|333.46
15:42:19|333.46
15:42:20|333.46
15:42:21|333.46
15:42:22|333.46
15:42:23|333.46
15:42:23|333.46
15:42:25|333.46
15:42:26|333.46
15:42:27|333.46
15:42:27|333.46
15:42:28|333.46
15:42:29|333.46
15:42:30|333.46
15:42:32|333.46
15:42:32|333.45
15:42:34|333.22
15:42:34|333.22
15:42:36|333.22
15:42:36|333.11
15:42:37|333.11
15:42:39|333.11
15:42:39|333.11
15:42:41|333.11
15:42:41|333.11
15:42:43|333.11
15:42:44|333.11
15:42:46|333.2
15:42:47|333.2
15:42:48|333.2
15:42:49|333.2
15:42:50|333.2
15:42:51|333.2
15:42:52|333.35
15:42:53|333.39
15:42:55|333.41
15:42:55|333.41
15:42:57|333.41
15:42:57|333.41
15:42:59|333.41
15:43:00|333.41
15:43:00|333.41
15:43:01|333.41
15:43:02|333.41
15:43:04|333.41
15:43:05|333.41
15:43:05|333.41
15:43:06|333.41
15:43:08|333.37
15:43:10|333.37
15:43:11|333.4
15:43:12|333.4
15:43:13|333.4
15:43:13|333.4
15:43:15|333.41
15:43:16|333.41
15:43:16|333.41
15:43:17|333.41
15:43:19|333.41
15:43:19|333.41
15:43:21|333.41
15:43:22|333.41
15:43:23|333.41
15:43:23|333.41
15:43:24|333.36
15:43:25|333.3
15:43:26|333.3
15:43:27|333.3
15:43:28|333.12
15:43:29|333.12
15:43:31|333.12
15:43:32|333.12
15:43:32|333.12
15:43:34|333.12
15:43:34|333.12
15:43:35|333.12
15:43:36|333.12
15:43:38|333.12
15:43:39|333.12
15:43:39|333.12
15:43:40|333.12
15:43:41|333.12
15:43:42|333.12
15:43:44|333.12
15:43:46|333.12
15:43:47|333.12
15:43:48|333.12
15:43:49|333.12
15:43:50|333.12
15:43:51|333.12
15:43:52|333.13
15:43:53|333.13
15:43:54|333.12
15:43:56|333.13
15:43:57|333.13
15:43:58|333.13
15:43:59|333.13
15:44:00|333.13
15:44:01|333.13
15:44:02|333.13
15:44:03|333.12
15:44:05|333.12
15:44:05|333.12
15:44:07|333.12
15:44:07|333.12
15:44:09|333.12
15:44:10|333.25
15:44:11|333.3
15:44:12|333.3
15:44:12|333.3
15:44:13|333.3
15:44:14|333.3
15:44:15|333.3
15:44:17|333.3
15:44:18|333.3
15:44:19|333.3
15:44:19|333.3
15:44:20|333.3
15:44:21|333.3
15:44:22|333.3
15:44:24|333.3
15:44:24|333.3
15:44:26|333.3
15:44:26|333.3
15:44:28|333.32
15:44:28|333.32
15:44:30|333.32
15:44:30|333.32
15:44:31|333.32
15:44:33|333.32
15:44:34|333.32
15:44:35|333.32
15:44:35|333.32
15:44:36|333.32
15:44:38|333.32
15:44:39|333.32
15:44:39|333.32
15:44:40|333.32
15:44:42|333.32
15:44:42|333.32
15:44:43|333.32
15:44:45|333.32
15:44:46|333.32
15:44:47|333.32
15:44:49|333.32
15:44:49|333.32
15:44:51|333.32
15:44:51|333.3
15:44:53|333.3
15:44:54|333.3
15:44:55|333.3
15:44:56|333.3
15:44:57|333.3
15:44:58|333.3
15:44:59|333.3
15:45:00|333.34
15:45:01|333.45
15:45:03|333.39
15:45:04|333.39
15:45:05|333.39
15:45:06|333.39
15:45:08|333.39
15:45:09|333.39
15:45:10|333.39
15:45:11|333.39
15:45:12|333.39
15:45:13|333.39
15:45:14|333.39
15:45:16|333.39
15:45:17|333.32
15:45:18|333.32
15:45:19|333.32
15:45:20|333.32
15:45:21|333.32
15:45:22|333.32
15:45:23|333.32
15:45:24|333.32
15:45:25|333.32
15:45:26|333.32
15:45:27|333.32
15:45:28|333.32
15:45:29|333.32
15:45:30|333.32
15:45:31|333.32
15:45:32|333.32
15:45:33|333.32
15:45:34|333.32
15:45:35|333.32
15:45:36|333.32
15:45:37|333.32
15:45:38|333.32
15:45:39|333.32
15:45:40|333.32
15:45:41|333.28
15:45:42|333.28
15:45:43|333.28
15:45:44|333.28
15:45:46|333.28
15:45:47|333.28
15:45:48|333.28
15:45:49|333.28
15:45:51|333.28
15:45:51|333.28
15:45:52|333.28
15:45:54|333.28
15:45:54|333.28
15:45:56|333.28
15:45:57|333.28
15:45:58|333.28
15:45:58|333.28
15:45:59|333.28
15:46:00|333.28
15:46:01|333.28
15:46:03|333.28
15:46:03|333.08
15:46:05|333.08
15:46:05|333.08
15:46:06|333.26
15:46:07|333.26
15:46:09|333.26
15:46:10|333.26
15:46:11|333.26
15:46:11|333.26
15:46:12|333.26
15:46:14|333.26
15:46:15|333.26
15:46:16|333.26
15:46:16|333.26
15:46:18|333.26
15:46:19|333.26
15:46:19|333.26
15:46:20|333.26
15:46:22|333.26
15:46:22|333.47
15:46:24|333.47
15:46:24|333.47
15:46:25|333.45
15:46:27|333.45
15:46:28|333.45
15:46:28|333.45
15:46:29|333.45
15:46:31|333.45
15:46:31|333.45
15:46:33|333.45
15:46:34|333.45
15:46:35|333.45
15:46:36|333.45
15:46:37|333.45
15:46:38|333.45
15:46:39|333.45
15:46:40|333.45
15:46:41|333.47
15:46:42|333.47
15:46:43|333.47
15:46:44|333.47
15:46:45|333.47
15:46:46|333.47
15:46:48|333.47
15:46:49|333.47
15:46:51|333.49
15:46:51|333.49
15:46:52|333.49
15:46:54|333.49
15:46:54|333.49
15:46:55|333.49
15:46:57|333.47
15:46:58|333.57
15:46:59|333.57
15:46:59|333.57
15:47:01|333.57
15:47:02|333.57
15:47:02|333.57
15:47:04|333.57
15:47:05|333.57
15:47:06|333.57
15:47:07|333.57
15:47:08|333.57
15:47:09|333.57
15:47:11|333.57
15:47:12|333.57
15:47:13|333.57
15:47:14|333.57
15:47:15|333.57
15:47:16|333.57
15:47:18|333.57
15:47:19|333.57
15:47:20|333.57
15:47:21|333.57
15:47:22|333.57
15:47:23|333.57
15:47:24|333.57
15:47:25|333.57
15:47:26|333.57
15:47:26|333.57
15:47:28|333.57
15:47:29|333.57
15:47:30|333.57
15:47:31|333.57
15:47:31|333.57
15:47:33|333.57
15:47:34|333.57
15:47:34|333.57
15:47:36|333.57
15:47:37|333.57
15:47:38|333.57
15:47:38|333.57
15:47:40|333.57
15:47:40|333.57
15:47:42|333.57
15:47:43|333.57
15:47:43|333.57
15:47:45|333.57
15:47:45|333.57
15:47:47|333.57
15:47:48|333.57
15:47:49|333.57
15:47:50|333.57
15:47:51|333.63
15:47:52|333.63
15:47:53|333.63
15:47:55|333.63
15:47:56|333.63
15:47:57|333.63
15:47:58|333.63
15:47:59|333.63
15:48:00|333.63
15:48:01|333.63
15:48:02|333.63
15:48:03|333.63
15:48:04|333.63
15:48:05|333.63
15:48:06|333.63
15:48:06|333.63
15:48:08|333.63
15:48:09|333.63
15:48:10|333.63
15:48:11|333.63
15:48:12|333.63
15:48:13|333.63
15:48:14|333.63
15:48:15|333.63
15:48:16|333.63
15:48:17|333.63
15:48:18|333.63
15:48:19|333.63
15:48:20|333.63
15:48:21|333.63
15:48:22|333.63
15:48:23|333.51
15:48:24|333.51
15:48:25|333.51
15:48:26|333.51
15:48:27|333.51
15:48:28|333.51
15:48:29|333.51
15:48:30|333.51
15:48:31|333.51
15:48:32|333.51
15:48:33|333.51
15:48:34|333.51
15:48:35|333.46
15:48:36|333.46
15:48:37|333.46
15:48:38|333.46
15:48:39|333.46
15:48:40|333.46
15:48:41|333.46
15:48:42|333.46
15:48:43|333.46
15:48:44|333.46
15:48:45|333.46
15:48:46|333.46
15:48:47|333.46
15:48:48|333.46
15:48:50|333.46
15:48:51|333.46
15:48:52|333.46
15:48:54|333.46
15:48:54|333.46
15:48:55|333.46
15:48:57|333.46
15:48:58|333.44
15:48:59|333.44
15:49:00|333.44
15:49:01|333.39
15:49:02|333.39
15:49:03|333.39
15:49:04|333.39
15:49:06|333.39
15:49:06|333.39
15:49:08|333.39
15:49:09|333.39
15:49:10|333.39
15:49:11|333.39
15:49:11|333.33
15:49:13|333.33
15:49:14|333.33
15:49:15|333.33
15:49:16|333.33
15:49:17|333.7
15:49:18|333.7
15:49:19|333.7
15:49:20|333.7
15:49:21|333.7
15:49:22|333.7
15:49:23|333.7
15:49:24|333.7
15:49:25|333.7
15:49:26|333.7
15:49:27|333.7
15:49:28|333.7
15:49:29|333.7
15:49:30|333.7
15:49:31|333.7
15:49:32|333.7
15:49:33|333.7
15:49:34|333.7
15:49:35|333.7
15:49:36|333.7
15:49:37|333.7
15:49:38|333.7
15:49:39|333.7
15:49:40|333.7
15:49:41|333.7
15:49:42|333.7
15:49:43|333.7
15:49:44|333.69
15:49:45|333.69
15:49:46|333.69
15:49:47|333.69
15:49:48|333.69
15:49:49|333.69
15:49:50|333.69
15:49:51|333.69
15:49:52|333.69
15:49:54|333.69
15:49:55|333.69
15:49:56|333.69
15:49:56|333.69
15:49:57|333.69
15:49:59|333.69
15:50:00|333.69
15:50:01|333.69
15:50:03|333.69
15:50:04|333.69
15:50:04|333.69
15:50:06|333.69
15:50:07|333.64
15:50:08|333.64
15:50:09|333.64
15:50:10|333.64
15:50:11|333.64
15:50:12|333.64
15:50:13|333.64
15:50:14|333.64
15:50:15|333.64
15:50:16|333.64
15:50:17|333.64
15:50:17|333.64
15:50:19|333.64
15:50:20|333.64
15:50:21|333.64
15:50:22|333.64
15:50:22|333.64
15:50:24|333.62
15:50:25|333.62
15:50:25|333.62
15:50:27|333.62
15:50:28|333.62
15:50:28|333.62
15:50:30|333.62
15:50:31|333.62
15:50:32|333.62
15:50:33|333.62
15:50:34|333.62
15:50:35|333.62
15:50:36|333.62
15:50:37|333.62
15:50:38|333.62
15:50:39|333.62
15:50:40|333.62
15:50:41|333.62
15:50:41|333.62
15:50:42|333.62
15:50:43|333.62
15:50:45|333.62
15:50:46|333.62
15:50:46|333.62
15:50:48|333.62
15:50:49|333.62
15:50:50|333.62
15:50:50|333.62
15:50:52|333.62
15:50:52|333.62
15:50:55|333.62
15:50:55|333.62
15:50:56|333.62
15:50:57|333.62
15:50:58|333.62
15:50:59|333.62
15:51:01|333.62
15:51:03|333.62
15:51:03|333.62
15:51:04|333.62
15:51:06|333.62
15:51:06|333.62
15:51:07|333.62
15:51:09|333.62
15:51:10|333.62
15:51:10|333.62
15:51:11|333.62
15:51:13|333.62
15:51:14|333.62
15:51:16|333.62
15:51:16|333.62
15:51:17|333.62
15:51:18|333.78
15:51:19|333.78
15:51:20|333.78
15:51:21|333.72
15:51:22|333.72
15:51:24|333.72
15:51:25|333.72
15:51:26|333.72
15:51:27|333.72
15:51:28|333.72
15:51:29|333.72
15:51:29|333.72
15:51:31|333.72
15:51:32|333.71
15:51:33|333.71
15:51:34|333.71
15:51:35|333.71
15:51:36|333.71
15:51:36|333.71
15:51:37|333.71
15:51:39|333.71
15:51:40|333.71
15:51:40|333.71
15:51:41|333.71
15:51:43|333.71
15:51:44|333.71
15:51:45|333.71
15:51:47|333.71
15:51:47|333.71
15:51:48|333.71
15:51:49|333.71
15:51:50|333.71
15:51:51|333.71
15:51:52|333.71
15:51:54|333.74
15:51:56|333.74
15:51:56|333.74
15:51:57|333.74
15:51:58|333.85
15:51:59|333.85
15:52:00|333.85
15:52:02|333.85
15:52:02|333.85
15:52:05|333.85
15:52:06|333.85
15:52:07|333.85
15:52:07|333.85
15:52:09|333.85
15:52:10|333.85
15:52:12|333.85
15:52:12|333.85
15:52:13|333.85
15:52:14|333.85
15:52:15|333.85
15:52:17|333.82
15:52:19|333.82
15:52:19|333.82
15:52:20|333.82
15:52:21|333.82
15:52:22|333.82
15:52:23|333.82
15:52:24|333.82
15:52:25|333.82
15:52:26|333.82
15:52:27|333.82
15:52:28|333.82
15:52:29|333.82
15:52:30|333.82
15:52:31|333.82
15:52:32|333.82
15:52:33|333.82
15:52:34|333.82
15:52:35|333.82
15:52:36|333.82
15:52:37|333.82
15:52:38|333.82
15:52:40|333.82
15:52:40|333.82
15:52:41|333.82
15:52:42|333.82
15:52:43|333.82
15:52:44|333.82
15:52:45|333.82
15:52:46|333.81
15:52:47|333.81
15:52:48|333.81
15:52:49|333.81
15:52:51|333.81
15:52:52|333.81
15:52:54|333.81
15:52:55|333.65
15:52:56|333.65
15:52:57|333.65
15:52:58|333.65
15:52:59|333.65
15:53:00|333.65
15:53:01|333.65
15:53:03|333.65
15:53:04|333.65
15:53:05|333.65
15:53:06|333.65
15:53:08|333.65
15:53:09|333.65
15:53:10|333.65
15:53:11|333.65
15:53:12|333.65
15:53:13|333.65
15:53:14|333.65
15:53:15|333.65
15:53:16|333.65
15:53:18|333.46
15:53:19|333.34
15:53:20|333.34
15:53:21|333.34
15:53:22|333.34
15:53:23|333.37
15:53:24|333.37
15:53:25|333.37
15:53:26|333.37
15:53:27|333.37
15:53:28|333.37
15:53:29|333.16
15:53:30|333.16
15:53:31|333.16
15:53:32|333.16
15:53:33|333.16
15:53:34|333.16
15:53:35|333.16
15:53:36|333.16
15:53:37|333.16
15:53:38|333.16
15:53:39|333.16
15:53:40|333.16
15:53:41|333.16
15:53:42|333.16
15:53:43|333.16
15:53:44|333.16
15:53:45|333.16
15:53:46|333.16
15:53:47|333.16
15:53:48|333.16
15:53:49|333.16
15:53:50|333.16
15:53:51|333.21
15:53:52|333.15
15:53:53|333.15
15:53:55|333.15
15:53:55|333.15
15:53:57|333.15
15:53:57|333.15
15:53:59|333.15
15:54:00|333.15
15:54:01|333.15
15:54:02|333.15
15:54:04|333.15
15:54:04|333.15
15:54:06|333.15
15:54:07|333.15
15:54:08|333.15
15:54:09|333.15
15:54:10|333.23
15:54:12|333.23
15:54:13|333.23
15:54:14|333.23
15:54:15|333.23
15:54:17|333.23
15:54:17|333.23
15:54:19|333.23
15:54:20|333.23
15:54:22|333.23
15:54:23|333.23
15:54:24|333.23
15:54:24|333.23
15:54:26|333.23
15:54:27|333.23
15:54:28|333.23
15:54:29|333.26
15:54:30|333.26
15:54:31|333.26
15:54:32|333.26
15:54:33|333.26
15:54:34|333.26
15:54:35|333.26
15:54:36|333.26
15:54:37|333.26
15:54:38|333.26
15:54:39|333.26
15:54:40|333.26
15:54:41|333.26
15:54:42|333.26
15:54:43|333.26
15:54:44|333.26
15:54:45|333.26
15:54:46|333.26
15:54:47|333.26
15:54:48|333.26
15:54:49|333.26
15:54:50|333.26
15:54:51|333.09
15:54:52|333.09
15:54:53|333.09
15:54:54|333.09
15:54:55|333.09
15:54:57|333.09
15:54:58|333.09
15:54:59|333.09
15:54:59|333.09
15:55:01|333.09
15:55:01|333.09
15:55:02|333.09
15:55:03|333.09
15:55:05|333.12
15:55:06|333.12
15:55:07|333.12
15:55:08|333.12
15:55:09|333.12
15:55:10|333.12
15:55:12|333.12
15:55:13|333.12
15:55:14|333.
15:55:15|333.01
15:55:15|333.01
15:55:17|333.01
15:55:18|333.01
15:55:18|333.
15:55:20|333.
15:55:21|333.
15:55:22|333.
15:55:22|333.
15:55:24|333.
15:55:25|333.
15:55:25|333.
15:55:27|333.
15:55:28|333.
15:55:29|333.
15:55:30|333.
15:55:31|333.
15:55:32|333.
15:55:33|333.
15:55:34|333.
15:55:35|333.
15:55:36|333.
15:55:37|333.
15:55:38|333.
15:55:39|333.
15:55:40|333.
15:55:41|333.
15:55:42|333.
15:55:43|333.
15:55:44|333.
15:55:45|333.
15:55:46|333.
15:55:47|333.
15:55:48|333.
15:55:49|333.
15:55:50|333.
15:55:51|333.
15:55:52|333.
15:55:53|333.
15:55:54|333.
15:55:55|333.
15:55:57|333.
15:55:57|333.
15:55:59|333.
15:56:00|333.
15:56:02|333.
15:56:03|333.
15:56:04|333.
15:56:05|333.
15:56:07|333.
15:56:08|333.
15:56:08|333.
15:56:09|333.
15:56:11|333.
15:56:12|333.
15:56:14|333.
15:56:14|333.
15:56:15|333.
15:56:16|333.
15:56:17|333.
15:56:18|333.
15:56:19|333.
15:56:20|333.
15:56:21|333.
15:56:22|333.
15:56:23|333.
15:56:24|333.
15:56:25|333.
15:56:26|333.
15:56:27|333.11
15:56:28|333.11
15:56:29|333.11
15:56:30|333.11
15:56:31|333.11
15:56:32|333.11
15:56:33|333.12
15:56:34|333.12
15:56:35|333.12
15:56:36|333.12
15:56:37|333.15
15:56:38|333.15
15:56:39|333.11
15:56:40|333.11
15:56:41|333.11
15:56:42|333.11
15:56:43|333.11
15:56:44|333.
15:56:45|333.
15:56:46|333.
15:56:47|333.
15:56:48|333.
15:56:49|333.
15:56:50|333.
15:56:51|333.
15:56:52|333.
15:56:53|333.
15:56:54|333.
15:56:55|333.
15:56:56|333.
15:56:58|333.
15:56:59|333.
15:57:00|333.
15:57:01|333.
15:57:02|333.
15:57:04|333.
15:57:05|333.
15:57:06|333.
15:57:06|333.
15:57:08|333.
15:57:09|333.
15:57:10|333.
15:57:10|333.
15:57:12|333.
15:57:13|333.
15:57:14|333.
15:57:15|333.
15:57:16|333.
15:57:17|333.
15:57:17|333.
15:57:19|333.
15:57:20|333.
15:57:21|333.
15:57:22|333.
15:57:23|333.
15:57:24|333.
15:57:26|333.
15:57:26|333.
15:57:28|333.
15:57:29|333.
15:57:29|333.
15:57:31|333.
15:57:31|333.
15:57:32|333.
15:57:34|333.01
15:57:35|333.01
15:57:36|333.01
15:57:37|333.01
15:57:38|333.
15:57:39|333.
15:57:40|333.01
15:57:41|333.01
15:57:42|333.19
15:57:43|333.44
15:57:44|333.44
15:57:45|333.44
15:57:46|333.44
15:57:47|333.49
15:57:48|333.49
15:57:49|333.49
15:57:50|333.49
15:57:51|333.48
15:57:52|333.48
15:57:53|333.48
15:57:54|333.48
15:57:55|333.48
15:57:56|333.41
15:57:58|333.35
15:57:59|333.35
15:58:01|333.35
15:58:01|333.35
15:58:03|333.35
15:58:04|333.35
15:58:05|333.35
15:58:06|333.31
15:58:07|333.31
15:58:09|333.31
15:58:10|333.31
15:58:11|333.31
15:58:12|333.31
15:58:13|333.25
15:58:14|333.25
15:58:15|333.25
15:58:17|333.25
15:58:18|333.25
15:58:19|333.25
15:58:20|333.25
15:58:21|333.25
15:58:22|333.25
15:58:23|333.25
15:58:23|333.25
15:58:25|333.25
15:58:26|333.25
15:58:27|333.25
15:58:27|333.25
15:58:29|333.25
15:58:29|333.25
15:58:31|333.25
15:58:32|333.25
15:58:33|333.25
15:58:34|333.25
15:58:35|333.25
15:58:36|333.25
15:58:36|333.25
15:58:38|333.25
15:58:38|333.25
15:58:40|333.25
15:58:41|333.25
15:58:42|333.25
15:58:43|333.25
15:58:44|333.25
15:58:45|333.25
15:58:46|333.25
15:58:47|333.25
15:58:48|333.25
15:58:49|333.25
15:58:50|333.25
15:58:51|333.25
15:58:52|333.25
15:58:53|333.25
15:58:54|333.11
15:58:55|333.11
15:58:56|333.18
15:58:57|333.18
15:58:59|333.18
15:59:00|333.18
15:59:01|333.18
15:59:02|333.18
15:59:04|333.18
15:59:04|333.18
15:59:05|333.19
15:59:08|333.19
15:59:09|333.28
15:59:10|333.28
15:59:11|333.28
15:59:12|333.28
15:59:12|333.28
15:59:15|333.28
15:59:15|333.28
15:59:16|333.28
15:59:18|333.28
15:59:19|333.28
15:59:20|333.28
15:59:21|333.28
15:59:21|333.28
15:59:22|333.28
15:59:24|333.28
15:59:25|333.28
15:59:26|333.28
15:59:27|333.28
15:59:28|333.28
15:59:28|333.28
15:59:30|333.28
15:59:31|333.28
15:59:32|333.28
15:59:33|333.28
15:59:33|333.3
15:59:34|333.3
15:59:36|333.3
15:59:37|333.3
15:59:38|333.3
15:59:39|333.3
15:59:39|333.3
15:59:40|333.3
15:59:42|333.3
15:59:43|333.3
15:59:43|333.3
15:59:44|333.3
15:59:45|333.3
15:59:47|333.3
15:59:48|333.44
15:59:49|333.44
15:59:50|333.44
15:59:51|333.43
15:59:52|333.43
15:59:53|333.43
15:59:54|333.43
15:59:55|333.43
15:59:55|333.43
15:59:57|333.43
15:59:57|333.43
15:59:59|333.43
16:00:01|333.43
16:00:02|333.43
16:00:04|333.43
16:00:04|333.43
16:00:06|333.43
16:00:07|333.43
16:00:08|333.43
16:00:10|333.43
16:00:10|333.43
16:00:11|333.43
16:00:12|333.43
16:00:13|333.36
16:00:14|333.36
16:00:16|333.36
16:00:18|333.36
16:00:19|333.36
16:00:21|333.36
16:00:21|333.36
16:00:22|333.36
16:00:23|333.36
16:00:24|333.36
16:00:25|333.36
16:00:26|333.36
16:00:27|333.36
16:00:28|333.36
16:00:29|333.36
16:00:30|333.36
16:00:31|333.28
16:00:32|333.28
16:00:33|333.28
16:00:34|333.28
16:00:35|333.28
16:00:36|333.34
16:00:37|333.34
16:00:38|333.34
16:00:39|333.34
16:00:40|333.34
16:00:41|333.34
16:00:43|333.34
16:00:43|333.34
16:00:45|333.34
16:00:45|333.34
16:00:47|333.34
16:00:48|333.34
16:00:49|333.34
16:00:50|333.34
16:00:50|333.34
16:00:52|333.34
16:00:53|333.34
16:00:53|333.34
16:00:55|333.34
16:00:55|333.34
16:00:57|333.34
16:00:58|333.34
16:00:59|333.34
16:01:00|333.34
16:01:02|333.34
16:01:03|333.34
16:01:05|333.34
16:01:06|333.34
16:01:07|333.34
16:01:09|333.34
16:01:10|333.34
16:01:11|333.34
16:01:12|333.34
16:01:14|333.34
16:01:14|333.34
16:01:16|333.34
16:01:17|333.34
16:01:18|333.34
16:01:18|333.34
16:01:19|333.34
16:01:21|333.34
16:01:22|333.34
16:01:22|333.34
16:01:24|333.34
16:01:24|333.34
16:01:25|333.34
16:01:26|333.34
16:01:27|333.27
16:01:28|333.27
16:01:30|333.27
16:01:30|333.27
16:01:32|333.27
16:01:33|333.27
16:01:34|333.27
16:01:34|333.27
16:01:36|333.27
16:01:37|333.27
16:01:38|333.27
16:01:38|333.27
16:01:39|333.27
16:01:41|333.2
16:01:42|333.2
16:01:42|333.2
16:01:43|333.2
16:01:44|333.2
16:01:45|333.2
16:01:46|333.2
16:01:47|333.
16:01:48|333.
16:01:49|333.
16:01:51|333.
16:01:51|333.
16:01:53|333.
16:01:53|333.
16:01:54|333.
16:01:55|333.
16:01:56|333.
16:01:57|333.
16:01:59|333.
16:02:00|333.
16:02:00|333.
16:02:02|332.9
16:02:04|332.99
16:02:05|332.93
16:02:06|332.93
16:02:07|332.93
16:02:08|332.93
16:02:09|332.93
16:02:10|332.93
16:02:11|332.93
16:02:12|332.93
16:02:14|332.93
16:02:14|332.93
16:02:16|332.93
16:02:17|332.93
16:02:18|332.93
16:02:19|332.93
16:02:20|333.
16:02:21|333.
16:02:22|333.
16:02:23|333.01
16:02:24|333.01
16:02:25|333.01
16:02:26|333.01
16:02:27|333.01
16:02:28|333.01
16:02:29|333.01
16:02:30|333.01
16:02:31|333.01
16:02:32|333.01
16:02:33|333.01
16:02:34|333.01
16:02:35|333.01
16:02:36|333.01
16:02:37|333.
16:02:38|333.
16:02:39|333.
16:02:40|333.
16:02:41|333.
16:02:42|333.
16:02:43|333.
16:02:44|333.
16:02:45|333.
16:02:46|333.1
16:02:47|333.1
16:02:48|333.1
16:02:49|333.1
16:02:50|333.1
16:02:51|333.01
16:02:52|332.87
16:02:53|332.87
16:02:54|332.87
16:02:55|332.87
16:02:56|332.87
16:02:57|332.87
16:02:58|332.87
16:02:59|332.8
16:03:00|332.8
16:03:01|332.8
16:03:02|332.8
16:03:04|332.75
16:03:05|332.75
16:03:05|332.75
16:03:07|332.75
16:03:08|332.75
16:03:09|332.75
16:03:11|332.75
16:03:12|332.75
16:03:13|332.75
16:03:14|332.75
16:03:15|332.75
16:03:16|332.75
16:03:17|332.75
16:03:18|332.7
16:03:19|332.7
16:03:20|332.7
16:03:21|332.7
16:03:22|332.7
16:03:23|332.7
16:03:24|332.7
16:03:25|332.69
16:03:26|332.69
16:03:28|332.69
16:03:29|332.69
16:03:30|332.69
16:03:32|332.69
16:03:33|332.69
16:03:34|332.44
16:03:35|332.58
16:03:36|332.58
16:03:37|332.58
16:03:38|332.58
16:03:39|332.58
16:03:41|332.58
16:03:41|332.58
16:03:43|332.58
16:03:44|332.58
16:03:45|332.58
16:03:46|332.58
16:03:47|332.58
16:03:48|332.58
16:03:49|332.58
16:03:51|332.58
16:03:52|332.58
16:03:52|332.58
16:03:53|332.58
16:03:55|332.58
16:03:55|332.58
16:03:57|332.58
16:03:57|332.58
16:03:59|332.58
16:04:00|332.58
16:04:01|332.58
16:04:01|332.58
16:04:02|332.58
16:04:04|332.55
16:04:06|332.55
16:04:06|332.55
16:04:07|332.55
16:04:08|332.55
16:04:09|332.55
16:04:11|332.55
16:04:13|332.55
16:04:13|332.55
16:04:14|332.81
16:04:15|332.81
16:04:16|332.81
16:04:17|332.81
16:04:18|332.81
16:04:19|332.89
16:04:20|332.93
16:04:21|332.93
16:04:22|332.89
16:04:23|332.89
16:04:24|332.89
16:04:25|332.89
16:04:26|332.89
16:04:27|332.89
16:04:28|332.89
16:04:29|332.89
16:04:30|332.89
16:04:31|332.99
16:04:32|332.99
16:04:33|332.99
16:04:34|332.99
16:04:35|332.99
16:04:36|332.99
16:04:37|332.99
16:04:38|332.99
16:04:39|332.99
16:04:40|332.99
16:04:41|333.
16:04:42|333.
16:04:43|333.
16:04:44|333.
16:04:45|333.
16:04:47|333.
16:04:47|333.
16:04:49|333.
16:04:50|333.
16:04:50|333.
16:04:52|333.
16:04:53|333.
16:04:54|333.
16:04:54|333.
16:04:56|333.
16:04:56|333.
16:04:57|333.
16:04:59|333.
16:05:00|333.
16:05:00|333.
16:05:02|333.
16:05:03|333.
16:05:04|333.
16:05:06|333.
16:05:06|333.
16:05:08|333.
16:05:09|333.
16:05:11|333.
16:05:11|333.
16:05:13|333.
16:05:15|333.
16:05:16|333.
16:05:17|333.
16:05:17|333.
16:05:19|333.1
16:05:20|333.1
16:05:21|332.7
16:05:22|332.86
16:05:23|332.86
16:05:23|332.89
16:05:26|332.89
16:05:26|332.89
16:05:27|332.89
16:05:28|332.89
16:05:30|332.89
16:05:31|332.89
16:05:31|332.89
16:05:33|332.89
16:05:34|332.89
16:05:35|332.89
16:05:36|332.89
16:05:36|332.89
16:05:38|332.89
16:05:39|332.89
16:05:41|332.89
16:05:41|332.89
16:05:42|332.89
16:05:43|332.92
16:05:44|332.92
16:05:46|332.92
16:05:47|332.92
16:05:48|332.92
16:05:49|332.92
16:05:49|332.92
16:05:50|332.92
16:05:52|332.92
16:05:53|332.92
16:05:54|332.92
16:05:55|332.93
16:05:57|332.93
16:05:57|332.93
16:05:58|332.93
16:05:59|332.93
16:06:00|332.93
16:06:01|332.93
16:06:02|332.93
16:06:03|332.85
16:06:04|332.79
16:06:06|332.79
16:06:07|332.8
16:06:09|332.8
16:06:09|332.8
16:06:11|332.8
16:06:12|332.8
16:06:14|332.8
16:06:15|332.8
16:06:15|332.8
16:06:16|332.8
16:06:17|332.8
16:06:19|332.8
16:06:20|332.8
16:06:21|332.8
16:06:21|332.86
16:06:23|332.86
16:06:23|332.86
16:06:25|332.86
16:06:26|332.86
16:06:27|332.86
16:06:28|332.86
16:06:29|332.86
16:06:30|332.86
16:06:31|332.86
16:06:32|332.86
16:06:33|332.86
16:06:34|332.86
16:06:35|332.86
16:06:36|332.86
16:06:37|332.86
16:06:38|332.86
16:06:40|332.86
16:06:40|332.86
16:06:41|332.86
16:06:42|332.86
16:06:44|332.86
16:06:44|332.86
16:06:46|332.86
16:06:47|332.86
16:06:48|332.9
16:06:49|332.9
16:06:50|332.9
16:06:51|332.9
16:06:52|332.9
16:06:53|332.9
16:06:54|332.9
16:06:56|332.9
16:06:56|332.9
16:06:57|332.93
16:06:58|332.93
16:06:59|332.93
16:07:00|332.93
16:07:01|332.93
16:07:02|332.93
16:07:03|332.93
16:07:05|333.03
16:07:05|333.03
16:07:06|333.03
16:07:08|333.03
16:07:09|333.03
16:07:11|333.03
16:07:12|333.03
16:07:13|333.03
16:07:14|333.03
16:07:15|333.03
16:07:16|333.03
16:07:18|333.03
16:07:19|333.03
16:07:20|333.03
16:07:20|333.03
16:07:22|333.03
16:07:23|333.03
16:07:24|333.03
16:07:25|333.03
16:07:26|333.03
16:07:27|333.03
16:07:28|333.03
16:07:29|333.03
16:07:30|333.03
16:07:31|333.08
16:07:32|333.17
16:07:33|333.17
16:07:34|333.17
16:07:35|333.17
16:07:36|333.17
16:07:37|333.17
16:07:38|333.07
16:07:39|333.07
16:07:40|333.07
16:07:41|333.07
16:07:42|333.07
16:07:43|333.07
16:07:44|333.07
16:07:45|333.04
16:07:46|333.13
16:07:47|333.13
16:07:48|333.24
16:07:49|333.24
16:07:50|333.24
16:07:51|333.24
16:07:52|333.24
16:07:53|333.24
16:07:54|333.24
16:07:55|333.24
16:07:56|333.24
16:07:57|333.24
16:07:58|333.24
16:07:59|333.24
16:08:00|333.24
16:08:01|333.24
16:08:02|333.24
16:08:03|333.24
16:08:04|333.24
16:08:05|333.24
16:08:06|333.24
16:08:07|333.24
16:08:09|333.24
16:08:10|333.24
16:08:11|333.24
16:08:12|333.24
16:08:13|333.24
16:08:14|333.54
16:08:15|333.54
16:08:16|333.54
16:08:18|333.38
16:08:19|333.38
16:08:20|333.38
16:08:21|333.38
16:08:22|333.38
16:08:23|333.38
16:08:24|333.38
16:08:25|333.38
16:08:26|333.38
16:08:27|333.38
16:08:28|333.38
16:08:29|333.38
16:08:30|333.38
16:08:32|333.38
16:08:32|333.38
16:08:33|333.38
16:08:34|333.38
16:08:35|333.38
16:08:37|333.38
16:08:37|333.38
16:08:39|333.38
16:08:40|333.38
16:08:40|333.38
16:08:42|333.38
16:08:42|333.38
16:08:44|333.38
16:08:45|333.38
16:08:45|333.38
16:08:46|333.52
16:08:47|333.52
16:08:48|333.52
16:08:49|333.52
16:08:50|333.52
16:08:51|333.52
16:08:52|333.52
16:08:54|333.52
16:08:54|333.52
16:08:56|333.52
16:08:57|333.6
16:08:58|333.87
16:08:58|333.86
16:09:00|333.92
16:09:01|333.85
16:09:03|333.85
16:09:04|333.85
16:09:05|333.85
16:09:06|333.85
16:09:07|333.87
16:09:08|333.88
16:09:10|334.14
16:09:11|334.14
16:09:12|334.14
16:09:13|334.14
16:09:14|334.14
16:09:15|334.4
16:09:17|334.4
16:09:18|334.4
16:09:19|334.4
16:09:20|334.4
16:09:21|334.4
16:09:22|334.4
16:09:23|334.4
16:09:24|334.4
16:09:25|334.4
16:09:26|334.4
16:09:27|334.49
16:09:28|334.49
16:09:29|334.49
16:09:30|334.5
16:09:31|334.5
16:09:32|334.5
16:09:33|334.6
16:09:35|334.6
16:09:35|334.6
16:09:36|334.6
16:09:38|334.6
16:09:39|334.6
16:09:40|334.6
16:09:41|334.6
16:09:42|334.6
16:09:43|334.6
16:09:44|334.6
16:09:45|334.64
16:09:46|334.64
16:09:47|334.64
16:09:48|334.64
16:09:49|334.64
16:09:50|334.64
16:09:51|334.65
16:09:52|334.65
16:09:53|334.65
16:09:54|334.46
16:09:55|334.61
16:09:56|334.61
16:09:57|334.61
16:09:58|334.61
16:09:59|334.61
16:10:00|334.46
16:10:01|334.46
16:10:02|334.46
16:10:03|334.46
16:10:04|334.46
16:10:05|334.46
16:10:06|334.46
16:10:07|334.46
16:10:08|334.46
16:10:09|334.46
16:10:11|334.46
16:10:12|334.46
16:10:13|334.46
16:10:14|334.46
16:10:16|334.46
16:10:16|334.46
16:10:18|334.46
16:10:20|334.46
16:10:20|334.46
16:10:22|334.46
16:10:22|334.46
16:10:23|334.46
16:10:25|334.46
16:10:26|334.46
16:10:27|334.46
16:10:27|334.46
16:10:29|334.46
16:10:29|334.46
16:10:30|334.46
16:10:32|334.46
16:10:33|334.46
16:10:35|334.46
16:10:35|334.46
16:10:36|334.44
16:10:37|334.44
16:10:38|334.44
16:10:39|334.44
16:10:40|334.44
16:10:41|334.44
16:10:42|334.44
16:10:43|334.44
16:10:44|334.44
16:10:45|334.46
16:10:46|334.46
16:10:47|334.46
16:10:48|334.46
16:10:49|334.46
16:10:50|334.46
16:10:51|334.46
16:10:52|334.49
16:10:53|334.49
16:10:54|334.49
16:10:55|334.49
16:10:56|334.49
16:10:57|334.49
16:10:58|334.49
16:10:59|334.49
16:11:00|334.49
16:11:01|334.49
16:11:02|334.49
16:11:03|334.49
16:11:04|334.49
16:11:06|334.49
16:11:07|334.49
16:11:07|334.49
16:11:08|334.49
16:11:09|334.49
16:11:12|334.49
16:11:12|334.49
16:11:13|334.49
16:11:15|334.48
16:11:17|334.48
16:11:17|334.48
16:11:18|334.48
16:11:19|334.48
16:11:20|334.48
16:11:21|334.48
16:11:22|334.48
16:11:23|334.48
16:11:24|334.48
16:11:26|334.42
16:11:27|334.42
16:11:28|334.42
16:11:29|334.42
16:11:30|334.42
16:11:30|334.42
16:11:32|334.42
16:11:32|334.42
16:11:34|334.42
16:11:35|334.42
16:11:36|334.42
16:11:37|334.42
16:11:38|334.42
16:11:39|334.42
16:11:40|334.42
16:11:41|334.42
16:11:41|334.42
16:11:43|334.42
16:11:43|334.42
16:11:45|334.42
16:11:46|334.42
16:11:46|334.42
16:11:49|334.42
16:11:49|334.42
16:11:50|334.42
16:11:51|334.42
16:11:52|334.42
16:11:54|334.42
16:11:54|334.42
16:11:56|334.42
16:11:57|334.42
16:11:57|334.42
16:11:59|334.42
16:12:00|334.42
16:12:01|334.42
16:12:02|334.42
16:12:04|334.14
16:12:05|334.14
16:12:07|334.14
16:12:07|334.14
16:12:08|334.13
16:12:09|334.01
16:12:10|334.42
16:12:11|334.42
16:12:13|334.42
16:12:14|334.42
16:12:15|334.42
16:12:16|334.42
16:12:18|334.37
16:12:19|334.37
16:12:20|334.42
16:12:22|334.42
16:12:22|334.42
16:12:24|334.42
16:12:25|334.42
16:12:26|334.42
16:12:27|334.06
16:12:28|334.29
16:12:29|334.29
16:12:31|334.29
16:12:31|334.29
16:12:32|334.29
16:12:33|334.33
16:12:34|334.33
16:12:35|334.33
16:12:36|334.33
16:12:38|334.33
16:12:39|334.33
16:12:39|334.13
16:12:40|334.13
16:12:41|334.13
16:12:43|334.13
16:12:44|334.29
16:12:45|334.3
16:12:45|334.3
16:12:47|334.3
16:12:47|334.3
16:12:48|334.3
16:12:50|334.3
16:12:50|334.3
16:12:51|334.3
16:12:52|334.3
16:12:53|334.3
16:12:54|334.3
16:12:55|334.3
16:12:56|334.3
16:12:58|334.3
16:13:00|334.3
16:13:00|334.3
16:13:01|334.3
16:13:02|334.43
16:13:03|334.43
16:13:04|334.43
16:13:05|334.43
16:13:06|334.43
16:13:08|334.43
16:13:09|334.43
16:13:10|334.43
16:13:12|334.43
16:13:13|334.43
16:13:14|334.43
16:13:16|334.43
16:13:17|334.42
16:13:18|334.42
16:13:20|334.42
16:13:21|334.42
16:13:22|334.42
16:13:23|334.42
16:13:24|334.42
16:13:25|334.42
16:13:26|334.42
16:13:28|334.42
16:13:29|334.42
16:13:29|334.42
16:13:31|334.42
16:13:32|334.42
16:13:33|334.42
16:13:34|334.42
16:13:35|334.42
16:13:35|334.42
16:13:36|334.42
16:13:38|334.42
16:13:39|334.42
16:13:40|334.42
16:13:41|334.42
16:13:41|334.42
16:13:42|334.5
16:13:43|334.5
16:13:45|334.5
16:13:45|334.5
16:13:47|334.5
16:13:49|334.5
16:13:50|334.5
16:13:51|334.5
16:13:52|334.5
16:13:53|334.5
16:13:54|334.5
16:13:55|334.5
16:13:55|334.43
16:13:56|334.43
16:13:57|334.43
16:13:58|334.43
16:14:00|334.43
16:14:00|334.43
16:14:01|334.43
16:14:03|334.43
16:14:03|334.43
16:14:05|334.43
16:14:06|334.43
16:14:06|334.43
16:14:07|334.43
16:14:08|334.43
16:14:09|334.43
16:14:11|334.43
16:14:12|334.43
16:14:13|334.43
16:14:14|334.43
16:14:15|334.43
16:14:17|334.8
16:14:17|334.8
16:14:19|334.8
16:14:20|334.8
16:14:21|334.8
16:14:22|334.8
16:14:23|334.8
16:14:25|334.8
16:14:26|334.8
16:14:27|334.8
16:14:28|334.8
16:14:29|334.8
16:14:30|334.89
16:14:31|334.8
16:14:32|334.8
16:14:33|334.75
16:14:34|334.7
16:14:35|334.7
16:14:36|334.7
16:14:37|334.8
16:14:38|334.8
16:14:39|334.8
16:14:40|334.8
16:14:41|334.8
16:14:42|334.8
16:14:43|334.8
16:14:44|334.8
16:14:45|334.8
16:14:46|334.8
16:14:47|334.8
16:14:48|334.8
16:14:49|334.79
16:14:50|334.79
16:14:51|334.79
16:14:52|335.
16:14:54|334.88
16:14:54|334.73
16:14:55|334.79
16:14:57|334.59
16:14:58|334.59
16:14:59|334.59
16:15:00|334.52
16:15:01|334.52
16:15:02|334.52
16:15:03|334.52
16:15:04|334.52
16:15:05|334.52
16:15:06|334.52
16:15:07|334.48
16:15:08|334.64
16:15:10|334.64
16:15:10|334.64
16:15:11|334.64
16:15:13|334.64
16:15:14|334.64
16:15:14|334.64
16:15:16|334.64
16:15:16|334.64
16:15:18|334.71
16:15:19|334.66
16:15:20|334.66
16:15:22|334.66
16:15:23|334.66
16:15:24|334.66
16:15:25|334.66
16:15:26|334.66
16:15:27|334.66
16:15:28|334.66
16:15:29|334.66
16:15:30|334.66
16:15:31|334.66
16:15:32|334.66
16:15:33|334.66
16:15:34|334.66
16:15:35|334.66
16:15:36|334.66
16:15:37|334.66
16:15:38|334.66
16:15:39|334.66
16:15:41|334.66
16:15:42|334.66
16:15:42|334.66
16:15:43|334.66
16:15:44|334.66
16:15:45|334.66
16:15:46|334.66
16:15:48|334.66
16:15:49|334.66
16:15:50|334.66
16:15:50|334.66
16:15:51|334.66
16:15:52|334.66
16:15:54|334.66
16:15:54|334.55
16:15:55|334.55
16:15:56|334.55
16:15:58|334.55
16:15:59|334.55
16:15:59|334.55
16:16:00|334.55
16:16:02|334.55
16:16:03|334.55
16:16:04|334.54
16:16:05|334.54
16:16:06|334.54
16:16:07|334.54
16:16:08|334.54
16:16:09|334.54
16:16:11|334.54
16:16:11|334.54
16:16:13|334.54
16:16:13|334.54
16:16:14|334.54
16:16:16|334.54
16:16:17|334.37
16:16:18|334.37
16:16:20|334.37
16:16:20|334.37
16:16:22|334.37
16:16:22|334.37
16:16:24|334.37
16:16:24|334.37
16:16:25|334.37
16:16:27|334.37
16:16:28|334.37
16:16:28|333.76
16:16:29|333.76
16:16:30|333.76
16:16:31|333.76
16:16:32|333.86
16:16:33|333.86
16:16:35|333.86
16:16:36|333.86
16:16:37|333.86
16:16:38|333.86
16:16:39|333.86
16:16:40|333.86
16:16:41|333.86
16:16:41|333.86
16:16:43|333.86
16:16:43|333.86
16:16:45|333.82
16:16:45|333.82
16:16:47|333.82
16:16:47|333.8
16:16:48|333.8
16:16:49|333.8
16:16:51|333.8
16:16:51|333.8
16:16:52|333.8
16:16:54|333.8
16:16:54|333.8
16:16:56|333.78
16:16:57|333.78
16:16:58|333.78
16:16:59|333.78
16:17:01|333.81
16:17:02|333.88
16:17:02|333.88
16:17:03|333.88
16:17:05|333.88
16:17:05|333.88
16:17:06|333.88
16:17:08|333.88
16:17:08|333.88
16:17:10|333.88
16:17:11|333.96
16:17:12|333.96
16:17:13|333.96
16:17:14|333.96
16:17:15|333.96
16:17:16|333.96
16:17:17|333.96
16:17:18|333.96
16:17:19|333.99
16:17:20|333.99
16:17:21|333.99
16:17:22|333.99
16:17:23|333.99
16:17:25|333.99
16:17:25|333.99
16:17:26|333.99
16:17:27|333.99
16:17:29|333.99
16:17:30|333.99
16:17:32|333.99
16:17:32|333.99
16:17:34|333.99
16:17:34|333.83
16:17:36|333.83
16:17:36|333.83
16:17:38|333.83
16:17:39|333.83
16:17:40|333.83
16:17:41|333.83
16:17:42|333.83
16:17:43|333.83
16:17:45|333.83
16:17:45|333.83
16:17:47|333.83
16:17:48|333.83
16:17:49|333.83
16:17:50|333.83
16:17:51|333.83
16:17:52|333.83
16:17:53|333.83
16:17:53|333.83
16:17:55|333.83
16:17:56|333.83
16:17:57|333.83
16:17:58|334.03
16:17:59|334.03
16:18:00|334.03
16:18:01|334.03
16:18:02|334.03
16:18:03|334.03
16:18:04|334.03
16:18:05|334.03
16:18:06|334.03
16:18:07|334.03
16:18:08|334.03
16:18:09|334.03
16:18:10|334.03
16:18:11|334.03
16:18:12|334.03
16:18:13|334.03
16:18:14|334.03
16:18:15|334.03
16:18:16|334.03
16:18:17|334.03
16:18:18|334.03
16:18:20|334.04
16:18:20|334.04
16:18:22|334.04
16:18:23|334.04
16:18:25|334.04
16:18:25|334.04
16:18:26|334.04
16:18:28|334.04
16:18:29|334.04
16:18:30|334.04
16:18:31|334.04
16:18:31|334.04
16:18:32|334.04
16:18:34|334.04
16:18:35|334.04
16:18:37|334.04
16:18:38|334.04
16:18:38|334.04
16:18:39|334.04
16:18:41|334.04
16:18:41|334.04
16:18:42|334.04
16:18:44|334.04
16:18:44|334.04
16:18:46|334.04
16:18:46|334.04
16:18:48|334.04
16:18:49|334.04
16:18:49|334.04
16:18:50|334.04
16:18:52|334.04
16:18:52|334.04
16:18:53|334.04
16:18:54|334.04
16:18:55|334.04
16:18:56|334.13
16:18:57|334.13
16:18:58|334.13
16:18:59|334.13
16:19:00|334.13
16:19:01|334.13
16:19:03|334.13
16:19:04|334.13
16:19:05|334.13
16:19:05|334.13
16:19:06|334.13
16:19:07|334.13
16:19:09|334.13
16:19:10|334.13
16:19:11|334.13
16:19:12|334.13
16:19:13|334.13
16:19:14|334.13
16:19:16|334.13
16:19:16|334.13
16:19:18|334.13
16:19:19|334.13
16:19:21|334.13
16:19:22|334.04
16:19:23|334.04
16:19:23|334.04
16:19:24|334.04
16:19:26|334.04
16:19:27|334.04
16:19:28|334.04
16:19:29|334.04
16:19:29|334.04
16:19:30|334.04
16:19:31|334.04
16:19:32|334.04
16:19:33|334.04
16:19:34|334.04
16:19:36|334.04
16:19:36|334.04
16:19:37|334.04
16:19:38|334.06
16:19:40|334.06
16:19:40|334.06
16:19:41|334.06
16:19:42|334.06
16:19:43|334.06
16:19:44|334.06
16:19:45|334.06
16:19:46|334.06
16:19:47|334.06
16:19:49|334.06
16:19:50|334.06
16:19:51|334.06
16:19:51|334.06
16:19:53|334.06
16:19:53|334.06
16:19:54|334.06
16:19:55|334.06
16:19:56|334.06
16:19:57|334.06
16:19:58|334.06
16:20:00|334.06
16:20:01|334.06
16:20:01|334.06
16:20:03|334.06
16:20:04|334.06
16:20:04|334.06
16:20:05|334.11
16:20:06|333.88
16:20:08|334.04
16:20:09|334.04
16:20:10|334.04
16:20:11|334.04
16:20:12|334.04
16:20:13|334.04
16:20:14|334.04
16:20:15|334.04
16:20:16|334.04
16:20:17|334.04
16:20:18|334.04
16:20:19|334.04
16:20:20|334.04
16:20:22|334.04
16:20:22|334.04
16:20:24|334.04
16:20:25|334.04
16:20:27|334.04
16:20:27|334.04
16:20:28|334.04
16:20:30|334.04
16:20:31|334.04
16:20:32|334.04
16:20:32|334.04
16:20:34|334.04
16:20:35|334.04
16:20:36|334.04
16:20:36|334.04
16:20:37|334.04
16:20:38|334.04
16:20:39|334.04
16:20:41|334.04
16:20:41|334.04
16:20:43|334.04
16:20:44|334.04
16:20:44|334.04
16:20:46|334.04
16:20:47|334.04
16:20:47|334.04
16:20:49|334.04
16:20:49|334.04
16:20:50|334.04
16:20:51|334.04
16:20:52|334.04
16:20:53|334.04
16:20:55|334.03
16:20:56|334.03
16:20:56|334.03
16:20:58|334.03
16:20:58|334.03
16:21:00|334.03
16:21:00|334.03
16:21:02|334.03
16:21:02|334.03
16:21:03|334.03
16:21:05|334.03
16:21:06|334.03
16:21:06|334.03
16:21:08|334.04
16:21:09|334.04
16:21:10|334.04
16:21:11|334.47
16:21:12|334.38
16:21:13|334.38
16:21:14|334.37
16:21:15|334.37
16:21:16|334.35
16:21:17|334.35
16:21:19|334.99
16:21:19|334.94
16:21:21|334.84
16:21:22|334.98
16:21:23|334.96
16:21:24|334.96
16:21:26|334.96
16:21:27|335.39
16:21:28|335.48
16:21:29|335.49
16:21:30|335.49
16:21:31|335.49
16:21:31|335.3
16:21:33|335.3
16:21:34|335.3
16:21:36|335.3
16:21:36|335.2
16:21:38|335.32
16:21:39|335.45
16:21:40|335.6
16:21:40|335.69
16:21:41|335.69
16:21:43|335.69
16:21:44|335.3
16:21:44|335.3
16:21:46|335.3
16:21:46|335.3
16:21:48|335.3
16:21:48|335.32
16:21:49|335.32
16:21:50|335.33
16:21:52|335.33
16:21:52|335.33
16:21:54|335.46
16:21:54|335.46
16:21:56|335.46
16:21:56|335.6
16:21:58|335.6
16:21:59|335.6
16:22:00|335.6
16:22:01|335.6
16:22:02|335.6
16:22:03|335.6
16:22:04|335.6
16:22:05|335.6
16:22:06|335.6
16:22:07|335.6
16:22:08|335.6
16:22:09|336.
16:22:10|335.99
16:22:11|335.99
16:22:12|335.99
16:22:13|336.
16:22:14|336.
16:22:15|336.
16:22:16|336.
16:22:17|336.1
16:22:18|336.1
16:22:19|336.1
16:22:20|336.18
16:22:22|336.19
16:22:23|336.19
16:22:24|336.19
16:22:26|336.1
16:22:27|336.1
16:22:27|336.19
16:22:29|336.19
16:22:30|336.19
16:22:31|336.19
16:22:32|336.19
16:22:33|336.19
16:22:34|336.19
16:22:35|336.2
16:22:36|336.2
16:22:37|336.2
16:22:38|336.2
16:22:39|336.2
16:22:41|336.2
16:22:41|336.2
16:22:43|336.2
16:22:44|336.2
16:22:45|336.2
16:22:45|336.2
16:22:47|336.2
16:22:48|336.2
16:22:49|336.25
16:22:50|336.25
16:22:51|336.25
16:22:52|336.25
16:22:53|336.25
16:22:54|336.49
16:22:55|336.5
16:22:56|336.44
16:22:57|336.44
16:22:58|336.44
16:22:59|336.43
16:23:00|336.42
16:23:01|336.42
16:23:02|336.44
16:23:03|336.2
16:23:04|336.19
16:23:05|336.19
16:23:06|336.44
16:23:07|336.44
16:23:08|336.44
16:23:09|336.44
16:23:10|336.44
16:23:11|336.45
16:23:12|336.49
16:23:13|336.49
16:23:14|336.49
16:23:15|336.45
16:23:16|336.34
16:23:17|336.34
16:23:18|336.38
16:23:19|336.38
16:23:20|336.38
16:23:21|336.44
16:23:22|336.44
16:23:23|336.44
16:23:25|336.44
16:23:26|336.44
16:23:26|336.44
16:23:28|336.44
16:23:30|336.44
16:23:31|336.44
16:23:32|336.44
16:23:33|336.34
16:23:34|336.27
16:23:35|336.39
16:23:36|336.39
16:23:37|336.39
16:23:38|336.39
16:23:39|336.4
16:23:40|336.4
16:23:40|336.4
16:23:42|336.37
16:23:43|336.37
16:23:43|336.36
16:23:45|336.37
16:23:46|336.37
16:23:46|336.37
16:23:48|336.37
16:23:49|336.37
16:23:50|336.37
16:23:51|336.37
16:23:52|336.37
16:23:53|336.37
16:23:54|336.37
16:23:54|336.37
16:23:55|336.37
16:23:56|336.37
16:23:59|336.37
16:23:59|336.37
16:24:00|336.37
16:24:02|336.37
16:24:03|336.37
16:24:03|336.37
16:24:04|336.19
16:24:05|336.03
16:24:07|336.03
16:24:08|336.03
16:24:09|336.03
16:24:10|336.02
16:24:11|336.02
16:24:12|336.02
16:24:12|336.02
16:24:14|336.02
16:24:15|336.02
16:24:16|336.02
16:24:17|336.02
16:24:17|336.08
16:24:19|336.08
16:24:20|336.08
16:24:20|336.08
16:24:22|336.08
16:24:24|336.03
16:24:24|336.03
16:24:25|336.03
16:24:26|336.03
16:24:27|336.03
16:24:29|336.1
16:24:30|336.1
16:24:31|336.1
16:24:32|336.16
16:24:32|336.16
16:24:33|336.08
16:24:35|336.08
16:24:36|336.17
16:24:37|336.17
16:24:38|336.17
16:24:39|336.15
16:24:39|336.16
16:24:41|336.16
16:24:42|336.16
16:24:43|336.16
16:24:44|336.16
16:24:44|336.16
16:24:46|336.16
16:24:47|336.16
16:24:47|336.06
16:24:49|336.06
16:24:49|336.04
16:24:51|336.04
16:24:52|336.04
16:24:52|336.04
16:24:54|336.04
16:24:55|336.13
16:24:55|336.16
16:24:56|336.09
16:24:58|336.05
16:25:00|336.05
16:25:00|336.16
16:25:01|336.16
16:25:02|336.05
16:25:03|336.09
16:25:04|336.09
16:25:05|336.09
16:25:06|336.09
16:25:08|336.09
16:25:09|336.11
16:25:10|336.11
16:25:11|336.11
16:25:11|336.14
16:25:13|336.14
16:25:14|336.14
16:25:14|336.14
16:25:16|336.12
16:25:16|336.12
16:25:18|336.12
16:25:19|336.12
16:25:19|336.12
16:25:20|336.12
16:25:22|336.12
16:25:23|336.12
16:25:24|336.12
16:25:26|336.12
16:25:27|336.12
16:25:28|336.12
16:25:30|336.09
16:25:30|336.09
16:25:31|336.09
16:25:32|336.09
16:25:34|336.09
16:25:35|335.99
16:25:35|335.99
16:25:37|336.
16:25:38|335.92
16:25:39|336.
16:25:41|336.
16:25:41|335.74
16:25:42|335.74
16:25:44|335.74
16:25:45|335.74
16:25:46|335.74
16:25:47|335.74
16:25:48|335.74
16:25:49|335.74
16:25:50|335.74
16:25:50|335.76
16:25:52|335.93
16:25:52|335.89
16:25:54|335.89
16:25:55|335.89
16:25:55|335.89
16:25:57|335.89
16:25:58|335.89
16:25:58|335.89
16:26:00|335.89
16:26:01|335.89
16:26:02|335.86
16:26:03|335.85
16:26:04|335.85
16:26:05|335.85
16:26:06|335.85
16:26:07|335.85
16:26:07|335.85
16:26:08|335.89
16:26:10|335.89
16:26:11|335.84
16:26:12|335.87
16:26:13|335.87
16:26:14|335.87
16:26:15|335.87
16:26:17|335.87
16:26:17|335.87
16:26:19|336.
16:26:20|336.
16:26:20|336.
16:26:21|336.
16:26:23|336.14
16:26:23|336.14
16:26:25|336.13
16:26:27|336.13
16:26:27|336.13
16:26:29|336.07
16:26:31|336.07
16:26:31|336.07
16:26:32|336.07
16:26:34|336.07
16:26:35|336.07
16:26:35|336.07
16:26:37|336.13
16:26:38|336.13
16:26:39|336.13
16:26:40|336.13
16:26:40|336.13
16:26:42|336.13
16:26:43|336.02
16:26:44|336.02
16:26:45|336.02
16:26:47|336.06
16:26:47|336.06
16:26:48|336.06
16:26:49|336.06
16:26:50|336.06
16:26:51|336.06
16:26:52|335.86
16:26:54|336.02
16:26:54|336.02
16:26:55|336.07
16:26:56|336.07
16:26:58|336.07
16:26:58|336.07
16:27:00|336.
16:27:01|336.
16:27:01|336.
16:27:03|336.
16:27:04|336.
16:27:05|336.
16:27:06|336.
16:27:07|336.
16:27:08|336.
16:27:09|336.
16:27:10|336.
16:27:11|336.
16:27:12|336.
16:27:13|336.
16:27:14|336.
16:27:15|336.
16:27:16|335.99
16:27:17|335.99
16:27:18|335.99
16:27:19|335.99
16:27:20|335.99
16:27:21|335.99
16:27:22|335.99
16:27:23|335.99
16:27:24|335.99
16:27:25|335.83
16:27:26|335.88
16:27:28|335.87
16:27:28|335.87
16:27:29|335.72
16:27:30|335.85
16:27:31|335.85
16:27:33|335.62
16:27:34|335.62
16:27:36|335.62
16:27:37|335.62
16:27:38|335.62
16:27:38|335.62
16:27:39|335.4
16:27:41|335.4
16:27:43|335.4
16:27:44|335.4
16:27:45|335.4
16:27:45|335.4
16:27:46|335.62
16:27:47|335.62
16:27:49|335.31
16:27:49|335.3
16:27:51|335.3
16:27:51|335.4
16:27:52|335.4
16:27:54|335.4
16:27:54|335.4
16:27:56|335.4
16:27:56|335.4
16:27:57|335.4
16:27:58|335.4
16:27:59|335.4
16:28:00|335.4
16:28:01|335.33
16:28:03|335.33
16:28:03|335.33
16:28:04|335.33
16:28:05|335.38
16:28:06|335.38
16:28:08|335.38
16:28:09|335.38
16:28:09|335.38
16:28:11|335.38
16:28:12|335.38
16:28:13|335.38
16:28:14|335.38
16:28:14|335.38
16:28:15|335.29
16:28:17|335.19
16:28:17|335.19
16:28:19|335.19
16:28:19|335.19
16:28:21|335.19
16:28:22|335.3
16:28:22|335.3
16:28:23|335.18
16:28:24|335.15
16:28:26|335.16
16:28:26|335.16
16:28:28|335.16
16:28:29|335.17
16:28:30|335.17
16:28:31|335.17
16:28:33|335.16
16:28:33|335.16
16:28:34|335.
16:28:36|335.
16:28:36|335.
16:28:38|335.
16:28:39|335.
16:28:40|334.91
16:28:41|334.91
16:28:43|334.93
16:28:43|334.93
16:28:44|334.98
16:28:45|334.98
16:28:47|334.8
16:28:47|334.8
16:28:49|334.8
16:28:49|334.83
16:28:51|334.83
16:28:51|334.83
16:28:52|334.8
16:28:53|334.8
16:28:55|334.8
16:28:56|334.8
16:28:57|334.8
16:28:58|334.8
16:28:59|334.8
16:29:00|334.8
16:29:01|334.8
16:29:02|334.8
16:29:03|334.8
16:29:05|334.8
16:29:06|334.8
16:29:07|334.8
16:29:08|334.8
16:29:09|334.8
16:29:10|334.8
16:29:11|334.8
16:29:12|334.8
16:29:13|334.8
16:29:14|334.8
16:29:15|334.8
16:29:16|334.75
16:29:17|334.73
16:29:19|334.73
16:29:19|334.73
16:29:21|334.7
16:29:21|334.7
16:29:22|334.7
16:29:24|334.7
16:29:24|334.66
16:29:26|334.66
16:29:27|334.66
16:29:28|334.66
16:29:29|334.66
16:29:30|334.66
16:29:31|334.66
16:29:33|334.65
16:29:33|334.65
16:29:35|334.65
16:29:35|334.65
16:29:37|334.65
16:29:38|334.65
16:29:39|334.65
16:29:40|334.65
16:29:41|334.65
16:29:42|334.65
16:29:43|334.65
16:29:44|334.65
16:29:45|334.65
16:29:46|334.65
16:29:47|334.65
16:29:48|334.65
16:29:49|334.65
16:29:51|334.71
16:29:51|334.71
16:29:52|334.71
16:29:53|334.71
16:29:54|334.71
16:29:55|334.71
16:29:57|334.71
16:29:57|334.71
16:29:58|334.71
16:29:59|334.71
16:30:01|334.71
16:30:01|334.71
16:30:03|334.71
16:30:03|334.71
16:30:04|334.71
16:30:05|334.71
16:30:06|334.71
16:30:07|334.71
16:30:09|334.71
16:30:10|334.71
16:30:11|334.71
16:30:11|334.71
16:30:12|334.71
16:30:13|334.75
16:30:14|334.75
16:30:15|334.75
16:30:16|334.75
16:30:18|334.75
16:30:18|334.75
16:30:19|334.75
16:30:20|334.75
16:30:22|334.75
16:30:22|334.75
16:30:24|334.73
16:30:25|334.73
16:30:26|334.73
16:30:27|334.32
16:30:28|334.32
16:30:29|334.32
16:30:30|334.32
16:30:32|334.32
16:30:32|334.32
16:30:34|334.32
16:30:35|334.09
16:30:36|334.09
16:30:37|334.09
16:30:38|334.09
16:30:39|334.09
16:30:40|334.09
16:30:41|334.09
16:30:42|334.09
16:30:43|334.29
16:30:44|334.29
16:30:45|334.32
16:30:46|334.32
16:30:47|334.32
16:30:48|334.32
16:30:49|334.32
16:30:50|334.32
16:30:51|334.32
16:30:52|334.32
16:30:53|334.32
16:30:54|334.32
16:30:55|334.32
16:30:56|334.32
16:30:57|334.32
16:30:58|334.32
16:30:59|334.32
16:31:00|334.32
16:31:01|334.32
16:31:02|334.32
16:31:03|334.32
16:31:05|334.2
16:31:05|333.91
16:31:07|333.91
16:31:07|333.91
16:31:08|333.91
16:31:10|333.91
16:31:11|333.91
16:31:12|333.91
16:31:12|333.91
16:31:13|333.91
16:31:14|333.91
16:31:15|333.91
16:31:16|333.91
16:31:17|333.91
16:31:19|333.91
16:31:19|333.91
16:31:20|333.91
16:31:21|333.91
16:31:22|333.91
16:31:23|333.91
16:31:24|333.92
16:31:26|333.92
16:31:26|333.92
16:31:27|333.92
16:31:29|333.92
16:31:30|333.92
16:31:31|333.92
16:31:32|333.92
16:31:33|333.92
16:31:35|333.92
16:31:35|333.92
16:31:37|333.92
16:31:38|334.14
16:31:40|333.94
16:31:40|333.91
16:31:42|333.91
16:31:43|333.91
16:31:44|333.91
16:31:45|333.91
16:31:46|333.91
16:31:47|333.91
16:31:48|333.91
16:31:49|333.91
16:31:50|333.91
16:31:51|333.91
16:31:52|333.91
16:31:53|333.91
16:31:54|333.91
16:31:55|333.91
16:31:56|333.91
16:31:57|333.91
16:31:58|333.91
16:31:59|333.91
16:32:00|334.05
16:32:01|334.05
16:32:02|334.08
16:32:03|334.08
16:32:04|334.08
16:32:05|334.08
16:32:06|334.4
16:32:07|334.17
16:32:09|334.17
16:32:10|334.17
16:32:10|334.17
16:32:11|334.17
16:32:12|334.17
16:32:13|334.17
16:32:14|334.17
16:32:16|334.17
16:32:17|334.17
16:32:17|334.11
16:32:19|334.02
16:32:20|334.02
16:32:21|333.73
16:32:21|333.73
16:32:23|333.73
16:32:23|333.73
16:32:24|333.73
16:32:26|333.73
16:32:27|333.73
16:32:28|333.67
16:32:29|333.67
16:32:30|333.67
16:32:31|333.67
16:32:32|333.67
16:32:34|333.67
16:32:35|333.67
16:32:35|333.67
16:32:36|333.67
16:32:38|333.67
16:32:40|333.69
16:32:40|333.69
16:32:41|333.69
16:32:43|333.69
16:32:44|333.69
16:32:45|333.69
16:32:46|333.69
16:32:48|333.7
16:32:49|333.7
16:32:49|333.7
16:32:50|333.7
16:32:52|333.77
16:32:53|333.76
16:32:53|333.76
16:32:54|333.76
16:32:55|333.76
16:32:56|333.77
16:32:58|333.77
16:32:58|333.77
16:32:59|333.77
16:33:01|333.77
16:33:02|333.77
16:33:03|333.82
16:33:04|333.82
16:33:05|333.82
16:33:07|333.82
16:33:07|333.82
16:33:09|333.6
16:33:09|333.6
16:33:10|333.47
16:33:12|333.47
16:33:13|333.47
16:33:13|333.47
16:33:14|333.47
16:33:15|333.47
16:33:17|333.83
16:33:18|333.83
16:33:19|333.83
16:33:20|333.83
16:33:21|333.83
16:33:22|333.83
16:33:23|333.77
16:33:24|333.77
16:33:25|333.77
16:33:26|333.77
16:33:28|333.77
16:33:29|333.77
16:33:30|333.77
16:33:31|333.77
16:33:32|333.77
16:33:34|333.77
16:33:35|333.77
16:33:36|333.77
16:33:38|333.77
16:33:39|333.77
16:33:40|333.75
16:33:41|333.75
16:33:42|333.75
16:33:43|333.75
16:33:43|333.75
16:33:45|333.75
16:33:46|333.75
16:33:47|333.75
16:33:47|333.75
16:33:48|333.75
16:33:49|333.75
16:33:51|333.75
16:33:52|333.75
16:33:53|333.75
16:33:54|333.75
16:33:55|333.73
16:33:56|333.73
16:33:57|333.73
16:33:58|333.73
16:33:59|333.73
16:34:00|333.73
16:34:01|333.73
16:34:02|333.73
16:34:03|333.73
16:34:04|333.73
16:34:05|333.73
16:34:06|333.73
16:34:08|333.73
16:34:08|333.73
16:34:09|333.73
16:34:10|333.73
16:34:12|333.73
16:34:12|333.73
16:34:14|333.69
16:34:15|333.69
16:34:16|333.69
16:34:17|333.69
16:34:18|333.69
16:34:20|333.69
16:34:20|333.69
16:34:22|333.68
16:34:23|333.68
16:34:24|333.68
16:34:26|333.68
16:34:26|333.68
16:34:27|333.68
16:34:28|333.68
16:34:30|333.68
16:34:31|333.39
16:34:32|333.39
16:34:33|333.39
16:34:34|333.39
16:34:35|333.39
16:34:37|333.39
16:34:38|333.39
16:34:40|333.39
16:34:41|333.39
16:34:42|333.39
16:34:43|333.39
16:34:44|333.39
16:34:45|333.39
16:34:45|333.39
16:34:47|333.39
16:34:49|333.39
16:34:49|333.39
16:34:50|333.41
16:34:51|333.41
16:34:52|333.41
16:34:53|333.41
16:34:54|333.41
16:34:55|333.41
16:34:56|333.41
16:34:58|333.41
16:34:59|333.41
16:35:00|333.41
16:35:02|333.41
16:35:02|333.41
16:35:03|333.41
16:35:04|333.41
16:35:05|333.5
16:35:06|333.5
16:35:07|333.5
16:35:08|333.68
16:35:09|333.68
16:35:10|333.66
16:35:11|333.66
16:35:12|333.66
16:35:13|333.66
16:35:14|333.66
16:35:15|333.82
16:35:16|333.82
16:35:17|333.66
16:35:18|333.66
16:35:19|333.66
16:35:20|333.66
16:35:21|333.66
16:35:22|333.7
16:35:23|333.7
16:35:24|333.7
16:35:26|333.7
16:35:27|333.7
16:35:28|333.7
16:35:30|333.7
16:35:31|333.7
16:35:32|333.7
16:35:33|333.87
16:35:34|333.87
16:35:36|333.87
16:35:36|333.87
16:35:38|333.87
16:35:40|333.87
16:35:41|333.87
16:35:42|333.75
16:35:43|333.75
16:35:45|333.87
16:35:45|333.87
16:35:47|333.87
16:35:48|333.7
16:35:48|333.7
16:35:50|333.75
16:35:51|333.7
16:35:52|333.7
16:35:53|333.7
16:35:55|333.7
16:35:55|333.7
16:35:56|333.7
16:35:57|333.7
16:35:58|333.7
16:35:59|333.7
16:36:00|333.7
16:36:01|333.7
16:36:02|333.7
16:36:03|333.7
16:36:04|333.7
16:36:05|333.7
16:36:06|333.7
16:36:07|333.7
16:36:08|333.7
16:36:09|333.7
16:36:10|333.7
16:36:11|333.7
16:36:12|333.7
16:36:13|334.
16:36:14|334.
16:36:15|334.
16:36:16|334.08
16:36:17|334.08
16:36:18|334.08
16:36:19|334.08
16:36:20|334.08
16:36:21|333.57
16:36:22|333.57
16:36:23|333.57
16:36:24|333.57
16:36:25|333.57
16:36:26|333.57
16:36:27|333.59
16:36:29|333.59
16:36:30|333.59
16:36:31|333.59
16:36:32|333.59
16:36:33|333.92
16:36:34|333.72
16:36:35|333.72
16:36:37|333.62
16:36:38|333.63
16:36:39|333.63
16:36:41|333.63
16:36:41|333.63
16:36:42|333.63
16:36:43|333.63
16:36:44|333.63
16:36:45|333.63
16:36:47|333.63
16:36:48|333.63
16:36:49|333.63
16:36:50|333.63
16:36:51|333.63
16:36:51|333.63
16:36:53|333.63
16:36:53|333.63
16:36:54|333.63
16:36:56|333.63
16:36:56|333.63
16:36:59|333.63
16:36:59|333.63
16:37:00|333.63
16:37:02|333.63
16:37:02|333.63
16:37:04|333.63
16:37:05|333.63
16:37:07|333.63
16:37:07|333.63
16:37:08|333.63
16:37:09|333.95
16:37:11|333.95
16:37:12|333.87
16:37:13|333.87
16:37:14|333.79
16:37:16|333.79
16:37:16|333.79
16:37:17|333.79
16:37:18|333.79
16:37:19|333.79
16:37:20|333.79
16:37:21|333.79
16:37:22|333.79
16:37:24|333.79
16:37:24|333.79
16:37:26|333.79
16:37:27|333.79
16:37:29|333.79
16:37:29|333.79
16:37:30|333.79
16:37:31|333.79
16:37:32|333.84
16:37:33|333.84
16:37:34|333.84
16:37:36|333.84
16:37:37|333.71
16:37:39|333.71
16:37:39|333.71
16:37:40|333.71
16:37:41|333.71
16:37:42|333.71
16:37:43|333.63
16:37:44|333.63
16:37:46|333.63
16:37:48|333.63
16:37:48|333.63
16:37:50|333.63
16:37:51|333.63
16:37:52|333.63
16:37:53|333.63
16:37:54|333.63
16:37:55|333.63
16:37:56|333.63
16:37:57|333.63
16:37:58|333.63
16:38:00|333.63
16:38:00|333.63
16:38:01|333.63
16:38:02|333.63
16:38:03|333.63
16:38:04|333.63
16:38:06|333.63
16:38:07|333.63
16:38:08|333.63
16:38:10|333.57
16:38:10|333.57
16:38:11|333.57
16:38:12|333.57
16:38:13|333.62
16:38:14|333.62
16:38:15|333.62
16:38:16|333.62
16:38:17|333.62
16:38:18|333.62
16:38:19|333.62
16:38:20|333.62
16:38:21|333.62
16:38:22|333.62
16:38:23|333.63
16:38:25|333.63
16:38:27|333.63
16:38:28|333.63
16:38:29|333.63
16:38:30|333.63
16:38:30|333.63
16:38:32|333.63
16:38:33|333.62
16:38:33|333.62
16:38:34|333.62
16:38:36|333.62
16:38:37|333.62
16:38:39|333.61
16:38:40|333.62
16:38:41|333.62
16:38:43|333.62
16:38:43|333.62
16:38:45|333.62
16:38:46|333.62
16:38:46|333.62
16:38:48|333.62
16:38:48|333.62
16:38:50|333.62
16:38:51|333.62
16:38:52|333.62
16:38:52|333.62
16:38:54|333.61
16:38:55|333.61
16:38:55|333.61
16:38:56|333.61
16:38:58|333.62
16:38:59|333.62
16:38:59|333.62
16:39:01|333.62
16:39:02|333.62
16:39:02|333.62
16:39:04|333.62
16:39:05|333.14
16:39:06|333.08
16:39:07|333.06
16:39:07|333.24
16:39:10|333.24
16:39:10|333.24
16:39:11|333.24
16:39:12|333.24
16:39:13|333.24
16:39:14|333.24
16:39:15|333.24
16:39:16|333.14
16:39:18|333.22
16:39:19|333.22
16:39:20|333.22
16:39:21|333.22
16:39:21|333.22
16:39:23|333.22
16:39:24|333.22
16:39:26|333.22
16:39:26|333.38
16:39:27|333.38
16:39:29|333.38
16:39:30|333.38
16:39:31|333.38
16:39:32|333.38
16:39:33|333.38
16:39:34|333.38
16:39:35|333.38
16:39:36|333.3
16:39:36|333.3
16:39:37|333.3
16:39:40|333.3
16:39:40|333.3
16:39:42|333.3
16:39:42|333.3
16:39:44|333.3
16:39:45|333.3
16:39:46|333.3
16:39:46|333.33
16:39:47|333.33
16:39:49|333.33
16:39:51|333.33
16:39:52|333.33
16:39:53|333.33
16:39:54|333.33
16:39:55|333.33
16:39:55|333.89
16:39:56|333.89
16:39:57|333.63
16:40:00|333.63
16:40:00|333.66
16:40:01|333.66
16:40:02|333.66
16:40:04|333.66
16:40:05|333.62
16:40:06|333.62
16:40:07|333.62
16:40:08|333.62
16:40:08|333.62
16:40:10|333.62
16:40:11|333.62
16:40:12|333.62
16:40:13|333.57
16:40:14|333.57
16:40:15|333.57
16:40:15|333.57
16:40:17|333.57
16:40:18|333.57
16:40:19|333.57
16:40:20|333.57
16:40:20|333.57
16:40:22|333.57
16:40:22|333.47
16:40:24|333.47
16:40:25|333.57
16:40:26|333.57
16:40:27|333.57
16:40:28|333.57
16:40:29|333.57
16:40:29|333.45
16:40:31|333.45
16:40:32|333.45
16:40:32|333.53
16:40:34|333.53
16:40:34|333.53
16:40:35|333.53
16:40:37|333.53
16:40:38|333.53
16:40:39|333.53
16:40:41|333.53
16:40:41|333.53
16:40:43|333.37
16:40:44|333.37
16:40:45|333.37
16:40:46|333.37
16:40:47|333.37
16:40:47|333.37
16:40:49|333.49
16:40:49|333.49
16:40:51|333.49
16:40:52|333.49
16:40:53|333.36
16:40:53|333.36
16:40:54|333.36
16:40:56|333.36
16:40:58|333.36
16:40:58|333.36
16:41:00|333.35
16:41:01|333.35
16:41:02|333.35
16:41:03|333.35
16:41:04|333.35
16:41:05|333.3
16:41:07|333.23
16:41:08|332.91
16:41:09|332.91
16:41:10|332.91
16:41:11|332.91
16:41:12|332.91
16:41:13|332.91
16:41:14|332.91
16:41:16|332.88
16:41:16|332.88
16:41:17|332.8
16:41:18|332.8
16:41:19|332.8
16:41:20|332.8
16:41:21|332.8
16:41:23|332.8
16:41:23|332.8
16:41:24|332.8
16:41:25|332.8
16:41:26|332.8
16:41:27|332.8
16:41:29|332.8
16:41:31|332.72
16:41:31|332.72
16:41:33|332.72
16:41:34|332.72
16:41:35|332.72
16:41:36|332.72
16:41:37|332.72
16:41:38|332.71
16:41:39|332.8
16:41:40|332.8
16:41:41|332.8
16:41:43|332.8
16:41:43|332.8
16:41:45|332.8
16:41:47|333.09
16:41:47|333.09
16:41:48|333.09
16:41:49|333.09
16:41:51|333.09
16:41:51|333.09
16:41:53|333.09
16:41:54|333.09
16:41:55|333.09
16:41:56|333.09
16:41:57|333.09
16:41:58|333.09
16:41:59|333.09
16:42:00|333.09
16:42:02|333.1
16:42:02|333.1
16:42:04|333.1
16:42:05|333.1
16:42:06|333.1
16:42:07|333.09
16:42:08|333.09
16:42:09|333.09
16:42:11|333.09
16:42:12|333.07
16:42:12|333.13
16:42:14|333.2
16:42:15|333.2
16:42:16|333.31
16:42:16|333.22
16:42:18|333.2
16:42:18|333.2
16:42:20|333.2
16:42:21|333.2
16:42:22|333.2
16:42:23|333.2
16:42:24|333.22
16:42:25|333.15
16:42:26|333.15
16:42:27|333.15
16:42:28|333.15
16:42:30|333.22
16:42:30|333.22
16:42:32|333.46
16:42:32|333.55
16:42:34|333.55
16:42:34|333.55
16:42:36|333.55
16:42:36|333.55
16:42:38|333.55
16:42:38|333.55
16:42:39|333.55
16:42:41|333.47
16:42:42|333.47
16:42:43|333.47
16:42:44|333.47
16:42:46|333.47
16:42:47|333.47
16:42:48|333.47
16:42:48|333.47
16:42:49|333.47
16:42:50|333.47
16:42:51|333.47
16:42:52|333.47
16:42:53|333.47
16:42:55|333.47
16:42:56|333.47
16:42:57|333.47
16:42:57|333.47
16:42:58|333.47
16:42:59|333.47
16:43:00|333.47
16:43:02|333.47
16:43:03|333.47
16:43:04|333.47
16:43:06|333.47
16:43:07|333.47
16:43:07|333.05
16:43:09|333.05
16:43:11|333.04
16:43:12|333.04
16:43:12|333.04
16:43:13|333.04
16:43:15|333.04
16:43:16|333.04
16:43:17|333.02
16:43:17|333.02
16:43:19|333.02
16:43:19|333.02
16:43:21|333.02
16:43:21|333.02
16:43:22|333.02
16:43:23|333.02
16:43:25|333.02
16:43:26|333.02
16:43:26|333.
16:43:27|333.
16:43:29|333.
16:43:30|333.1
16:43:32|333.1
16:43:32|333.1
16:43:33|333.04
16:43:34|333.04
16:43:35|333.04
16:43:36|333.04
16:43:37|333.03
16:43:38|333.03
16:43:40|333.03
16:43:41|333.03
16:43:41|333.03
16:43:42|333.03
16:43:43|333.03
16:43:45|333.03
16:43:46|333.03
16:43:47|333.03
16:43:49|333.03
16:43:49|333.03
16:43:50|333.03
16:43:52|333.03
16:43:52|333.03
16:43:54|333.03
16:43:55|333.03
16:43:56|333.09
16:43:57|333.09
16:43:58|333.09
16:43:59|333.09
16:44:01|333.09
16:44:01|332.96
16:44:03|332.96
16:44:03|332.96
16:44:04|332.96
16:44:05|332.96
16:44:06|332.96
16:44:08|332.94
16:44:09|332.94
16:44:10|332.94
16:44:11|332.94
16:44:12|332.94
16:44:13|332.94
16:44:14|332.94
16:44:15|332.96
16:44:16|332.96
16:44:17|332.96
16:44:18|332.96
16:44:19|332.96
16:44:20|332.96
16:44:21|332.96
16:44:22|332.99
16:44:23|333.35
16:44:24|333.35
16:44:25|333.35
16:44:26|333.35
16:44:27|333.35
16:44:28|332.87
16:44:30|332.76
16:44:31|332.76
16:44:31|332.76
16:44:32|332.75
16:44:34|332.75
16:44:34|332.75
16:44:35|332.75
16:44:36|332.73
16:44:37|332.73
16:44:38|332.73
16:44:39|332.63
16:44:40|332.58
16:44:41|332.58
16:44:43|332.58
16:44:43|332.58
16:44:45|332.58
16:44:47|332.5
16:44:48|332.5
16:44:49|332.5
16:44:50|332.5
16:44:51|332.5
16:44:53|332.58
16:44:54|332.58
16:44:55|332.58
16:44:56|332.58
16:44:57|332.58
16:44:58|332.58
16:44:59|332.58
16:45:00|332.51
16:45:01|332.5
16:45:02|332.51
16:45:03|332.58
16:45:04|332.5
16:45:05|332.5
16:45:06|332.5
16:45:07|332.5
16:45:08|332.5
16:45:09|332.5
16:45:10|332.51
16:45:11|332.5
16:45:12|332.5
16:45:13|332.5
16:45:14|332.5
16:45:15|332.5
16:45:16|332.5
16:45:17|332.51
16:45:18|332.51
16:45:19|332.51
16:45:20|332.51
16:45:21|332.51
16:45:22|332.51
16:45:23|332.51
16:45:24|332.51
16:45:25|332.51
16:45:26|332.51
16:45:27|332.51
16:45:28|332.51
16:45:29|332.51
16:45:30|332.51
16:45:31|332.51
16:45:32|332.51
16:45:33|332.51
16:45:34|332.51
16:45:35|332.51
16:45:36|332.51
16:45:37|332.51
16:45:38|332.51
16:45:39|332.51
16:45:40|332.51
16:45:41|332.51
16:45:42|332.91
16:45:43|332.91
16:45:44|332.91
16:45:46|332.91
16:45:47|333.14
16:45:47|333.2
16:45:49|333.25
16:45:50|333.25
16:45:51|333.25
16:45:53|333.25
16:45:54|333.25
16:45:55|333.25
16:45:55|333.25
16:45:57|333.28
16:45:58|333.28
16:45:59|333.25
16:46:00|333.25
16:46:01|333.25
16:46:02|333.25
16:46:03|333.25
16:46:04|333.25
16:46:05|333.25
16:46:06|333.25
16:46:07|333.25
16:46:09|333.25
16:46:10|333.25
16:46:11|333.25
16:46:12|333.25
16:46:13|333.25
16:46:14|333.25
16:46:15|333.28
16:46:16|333.28
16:46:17|333.28
16:46:18|333.28
16:46:19|333.28
16:46:20|333.28
16:46:21|333.28
16:46:23|333.28
16:46:23|333.28
16:46:24|333.28
16:46:26|333.28
16:46:27|333.28
16:46:28|333.28
16:46:29|333.28
16:46:30|333.28
16:46:31|333.28
16:46:32|333.28
16:46:33|333.28
16:46:34|333.28
16:46:35|333.28
16:46:36|333.28
16:46:37|333.28
16:46:38|333.28
16:46:39|333.28
16:46:40|333.28
16:46:41|333.28
16:46:43|333.28
16:46:43|333.28
16:46:44|333.28
16:46:46|333.28
16:46:48|333.28
16:46:49|333.28
16:46:51|332.86
16:46:51|332.86
16:46:52|332.86
16:46:54|332.84
16:46:55|332.84
16:46:55|332.87
16:46:57|332.87
16:46:58|332.87
16:46:59|332.87
16:47:00|332.92
16:47:01|332.92
16:47:02|332.92
16:47:03|332.92
16:47:04|332.75
16:47:06|332.75
16:47:06|332.75
16:47:08|332.75
16:47:09|332.75
16:47:10|332.75
16:47:11|332.75
16:47:11|332.75
16:47:12|332.75
16:47:13|332.75
16:47:14|332.75
16:47:15|332.75
16:47:16|332.75
16:47:17|332.75
16:47:18|332.75
16:47:19|332.75
16:47:20|332.75
16:47:22|333.07
16:47:23|333.07
16:47:24|333.07
16:47:25|333.07
16:47:26|333.07
16:47:27|333.07
16:47:28|333.07
16:47:29|333.07
16:47:31|333.07
16:47:32|333.07
16:47:33|333.07
16:47:34|332.98
16:47:34|332.98
16:47:35|332.98
16:47:36|332.98
16:47:37|332.98
16:47:39|332.98
16:47:40|332.98
16:47:40|332.98
16:47:41|332.98
16:47:42|332.98
16:47:43|332.98
16:47:45|332.98
16:47:46|332.98
16:47:47|332.98
16:47:48|332.98
16:47:50|332.98
16:47:50|332.98
16:47:52|332.98
16:47:53|333.01
16:47:54|333.01
16:47:55|333.01
16:47:56|333.01
16:47:57|333.01
16:47:58|333.01
16:47:59|333.01
16:48:00|333.01
16:48:01|333.14
16:48:02|333.14
16:48:03|333.14
16:48:04|333.14
16:48:05|333.14
16:48:06|333.14
16:48:07|333.14
16:48:08|333.18
16:48:09|333.18
16:48:10|333.18
16:48:11|333.18
16:48:12|333.18
16:48:13|333.14
16:48:14|333.06
16:48:16|333.06
16:48:16|333.06
16:48:17|333.06
16:48:18|333.06
16:48:20|333.06
16:48:21|333.06
16:48:23|332.85
16:48:23|332.85
16:48:25|332.75
16:48:25|332.68
16:48:27|332.68
16:48:27|332.68
16:48:29|332.68
16:48:30|332.68
16:48:31|332.68
16:48:32|332.68
16:48:33|332.68
16:48:34|332.6
16:48:35|332.6
16:48:36|332.6
16:48:37|332.6
16:48:38|332.51
16:48:39|332.51
16:48:40|332.57
16:48:41|332.57
16:48:42|332.57
16:48:43|332.57
16:48:44|332.57
16:48:45|332.57
16:48:46|332.57
16:48:47|332.57
16:48:49|332.57
16:48:49|332.57
16:48:50|332.57
16:48:52|332.5
16:48:53|332.38
16:48:54|332.38
16:48:55|332.38
16:48:56|332.38
16:48:57|332.3
16:48:58|332.3
16:49:00|332.3
16:49:01|332.3
16:49:02|332.13
16:49:02|332.1
16:49:04|332.1
16:49:05|332.1
16:49:06|332.1
16:49:07|332.1
16:49:08|332.1
16:49:09|332.15
16:49:10|332.15
16:49:11|332.15
16:49:13|332.15
16:49:14|332.15
16:49:15|332.3
16:49:16|332.3
16:49:16|332.3
16:49:18|332.3
16:49:19|332.42
16:49:20|332.42
16:49:21|332.42
16:49:22|332.42
16:49:23|332.42
16:49:24|332.42
16:49:25|332.42
16:49:26|332.47
16:49:27|332.47
16:49:28|332.47
16:49:29|332.47
16:49:30|332.47
16:49:31|332.47
16:49:32|332.47
16:49:33|332.47
16:49:34|332.47
16:49:35|332.47
16:49:36|332.47
16:49:37|332.47
16:49:38|332.47
16:49:39|332.47
16:49:40|332.54
16:49:41|332.57
16:49:42|332.57
16:49:43|332.57
16:49:44|332.57
16:49:45|332.57
16:49:46|332.57
16:49:47|332.57
16:49:48|332.57
16:49:49|332.57
16:49:51|332.57
16:49:51|332.57
16:49:53|332.57
16:49:55|332.57
16:49:55|332.57
16:49:56|332.57
16:49:57|332.57
16:49:58|332.57
16:50:00|332.74
16:50:01|332.74
16:50:02|332.74
16:50:03|332.74
16:50:04|332.74
16:50:06|332.57
16:50:06|332.57
16:50:08|332.57
16:50:08|332.57
16:50:10|332.57
16:50:10|332.57
16:50:11|332.57
16:50:12|332.57
16:50:13|332.42
16:50:15|332.42
16:50:15|332.42
16:50:16|332.42
16:50:18|332.42
16:50:18|332.45
16:50:20|332.25
16:50:21|332.25
16:50:22|332.49
16:50:23|332.48
16:50:24|332.48
16:50:25|332.48
16:50:26|332.48
16:50:27|332.48
16:50:28|332.48
16:50:29|332.48
16:50:30|332.48
16:50:31|332.48
16:50:32|332.57
16:50:33|332.57
16:50:34|332.57
16:50:35|332.49
16:50:36|332.48
16:50:37|332.48
16:50:38|332.48
16:50:39|332.48
16:50:40|332.48
16:50:41|332.48
16:50:42|332.48
16:50:43|332.48
16:50:44|332.48
16:50:45|332.48
16:50:46|332.48
16:50:47|332.48
16:50:48|332.48
16:50:49|332.48
16:50:51|332.27
16:50:51|332.35
16:50:53|332.35
16:50:53|332.35
16:50:54|332.35
16:50:55|332.35
16:50:57|332.35
16:50:58|332.26
16:50:59|332.27
16:51:00|332.27
16:51:01|332.27
16:51:02|332.27
16:51:03|332.27
16:51:05|332.27
16:51:06|332.27
16:51:07|332.27
16:51:08|332.27
16:51:08|332.27
16:51:10|332.27
16:51:11|332.27
16:51:12|332.34
16:51:13|332.34
16:51:14|332.34
16:51:15|332.34
16:51:16|332.34
16:51:17|332.34
16:51:18|332.34
16:51:20|332.34
16:51:21|332.2
16:51:22|332.2
16:51:23|332.2
16:51:24|332.21
16:51:25|332.2
16:51:26|332.13
16:51:27|332.07
16:51:28|332.07
16:51:29|332.17
16:51:30|332.23
16:51:31|332.23
16:51:32|332.19
16:51:33|332.01
16:51:34|332.01
16:51:36|332.11
16:51:37|332.
16:51:38|332.04
16:51:39|332.04
16:51:40|332.04
16:51:41|332.04
16:51:42|332.05
16:51:43|332.
16:51:44|332.01
16:51:45|332.01
16:51:46|332.01
16:51:47|332.01
16:51:48|332.01
16:51:49|332.01
16:51:51|332.01
16:51:52|332.01
16:51:53|332.01
16:51:54|332.
16:51:55|332.
16:51:56|332.
16:51:57|332.07
16:51:58|332.07
16:51:59|332.07
16:52:00|332.07
16:52:01|332.07
16:52:02|332.07
16:52:03|332.22
16:52:05|332.04
16:52:06|331.97
16:52:07|331.89
16:52:08|331.81
16:52:09|331.81
16:52:10|331.81
16:52:11|331.81
16:52:12|331.7
16:52:13|331.08
16:52:14|331.17
16:52:15|331.08
16:52:16|331.01
16:52:17|331.
16:52:18|331.01
16:52:19|331.01
16:52:20|331.01
16:52:21|331.01
16:52:22|331.
16:52:23|331.02
16:52:25|331.02
16:52:26|330.6
16:52:27|330.94
16:52:27|330.8
16:52:29|330.8
16:52:30|330.8
16:52:31|330.81
16:52:32|330.81
16:52:33|330.89
16:52:34|330.89
16:52:35|330.8
16:52:36|330.72
16:52:37|330.72
16:52:38|330.84
16:52:39|330.84
16:52:40|330.84
16:52:41|330.85
16:52:42|330.98
16:52:43|330.98
16:52:44|330.84
16:52:46|330.84
16:52:47|330.84
16:52:47|330.84
16:52:49|330.84
16:52:50|330.79
16:52:51|330.79
16:52:53|330.79
16:52:53|330.79
16:52:54|330.82
16:52:56|330.98
16:52:57|330.99
16:52:58|330.99
16:52:58|331.08
16:53:00|331.1
16:53:01|331.14
16:53:01|331.14
16:53:03|331.14
16:53:04|331.46
16:53:05|331.83
16:53:05|331.49
16:53:08|331.49
16:53:08|331.49
16:53:09|331.49
16:53:10|331.49
16:53:11|331.38
16:53:12|331.38
16:53:13|331.38
16:53:14|331.38
16:53:15|331.38
16:53:16|331.32
16:53:17|331.3
16:53:18|331.3
16:53:19|331.3
16:53:20|331.3
16:53:21|331.3
16:53:22|331.3
16:53:24|331.3
16:53:24|331.26
16:53:26|331.26
16:53:27|331.21
16:53:28|331.21
16:53:29|331.06
16:53:30|331.06
16:53:31|331.06
16:53:31|331.23
16:53:33|331.02
16:53:34|330.95
16:53:35|330.82
16:53:36|330.67
16:53:37|330.67
16:53:38|330.77
16:53:39|330.77
16:53:40|330.77
16:53:41|330.77
16:53:43|330.81
16:53:43|330.81
16:53:44|330.89
16:53:45|330.77
16:53:46|330.89
16:53:47|330.83
16:53:48|330.77
16:53:49|330.77
16:53:50|330.77
16:53:51|330.67
16:53:52|330.67
16:53:54|330.77
16:53:55|330.77
16:53:56|330.77
16:53:56|330.77
16:53:58|330.77
16:54:00|330.77
16:54:00|330.83
16:54:01|330.83
16:54:02|330.83
16:54:03|330.83
16:54:04|330.83
16:54:05|330.83
16:54:06|330.83
16:54:07|330.83
16:54:08|330.83
16:54:09|330.83
16:54:10|330.83
16:54:11|330.72
16:54:12|330.72
16:54:13|330.8
16:54:14|330.8
16:54:15|330.8
16:54:16|330.8
16:54:17|330.8
16:54:18|330.8
16:54:19|330.74
16:54:20|330.83
16:54:22|330.91
16:54:23|330.91
16:54:24|330.91
16:54:24|330.89
16:54:26|330.89
16:54:27|330.89
16:54:29|330.91
16:54:29|330.91
16:54:30|330.91
16:54:31|330.91
16:54:32|330.91
16:54:33|330.91
16:54:34|330.91
16:54:35|330.91
16:54:36|330.89
16:54:37|330.89
16:54:38|330.89
16:54:39|330.89
16:54:40|330.89
16:54:41|330.89
16:54:42|330.89
16:54:43|330.89
16:54:44|330.89
16:54:45|330.89
16:54:46|330.89
16:54:47|330.89
16:54:48|330.89
16:54:49|330.89
16:54:50|330.8
16:54:51|330.8
16:54:52|330.8
16:54:54|330.73
16:54:55|330.73
16:54:55|330.73
16:54:56|330.73
16:54:58|330.73
16:55:00|330.5
16:55:00|330.5
16:55:01|330.5
16:55:03|330.5
16:55:04|330.53
16:55:05|330.53
16:55:07|330.54
16:55:07|330.53
16:55:08|330.53
16:55:09|330.5
16:55:10|330.5
16:55:11|330.5
16:55:12|330.5
16:55:13|330.5
16:55:14|330.5
16:55:15|330.5
16:55:17|330.45
16:55:18|330.45
16:55:19|330.45
16:55:20|330.45
16:55:20|330.45
16:55:22|330.45
16:55:23|330.45
16:55:24|330.45
16:55:25|330.45
16:55:26|330.45
16:55:27|330.45
16:55:28|330.45
16:55:29|330.45
16:55:31|330.41
16:55:31|330.41
16:55:32|330.41
16:55:33|330.41
16:55:34|330.41
16:55:35|330.41
16:55:36|330.41
16:55:37|330.32
16:55:39|330.32
16:55:40|330.32
16:55:41|330.32
16:55:42|330.32
16:55:42|330.32
16:55:44|330.32
16:55:45|330.32
16:55:46|330.32
16:55:47|330.24
16:55:48|330.26
16:55:49|330.26
16:55:50|330.26
16:55:51|330.26
16:55:52|330.26
16:55:52|330.26
16:55:54|330.26
16:55:55|330.31
16:55:56|330.31
16:55:56|330.31
16:55:57|330.31
16:56:00|330.31
16:56:00|330.31
16:56:02|330.31
16:56:03|330.31
16:56:05|330.31
16:56:05|330.31
16:56:06|330.31
16:56:08|330.31
16:56:10|330.31
16:56:10|330.31
16:56:11|330.31
16:56:12|330.32
16:56:13|330.32
16:56:14|330.32
16:56:15|330.32
16:56:16|330.42
16:56:17|330.42
16:56:18|330.42
16:56:19|330.42
16:56:20|330.42
16:56:21|330.42
16:56:22|330.42
16:56:23|330.42
16:56:25|330.32
16:56:26|330.41
16:56:27|330.41
16:56:29|330.32
16:56:29|330.32
16:56:30|330.32
16:56:31|330.32
16:56:32|330.32
16:56:33|330.32
16:56:34|330.32
16:56:35|330.32
16:56:36|330.32
16:56:38|330.32
16:56:38|330.32
16:56:40|330.32
16:56:41|330.32
16:56:42|330.32
16:56:43|330.32
16:56:44|330.32
16:56:44|330.32
16:56:46|330.32
16:56:46|330.32
16:56:48|330.32
16:56:49|330.32
16:56:50|330.32
16:56:50|330.38
16:56:51|330.38
16:56:53|330.38
16:56:54|330.38
16:56:55|330.36
16:56:56|330.36
16:56:57|330.36
16:56:58|330.32
16:56:58|330.41
16:56:59|330.41
16:57:01|330.41
16:57:01|330.4
16:57:03|330.37
16:57:03|330.37
16:57:05|330.37
16:57:07|330.37
16:57:07|330.37
16:57:08|330.37
16:57:09|330.37
16:57:10|330.37
16:57:11|330.41
16:57:12|330.41
16:57:13|330.41
16:57:14|330.41
16:57:15|330.42
16:57:16|330.42
16:57:17|330.42
16:57:18|330.42
16:57:19|330.42
16:57:20|330.42
16:57:21|330.42
16:57:22|330.42
16:57:23|330.42
16:57:24|330.42
16:57:25|330.42
16:57:27|330.43
16:57:28|330.43
16:57:28|330.43
16:57:30|330.43
16:57:31|330.43
16:57:32|330.43
16:57:33|330.86
16:57:34|330.74
16:57:35|330.75
16:57:36|330.75
16:57:37|330.8
16:57:38|330.8
16:57:38|330.8
16:57:40|330.8
16:57:41|330.8
16:57:42|330.8
16:57:43|330.8
16:57:43|330.82
16:57:45|330.89
16:57:46|330.91
16:57:47|331.05
16:57:48|331.05
16:57:49|331.14
16:57:50|331.14
16:57:51|331.14
16:57:52|331.14
16:57:53|331.18
16:57:55|331.18
16:57:55|331.18
16:57:56|331.18
16:57:58|331.18
16:58:00|331.18
16:58:00|331.14
16:58:01|331.14
16:58:03|331.14
16:58:04|331.14
16:58:05|331.14
16:58:07|331.18
16:58:07|331.18
16:58:09|331.2
16:58:11|331.2
16:58:12|331.2
16:58:13|331.2
16:58:14|331.2
16:58:15|331.2
16:58:16|331.2
16:58:17|331.2
16:58:18|331.2
16:58:19|331.2
16:58:20|331.14
16:58:22|331.13
16:58:23|331.13
16:58:24|331.13
16:58:24|331.13
16:58:26|331.13
16:58:27|331.15
16:58:28|331.15
16:58:28|331.21
16:58:29|331.21
16:58:30|331.21
16:58:31|331.21
16:58:33|331.21
16:58:33|331.21
16:58:35|331.21
16:58:35|331.23
16:58:36|331.23
16:58:38|331.2
16:58:39|331.2
16:58:40|331.2
16:58:40|331.2
16:58:42|331.29
16:58:42|331.16
16:58:44|331.2
16:58:45|331.2
16:58:46|331.2
16:58:47|331.2
16:58:48|331.2
16:58:49|331.2
16:58:50|331.2
16:58:51|331.2
16:58:52|331.34
16:58:53|331.99
16:58:54|331.99
16:58:55|331.99
16:58:57|332.1
16:58:58|332.2
16:59:00|332.2
16:59:00|332.2
16:59:01|332.2
16:59:03|332.2
16:59:04|332.2
16:59:05|332.2
16:59:06|332.2
16:59:07|332.2
16:59:08|332.2
16:59:09|332.26
16:59:10|332.26
16:59:11|332.19
16:59:12|332.19
16:59:13|332.19
16:59:14|332.08
16:59:15|332.08
16:59:16|332.06
16:59:17|332.06
16:59:18|332.06
16:59:19|332.06
16:59:21|332.06
16:59:22|332.06
16:59:23|332.06
16:59:23|332.06
16:59:25|331.98
16:59:25|331.98
16:59:27|331.98
16:59:28|331.98
16:59:29|331.67
16:59:30|331.67
16:59:31|331.67
16:59:32|331.67
16:59:33|331.67
16:59:34|331.67
16:59:35|331.71
16:59:36|331.67
16:59:37|331.67
16:59:38|331.67
16:59:39|331.67
16:59:40|331.67
16:59:41|331.57
16:59:42|331.57
16:59:43|331.57
16:59:44|331.57
16:59:45|331.57
16:59:46|331.67
16:59:47|331.67
16:59:48|331.67
16:59:49|331.67
16:59:50|331.67
16:59:51|331.67
16:59:52|331.67
16:59:53|331.67
16:59:54|331.66
16:59:55|331.66
16:59:56|331.66
16:59:57|331.66
16:59:58|331.66
17:00:00|331.58
17:00:01|331.58
17:00:01|331.58
17:00:03|331.58
17:00:04|331.58
17:00:06|331.58
17:00:07|331.58
17:00:08|331.58
17:00:09|331.58
17:00:10|331.58
17:00:11|331.58
17:00:12|331.58
17:00:13|331.58
17:00:14|331.6
17:00:15|331.6
17:00:16|331.6
17:00:17|331.55
17:00:18|331.56
17:00:19|331.56
17:00:20|331.56
17:00:21|331.56
17:00:22|331.56
17:00:23|331.56
17:00:24|331.56
17:00:25|331.56
17:00:26|331.56
17:00:27|331.56
17:00:28|331.56
17:00:29|331.56
17:00:30|331.56
17:00:31|331.56
17:00:32|331.56
17:00:33|331.56
17:00:34|331.56
17:00:35|331.56
17:00:37|331.56
17:00:37|331.56
17:00:39|331.56
17:00:39|331.56
17:00:40|331.56
17:00:42|331.53
17:00:42|331.53
17:00:43|331.53
17:00:45|331.53
17:00:46|331.53
17:00:46|331.53
17:00:48|331.53
17:00:49|331.67
17:00:50|331.67
17:00:50|331.65
17:00:52|331.68
17:00:53|331.68
17:00:53|331.68
17:00:54|331.51
17:00:55|331.51
17:00:56|331.51
17:00:58|331.51
17:00:58|331.51
17:01:00|331.51
17:01:01|331.51
17:01:02|331.51
17:01:03|331.51
17:01:04|331.51
17:01:05|331.5
17:01:06|331.5
17:01:07|331.5
17:01:08|331.5
17:01:09|331.5
17:01:10|331.5
17:01:11|331.5
17:01:13|331.51
17:01:13|331.51
17:01:15|331.51
17:01:16|331.51
17:01:17|331.51
17:01:18|331.51
17:01:19|331.59
17:01:20|331.59
17:01:21|331.52
17:01:23|331.52
17:01:24|331.52
17:01:25|331.52
17:01:26|331.52
17:01:27|331.52
17:01:28|331.52
17:01:29|331.52
17:01:31|331.5
17:01:32|331.5
17:01:33|331.5
17:01:33|331.25
17:01:35|331.25
17:01:36|331.25
17:01:37|331.25
17:01:38|331.25
17:01:39|331.25
17:01:40|331.25
17:01:41|331.25
17:01:42|331.25
17:01:43|331.25
17:01:44|331.05
17:01:45|331.05
17:01:46|331.05
17:01:47|331.05
17:01:48|331.05
17:01:49|331.05
17:01:50|331.05
17:01:51|331.12
17:01:52|331.12
17:01:53|331.12
17:01:54|331.12
17:01:55|331.12
17:01:56|331.12
17:01:57|331.12
17:01:58|331.12
17:01:59|331.22
17:02:00|331.22
17:02:02|331.22
17:02:03|331.22
17:02:04|331.22
17:02:06|331.12
17:02:07|331.12
17:02:08|331.12
17:02:09|331.11
17:02:10|331.11
17:02:11|331.11
17:02:12|331.11
17:02:13|331.11
17:02:13|331.11
17:02:15|331.11
17:02:16|331.09
17:02:16|330.95
17:02:17|330.95
17:02:19|330.95
17:02:20|330.95
17:02:21|330.95
17:02:22|330.95
17:02:23|330.82
17:02:24|330.82
17:02:24|330.82
17:02:25|330.82
17:02:26|330.78
17:02:27|330.78
17:02:28|330.78
17:02:29|330.78
17:02:31|330.85
17:02:32|330.85
17:02:33|330.93
17:02:34|330.93
17:02:34|330.93
17:02:36|330.93
17:02:37|330.93
17:02:38|330.93
17:02:39|330.93
17:02:40|331.22
17:02:41|331.1
17:02:43|331.1
17:02:44|331.1
17:02:45|330.94
17:02:46|330.94
17:02:46|330.94
17:02:47|330.94
17:02:48|330.94
17:02:50|330.94
17:02:51|331.
17:02:51|331.
17:02:52|331.
17:02:54|331.
17:02:54|331.
17:02:55|331.
17:02:57|331.
17:02:57|330.93
17:02:58|330.93
17:02:59|330.94
17:03:01|330.94
17:03:01|330.94
17:03:02|330.94
17:03:03|330.94
17:03:05|330.98
17:03:05|331.04
17:03:07|331.04
17:03:08|331.04
17:03:09|331.
17:03:10|331.
17:03:11|331.
17:03:12|331.04
17:03:13|331.04
17:03:14|331.04
17:03:15|331.04
17:03:16|331.04
17:03:17|331.04
17:03:18|331.07
17:03:19|331.07
17:03:20|331.07
17:03:21|331.07
17:03:23|331.07
17:03:23|331.07
17:03:24|331.07
17:03:26|331.07
17:03:26|331.29
17:03:27|331.29
17:03:28|331.29
17:03:30|331.29
17:03:30|331.34
17:03:32|331.34
17:03:33|331.34
17:03:34|331.29
17:03:35|331.34
17:03:36|331.3
17:03:37|331.3
17:03:38|331.3
17:03:39|331.3
17:03:40|331.3
17:03:41|331.3
17:03:42|331.29
17:03:43|331.3
17:03:44|331.3
17:03:45|331.3
17:03:46|331.3
17:03:47|331.3
17:03:48|331.3
17:03:49|331.3
17:03:50|331.29
17:03:51|331.29
17:03:52|331.29
17:03:53|331.29
17:03:54|331.29
17:03:55|331.29
17:03:56|331.29
17:03:57|331.29
17:03:58|331.29
17:03:59|331.29
17:04:00|331.29
17:04:01|331.29
17:04:02|331.29
17:04:03|331.29
17:04:05|331.29
17:04:05|331.29
17:04:06|331.29
17:04:08|331.29
17:04:09|331.29
17:04:10|331.29
17:04:11|331.29
17:04:12|331.29
17:04:14|331.29
17:04:15|331.29
17:04:16|331.29
17:04:16|331.29
17:04:17|331.29
17:04:18|331.29
17:04:19|331.29
17:04:20|331.29
17:04:22|331.29
17:04:22|331.29
17:04:24|331.29
17:04:24|331.29
17:04:25|331.3
17:04:26|331.29
17:04:27|331.29
17:04:29|331.29
17:04:29|331.29
17:04:30|331.29
17:04:32|331.29
17:04:33|331.29
17:04:33|331.29
17:04:34|331.23
17:04:36|331.23
17:04:37|331.23
17:04:37|331.23
17:04:39|331.23
17:04:39|331.23
17:04:41|331.07
17:04:42|331.23
17:04:43|331.23
17:04:43|331.23
17:04:44|331.23
17:04:45|331.23
17:04:47|331.23
17:04:47|331.23
17:04:48|331.23
17:04:49|331.29
17:04:51|331.29
17:04:52|331.29
17:04:53|331.29
17:04:54|331.29
17:04:55|331.29
17:04:56|331.4
17:04:57|331.4
17:04:58|331.4
17:04:59|331.4
17:05:01|331.4
17:05:01|331.4
17:05:02|331.4
17:05:04|331.34
17:05:06|331.34
17:05:06|331.34
17:05:08|331.34
17:05:08|331.34
17:05:10|331.34
17:05:10|331.34
17:05:11|331.34
17:05:12|331.34
17:05:14|331.34
17:05:15|331.34
17:05:16|331.34
17:05:17|331.29
17:05:19|331.29
17:05:19|331.29
17:05:20|331.29
17:05:21|331.29
17:05:22|331.29
17:05:23|331.29
17:05:24|331.29
17:05:25|331.29
17:05:26|331.24
17:05:28|331.3
17:05:28|331.3
17:05:30|331.3
17:05:30|331.3
17:05:32|331.29
17:05:33|331.29
17:05:34|331.29
17:05:35|331.29
17:05:36|331.29
17:05:37|331.29
17:05:39|331.29
17:05:39|331.29
17:05:40|331.33
17:05:41|331.33
17:05:42|331.33
17:05:44|331.33
17:05:45|331.26
17:05:45|331.26
17:05:46|331.23
17:05:48|331.23
17:05:49|331.23
17:05:50|331.23
17:05:51|331.23
17:05:51|331.23
17:05:53|331.23
17:05:54|331.23
17:05:55|331.23
17:05:55|331.23
17:05:57|331.23
17:05:57|331.23
17:05:59|331.17
17:06:00|331.17
17:06:01|331.17
17:06:02|331.17
17:06:03|331.17
17:06:05|331.17
17:06:06|331.1
17:06:07|331.1
17:06:09|331.17
17:06:09|331.09
17:06:10|331.09
17:06:12|331.09
17:06:12|331.07
17:06:14|331.1
17:06:15|331.1
17:06:15|331.1
17:06:17|331.09
17:06:18|331.09
17:06:19|331.11
17:06:20|331.11
17:06:21|331.1
17:06:22|331.1
17:06:24|331.1
17:06:25|331.12
17:06:26|331.12
17:06:27|331.12
17:06:27|331.12
17:06:29|331.12
17:06:29|331.12
17:06:31|331.12
17:06:32|331.12
17:06:33|331.12
17:06:34|331.12
17:06:35|331.12
17:06:35|331.16
17:06:37|331.16
17:06:37|331.16
17:06:39|331.12
17:06:40|331.12
17:06:41|331.12
17:06:42|331.12
17:06:43|331.12
17:06:44|331.12
17:06:45|331.12
17:06:46|331.12
17:06:47|331.12
17:06:48|331.12
17:06:49|331.12
17:06:50|331.12
17:06:50|331.12
17:06:52|331.12
17:06:53|331.12
17:06:54|331.11
17:06:55|331.11
17:06:55|331.11
17:06:57|331.11
17:06:58|331.11
17:06:59|331.11
17:07:00|331.1
17:07:01|331.1
17:07:02|331.1
17:07:03|331.11
17:07:04|331.11
17:07:05|331.11
17:07:06|331.11
17:07:08|331.1
17:07:09|331.1
17:07:11|331.1
17:07:11|331.1
17:07:12|331.1
17:07:13|331.1
17:07:14|331.1
17:07:15|331.15
17:07:16|331.14
17:07:17|331.11
17:07:18|331.11
17:07:19|331.11
17:07:21|331.18
17:07:22|331.18
17:07:22|331.18
17:07:24|331.18
17:07:25|331.18
17:07:26|331.18
17:07:27|331.18
17:07:29|331.18
17:07:29|331.1
17:07:30|331.1
17:07:31|330.86
17:07:32|330.86
17:07:33|330.86
17:07:34|330.86
17:07:35|330.86
17:07:36|330.95
17:07:37|331.
17:07:38|330.87
17:07:39|330.87
17:07:40|330.87
17:07:41|330.87
17:07:42|330.87
17:07:43|330.87
17:07:44|330.87
17:07:45|330.87
17:07:46|330.87
17:07:47|330.87
17:07:48|330.87
17:07:49|330.87
17:07:50|330.87
17:07:51|330.87
17:07:52|330.86
17:07:53|330.87
17:07:54|330.52
17:07:55|330.52
17:07:56|330.52
17:07:57|330.52
17:07:58|330.52
17:07:59|330.48
17:08:00|330.48
17:08:01|330.48
17:08:02|330.48
17:08:03|330.48
17:08:04|330.48
17:08:05|330.48
17:08:07|330.47
17:08:08|330.47
17:08:09|330.47
17:08:09|330.47
17:08:11|330.39
17:08:13|330.32
17:08:13|330.32
17:08:14|330.32
17:08:15|330.32
17:08:16|330.32
17:08:17|330.32
17:08:18|330.1
17:08:19|330.11
17:08:20|330.11
17:08:21|330.11
17:08:23|330.11
17:08:23|330.2
17:08:25|330.2
17:08:25|330.2
17:08:26|330.01
17:08:28|329.82
17:08:29|329.82
17:08:31|329.8
17:08:31|329.8
17:08:32|329.8
17:08:33|329.8
17:08:34|329.78
17:08:36|329.7
17:08:36|329.36
17:08:37|329.38
17:08:39|329.38
17:08:40|329.38
17:08:41|329.38
17:08:41|329.47
17:08:44|329.65
17:08:44|329.65
17:08:45|329.65
17:08:46|329.65
17:08:47|329.61
17:08:48|329.61
17:08:49|329.61
17:08:50|329.61
17:08:52|329.85
17:08:52|329.96
17:08:53|329.96
17:08:55|329.97
17:08:56|329.97
17:08:57|329.97
17:08:57|329.97
17:08:59|329.97
17:09:00|329.97
17:09:00|329.97
17:09:02|329.97
17:09:03|329.97
17:09:04|329.97
17:09:05|329.97
17:09:05|329.97
17:09:07|329.97
17:09:09|330.57
17:09:09|330.42
17:09:10|330.42
17:09:12|330.42
17:09:13|330.42
17:09:14|330.42
17:09:15|330.42
17:09:16|330.48
17:09:16|330.4
17:09:19|330.4
17:09:19|330.4
17:09:21|330.4
17:09:21|330.4
17:09:23|330.4
17:09:24|330.17
17:09:25|330.17
17:09:27|330.17
17:09:27|330.17
17:09:28|330.17
17:09:29|330.17
17:09:30|330.17
17:09:31|330.17
17:09:32|330.17
17:09:33|330.17
17:09:34|330.17
17:09:35|330.17
17:09:36|330.17
17:09:37|330.17
17:09:38|330.17
17:09:39|330.17
17:09:40|330.17
17:09:42|330.17
17:09:42|330.13
17:09:44|330.13
17:09:45|330.14
17:09:45|330.14
17:09:47|330.14
17:09:48|330.14
17:09:49|330.14
17:09:50|330.14
17:09:51|330.14
17:09:52|330.14
17:09:53|330.14
17:09:53|330.1
17:09:55|330.14
17:09:56|330.14
17:09:57|330.14
17:09:58|330.14
17:09:59|330.14
17:10:00|330.14
17:10:00|330.14
17:10:02|330.14
17:10:02|330.03
17:10:04|330.03
17:10:06|330.03
17:10:06|330.03
17:10:07|330.03
17:10:09|330.03
17:10:11|330.03
17:10:11|330.03
17:10:12|330.03
17:10:14|330.03
17:10:15|330.03
17:10:17|330.03
17:10:18|330.03
17:10:18|330.03
17:10:20|330.03
17:10:20|330.03
17:10:23|330.03
17:10:23|330.08
17:10:24|330.08
17:10:25|330.08
17:10:26|330.08
17:10:27|330.08
17:10:28|330.08
17:10:29|330.08
17:10:30|330.08
17:10:31|330.08
17:10:32|330.08
17:10:33|330.08
17:10:34|330.08
17:10:35|330.08
17:10:36|330.08
17:10:37|330.24
17:10:38|330.08
17:10:39|330.08
17:10:40|330.08
17:10:41|330.08
17:10:42|330.08
17:10:43|330.08
17:10:44|330.12
17:10:45|330.12
17:10:46|330.
17:10:47|330.
17:10:48|330.
17:10:49|330.
17:10:50|330.
17:10:51|330.
17:10:52|330.
17:10:54|329.89
17:10:55|329.89
17:10:56|329.89
17:10:57|329.89
17:10:58|329.92
17:10:59|329.92
17:11:00|329.92
17:11:01|330.12
17:11:01|330.12
17:11:04|330.12
17:11:05|330.26
17:11:06|330.18
17:11:07|330.16
17:11:08|330.16
17:11:09|330.16
17:11:10|330.16
17:11:11|330.24
17:11:13|330.45
17:11:13|330.45
17:11:14|330.45
17:11:15|330.52
17:11:16|330.53
17:11:18|330.53
17:11:19|330.53
17:11:20|330.42
17:11:21|330.42
17:11:22|330.42
17:11:23|330.4
17:11:24|330.4
17:11:25|330.4
17:11:26|330.4
17:11:27|330.41
17:11:28|330.41
17:11:30|330.41
17:11:30|330.41
17:11:31|330.41
17:11:32|330.41
17:11:33|330.41
17:11:34|330.24
17:11:35|330.24
17:11:36|330.24
17:11:38|330.24
17:11:38|330.24
17:11:39|330.24
17:11:40|330.24
17:11:41|330.24
17:11:42|330.24
17:11:43|330.24
17:11:44|330.24
17:11:45|330.24
17:11:46|330.24
17:11:48|330.24
17:11:49|330.24
17:11:49|330.24
17:11:50|330.24
17:11:51|330.24
17:11:52|330.24
17:11:53|330.24
17:11:54|330.24
17:11:55|330.24
17:11:56|330.24
17:11:57|330.24
17:11:58|330.24
17:11:59|330.24
17:12:00|330.24
17:12:01|330.24
17:12:02|330.24
17:12:03|330.08
17:12:04|330.14
17:12:05|330.14
17:12:07|330.14
17:12:07|330.14
17:12:08|330.
17:12:09|330.
17:12:10|330.
17:12:11|330.16
17:12:12|330.16
17:12:14|330.16
17:12:15|330.16
17:12:16|330.16
17:12:18|330.16
17:12:19|330.15
17:12:21|330.
17:12:21|330.
17:12:22|330.
17:12:23|330.
17:12:24|330.
17:12:26|330.
17:12:27|330.
17:12:28|330.
17:12:29|330.
17:12:30|330.
17:12:31|330.
17:12:32|330.04
17:12:33|330.04
17:12:34|330.04
17:12:35|330.07
17:12:36|330.07
17:12:37|330.07
17:12:39|330.07
17:12:39|330.07
17:12:40|330.07
17:12:41|330.07
17:12:42|330.07
17:12:43|330.07
17:12:44|330.
17:12:45|330.
17:12:46|330.
17:12:47|330.
17:12:49|330.
17:12:49|330.
17:12:50|330.
17:12:51|330.
17:12:52|330.01
17:12:53|330.01
17:12:54|330.01
17:12:55|330.01
17:12:56|330.01
17:12:57|330.01
17:12:58|330.01
17:12:59|330.04
17:13:01|330.04
17:13:01|330.04
17:13:02|330.04
17:13:04|330.04
17:13:05|330.04
17:13:06|330.
17:13:07|330.
17:13:08|330.
17:13:09|330.
17:13:10|330.
17:13:11|330.
17:13:13|330.01
17:13:13|330.01
17:13:14|330.01
17:13:16|330.
17:13:18|330.
17:13:18|330.
17:13:19|330.
17:13:20|330.
17:13:22|330.
17:13:22|330.
17:13:23|330.
17:13:24|330.
17:13:25|330.
17:13:26|330.
17:13:27|330.
17:13:28|330.
17:13:29|330.
17:13:30|330.
17:13:31|330.04
17:13:32|330.04
17:13:33|330.07
17:13:34|330.07
17:13:35|330.07
17:13:36|330.07
17:13:37|330.07
17:13:38|330.07
17:13:39|330.07
17:13:40|330.07
17:13:41|330.07
17:13:42|330.07
17:13:44|330.07
17:13:44|330.07
17:13:45|330.07
17:13:46|330.07
17:13:47|330.07
17:13:48|330.07
17:13:49|330.07
17:13:50|330.28
17:13:51|330.29
17:13:52|330.29
17:13:53|330.29
17:13:54|330.29
17:13:55|330.29
17:13:56|330.29
17:13:57|330.29
17:13:59|330.29
17:14:00|330.29
17:14:00|330.29
17:14:01|330.29
17:14:04|330.29
17:14:04|330.29
17:14:05|330.29
17:14:07|330.29
17:14:08|330.29
17:14:08|330.29
17:14:10|330.29
17:14:11|330.29
17:14:12|330.29
17:14:13|330.29
17:14:15|330.29
17:14:15|330.29
17:14:16|330.29
17:14:17|330.3
17:14:19|330.33
17:14:21|330.39
17:14:21|330.39
17:14:22|330.39
17:14:23|330.39
17:14:25|330.39
17:14:26|330.39
17:14:26|330.45
17:14:28|330.45
17:14:29|330.45
17:14:30|330.45
17:14:31|330.45
17:14:32|330.45
17:14:32|330.66
17:14:34|330.75
17:14:35|330.75
17:14:36|330.75
17:14:37|330.9
17:14:38|330.9
17:14:39|330.9
17:14:40|330.9
17:14:41|330.9
17:14:41|330.9
17:14:43|330.94
17:14:44|330.94
17:14:44|330.94
17:14:46|330.94
17:14:47|330.94
17:14:48|330.94
17:14:49|330.94
17:14:50|330.94
17:14:52|330.98
17:14:52|330.98
17:14:53|330.98
17:14:54|331.17
17:14:55|331.17
17:14:56|331.17
17:14:57|331.17
17:14:58|331.17
17:14:59|331.17
17:15:00|331.25
17:15:01|331.25
17:15:02|331.25
17:15:04|331.25
17:15:05|331.25
17:15:06|331.25
17:15:07|331.51
17:15:08|331.51
17:15:10|331.51
17:15:10|331.51
17:15:11|331.83
17:15:12|331.84
17:15:14|331.96
17:15:15|331.95
17:15:17|331.87
17:15:17|331.87
17:15:19|331.86
17:15:21|331.86
17:15:22|331.86
17:15:23|331.86
17:15:24|331.67
17:15:25|331.69
17:15:26|331.69
17:15:27|331.74
17:15:28|331.74
17:15:29|331.74
17:15:30|331.74
17:15:31|331.74
17:15:32|331.74
17:15:33|331.74
17:15:34|331.74
17:15:35|331.74
17:15:37|331.74
17:15:38|331.74
17:15:38|331.74
17:15:39|331.74
17:15:40|331.74
17:15:41|331.74
17:15:43|331.61
17:15:44|331.61
17:15:45|331.74
17:15:45|331.67
17:15:47|331.67
17:15:47|331.67
17:15:48|331.67
17:15:49|331.51
17:15:50|331.51
17:15:52|331.51
17:15:53|331.51
17:15:54|331.51
17:15:55|331.51
17:15:56|331.51
17:15:57|331.51
17:15:58|331.51
17:15:59|331.51
17:16:00|331.51
17:16:01|331.51
17:16:02|331.51
17:16:04|330.98
17:16:05|330.98
17:16:06|330.98
17:16:06|331.03
17:16:07|331.03
17:16:09|331.03
17:16:10|331.03
17:16:11|331.
17:16:11|331.
17:16:13|331.01
17:16:13|331.01
17:16:15|331.01
17:16:16|331.01
17:16:18|331.02
17:16:19|331.02
17:16:20|331.02
17:16:21|331.02
17:16:23|331.01
17:16:24|331.01
17:16:26|331.01
17:16:26|331.01
17:16:27|331.01
17:16:28|331.01
17:16:29|330.9
17:16:30|330.9
17:16:31|330.9
17:16:32|330.9
17:16:33|330.9
17:16:35|330.9
17:16:36|330.9
17:16:37|330.77
17:16:38|330.77
17:16:39|330.77
17:16:40|330.77
17:16:41|330.77
17:16:42|330.77
17:16:43|330.76
17:16:44|330.76
17:16:45|330.76
17:16:46|330.76
17:16:47|330.76
17:16:49|330.76
17:16:49|330.76
17:16:50|330.76
17:16:51|330.76
17:16:52|330.76
17:16:53|330.76
17:16:55|330.76
17:16:55|330.76
17:16:56|330.76
17:16:58|330.73
17:16:59|330.7
17:17:00|330.7
17:17:02|330.7
17:17:02|330.7
17:17:03|330.7
17:17:04|330.7
17:17:05|330.7
17:17:06|330.7
17:17:07|330.7
17:17:08|330.7
17:17:09|330.7
17:17:11|330.7
17:17:12|330.7
17:17:13|330.7
17:17:14|330.7
17:17:15|330.7
17:17:16|330.7
17:17:17|330.7
17:17:19|330.29
17:17:20|330.29
17:17:22|330.
17:17:22|330.
17:17:23|330.
17:17:25|330.
17:17:25|330.
17:17:27|330.
17:17:29|330.
17:17:30|330.
17:17:31|330.
17:17:32|330.
17:17:33|329.95
17:17:34|329.95
17:17:35|329.95
17:17:36|329.95
17:17:37|329.92
17:17:38|329.92
17:17:39|329.92
17:17:40|329.92
17:17:41|329.74
17:17:42|329.74
17:17:43|329.74
17:17:45|329.74
17:17:46|329.74
17:17:47|329.81
17:17:47|329.74
17:17:49|329.74
17:17:50|329.74
17:17:51|329.75
17:17:52|329.75
17:17:53|329.75
17:17:54|329.75
17:17:55|329.75
17:17:56|329.75
17:17:57|329.75
17:17:58|329.75
17:17:59|329.75
17:18:00|329.75
17:18:01|329.75
17:18:02|329.75
17:18:03|329.75
17:18:04|329.75
17:18:05|329.75
17:18:06|329.75
17:18:07|329.95
17:18:08|329.88
17:18:09|329.88
17:18:10|329.88
17:18:11|329.88
17:18:12|329.88
17:18:13|329.88
17:18:14|329.88
17:18:15|329.88
17:18:16|329.88
17:18:18|329.94
17:18:18|329.93
17:18:19|329.88
17:18:20|329.88
17:18:21|329.88
17:18:22|329.88
17:18:23|329.88
17:18:25|329.88
17:18:26|329.88
17:18:27|329.88
17:18:28|329.88
17:18:29|329.88
17:18:30|329.88
17:18:31|329.88
17:18:32|329.88
17:18:33|329.88
17:18:35|329.88
17:18:35|329.88
17:18:36|329.88
17:18:37|329.88
17:18:38|329.88
17:18:39|329.88
17:18:40|329.88
17:18:41|329.89
17:18:42|330.4
17:18:43|330.31
17:18:44|330.31
17:18:45|330.31
17:18:46|330.24
17:18:47|330.24
17:18:49|330.24
17:18:50|330.24
17:18:51|330.24
17:18:52|330.24
17:18:53|330.24
17:18:54|330.24
17:18:55|330.24
17:18:56|330.24
17:18:57|330.24
17:18:58|330.24
17:18:59|330.24
17:19:00|330.24
17:19:01|330.24
17:19:02|330.24
17:19:03|330.24
17:19:04|330.24
17:19:05|330.24
17:19:06|330.24
17:19:07|330.24
17:19:08|330.24
17:19:09|330.24
17:19:10|330.33
17:19:11|330.33
17:19:12|330.33
17:19:13|330.44
17:19:14|330.44
17:19:15|330.44
17:19:16|330.44
17:19:17|330.44
17:19:19|330.43
17:19:20|330.43
17:19:22|330.43
17:19:22|330.43
17:19:24|330.43
17:19:24|330.25
17:19:26|330.37
17:19:27|330.37
17:19:28|330.37
17:19:30|330.37
17:19:30|330.37
17:19:31|330.37
17:19:32|330.37
17:19:33|330.31
17:19:34|330.31
17:19:35|330.45
17:19:37|330.43
17:19:38|330.71
17:19:39|330.71
17:19:40|330.71
17:19:42|330.71
17:19:42|330.71
17:19:44|330.71
17:19:44|330.71
17:19:45|330.71
17:19:46|330.71
17:19:47|330.71
17:19:49|330.71
17:19:49|330.71
17:19:50|330.71
17:19:52|330.71
17:19:52|330.72
17:19:54|330.72
17:19:54|330.72
17:19:56|330.72
17:19:56|330.72
17:19:58|330.72
17:19:58|330.72
17:20:00|330.72
17:20:00|330.72
17:20:01|330.72
17:20:02|330.72
17:20:04|330.72
17:20:05|330.72
17:20:07|330.72
17:20:07|330.72
17:20:09|330.72
17:20:10|330.72
17:20:10|330.72
17:20:11|330.72
17:20:13|330.72
17:20:14|330.72
17:20:16|330.72
17:20:17|330.72
17:20:18|330.77
17:20:19|330.86
17:20:20|330.86
17:20:22|330.86
17:20:22|330.86
17:20:24|330.86
17:20:25|330.86
17:20:26|330.86
17:20:28|330.86
17:20:28|330.86
17:20:29|330.86
17:20:30|330.86
17:20:31|330.86
17:20:33|330.86
17:20:34|330.86
17:20:34|330.86
17:20:35|330.86
17:20:37|330.86
17:20:37|330.86
17:20:39|330.86
17:20:40|330.86
17:20:41|330.86
17:20:42|330.86
17:20:43|330.86
17:20:44|330.86
17:20:45|330.86
17:20:46|330.86
17:20:47|330.86
17:20:48|330.86
17:20:49|330.87
17:20:50|330.87
17:20:51|330.87
17:20:52|330.87
17:20:53|330.87
17:20:54|330.87
17:20:55|330.86
17:20:56|330.86
17:20:57|330.86
17:20:58|330.86
17:20:59|330.86
17:21:00|330.85
17:21:01|330.85
17:21:02|330.85
17:21:03|330.85
17:21:04|330.85
17:21:05|330.85
17:21:06|330.85
17:21:07|330.85
17:21:08|330.85
17:21:09|330.85
17:21:11|330.85
17:21:12|330.85
17:21:13|330.85
17:21:14|330.85
17:21:14|330.85
17:21:15|330.85
17:21:17|330.85
17:21:17|330.85
17:21:18|330.85
17:21:20|330.85
17:21:21|330.85
17:21:22|330.85
17:21:23|330.85
17:21:24|330.85
17:21:25|330.85
17:21:26|330.85
17:21:27|330.85
17:21:28|330.85
17:21:29|330.85
17:21:30|330.85
17:21:31|330.85
17:21:32|330.85
17:21:33|330.85
17:21:34|330.85
17:21:36|330.85
17:21:36|330.85
17:21:38|330.85
17:21:38|330.85
17:21:39|330.85
17:21:40|330.85
17:21:42|330.85
17:21:42|330.85
17:21:43|330.85
17:21:44|330.85
17:21:46|330.85
17:21:47|330.85
17:21:47|330.85
17:21:49|330.85
17:21:50|330.86
17:21:51|330.86
17:21:52|330.93
17:21:53|330.93
17:21:54|330.93
17:21:55|330.93
17:21:56|330.93
17:21:57|331.11
17:21:58|331.11
17:21:59|331.02
17:22:00|331.02
17:22:01|331.02
17:22:02|331.02
17:22:03|331.02
17:22:04|331.02
17:22:05|331.02
17:22:06|331.02
17:22:07|331.02
17:22:08|331.02
17:22:09|331.02
17:22:10|331.02
17:22:11|331.03
17:22:12|331.03
17:22:13|331.03
17:22:15|331.03
17:22:15|331.03
17:22:16|331.03
17:22:18|331.03
17:22:18|331.03
17:22:20|331.03
17:22:20|331.03
17:22:22|331.03
17:22:23|331.03
17:22:25|331.03
17:22:26|331.04
17:22:27|331.17
17:22:28|331.35
17:22:29|331.61
17:22:30|331.93
17:22:31|331.8
17:22:32|331.81
17:22:33|331.81
17:22:34|331.93
17:22:35|331.93
17:22:36|332.04
17:22:37|332.09
17:22:38|332.12
17:22:39|332.13
17:22:40|332.13
17:22:41|332.13
17:22:42|332.13
17:22:43|332.33
17:22:45|332.4
17:22:46|332.4
17:22:47|332.45
17:22:48|332.45
17:22:48|332.5
17:22:50|332.59
17:22:51|332.59
17:22:52|332.7
17:22:53|332.74
17:22:54|332.76
17:22:55|332.76
17:22:56|332.83
17:22:57|332.96
17:22:58|332.96
17:22:59|332.96
17:23:00|332.96
17:23:01|332.96
17:23:02|332.96
17:23:03|332.92
17:23:04|332.95
17:23:05|332.92
17:23:06|332.92
17:23:07|332.92
17:23:08|332.92
17:23:10|332.9
17:23:10|332.91
17:23:11|332.91
17:23:12|332.91
17:23:14|332.95
17:23:14|332.95
17:23:16|332.9
17:23:17|332.9
17:23:18|332.9
17:23:18|332.9
17:23:19|332.9
17:23:20|332.9
17:23:21|332.9
17:23:23|332.9
17:23:23|332.9
17:23:24|332.9
17:23:26|332.9
17:23:27|332.9
17:23:27|332.9
17:23:29|332.9
17:23:30|332.76
17:23:32|332.76
17:23:32|332.76
17:23:34|332.54
17:23:34|332.54
17:23:36|332.54
17:23:36|332.54
17:23:37|332.54
17:23:38|332.54
17:23:40|332.54
17:23:41|332.54
17:23:42|332.54
17:23:43|332.54
17:23:44|332.54
17:23:45|332.54
17:23:46|332.33
17:23:47|332.26
17:23:48|332.26
17:23:49|332.26
17:23:50|332.26
17:23:51|332.26
17:23:52|332.26
17:23:53|332.26
17:23:54|332.26
17:23:55|332.26
17:23:57|332.26
17:23:58|332.26
17:23:58|332.26
17:24:00|332.26
17:24:00|332.26
17:24:02|332.26
17:24:02|332.26
17:24:04|332.26
17:24:05|332.26
17:24:06|332.26
17:24:07|332.26
17:24:08|332.26
17:24:09|332.26
17:24:10|332.26
17:24:11|332.26
17:24:12|332.26
17:24:13|331.9
17:24:14|331.9
17:24:15|331.9
17:24:16|331.9
17:24:17|331.9
17:24:18|331.9
17:24:19|331.9
17:24:21|331.9
17:24:22|331.9
17:24:23|331.9
17:24:24|331.9
17:24:26|331.45
17:24:26|331.45
17:24:28|331.45
17:24:29|331.45
17:24:30|331.42
17:24:32|331.42
17:24:33|331.42
17:24:34|331.42
17:24:35|331.42
17:24:36|331.2
17:24:37|331.2
17:24:38|331.2
17:24:39|331.2
17:24:40|331.2
17:24:41|331.23
17:24:42|331.23
17:24:44|331.23
17:24:45|331.23
17:24:46|331.23
17:24:46|331.23
17:24:48|331.23
17:24:48|331.23
17:24:49|331.23
17:24:51|331.23
17:24:51|331.23
17:24:53|331.23
17:24:53|331.23
17:24:55|331.17
17:24:56|331.17
17:24:57|331.17
17:24:58|331.17
17:24:59|331.17
17:25:00|331.17
17:25:01|331.17
17:25:02|331.17
17:25:03|331.23
17:25:04|331.23
17:25:06|331.23
17:25:06|331.23
17:25:07|331.23
17:25:09|331.23
17:25:10|331.23
17:25:10|331.02
17:25:11|331.02
17:25:12|331.02
17:25:13|331.02
17:25:14|331.02
17:25:16|331.02
17:25:16|331.02
17:25:18|331.02
17:25:19|331.02
17:25:20|331.02
17:25:21|331.02
17:25:22|331.02
17:25:23|331.02
17:25:25|331.23
17:25:26|331.23
17:25:26|331.23
17:25:28|331.23
17:25:28|331.23
17:25:30|331.23
17:25:30|331.23
17:25:31|331.23
17:25:32|331.5
17:25:33|331.5
17:25:34|331.5
17:25:35|331.5
17:25:36|331.5
17:25:38|331.5
17:25:39|331.5
17:25:39|331.5
17:25:41|331.5
17:25:42|331.5
17:25:43|331.5
17:25:44|331.5
17:25:46|331.5
17:25:46|331.5
17:25:47|331.5
17:25:49|331.5
17:25:50|331.5
17:25:50|331.5
17:25:51|331.5
17:25:53|331.5
17:25:54|331.5
17:25:55|331.5
17:25:57|331.5
17:25:57|331.5
17:25:58|331.5
17:25:59|331.5
17:26:01|331.5
17:26:01|331.5
17:26:02|331.5
17:26:04|331.5
17:26:05|331.5
17:26:05|331.5
17:26:07|331.5
17:26:07|331.54
17:26:08|331.54
17:26:09|331.54
17:26:10|331.54
17:26:12|331.54
17:26:12|331.54
17:26:13|331.54
17:26:15|331.54
17:26:15|331.54
17:26:16|331.54
17:26:18|331.54
17:26:18|331.54
17:26:19|331.54
17:26:20|331.54
17:26:21|331.54
17:26:22|331.54
17:26:24|331.54
17:26:24|331.55
17:26:26|331.54
17:26:27|331.54
17:26:29|331.54
17:26:30|331.54
17:26:30|331.54
17:26:32|331.54
17:26:33|331.75
17:26:34|331.75
17:26:36|331.75
17:26:36|331.75
17:26:37|331.75
17:26:38|331.75
17:26:40|331.75
17:26:41|331.75
17:26:42|331.75
17:26:43|331.75
17:26:44|331.75
17:26:45|331.75
17:26:46|331.75
17:26:47|331.75
17:26:48|331.75
17:26:50|331.75
17:26:51|331.75
17:26:52|331.75
17:26:53|331.75
17:26:54|331.75
17:26:55|331.75
17:26:56|331.75
17:26:57|331.75
17:26:58|331.78
17:26:59|331.78
17:27:00|331.78
17:27:01|331.78
17:27:02|331.78
17:27:04|331.78
17:27:05|331.78
17:27:05|331.78
17:27:06|331.78
17:27:08|331.78
17:27:08|331.78
17:27:10|331.78
17:27:11|331.78
17:27:12|331.78
17:27:13|331.78
17:27:13|331.78
17:27:15|331.78
17:27:16|331.78
17:27:16|331.78
17:27:18|331.78
17:27:19|331.75
17:27:20|331.75
17:27:20|331.72
17:27:21|331.72
17:27:23|331.72
17:27:24|331.72
17:27:24|331.72
17:27:26|331.72
17:27:27|331.75
17:27:28|331.75
17:27:29|331.75
17:27:30|331.75
17:27:31|331.75
17:27:32|331.75
17:27:34|331.75
17:27:35|331.75
17:27:36|331.75
17:27:38|331.75
17:27:38|331.75
17:27:40|331.75
17:27:41|331.75
17:27:43|331.75
17:27:43|331.75
17:27:44|331.75
17:27:45|331.75
17:27:46|331.75
17:27:47|331.76
17:27:48|331.76
17:27:49|331.76
17:27:50|331.76
17:27:52|331.76
17:27:53|331.76
17:27:54|331.76
17:27:55|331.76
17:27:55|331.76
17:27:57|331.76
17:27:58|331.76
17:27:59|331.76
17:27:59|331.79
17:28:01|331.76
17:28:02|331.76
17:28:03|331.76
17:28:03|331.76
17:28:04|331.77
17:28:06|331.55
17:28:07|331.55
17:28:08|331.55
17:28:09|331.55
17:28:10|331.55
17:28:10|331.55
17:28:12|331.55
17:28:12|331.55
17:28:14|331.55
17:28:15|331.55
17:28:16|331.55
17:28:17|331.76
17:28:18|331.76
17:28:19|331.76
17:28:20|331.76
17:28:20|331.76
17:28:22|331.76
17:28:22|331.76
17:28:24|331.76
17:28:24|331.76
17:28:26|331.76
17:28:27|331.76
17:28:28|331.76
17:28:29|331.7
17:28:31|331.7
17:28:31|331.7
17:28:33|331.7
17:28:34|331.7
17:28:35|331.7
17:28:37|331.7
17:28:37|331.7
17:28:38|331.7
17:28:39|331.7
17:28:40|331.7
17:28:41|331.7
17:28:43|331.7
17:28:44|331.7
17:28:45|331.7
17:28:47|331.7
17:28:47|331.7
17:28:48|331.7
17:28:49|331.7
17:28:51|331.71
17:28:53|331.72
17:28:53|331.72
17:28:55|331.72
17:28:56|331.72
17:28:57|331.72
17:28:58|331.72
17:28:58|331.72
17:29:00|331.72
17:29:01|331.72
17:29:02|331.72
17:29:03|331.72
17:29:04|331.72
17:29:04|331.72
17:29:06|331.9
17:29:06|331.9
17:29:08|331.9
17:29:09|331.9
17:29:10|331.9
17:29:10|331.9
17:29:12|331.9
17:29:12|331.9
17:29:14|331.9
17:29:16|331.9
17:29:16|331.9
17:29:17|331.9
17:29:18|331.9
17:29:19|331.9
17:29:20|331.9
17:29:21|331.9
17:29:22|331.9
17:29:23|331.9
17:29:24|331.9
17:29:25|331.9
17:29:26|331.9
17:29:27|331.9
17:29:28|331.9
17:29:30|331.9
17:29:31|331.9
17:29:31|331.9
17:29:32|331.87
17:29:35|331.87
17:29:35|331.87
17:29:36|331.87
17:29:37|331.87
17:29:38|331.87
17:29:39|331.87
17:29:40|331.87
17:29:42|331.8
17:29:43|331.8
17:29:44|331.8
17:29:45|331.8
17:29:46|331.8
17:29:46|331.8
17:29:48|331.78
17:29:49|331.7
17:29:51|331.78
17:29:51|331.78
17:29:52|331.78
17:29:53|331.78
17:29:54|331.78
17:29:55|331.78
17:29:57|331.78
17:29:58|331.78
17:29:59|331.78
17:30:00|331.78
17:30:01|331.78
17:30:02|331.78
17:30:04|331.78
17:30:04|331.78
17:30:06|331.78
17:30:07|331.78
17:30:07|331.78
17:30:10|331.78
17:30:11|331.78
17:30:12|331.78
17:30:13|331.78
17:30:14|331.8
17:30:15|331.8
17:30:16|331.8
17:30:17|331.8
17:30:17|331.8
17:30:18|331.8
17:30:20|331.8
17:30:20|331.8
17:30:22|331.8
17:30:22|331.8
17:30:24|331.8
17:30:25|331.7
17:30:25|331.7
17:30:26|331.7
17:30:28|331.7
17:30:29|331.7
17:30:31|331.7
17:30:31|331.7
17:30:33|331.7
17:30:35|331.7
17:30:36|331.7
17:30:37|331.7
17:30:38|331.7
17:30:39|331.7
17:30:40|331.7
17:30:41|331.7
17:30:42|331.7
17:30:43|331.7
17:30:44|331.7
17:30:45|331.7
17:30:45|331.7
17:30:46|331.7
17:30:48|331.7
17:30:49|331.7
17:30:50|331.7
17:30:51|331.83
17:30:52|332.02
17:30:53|332.02
17:30:54|332.02
17:30:55|332.02
17:30:56|332.02
17:30:57|332.02
17:30:59|332.02
17:30:59|332.02
17:31:00|332.02
17:31:01|332.02
17:31:02|332.02
17:31:03|332.02
17:31:04|332.02
17:31:05|332.02
17:31:06|332.19
17:31:07|332.19
17:31:08|332.19
17:31:09|332.19
17:31:10|332.19
17:31:11|332.19
17:31:12|332.19
17:31:13|332.19
17:31:14|332.19
17:31:15|332.19
17:31:16|332.19
17:31:17|331.95
17:31:18|331.95
17:31:19|331.95
17:31:20|331.79
17:31:21|331.79
17:31:22|331.79
17:31:23|331.8
17:31:24|331.8
17:31:25|331.8
17:31:26|331.8
17:31:27|331.8
17:31:28|331.8
17:31:30|331.9
17:31:31|331.9
17:31:31|331.9
17:31:32|331.9
17:31:35|331.96
17:31:35|331.96
17:31:36|331.96
17:31:37|332.07
17:31:38|332.07
17:31:39|332.07
17:31:40|332.07
17:31:41|332.07
17:31:42|332.07
17:31:43|332.07
17:31:45|332.07
17:31:46|332.07
17:31:46|332.07
17:31:49|332.22
17:31:49|332.22
17:31:50|332.22
17:31:51|332.22
17:31:52|332.22
17:31:53|332.22
17:31:54|332.22
17:31:55|332.22
17:31:56|332.22
17:31:57|332.22
17:31:58|332.19
17:31:59|332.19
17:32:01|332.16
17:32:01|332.16
17:32:03|332.16
17:32:04|332.16
17:32:04|332.29
17:32:06|332.29
17:32:06|332.42
17:32:08|332.42
17:32:09|332.44
17:32:10|332.46
17:32:11|332.46
17:32:12|332.47
17:32:13|332.47
17:32:14|332.46
17:32:14|332.44
17:32:16|332.45
17:32:17|332.45
17:32:18|332.45
17:32:18|332.45
17:32:20|332.45
17:32:21|332.45
17:32:23|332.45
17:32:23|332.45
17:32:24|332.45
17:32:25|332.45
17:32:26|332.45
17:32:27|332.5
17:32:28|332.5
17:32:29|332.5
17:32:30|332.5
17:32:31|332.5
17:32:32|332.46
17:32:34|332.46
17:32:36|332.16
17:32:36|332.03
17:32:38|332.03
17:32:39|331.93
17:32:40|331.93
17:32:41|331.93
17:32:41|331.93
17:32:42|331.99
17:32:43|331.99
17:32:45|331.99
17:32:46|331.99
17:32:46|331.99
17:32:48|331.99
17:32:50|331.99
17:32:50|331.99
17:32:51|331.99
17:32:53|331.99
17:32:54|331.99
17:32:54|331.99
17:32:56|331.99
17:32:57|331.99
17:32:58|331.99
17:32:59|331.99
17:33:00|331.99
17:33:01|331.99
17:33:02|331.99
17:33:03|331.99
17:33:04|331.99
17:33:05|331.99
17:33:06|331.99
17:33:06|331.99
17:33:09|331.99
17:33:09|331.99
17:33:10|331.99
17:33:11|331.99
17:33:12|331.99
17:33:13|331.99
17:33:14|331.99
17:33:15|331.99
17:33:16|331.99
17:33:17|331.99
17:33:18|331.99
17:33:20|331.99
17:33:20|331.99
17:33:21|332.
17:33:22|332.
17:33:23|332.
17:33:24|332.
17:33:25|332.16
17:33:26|332.16
17:33:27|332.16
17:33:28|332.16
17:33:29|332.16
17:33:30|332.16
17:33:31|332.16
17:33:32|332.16
17:33:34|332.16
17:33:36|332.11
17:33:37|332.11
17:33:38|332.11
17:33:39|332.11
17:33:40|332.11
17:33:42|332.11
17:33:42|332.11
17:33:43|332.11
17:33:44|332.11
17:33:45|332.11
17:33:46|332.11
17:33:47|332.11
17:33:48|332.11
17:33:49|332.11
17:33:50|332.11
17:33:51|332.11
17:33:53|332.11
17:33:53|332.11
17:33:54|332.11
17:33:55|332.11
17:33:56|332.11
17:33:58|332.11
17:33:58|332.11
17:33:59|332.11
17:34:00|332.11
17:34:01|332.11
17:34:03|332.11
17:34:03|332.11
17:34:04|332.11
17:34:05|332.11
17:34:06|332.11
17:34:08|332.11
17:34:09|332.11
17:34:10|332.11
17:34:11|332.11
17:34:12|332.11
17:34:13|332.11
17:34:14|332.11
17:34:15|332.11
17:34:16|332.17
17:34:17|332.17
17:34:18|332.17
17:34:19|332.17
17:34:20|332.17
17:34:21|332.17
17:34:22|332.17
17:34:23|332.17
17:34:24|332.17
17:34:25|332.26
17:34:26|332.26
17:34:27|332.26
17:34:28|332.25
17:34:29|332.25
17:34:30|332.25
17:34:31|332.25
17:34:32|332.25
17:34:33|332.25
17:34:35|332.25
17:34:36|332.25
17:34:37|332.25
17:34:38|332.25
17:34:39|332.25
17:34:40|332.25
17:34:41|332.25
17:34:42|332.25
17:34:43|332.25
17:34:45|332.25
17:34:45|332.25
17:34:47|332.25
17:34:47|332.25
17:34:48|332.25
17:34:50|332.25
17:34:50|332.26
17:34:52|332.26
17:34:53|332.26
17:34:55|332.26
17:34:55|332.26
17:34:57|332.26
17:34:58|332.26
17:34:59|332.26
17:35:00|332.26
17:35:01|332.25
17:35:02|332.25
17:35:03|332.25
17:35:04|332.25
17:35:06|332.25
17:35:06|332.25
17:35:08|332.25
17:35:08|332.25
17:35:10|332.25
17:35:10|332.25
17:35:12|332.25
17:35:13|332.25
17:35:14|332.25
17:35:15|332.25
17:35:16|332.25
17:35:17|332.25
17:35:18|332.25
17:35:19|332.25
17:35:20|332.25
17:35:21|332.25
17:35:22|332.25
17:35:23|332.25
17:35:24|332.25
17:35:25|332.25
17:35:26|332.25
17:35:27|332.25
17:35:28|332.25
17:35:29|332.25
17:35:30|332.25
17:35:31|332.26
17:35:32|332.26
17:35:33|332.26
17:35:34|332.26
17:35:36|332.26
17:35:37|332.26
17:35:37|332.26
17:35:38|332.26
17:35:39|332.26
17:35:40|332.27
17:35:41|332.27
17:35:42|332.27
17:35:44|332.27
17:35:45|332.27
17:35:45|332.26
17:35:47|332.26
17:35:48|332.26
17:35:49|332.26
17:35:50|332.26
17:35:51|332.26
17:35:52|332.26
17:35:53|332.26
17:35:54|332.26
17:35:55|332.26
17:35:56|332.26
17:35:57|332.26
17:35:58|332.28
17:35:59|332.28
17:36:00|332.28
17:36:02|332.28
17:36:02|332.28
17:36:04|332.28
17:36:04|332.28
17:36:06|332.28
17:36:07|332.28
17:36:08|332.28
17:36:09|332.28
17:36:10|332.28
17:36:12|332.28
17:36:13|332.28
17:36:13|332.21
17:36:15|332.21
17:36:16|332.27
17:36:17|332.27
17:36:17|332.27
17:36:18|332.27
17:36:19|332.27
17:36:20|332.27
17:36:21|332.27
17:36:22|332.27
17:36:24|332.27
17:36:24|332.27
17:36:25|332.28
17:36:27|332.29
17:36:28|332.29
17:36:28|332.29
17:36:30|332.29
17:36:31|332.29
17:36:32|332.29
17:36:32|332.29
17:36:33|332.29
17:36:35|332.29
17:36:36|332.35
17:36:37|332.35
17:36:38|332.35
17:36:39|332.35
17:36:41|332.35
17:36:43|332.35
17:36:43|332.35
17:36:45|332.17
17:36:46|332.17
17:36:47|331.93
17:36:48|331.93
17:36:49|331.93
17:36:50|331.93
17:36:51|332.15
17:36:52|332.15
17:36:54|332.15
17:36:54|332.15
17:36:56|332.15
17:36:56|332.15
17:36:58|332.15
17:36:59|332.15
17:37:00|332.15
17:37:01|332.15
17:37:03|331.91
17:37:04|331.99
17:37:05|331.99
17:37:06|331.99
17:37:07|331.99
17:37:09|331.99
17:37:10|331.99
17:37:11|331.99
17:37:12|331.99
17:37:13|331.99
17:37:14|331.99
17:37:15|331.99
17:37:16|331.99
17:37:17|331.99
17:37:18|331.99
17:37:19|331.99
17:37:20|331.99
17:37:21|331.99
17:37:22|331.99
17:37:23|331.99
17:37:24|331.99
17:37:25|331.99
17:37:26|331.99
17:37:27|331.99
17:37:28|331.99
17:37:29|331.99
17:37:30|331.99
17:37:31|331.81
17:37:32|331.81
17:37:33|331.81
17:37:34|331.81
17:37:35|331.81
17:37:37|331.81
17:37:37|331.81
17:37:38|331.81
17:37:39|331.81
17:37:41|331.81
17:37:42|331.81
17:37:43|331.81
17:37:44|331.81
17:37:45|331.81
17:37:46|331.81
17:37:47|331.81
17:37:48|331.81
17:37:50|331.81
17:37:50|331.7
17:37:51|331.7
17:37:53|331.7
17:37:53|331.7
17:37:55|331.7
17:37:56|331.7
17:37:57|331.7
17:37:58|331.7
17:37:59|331.72
17:38:00|331.72
17:38:01|331.72
17:38:02|331.7
17:38:03|331.7
17:38:04|331.7
17:38:05|331.7
17:38:06|331.68
17:38:07|331.68
17:38:08|331.68
17:38:09|331.68
17:38:10|331.68
17:38:11|331.68
17:38:12|331.68
17:38:13|331.8
17:38:14|331.8
17:38:16|331.8
17:38:17|331.8
17:38:18|331.8
17:38:18|331.8
17:38:19|331.8
17:38:21|331.8
17:38:21|331.8
17:38:22|331.8
17:38:24|331.8
17:38:25|331.8
17:38:26|331.8
17:38:27|331.8
17:38:28|331.8
17:38:29|331.8
17:38:30|331.8
17:38:31|331.8
17:38:32|331.8
17:38:33|331.8
17:38:34|331.8
17:38:35|331.8
17:38:36|331.8
17:38:38|331.8
17:38:38|331.8
17:38:39|331.8
17:38:41|331.8
17:38:41|331.8
17:38:42|331.8
17:38:44|331.8
17:38:44|331.8
17:38:45|331.8
17:38:47|331.8
17:38:48|331.8
17:38:49|331.8
17:38:50|331.8
17:38:51|331.8
17:38:52|331.8
17:38:53|331.8
17:38:54|331.8
17:38:55|331.8
17:38:56|331.8
17:38:58|331.8
17:38:59|331.8
17:38:59|331.8
17:39:00|331.8
17:39:01|331.8
17:39:02|331.8
17:39:04|331.8
17:39:05|331.8
17:39:06|331.8
17:39:06|331.8
17:39:08|331.8
17:39:09|331.8
17:39:10|331.8
17:39:11|331.8
17:39:12|331.8
17:39:13|331.8
17:39:14|331.8
17:39:15|331.8
17:39:16|331.8
17:39:17|331.8
17:39:18|331.8
17:39:19|331.8
17:39:21|331.8
17:39:21|331.76
17:39:22|331.76
17:39:23|331.76
17:39:24|331.76
17:39:26|331.76
17:39:27|331.76
17:39:28|331.76
17:39:28|331.76
17:39:29|331.69
17:39:31|331.69
17:39:31|331.69
17:39:33|331.69
17:39:33|331.69
17:39:34|331.69
17:39:36|331.69
17:39:36|331.69
17:39:37|331.69
17:39:38|331.69
17:39:39|331.69
17:39:40|331.69
17:39:41|331.69
17:39:43|331.69
17:39:44|331.69
17:39:45|331.69
17:39:46|331.69
17:39:48|331.69
17:39:49|331.69
17:39:49|331.69
17:39:51|331.69
17:39:51|331.69
17:39:52|331.69
17:39:53|331.69
17:39:54|331.69
17:39:56|331.69
17:39:57|331.69
17:39:57|331.69
17:39:59|331.69
17:40:00|331.69
17:40:01|331.69
17:40:02|331.69
17:40:04|331.69
17:40:05|331.69
17:40:06|331.69
17:40:07|331.69
17:40:08|331.69
17:40:08|331.69
17:40:09|331.69
17:40:10|331.69
17:40:11|331.69
17:40:12|331.69
17:40:14|331.69
17:40:15|331.69
17:40:16|331.69
17:40:16|331.69
17:40:17|331.69
17:40:18|331.69
17:40:20|331.68
17:40:21|331.54
17:40:21|331.54
17:40:22|331.68
17:40:23|331.69
17:40:25|331.69
17:40:26|331.69
17:40:27|331.69
17:40:28|331.69
17:40:29|331.69
17:40:30|331.69
17:40:31|331.69
17:40:32|331.69
17:40:34|331.69
17:40:35|331.69
17:40:35|331.55
17:40:37|331.55
17:40:37|331.55
17:40:39|331.55
17:40:40|331.55
17:40:41|331.55
17:40:42|331.55
17:40:43|331.55
17:40:44|331.55
17:40:45|331.55
17:40:46|331.55
17:40:48|331.55
17:40:48|331.55
17:40:49|331.55
17:40:51|331.55
17:40:52|331.55
17:40:53|331.55
17:40:54|331.55
17:40:55|331.55
17:40:56|331.55
17:40:57|331.55
17:40:58|331.55
17:40:58|331.55
17:41:00|331.55
17:41:01|331.55
17:41:02|331.55
17:41:03|331.55
17:41:04|331.55
17:41:05|331.55
17:41:06|331.55
17:41:07|331.55
17:41:08|331.55
17:41:09|331.59
17:41:10|331.59
17:41:11|331.55
17:41:12|331.55
17:41:13|331.55
17:41:14|331.55
17:41:15|331.55
17:41:16|331.55
17:41:17|331.55
17:41:18|331.55
17:41:19|331.55
17:41:20|331.55
17:41:21|331.69
17:41:22|331.69
17:41:23|331.69
17:41:24|331.69
17:41:25|331.69
17:41:26|331.69
17:41:27|331.69
17:41:28|331.69
17:41:29|331.69
17:41:30|331.69
17:41:31|331.69
17:41:32|331.69
17:41:33|331.69
17:41:34|331.69
17:41:35|331.69
17:41:36|331.69
17:41:37|331.69
17:41:38|331.69
17:41:40|331.69
17:41:42|331.69
17:41:42|331.69
17:41:44|331.69
17:41:44|331.69
17:41:47|331.69
17:41:47|331.69
17:41:49|331.69
17:41:50|331.69
17:41:51|331.69
17:41:52|331.69
17:41:53|331.69
17:41:53|331.69
17:41:55|331.69
17:41:56|331.69
17:41:57|331.59
17:41:59|331.59
17:41:59|331.59
17:42:00|331.59
17:42:01|331.59
17:42:02|331.69
17:42:03|331.69
17:42:05|331.69
17:42:06|331.69
17:42:07|331.69
17:42:09|331.79
17:42:09|331.79
17:42:10|331.79
17:42:11|331.79
17:42:12|331.79
17:42:13|331.79
17:42:14|331.79
17:42:15|331.79
17:42:16|331.79
17:42:17|331.79
17:42:18|331.79
17:42:19|331.79
17:42:20|331.79
17:42:21|331.79
17:42:22|331.79
17:42:23|331.79
17:42:24|331.79
17:42:25|331.79
17:42:26|331.79
17:42:27|331.79
17:42:28|331.79
17:42:29|331.79
17:42:30|331.79
17:42:31|331.79
17:42:32|331.79
17:42:33|331.8
17:42:34|331.8
17:42:35|331.8
17:42:36|331.8
17:42:37|331.8
17:42:38|331.8
17:42:39|331.8
17:42:41|331.8
17:42:43|331.8
17:42:43|331.8
17:42:45|331.8
17:42:47|331.8
17:42:47|331.8
17:42:48|331.8
17:42:49|331.8
17:42:50|331.84
17:42:52|331.84
17:42:53|331.84
17:42:54|331.84
17:42:55|331.84
17:42:56|331.82
17:42:57|331.82
17:42:58|331.82
17:42:59|331.82
17:43:00|331.82
17:43:01|331.82
17:43:02|331.82
17:43:03|331.82
17:43:04|331.82
17:43:04|331.82
17:43:06|331.82
17:43:07|331.82
17:43:08|331.82
17:43:08|331.82
17:43:09|331.82
17:43:11|331.82
17:43:12|331.81
17:43:13|331.81
17:43:14|331.81
17:43:15|331.81
17:43:16|331.81
17:43:16|331.81
17:43:17|331.81
17:43:18|331.81
17:43:20|331.81
17:43:22|331.81
17:43:22|331.81
17:43:23|331.81
17:43:24|331.81
17:43:25|331.81
17:43:26|331.81
17:43:27|331.8
17:43:28|331.8
17:43:29|331.8
17:43:30|331.8
17:43:31|331.8
17:43:32|331.8
17:43:33|331.8
17:43:34|331.81
17:43:35|331.81
17:43:37|331.82
17:43:37|331.82
17:43:39|331.82
17:43:40|331.82
17:43:40|331.82
17:43:41|331.82
17:43:44|331.82
17:43:44|331.82
17:43:45|331.82
17:43:47|331.82
17:43:47|331.82
17:43:48|331.81
17:43:50|331.81
17:43:50|331.81
17:43:53|331.81
17:43:53|331.81
17:43:54|331.81
17:43:55|331.81
17:43:56|331.01
17:43:57|330.88
17:43:58|330.88
17:44:00|330.88
17:44:01|330.88
17:44:02|330.88
17:44:03|330.88
17:44:04|331.02
17:44:05|331.02
17:44:05|331.02
17:44:07|331.02
17:44:09|331.02
17:44:09|331.02
17:44:10|331.02
17:44:11|331.02
17:44:12|331.02
17:44:14|331.02
17:44:14|331.02
17:44:15|331.24
17:44:17|331.24
17:44:18|331.24
17:44:19|331.24
17:44:20|331.24
17:44:21|331.24
17:44:22|331.24
17:44:23|331.24
17:44:23|331.24
17:44:25|331.24
17:44:25|331.24
17:44:27|331.24
17:44:28|331.24
17:44:28|331.24
17:44:30|331.24
17:44:30|331.24
17:44:31|331.24
17:44:33|331.24
17:44:34|331.24
17:44:34|331.24
17:44:36|331.24
17:44:36|331.24
17:44:38|331.24
17:44:39|331.24
17:44:40|331.24
17:44:40|331.24
17:44:41|331.24
17:44:44|331.21
17:44:45|331.21
17:44:46|331.21
17:44:47|331.22
17:44:47|331.22
17:44:49|331.22
17:44:50|331.21
17:44:52|331.21
17:44:52|331.21
17:44:53|331.21
17:44:54|331.24
17:44:56|331.24
17:44:57|331.24
17:44:58|331.24
17:44:59|331.24
17:44:59|331.24
17:45:02|331.24
17:45:03|331.24
17:45:03|331.24
17:45:06|331.26
17:45:06|331.26
17:45:08|331.26
17:45:09|331.26
17:45:10|331.24
17:45:11|331.24
17:45:13|331.24
17:45:13|331.24
17:45:14|331.24
17:45:15|331.24
17:45:16|331.24
17:45:17|331.29
17:45:18|331.26
17:45:19|331.26
17:45:20|331.26
17:45:21|331.26
17:45:22|331.26
17:45:23|331.26
17:45:24|331.26
17:45:25|331.26
17:45:26|331.26
17:45:27|331.26
17:45:28|331.26
17:45:29|331.26
17:45:30|331.26
17:45:31|331.26
17:45:32|331.26
17:45:33|331.26
17:45:34|331.12
17:45:35|331.12
17:45:36|331.12
17:45:37|330.96
17:45:38|330.96
17:45:39|330.96
17:45:40|330.96
17:45:41|330.96
17:45:42|330.96
17:45:43|330.96
17:45:45|330.96
17:45:46|330.96
17:45:46|330.96
17:45:48|330.96
17:45:48|330.96
17:45:51|330.96
17:45:51|330.96
17:45:52|330.88
17:45:53|330.88
17:45:55|330.96
17:45:56|330.96
17:45:57|330.96
17:45:58|330.96
17:45:59|330.96
17:45:59|330.96
17:46:01|330.96
17:46:02|330.96
17:46:03|330.96
17:46:05|330.96
17:46:05|330.96
17:46:07|330.96
17:46:09|330.96
17:46:09|330.82
17:46:10|330.82
17:46:12|330.82
17:46:13|330.82
17:46:14|330.82
17:46:15|330.82
17:46:16|330.82
17:46:17|330.82
17:46:18|330.82
17:46:20|330.82
17:46:20|330.82
17:46:21|330.82
17:46:22|330.82
17:46:23|330.82
17:46:24|330.82
17:46:25|330.82
17:46:26|330.82
17:46:27|330.82
17:46:28|330.82
17:46:29|330.83
17:46:30|330.83
17:46:31|330.83
17:46:32|330.88
17:46:33|330.88
17:46:34|330.88
17:46:35|330.88
17:46:36|330.88
17:46:37|330.88
17:46:38|330.88
17:46:39|330.88
17:46:40|330.88
17:46:41|330.88
17:46:42|330.74
17:46:43|330.78
17:46:45|330.78
17:46:45|330.78
17:46:46|330.78
17:46:48|330.78
17:46:49|330.78
17:46:50|330.78
17:46:51|330.78
17:46:52|330.78
17:46:53|330.78
17:46:53|330.78
17:46:55|330.78
17:46:56|330.78
17:46:57|330.78
17:46:58|330.78
17:46:59|330.78
17:47:00|330.78
17:47:00|330.72
17:47:02|330.72
17:47:04|330.72
17:47:04|330.72
17:47:05|330.72
17:47:06|330.72
17:47:07|330.72
17:47:08|330.72
17:47:09|330.72
17:47:10|330.72
17:47:11|330.72
17:47:12|330.78
17:47:13|330.96
17:47:14|330.96
17:47:15|330.96
17:47:16|331.
17:47:17|331.
17:47:18|330.9
17:47:19|330.9
17:47:20|330.9
17:47:21|330.9
17:47:22|330.9
17:47:23|330.9
17:47:24|330.9
17:47:25|330.9
17:47:26|330.9
17:47:27|330.9
17:47:28|330.9
17:47:30|330.9
17:47:30|330.9
17:47:32|330.9
17:47:33|330.9
17:47:34|330.9
17:47:35|330.9
17:47:36|330.9
17:47:37|330.9
17:47:38|330.78
17:47:38|330.78
17:47:39|330.78
17:47:41|330.78
17:47:42|330.38
17:47:43|330.38
17:47:43|330.38
17:47:45|330.78
17:47:46|330.78
17:47:48|330.78
17:47:49|330.78
17:47:50|330.78
17:47:52|330.78
17:47:52|330.78
17:47:53|330.78
17:47:55|330.78
17:47:56|330.78
17:47:57|330.78
17:47:58|330.78
17:47:59|330.78
17:48:01|330.78
17:48:02|330.78
17:48:04|330.78
17:48:04|330.78
17:48:05|330.78
17:48:06|330.78
17:48:07|330.78
17:48:08|330.23
17:48:10|330.19
17:48:11|330.19
17:48:12|330.19
17:48:13|330.19
17:48:14|330.19
17:48:15|330.19
17:48:16|330.19
17:48:17|330.19
17:48:18|330.19
17:48:19|330.19
17:48:20|330.19
17:48:21|330.19
17:48:22|330.19
17:48:22|330.19
17:48:24|330.19
17:48:24|330.19
17:48:26|330.19
17:48:27|330.19
17:48:28|330.19
17:48:28|330.19
17:48:30|330.19
17:48:30|330.2
17:48:32|330.2
17:48:33|330.2
17:48:35|330.2
17:48:35|330.17
17:48:36|330.17
17:48:37|330.17
17:48:38|330.17
17:48:39|330.17
17:48:40|330.17
17:48:41|330.17
17:48:42|329.88
17:48:43|329.88
17:48:44|329.88
17:48:45|329.88
17:48:46|329.88
17:48:47|329.76
17:48:49|329.61
17:48:50|329.53
17:48:51|329.53
17:48:52|329.53
17:48:53|329.53
17:48:54|329.53
17:48:54|329.68
17:48:55|329.8
17:48:57|329.8
17:48:57|329.8
17:48:59|329.78
17:49:00|329.78
17:49:01|329.78
17:49:02|329.78
17:49:04|329.78
17:49:04|329.78
17:49:05|329.78
17:49:06|329.78
17:49:07|329.78
17:49:08|329.78
17:49:09|329.89
17:49:10|329.89
17:49:11|329.89
17:49:12|329.89
17:49:13|330.08
17:49:14|330.01
17:49:15|330.14
17:49:16|330.14
17:49:17|330.14
17:49:18|330.14
17:49:19|330.14
17:49:20|330.28
17:49:22|330.27
17:49:22|330.27
17:49:23|330.27
17:49:24|330.27
17:49:25|330.27
17:49:27|329.94
17:49:27|329.94
17:49:28|329.94
17:49:29|329.94
17:49:30|329.94
17:49:31|330.27
17:49:32|330.27
17:49:33|330.27
17:49:34|330.27
17:49:35|330.27
17:49:36|330.27
17:49:37|330.27
17:49:38|330.27
17:49:39|330.27
17:49:40|330.27
17:49:41|330.27
17:49:42|330.27
17:49:43|330.27
17:49:44|330.27
17:49:45|330.26
17:49:46|330.26
17:49:47|330.26
17:49:48|330.26
17:49:49|330.26
17:49:50|330.26
17:49:51|330.26
17:49:52|330.26
17:49:53|330.26
17:49:54|330.26
17:49:55|330.26
17:49:56|330.26
17:49:58|330.26
17:49:59|329.99
17:50:01|329.99
17:50:01|329.99
17:50:02|330.19
17:50:03|330.34
17:50:04|330.34
17:50:06|330.34
17:50:07|330.34
17:50:08|330.34
17:50:09|330.34
17:50:10|330.34
17:50:11|330.34
17:50:12|330.34
17:50:13|330.34
17:50:14|330.34
17:50:15|330.34
17:50:16|330.34
17:50:17|330.24
17:50:18|330.24
17:50:19|330.24
17:50:20|330.24
17:50:22|330.23
17:50:22|330.23
17:50:23|330.23
17:50:24|330.23
17:50:25|330.23
17:50:26|330.1
17:50:27|330.06
17:50:28|330.06
17:50:29|330.06
17:50:30|330.06
17:50:31|330.06
17:50:32|330.
17:50:33|330.
17:50:34|330.
17:50:35|330.
17:50:36|330.
17:50:38|330.
17:50:39|330.
17:50:40|330.
17:50:41|330.
17:50:42|330.
17:50:43|330.
17:50:44|330.
17:50:45|330.
17:50:46|330.
17:50:47|330.
17:50:48|330.
17:50:49|330.
17:50:50|330.
17:50:51|330.
17:50:52|330.
17:50:54|330.
17:50:54|330.
17:50:55|330.
17:50:56|330.
17:50:58|330.
17:50:58|330.
17:51:00|330.
17:51:01|330.
17:51:01|330.
17:51:03|330.
17:51:04|330.
17:51:05|330.
17:51:06|330.
17:51:08|330.09
17:51:08|330.09
17:51:09|330.09
17:51:10|330.09
17:51:11|330.09
17:51:12|330.09
17:51:13|330.09
17:51:14|330.09
17:51:15|330.09
17:51:17|330.09
17:51:18|330.09
17:51:19|330.09
17:51:20|330.09
17:51:21|330.09
17:51:22|330.09
17:51:23|329.78
17:51:24|329.78
17:51:25|329.78
17:51:26|329.78
17:51:28|329.78
17:51:28|329.78
17:51:29|329.78
17:51:30|329.78
17:51:31|329.78
17:51:32|329.78
17:51:33|329.78
17:51:34|329.78
17:51:35|329.78
17:51:36|329.78
17:51:38|329.78
17:51:39|329.78
17:51:40|329.78
17:51:41|329.64
17:51:42|329.71
17:51:43|329.71
17:51:44|329.75
17:51:45|329.75
17:51:46|329.75
17:51:47|329.73
17:51:49|329.66
17:51:50|329.66
17:51:52|329.66
17:51:53|329.66
17:51:55|329.64
17:51:56|329.64
17:51:57|329.64
17:51:58|329.64
17:51:59|329.64
17:52:00|329.64
17:52:01|329.64
17:52:02|329.64
17:52:03|329.64
17:52:04|329.64
17:52:06|329.64
17:52:06|329.66
17:52:08|329.66
17:52:09|329.66
17:52:09|329.66
17:52:11|329.69
17:52:11|329.78
17:52:12|329.78
17:52:13|329.78
17:52:14|329.78
17:52:15|329.78
17:52:16|329.78
17:52:17|329.78
17:52:18|329.78
17:52:19|329.78
17:52:21|329.78
17:52:21|329.78
17:52:22|329.78
17:52:23|329.78
17:52:24|329.78
17:52:25|329.78
17:52:27|329.78
17:52:27|329.78
17:52:29|329.78
17:52:30|329.78
17:52:30|329.78
17:52:32|329.78
17:52:32|329.78
17:52:34|329.78
17:52:34|329.78
17:52:36|329.78
17:52:37|329.79
17:52:38|329.79
17:52:39|329.79
17:52:40|329.79
17:52:40|329.79
17:52:41|329.79
17:52:42|329.79
17:52:43|329.79
17:52:44|329.79
17:52:45|329.79
17:52:46|329.79
17:52:48|329.79
17:52:48|329.79
17:52:49|329.79
17:52:50|329.8
17:52:51|329.8
17:52:53|329.8
17:52:54|329.8
17:52:55|329.8
17:52:56|329.8
17:52:57|329.8
17:52:58|329.8
17:52:59|329.8
17:53:00|329.8
17:53:01|329.8
17:53:02|329.8
17:53:03|329.8
17:53:04|329.8
17:53:05|329.8
17:53:06|329.8
17:53:07|329.8
17:53:08|329.8
17:53:09|329.8
17:53:10|329.8
17:53:12|329.8
17:53:13|329.8
17:53:14|329.8
17:53:14|329.8
17:53:15|329.78
17:53:16|329.78
17:53:17|329.78
17:53:18|329.78
17:53:19|329.79
17:53:21|329.78
17:53:21|329.78
17:53:23|329.77
17:53:24|329.77
17:53:25|329.77
17:53:26|329.77
17:53:27|329.77
17:53:28|329.65
17:53:29|329.65
17:53:30|329.65
17:53:31|329.65
17:53:32|329.65
17:53:33|329.65
17:53:34|329.65
17:53:35|329.65
17:53:36|329.65
17:53:37|329.65
17:53:38|329.65
17:53:39|329.67
17:53:40|329.78
17:53:41|330.09
17:53:42|330.09
17:53:43|330.09
17:53:44|330.02
17:53:45|330.02
17:53:46|330.02
17:53:47|329.8
17:53:48|329.8
17:53:49|329.8
17:53:50|329.87
17:53:51|329.87
17:53:53|329.87
17:53:54|329.87
17:53:56|329.87
17:53:57|329.87
17:53:58|329.88
17:53:59|329.8
17:54:01|329.8
17:54:01|329.8
17:54:02|329.8
17:54:03|329.78
17:54:05|329.78
17:54:06|329.78
17:54:07|329.78
17:54:08|329.78
17:54:09|329.78
17:54:10|329.78
17:54:11|329.78
17:54:12|329.74
17:54:13|329.8
17:54:14|329.83
17:54:15|329.83
17:54:16|329.83
17:54:18|329.83
17:54:18|329.83
17:54:19|329.83
17:54:20|329.83
17:54:22|329.83
17:54:23|329.83
17:54:24|329.93
17:54:25|329.94
17:54:26|329.94
17:54:27|329.94
17:54:28|329.94
17:54:29|329.94
17:54:30|329.94
17:54:31|329.94
17:54:32|329.94
17:54:33|329.83
17:54:34|329.83
17:54:35|329.83
17:54:36|329.83
17:54:37|329.83
17:54:38|329.83
17:54:39|329.83
17:54:40|329.83
17:54:41|329.83
17:54:42|329.83
17:54:44|329.83
17:54:44|329.78
17:54:45|329.78
17:54:46|329.78
17:54:48|329.76
17:54:48|329.76
17:54:49|329.76
17:54:51|329.76
17:54:52|329.76
17:54:53|329.67
17:54:54|329.67
17:54:55|329.67
17:54:56|329.67
17:54:57|329.67
17:54:58|329.67
17:54:59|329.67
17:55:00|329.67
17:55:01|329.67
17:55:03|329.67
17:55:04|329.67
17:55:05|329.67
17:55:06|329.67
17:55:06|329.67
17:55:07|329.67
17:55:08|329.67
17:55:10|329.67
17:55:11|329.67
17:55:12|329.67
17:55:13|329.67
17:55:14|329.67
17:55:15|329.67
17:55:17|329.68
17:55:18|329.68
17:55:18|329.68
17:55:20|329.68
17:55:20|329.68
17:55:21|329.68
17:55:22|329.68
17:55:24|329.68
17:55:24|329.68
17:55:25|329.68
17:55:26|329.68
17:55:27|329.72
17:55:29|329.72
17:55:29|329.72
17:55:31|329.72
17:55:31|329.72
17:55:33|329.72
17:55:33|329.76
17:55:34|329.76
17:55:35|329.76
17:55:36|329.76
17:55:38|329.76
17:55:38|329.76
17:55:39|329.76
17:55:40|329.76
17:55:41|329.76
17:55:43|329.77
17:55:43|329.77
17:55:44|329.77
17:55:45|329.77
17:55:47|329.77
17:55:48|329.77
17:55:48|329.77
17:55:49|329.75
17:55:51|329.75
17:55:52|329.75
17:55:54|329.93
17:55:55|329.93
17:55:56|329.93
17:55:57|329.93
17:55:58|329.93
17:55:59|329.97
17:56:00|329.97
17:56:02|329.97
17:56:03|329.97
17:56:04|329.93
17:56:06|329.93
17:56:07|329.93
17:56:08|329.9
17:56:09|329.9
17:56:10|329.9
17:56:12|329.9
17:56:12|329.9
17:56:13|329.9
17:56:14|329.68
17:56:16|329.68
17:56:17|329.68
17:56:18|329.64
17:56:19|329.64
17:56:20|329.64
17:56:21|329.65
17:56:22|329.65
17:56:23|329.65
17:56:24|329.65
17:56:25|329.65
17:56:26|329.62
17:56:27|329.57
17:56:28|329.57
17:56:29|329.57
17:56:30|329.57
17:56:31|329.57
17:56:32|329.57
17:56:33|329.57
17:56:34|329.57
17:56:35|329.57
17:56:36|329.8
17:56:37|329.8
17:56:38|329.8
17:56:39|329.8
17:56:40|329.8
17:56:41|329.88
17:56:42|329.58
17:56:43|329.54
17:56:44|329.57
17:56:45|329.57
17:56:46|329.57
17:56:47|329.54
17:56:48|329.23
17:56:49|329.23
17:56:50|329.23
17:56:51|329.23
17:56:52|329.23
17:56:53|329.23
17:56:55|329.23
17:56:56|329.23
17:56:56|329.23
17:56:58|329.23
17:56:59|329.22
17:57:00|329.2
17:57:01|329.2
17:57:03|329.2
17:57:03|329.2
17:57:04|329.2
17:57:05|329.17
17:57:06|329.27
17:57:07|329.27
17:57:08|329.27
17:57:10|329.27
17:57:11|329.42
17:57:13|329.24
17:57:13|329.27
17:57:14|329.27
17:57:16|329.27
17:57:16|329.27
17:57:18|329.27
17:57:18|329.27
17:57:20|329.27
17:57:20|329.27
17:57:21|329.27
17:57:23|329.27
17:57:23|329.27
17:57:24|329.27
17:57:25|329.27
17:57:27|329.27
17:57:28|329.27
17:57:29|329.32
17:57:29|329.32
17:57:30|329.32
17:57:32|329.32
17:57:33|329.32
17:57:33|329.32
17:57:34|329.32
17:57:36|329.32
17:57:37|329.32
17:57:38|329.32
17:57:39|329.32
17:57:40|329.32
17:57:41|329.32
17:57:42|329.22
17:57:43|329.22
17:57:44|329.22
17:57:45|329.22
17:57:46|329.22
17:57:47|329.22
17:57:48|329.22
17:57:49|329.19
17:57:50|329.17
17:57:51|329.17
17:57:52|329.24
17:57:53|329.24
17:57:54|329.24
17:57:56|329.24
17:57:56|329.24
17:57:58|329.19
17:57:58|329.19
17:58:00|329.19
17:58:01|329.19
17:58:02|329.19
17:58:03|329.17
17:58:04|329.18
17:58:05|329.18
17:58:06|329.18
17:58:08|329.18
17:58:09|329.11
17:58:10|329.11
17:58:11|329.11
17:58:11|329.11
17:58:13|329.11
17:58:13|329.11
17:58:14|329.11
17:58:16|329.11
17:58:16|329.11
17:58:18|329.11
17:58:18|329.15
17:58:20|329.15
17:58:20|329.15
17:58:21|329.15
17:58:22|329.15
17:58:23|329.15
17:58:24|329.11
17:58:25|329.11
17:58:26|329.11
17:58:27|329.11
17:58:29|329.11
17:58:29|329.11
17:58:31|329.11
17:58:32|329.11
17:58:33|329.1
17:58:34|329.1
17:58:34|329.1
17:58:36|329.1
17:58:36|329.1
17:58:37|329.1
17:58:38|329.1
17:58:40|329.1
17:58:40|329.1
17:58:42|329.1
17:58:42|329.1
17:58:43|329.1
17:58:45|329.04
17:58:46|329.04
17:58:47|329.04
17:58:48|329.04
17:58:49|329.04
17:58:50|329.
17:58:51|329.
17:58:52|329.
17:58:53|329.
17:58:54|329.
17:58:55|329.
17:58:56|329.
17:58:57|329.
17:58:58|329.
17:59:00|329.
17:59:00|329.
17:59:02|329.
17:59:02|329.
17:59:04|329.
17:59:05|329.
17:59:06|329.
17:59:07|329.
17:59:07|329.
17:59:08|329.
17:59:09|329.
17:59:10|329.26
17:59:11|329.32
17:59:13|329.32
17:59:14|329.32
17:59:15|329.32
17:59:15|329.32
17:59:16|329.32
17:59:18|329.32
17:59:19|329.32
17:59:20|329.32
17:59:21|329.32
17:59:23|329.32
17:59:24|329.32
17:59:24|329.32
17:59:26|329.42
17:59:26|329.42
17:59:27|329.42
17:59:28|329.42
17:59:29|329.42
17:59:31|329.47
17:59:31|329.47
17:59:32|329.47
17:59:34|329.47
17:59:35|329.53
17:59:36|329.53
17:59:37|329.53
17:59:38|329.53
17:59:39|329.53
17:59:40|329.53
17:59:41|329.53
17:59:41|329.32
17:59:42|329.32
17:59:43|329.32
17:59:45|329.32
17:59:45|329.32
17:59:47|329.32
17:59:48|329.32
17:59:49|329.32
17:59:50|329.36
17:59:51|329.36
17:59:52|329.36
17:59:53|329.36
17:59:54|329.36
17:59:55|329.36
17:59:56|329.36
17:59:57|329.36
17:59:58|329.32
17:59:59|329.34
18:00:00|329.32
18:00:01|329.32
18:00:02|329.32
18:00:03|329.39
18:00:04|329.39
18:00:05|329.39
18:00:06|329.39
18:00:08|329.39
18:00:09|329.39
18:00:10|329.39
18:00:11|329.39
18:00:12|329.39
18:00:13|329.39
18:00:14|329.39
18:00:15|329.39
18:00:16|329.39
18:00:17|329.47
18:00:18|329.47
18:00:19|329.47
18:00:20|329.47
18:00:21|329.47
18:00:22|329.47
18:00:23|329.36
18:00:24|329.36
18:00:25|329.15
18:00:26|329.37
18:00:27|329.37
18:00:28|329.37
18:00:29|329.37
18:00:30|329.37
18:00:31|329.37
18:00:32|329.37
18:00:33|329.37
18:00:34|329.37
18:00:35|329.04
18:00:37|329.04
18:00:37|329.04
18:00:38|329.04
18:00:40|329.04
18:00:40|329.04
18:00:42|329.19
18:00:43|329.19
18:00:43|329.19
18:00:45|329.19
18:00:45|329.19
18:00:47|329.19
18:00:48|329.19
18:00:49|329.19
18:00:50|329.19
18:00:51|329.19
18:00:52|329.19
18:00:53|329.19
18:00:54|329.19
18:00:55|329.19
18:00:56|329.19
18:00:57|329.19
18:00:59|328.86
18:00:59|328.86
18:01:01|328.86
18:01:02|328.86
18:01:03|328.86
18:01:04|328.86
18:01:06|328.86
18:01:07|328.86
18:01:08|328.86
18:01:09|328.72
18:01:10|328.72
18:01:11|328.72
18:01:12|328.72
18:01:13|328.66
18:01:14|328.61
18:01:15|328.61
18:01:16|328.64
18:01:17|328.64
18:01:19|328.72
18:01:20|328.72
18:01:21|328.58
18:01:21|328.58
18:01:23|328.61
18:01:23|328.64
18:01:26|328.64
18:01:27|328.64
18:01:27|328.64
18:01:29|328.48
18:01:30|328.47
18:01:30|328.47
18:01:32|328.47
18:01:33|328.47
18:01:33|328.47
18:01:35|328.47
18:01:35|328.47
18:01:37|328.47
18:01:37|328.47
18:01:38|328.45
18:01:39|328.52
18:01:40|328.52
18:01:41|328.52
18:01:42|328.47
18:01:44|328.47
18:01:44|328.25
18:01:45|328.25
18:01:46|328.25
18:01:47|328.25
18:01:49|328.24
18:01:50|328.24
18:01:51|328.14
18:01:52|328.14
18:01:53|328.14
18:01:54|328.14
18:01:55|328.14
18:01:57|328.1
18:01:57|327.62
18:01:59|327.62
18:02:00|327.62
18:02:02|327.5
18:02:03|327.53
18:02:04|327.53
18:02:05|327.53
18:02:06|327.53
18:02:08|327.5
18:02:08|327.44
18:02:09|327.44
18:02:10|327.44
18:02:12|327.28
18:02:13|327.28
18:02:14|327.28
18:02:15|326.71
18:02:17|326.72
18:02:18|327.21
18:02:18|326.69
18:02:20|326.75
18:02:20|326.72
18:02:21|326.72
18:02:23|326.69
18:02:24|326.65
18:02:25|326.65
18:02:25|326.65
18:02:27|326.9
18:02:28|326.91
18:02:28|327.16
18:02:29|327.22
18:02:31|327.22
18:02:32|327.23
18:02:33|327.23
18:02:34|327.33
18:02:35|327.33
18:02:36|327.33
18:02:37|327.33
18:02:38|327.33
18:02:39|327.33
18:02:40|327.35
18:02:41|327.37
18:02:42|327.37
18:02:43|327.3
18:02:44|327.3
18:02:45|327.3
18:02:46|327.43
18:02:47|327.43
18:02:48|327.43
18:02:49|327.43
18:02:50|327.43
18:02:51|327.22
18:02:52|327.22
18:02:53|327.27
18:02:54|327.27
18:02:55|327.27
18:02:57|327.27
18:02:57|327.27
18:02:58|327.23
18:02:59|327.52
18:03:00|327.52
18:03:01|327.52
18:03:03|327.52
18:03:04|327.52
18:03:05|327.52
18:03:06|327.52
18:03:07|327.52
18:03:08|327.52
18:03:09|327.52
18:03:10|327.52
18:03:11|327.52
18:03:12|327.27
18:03:13|327.27
18:03:14|327.27
18:03:15|327.27
18:03:16|327.27
18:03:17|327.27
18:03:18|327.27
18:03:19|327.27
18:03:20|327.27
18:03:21|327.27
18:03:22|327.27
18:03:23|327.27
18:03:24|327.27
18:03:25|327.27
18:03:26|327.27
18:03:27|327.27
18:03:28|327.27
18:03:29|327.27
18:03:30|327.27
18:03:31|327.27
18:03:32|327.27
18:03:33|327.27
18:03:34|327.46
18:03:35|327.48
18:03:36|327.48
18:03:37|327.48
18:03:38|327.48
18:03:39|327.27
18:03:40|327.45
18:03:41|327.45
18:03:42|327.45
18:03:43|327.45
18:03:44|327.42
18:03:45|327.24
18:03:46|327.24
18:03:47|327.24
18:03:48|327.24
18:03:49|327.24
18:03:50|327.24
18:03:51|327.24
18:03:52|327.24
18:03:53|327.24
18:03:54|327.24
18:03:55|327.24
18:03:56|327.45
18:03:57|327.45
18:03:58|327.45
18:03:59|327.45
18:04:00|327.45
18:04:02|327.62
18:04:02|327.62
18:04:03|327.62
18:04:05|327.52
18:04:06|327.52
18:04:07|327.56
18:04:09|327.73
18:04:09|327.73
18:04:11|327.71
18:04:12|327.71
18:04:13|327.71
18:04:14|327.71
18:04:15|327.71
18:04:16|327.69
18:04:17|327.69
18:04:18|327.69
18:04:20|327.69
18:04:21|327.69
18:04:21|327.69
18:04:23|327.69
18:04:24|328.4
18:04:25|328.35
18:04:26|328.39
18:04:27|328.49
18:04:28|328.69
18:04:30|328.71
18:04:31|328.71
18:04:31|328.71
18:04:32|328.89
18:04:33|328.77
18:04:34|328.77
18:04:35|328.77
18:04:36|328.91
18:04:38|328.91
18:04:39|328.93
18:04:40|328.94
18:04:41|328.94
18:04:42|328.94
18:04:43|328.94
18:04:44|328.94
18:04:45|328.94
18:04:46|328.89
18:04:47|328.63
18:04:48|328.63
18:04:49|328.63
18:04:50|328.63
18:04:51|328.63
18:04:52|328.63
18:04:54|329.
18:04:55|329.
18:04:55|329.
18:04:57|329.
18:04:57|329.
18:04:58|329.
18:04:59|329.
18:05:00|329.
18:05:02|329.14
18:05:03|329.14
18:05:05|329.16
18:05:06|329.19
18:05:07|329.29
18:05:08|329.29
18:05:09|329.32
18:05:10|329.32
18:05:11|329.32
18:05:12|329.37
18:05:14|329.37
18:05:14|329.37
18:05:16|329.37
18:05:17|329.37
18:05:18|329.37
18:05:18|329.37
18:05:19|329.37
18:05:21|329.37
18:05:21|329.37
18:05:22|329.37
18:05:23|329.37
18:05:25|329.37
18:05:25|329.37
18:05:26|329.37
18:05:27|329.37
18:05:28|329.37
18:05:30|329.37
18:05:31|329.37
18:05:31|329.37
18:05:32|329.37
18:05:34|329.37
18:05:34|329.37
18:05:35|329.37
18:05:36|329.37
18:05:37|329.42
18:05:38|329.78
18:05:40|330.17
18:05:40|330.11
18:05:41|330.13
18:05:42|330.13
18:05:43|330.13
18:05:44|330.13
18:05:46|330.14
18:05:47|330.14
18:05:47|330.14
18:05:48|330.13
18:05:50|330.53
18:05:50|330.45
18:05:52|330.57
18:05:53|330.29
18:05:54|330.29
18:05:55|330.29
18:05:56|330.13
18:05:57|330.13
18:05:58|330.25
18:05:59|330.25
18:06:00|330.29
18:06:01|330.29
18:06:02|330.29
18:06:03|330.29
18:06:04|330.29
18:06:05|330.29
18:06:06|330.29
18:06:07|330.29
18:06:09|330.29
18:06:10|330.24
18:06:11|330.24
18:06:12|330.24
18:06:13|330.24
18:06:14|330.36
18:06:15|330.25
18:06:16|330.3
18:06:17|330.3
18:06:18|330.36
18:06:20|330.36
18:06:20|330.36
18:06:22|330.36
18:06:22|330.36
18:06:24|330.36
18:06:24|330.36
18:06:25|330.41
18:06:26|330.28
18:06:27|330.28
18:06:28|330.28
18:06:30|330.28
18:06:30|330.28
18:06:32|330.28
18:06:32|330.28
18:06:34|330.28
18:06:35|330.28
18:06:36|330.28
18:06:36|330.39
18:06:37|330.41
18:06:38|330.41
18:06:40|330.41
18:06:40|330.41
18:06:41|330.41
18:06:42|330.41
18:06:43|330.41
18:06:45|330.41
18:06:45|330.41
18:06:46|330.41
18:06:47|330.41
18:06:48|330.41
18:06:50|330.41
18:06:51|330.41
18:06:52|330.41
18:06:53|330.41
18:06:54|330.41
18:06:55|330.41
18:06:56|330.41
18:06:58|330.41
18:06:59|330.41
18:07:00|330.43
18:07:01|330.43
18:07:02|330.43
18:07:02|330.47
18:07:04|330.47
18:07:05|330.47
18:07:07|330.82
18:07:08|330.81
18:07:09|330.8
18:07:10|330.8
18:07:11|330.8
18:07:12|330.8
18:07:13|330.8
18:07:14|330.8
18:07:15|330.84
18:07:16|330.84
18:07:17|330.8
18:07:18|330.8
18:07:20|330.8
18:07:20|330.8
18:07:22|330.8
18:07:22|330.77
18:07:23|330.77
18:07:24|330.77
18:07:26|330.77
18:07:27|330.77
18:07:29|330.77
18:07:29|330.77
18:07:31|330.77
18:07:31|330.77
18:07:33|330.77
18:07:34|330.77
18:07:35|330.84
18:07:35|330.84
18:07:36|330.77
18:07:38|330.78
18:07:38|330.82
18:07:39|330.63
18:07:41|330.63
18:07:42|330.63
18:07:43|330.63
18:07:44|330.63
18:07:45|330.64
18:07:46|330.64
18:07:47|330.64
18:07:48|330.63
18:07:49|330.64
18:07:50|330.64
18:07:51|330.64
18:07:52|330.64
18:07:53|330.64
18:07:54|330.65
18:07:55|330.65
18:07:56|330.65
18:07:57|330.87
18:07:58|330.87
18:07:59|330.87
18:08:00|330.87
18:08:01|330.87
18:08:02|330.87
18:08:03|330.87
18:08:04|330.87
18:08:06|330.87
18:08:07|330.95
18:08:08|330.95
18:08:09|330.84
18:08:10|330.95
18:08:11|330.98
18:08:13|330.84
18:08:14|330.84
18:08:15|330.84
18:08:16|330.84
18:08:16|330.84
18:08:17|330.84
18:08:18|330.84
18:08:19|330.84
18:08:21|330.84
18:08:21|330.84
18:08:23|330.76
18:08:25|330.83
18:08:26|330.82
18:08:27|330.82
18:08:28|330.82
18:08:29|330.82
18:08:29|330.82
18:08:31|330.94
18:08:32|330.88
18:08:33|330.88
18:08:33|330.88
18:08:35|331.
18:08:36|331.
18:08:36|331.
18:08:38|331.5
18:08:39|330.8
18:08:40|330.65
18:08:41|330.65
18:08:42|330.65
18:08:43|330.73
18:08:44|330.92
18:08:44|330.92
18:08:46|330.92
18:08:47|330.92
18:08:47|330.92
18:08:49|330.91
18:08:50|330.91
18:08:51|330.91
18:08:52|330.91
18:08:53|330.91
18:08:54|330.91
18:08:55|330.91
18:08:57|330.91
18:08:57|330.91
18:08:58|330.91
18:08:59|330.91
18:09:00|330.91
18:09:01|330.91
18:09:02|330.91
18:09:03|330.91
18:09:05|330.91
18:09:06|330.91
18:09:08|330.91
18:09:08|330.91
18:09:09|330.91
18:09:10|330.91
18:09:11|330.91
18:09:12|330.91
18:09:13|330.91
18:09:14|330.91
18:09:15|330.91
18:09:16|330.91
18:09:17|330.91
18:09:18|330.91
18:09:19|330.91
18:09:20|331.13
18:09:21|331.13
18:09:22|331.13
18:09:23|331.
18:09:24|331.
18:09:25|331.
18:09:26|331.
18:09:27|331.
18:09:28|331.
18:09:29|331.
18:09:31|331.
18:09:32|331.
18:09:33|331.
18:09:33|330.96
18:09:34|330.91
18:09:36|330.81
18:09:37|330.81
18:09:38|330.81
18:09:39|330.81
18:09:40|330.81
18:09:40|330.8
18:09:42|330.61
18:09:42|330.61
18:09:44|330.61
18:09:46|330.51
18:09:46|330.51
18:09:47|330.39
18:09:48|330.39
18:09:49|330.39
18:09:51|330.39
18:09:52|330.28
18:09:54|330.37
18:09:54|330.37
18:09:55|330.37
18:09:56|330.37
18:09:57|330.37
18:09:58|330.37
18:09:59|330.37
18:10:00|330.37
18:10:01|330.28
18:10:02|330.28
18:10:03|330.28
18:10:04|330.28
18:10:05|330.28
18:10:07|330.28
18:10:09|330.28
18:10:10|330.28
18:10:12|330.21
18:10:13|330.32
18:10:14|330.32
18:10:15|330.32
18:10:15|330.28
18:10:17|330.28
18:10:18|330.28
18:10:19|330.28
18:10:20|330.28
18:10:21|330.28
18:10:23|330.28
18:10:23|330.28
18:10:24|329.94
18:10:25|329.94
18:10:27|330.62
18:10:28|330.6
18:10:29|330.59
18:10:30|330.59
18:10:31|330.44
18:10:31|330.44
18:10:32|330.44
18:10:34|330.44
18:10:35|330.44
18:10:35|330.44
18:10:37|330.44
18:10:38|330.44
18:10:39|330.44
18:10:39|330.44
18:10:41|330.44
18:10:42|330.44
18:10:43|330.44
18:10:44|330.46
18:10:45|330.46
18:10:46|330.46
18:10:47|330.46
18:10:48|330.46
18:10:48|330.46
18:10:50|330.46
18:10:50|330.46
18:10:52|330.46
18:10:53|330.46
18:10:54|330.46
18:10:55|330.46
18:10:55|330.46
18:10:57|330.46
18:10:58|330.46
18:10:59|330.46
18:10:59|330.46
18:11:01|330.46
18:11:02|330.46
18:11:03|330.37
18:11:03|330.37
18:11:05|330.37
18:11:06|330.37
18:11:07|330.46
18:11:08|330.51
18:11:09|330.51
18:11:10|330.51
18:11:11|330.51
18:11:13|330.51
18:11:14|330.51
18:11:16|330.51
18:11:17|330.51
18:11:17|330.51
18:11:19|330.51
18:11:20|330.51
18:11:21|330.51
18:11:21|330.51
18:11:23|330.51
18:11:23|330.51
18:11:25|330.51
18:11:26|330.51
18:11:27|330.51
18:11:28|330.51
18:11:30|330.51
18:11:30|330.51
18:11:31|330.51
18:11:32|330.51
18:11:33|330.51
18:11:34|330.79
18:11:35|330.79
18:11:36|330.79
18:11:37|330.79
18:11:38|330.79
18:11:40|330.61
18:11:41|330.61
18:11:43|330.61
18:11:43|330.61
18:11:44|330.61
18:11:45|330.61
18:11:46|330.61
18:11:47|330.61
18:11:48|330.61
18:11:49|330.61
18:11:50|330.65
18:11:51|330.65
18:11:52|330.65
18:11:53|330.65
18:11:54|330.65
18:11:55|330.65
18:11:56|330.65
18:11:57|330.65
18:11:58|330.65
18:11:59|330.65
18:12:00|330.8
18:12:01|330.8
18:12:02|330.8
18:12:03|330.8
18:12:04|330.8
18:12:05|330.8
18:12:06|330.8
18:12:08|331.
18:12:09|331.09
18:12:10|331.09
18:12:12|331.04
18:12:12|331.04
18:12:13|330.84
18:12:14|330.84
18:12:15|330.84
18:12:16|330.84
18:12:17|331.04
18:12:18|331.04
18:12:20|331.04
18:12:21|331.04
18:12:23|330.88
18:12:23|330.88
18:12:24|330.88
18:12:25|330.88
18:12:26|330.88
18:12:27|330.88
18:12:28|330.88
18:12:29|330.88
18:12:30|330.88
18:12:31|330.88
18:12:32|330.88
18:12:33|330.88
18:12:34|330.88
18:12:35|330.88
18:12:36|330.88
18:12:37|330.88
18:12:38|330.88
18:12:39|330.81
18:12:40|330.84
18:12:41|330.84
18:12:42|330.84
18:12:43|330.84
18:12:44|330.84
18:12:45|330.84
18:12:46|330.84
18:12:47|330.84
18:12:48|330.84
18:12:49|330.84
18:12:50|330.84
18:12:51|330.84
18:12:52|330.84
18:12:53|330.84
18:12:54|330.84
18:12:55|330.84
18:12:56|330.84
18:12:57|330.84
18:12:58|330.89
18:12:59|330.89
18:13:00|330.89
18:13:01|330.89
18:13:02|330.89
18:13:03|330.89
18:13:05|330.89
18:13:06|330.89
18:13:06|330.89
18:13:08|330.89
18:13:09|330.89
18:13:10|330.89
18:13:10|330.89
18:13:12|330.89
18:13:14|331.04
18:13:14|331.04
18:13:16|331.04
18:13:18|331.04
18:13:18|331.04
18:13:19|331.03
18:13:21|331.15
18:13:21|331.33
18:13:23|331.33
18:13:23|331.31
18:13:26|331.34
18:13:26|331.34
18:13:28|331.35
18:13:29|331.37
18:13:29|331.47
18:13:32|331.31
18:13:32|331.31
18:13:33|331.31
18:13:34|331.31
18:13:35|331.31
18:13:36|331.31
18:13:37|331.32
18:13:38|331.32
18:13:39|331.33
18:13:40|331.33
18:13:41|331.33
18:13:43|331.33
18:13:44|331.33
18:13:45|331.33
18:13:46|331.33
18:13:47|331.33
18:13:48|331.33
18:13:48|331.33
18:13:50|331.34
18:13:50|331.54
18:13:52|331.49
18:13:53|331.49
18:13:53|331.49
18:13:54|331.49
18:13:55|331.49
18:13:57|331.58
18:13:58|331.49
18:13:59|331.6
18:13:59|331.56
18:14:02|331.65
18:14:02|331.65
18:14:04|331.66
18:14:04|331.7
18:14:06|331.7
18:14:07|331.84
18:14:09|331.84
18:14:09|331.84
18:14:11|331.84
18:14:12|331.77
18:14:13|331.77
18:14:14|331.89
18:14:15|331.91
18:14:17|332.19
18:14:17|332.19
18:14:18|332.19
18:14:19|332.19
18:14:20|332.19
18:14:22|332.29
18:14:22|332.29
18:14:24|332.29
18:14:25|332.29
18:14:25|332.33
18:14:28|332.45
18:14:28|332.46
18:14:29|332.46
18:14:30|332.29
18:14:31|332.29
18:14:33|332.45
18:14:34|332.45
18:14:35|332.46
18:14:36|332.45
18:14:37|332.45
18:14:37|332.45
18:14:39|332.46
18:14:40|332.46
18:14:40|332.46
18:14:42|332.44
18:14:43|332.4
18:14:43|332.45
18:14:44|332.45
18:14:46|332.56
18:14:48|332.56
18:14:48|332.56
18:14:49|332.56
18:14:50|332.56
18:14:51|332.56
18:14:52|332.56
18:14:53|332.56
18:14:54|332.56
18:14:55|332.57
18:14:56|332.57
18:14:57|332.56
18:14:58|332.56
18:14:59|332.56
18:15:00|332.44
18:15:01|332.44
18:15:02|332.37
18:15:03|332.37
18:15:04|332.37
18:15:05|332.37
18:15:06|332.48
18:15:07|332.26
18:15:09|332.45
18:15:09|332.45
18:15:12|332.5
18:15:12|332.5
18:15:13|332.48
18:15:15|332.37
18:15:16|332.37
18:15:17|332.37
18:15:19|332.41
18:15:19|332.41
18:15:20|332.45
18:15:21|332.45
18:15:22|332.41
18:15:23|332.41
18:15:24|332.41
18:15:26|332.41
18:15:27|332.45
18:15:28|332.45
18:15:29|332.45
18:15:30|332.55
18:15:31|332.55
18:15:32|332.55
18:15:33|332.55
18:15:33|332.55
18:15:35|332.55
18:15:36|332.55
18:15:37|332.55
18:15:38|332.55
18:15:39|332.55
18:15:40|332.54
18:15:41|332.54
18:15:42|332.54
18:15:43|332.54
18:15:43|332.11
18:15:44|332.11
18:15:46|332.11
18:15:47|332.11
18:15:48|332.11
18:15:49|332.11
18:15:50|332.11
18:15:50|332.11
18:15:52|332.5
18:15:52|332.5
18:15:54|332.5
18:15:55|332.5
18:15:56|332.5
18:15:58|332.5
18:15:59|332.5
18:16:00|332.5
18:16:01|332.47
18:16:02|332.47
18:16:03|332.47
18:16:04|332.47
18:16:05|332.45
18:16:06|332.45
18:16:07|332.45
18:16:08|332.45
18:16:09|332.45
18:16:10|332.45
18:16:12|332.45
18:16:12|332.45
18:16:13|332.45
18:16:14|332.45
18:16:16|332.45
18:16:17|332.47
18:16:18|332.47
18:16:19|332.47
18:16:20|332.45
18:16:21|332.45
18:16:22|332.45
18:16:22|332.45
18:16:23|332.45
18:16:26|332.45
18:16:26|332.45
18:16:27|332.45
18:16:28|332.45
18:16:29|332.44
18:16:30|332.44
18:16:31|332.44
18:16:33|332.33
18:16:34|332.33
18:16:35|332.22
18:16:37|332.22
18:16:37|332.22
18:16:38|332.22
18:16:39|332.22
18:16:40|332.22
18:16:41|332.22
18:16:42|332.22
18:16:43|332.22
18:16:44|332.22
18:16:45|332.22
18:16:46|332.22
18:16:47|332.34
18:16:48|332.34
18:16:49|332.34
18:16:50|332.34
18:16:51|332.34
18:16:52|332.34
18:16:53|332.34
18:16:54|332.34
18:16:55|332.34
18:16:56|332.34
18:16:57|332.34
18:16:58|332.34
18:16:59|332.44
18:17:00|332.44
18:17:01|332.44
18:17:02|332.35
18:17:03|332.35
18:17:05|332.35
18:17:07|332.35
18:17:07|331.58
18:17:08|331.88
18:17:09|331.88
18:17:11|331.88
18:17:13|331.88
18:17:14|331.41
18:17:15|331.23
18:17:17|331.23
18:17:17|331.28
18:17:18|331.28
18:17:19|331.28
18:17:20|331.28
18:17:21|331.28
18:17:22|331.28
18:17:23|331.28
18:17:24|331.28
18:17:25|331.28
18:17:26|331.28
18:17:27|331.28
18:17:28|331.28
18:17:29|331.15
18:17:30|331.15
18:17:31|331.15
18:17:32|331.06
18:17:33|331.06
18:17:35|330.92
18:17:36|330.92
18:17:36|331.06
18:17:38|331.01
18:17:38|331.01
18:17:40|331.01
18:17:41|331.01
18:17:42|331.01
18:17:43|331.01
18:17:43|331.01
18:17:45|331.01
18:17:46|331.01
18:17:47|330.75
18:17:47|330.67
18:17:50|330.64
18:17:50|330.64
18:17:51|330.64
18:17:52|330.64
18:17:53|330.64
18:17:54|330.64
18:17:55|330.55
18:17:56|330.55
18:17:57|330.55
18:17:58|330.55
18:17:59|330.55
18:18:00|330.55
18:18:01|330.55
18:18:03|330.55
18:18:04|330.47
18:18:05|330.45
18:18:06|330.45
18:18:07|330.45
18:18:08|330.39
18:18:09|330.39
18:18:10|330.39
18:18:12|330.39
18:18:13|330.39
18:18:14|330.39
18:18:16|330.39
18:18:16|330.39
18:18:17|330.39
18:18:18|330.39
18:18:19|330.39
18:18:20|330.39
18:18:21|330.39
18:18:22|330.39
18:18:24|330.39
18:18:25|330.39
18:18:26|330.39
18:18:27|330.39
18:18:28|330.51
18:18:29|330.51
18:18:30|330.51
18:18:31|330.51
18:18:32|330.43
18:18:34|330.43
18:18:34|330.43
18:18:35|330.43
18:18:36|330.43
18:18:38|330.43
18:18:39|330.43
18:18:40|330.43
18:18:41|330.43
18:18:42|330.43
18:18:43|330.43
18:18:45|330.43
18:18:45|330.43
18:18:46|330.43
18:18:47|330.55
18:18:49|330.55
18:18:50|330.55
18:18:50|330.55
18:18:51|330.55
18:18:52|330.55
18:18:53|330.55
18:18:55|330.55
18:18:56|330.55
18:18:57|330.55
18:18:58|330.55
18:18:58|330.55
18:18:59|330.55
18:19:00|330.55
18:19:02|330.55
18:19:02|330.55
18:19:03|330.55
18:19:04|330.55
18:19:06|330.55
18:19:06|330.55
18:19:08|330.55
18:19:09|330.55
18:19:09|330.55
18:19:10|330.55
18:19:12|330.55
18:19:12|330.55
18:19:13|330.55
18:19:15|330.44
18:19:16|330.44
18:19:17|330.44
18:19:19|330.44
18:19:19|330.44
18:19:21|330.45
18:19:22|330.32
18:19:23|330.32
18:19:24|330.32
18:19:25|330.32
18:19:26|330.32
18:19:27|330.32
18:19:28|330.32
18:19:29|330.32
18:19:30|330.32
18:19:31|330.32
18:19:32|330.32
18:19:33|330.4
18:19:34|330.2
18:19:35|330.2
18:19:36|330.2
18:19:37|330.2
18:19:38|330.2
18:19:39|330.2
18:19:40|330.2
18:19:41|330.2
18:19:42|330.2
18:19:43|330.2
18:19:44|330.2
18:19:45|330.2
18:19:46|330.2
18:19:47|330.2
18:19:48|330.2
18:19:49|330.4
18:19:50|330.4
18:19:51|330.4
18:19:52|330.4
18:19:53|330.4
18:19:54|330.4
18:19:55|330.4
18:19:56|330.4
18:19:57|330.4
18:19:58|330.4
18:19:59|330.4
18:20:00|330.4
18:20:01|330.4
18:20:02|330.4
18:20:03|330.4
18:20:05|330.4
18:20:06|330.4
18:20:07|330.4
18:20:07|330.4
18:20:09|330.4
18:20:09|330.4
18:20:10|330.4
18:20:12|330.4
18:20:12|330.4
18:20:13|330.4
18:20:15|330.22
18:20:16|330.22
18:20:18|330.22
18:20:19|330.16
18:20:20|330.16
18:20:21|330.16
18:20:23|330.16
18:20:24|330.16
18:20:25|330.16
18:20:26|330.27
18:20:27|330.27
18:20:28|330.27
18:20:29|330.27
18:20:30|330.27
18:20:31|330.27
18:20:32|330.27
18:20:33|330.27
18:20:35|330.16
18:20:35|330.16
18:20:37|330.16
18:20:37|330.16
18:20:39|330.16
18:20:39|330.16
18:20:40|330.16
18:20:42|330.16
18:20:42|330.15
18:20:44|330.15
18:20:44|330.15
18:20:45|330.15
18:20:46|330.05
18:20:47|329.88
18:20:49|330.04
18:20:49|330.04
18:20:50|330.04
18:20:52|330.04
18:20:53|329.85
18:20:54|329.85
18:20:55|329.85
18:20:56|329.85
18:20:56|330.03
18:20:57|330.03
18:20:58|330.03
18:20:59|330.03
18:21:00|330.03
18:21:02|330.03
18:21:02|330.03
18:21:03|330.03
18:21:05|330.03
18:21:06|330.03
18:21:07|330.03
18:21:08|330.03
18:21:09|330.08
18:21:10|330.14
18:21:11|330.14
18:21:12|330.14
18:21:13|330.03
18:21:14|330.03
18:21:15|330.03
18:21:16|330.03
18:21:18|330.03
18:21:18|330.03
18:21:19|330.03
18:21:21|330.03
18:21:22|330.03
18:21:23|330.03
18:21:25|330.03
18:21:26|330.03
18:21:26|330.03
18:21:28|330.03
18:21:29|330.11
18:21:29|330.11
18:21:30|330.06
18:21:32|330.06
18:21:32|330.05
18:21:33|330.05
18:21:35|330.18
18:21:36|330.18
18:21:37|330.18
18:21:38|330.18
18:21:39|330.18
18:21:40|330.18
18:21:41|330.18
18:21:42|330.03
18:21:44|330.03
18:21:45|330.03
18:21:45|330.03
18:21:46|330.03
18:21:48|330.03
18:21:49|330.03
18:21:49|330.03
18:21:50|330.03
18:21:51|330.03
18:21:52|330.03
18:21:54|330.03
18:21:55|329.7
18:21:55|329.7
18:21:57|329.7
18:21:58|329.7
18:21:59|329.56
18:21:59|329.58
18:22:01|329.58
18:22:02|329.58
18:22:03|329.58
18:22:03|329.58
18:22:05|329.58
18:22:06|329.58
18:22:07|329.58
18:22:08|329.58
18:22:09|329.58
18:22:10|329.58
18:22:11|329.65
18:22:12|329.65
18:22:13|329.76
18:22:14|329.76
18:22:15|329.76
18:22:17|329.76
18:22:18|329.76
18:22:20|329.76
18:22:20|329.76
18:22:22|329.76
18:22:22|329.76
18:22:24|329.76
18:22:25|329.73
18:22:26|329.76
18:22:27|329.76
18:22:28|329.76
18:22:29|329.76
18:22:30|329.76
18:22:31|329.73
18:22:33|329.73
18:22:33|329.73
18:22:34|329.73
18:22:35|329.73
18:22:36|329.73
18:22:37|329.73
18:22:38|329.73
18:22:40|329.73
18:22:40|329.73
18:22:42|329.73
18:22:43|329.73
18:22:44|329.73
18:22:45|329.73
18:22:45|329.73
18:22:47|329.73
18:22:48|329.73
18:22:49|329.63
18:22:49|329.63
18:22:50|329.72
18:22:52|329.72
18:22:53|329.72
18:22:54|329.72
18:22:54|329.72
18:22:56|329.72
18:22:57|329.72
18:22:57|329.58
18:22:59|329.58
18:23:00|329.66
18:23:01|329.66
18:23:02|329.66
18:23:03|329.66
18:23:04|329.66
18:23:05|329.66
18:23:05|329.66
18:23:06|329.66
18:23:07|329.66
18:23:09|329.66
18:23:09|329.5
18:23:10|329.56
18:23:12|329.56
18:23:13|329.56
18:23:14|329.56
18:23:14|329.56
18:23:16|329.56
18:23:17|329.56
18:23:18|329.56
18:23:18|329.56
18:23:20|329.56
18:23:21|329.56
18:23:22|329.56
18:23:23|329.56
18:23:24|329.56
18:23:24|329.56
18:23:27|329.56
18:23:27|329.56
18:23:28|329.56
18:23:29|329.56
18:23:31|329.56
18:23:32|329.56
18:23:33|329.56
18:23:34|329.56
18:23:35|329.56
18:23:35|329.56
18:23:38|329.45
18:23:38|329.45
18:23:39|329.45
18:23:40|329.45
18:23:41|329.45
18:23:42|329.45
18:23:43|329.45
18:23:44|329.45
18:23:45|329.45
18:23:46|329.12
18:23:47|329.12
18:23:48|329.22
18:23:49|329.22
18:23:50|329.22
18:23:51|329.21
18:23:52|329.21
18:23:53|329.21
18:23:55|329.21
18:23:56|329.21
18:23:57|329.21
18:23:59|329.21
18:24:00|329.21
18:24:01|329.21
18:24:02|329.21
18:24:03|329.21
18:24:04|329.05
18:24:05|329.05
18:24:06|329.05
18:24:07|329.
18:24:09|328.8
18:24:09|328.79
18:24:11|328.79
18:24:12|328.79
18:24:13|328.79
18:24:14|328.79
18:24:16|328.8
18:24:16|328.79
18:24:17|328.79
18:24:18|328.79
18:24:20|328.79
18:24:21|328.32
18:24:22|328.32
18:24:23|328.32
18:24:24|328.32
18:24:25|328.24
18:24:26|328.24
18:24:27|328.24
18:24:28|328.51
18:24:29|328.51
18:24:30|328.51
18:24:31|328.51
18:24:32|328.36
18:24:34|328.32
18:24:34|328.32
18:24:35|328.33
18:24:36|328.33
18:24:38|328.24
18:24:38|328.24
18:24:40|328.24
18:24:41|328.24
18:24:42|328.24
18:24:42|328.24
18:24:43|328.24
18:24:44|328.24
18:24:45|328.24
18:24:46|328.24
18:24:47|328.24
18:24:49|328.24
18:24:50|328.32
18:24:51|328.32
18:24:52|328.32
18:24:52|328.32
18:24:54|328.32
18:24:54|328.32
18:24:56|328.24
18:24:57|328.24
18:24:57|328.24
18:24:58|328.24
18:25:00|328.24
18:25:00|328.87
18:25:01|328.87
18:25:03|328.77
18:25:04|328.77
18:25:05|328.77
18:25:06|328.55
18:25:07|328.55
18:25:08|328.55
18:25:09|328.55
18:25:10|328.55
18:25:11|328.55
18:25:12|328.65
18:25:13|328.65
18:25:14|328.65
18:25:15|328.65
18:25:16|328.65
18:25:17|328.54
18:25:18|328.53
18:25:19|328.53
18:25:21|328.55
18:25:21|328.55
18:25:22|328.76
18:25:24|328.76
18:25:26|328.76
18:25:28|328.76
18:25:28|328.76
18:25:29|328.76
18:25:30|328.76
18:25:31|328.76
18:25:32|328.76
18:25:34|328.76
18:25:35|328.76
18:25:35|328.76
18:25:37|328.76
18:25:38|328.76
18:25:39|328.76
18:25:40|328.76
18:25:42|328.95
18:25:43|328.95
18:25:43|328.95
18:25:45|329.28
18:25:47|329.28
18:25:47|329.48
18:25:48|329.48
18:25:49|329.48
18:25:50|329.48
18:25:51|329.44
18:25:52|329.43
18:25:53|329.36
18:25:55|329.36
18:25:55|329.36
18:25:56|329.36
18:25:57|329.36
18:25:58|329.36
18:25:59|329.36
18:26:00|329.36
18:26:01|329.36
18:26:02|329.36
18:26:03|329.36
18:26:04|329.36
18:26:05|329.36
18:26:06|329.36
18:26:07|329.29
18:26:08|329.29
18:26:09|329.29
18:26:11|329.29
18:26:11|329.29
18:26:12|329.46
18:26:13|329.46
18:26:14|329.46
18:26:15|329.46
18:26:16|329.46
18:26:17|329.29
18:26:18|329.29
18:26:19|329.29
18:26:21|329.29
18:26:23|329.29
18:26:23|329.29
18:26:25|329.29
18:26:26|329.29
18:26:28|329.29
18:26:29|329.29
18:26:30|329.29
18:26:31|329.29
18:26:32|329.29
18:26:32|329.29
18:26:33|329.29
18:26:35|329.29
18:26:36|329.29
18:26:36|329.29
18:26:38|329.29
18:26:39|329.29
18:26:40|329.29
18:26:41|329.29
18:26:42|329.29
18:26:43|329.29
18:26:44|329.28
18:26:45|329.06
18:26:46|329.06
18:26:47|329.06
18:26:48|329.06
18:26:49|329.06
18:26:50|329.06
18:26:51|329.06
18:26:52|329.06
18:26:53|329.06
18:26:54|329.06
18:26:55|329.06
18:26:56|329.06
18:26:57|329.06
18:26:59|329.06
18:26:59|329.06
18:27:01|329.06
18:27:02|329.06
18:27:03|329.06
18:27:03|329.06
18:27:05|329.06
18:27:05|329.06
18:27:07|329.06
18:27:08|329.06
18:27:08|329.
18:27:10|329.
18:27:11|329.
18:27:12|329.
18:27:13|329.
18:27:14|329.
18:27:15|329.
18:27:16|329.
18:27:17|329.
18:27:19|329.
18:27:19|329.
18:27:20|329.
18:27:22|329.
18:27:24|329.
18:27:25|329.
18:27:26|329.
18:27:27|329.
18:27:28|329.
18:27:29|329.
18:27:30|329.
18:27:30|329.
18:27:32|329.
18:27:33|329.
18:27:33|329.
18:27:35|329.
18:27:35|329.
18:27:36|329.
18:27:37|329.
18:27:38|329.
18:27:40|329.01
18:27:41|329.01
18:27:42|329.
18:27:43|329.
18:27:44|329.
18:27:45|329.
18:27:46|329.
18:27:47|329.
18:27:48|329.
18:27:49|329.
18:27:50|329.
18:27:51|329.
18:27:52|329.
18:27:53|329.
18:27:54|329.
18:27:56|329.
18:27:56|329.
18:27:58|329.
18:27:58|329.
18:27:59|329.
18:28:00|329.
18:28:01|329.
18:28:02|329.
18:28:04|329.
18:28:05|329.
18:28:06|329.
18:28:07|329.
18:28:09|329.
18:28:10|329.
18:28:11|329.
18:28:12|329.11
18:28:14|329.11
18:28:14|329.11
18:28:16|329.11
18:28:17|329.11
18:28:17|329.11
18:28:19|329.11
18:28:19|329.11
18:28:20|329.11
18:28:21|329.11
18:28:23|329.11
18:28:23|329.37
18:28:25|329.37
18:28:26|329.25
18:28:28|329.25
18:28:29|329.25
18:28:30|329.25
18:28:30|329.25
18:28:31|329.25
18:28:33|329.25
18:28:34|329.25
18:28:35|329.25
18:28:37|329.29
18:28:38|329.29
18:28:39|329.29
18:28:40|329.25
18:28:40|329.25
18:28:42|329.25
18:28:43|329.25
18:28:44|329.25
18:28:45|329.25
18:28:46|329.25
18:28:47|329.25
18:28:47|329.25
18:28:49|329.25
18:28:49|329.28
18:28:51|329.28
18:28:52|329.28
18:28:53|329.28
18:28:53|329.28
18:28:55|329.28
18:28:56|329.33
18:28:57|329.33
18:28:58|329.48
18:28:59|329.49
18:29:00|329.49
18:29:00|329.49
18:29:02|329.49
18:29:03|329.49
18:29:04|329.49
18:29:06|329.49
18:29:07|329.4
18:29:08|329.4
18:29:08|329.4
18:29:10|329.4
18:29:11|329.4
18:29:12|329.4
18:29:13|329.44
18:29:15|329.44
18:29:15|329.44
18:29:16|329.44
18:29:17|329.44
18:29:18|329.44
18:29:19|329.44
18:29:20|329.44
18:29:21|329.44
18:29:22|329.38
18:29:23|329.38
18:29:25|329.38
18:29:27|329.38
18:29:28|329.38
18:29:28|329.38
18:29:30|329.38
18:29:30|329.38
18:29:31|329.38
18:29:34|329.38
18:29:34|329.38
18:29:35|329.38
18:29:37|329.38
18:29:38|329.38
18:29:40|329.38
18:29:40|329.38
18:29:41|329.24
18:29:42|329.24
18:29:43|329.24
18:29:45|329.24
18:29:45|329.24
18:29:46|329.24
18:29:48|329.24
18:29:49|329.24
18:29:49|329.23
18:29:51|329.23
18:29:52|329.23
18:29:53|329.38
18:29:54|329.38
18:29:54|329.38
18:29:55|329.38
18:29:57|329.38
18:29:59|329.38
18:29:59|329.38
18:30:00|329.38
18:30:01|329.4
18:30:02|329.4
18:30:03|329.4
18:30:04|329.4
18:30:06|329.4
18:30:07|329.36
18:30:08|329.36
18:30:10|329.36
18:30:10|329.36
18:30:11|329.36
18:30:13|329.5
18:30:14|329.38
18:30:15|329.38
18:30:16|329.38
18:30:17|329.34
18:30:18|329.34
18:30:18|329.34
18:30:21|329.34
18:30:21|329.34
18:30:22|329.34
18:30:23|329.34
18:30:25|329.3
18:30:27|329.3
18:30:28|329.3
18:30:29|329.3
18:30:30|328.86
18:30:32|328.86
18:30:33|328.84
18:30:34|328.84
18:30:35|328.84
18:30:36|328.84
18:30:37|328.84
18:30:38|328.84
18:30:39|328.84
18:30:40|328.84
18:30:41|328.33
18:30:42|328.33
18:30:43|328.33
18:30:44|328.33
18:30:45|328.33
18:30:46|328.36
18:30:47|328.36
18:30:48|328.36
18:30:49|328.36
18:30:50|328.31
18:30:51|328.31
18:30:52|328.31
18:30:53|328.31
18:30:54|328.31
18:30:55|328.31
18:30:56|328.31
18:30:57|328.31
18:30:58|328.31
18:30:59|328.31
18:31:00|328.31
18:31:01|328.31
18:31:02|328.31
18:31:03|328.31
18:31:04|328.31
18:31:05|328.31
18:31:06|328.31
18:31:07|328.31
18:31:09|328.31
18:31:10|328.31
18:31:11|328.31
18:31:12|328.31
18:31:13|328.31
18:31:13|328.31
18:31:15|328.31
18:31:15|328.31
18:31:16|328.31
18:31:18|328.31
18:31:19|328.3
18:31:20|328.3
18:31:21|328.1
18:31:22|328.1
18:31:23|328.1
18:31:24|328.1
18:31:25|328.12
18:31:26|328.12
18:31:27|328.12
18:31:28|328.12
18:31:29|328.12
18:31:31|328.12
18:31:31|328.12
18:31:33|328.16
18:31:34|328.16
18:31:35|328.22
18:31:36|328.22
18:31:37|328.22
18:31:38|328.22
18:31:39|328.22
18:31:40|328.22
18:31:41|328.22
18:31:42|328.22
18:31:43|328.22
18:31:44|328.22
18:31:45|328.22
18:31:46|328.22
18:31:47|328.22
18:31:48|328.51
18:31:49|328.51
18:31:50|328.51
18:31:51|328.51
18:31:52|328.51
18:31:53|328.51
18:31:54|328.51
18:31:55|328.51
18:31:56|328.51
18:31:57|328.51
18:31:59|328.59
18:32:00|328.59
18:32:01|328.59
18:32:02|328.68
18:32:04|328.59
18:32:05|328.59
18:32:06|328.59
18:32:06|328.59
18:32:08|328.59
18:32:09|328.59
18:32:10|328.59
18:32:11|328.59
18:32:12|328.59
18:32:13|328.59
18:32:14|328.59
18:32:15|328.59
18:32:16|328.59
18:32:17|328.71
18:32:18|328.71
18:32:19|328.71
18:32:20|328.71
18:32:21|328.71
18:32:22|328.71
18:32:23|328.71
18:32:24|328.71
18:32:25|329.02
18:32:26|329.23
18:32:27|329.23
18:32:28|329.23
18:32:30|329.23
18:32:30|329.17
18:32:32|329.17
18:32:33|329.16
18:32:33|329.15
18:32:34|329.15
18:32:35|329.14
18:32:37|329.14
18:32:37|329.14
18:32:38|329.14
18:32:40|329.14
18:32:41|329.14
18:32:42|329.15
18:32:43|329.15
18:32:44|329.15
18:32:44|329.15
18:32:45|329.15
18:32:47|329.15
18:32:48|329.15
18:32:49|329.08
18:32:50|329.08
18:32:51|329.08
18:32:52|329.08
18:32:53|329.08
18:32:54|329.
18:32:55|329.
18:32:56|329.
18:32:57|329.
18:32:58|329.
18:32:59|329.
18:33:00|329.
18:33:01|329.
18:33:02|329.
18:33:03|329.
18:33:04|329.
18:33:05|329.
18:33:06|329.
18:33:07|329.
18:33:08|329.17
18:33:09|329.17
18:33:10|329.17
18:33:11|329.17
18:33:12|329.17
18:33:13|329.17
18:33:14|329.17
18:33:15|329.17
18:33:17|329.05
18:33:17|329.05
18:33:19|329.05
18:33:19|329.05
18:33:21|329.05
18:33:22|329.05
18:33:22|329.05
18:33:23|329.05
18:33:25|329.05
18:33:26|329.05
18:33:27|329.05
18:33:28|329.03
18:33:30|329.03
18:33:32|329.03
18:33:32|329.03
18:33:33|329.03
18:33:35|329.03
18:33:36|329.03
18:33:37|329.03
18:33:37|329.11
18:33:39|329.11
18:33:40|329.11
18:33:41|329.11
18:33:42|329.11
18:33:44|329.11
18:33:44|329.11
18:33:45|329.11
18:33:46|329.11
18:33:47|329.11
18:33:48|329.11
18:33:49|329.11
18:33:50|329.11
18:33:51|329.11
18:33:52|329.11
18:33:53|329.11
18:33:54|329.11
18:33:56|329.11
18:33:57|329.11
18:33:58|329.11
18:33:59|329.11
18:33:59|329.11
18:34:01|329.11
18:34:01|329.11
18:34:04|329.11
18:34:04|329.11
18:34:05|329.11
18:34:06|329.17
18:34:07|329.17
18:34:08|329.17
18:34:10|329.17
18:34:11|329.17
18:34:12|329.17
18:34:13|329.33
18:34:14|329.34
18:34:15|329.35
18:34:16|329.35
18:34:17|329.35
18:34:18|329.35
18:34:19|329.35
18:34:20|329.35
18:34:21|329.35
18:34:22|329.35
18:34:23|329.35
18:34:24|329.35
18:34:25|329.35
18:34:26|329.35
18:34:27|329.4
18:34:28|329.41
18:34:29|329.41
18:34:31|329.41
18:34:32|329.41
18:34:34|329.41
18:34:34|329.41
18:34:35|329.41
18:34:36|329.41
18:34:37|329.41
18:34:38|329.41
18:34:40|329.41
18:34:40|329.41
18:34:41|329.41
18:34:43|329.41
18:34:44|329.41
18:34:45|329.41
18:34:46|329.41
18:34:47|329.41
18:34:48|329.41
18:34:49|329.41
18:34:50|329.41
18:34:51|329.41
18:34:52|329.41
18:34:53|329.41
18:34:54|329.41
18:34:56|329.41
18:34:57|329.41
18:34:57|329.42
18:34:58|329.42
18:34:59|329.42
18:35:01|329.42
18:35:02|329.42
18:35:03|329.42
18:35:04|329.42
18:35:05|329.42
18:35:06|329.42
18:35:07|329.42
18:35:08|329.42
18:35:09|329.42
18:35:10|329.42
18:35:12|329.42
18:35:12|329.42
18:35:14|329.42
18:35:15|329.42
18:35:16|329.42
18:35:17|329.42
18:35:17|329.42
18:35:18|329.42
18:35:19|329.42
18:35:20|329.42
18:35:21|329.42
18:35:22|329.42
18:35:23|329.42
18:35:24|329.42
18:35:25|329.42
18:35:26|329.42
18:35:28|329.42
18:35:29|329.42
18:35:30|329.42
18:35:30|329.42
18:35:32|329.42
18:35:33|329.42
18:35:33|329.42
18:35:35|329.42
18:35:36|329.42
18:35:37|329.42
18:35:39|329.43
18:35:39|329.43
18:35:41|329.6
18:35:42|329.6
18:35:42|329.6
18:35:44|329.6
18:35:45|329.6
18:35:46|329.6
18:35:47|329.6
18:35:48|329.6
18:35:49|329.6
18:35:50|329.6
18:35:51|329.6
18:35:52|329.6
18:35:53|329.6
18:35:54|329.6
18:35:55|329.6
18:35:56|329.6
18:35:57|329.6
18:35:58|329.6
18:35:59|329.7
18:36:00|329.61
18:36:01|329.61
18:36:02|329.6
18:36:03|329.6
18:36:04|329.6
18:36:05|329.61
18:36:06|329.61
18:36:07|329.61
18:36:08|329.61
18:36:09|329.61
18:36:10|329.81
18:36:11|329.81
18:36:12|329.85
18:36:13|329.85
18:36:15|329.88
18:36:16|329.88
18:36:16|329.88
18:36:18|329.88
18:36:19|329.88
18:36:20|329.88
18:36:20|329.88
18:36:22|329.88
18:36:22|329.88
18:36:23|329.88
18:36:25|329.92
18:36:26|329.92
18:36:27|329.92
18:36:28|329.92
18:36:29|329.89
18:36:29|329.89
18:36:31|329.89
18:36:32|329.89
18:36:33|329.89
18:36:35|329.89
18:36:35|329.89
18:36:37|329.92
18:36:38|329.92
18:36:38|329.92
18:36:41|329.92
18:36:42|329.92
18:36:43|329.92
18:36:43|329.92
18:36:44|329.92
18:36:47|329.9
18:36:47|329.9
18:36:48|329.9
18:36:49|329.9
18:36:51|329.9
18:36:52|329.9
18:36:53|329.9
18:36:54|329.9
18:36:54|329.9
18:36:55|329.9
18:36:58|329.92
18:36:58|329.92
18:36:59|329.92
18:37:00|329.92
18:37:01|329.92
18:37:02|329.92
18:37:03|329.92
18:37:04|329.92
18:37:05|329.92
18:37:06|329.92
18:37:07|329.92
18:37:08|329.92
18:37:09|329.91
18:37:10|329.91
18:37:11|329.92
18:37:12|329.92
18:37:13|329.92
18:37:14|330.14
18:37:15|330.3
18:37:16|330.3
18:37:17|330.32
18:37:18|330.32
18:37:19|330.32
18:37:20|330.32
18:37:21|330.34
18:37:22|330.34
18:37:24|330.34
18:37:25|330.34
18:37:26|330.34
18:37:26|330.34
18:37:28|330.34
18:37:29|330.34
18:37:29|330.18
18:37:30|330.22
18:37:32|330.22
18:37:34|330.22
18:37:35|330.32
18:37:36|330.32
18:37:36|330.32
18:37:38|330.32
18:37:39|330.32
18:37:40|330.32
18:37:40|330.21
18:37:42|330.21
18:37:43|330.31
18:37:44|330.39
18:37:46|330.38
18:37:46|330.38
18:37:47|330.38
18:37:48|330.38
18:37:50|330.38
18:37:50|330.38
18:37:52|330.38
18:37:53|330.5
18:37:54|330.5
18:37:54|330.5
18:37:56|330.5
18:37:56|330.5
18:37:57|330.5
18:37:59|330.5
18:37:59|330.5
18:38:01|330.5
18:38:02|330.5
18:38:03|330.5
18:38:04|330.5
18:38:05|330.5
18:38:06|330.37
18:38:07|330.37
18:38:08|330.37
18:38:10|330.37
18:38:10|330.37
18:38:11|330.37
18:38:12|330.37
18:38:14|330.37
18:38:15|330.37
18:38:15|330.37
18:38:17|330.34
18:38:18|330.34
18:38:18|330.34
18:38:20|330.34
18:38:20|330.33
18:38:22|330.33
18:38:23|330.33
18:38:23|330.3
18:38:24|330.3
18:38:25|330.3
18:38:26|330.3
18:38:27|330.3
18:38:28|330.3
18:38:29|330.3
18:38:31|330.3
18:38:31|330.3
18:38:32|330.31
18:38:35|330.3
18:38:37|330.3
18:38:37|330.3
18:38:38|330.3
18:38:39|330.3
18:38:41|330.3
18:38:42|330.3
18:38:43|330.3
18:38:43|330.18
18:38:44|330.18
18:38:45|330.18
18:38:46|330.18
18:38:48|330.29
18:38:49|330.29
18:38:50|330.29
18:38:51|330.29
18:38:52|330.29
18:38:53|330.29
18:38:54|330.21
18:38:55|330.21
18:38:56|330.21
18:38:57|330.13
18:38:58|330.13
18:38:59|330.13
18:39:00|330.13
18:39:02|330.13
18:39:03|330.13
18:39:03|330.13
18:39:05|330.13
18:39:06|330.13
18:39:07|330.13
18:39:08|329.92
18:39:09|330.
18:39:11|330.
18:39:12|330.
18:39:13|330.
18:39:14|330.
18:39:15|330.
18:39:16|330.
18:39:17|330.
18:39:18|330.
18:39:19|330.
18:39:20|330.
18:39:22|330.
18:39:23|330.
18:39:24|330.
18:39:25|330.
18:39:26|330.
18:39:27|330.
18:39:28|330.
18:39:29|330.
18:39:30|330.
18:39:31|330.
18:39:32|330.
18:39:33|330.
18:39:35|330.
18:39:36|330.
18:39:36|330.
18:39:37|330.
18:39:38|330.
18:39:40|330.
18:39:41|330.
18:39:42|330.
18:39:43|330.
18:39:44|330.
18:39:45|330.
18:39:45|330.
18:39:47|330.
18:39:49|330.
18:39:49|330.
18:39:51|330.
18:39:53|330.
18:39:54|330.
18:39:55|330.
18:39:56|330.37
18:39:56|330.37
18:39:57|330.37
18:39:59|330.37
18:40:00|330.37
18:40:00|330.37
18:40:01|330.37
18:40:02|330.37
18:40:04|330.37
18:40:05|330.37
18:40:06|330.36
18:40:07|330.36
18:40:09|330.37
18:40:09|330.37
18:40:10|330.37
18:40:12|330.37
18:40:12|330.37
18:40:14|330.37
18:40:14|330.37
18:40:16|330.37
18:40:16|330.37
18:40:18|330.37
18:40:18|330.37
18:40:19|330.37
18:40:21|330.37
18:40:22|330.37
18:40:23|330.37
18:40:23|330.37
18:40:24|330.37
18:40:25|330.37
18:40:26|330.36
18:40:27|330.36
18:40:29|330.36
18:40:29|330.36
18:40:30|330.36
18:40:32|330.36
18:40:33|330.36
18:40:34|330.36
18:40:35|330.36
18:40:37|330.36
18:40:37|330.36
18:40:39|330.36
18:40:40|330.36
18:40:41|330.36
18:40:43|330.36
18:40:45|330.36
18:40:45|330.36
18:40:46|330.36
18:40:48|330.36
18:40:49|330.36
18:40:50|330.36
18:40:51|330.36
18:40:52|330.36
18:40:53|330.36
18:40:54|330.36
18:40:54|330.36
18:40:55|330.36
18:40:56|330.36
18:40:58|330.36
18:40:59|330.36
18:40:59|330.36
18:41:01|330.36
18:41:02|330.36
18:41:03|330.36
18:41:04|330.36
18:41:05|330.36
18:41:06|330.37
18:41:06|330.37
18:41:08|330.37
18:41:09|330.37
18:41:11|330.37
18:41:11|330.37
18:41:12|330.37
18:41:13|330.37
18:41:14|330.37
18:41:15|330.37
18:41:16|330.37
18:41:17|330.37
18:41:19|330.37
18:41:20|330.37
18:41:21|330.37
18:41:21|330.37
18:41:23|330.37
18:41:24|330.37
18:41:24|330.37
18:41:26|330.37
18:41:27|330.37
18:41:28|330.37
18:41:29|330.54
18:41:30|330.54
18:41:31|330.39
18:41:32|330.43
18:41:33|330.43
18:41:34|330.43
18:41:35|330.43
18:41:37|330.43
18:41:37|330.43
18:41:39|330.43
18:41:40|330.43
18:41:41|330.43
18:41:41|330.43
18:41:43|330.43
18:41:44|330.43
18:41:44|330.43
18:41:46|330.43
18:41:47|330.43
18:41:47|330.43
18:41:49|330.43
18:41:49|330.43
18:41:51|330.43
18:41:52|330.43
18:41:53|330.43
18:41:54|330.43
18:41:55|330.3
18:41:56|330.3
18:41:56|329.91
18:41:58|329.91
18:41:59|329.91
18:41:59|329.95
18:42:01|329.95
18:42:02|329.99
18:42:03|329.99
18:42:04|329.99
18:42:05|329.98
18:42:06|329.98
18:42:07|329.98
18:42:08|329.98
18:42:09|329.98
18:42:09|329.98
18:42:11|329.98
18:42:12|329.98
18:42:13|329.98
18:42:14|329.98
18:42:15|329.98
18:42:16|329.98
18:42:17|329.98
18:42:18|329.98
18:42:19|329.98
18:42:20|329.98
18:42:21|329.98
18:42:22|329.98
18:42:23|329.98
18:42:25|330.06
18:42:25|330.06
18:42:26|330.06
18:42:27|330.09
18:42:29|330.09
18:42:30|330.09
18:42:31|330.09
18:42:33|330.15
18:42:34|330.15
18:42:34|330.15
18:42:35|330.15
18:42:36|330.15
18:42:38|330.15
18:42:39|330.15
18:42:40|330.15
18:42:42|330.15
18:42:43|330.15
18:42:44|330.15
18:42:45|330.15
18:42:46|330.15
18:42:47|330.15
18:42:48|330.15
18:42:49|330.15
18:42:50|330.15
18:42:51|330.15
18:42:52|330.15
18:42:53|330.15
18:42:54|330.15
18:42:55|330.15
18:42:56|330.15
18:42:57|330.15
18:42:58|330.15
18:42:59|330.15
18:43:00|330.15
18:43:02|330.15
18:43:02|330.15
18:43:04|330.15
18:43:04|330.15
18:43:05|330.15
18:43:06|330.15
18:43:08|330.15
18:43:09|330.15
18:43:10|330.15
18:43:11|330.15
18:43:12|330.15
18:43:13|330.15
18:43:14|330.15
18:43:15|330.15
18:43:16|330.15
18:43:17|330.15
18:43:18|330.15
18:43:19|330.15
18:43:20|330.15
18:43:22|330.42
18:43:22|330.42
18:43:24|330.58
18:43:25|330.58
18:43:26|330.58
18:43:26|330.58
18:43:28|330.58
18:43:28|330.58
18:43:30|330.58
18:43:30|330.58
18:43:32|330.58
18:43:32|330.58
18:43:33|330.58
18:43:34|330.58
18:43:36|330.58
18:43:36|330.58
18:43:38|330.58
18:43:39|330.58
18:43:40|330.58
18:43:41|330.58
18:43:42|330.58
18:43:43|330.58
18:43:45|330.58
18:43:46|330.58
18:43:46|330.58
18:43:47|330.58
18:43:48|330.58
18:43:50|330.58
18:43:50|330.54
18:43:51|330.75
18:43:52|330.75
18:43:53|330.75
18:43:55|330.25
18:43:56|330.19
18:43:57|330.19
18:43:58|330.19
18:43:59|330.54
18:44:00|330.57
18:44:01|330.57
18:44:02|330.57
18:44:04|330.57
18:44:04|330.55
18:44:06|330.55
18:44:07|330.57
18:44:08|330.57
18:44:08|330.57
18:44:10|330.57
18:44:10|330.57
18:44:12|330.57
18:44:13|330.57
18:44:14|330.57
18:44:15|330.57
18:44:17|330.57
18:44:17|330.19
18:44:18|330.19
18:44:19|330.19
18:44:20|330.19
18:44:21|330.19
18:44:22|330.19
18:44:23|330.19
18:44:24|330.19
18:44:25|330.19
18:44:26|330.19
18:44:27|330.19
18:44:28|330.19
18:44:29|330.19
18:44:30|330.19
18:44:31|330.19
18:44:32|330.19
18:44:33|330.19
18:44:34|330.19
18:44:35|330.19
18:44:36|330.19
18:44:37|330.19
18:44:39|330.19
18:44:41|330.19
18:44:41|330.19
18:44:42|330.19
18:44:43|330.19
18:44:44|330.19
18:44:45|330.19
18:44:46|330.19
18:44:47|330.19
18:44:48|330.19
18:44:49|330.19
18:44:50|330.19
18:44:51|330.19
18:44:52|330.3
18:44:53|330.3
18:44:54|330.3
18:44:56|330.3
18:44:56|330.3
18:44:57|330.3
18:44:59|330.3
18:44:59|330.3
18:45:01|330.3
18:45:02|330.3
18:45:02|330.3
18:45:04|330.3
18:45:06|330.3
18:45:07|330.3
18:45:08|330.3
18:45:09|330.3
18:45:11|330.3
18:45:12|330.3
18:45:13|330.3
18:45:14|330.3
18:45:16|330.3
18:45:18|330.3
18:45:18|330.3
18:45:19|330.3
18:45:20|330.3
18:45:21|330.3
18:45:22|330.3
18:45:23|330.3
18:45:24|330.3
18:45:25|330.3
18:45:26|330.3
18:45:28|330.3
18:45:29|330.3
18:45:30|330.3
18:45:31|330.3
18:45:32|330.3
18:45:33|330.3
18:45:34|330.3
18:45:35|330.3
18:45:35|330.3
18:45:36|330.3
18:45:38|330.3
18:45:38|330.3
18:45:41|330.3
18:45:41|330.3
18:45:43|330.3
18:45:44|330.3
18:45:44|330.3
18:45:47|330.3
18:45:47|330.2
18:45:49|330.2
18:45:50|330.2
18:45:51|330.23
18:45:52|330.23
18:45:53|330.23
18:45:53|330.23
18:45:56|330.23
18:45:56|330.23
18:45:57|330.23
18:45:58|330.23
18:45:59|330.23
18:46:00|330.23
18:46:01|330.47
18:46:02|330.47
18:46:03|330.47
18:46:04|330.47
18:46:05|330.47
18:46:06|330.47
18:46:08|330.47
18:46:09|330.47
18:46:10|330.47
18:46:11|330.47
18:46:12|330.47
18:46:13|330.47
18:46:14|330.47
18:46:15|330.47
18:46:16|330.47
18:46:17|330.47
18:46:18|330.47
18:46:19|330.47
18:46:20|330.47
18:46:21|330.42
18:46:22|330.42
18:46:23|330.42
18:46:24|330.42
18:46:25|330.42
18:46:26|330.42
18:46:27|330.42
18:46:28|330.42
18:46:29|330.42
18:46:30|330.42
18:46:31|330.42
18:46:32|330.42
18:46:33|330.42
18:46:34|330.42
18:46:35|330.42
18:46:36|330.42
18:46:37|330.42
18:46:38|330.42
18:46:39|330.42
18:46:40|330.42
18:46:41|330.42
18:46:42|330.42
18:46:44|330.48
18:46:45|330.48
18:46:47|330.48
18:46:47|330.48
18:46:49|330.48
18:46:51|330.48
18:46:51|330.48
18:46:52|330.48
18:46:54|330.48
18:46:54|330.48
18:46:56|330.48
18:46:57|330.48
18:46:57|330.48
18:47:00|330.48
18:47:00|330.48
18:47:01|330.48
18:47:02|330.48
18:47:03|330.48
18:47:04|330.48
18:47:05|330.48
18:47:07|330.48
18:47:08|330.48
18:47:09|330.48
18:47:10|330.48
18:47:11|330.48
18:47:11|330.48
18:47:13|330.66
18:47:14|330.81
18:47:15|330.87
18:47:17|330.91
18:47:17|330.91
18:47:18|330.91
18:47:19|330.91
18:47:20|330.91
18:47:21|330.91
18:47:23|330.91
18:47:24|330.91
18:47:25|330.94
18:47:26|330.94
18:47:27|330.94
18:47:27|330.94
18:47:29|330.94
18:47:30|331.16
18:47:30|331.21
18:47:31|331.21
18:47:34|331.21
18:47:34|331.21
18:47:35|331.21
18:47:36|331.21
18:47:37|331.21
18:47:38|331.21
18:47:39|331.21
18:47:40|331.21
18:47:41|331.21
18:47:43|331.21
18:47:43|331.21
18:47:45|331.28
18:47:46|331.28
18:47:47|331.28
18:47:48|331.28
18:47:48|331.28
18:47:50|331.28
18:47:50|331.28
18:47:52|331.28
18:47:53|331.28
18:47:54|331.28
18:47:54|331.28
18:47:56|331.27
18:47:56|331.27
18:47:58|331.27
18:47:59|331.27
18:48:00|331.27
18:48:01|331.27
18:48:01|331.27
18:48:03|331.27
18:48:04|331.27
18:48:05|331.27
18:48:06|331.27
18:48:07|331.27
18:48:08|331.27
18:48:09|331.27
18:48:10|331.27
18:48:10|331.27
18:48:12|331.27
18:48:13|331.27
18:48:14|331.27
18:48:15|331.27
18:48:16|331.27
18:48:17|330.93
18:48:18|330.93
18:48:19|330.83
18:48:20|330.83
18:48:20|330.83
18:48:22|330.83
18:48:23|330.69
18:48:23|330.69
18:48:25|330.69
18:48:26|330.69
18:48:28|330.69
18:48:28|330.69
18:48:29|330.69
18:48:30|330.69
18:48:32|330.47
18:48:32|330.49
18:48:34|330.49
18:48:34|330.49
18:48:35|330.49
18:48:37|330.49
18:48:37|330.3
18:48:38|330.46
18:48:39|330.49
18:48:41|330.54
18:48:42|330.54
18:48:44|330.75
18:48:45|330.75
18:48:45|330.79
18:48:46|330.79
18:48:47|330.79
18:48:49|330.79
18:48:51|330.79
18:48:52|330.79
18:48:52|331.
18:48:53|331.05
18:48:55|331.05
18:48:56|331.05
18:48:57|331.05
18:48:58|331.05
18:48:59|331.05
18:49:00|331.05
18:49:01|331.05
18:49:02|331.05
18:49:03|331.05
18:49:04|331.05
18:49:05|330.96
18:49:06|330.8
18:49:07|330.8
18:49:08|330.8
18:49:10|330.8
18:49:11|330.73
18:49:12|330.73
18:49:13|330.73
18:49:14|330.73
18:49:15|330.81
18:49:16|330.81
18:49:17|330.81
18:49:18|330.81
18:49:20|330.81
18:49:20|330.81
18:49:21|330.81
18:49:22|330.81
18:49:24|330.81
18:49:24|330.81
18:49:26|330.81
18:49:26|330.81
18:49:27|330.81
18:49:28|330.81
18:49:29|330.81
18:49:30|330.81
18:49:31|330.81
18:49:32|330.81
18:49:33|330.81
18:49:34|330.81
18:49:36|330.81
18:49:36|330.81
18:49:38|330.81
18:49:38|330.81
18:49:39|330.81
18:49:40|330.81
18:49:42|330.81
18:49:44|330.81
18:49:44|330.81
18:49:46|330.81
18:49:46|330.59
18:49:47|330.59
18:49:49|330.59
18:49:50|330.59
18:49:50|330.59
18:49:51|330.59
18:49:52|330.59
18:49:54|330.59
18:49:56|330.6
18:49:57|330.6
18:49:58|330.6
18:49:58|330.6
18:49:59|330.6
18:50:00|330.61
18:50:01|330.61
18:50:03|330.61
18:50:05|330.6
18:50:06|330.6
18:50:07|330.6
18:50:08|330.6
18:50:09|330.6
18:50:10|330.6
18:50:10|330.6
18:50:12|330.6
18:50:12|330.6
18:50:13|330.6
18:50:15|330.6
18:50:16|330.55
18:50:17|330.55
18:50:17|330.55
18:50:19|330.55
18:50:20|330.55
18:50:21|330.55
18:50:22|330.55
18:50:23|330.55
18:50:24|330.55
18:50:25|330.55
18:50:26|330.55
18:50:27|330.55
18:50:28|330.55
18:50:29|330.55
18:50:30|330.55
18:50:31|330.55
18:50:32|330.55
18:50:33|330.55
18:50:34|330.55
18:50:35|330.56
18:50:36|330.56
18:50:37|330.56
18:50:38|330.56
18:50:39|330.56
18:50:40|330.56
18:50:41|330.55
18:50:42|330.55
18:50:44|330.55
18:50:46|330.55
18:50:47|330.55
18:50:48|330.55
18:50:49|330.55
18:50:51|330.55
18:50:51|330.55
18:50:52|330.55
18:50:53|330.55
18:50:54|330.55
18:50:55|330.55
18:50:56|330.55
18:50:57|330.55
18:50:58|330.55
18:50:59|330.55
18:51:00|330.55
18:51:01|330.55
18:51:02|330.55
18:51:03|330.51
18:51:04|330.51
18:51:06|330.51
18:51:07|330.51
18:51:09|330.51
18:51:09|330.51
18:51:10|330.51
18:51:11|330.51
18:51:13|330.51
18:51:14|330.51
18:51:15|330.51
18:51:15|330.51
18:51:17|330.51
18:51:18|330.51
18:51:19|330.51
18:51:20|330.51
18:51:21|330.51
18:51:22|330.51
18:51:23|330.51
18:51:24|330.37
18:51:25|330.37
18:51:25|330.37
18:51:27|330.37
18:51:28|330.37
18:51:30|330.37
18:51:30|330.5
18:51:31|330.5
18:51:32|330.5
18:51:33|330.5
18:51:34|330.5
18:51:35|330.5
18:51:36|330.5
18:51:37|330.5
18:51:38|330.5
18:51:39|330.5
18:51:40|330.5
18:51:42|330.5
18:51:43|330.5
18:51:44|330.5
18:51:46|330.5
18:51:47|330.5
18:51:47|330.5
18:51:48|330.5
18:51:50|330.5
18:51:51|330.5
18:51:52|330.41
18:51:53|330.41
18:51:54|330.41
18:51:55|330.41
18:51:56|330.41
18:51:57|330.41
18:51:58|330.41
18:51:59|330.41
18:52:00|330.41
18:52:02|330.41
18:52:03|330.41
18:52:04|330.41
18:52:05|330.39
18:52:06|330.39
18:52:07|330.39
18:52:08|330.39
18:52:08|330.39
18:52:10|330.39
18:52:10|330.39
18:52:12|330.39
18:52:13|330.09
18:52:15|330.09
18:52:15|330.09
18:52:16|330.09
18:52:18|330.09
18:52:19|330.09
18:52:20|330.09
18:52:20|330.09
18:52:21|330.09
18:52:22|330.09
18:52:23|330.09
18:52:25|330.08
18:52:25|330.12
18:52:27|330.12
18:52:28|330.12
18:52:29|330.12
18:52:30|330.12
18:52:32|330.12
18:52:32|330.12
18:52:33|330.12
18:52:35|330.12
18:52:36|330.12
18:52:36|330.12
18:52:37|330.12
18:52:38|330.12
18:52:39|330.12
18:52:41|330.09
18:52:42|330.09
18:52:43|330.09
18:52:43|330.09
18:52:44|330.12
18:52:46|330.12
18:52:47|330.12
18:52:49|330.12
18:52:50|330.12
18:52:51|330.12
18:52:52|330.12
18:52:53|330.12
18:52:54|330.14
18:52:55|330.14
18:52:56|330.14
18:52:57|330.14
18:52:58|330.14
18:52:59|330.14
18:53:01|330.14
18:53:02|330.14
18:53:03|330.14
18:53:04|330.
18:53:05|330.
18:53:06|330.
18:53:07|330.
18:53:08|330.
18:53:09|330.
18:53:10|330.
18:53:11|330.
18:53:12|330.
18:53:13|330.
18:53:14|330.
18:53:15|330.
18:53:16|330.
18:53:17|330.
18:53:18|330.
18:53:19|330.
18:53:20|330.
18:53:21|330.13
18:53:23|330.13
18:53:24|330.13
18:53:24|330.13
18:53:25|330.13
18:53:28|330.
18:53:28|330.
18:53:30|330.18
18:53:32|330.18
18:53:32|330.18
18:53:33|330.18
18:53:34|330.18
18:53:35|330.18
18:53:36|330.18
18:53:37|330.18
18:53:38|330.18
18:53:39|330.18
18:53:40|330.18
18:53:41|330.18
18:53:42|330.18
18:53:43|330.18
18:53:44|330.18
18:53:45|330.18
18:53:46|330.18
18:53:47|330.18
18:53:49|330.18
18:53:51|330.18
18:53:51|330.18
18:53:52|330.18
18:53:53|330.18
18:53:55|330.18
18:53:56|330.18
18:53:56|330.18
18:53:57|330.18
18:53:59|330.18
18:54:00|330.18
18:54:00|330.18
18:54:02|330.18
18:54:04|330.18
18:54:04|330.18
18:54:06|330.18
18:54:07|330.18
18:54:08|330.18
18:54:09|330.18
18:54:10|330.18
18:54:11|330.18
18:54:12|330.18
18:54:13|330.18
18:54:14|330.18
18:54:15|330.18
18:54:16|330.18
18:54:17|330.18
18:54:18|330.22
18:54:19|330.22
18:54:20|330.22
18:54:21|330.22
18:54:22|330.22
18:54:23|330.22
18:54:24|330.22
18:54:25|330.22
18:54:26|330.22
18:54:27|330.22
18:54:28|330.22
18:54:29|330.22
18:54:31|330.22
18:54:32|330.22
18:54:32|330.22
18:54:34|330.22
18:54:35|330.22
18:54:36|330.22
18:54:37|330.22
18:54:38|330.22
18:54:39|330.22
18:54:40|330.22
18:54:41|330.22
18:54:42|330.22
18:54:43|330.22
18:54:44|330.22
18:54:45|330.22
18:54:47|330.22
18:54:48|330.22
18:54:49|330.22
18:54:50|330.22
18:54:51|330.22
18:54:52|330.22
18:54:53|330.22
18:54:54|330.22
18:54:55|330.22
18:54:56|330.23
18:54:57|330.23
18:54:58|330.23
18:54:59|330.39
18:55:00|330.39
18:55:02|330.39
18:55:02|330.39
18:55:03|330.39
18:55:04|330.39
18:55:06|330.39
18:55:07|330.39
18:55:07|330.39
18:55:08|330.39
18:55:10|330.39
18:55:10|330.39
18:55:11|330.39
18:55:13|330.39
18:55:14|330.39
18:55:15|330.39
18:55:16|330.39
18:55:17|330.39
18:55:18|330.39
18:55:19|330.39
18:55:20|330.39
18:55:21|330.39
18:55:22|330.39
18:55:23|330.39
18:55:24|330.39
18:55:25|330.4
18:55:26|330.4
18:55:27|330.4
18:55:28|330.4
18:55:29|330.4
18:55:30|330.4
18:55:31|330.4
18:55:32|330.4
18:55:33|330.4
18:55:34|330.4
18:55:35|330.4
18:55:36|330.4
18:55:37|330.4
18:55:38|330.4
18:55:39|330.4
18:55:40|330.4
18:55:41|330.4
18:55:42|330.4
18:55:43|330.4
18:55:44|330.4
18:55:45|330.4
18:55:46|330.4
18:55:47|330.4
18:55:48|330.4
18:55:49|330.4
18:55:50|330.4
18:55:52|330.4
18:55:52|330.4
18:55:54|330.4
18:55:55|330.4
18:55:56|330.4
18:55:57|330.4
18:55:58|330.4
18:56:00|330.4
18:56:00|330.4
18:56:02|330.4
18:56:03|330.4
18:56:04|330.4
18:56:05|330.31
18:56:06|330.31
18:56:07|330.31
18:56:08|330.31
18:56:09|330.31
18:56:10|330.31
18:56:11|330.31
18:56:12|330.31
18:56:14|330.31
18:56:15|330.31
18:56:16|330.31
18:56:17|330.26
18:56:18|330.26
18:56:18|330.26
18:56:20|330.26
18:56:20|330.26
18:56:21|330.26
18:56:23|330.26
18:56:24|330.26
18:56:26|330.26
18:56:26|330.26
18:56:27|330.26
18:56:29|330.26
18:56:30|330.26
18:56:31|330.26
18:56:32|330.26
18:56:32|330.26
18:56:34|330.26
18:56:36|330.26
18:56:37|330.26
18:56:38|330.26
18:56:38|330.26
18:56:40|330.26
18:56:41|330.26
18:56:42|330.26
18:56:43|330.26
18:56:44|330.26
18:56:45|330.26
18:56:45|330.26
18:56:47|330.26
18:56:48|330.26
18:56:48|330.26
18:56:51|330.26
18:56:51|330.26
18:56:53|330.26
18:56:54|330.26
18:56:55|330.26
18:56:56|330.26
18:56:57|330.26
18:56:58|330.26
18:57:00|330.26
18:57:01|330.26
18:57:03|330.23
18:57:03|330.23
18:57:04|330.23
18:57:06|330.23
18:57:07|330.23
18:57:08|330.23
18:57:08|330.23
18:57:10|330.23
18:57:11|330.23
18:57:12|330.23
18:57:13|330.23
18:57:13|330.23
18:57:15|330.23
18:57:16|330.23
18:57:17|330.09
18:57:18|330.09
18:57:20|330.09
18:57:20|330.09
18:57:21|330.09
18:57:22|330.09
18:57:23|330.09
18:57:24|330.03
18:57:26|330.03
18:57:27|330.03
18:57:28|330.03
18:57:29|330.03
18:57:30|330.03
18:57:31|330.03
18:57:32|330.03
18:57:33|330.03
18:57:34|330.09
18:57:35|330.09
18:57:37|330.09
18:57:38|330.09
18:57:39|330.09
18:57:40|330.09
18:57:41|330.09
18:57:42|330.09
18:57:43|330.09
18:57:44|330.09
18:57:45|330.09
18:57:46|330.09
18:57:47|330.09
18:57:48|330.09
18:57:49|330.09
18:57:50|329.99
18:57:52|329.99
18:57:53|329.99
18:57:54|329.99
18:57:55|329.99
18:57:56|329.99
18:57:57|329.99
18:57:58|329.99
18:57:59|329.99
18:58:01|329.99
18:58:02|329.99
18:58:02|329.99
18:58:04|329.99
18:58:05|329.99
18:58:06|329.99
18:58:07|329.99
18:58:08|329.99
18:58:10|329.99
18:58:10|329.99
18:58:11|329.99
18:58:12|329.99
18:58:13|329.99
18:58:14|329.99
18:58:15|329.99
18:58:16|329.99
18:58:17|329.99
18:58:18|329.99
18:58:19|329.99
18:58:20|329.99
18:58:21|329.99
18:58:22|329.99
18:58:23|329.99
18:58:25|329.99
18:58:26|329.99
18:58:26|329.99
18:58:29|329.99
18:58:29|329.99
18:58:30|329.99
18:58:31|329.99
18:58:32|329.99
18:58:33|329.99
18:58:34|329.99
18:58:35|329.99
18:58:36|329.99
18:58:37|329.99
18:58:38|329.99
18:58:39|329.91
18:58:40|329.91
18:58:41|329.91
18:58:42|329.91
18:58:43|329.91
18:58:44|329.91
18:58:45|329.91
18:58:46|329.91
18:58:47|329.91
18:58:48|329.91
18:58:50|329.91
18:58:52|329.91
18:58:53|329.91
18:58:53|329.91
18:58:55|329.91
18:58:56|329.91
18:58:57|329.91
18:58:57|329.91
18:58:59|329.91
18:59:00|329.91
18:59:01|329.91
18:59:02|329.91
18:59:03|329.91
18:59:04|329.91
18:59:06|329.91
18:59:07|329.91
18:59:08|329.91
18:59:09|329.91
18:59:10|329.91
18:59:11|329.91
18:59:12|329.91
18:59:13|329.91
18:59:14|329.91
18:59:15|329.91
18:59:16|329.91
18:59:17|329.62
18:59:18|329.53
18:59:19|329.53
18:59:20|329.48
18:59:21|329.48
18:59:22|329.48
18:59:23|329.48
18:59:25|329.48
18:59:25|329.48
18:59:27|329.48
18:59:28|329.48
18:59:30|329.48
18:59:31|329.48
18:59:31|329.48
18:59:33|329.48
18:59:34|329.48
18:59:34|329.48
18:59:35|329.48
18:59:37|329.48
18:59:38|329.48
18:59:39|329.48
18:59:40|329.48
18:59:40|329.48
18:59:42|329.48
18:59:43|329.48
18:59:44|329.48
18:59:45|329.48
18:59:46|329.48
18:59:47|329.48
18:59:48|329.48
18:59:49|329.48
18:59:50|329.48
18:59:51|329.64
18:59:52|329.64
18:59:54|329.64
18:59:55|329.64
18:59:57|329.64
18:59:58|329.64
18:59:59|329.64
19:00:00|329.64
19:00:01|329.64
19:00:02|329.64
19:00:03|329.64
19:00:05|329.64
19:00:07|329.64
19:00:07|329.64
19:00:08|329.63
19:00:09|329.63
19:00:10|329.63
19:00:11|329.63
19:00:12|329.63
19:00:13|329.63
19:00:14|329.63
19:00:15|329.63
19:00:16|329.63
19:00:17|329.63
19:00:18|329.63
19:00:19|329.63
19:00:20|329.63
19:00:21|329.63
19:00:22|329.63
19:00:23|329.63
19:00:24|329.63
19:00:25|329.63
19:00:26|329.63
19:00:27|329.63
19:00:28|329.63
19:00:29|329.63
19:00:30|329.63
19:00:31|329.63
19:00:32|329.63
19:00:33|329.63
19:00:34|329.63
19:00:36|329.63
19:00:38|329.63
19:00:38|329.63
19:00:39|329.63
19:00:40|329.63
19:00:41|329.63
19:00:42|329.63
19:00:43|329.63
19:00:44|329.63
19:00:45|329.63
19:00:46|329.63
19:00:47|329.63
19:00:48|329.63
19:00:49|329.63
19:00:50|329.63
19:00:52|329.63
19:00:53|329.63
19:00:54|329.63
19:00:56|329.63
19:00:56|329.63
19:00:57|329.63
19:00:59|329.63
19:01:00|329.63
19:01:01|329.63
19:01:02|329.63
19:01:03|329.63
19:01:04|329.51
19:01:04|329.51
19:01:06|329.51
19:01:07|329.51
19:01:08|329.49
19:01:10|329.49
19:01:10|329.49
19:01:11|329.49
19:01:12|329.38
19:01:13|329.38
19:01:14|329.38
19:01:15|329.38
19:01:16|329.38
19:01:17|329.38
19:01:18|329.38
19:01:19|329.38
19:01:20|329.38
19:01:21|329.38
19:01:22|329.38
19:01:23|329.38
19:01:24|329.38
19:01:25|329.38
19:01:26|329.38
19:01:28|329.38
19:01:28|329.38
19:01:29|329.58
19:01:30|329.58
19:01:31|329.58
19:01:32|329.58
19:01:33|329.58
19:01:34|329.58
19:01:36|329.58
19:01:37|329.58
19:01:38|329.58
19:01:39|329.58
19:01:40|329.58
19:01:41|329.58
19:01:42|329.58
19:01:42|329.58
19:01:44|329.58
19:01:45|329.58
19:01:46|329.58
19:01:46|330.
19:01:48|330.
19:01:50|330.
19:01:50|330.
19:01:51|329.77
19:01:53|329.66
19:01:55|329.66
19:01:56|329.66
19:01:57|329.66
19:01:59|329.66
19:02:00|329.66
19:02:01|329.66
19:02:03|329.66
19:02:03|329.66
19:02:05|329.66
19:02:06|329.66
19:02:07|329.66
19:02:08|329.66
19:02:09|329.66
19:02:10|329.66
19:02:11|329.66
19:02:12|329.66
19:02:14|329.66
19:02:14|329.66
19:02:16|329.66
19:02:16|329.66
19:02:17|329.66
19:02:18|329.66
19:02:20|329.66
19:02:21|329.66
19:02:22|329.66
19:02:23|329.66
19:02:24|329.66
19:02:25|329.55
19:02:26|329.55
19:02:27|329.55
19:02:28|329.55
19:02:29|329.55
19:02:30|329.48
19:02:31|329.48
19:02:32|329.48
19:02:33|329.48
19:02:34|329.48
19:02:36|329.48
19:02:37|329.48
19:02:38|329.48
19:02:38|329.48
19:02:39|329.48
19:02:40|329.48
19:02:42|329.48
19:02:42|329.48
19:02:43|329.48
19:02:44|329.48
19:02:45|329.48
19:02:46|329.48
19:02:48|329.48
19:02:49|329.48
19:02:50|329.48
19:02:51|329.48
19:02:52|329.48
19:02:53|329.48
19:02:54|329.48
19:02:55|329.48
19:02:57|329.48
19:02:57|329.48
19:02:58|329.44
19:03:00|329.44
19:03:02|329.44
19:03:03|329.44
19:03:04|329.44
19:03:06|329.44
19:03:06|329.44
19:03:07|329.44
19:03:09|329.46
19:03:10|329.46
19:03:11|329.45
19:03:12|329.45
19:03:13|329.44
19:03:14|329.44
19:03:15|329.44
19:03:15|329.44
19:03:16|329.44
19:03:18|329.43
19:03:19|329.43
19:03:20|329.43
19:03:20|329.43
19:03:22|329.43
19:03:23|329.43
19:03:24|329.43
19:03:25|329.43
19:03:27|329.43
19:03:27|329.43
19:03:28|329.43
19:03:29|329.43
19:03:30|329.43
19:03:31|329.44
19:03:32|329.44
19:03:33|329.44
19:03:34|329.44
19:03:35|329.44
19:03:36|329.44
19:03:38|329.44
19:03:39|329.44
19:03:39|329.44
19:03:41|329.44
19:03:42|329.44
19:03:43|329.44
19:03:44|329.43
19:03:44|329.43
19:03:46|329.43
19:03:46|329.43
19:03:47|329.43
19:03:49|329.43
19:03:50|329.43
19:03:51|329.43
19:03:51|329.43
19:03:52|329.43
19:03:55|329.43
19:03:55|329.43
19:03:56|329.43
19:03:57|329.43
19:03:58|329.43
19:03:59|329.43
19:04:01|329.43
19:04:02|329.43
19:04:03|329.43
19:04:04|329.43
19:04:05|329.43
19:04:05|329.43
19:04:07|329.43
19:04:07|329.43
19:04:08|329.43
19:04:11|329.43
19:04:11|329.43
19:04:12|329.43
19:04:13|329.42
19:04:14|329.42
19:04:15|329.42
19:04:16|329.42
19:04:17|329.42
19:04:18|329.42
19:04:19|329.42
19:04:20|329.42
19:04:21|329.42
19:04:22|329.42
19:04:23|329.42
19:04:24|329.42
19:04:25|329.42
19:04:26|329.42
19:04:27|329.42
19:04:28|329.42
19:04:30|329.42
19:04:30|329.42
19:04:31|329.42
19:04:32|329.39
19:04:33|329.39
19:04:34|329.42
19:04:35|329.42
19:04:36|329.42
19:04:37|329.42
19:04:38|329.42
19:04:39|329.42
19:04:41|329.42
19:04:41|329.42
19:04:42|329.42
19:04:43|329.42
19:04:44|329.42
19:04:45|329.42
19:04:46|329.42
19:04:47|329.42
19:04:48|329.42
19:04:49|329.42
19:04:50|329.42
19:04:51|329.42
19:04:52|329.42
19:04:53|329.42
19:04:54|329.42
19:04:56|329.42
19:04:57|329.42
19:04:58|329.42
19:04:59|329.42
19:05:00|329.42
19:05:01|329.42
19:05:02|329.42
19:05:03|329.42
19:05:05|329.42
19:05:06|329.42
19:05:07|329.42
19:05:09|329.42
19:05:10|329.42
19:05:11|329.45
19:05:11|329.45
19:05:13|329.45
19:05:14|329.45
19:05:15|329.45
19:05:16|329.42
19:05:17|329.42
19:05:18|329.42
19:05:19|329.42
19:05:20|329.42
19:05:21|329.42
19:05:22|329.42
19:05:23|329.42
19:05:24|329.42
19:05:26|329.42
19:05:27|329.42
19:05:28|329.42
19:05:29|329.42
19:05:30|329.56
19:05:31|329.56
19:05:32|329.56
19:05:33|329.56
19:05:34|329.56
19:05:35|329.56
19:05:36|329.56
19:05:38|329.56
19:05:39|329.56
19:05:40|329.56
19:05:40|329.56
19:05:42|329.56
19:05:43|329.56
19:05:44|329.56
19:05:44|329.56
19:05:45|329.56
19:05:46|329.56
19:05:48|329.56
19:05:49|329.56
19:05:49|329.56
19:05:51|329.56
19:05:51|329.56
19:05:52|329.56
19:05:53|329.56
19:05:55|329.56
19:05:56|329.56
19:05:57|329.56
19:05:59|329.56
19:05:59|329.56
19:06:00|329.56
19:06:02|329.56
19:06:03|329.56
19:06:04|329.56
19:06:05|329.56
19:06:06|329.56
19:06:08|329.56
19:06:09|329.56
19:06:10|329.56
19:06:11|329.56
19:06:12|329.56
19:06:14|329.54
19:06:14|329.5
19:06:15|329.5
19:06:16|329.5
19:06:18|329.5
19:06:19|329.5
19:06:20|329.5
19:06:21|329.5
19:06:22|329.5
19:06:22|329.5
19:06:24|329.5
19:06:24|329.5
19:06:25|329.5
19:06:26|329.5
19:06:28|329.5
19:06:29|329.5
19:06:30|329.5
19:06:31|329.5
19:06:31|329.5
19:06:33|329.5
19:06:34|329.5
19:06:36|329.5
19:06:36|329.5
19:06:37|329.5
19:06:38|329.5
19:06:39|329.5
19:06:40|329.5
19:06:41|329.5
19:06:42|329.51
19:06:43|329.51
19:06:44|329.51
19:06:45|329.51
19:06:46|329.51
19:06:47|329.51
19:06:48|329.51
19:06:49|329.51
19:06:50|329.52
19:06:51|329.52
19:06:53|329.52
19:06:54|329.52
19:06:55|329.52
19:06:56|329.52
19:06:58|329.52
19:06:59|329.52
19:07:01|329.52
19:07:01|329.52
19:07:03|329.52
19:07:03|329.52
19:07:05|329.52
19:07:06|329.54
19:07:07|329.54
19:07:09|329.54
19:07:10|329.54
19:07:11|329.54
19:07:12|329.54
19:07:13|329.54
19:07:14|329.54
19:07:15|329.54
19:07:17|329.54
19:07:17|329.54
19:07:18|329.54
19:07:19|329.54
19:07:21|329.54
19:07:21|329.54
19:07:23|329.54
19:07:24|329.54
19:07:24|329.54
19:07:25|329.54
19:07:27|329.54
19:07:27|329.54
19:07:28|329.54
19:07:29|329.54
19:07:30|329.54
19:07:32|329.54
19:07:33|329.54
19:07:34|329.54
19:07:35|329.54
19:07:35|329.7
19:07:37|329.7
19:07:38|329.7
19:07:38|329.7
19:07:40|329.7
19:07:41|329.7
19:07:42|329.7
19:07:43|329.7
19:07:44|329.7
19:07:45|329.68
19:07:46|329.68
19:07:47|329.68
19:07:48|329.68
19:07:49|329.68
19:07:50|329.68
19:07:51|329.68
19:07:52|329.68
19:07:53|329.6
19:07:54|329.6
19:07:55|329.6
19:07:56|329.6
19:07:57|329.6
19:07:59|329.6
19:07:59|329.6
19:08:01|329.6
19:08:02|329.6
19:08:03|329.6
19:08:04|329.6
19:08:06|329.6
19:08:07|329.51
19:08:07|329.51
19:08:09|329.5
19:08:10|329.5
19:08:10|329.5
19:08:12|329.5
19:08:13|329.5
19:08:13|329.5
19:08:15|329.5
19:08:16|329.5
19:08:17|329.5
19:08:17|329.5
19:08:19|329.5
19:08:20|329.5
19:08:21|329.51
19:08:23|329.51
19:08:23|329.51
19:08:24|329.51
19:08:25|329.51
19:08:26|329.51
19:08:27|329.51
19:08:28|329.51
19:08:29|329.51
19:08:30|329.51
19:08:32|329.51
19:08:33|329.51
19:08:34|329.51
19:08:35|329.51
19:08:36|329.51
19:08:37|329.51
19:08:38|329.51
19:08:39|329.51
19:08:41|329.51
19:08:41|329.51
19:08:42|329.51
19:08:43|329.51
19:08:44|329.51
19:08:45|329.51
19:08:47|329.51
19:08:47|329.51
19:08:48|329.51
19:08:49|329.51
19:08:50|329.51
19:08:51|329.51
19:08:52|329.51
19:08:53|329.51
19:08:54|329.51
19:08:55|329.51
19:08:56|329.51
19:08:57|329.51
19:08:59|329.51
19:09:01|329.51
19:09:02|329.51
19:09:04|329.51
19:09:05|329.51
19:09:05|329.51
19:09:06|329.51
19:09:08|329.51
19:09:09|329.51
19:09:10|329.71
19:09:11|329.71
19:09:12|329.71
19:09:13|329.84
19:09:14|329.84
19:09:15|329.84
19:09:16|329.84
19:09:17|329.84
19:09:18|329.84
19:09:20|329.84
19:09:20|329.84
19:09:21|329.84
19:09:23|329.84
19:09:23|329.86
19:09:24|329.86
19:09:26|329.86
19:09:26|329.86
19:09:28|329.86
19:09:28|329.86
19:09:29|329.86
19:09:30|329.86
19:09:32|329.86
19:09:32|329.86
19:09:33|329.86
19:09:34|329.86
19:09:36|329.86
19:09:36|329.86
19:09:38|329.86
19:09:39|329.86
19:09:40|329.85
19:09:41|329.85
19:09:42|329.82
19:09:43|329.82
19:09:44|329.82
19:09:45|329.82
19:09:46|329.82
19:09:47|329.82
19:09:48|329.82
19:09:49|329.82
19:09:50|329.82
19:09:51|329.82
19:09:52|329.82
19:09:53|329.82
19:09:54|329.82
19:09:55|329.82
19:09:56|329.82
19:09:57|329.82
19:09:58|329.82
19:09:59|329.82
19:10:00|329.82
19:10:01|329.82
19:10:03|329.82
19:10:03|329.82
19:10:05|329.82
19:10:06|329.82
19:10:07|329.82
19:10:08|329.86
19:10:10|329.86
19:10:10|329.86
19:10:11|329.86
19:10:12|329.86
19:10:13|329.86
19:10:14|329.86
19:10:16|329.86
19:10:17|329.86
19:10:17|329.86
19:10:19|329.86
19:10:20|329.84
19:10:21|329.84
19:10:22|329.84
19:10:23|329.84
19:10:24|329.84
19:10:25|329.84
19:10:26|329.84
19:10:27|329.96
19:10:28|329.96
19:10:29|329.96
19:10:31|329.96
19:10:31|329.96
19:10:33|329.96
19:10:34|329.96
19:10:34|329.96
19:10:35|329.96
19:10:37|330.
19:10:37|330.
19:10:39|330.
19:10:40|330.
19:10:41|330.
19:10:42|330.
19:10:43|330.
19:10:44|330.
19:10:46|330.
19:10:46|330.
19:10:49|330.
19:10:49|330.
19:10:50|330.
19:10:51|330.
19:10:52|330.
19:10:53|330.
19:10:54|330.
19:10:55|329.84
19:10:56|329.84
19:10:57|329.84
19:10:58|329.84
19:10:59|329.84
19:11:01|329.84
19:11:02|329.84
19:11:04|329.84
19:11:04|329.84
19:11:06|329.84
19:11:06|329.93
19:11:09|329.93
19:11:09|329.93
19:11:10|329.93
19:11:11|329.93
19:11:12|329.93
19:11:13|329.93
19:11:14|329.93
19:11:15|329.93
19:11:16|329.93
19:11:18|329.93
19:11:18|329.93
19:11:19|329.93
19:11:20|329.93
19:11:21|329.93
19:11:22|329.93
19:11:23|330.09
19:11:24|330.09
19:11:25|330.09
19:11:27|330.09
19:11:28|330.09
19:11:29|330.09
19:11:30|330.09
19:11:31|330.09
19:11:32|330.09
19:11:33|330.09
19:11:34|330.09
19:11:35|330.09
19:11:36|330.1
19:11:37|330.1
19:11:38|330.1
19:11:39|330.06
19:11:40|330.1
19:11:41|330.1
19:11:43|330.1
19:11:44|330.1
19:11:44|330.1
19:11:46|330.1
19:11:46|330.1
19:11:47|330.1
19:11:48|330.1
19:11:49|330.1
19:11:50|330.1
19:11:52|330.1
19:11:53|330.1
19:11:54|330.1
19:11:55|330.1
19:11:56|330.1
19:11:57|330.1
19:11:58|330.1
19:11:59|330.1
19:12:00|330.1
19:12:01|330.1
19:12:03|330.1
19:12:03|330.1
19:12:05|330.1
19:12:07|330.1
19:12:07|330.1
19:12:09|330.1
19:12:09|330.1
19:12:10|330.1
19:12:12|330.1
19:12:12|330.1
19:12:13|330.1
19:12:15|330.1
19:12:16|330.1
19:12:17|330.1
19:12:18|330.1
19:12:19|330.1
19:12:20|330.1
19:12:21|330.1
19:12:22|330.1
19:12:23|330.1
19:12:24|330.1
19:12:25|330.1
19:12:26|330.1
19:12:27|330.1
19:12:28|330.1
19:12:29|330.1
19:12:30|330.1
19:12:31|330.1
19:12:32|330.1
19:12:33|330.1
19:12:35|330.1
19:12:36|330.1
19:12:37|330.1
19:12:38|330.1
19:12:38|330.07
19:12:39|330.07
19:12:41|330.07
19:12:43|330.07
19:12:44|330.07
19:12:45|330.07
19:12:47|330.07
19:12:47|330.07
19:12:48|330.03
19:12:49|330.03
19:12:50|330.03
19:12:51|330.03
19:12:52|330.03
19:12:53|330.03
19:12:54|330.4
19:12:55|330.4
19:12:56|330.4
19:12:57|330.44
19:12:58|330.48
19:12:59|330.48
19:13:00|330.48
19:13:02|330.48
19:13:03|330.48
19:13:05|330.48
19:13:06|330.48
19:13:08|330.48
19:13:08|330.48
19:13:10|330.48
19:13:11|330.48
19:13:12|330.48
19:13:13|330.48
19:13:14|330.48
19:13:14|330.48
19:13:15|330.48
19:13:17|330.48
19:13:17|330.48
19:13:19|330.48
19:13:21|330.48
19:13:21|330.48
19:13:22|330.48
19:13:23|330.48
19:13:25|330.48
19:13:26|330.48
19:13:27|330.48
19:13:28|330.48
19:13:29|330.48
19:13:30|330.48
19:13:32|330.48
19:13:32|330.48
19:13:34|330.48
19:13:34|330.48
19:13:35|330.48
19:13:36|330.48
19:13:38|330.48
19:13:39|330.48
19:13:40|330.48
19:13:40|330.48
19:13:41|330.36
19:13:43|330.36
19:13:43|330.36
19:13:44|330.36
19:13:45|330.36
19:13:47|330.36
19:13:47|330.36
19:13:48|330.36
19:13:49|330.36
19:13:50|330.36
19:13:52|330.36
19:13:53|330.36
19:13:53|330.36
19:13:54|330.36
19:13:55|330.36
19:13:57|330.36
19:13:57|330.36
19:13:58|330.36
19:14:00|330.36
19:14:00|330.36
19:14:01|330.36
19:14:02|330.36
19:14:03|330.36
19:14:05|330.36
19:14:07|330.36
19:14:08|330.31
19:14:09|330.31
19:14:11|330.31
19:14:11|330.31
19:14:12|330.31
19:14:14|330.35
19:14:16|330.35
19:14:16|330.35
19:14:17|330.35
19:14:18|330.35
19:14:20|330.35
19:14:21|330.35
19:14:22|330.35
19:14:23|330.35
19:14:23|330.35
19:14:24|330.35
19:14:25|330.35
19:14:27|330.23
19:14:27|330.23
19:14:29|330.23
19:14:29|330.23
19:14:31|330.23
19:14:32|330.23
19:14:32|330.23
19:14:33|330.23
19:14:35|330.23
19:14:36|330.23
19:14:37|330.23
19:14:38|330.23
19:14:38|330.36
19:14:40|330.36
19:14:41|330.36
19:14:42|330.36
19:14:43|330.36
19:14:44|330.36
19:14:45|330.36
19:14:46|330.36
19:14:47|330.36
19:14:48|330.36
19:14:48|330.36
19:14:49|330.36
19:14:51|330.36
19:14:52|330.36
19:14:53|330.36
19:14:54|330.36
19:14:54|330.36
19:14:56|330.36
19:14:57|330.36
19:14:57|330.36
19:14:58|330.36
19:15:00|330.36
19:15:00|330.36
19:15:01|330.35
19:15:03|330.35
19:15:04|330.35
19:15:05|330.35
19:15:06|330.35
19:15:08|330.35
19:15:09|330.35
19:15:10|330.35
19:15:11|330.35
19:15:11|330.35
19:15:13|330.35
19:15:13|330.35
19:15:16|330.35
19:15:16|330.35
19:15:17|330.35
19:15:18|330.35
19:15:19|330.2
19:15:20|330.2
19:15:21|330.2
19:15:22|330.2
19:15:23|330.2
19:15:24|330.2
19:15:26|330.2
19:15:27|330.2
19:15:28|330.2
19:15:29|330.17
19:15:29|330.17
19:15:31|330.17
19:15:32|330.17
19:15:33|330.17
19:15:34|330.17
19:15:35|330.17
19:15:35|330.17
19:15:36|330.17
19:15:37|330.17
19:15:39|330.17
19:15:40|330.17
19:15:41|330.17
19:15:42|330.17
19:15:43|330.17
19:15:45|330.17
19:15:45|330.17
19:15:46|330.17
19:15:47|330.17
19:15:48|330.17
19:15:49|330.17
19:15:50|330.17
19:15:51|330.17
19:15:53|330.17
19:15:55|330.17
19:15:56|330.17
19:15:56|330.17
19:15:58|330.19
19:15:59|330.19
19:15:59|330.19
19:16:00|330.19
19:16:01|330.19
19:16:02|330.19
19:16:04|330.19
19:16:05|330.19
19:16:05|330.19
19:16:07|330.19
19:16:09|330.19
19:16:10|330.19
19:16:12|330.22
19:16:12|330.22
19:16:14|330.23
19:16:14|330.23
19:16:15|330.23
19:16:17|330.23
19:16:17|330.23
19:16:19|330.23
19:16:19|330.23
19:16:21|330.23
19:16:21|330.23
19:16:22|330.23
19:16:23|330.23
19:16:24|330.23
19:16:25|330.23
19:16:27|330.23
19:16:27|330.23
19:16:28|330.23
19:16:29|330.23
19:16:30|330.23
19:16:32|330.23
19:16:33|330.24
19:16:34|330.24
19:16:34|330.24
19:16:36|330.24
19:16:36|330.24
19:16:38|330.24
19:16:39|330.24
19:16:40|330.24
19:16:41|330.24
19:16:43|330.24
19:16:43|330.24
19:16:45|330.24
19:16:45|330.24
19:16:47|330.24
19:16:47|330.24
19:16:49|330.24
19:16:49|330.24
19:16:51|330.24
19:16:52|330.24
19:16:52|330.24
19:16:54|330.24
19:16:55|330.24
19:16:55|330.24
19:16:56|330.24
19:16:57|330.24
19:16:58|330.24
19:16:59|330.24
19:17:00|330.24
19:17:01|330.24
19:17:02|330.24
19:17:03|330.24
19:17:04|330.24
19:17:06|330.24
19:17:06|330.24
19:17:08|330.24
19:17:09|330.24
19:17:10|330.24
19:17:11|330.24
19:17:13|330.24
19:17:13|330.24
19:17:14|330.24
19:17:16|330.24
19:17:16|330.24
19:17:18|330.24
19:17:18|330.24
19:17:19|330.24
19:17:21|330.24
19:17:22|330.24
19:17:23|330.24
19:17:25|330.24
19:17:25|330.24
19:17:26|330.24
19:17:27|330.24
19:17:29|330.09
19:17:30|330.09
19:17:30|330.09
19:17:31|330.09
19:17:33|329.82
19:17:33|329.82
19:17:35|329.82
19:17:36|329.82
19:17:37|329.82
19:17:37|329.82
19:17:39|329.82
19:17:40|329.82
19:17:41|329.82
19:17:42|329.82
19:17:43|329.82
19:17:44|329.82
19:17:45|329.82
19:17:46|329.82
19:17:47|329.82
19:17:48|329.82
19:17:49|329.82
19:17:50|329.82
19:17:51|329.84
19:17:52|329.84
19:17:53|329.84
19:17:54|329.84
19:17:55|329.84
19:17:56|329.84
19:17:57|329.84
19:17:58|329.84
19:17:59|329.84
19:18:00|329.84
19:18:01|329.84
19:18:02|329.84
19:18:03|329.84
19:18:04|329.84
19:18:06|329.84
19:18:07|329.86
19:18:09|329.86
19:18:10|329.86
19:18:11|329.86
19:18:11|329.86
19:18:13|329.86
19:18:15|329.86
19:18:15|329.86
19:18:16|329.86
19:18:17|329.86
19:18:18|329.86
19:18:19|329.83
19:18:20|329.83
19:18:22|330.06
19:18:22|330.06
19:18:23|330.06
19:18:25|330.06
19:18:27|330.06
19:18:27|330.06
19:18:28|330.06
19:18:29|330.06
19:18:30|330.06
19:18:31|330.06
19:18:32|330.21
19:18:33|330.21
19:18:34|330.21
19:18:35|330.21
19:18:36|330.21
19:18:37|330.13
19:18:38|330.13
19:18:39|330.13
19:18:41|330.13
19:18:41|330.13
19:18:42|330.13
19:18:43|330.13
19:18:44|330.13
19:18:45|330.13
19:18:46|330.16
19:18:48|330.12
19:18:48|330.12
19:18:49|330.12
19:18:50|330.12
19:18:51|330.12
19:18:53|330.12
19:18:54|330.12
19:18:55|330.12
19:18:56|330.12
19:18:57|330.12
19:18:58|330.12
19:18:59|330.12
19:19:00|330.13
19:19:01|330.13
19:19:02|330.13
19:19:03|330.13
19:19:04|330.13
19:19:05|330.13
19:19:06|330.13
19:19:08|330.13
19:19:08|330.13
19:19:09|330.13
19:19:11|330.13
19:19:13|330.13
19:19:14|330.13
19:19:15|330.13
19:19:16|330.13
19:19:17|330.13
19:19:18|330.07
19:19:18|330.07
19:19:19|330.07
19:19:21|330.07
19:19:21|330.07
19:19:22|330.07
19:19:23|330.07
19:19:25|330.07
19:19:27|330.07
19:19:27|330.07
19:19:29|329.9
19:19:29|329.9
19:19:31|329.9
19:19:31|329.9
19:19:33|329.9
19:19:33|329.9
19:19:34|329.9
19:19:35|329.9
19:19:36|329.91
19:19:37|329.91
19:19:38|329.91
19:19:39|329.91
19:19:40|329.91
19:19:42|329.91
19:19:42|329.91
19:19:44|329.91
19:19:44|329.91
19:19:45|329.91
19:19:47|329.91
19:19:47|329.86
19:19:49|329.86
19:19:49|329.86
19:19:51|329.86
19:19:51|329.86
19:19:52|329.86
19:19:54|329.86
19:19:55|329.86
19:19:56|329.91
19:19:57|329.91
19:19:58|329.91
19:19:59|329.91
19:20:00|329.91
19:20:01|329.91
19:20:02|329.91
19:20:03|329.91
19:20:04|329.83
19:20:05|329.83
19:20:06|329.83
19:20:07|329.83
19:20:08|329.83
19:20:09|329.83
19:20:11|329.83
19:20:12|329.83
19:20:14|329.83
19:20:14|329.83
19:20:16|329.83
19:20:17|329.83
19:20:17|329.83
19:20:19|329.83
19:20:19|329.83
19:20:21|329.83
19:20:22|329.83
19:20:23|329.83
19:20:23|329.83
19:20:25|329.83
19:20:26|329.83
19:20:27|329.83
19:20:28|329.69
19:20:29|329.69
19:20:30|329.69
19:20:31|329.64
19:20:32|329.64
19:20:33|329.64
19:20:34|329.64
19:20:35|329.64
19:20:36|329.64
19:20:37|329.64
19:20:38|329.54
19:20:39|329.51
19:20:40|329.51
19:20:41|329.51
19:20:43|329.51
19:20:45|329.51
19:20:45|329.51
19:20:46|329.51
19:20:47|329.51
19:20:48|329.51
19:20:49|329.51
19:20:50|329.51
19:20:51|329.55
19:20:52|329.55
19:20:53|329.55
19:20:54|329.55
19:20:55|329.55
19:20:56|329.55
19:20:57|329.55
19:20:58|329.55
19:20:59|329.55
19:21:00|329.55
19:21:01|329.55
19:21:02|329.55
19:21:03|329.55
19:21:04|329.55
19:21:05|329.55
19:21:06|329.55
19:21:07|329.55
19:21:08|329.53
19:21:09|329.53
19:21:11|329.53
19:21:13|329.53
19:21:14|329.53
19:21:15|329.53
19:21:16|329.53
19:21:18|329.53
19:21:19|329.54
19:21:19|329.54
19:21:21|329.54
19:21:23|329.54
19:21:24|329.63
19:21:25|329.63
19:21:26|329.63
19:21:26|329.63
19:21:28|329.63
19:21:29|329.63
19:21:30|329.63
19:21:31|329.63
19:21:32|329.63
19:21:33|329.63
19:21:34|329.44
19:21:35|329.44
19:21:36|329.44
19:21:37|329.44
19:21:38|329.44
19:21:39|329.44
19:21:40|329.44
19:21:42|329.44
19:21:43|329.44
19:21:43|329.44
19:21:45|329.25
19:21:45|329.25
19:21:46|329.25
19:21:47|329.25
19:21:49|329.25
19:21:50|329.25
19:21:51|329.25
19:21:52|329.25
19:21:53|329.25
19:21:54|329.25
19:21:55|329.25
19:21:56|329.25
19:21:57|329.25
19:21:58|329.25
19:21:59|329.14
19:22:00|329.14
19:22:01|329.14
19:22:02|329.14
19:22:03|329.14
19:22:04|329.14
19:22:05|329.14
19:22:06|329.22
19:22:07|329.22
19:22:08|329.22
19:22:09|329.22
19:22:11|329.22
19:22:12|329.22
19:22:14|329.22
19:22:14|329.22
19:22:16|329.22
19:22:17|329.22
19:22:19|329.22
19:22:19|329.22
19:22:21|329.27
19:22:22|329.27
19:22:23|329.27
19:22:24|329.27
19:22:25|329.27
19:22:25|329.27
19:22:26|329.27
19:22:28|329.27
19:22:29|329.27
19:22:30|329.27
19:22:31|329.27
19:22:32|329.27
19:22:33|329.27
19:22:35|329.27
19:22:36|329.27
19:22:37|329.27
19:22:37|329.27
19:22:39|329.27
19:22:39|329.77
19:22:41|330.07
19:22:42|329.77
19:22:43|329.77
19:22:44|329.77
19:22:45|329.77
19:22:46|329.77
19:22:47|329.77
19:22:48|329.77
19:22:49|329.77
19:22:50|329.77
19:22:51|329.77
19:22:53|329.77
19:22:53|329.81
19:22:54|329.81
19:22:55|329.81
19:22:56|329.81
19:22:57|329.83
19:22:58|329.83
19:22:59|329.83
19:23:00|329.83
19:23:02|329.98
19:23:04|329.9
19:23:04|329.9
19:23:05|329.79
19:23:06|329.68
19:23:07|329.68
19:23:08|329.68
19:23:09|329.68
19:23:10|329.77
19:23:11|329.77
19:23:12|329.8
19:23:13|329.8
19:23:15|329.8
19:23:16|329.8
19:23:16|329.8
19:23:17|329.8
19:23:19|329.8
19:23:21|329.8
19:23:21|329.8
19:23:23|329.8
19:23:24|329.77
19:23:25|329.77
19:23:26|329.77
19:23:27|329.77
19:23:28|329.77
19:23:29|329.77
19:23:30|329.77
19:23:31|329.77
19:23:32|329.77
19:23:33|329.77
19:23:34|329.77
19:23:35|329.77
19:23:36|329.77
19:23:37|329.58
19:23:38|329.58
19:23:39|329.58
19:23:40|329.58
19:23:41|329.49
19:23:42|329.49
19:23:43|329.49
19:23:44|329.49
19:23:45|329.49
19:23:46|329.49
19:23:47|329.49
19:23:48|329.5
19:23:49|329.5
19:23:50|329.77
19:23:51|329.77
19:23:52|329.77
19:23:53|329.77
19:23:55|329.77
19:23:56|329.77
19:23:57|329.7
19:23:58|329.77
19:23:59|329.77
19:24:00|329.77
19:24:01|329.77
19:24:02|329.77
19:24:03|329.52
19:24:05|329.52
19:24:05|329.52
19:24:07|329.39
19:24:08|329.39
19:24:09|329.39
19:24:09|329.39
19:24:10|329.32
19:24:11|329.32
19:24:12|329.32
19:24:14|329.32
19:24:16|329.32
19:24:17|329.32
19:24:17|329.32
19:24:19|329.32
19:24:20|329.32
19:24:21|329.32
19:24:23|329.32
19:24:24|329.32
19:24:24|329.32
19:24:26|329.32
19:24:26|329.26
19:24:27|329.26
19:24:29|329.26
19:24:29|329.26
19:24:31|329.26
19:24:32|329.26
19:24:33|329.26
19:24:33|329.26
19:24:35|329.26
19:24:36|329.26
19:24:36|329.26
19:24:38|329.26
19:24:39|329.26
19:24:39|329.26
19:24:41|329.26
19:24:42|329.26
19:24:44|329.26
19:24:45|329.26
19:24:46|329.26
19:24:48|329.26
19:24:48|329.26
19:24:49|329.03
19:24:50|329.03
19:24:51|329.03
19:24:52|329.03
19:24:53|329.03
19:24:54|329.03
19:24:55|329.03
19:24:56|329.03
19:24:57|329.03
19:24:58|329.03
19:24:59|329.03
19:25:00|329.03
19:25:01|329.03
19:25:02|329.03
19:25:03|328.8
19:25:04|328.82
19:25:06|328.82
19:25:07|328.82
19:25:08|328.82
19:25:09|328.82
19:25:10|328.82
19:25:10|328.82
19:25:11|328.82
19:25:13|328.82
19:25:14|328.64
19:25:14|328.64
19:25:17|328.64
19:25:17|328.62
19:25:18|328.62
19:25:20|328.64
19:25:21|328.64
19:25:21|328.65
19:25:23|328.65
19:25:24|328.65
19:25:26|328.64
19:25:26|328.64
19:25:27|328.64
19:25:28|328.64
19:25:29|328.64
19:25:31|328.65
19:25:31|328.65
19:25:33|328.8
19:25:34|328.8
19:25:35|328.8
19:25:36|328.8
19:25:36|328.89
19:25:38|328.89
19:25:38|329.2
19:25:39|329.2
19:25:40|329.09
19:25:42|329.09
19:25:42|329.09
19:25:44|329.03
19:25:45|329.03
19:25:46|329.03
19:25:46|329.03
19:25:48|329.03
19:25:49|329.03
19:25:50|329.03
19:25:51|329.03
19:25:52|329.03
19:25:53|329.03
19:25:54|329.03
19:25:55|329.03
19:25:56|329.03
19:25:58|329.09
19:25:58|329.09
19:25:59|329.09
19:26:00|329.09
19:26:01|329.09
19:26:02|329.09
19:26:03|329.
19:26:05|329.
19:26:05|329.
19:26:06|329.
19:26:07|329.
19:26:10|329.
19:26:10|329.
19:26:11|329.
19:26:12|329.
19:26:13|329.
19:26:14|329.
19:26:15|329.
19:26:16|329.
19:26:17|329.
19:26:18|329.
19:26:19|329.06
19:26:21|329.06
19:26:22|329.06
19:26:23|329.06
19:26:24|329.06
19:26:25|329.06
19:26:26|329.16
19:26:27|329.16
19:26:29|329.16
19:26:30|329.06
19:26:31|329.06
19:26:32|328.89
19:26:33|328.89
19:26:34|328.89
19:26:35|329.05
19:26:36|329.05
19:26:37|329.05
19:26:38|329.05
19:26:39|329.16
19:26:40|329.05
19:26:41|329.05
19:26:42|329.05
19:26:43|329.05
19:26:44|329.05
19:26:45|329.05
19:26:46|329.05
19:26:47|329.05
19:26:48|329.05
19:26:50|329.65
19:26:50|329.65
19:26:52|329.65
19:26:53|329.53
19:26:54|329.53
19:26:54|329.53
19:26:56|329.41
19:26:56|329.41
19:26:57|329.41
19:26:59|329.41
19:27:00|329.41
19:27:01|329.41
19:27:01|329.41
19:27:03|329.41
19:27:04|329.41
19:27:05|329.41
19:27:06|329.41
19:27:07|329.29
19:27:09|329.29
19:27:10|329.29
19:27:11|329.28
19:27:12|329.28
19:27:13|329.28
19:27:14|329.28
19:27:15|329.28
19:27:16|329.28
19:27:18|329.27
19:27:18|329.27
19:27:20|329.27
19:27:21|329.27
19:27:22|329.27
19:27:22|329.27
19:27:25|329.15
19:27:25|329.15
19:27:26|329.15
19:27:28|329.15
19:27:28|329.15
19:27:30|329.15
19:27:32|329.15
19:27:32|329.15
19:27:33|329.15
19:27:34|329.15
19:27:35|329.15
19:27:37|329.15
19:27:37|329.15
19:27:38|329.15
19:27:40|329.15
19:27:40|329.15
19:27:41|329.15
19:27:43|329.15
19:27:44|329.15
19:27:44|329.15
19:27:45|329.15
19:27:47|329.15
19:27:48|329.15
19:27:48|329.15
19:27:49|329.15
19:27:51|329.09
19:27:52|329.09
19:27:53|329.09
19:27:54|329.09
19:27:55|329.09
19:27:56|329.13
19:27:57|329.13
19:27:58|329.13
19:27:59|329.13
19:27:59|329.13
19:28:01|329.13
19:28:01|329.13
19:28:03|329.13
19:28:05|329.13
19:28:05|329.05
19:28:06|328.9
19:28:07|328.9
19:28:08|328.91
19:28:09|328.91
19:28:10|328.91
19:28:11|328.91
19:28:13|328.91
19:28:14|328.91
19:28:14|329.06
19:28:16|329.06
19:28:17|329.11
19:28:19|329.04
19:28:20|328.94
19:28:21|328.94
19:28:23|328.94
19:28:23|328.94
19:28:25|328.94
19:28:26|328.94
19:28:26|328.94
19:28:28|328.94
19:28:29|328.59
19:28:29|328.59
19:28:30|328.59
19:28:32|328.59
19:28:33|328.59
19:28:34|328.63
19:28:35|328.63
19:28:36|328.63
19:28:37|328.63
19:28:38|328.63
19:28:39|328.42
19:28:41|328.33
19:28:42|328.31
19:28:42|328.29
19:28:44|328.29
19:28:45|328.29
19:28:46|328.29
19:28:47|328.29
19:28:48|328.29
19:28:49|328.29
19:28:50|328.31
19:28:51|328.31
19:28:52|328.31
19:28:54|328.31
19:28:55|328.31
19:28:56|328.31
19:28:57|328.34
19:28:58|328.34
19:29:00|328.34
19:29:01|328.34
19:29:02|328.34
19:29:03|328.34
19:29:04|328.34
19:29:05|328.39
19:29:07|328.39
19:29:08|328.39
19:29:09|328.39
19:29:10|328.21
19:29:10|328.21
19:29:12|328.21
19:29:12|328.22
19:29:14|328.22
19:29:15|328.22
19:29:16|328.22
19:29:17|328.22
19:29:18|328.26
19:29:19|328.26
19:29:21|328.26
19:29:22|328.26
19:29:23|328.29
19:29:24|328.29
19:29:25|328.29
19:29:26|328.26
19:29:27|328.26
19:29:28|328.26
19:29:29|328.24
19:29:30|328.24
19:29:32|328.24
19:29:33|328.24
19:29:33|328.5
19:29:35|328.5
19:29:37|328.5
19:29:37|328.51
19:29:38|328.51
19:29:39|328.51
19:29:40|328.51
19:29:41|328.51
19:29:42|328.51
19:29:43|328.51
19:29:44|328.51
19:29:45|328.79
19:29:46|328.79
19:29:47|328.79
19:29:48|328.79
19:29:49|328.79
19:29:50|328.79
19:29:52|328.99
19:29:54|328.99
19:29:54|328.99
19:29:55|329.04
19:29:56|329.04
19:29:57|329.04
19:29:58|329.04
19:29:59|329.35
19:30:00|329.35
19:30:01|329.35
19:30:02|329.33
19:30:03|329.33
19:30:04|329.35
19:30:05|329.35
19:30:06|329.35
19:30:07|329.16
19:30:08|329.07
19:30:09|329.07
19:30:10|329.07
19:30:11|329.07
19:30:12|329.07
19:30:13|329.07
19:30:14|329.07
19:30:15|329.07
19:30:16|329.07
19:30:17|329.07
19:30:18|329.07
19:30:20|329.07
19:30:22|329.07
19:30:23|329.07
19:30:24|329.07
19:30:25|329.07
19:30:27|329.07
19:30:27|329.07
19:30:28|329.07
19:30:30|329.07
19:30:31|329.07
19:30:31|329.07
19:30:33|329.07
19:30:34|328.8
19:30:35|328.8
19:30:36|328.8
19:30:37|328.65
19:30:38|328.65
19:30:39|328.65
19:30:40|328.65
19:30:41|328.65
19:30:42|328.65
19:30:43|328.65
19:30:44|328.65
19:30:45|328.65
19:30:46|328.65
19:30:47|328.6
19:30:48|328.6
19:30:49|328.51
19:30:50|328.51
19:30:51|328.54
19:30:52|328.54
19:30:53|328.54
19:30:54|328.54
19:30:55|328.54
19:30:56|328.54
19:30:57|328.54
19:30:58|328.54
19:30:59|328.52
19:31:00|328.52
19:31:01|328.52
19:31:02|328.52
19:31:03|328.37
19:31:04|328.37
19:31:05|328.37
19:31:06|328.37
19:31:07|328.43
19:31:08|328.43
19:31:09|328.43
19:31:10|328.43
19:31:12|328.43
19:31:12|328.43
19:31:13|328.43
19:31:15|328.35
19:31:15|328.39
19:31:16|328.39
19:31:17|328.39
19:31:19|328.39
19:31:20|328.39
19:31:21|328.39
19:31:22|328.43
19:31:23|328.43
19:31:24|328.43
19:31:25|328.43
19:31:27|328.43
19:31:28|328.43
19:31:28|328.43
19:31:30|328.43
19:31:31|328.43
19:31:32|328.43
19:31:33|328.43
19:31:34|328.43
19:31:35|328.43
19:31:36|328.43
19:31:37|328.43
19:31:38|328.43
19:31:39|328.43
19:31:40|328.43
19:31:41|328.43
19:31:42|328.43
19:31:43|328.43
19:31:44|328.43
19:31:45|328.43
19:31:46|328.43
19:31:47|328.43
19:31:48|328.43
19:31:49|328.43
19:31:50|328.43
19:31:51|328.43
19:31:52|328.43
19:31:53|328.43
19:31:54|328.43
19:31:55|328.43
19:31:56|328.43
19:31:57|328.43
19:31:58|328.37
19:31:59|328.37
19:32:00|328.37
19:32:01|328.37
19:32:02|328.37
19:32:03|328.37
19:32:04|328.43
19:32:05|328.43
19:32:06|328.43
19:32:07|328.43
19:32:08|328.37
19:32:10|328.29
19:32:10|328.29
19:32:12|328.29
19:32:13|328.29
19:32:13|328.29
19:32:14|328.29
19:32:15|328.29
19:32:17|328.29
19:32:18|328.29
19:32:19|328.29
19:32:20|328.29
19:32:21|328.27
19:32:22|328.29
19:32:24|328.29
19:32:25|328.29
19:32:27|328.27
19:32:28|328.27
19:32:29|328.27
19:32:30|328.27
19:32:31|328.26
19:32:32|328.26
19:32:33|328.26
19:32:34|328.16
19:32:35|328.16
19:32:36|328.16
19:32:37|328.16
19:32:38|328.14
19:32:39|328.14
19:32:40|328.14
19:32:41|328.12
19:32:43|328.12
19:32:44|328.12
19:32:45|328.12
19:32:46|328.12
19:32:47|328.12
19:32:47|328.12
19:32:49|328.12
19:32:50|328.12
19:32:51|328.1
19:32:52|328.1
19:32:53|328.1
19:32:53|328.
19:32:55|328.
19:32:57|328.
19:32:57|328.
19:32:59|328.
19:33:00|328.
19:33:01|328.
19:33:02|328.
19:33:04|328.01
19:33:04|328.
19:33:06|328.
19:33:07|328.
19:33:08|328.
19:33:09|328.
19:33:10|328.
19:33:10|328.
19:33:11|328.
19:33:13|328.
19:33:14|328.
19:33:14|328.
19:33:16|328.
19:33:17|327.84
19:33:18|327.83
19:33:19|327.61
19:33:19|327.7
19:33:21|327.7
19:33:22|327.7
19:33:22|327.83
19:33:24|327.83
19:33:25|327.83
19:33:27|328.02
19:33:27|328.02
19:33:28|328.02
19:33:29|328.02
19:33:30|328.02
19:33:31|328.04
19:33:32|328.04
19:33:33|327.9
19:33:34|327.9
19:33:35|327.9
19:33:36|327.9
19:33:37|327.9
19:33:38|327.9
19:33:39|327.9
19:33:40|327.9
19:33:41|327.9
19:33:42|327.9
19:33:44|327.9
19:33:45|327.9
19:33:46|327.86
19:33:46|327.86
19:33:49|327.72
19:33:49|327.72
19:33:50|327.72
19:33:51|327.72
19:33:52|327.72
19:33:53|327.72
19:33:54|327.72
19:33:55|327.72
19:33:56|327.72
19:33:57|327.75
19:33:58|327.75
19:33:59|327.79
19:34:00|327.79
19:34:01|327.79
19:34:02|327.79
19:34:03|327.79
19:34:04|327.79
19:34:05|327.79
19:34:06|327.79
19:34:07|327.79
19:34:08|327.79
19:34:10|327.7
19:34:10|327.7
19:34:11|327.7
19:34:12|327.7
19:34:13|327.7
19:34:15|327.7
19:34:15|327.7
19:34:16|327.7
19:34:17|327.7
19:34:19|327.7
19:34:20|327.7
19:34:21|327.7
19:34:22|327.72
19:34:22|327.72
19:34:23|327.72
19:34:26|327.72
19:34:27|327.72
19:34:28|327.72
19:34:29|327.72
19:34:30|327.72
19:34:31|327.72
19:34:32|327.78
19:34:33|327.78
19:34:35|327.78
19:34:35|327.78
19:34:37|327.74
19:34:38|327.74
19:34:39|327.74
19:34:39|327.74
19:34:41|327.74
19:34:42|327.74
19:34:42|327.74
19:34:43|327.74
19:34:45|327.74
19:34:45|327.74
19:34:47|327.74
19:34:47|327.74
19:34:49|327.74
19:34:50|327.78
19:34:51|327.79
19:34:52|327.79
19:34:54|327.79
19:34:55|327.79
19:34:56|327.79
19:34:56|327.79
19:34:58|327.79
19:34:58|327.79
19:35:00|327.79
19:35:01|327.79
19:35:02|327.79
19:35:03|327.79
19:35:05|327.79
19:35:05|327.79
19:35:07|327.79
19:35:08|327.79
19:35:08|327.79
19:35:09|327.79
19:35:10|327.79
19:35:11|327.79
19:35:12|327.79
19:35:13|327.79
19:35:15|327.79
19:35:16|327.79
19:35:16|327.79
19:35:18|327.79
19:35:19|327.79
19:35:19|327.79
19:35:20|327.79
19:35:21|327.79
19:35:22|327.79
19:35:24|327.79
19:35:25|327.79
19:35:27|327.98
19:35:29|327.98
19:35:29|327.87
19:35:30|327.87
19:35:31|327.87
19:35:32|327.87
19:35:33|327.87
19:35:34|327.87
19:35:35|327.87
19:35:36|327.87
19:35:37|327.87
19:35:38|327.87
19:35:39|327.87
19:35:40|327.87
19:35:41|327.87
19:35:42|327.87
19:35:43|327.87
19:35:44|327.87
19:35:46|327.87
19:35:47|327.87
19:35:47|327.87
19:35:49|327.87
19:35:49|327.87
19:35:51|327.87
19:35:52|327.87
19:35:53|327.87
19:35:54|327.87
19:35:55|327.87
19:35:56|327.87
19:35:57|327.87
19:35:58|327.87
19:35:58|327.87
19:35:59|327.87
19:36:01|327.87
19:36:02|327.87
19:36:04|327.87
19:36:04|327.87
19:36:05|327.87
19:36:06|327.87
19:36:07|327.87
19:36:08|327.87
19:36:09|327.87
19:36:10|327.87
19:36:11|327.87
19:36:13|327.87
19:36:14|327.87
19:36:15|327.87
19:36:16|327.87
19:36:18|327.96
19:36:18|327.96
19:36:19|327.96
19:36:20|327.96
19:36:21|327.96
19:36:22|327.96
19:36:23|327.96
19:36:25|327.96
19:36:27|327.96
19:36:28|327.96
19:36:29|327.96
19:36:30|327.96
19:36:31|327.96
19:36:32|327.96
19:36:33|327.96
19:36:35|327.97
19:36:36|327.97
19:36:36|327.97
19:36:38|327.97
19:36:38|327.97
19:36:39|327.97
19:36:41|327.97
19:36:42|327.97
19:36:43|327.97
19:36:44|327.97
19:36:45|327.97
19:36:46|327.97
19:36:47|327.97
19:36:48|327.97
19:36:49|327.97
19:36:50|327.97
19:36:51|327.97
19:36:52|327.97
19:36:53|327.97
19:36:54|327.97
19:36:56|327.97
19:36:56|327.97
19:36:57|327.97
19:36:59|327.97
19:37:00|327.97
19:37:00|327.97
19:37:02|327.97
19:37:03|327.97
19:37:04|327.97
19:37:05|327.97
19:37:06|327.97
19:37:07|327.97
19:37:08|327.97
19:37:09|327.97
19:37:10|327.97
19:37:11|327.97
19:37:12|327.97
19:37:13|327.97
19:37:14|327.97
19:37:15|327.97
19:37:16|327.97
19:37:17|327.97
19:37:18|327.97
19:37:19|327.97
19:37:20|327.97
19:37:21|327.97
19:37:22|327.94
19:37:23|327.94
19:37:24|327.94
19:37:25|327.94
19:37:26|327.94
19:37:27|327.94
19:37:28|327.94
19:37:29|327.94
19:37:30|327.94
19:37:31|327.94
19:37:32|327.94
19:37:33|327.94
19:37:34|327.94
19:37:35|327.94
19:37:36|327.94
19:37:37|327.94
19:37:38|327.94
19:37:39|328.08
19:37:40|328.08
19:37:41|328.08
19:37:42|328.08
19:37:43|328.08
19:37:44|328.08
19:37:45|328.08
19:37:46|328.08
19:37:48|328.14
19:37:48|328.14
19:37:50|328.14
19:37:51|328.14
19:37:52|328.14
19:37:52|328.14
19:37:54|328.14
19:37:54|328.14
19:37:56|328.14
19:37:56|328.14
19:37:58|328.14
19:37:58|328.14
19:37:59|328.14
19:38:00|328.14
19:38:02|328.14
19:38:03|328.15
19:38:03|328.15
19:38:05|328.15
19:38:06|328.15
19:38:06|328.15
19:38:07|328.18
19:38:08|328.18
19:38:10|328.18
19:38:11|328.18
19:38:11|328.18
19:38:12|328.18
19:38:13|328.2
19:38:14|328.2
19:38:16|328.2
19:38:17|328.2
19:38:17|328.2
19:38:18|328.1
19:38:20|327.84
19:38:20|327.84
19:38:22|327.84
19:38:22|327.99
19:38:23|327.99
19:38:24|327.99
19:38:25|327.99
19:38:26|327.99
19:38:27|327.99
19:38:29|327.99
19:38:30|327.99
19:38:31|327.99
19:38:33|327.99
19:38:34|327.99
19:38:35|327.99
19:38:36|327.99
19:38:36|327.99
19:38:38|327.99
19:38:39|327.99
19:38:40|327.99
19:38:41|327.99
19:38:41|327.99
19:38:43|327.99
19:38:45|327.99
19:38:45|327.99
19:38:47|327.99
19:38:48|327.99
19:38:48|327.99
19:38:49|327.99
19:38:51|327.99
19:38:52|327.99
19:38:53|327.99
19:38:54|327.99
19:38:55|327.99
19:38:57|327.99
19:38:57|327.99
19:38:58|327.99
19:38:59|327.99
19:39:00|327.99
19:39:01|327.99
19:39:02|327.99
19:39:03|327.99
19:39:04|327.99
19:39:05|327.99
19:39:06|327.99
19:39:08|327.99
19:39:10|327.99
19:39:10|327.99
19:39:11|327.99
19:39:12|327.99
19:39:13|327.99
19:39:14|328.08
19:39:15|328.08
19:39:16|328.08
19:39:17|328.08
19:39:18|328.29
19:39:19|328.29
19:39:20|328.29
19:39:21|328.41
19:39:22|328.41
19:39:23|328.41
19:39:24|328.41
19:39:25|328.41
19:39:26|328.41
19:39:27|328.41
19:39:29|328.41
19:39:29|328.41
19:39:31|328.41
19:39:32|328.67
19:39:33|329.48
19:39:34|329.4
19:39:35|329.4
19:39:35|329.4
19:39:37|329.4
19:39:37|329.4
19:39:40|329.4
19:39:40|329.4
19:39:41|329.26
19:39:42|329.26
19:39:43|329.26
19:39:44|329.26
19:39:45|329.26
19:39:46|329.26
19:39:47|329.26
19:39:48|329.26
19:39:49|329.26
19:39:50|329.26
19:39:51|329.26
19:39:52|329.26
19:39:53|329.26
19:39:54|329.26
19:39:55|328.95
19:39:56|328.95
19:39:57|328.95
19:39:58|328.95
19:39:59|328.71
19:40:00|328.6
19:40:02|328.6
19:40:02|328.6
19:40:03|328.6
19:40:04|328.6
19:40:05|328.6
19:40:06|328.6
19:40:07|328.52
19:40:08|328.46
19:40:09|328.46
19:40:10|328.46
19:40:11|328.46
19:40:13|328.28
19:40:13|328.28
19:40:14|328.21
19:40:15|328.21
19:40:16|328.21
19:40:17|328.46
19:40:18|328.46
19:40:19|328.46
19:40:20|328.46
19:40:21|328.46
19:40:22|328.66
19:40:24|328.66
19:40:24|328.66
19:40:25|328.66
19:40:26|328.66
19:40:27|328.66
19:40:29|328.48
19:40:30|328.34
19:40:31|328.4
19:40:33|328.4
19:40:34|328.4
19:40:34|328.4
19:40:35|328.4
19:40:37|328.4
19:40:38|328.4
19:40:38|328.4
19:40:39|328.4
19:40:41|328.4
19:40:42|328.4
19:40:43|328.4
19:40:44|328.4
19:40:45|328.4
19:40:47|328.4
19:40:48|328.4
19:40:49|328.38
19:40:50|328.38
19:40:51|328.38
19:40:51|328.38
19:40:53|328.38
19:40:54|328.38
19:40:55|328.38
19:40:56|328.48
19:40:57|328.48
19:40:58|328.48
19:40:59|328.48
19:41:00|328.48
19:41:01|328.48
19:41:02|328.48
19:41:03|328.48
19:41:04|328.48
19:41:05|328.48
19:41:06|328.48
19:41:07|328.48
19:41:08|328.48
19:41:09|328.48
19:41:10|328.48
19:41:11|328.48
19:41:12|328.48
19:41:13|328.48
19:41:14|328.48
19:41:15|328.48
19:41:16|328.48
19:41:17|328.48
19:41:18|328.48
19:41:19|328.48
19:41:20|328.48
19:41:22|328.48
19:41:22|328.48
19:41:23|328.48
19:41:24|328.24
19:41:26|328.18
19:41:27|328.18
19:41:28|328.18
19:41:29|328.18
19:41:31|328.18
19:41:32|328.18
19:41:33|328.18
19:41:34|328.18
19:41:36|327.95
19:41:36|327.95
19:41:38|327.95
19:41:39|327.95
19:41:40|327.95
19:41:41|327.95
19:41:43|327.94
19:41:43|327.94
19:41:45|327.94
19:41:45|327.94
19:41:46|327.94
19:41:48|327.94
19:41:49|327.94
19:41:50|327.96
19:41:52|327.97
19:41:53|327.97
19:41:54|327.97
19:41:55|327.97
19:41:56|327.97
19:41:57|327.97
19:41:58|327.97
19:41:58|327.97
19:42:00|327.97
19:42:01|327.97
19:42:02|327.97
19:42:04|328.1
19:42:04|328.1
19:42:05|328.1
19:42:06|328.1
19:42:07|328.1
19:42:08|328.1
19:42:09|328.1
19:42:10|328.1
19:42:11|328.27
19:42:12|328.27
19:42:13|328.27
19:42:14|328.27
19:42:15|328.27
19:42:16|328.27
19:42:17|328.27
19:42:18|328.27
19:42:19|328.27
19:42:20|328.27
19:42:21|328.27
19:42:22|328.27
19:42:23|328.27
19:42:24|328.27
19:42:26|328.27
19:42:26|328.27
19:42:28|328.26
19:42:28|328.26
19:42:30|328.26
19:42:31|328.28
19:42:31|328.34
19:42:34|328.37
19:42:35|328.37
19:42:37|328.38
19:42:37|328.38
19:42:38|328.38
19:42:39|328.38
19:42:40|328.38
19:42:41|328.52
19:42:42|328.52
19:42:43|328.52
19:42:44|328.52
19:42:46|328.52
19:42:47|328.52
19:42:48|328.52
19:42:50|328.52
19:42:50|328.52
19:42:51|328.52
19:42:52|328.52
19:42:53|328.52
19:42:54|328.52
19:42:55|328.48
19:42:56|328.48
19:42:58|328.48
19:42:58|328.48
19:42:59|328.48
19:43:00|328.48
19:43:01|328.48
19:43:03|328.48
19:43:04|328.48
19:43:05|328.48
19:43:06|328.48
19:43:07|328.48
19:43:08|328.48
19:43:09|328.48
19:43:10|328.48
19:43:11|328.59
19:43:12|328.59
19:43:14|328.59
19:43:14|328.59
19:43:16|328.59
19:43:17|328.65
19:43:18|328.65
19:43:18|328.65
19:43:20|328.65
19:43:21|328.65
19:43:22|328.65
19:43:23|328.68
19:43:24|328.68
19:43:24|328.68
19:43:26|328.94
19:43:26|328.94
19:43:28|328.97
19:43:28|328.97
19:43:30|328.97
19:43:31|328.97
19:43:32|328.96
19:43:34|328.96
19:43:34|328.94
19:43:36|328.9
19:43:37|328.9
19:43:39|328.96
19:43:40|328.96
19:43:40|328.96
19:43:42|328.96
19:43:43|328.96
19:43:43|328.97
19:43:45|328.97
19:43:46|328.97
19:43:46|328.97
19:43:47|328.97
19:43:49|328.97
19:43:51|328.97
19:43:51|328.97
19:43:52|328.97
19:43:53|328.97
19:43:54|328.97
19:43:56|328.97
19:43:57|328.97
19:43:57|328.97
19:43:59|328.97
19:43:59|328.97
19:44:01|328.97
19:44:02|328.95
19:44:03|328.75
19:44:05|328.75
19:44:06|328.75
19:44:08|328.75
19:44:08|328.75
19:44:09|328.75
19:44:10|328.75
19:44:11|328.86
19:44:12|328.8
19:44:13|328.71
19:44:14|328.71
19:44:15|328.71
19:44:16|328.71
19:44:17|328.71
19:44:18|328.71
19:44:19|328.71
19:44:20|328.71
19:44:21|328.71
19:44:22|328.71
19:44:23|328.71
19:44:25|328.66
19:44:26|328.66
19:44:27|328.66
19:44:29|328.65
19:44:29|328.65
19:44:30|328.65
19:44:31|328.65
19:44:33|328.65
19:44:34|328.65
19:44:35|328.65
19:44:36|328.65
19:44:37|328.65
19:44:38|328.65
19:44:40|328.65
19:44:40|328.65
19:44:41|328.65
19:44:42|328.65
19:44:44|328.65
19:44:44|328.65
19:44:45|328.65
19:44:46|328.65
19:44:48|328.65
19:44:48|328.66
19:44:49|328.66
19:44:51|328.66
19:44:51|328.66
19:44:52|328.66
19:44:54|328.66
19:44:55|328.66
19:44:55|328.66
19:44:57|328.66
19:44:57|328.66
19:44:58|328.67
19:44:59|328.67
19:45:01|328.67
19:45:02|328.67
19:45:02|328.67
19:45:03|328.67
19:45:04|328.67
19:45:06|328.67
19:45:07|328.67
19:45:08|328.67
19:45:09|328.67
19:45:10|328.67
19:45:11|328.58
19:45:12|328.58
19:45:13|328.58
19:45:14|328.58
19:45:15|328.58
19:45:16|328.58
19:45:17|328.49
19:45:18|328.49
19:45:19|328.49
19:45:20|328.49
19:45:21|328.49
19:45:22|328.45
19:45:23|328.45
19:45:24|328.45
19:45:25|328.45
19:45:27|328.45
19:45:27|328.45
19:45:28|328.45
19:45:30|328.45
19:45:30|328.45
19:45:32|328.45
19:45:33|328.45
19:45:33|328.45
19:45:35|328.45
19:45:36|328.34
19:45:37|328.34
19:45:38|328.34
19:45:39|328.34
19:45:40|328.34
19:45:42|328.34
19:45:42|328.34
19:45:44|328.34
19:45:44|328.34
19:45:46|328.34
19:45:48|328.34
19:45:48|328.34
19:45:50|328.33
19:45:51|328.33
19:45:52|328.35
19:45:53|328.35
19:45:54|328.35
19:45:56|328.35
19:45:57|328.34
19:45:58|328.34
19:45:58|328.34
19:46:00|328.29
19:46:01|328.29
19:46:02|328.29
19:46:03|328.29
19:46:04|328.29
19:46:05|328.29
19:46:06|328.29
19:46:07|328.29
19:46:08|328.29
19:46:10|328.29
19:46:11|328.29
19:46:13|328.29
19:46:13|328.29
19:46:15|328.29
19:46:16|328.29
19:46:16|328.29
19:46:18|328.29
19:46:19|328.29
19:46:20|328.29
19:46:20|328.29
19:46:22|328.29
19:46:23|328.29
19:46:24|328.29
19:46:25|328.28
19:46:26|328.28
19:46:27|328.28
19:46:28|328.28
19:46:29|328.28
19:46:31|328.28
19:46:31|328.28
19:46:32|328.24
19:46:33|328.24
19:46:34|328.24
19:46:35|328.24
19:46:36|328.24
19:46:38|328.24
19:46:38|328.24
19:46:40|328.24
19:46:41|328.24
19:46:43|328.24
19:46:43|328.21
19:46:44|328.24
19:46:45|328.24
19:46:47|328.24
19:46:47|328.24
19:46:49|328.24
19:46:50|328.24
19:46:51|328.2
19:46:52|328.2
19:46:53|328.2
19:46:55|328.2
19:46:55|328.21
19:46:56|328.21
19:46:57|328.21
19:46:58|328.21
19:46:59|328.21
19:47:00|328.21
19:47:01|328.21
19:47:03|328.16
19:47:05|328.17
19:47:06|328.17
19:47:06|328.17
19:47:07|328.21
19:47:08|328.21
19:47:09|328.21
19:47:10|328.23
19:47:12|328.23
19:47:13|328.23
19:47:14|328.23
19:47:15|328.21
19:47:16|328.21
19:47:17|328.21
19:47:18|328.21
19:47:18|328.21
19:47:20|328.21
19:47:21|328.21
19:47:22|328.21
19:47:23|328.21
19:47:23|328.21
19:47:24|328.21
19:47:26|328.21
19:47:27|328.21
19:47:28|328.21
19:47:29|328.21
19:47:30|328.21
19:47:31|328.21
19:47:32|328.21
19:47:32|328.21
19:47:34|328.21
19:47:35|328.21
19:47:35|328.21
19:47:36|328.21
19:47:38|328.21
19:47:39|328.21
19:47:40|328.21
19:47:40|328.21
19:47:43|328.21
19:47:43|328.21
19:47:44|328.21
19:47:45|328.21
19:47:47|328.21
19:47:48|328.21
19:47:49|328.21
19:47:50|328.21
19:47:51|328.21
19:47:52|328.21
19:47:53|328.21
19:47:55|328.2
19:47:56|328.2
19:47:56|328.2
19:47:57|328.2
19:47:58|327.88
19:47:59|327.88
19:48:01|327.88
19:48:02|327.88
19:48:03|327.88
19:48:04|327.88
19:48:05|327.88
19:48:06|327.88
19:48:07|327.88
19:48:08|327.88
19:48:10|327.88
19:48:11|327.88
19:48:12|327.88
19:48:13|327.88
19:48:14|327.88
19:48:15|327.88
19:48:16|327.88
19:48:17|327.88
19:48:18|327.88
19:48:19|327.88
19:48:20|327.88
19:48:21|327.88
19:48:22|327.88
19:48:23|327.88
19:48:24|327.88
19:48:25|327.88
19:48:26|327.88
19:48:27|327.88
19:48:29|327.88
19:48:29|327.88
19:48:30|327.89
19:48:31|327.89
19:48:32|327.89
19:48:33|327.89
19:48:35|327.89
19:48:35|327.89
19:48:37|327.89
19:48:39|327.89
19:48:40|327.89
19:48:41|327.89
19:48:42|327.89
19:48:43|327.89
19:48:44|327.89
19:48:45|327.89
19:48:46|327.88
19:48:47|327.88
19:48:48|327.88
19:48:49|327.88
19:48:50|327.88
19:48:51|327.88
19:48:52|327.88
19:48:53|327.88
19:48:54|327.88
19:48:56|327.88
19:48:57|327.88
19:48:58|327.89
19:48:59|327.89
19:49:00|327.89
19:49:01|327.88
19:49:02|327.88
19:49:04|327.88
19:49:05|327.88
19:49:06|327.88
19:49:06|327.88
19:49:08|327.88
19:49:09|327.88
19:49:10|327.88
19:49:11|327.88
19:49:11|327.88
19:49:13|327.89
19:49:14|327.89
19:49:15|327.89
19:49:16|327.89
19:49:17|327.89
19:49:18|327.89
19:49:19|327.89
19:49:19|327.89
19:49:21|327.89
19:49:22|327.89
19:49:22|327.89
19:49:24|327.89
19:49:25|327.89
19:49:25|327.89
19:49:27|327.89
19:49:28|327.89
19:49:28|327.89
19:49:30|327.89
19:49:31|327.89
19:49:32|327.89
19:49:33|327.89
19:49:34|327.89
19:49:35|327.89
19:49:36|327.89
19:49:36|327.89
19:49:39|327.89
19:49:39|327.89
19:49:40|327.89
19:49:41|327.89
19:49:42|327.89
19:49:43|327.89
19:49:45|327.89
19:49:46|328.24
19:49:48|328.45
19:49:48|328.45
19:49:49|328.45
19:49:50|328.51
19:49:51|328.51
19:49:52|328.51
19:49:53|328.51
19:49:54|328.51
19:49:55|328.51
19:49:57|328.6
19:49:58|328.6
19:49:59|328.6
19:50:00|328.6
19:50:02|328.6
19:50:03|328.6
19:50:05|328.6
19:50:06|328.6
19:50:07|328.6
19:50:08|328.6
19:50:09|328.31
19:50:10|328.31
19:50:11|328.31
19:50:12|328.31
19:50:13|328.31
19:50:14|328.31
19:50:15|328.31
19:50:16|328.31
19:50:18|328.31
19:50:19|328.31
19:50:20|328.31
19:50:20|328.31
19:50:22|328.31
19:50:23|328.31
19:50:24|328.31
19:50:25|328.31
19:50:26|328.31
19:50:27|328.31
19:50:28|328.31
19:50:29|328.31
19:50:30|328.31
19:50:31|328.31
19:50:31|328.31
19:50:33|328.31
19:50:34|328.31
19:50:35|328.31
19:50:36|328.31
19:50:37|328.31
19:50:37|328.31
19:50:39|328.31
19:50:41|328.31
19:50:42|328.31
19:50:43|328.31
19:50:44|328.31
19:50:45|328.31
19:50:46|328.31
19:50:47|328.32
19:50:47|328.32
19:50:49|328.32
19:50:49|328.32
19:50:50|328.32
19:50:53|328.32
19:50:53|328.32
19:50:54|328.32
19:50:56|328.32
19:50:57|328.31
19:50:59|328.31
19:51:00|328.31
19:51:00|328.32
19:51:01|328.32
19:51:02|328.32
19:51:04|328.32
19:51:05|328.32
19:51:06|328.32
19:51:07|328.32
19:51:08|328.32
19:51:09|328.32
19:51:10|328.32
19:51:11|328.32
19:51:12|328.32
19:51:13|328.32
19:51:14|328.32
19:51:15|328.32
19:51:16|328.32
19:51:17|328.32
19:51:18|328.32
19:51:19|328.32
19:51:20|328.32
19:51:21|328.32
19:51:22|328.32
19:51:23|328.32
19:51:24|328.32
19:51:25|328.32
19:51:26|328.32
19:51:27|328.32
19:51:28|328.32
19:51:29|328.32
19:51:30|328.32
19:51:31|328.32
19:51:32|328.33
19:51:33|328.33
19:51:34|328.33
19:51:35|328.33
19:51:37|328.33
19:51:37|328.33
19:51:39|328.33
19:51:39|328.33
19:51:41|328.68
19:51:42|328.68
19:51:44|328.83
19:51:45|328.83
19:51:46|328.83
19:51:47|328.83
19:51:48|328.83
19:51:49|328.83
19:51:50|328.83
19:51:51|328.83
19:51:52|328.83
19:51:53|328.83
19:51:54|328.8
19:51:55|328.8
19:51:56|328.8
19:51:57|328.8
19:51:59|328.8
19:52:00|328.8
19:52:00|328.8
19:52:02|328.8
19:52:03|328.8
19:52:04|328.8
19:52:05|328.8
19:52:06|328.8
19:52:07|328.8
19:52:08|328.8
19:52:09|328.8
19:52:10|328.8
19:52:11|328.8
19:52:12|328.8
19:52:13|328.8
19:52:14|328.8
19:52:15|328.8
19:52:16|328.8
19:52:17|328.8
19:52:18|328.54
19:52:19|328.54
19:52:20|328.54
19:52:21|328.54
19:52:23|328.54
19:52:23|328.54
19:52:25|328.54
19:52:26|328.54
19:52:26|328.54
19:52:27|328.54
19:52:29|328.54
19:52:30|328.42
19:52:31|328.42
19:52:32|328.42
19:52:33|328.42
19:52:33|328.42
19:52:35|328.42
19:52:36|328.38
19:52:36|328.38
19:52:38|328.38
19:52:39|328.38
19:52:40|328.38
19:52:40|328.42
19:52:42|328.42
19:52:44|328.42
19:52:45|328.42
19:52:47|328.42
19:52:48|328.42
19:52:48|328.42
19:52:50|328.42
19:52:50|328.42
19:52:51|328.42
19:52:53|328.42
19:52:54|328.42
19:52:54|328.42
19:52:56|328.42
19:52:56|328.42
19:52:58|328.42
19:52:59|328.42
19:53:00|328.42
19:53:00|328.42
19:53:01|328.42
19:53:04|328.42
19:53:04|328.42
19:53:05|328.42
19:53:06|328.42
19:53:07|328.42
19:53:08|328.42
19:53:09|328.42
19:53:11|328.42
19:53:12|328.42
19:53:13|328.42
19:53:14|328.42
19:53:15|328.42
19:53:15|328.42
19:53:16|328.42
19:53:18|328.44
19:53:19|328.44
19:53:20|328.44
19:53:21|328.44
19:53:22|328.44
19:53:23|328.44
19:53:23|328.44
19:53:24|328.44
19:53:26|328.44
19:53:27|328.44
19:53:28|328.44
19:53:29|328.44
19:53:30|328.44
19:53:30|328.44
19:53:32|328.44
19:53:33|328.44
19:53:33|328.44
19:53:35|328.44
19:53:35|328.44
19:53:37|328.44
19:53:37|328.44
19:53:39|328.44
19:53:40|328.44
19:53:41|328.44
19:53:43|328.44
19:53:44|328.44
19:53:46|328.44
19:53:46|328.44
19:53:47|328.44
19:53:49|328.44
19:53:50|328.44
19:53:51|328.44
19:53:53|328.44
19:53:54|328.44
19:53:54|328.44
19:53:56|328.44
19:53:57|328.44
19:53:58|328.44
19:53:59|328.44
19:54:00|328.44
19:54:01|328.44
19:54:02|328.44
19:54:03|328.44
19:54:04|328.44
19:54:05|328.44
19:54:06|328.44
19:54:07|328.44
19:54:08|328.44
19:54:09|328.44
19:54:10|328.44
19:54:11|328.44
19:54:12|328.44
19:54:13|328.45
19:54:14|328.45
19:54:15|328.45
19:54:16|328.45
19:54:17|328.45
19:54:18|328.45
19:54:19|328.45
19:54:20|328.45
19:54:21|328.45
19:54:22|328.45
19:54:23|328.45
19:54:24|328.45
19:54:25|328.45
19:54:26|328.45
19:54:27|328.45
19:54:28|328.45
19:54:29|328.45
19:54:30|328.45
19:54:31|328.45
19:54:32|328.45
19:54:33|328.45
19:54:34|328.45
19:54:36|328.45
19:54:37|328.45
19:54:37|328.45
19:54:38|328.45
19:54:39|328.45
19:54:41|328.45
19:54:41|328.45
19:54:42|328.46
19:54:44|328.46
19:54:45|328.46
19:54:46|328.46
19:54:47|328.46
19:54:48|328.46
19:54:50|328.46
19:54:51|328.46
19:54:52|328.46
19:54:54|328.46
19:54:55|328.46
19:54:55|328.46
19:54:57|328.49
19:54:58|328.49
19:54:58|328.49
19:55:00|328.49
19:55:02|328.49
19:55:03|328.49
19:55:05|328.49
19:55:05|328.49
19:55:06|328.49
19:55:08|328.49
19:55:09|328.53
19:55:10|328.53
19:55:11|328.53
19:55:12|328.56
19:55:13|328.56
19:55:14|328.56
19:55:14|328.56
19:55:15|328.56
19:55:16|328.56
19:55:17|328.56
19:55:19|328.55
19:55:20|328.55
19:55:21|328.55
19:55:21|328.55
19:55:22|328.67
19:55:24|328.67
19:55:26|328.67
19:55:26|328.67
19:55:27|328.67
19:55:28|328.67
19:55:29|328.67
19:55:30|328.67
19:55:31|328.67
19:55:32|328.67
19:55:33|328.67
19:55:34|328.67
19:55:35|328.67
19:55:36|328.67
19:55:37|328.67
19:55:38|328.67
19:55:39|328.67
19:55:40|328.67
19:55:41|328.67
19:55:42|328.67
19:55:44|328.67
19:55:45|328.67
19:55:46|328.67
19:55:47|328.67
19:55:48|328.67
19:55:48|328.67
19:55:50|328.67
19:55:51|328.67
19:55:52|328.67
19:55:53|328.67
19:55:54|328.67
19:55:54|328.67
19:55:55|328.67
19:55:56|328.65
19:55:58|328.65
19:55:59|328.65
19:56:00|328.65
19:56:01|328.65
19:56:02|328.65
19:56:03|328.65
19:56:04|328.65
19:56:05|328.65
19:56:06|328.65
19:56:07|328.65
19:56:08|328.65
19:56:09|328.65
19:56:10|328.65
19:56:11|328.65
19:56:12|328.62
19:56:12|328.62
19:56:13|328.62
19:56:15|328.62
19:56:16|328.62
19:56:16|328.62
19:56:17|328.62
19:56:19|328.62
19:56:20|328.62
19:56:21|328.62
19:56:22|328.62
19:56:23|328.62
19:56:24|328.62
19:56:25|328.62
19:56:26|328.62
19:56:27|328.62
19:56:28|328.62
19:56:29|328.62
19:56:30|328.62
19:56:31|328.62
19:56:32|328.62
19:56:33|328.62
19:56:34|328.62
19:56:35|328.62
19:56:35|328.62
19:56:37|328.62
19:56:37|328.62
19:56:39|328.61
19:56:40|328.61
19:56:40|328.61
19:56:41|328.61
19:56:43|328.67
19:56:44|328.8
19:56:44|328.8
19:56:47|328.8
19:56:47|328.8
19:56:49|328.8
19:56:51|328.8
19:56:51|328.8
19:56:52|328.8
19:56:53|328.8
19:56:54|328.8
19:56:56|328.8
19:56:57|328.8
19:56:58|328.8
19:56:58|328.8
19:57:00|328.8
19:57:01|328.8
19:57:02|328.8
19:57:03|328.8
19:57:04|328.8
19:57:05|328.73
19:57:07|328.78
19:57:08|328.78
19:57:08|328.78
19:57:10|328.8
19:57:11|328.8
19:57:12|328.8
19:57:13|328.8
19:57:14|328.8
19:57:15|328.8
19:57:16|328.45
19:57:17|328.33
19:57:18|328.33
19:57:19|328.33
19:57:20|328.33
19:57:21|328.23
19:57:22|328.23
19:57:23|328.23
19:57:24|328.23
19:57:25|328.23
19:57:26|328.23
19:57:27|328.23
19:57:29|328.23
19:57:29|328.23
19:57:30|328.23
19:57:31|328.23
19:57:33|328.23
19:57:34|328.23
19:57:35|328.37
19:57:35|328.37
19:57:36|328.37
19:57:38|328.37
19:57:38|328.37
19:57:40|328.37
19:57:41|328.37
19:57:41|328.37
19:57:42|328.37
19:57:44|328.37
19:57:44|328.37
19:57:45|328.37
19:57:46|328.37
19:57:48|328.37
19:57:48|328.37
19:57:49|328.37
19:57:51|328.37
19:57:51|328.37
19:57:53|328.37
19:57:54|328.37
19:57:54|328.37
19:57:56|328.37
19:57:57|328.37
19:57:57|328.37
19:57:58|328.37
19:57:59|328.37
19:58:01|328.37
19:58:02|328.37
19:58:03|328.37
19:58:04|328.37
19:58:05|328.37
19:58:06|328.37
19:58:07|328.37
19:58:08|328.37
19:58:09|328.37
19:58:10|328.37
19:58:11|328.37
19:58:12|328.37
19:58:13|328.37
19:58:14|328.37
19:58:15|328.37
19:58:16|328.37
19:58:17|328.37
19:58:18|328.37
19:58:19|328.37
19:58:20|328.37
19:58:21|328.37
19:58:22|328.37
19:58:23|328.37
19:58:24|328.37
19:58:25|328.37
19:58:26|328.37
19:58:27|328.37
19:58:28|328.37
19:58:29|328.37
19:58:30|328.37
19:58:31|328.37
19:58:32|328.37
19:58:33|328.37
19:58:34|328.37
19:58:35|328.37
19:58:36|328.37
19:58:37|328.37
19:58:38|328.37
19:58:39|328.37
19:58:40|328.37
19:58:41|328.37
19:58:42|328.37
19:58:43|328.37
19:58:44|328.37
19:58:45|328.37
19:58:46|328.37
19:58:47|328.37
19:58:48|328.37
19:58:50|328.37
19:58:50|328.37
19:58:52|328.37
19:58:52|328.37
19:58:53|328.37
19:58:54|328.37
19:58:55|328.37
19:58:56|328.37
19:58:58|328.37
19:58:59|328.37
19:59:00|328.37
19:59:01|328.37
19:59:02|328.37
19:59:03|328.37
19:59:05|328.37
19:59:06|328.24
19:59:07|328.24
19:59:08|328.24
19:59:09|328.24
19:59:10|328.24
19:59:11|328.24
19:59:12|328.24
19:59:13|328.24
19:59:14|328.24
19:59:15|328.24
19:59:17|328.24
19:59:17|328.24
19:59:19|328.24
19:59:20|328.24
19:59:21|328.24
19:59:22|328.24
19:59:23|328.24
19:59:24|328.24
19:59:25|328.25
19:59:26|328.25
19:59:27|328.25
19:59:27|328.25
19:59:28|328.25
19:59:30|328.25
19:59:31|328.24
19:59:31|328.24
19:59:33|328.24
19:59:34|328.24
19:59:35|328.24
19:59:35|328.24
19:59:37|328.24
19:59:38|328.24
19:59:38|328.25
19:59:40|328.25
19:59:41|328.25
19:59:43|328.25
19:59:43|328.25
19:59:44|328.25
19:59:45|328.25
19:59:46|328.25
19:59:48|328.24
19:59:49|328.24
19:59:50|328.24
19:59:52|328.24
19:59:53|328.24
19:59:54|328.24
19:59:55|328.24
19:59:56|328.24
19:59:57|328.24
19:59:57|328.24
20:00:00|328.24
20:00:00|328.24
20:00:02|328.24
20:00:03|328.24
20:00:03|328.24
20:00:05|328.24
20:00:06|328.24
20:00:07|328.24
20:00:09|328.24
20:00:09|328.24
20:00:10|328.24
20:00:11|328.24
20:00:12|328.24
20:00:14|328.24
20:00:15|328.24
20:00:16|328.24
20:00:17|328.24
20:00:18|328.24
20:00:19|328.24
20:00:20|328.24
20:00:21|328.24
20:00:22|328.24
20:00:22|328.24
20:00:24|328.24
20:00:25|328.24
20:00:26|328.24
20:00:27|328.24
20:00:28|328.24
20:00:29|328.24
20:00:30|328.24
20:00:31|328.24
20:00:32|328.24
20:00:33|328.24
20:00:34|328.24
20:00:35|328.24
20:00:36|328.24
20:00:37|328.24
20:00:38|328.24
20:00:39|328.24
20:00:40|328.24
20:00:41|328.24
20:00:42|328.24
20:00:43|328.24
20:00:44|328.24
20:00:45|328.24
20:00:46|328.24
20:00:47|328.24
20:00:48|328.24
20:00:50|328.24
20:00:50|328.25
20:00:52|328.07
20:00:53|328.07
20:00:54|328.07
20:00:55|328.07
20:00:56|328.07
20:00:57|328.07
20:00:58|328.07
20:00:59|328.07
20:01:00|328.07
20:01:01|328.07
20:01:02|327.89
20:01:03|327.89
20:01:04|327.89
20:01:05|327.89
20:01:06|327.89
20:01:07|327.89
20:01:08|327.89
20:01:09|327.89
20:01:10|327.89
20:01:11|327.89
20:01:12|327.89
20:01:14|327.89
20:01:15|327.89
20:01:16|327.89
20:01:17|327.89
20:01:17|327.89
20:01:18|327.89
20:01:20|327.89
20:01:20|327.89
20:01:22|327.89
20:01:23|327.89
20:01:23|327.89
20:01:24|327.89
20:01:25|327.89
20:01:26|327.89
20:01:27|327.89
20:01:28|327.89
20:01:29|327.89
20:01:30|327.89
20:01:31|327.89
20:01:32|327.89
20:01:34|327.89
20:01:34|327.89
20:01:36|327.89
20:01:36|327.89
20:01:37|327.89
20:01:39|327.89
20:01:40|327.89
20:01:41|327.89
20:01:41|327.89
20:01:42|327.89
20:01:44|327.89
20:01:45|327.89
20:01:46|327.89
20:01:47|327.89
20:01:48|327.89
20:01:49|327.89
20:01:50|327.89
20:01:51|327.89
20:01:52|327.89
20:01:53|327.89
20:01:54|327.88
20:01:55|327.88
20:01:56|327.88
20:01:57|327.79
20:01:58|327.79
20:01:59|327.79
20:02:00|327.79
20:02:01|327.79
20:02:02|327.79
20:02:04|327.79
20:02:05|327.78
20:02:06|327.78
20:02:06|327.78
20:02:07|327.78
20:02:09|327.78
20:02:09|327.78
20:02:11|327.78
20:02:12|327.78
20:02:13|327.78
20:02:13|327.78
20:02:14|327.78
20:02:15|327.78
20:02:16|327.78
20:02:18|327.78
20:02:18|327.78
20:02:19|327.78
20:02:21|327.78
20:02:22|327.78
20:02:23|327.78
20:02:24|327.78
20:02:24|327.78
20:02:26|327.78
20:02:26|327.78
20:02:28|327.73
20:02:29|327.73
20:02:30|327.73
20:02:31|327.73
20:02:31|327.73
20:02:33|327.73
20:02:33|327.73
20:02:35|327.73
20:02:35|327.73
20:02:36|327.73
20:02:38|327.73
20:02:38|327.73
20:02:40|327.73
20:02:40|327.73
20:02:42|327.73
20:02:42|327.73
20:02:44|327.73
20:02:45|327.73
20:02:46|327.73
20:02:47|327.73
20:02:48|327.73
20:02:49|327.73
20:02:50|327.73
20:02:51|327.73
20:02:53|327.73
20:02:54|327.73
20:02:54|327.78
20:02:55|327.78
20:02:57|327.91
20:02:58|327.91
20:02:58|327.91
20:02:59|327.91
20:03:01|327.91
20:03:02|327.91
20:03:03|327.91
20:03:04|327.91
20:03:05|327.91
20:03:06|327.91
20:03:07|327.91
20:03:08|327.91
20:03:09|327.91
20:03:10|327.91
20:03:11|327.91
20:03:12|327.91
20:03:13|327.91
20:03:14|327.91
20:03:15|327.91
20:03:16|327.91
20:03:17|327.91
20:03:18|327.91
20:03:19|327.91
20:03:20|327.91
20:03:21|327.91
20:03:22|327.91
20:03:23|327.91
20:03:24|327.91
20:03:25|327.91
20:03:26|327.91
20:03:27|327.91
20:03:28|327.91
20:03:29|327.91
20:03:30|327.91
20:03:31|327.91
20:03:32|327.91
20:03:33|327.91
20:03:34|327.91
20:03:35|327.91
20:03:36|327.91
20:03:37|327.91
20:03:38|327.91
20:03:39|327.91
20:03:40|327.91
20:03:41|327.91
20:03:42|327.91
20:03:43|327.91
20:03:44|327.91
20:03:45|327.91
20:03:46|327.91
20:03:47|327.91
20:03:48|327.91
20:03:49|327.91
20:03:50|327.91
20:03:51|327.91
20:03:52|327.91
20:03:53|327.91
20:03:54|327.91
20:03:56|327.91
20:03:57|327.91
20:03:58|327.91
20:03:59|327.91
20:04:00|327.91
20:04:01|327.91
20:04:02|327.91
20:04:03|327.91
20:04:05|327.91
20:04:06|327.91
20:04:06|327.91
20:04:09|327.91
20:04:09|327.91
20:04:10|327.91
20:04:12|327.91
20:04:13|327.91
20:04:14|327.91
20:04:15|327.91
20:04:16|327.91
20:04:17|327.91
20:04:18|327.91
20:04:19|327.91
20:04:20|327.91
20:04:21|327.91
20:04:21|327.91
20:04:23|327.91
20:04:24|327.91
20:04:25|327.91
20:04:25|327.91
20:04:27|327.91
20:04:28|327.91
20:04:29|327.91
20:04:30|327.91
20:04:31|327.91
20:04:32|327.91
20:04:33|327.91
20:04:34|327.91
20:04:35|327.91
20:04:36|327.91
20:04:37|327.91
20:04:38|327.91
20:04:39|327.91
20:04:40|327.91
20:04:41|327.91
20:04:42|327.91
20:04:43|327.91
20:04:44|327.91
20:04:46|327.91
20:04:46|327.91
20:04:47|327.91
20:04:48|327.91
20:04:49|327.91
20:04:50|327.91
20:04:51|327.91
20:04:52|327.91
20:04:54|327.91
20:04:56|327.91
20:04:57|327.7
20:04:58|327.7
20:04:59|327.7
20:04:59|327.7
20:05:00|327.7
20:05:03|327.7
20:05:04|327.7
20:05:05|327.69
20:05:07|327.69
20:05:08|327.69
20:05:09|327.69
20:05:10|327.69
20:05:11|327.69
20:05:12|327.69
20:05:13|327.69
20:05:14|327.69
20:05:15|327.69
20:05:16|327.69
20:05:18|327.69
20:05:18|327.69
20:05:19|327.69
20:05:21|327.69
20:05:21|327.7
20:05:22|327.65
20:05:24|327.65
20:05:25|327.65
20:05:26|327.65
20:05:26|327.65
20:05:27|327.65
20:05:28|327.65
20:05:30|327.65
20:05:31|327.65
20:05:31|327.65
20:05:32|327.65
20:05:33|327.65
20:05:35|327.65
20:05:36|327.65
20:05:36|327.65
20:05:37|327.65
20:05:38|327.65
20:05:39|327.65
20:05:40|327.65
20:05:42|327.65
20:05:42|327.65
20:05:43|327.65
20:05:44|327.65
20:05:45|327.65
20:05:46|327.65
20:05:47|327.65
20:05:48|327.65
20:05:50|327.65
20:05:51|327.65
20:05:51|327.61
20:05:53|327.56
20:05:53|327.56
20:05:55|327.56
20:05:56|327.56
20:05:57|327.56
20:05:59|327.61
20:05:59|327.61
20:06:01|327.61
20:06:02|327.61
20:06:02|327.61
20:06:04|327.61
20:06:05|327.61
20:06:06|327.56
20:06:07|327.5
20:06:08|327.5
20:06:09|327.5
20:06:10|327.5
20:06:11|327.5
20:06:12|327.5
20:06:13|327.5
20:06:14|327.5
20:06:15|327.5
20:06:16|327.46
20:06:17|327.46
20:06:18|327.46
20:06:19|327.46
20:06:20|327.46
20:06:21|327.46
20:06:22|327.46
20:06:23|327.46
20:06:24|327.46
20:06:25|327.46
20:06:26|327.46
20:06:27|327.46
20:06:28|327.46
20:06:29|327.46
20:06:30|327.67
20:06:31|327.67
20:06:32|327.67
20:06:33|327.67
20:06:34|327.67
20:06:35|327.67
20:06:36|327.67
20:06:37|327.67
20:06:38|327.67
20:06:39|327.75
20:06:40|327.75
20:06:41|327.75
20:06:42|327.75
20:06:43|327.75
20:06:44|327.75
20:06:45|327.75
20:06:46|327.75
20:06:47|327.75
20:06:48|327.67
20:06:49|327.67
20:06:50|327.67
20:06:51|327.67
20:06:52|327.67
20:06:53|327.67
20:06:54|327.8
20:06:56|327.8
20:06:56|327.75
20:06:57|327.75
20:06:59|327.75
20:06:59|327.75
20:07:01|327.75
20:07:03|327.75
20:07:04|327.75
20:07:05|327.67
20:07:05|327.67
20:07:06|327.67
20:07:08|327.67
20:07:09|327.64
20:07:11|327.52
20:07:11|327.52
20:07:12|327.52
20:07:13|327.59
20:07:14|327.59
20:07:15|327.59
20:07:16|327.46
20:07:17|327.46
20:07:19|327.46
20:07:19|327.46
20:07:21|327.46
20:07:22|327.46
20:07:22|327.46
20:07:24|327.46
20:07:25|327.5
20:07:26|327.5
20:07:27|327.5
20:07:28|327.53
20:07:28|327.53
20:07:29|327.53
20:07:30|327.52
20:07:31|327.52
20:07:33|327.52
20:07:34|327.5
20:07:35|327.5
20:07:36|327.5
20:07:37|327.5
20:07:38|327.5
20:07:39|327.5
20:07:40|327.5
20:07:40|327.5
20:07:42|327.5
20:07:43|327.5
20:07:43|327.5
20:07:45|327.5
20:07:46|327.5
20:07:48|327.5
20:07:48|327.5
20:07:49|327.5
20:07:50|327.5
20:07:51|327.68
20:07:52|327.61
20:07:53|327.57
20:07:54|327.57
20:07:55|327.54
20:07:56|327.54
20:07:58|327.76
20:08:00|327.76
20:08:01|327.76
20:08:02|327.76
20:08:03|327.76
20:08:04|327.76
20:08:05|327.76
20:08:06|327.76
20:08:07|327.76
20:08:08|327.76
20:08:10|327.76
20:08:10|327.76
20:08:11|327.76
20:08:13|327.76
20:08:14|327.76
20:08:14|327.76
20:08:16|327.76
20:08:16|327.76
20:08:18|327.76
20:08:18|327.76
20:08:19|327.54
20:08:21|327.54
20:08:22|327.59
20:08:22|327.59
20:08:23|327.76
20:08:24|327.76
20:08:25|327.76
20:08:27|327.76
20:08:28|327.84
20:08:28|327.86
20:08:29|327.99
20:08:30|327.99
20:08:31|327.99
20:08:33|327.99
20:08:33|327.99
20:08:35|327.99
20:08:35|327.99
20:08:36|327.99
20:08:37|327.99
20:08:38|327.99
20:08:39|327.99
20:08:41|327.99
20:08:42|327.99
20:08:42|327.99
20:08:43|327.99
20:08:44|327.99
20:08:46|327.99
20:08:47|327.99
20:08:48|327.99
20:08:49|327.99
20:08:50|327.99
20:08:51|327.99
20:08:52|327.99
20:08:53|327.99
20:08:54|327.99
20:08:55|327.99
20:08:56|327.99
20:08:58|327.99
20:08:58|327.99
20:08:59|328.
20:09:01|328.
20:09:03|328.15
20:09:04|328.15
20:09:06|328.15
20:09:06|328.15
20:09:07|328.15
20:09:09|328.15
20:09:10|328.05
20:09:10|328.05
20:09:12|328.07
20:09:13|328.07
20:09:14|328.07
20:09:15|328.07
20:09:17|328.07
20:09:18|328.07
20:09:19|328.07
20:09:20|328.07
20:09:21|328.07
20:09:21|328.07
20:09:23|328.07
20:09:23|328.07
20:09:24|328.07
20:09:26|328.07
20:09:27|328.07
20:09:27|328.07
20:09:29|328.07
20:09:30|328.
20:09:31|328.
20:09:31|328.
20:09:33|327.92
20:09:34|327.86
20:09:34|327.86
20:09:35|327.86
20:09:37|327.94
20:09:38|327.94
20:09:38|327.94
20:09:39|327.94
20:09:41|327.94
20:09:42|327.94
20:09:43|327.94
20:09:44|327.94
20:09:44|327.94
20:09:45|327.94
20:09:46|327.94
20:09:48|327.94
20:09:48|327.94
20:09:50|327.94
20:09:51|327.94
20:09:51|327.94
20:09:53|327.94
20:09:54|327.94
20:09:54|327.68
20:09:56|327.68
20:09:57|327.68
20:09:59|327.59
20:09:59|327.59
20:10:01|327.59
20:10:03|327.59
20:10:05|327.59
20:10:05|327.59
20:10:06|327.59
20:10:07|327.59
20:10:08|327.59
20:10:09|327.59
20:10:10|327.59
20:10:11|327.59
20:10:12|327.59
20:10:13|327.55
20:10:14|327.55
20:10:15|327.55
20:10:16|327.55
20:10:17|327.45
20:10:18|327.45
20:10:19|327.45
20:10:20|327.45
20:10:21|327.45
20:10:22|327.45
20:10:23|327.45
20:10:24|327.45
20:10:25|327.45
20:10:26|327.45
20:10:27|327.45
20:10:28|327.45
20:10:29|327.45
20:10:30|327.45
20:10:31|327.45
20:10:32|327.45
20:10:33|327.45
20:10:34|327.45
20:10:35|327.45
20:10:36|327.45
20:10:37|327.45
20:10:38|327.45
20:10:40|327.45
20:10:41|327.45
20:10:41|327.45
20:10:43|327.45
20:10:44|327.45
20:10:44|327.45
20:10:45|327.45
20:10:46|327.45
20:10:48|327.45
20:10:48|327.45
20:10:49|327.45
20:10:51|327.45
20:10:52|327.45
20:10:52|327.45
20:10:54|327.45
20:10:55|327.45
20:10:56|327.45
20:10:57|327.45
20:10:59|327.
20:10:59|327.07
20:11:01|327.07
20:11:03|327.07
20:11:04|326.6
20:11:06|326.6
20:11:06|326.86
20:11:07|327.5
20:11:08|326.98
20:11:09|326.98
20:11:11|326.88
20:11:12|326.88
20:11:13|326.84
20:11:14|326.84
20:11:15|326.84
20:11:17|326.84
20:11:18|326.84
20:11:18|326.84
20:11:20|326.71
20:11:20|326.69
20:11:22|326.69
20:11:23|326.69
20:11:24|326.66
20:11:25|326.66
20:11:26|326.66
20:11:27|326.66
20:11:28|326.66
20:11:29|326.66
20:11:30|326.66
20:11:31|326.66
20:11:32|326.66
20:11:33|326.69
20:11:34|326.69
20:11:35|326.69
20:11:36|326.69
20:11:37|326.69
20:11:38|326.65
20:11:39|326.65
20:11:40|326.65
20:11:41|326.65
20:11:42|326.65
20:11:43|326.65
20:11:44|326.65
20:11:45|326.65
20:11:46|326.65
20:11:47|326.65
20:11:48|326.65
20:11:49|326.65
20:11:50|326.65
20:11:51|326.65
20:11:52|326.65
20:11:53|326.81
20:11:54|326.7
20:11:55|326.7
20:11:56|326.7
20:11:57|326.7
20:11:58|326.7
20:12:00|326.7
20:12:01|326.7
20:12:03|326.7
20:12:04|326.69
20:12:05|326.69
20:12:07|326.7
20:12:08|326.7
20:12:09|326.7
20:12:11|326.7
20:12:12|326.7
20:12:13|326.7
20:12:14|326.7
20:12:15|326.69
20:12:16|326.69
20:12:17|326.69
20:12:18|326.69
20:12:19|326.69
20:12:20|326.69
20:12:22|326.7
20:12:23|326.7
20:12:24|326.7
20:12:25|326.7
20:12:26|326.7
20:12:27|326.7
20:12:28|326.76
20:12:28|326.76
20:12:30|326.76
20:12:30|326.76
20:12:32|326.76
20:12:33|326.76
20:12:34|326.88
20:12:35|326.88
20:12:36|326.88
20:12:37|326.88
20:12:38|326.88
20:12:38|326.88
20:12:40|326.88
20:12:41|326.88
20:12:42|326.88
20:12:42|326.88
20:12:44|326.88
20:12:45|326.88
20:12:46|326.88
20:12:46|326.88
20:12:47|326.88
20:12:49|326.88
20:12:50|326.88
20:12:51|326.88
20:12:52|326.88
20:12:53|326.88
20:12:54|326.88
20:12:55|326.88
20:12:56|326.88
20:12:57|326.88
20:12:57|326.88
20:12:58|326.88
20:13:00|326.88
20:13:01|326.88
20:13:03|326.88
20:13:05|326.88
20:13:06|326.88
20:13:07|326.88
20:13:08|326.8
20:13:08|326.8
20:13:10|326.8
20:13:10|326.8
20:13:12|326.8
20:13:12|326.8
20:13:14|326.8
20:13:15|326.8
20:13:16|326.6
20:13:17|326.6
20:13:18|326.69
20:13:19|326.69
20:13:19|326.69
20:13:20|326.69
20:13:22|326.01
20:13:23|326.01
20:13:23|326.01
20:13:24|326.01
20:13:26|326.01
20:13:27|326.01
20:13:28|326.02
20:13:29|326.25
20:13:30|326.25
20:13:30|326.25
20:13:32|326.25
20:13:33|326.25
20:13:34|326.25
20:13:35|326.25
20:13:36|326.25
20:13:37|326.25
20:13:38|326.25
20:13:39|326.25
20:13:40|326.25
20:13:41|326.25
20:13:43|326.25
20:13:44|326.32
20:13:45|326.48
20:13:45|326.48
20:13:47|326.48
20:13:49|326.48
20:13:49|326.48
20:13:50|326.48
20:13:51|326.48
20:13:52|326.48
20:13:53|326.48
20:13:54|326.48
20:13:55|326.48
20:13:56|326.48
20:13:57|326.48
20:13:58|326.48
20:13:59|326.48
20:14:00|326.48
20:14:01|326.58
20:14:03|326.58
20:14:05|326.58
20:14:05|326.58
20:14:07|326.58
20:14:08|326.58
20:14:10|326.58
20:14:11|326.58
20:14:12|326.58
20:14:13|326.58
20:14:14|326.58
20:14:15|326.58
20:14:17|326.58
20:14:18|326.58
20:14:18|326.58
20:14:19|326.58
20:14:21|326.58
20:14:21|326.58
20:14:23|326.58
20:14:23|326.58
20:14:25|326.58
20:14:25|326.58
20:14:26|326.58
20:14:28|326.58
20:14:28|326.58
20:14:30|326.58
20:14:31|326.59
20:14:32|326.59
20:14:33|326.59
20:14:34|326.59
20:14:35|326.59
20:14:36|326.59
20:14:37|326.59
20:14:39|326.59
20:14:40|326.59
20:14:40|326.59
20:14:42|326.59
20:14:42|326.59
20:14:43|326.59
20:14:45|326.59
20:14:46|326.59
20:14:47|326.59
20:14:48|326.59
20:14:50|326.59
20:14:50|326.59
20:14:52|326.59
20:14:53|326.59
20:14:53|326.59
20:14:55|326.59
20:14:56|326.59
20:14:56|326.59
20:14:58|326.59
20:14:59|326.59
20:15:01|326.67
20:15:01|326.67
20:15:03|326.67
20:15:04|326.67
20:15:05|326.67
20:15:06|326.67
20:15:07|326.67
20:15:09|326.67
20:15:09|326.67
20:15:10|326.67
20:15:11|326.67
20:15:12|326.68
20:15:13|326.68
20:15:14|326.68
20:15:15|326.68
20:15:16|326.75
20:15:17|326.78
20:15:18|326.78
20:15:19|326.67
20:15:20|326.67
20:15:21|326.67
20:15:22|326.67
20:15:23|326.67
20:15:24|326.67
20:15:26|326.67
20:15:27|326.67
20:15:28|326.74
20:15:29|326.74
20:15:30|326.74
20:15:31|326.74
20:15:31|326.74
20:15:34|326.74
20:15:34|326.37
20:15:36|326.1
20:15:37|326.1
20:15:38|326.1
20:15:39|326.1
20:15:40|326.1
20:15:41|326.2
20:15:42|326.2
20:15:43|326.2
20:15:44|326.2
20:15:45|326.2
20:15:46|326.2
20:15:47|326.2
20:15:48|326.2
20:15:49|326.2
20:15:50|326.2
20:15:51|326.46
20:15:52|326.46
20:15:53|326.46
20:15:54|326.46
20:15:55|326.46
20:15:56|326.46
20:15:57|326.2
20:15:58|326.2
20:15:59|326.2
20:16:00|326.2
20:16:01|326.2
20:16:02|326.48
20:16:03|326.51
20:16:04|326.51
20:16:06|326.51
20:16:07|326.51
20:16:07|326.51
20:16:09|326.51
20:16:11|326.51
20:16:11|326.53
20:16:13|326.53
20:16:14|326.53
20:16:15|326.53
20:16:16|326.53
20:16:17|326.53
20:16:18|326.52
20:16:19|326.52
20:16:19|326.52
20:16:21|326.52
20:16:22|326.52
20:16:22|326.52
20:16:23|326.52
20:16:24|326.52
20:16:25|326.52
20:16:27|326.52
20:16:28|326.52
20:16:28|326.61
20:16:30|326.61
20:16:30|326.61
20:16:32|326.61
20:16:32|326.61
20:16:33|326.61
20:16:34|326.61
20:16:36|326.61
20:16:37|326.61
20:16:37|326.61
20:16:38|326.61
20:16:39|326.61
20:16:41|326.61
20:16:41|326.61
20:16:42|326.61
20:16:44|326.61
20:16:44|326.61
20:16:45|326.61
20:16:47|326.61
20:16:48|326.61
20:16:48|326.61
20:16:50|326.69
20:16:50|326.68
20:16:51|326.68
20:16:53|326.68
20:16:54|326.68
20:16:54|326.68
20:16:56|326.68
20:16:56|326.68
20:16:58|326.68
20:16:58|326.68
20:17:00|326.69
20:17:00|326.69
20:17:02|326.69
20:17:03|326.69
20:17:05|326.69
20:17:05|326.69
20:17:07|326.69
20:17:08|326.69
20:17:09|326.69
20:17:10|326.69
20:17:11|326.69
20:17:12|326.69
20:17:13|326.69
20:17:14|326.69
20:17:15|326.69
20:17:16|326.69
20:17:17|326.69
20:17:18|326.69
20:17:19|326.69
20:17:20|326.69
20:17:21|326.73
20:17:22|326.73
20:17:23|326.73
20:17:24|326.73
20:17:25|326.73
20:17:26|326.73
20:17:27|326.73
20:17:28|326.73
20:17:29|326.73
20:17:30|326.73
20:17:31|326.73
20:17:32|326.73
20:17:33|326.73
20:17:34|326.73
20:17:35|326.73
20:17:36|326.73
20:17:37|326.73
20:17:38|326.73
20:17:39|326.73
20:17:40|326.73
20:17:41|326.73
20:17:42|326.9
20:17:43|326.9
20:17:44|326.9
20:17:45|326.9
20:17:46|326.9
20:17:47|326.9
20:17:48|326.9
20:17:49|326.9
20:17:50|327.06
20:17:51|327.06
20:17:52|327.06
20:17:53|327.06
20:17:54|327.06
20:17:55|327.06
20:17:56|327.06
20:17:57|327.06
20:17:58|327.06
20:17:59|327.06
20:18:00|327.06
20:18:01|327.06
20:18:02|327.06
20:18:03|327.06
20:18:04|327.06
20:18:06|327.06
20:18:07|327.06
20:18:08|327.06
20:18:08|327.06
20:18:10|327.06
20:18:11|327.06
20:18:12|327.06
20:18:14|327.06
20:18:16|327.06
20:18:16|327.06
20:18:17|327.06
20:18:18|327.11
20:18:19|327.11
20:18:20|327.11
20:18:21|327.11
20:18:22|327.11
20:18:24|327.11
20:18:25|327.11
20:18:26|327.11
20:18:27|327.11
20:18:28|327.19
20:18:29|327.19
20:18:30|327.19
20:18:31|327.19
20:18:32|327.2
20:18:32|327.2
20:18:34|327.2
20:18:35|327.2
20:18:36|327.2
20:18:37|327.2
20:18:38|327.2
20:18:40|327.2
20:18:40|327.28
20:18:41|327.23
20:18:42|327.23
20:18:43|327.28
20:18:44|327.28
20:18:45|327.28
20:18:46|327.28
20:18:47|327.62
20:18:48|327.62
20:18:49|327.62
20:18:50|327.66
20:18:51|327.66
20:18:52|327.66
20:18:53|327.71
20:18:54|327.71
20:18:55|327.71
20:18:56|327.71
20:18:57|327.73
20:18:58|327.73
20:18:59|327.73
20:19:00|327.73
20:19:01|327.73
20:19:02|327.61
20:19:03|327.7
20:19:04|327.71
20:19:06|327.71
20:19:08|327.71
20:19:09|327.71
20:19:10|327.68
20:19:11|327.68
20:19:12|327.68
20:19:12|327.68
20:19:14|327.68
20:19:14|327.63
20:19:16|327.63
20:19:17|327.63
20:19:18|327.63
20:19:20|327.63
20:19:20|327.55
20:19:21|327.63
20:19:22|327.63
20:19:23|327.63
20:19:24|327.64
20:19:25|327.63
20:19:26|327.63
20:19:27|327.63
20:19:28|327.63
20:19:29|327.63
20:19:30|327.63
20:19:31|327.63
20:19:32|327.63
20:19:33|327.63
20:19:34|327.63
20:19:35|327.62
20:19:36|327.62
20:19:37|327.62
20:19:39|327.62
20:19:39|327.62
20:19:40|327.62
20:19:41|327.62
20:19:42|327.62
20:19:43|327.62
20:19:44|327.62
20:19:45|327.6
20:19:46|327.6
20:19:47|327.6
20:19:48|327.6
20:19:49|327.6
20:19:50|327.62
20:19:52|327.67
20:19:53|327.67
20:19:54|327.67
20:19:55|327.67
20:19:56|327.67
20:19:57|327.67
20:19:58|327.67
20:19:59|327.67
20:20:00|327.67
20:20:02|327.67
20:20:02|327.67
20:20:04|327.65
20:20:05|327.65
20:20:06|327.65
20:20:08|327.65
20:20:09|327.65
20:20:10|327.65
20:20:11|327.65
20:20:12|327.65
20:20:13|327.65
20:20:14|327.65
20:20:15|327.65
20:20:16|327.63
20:20:17|327.63
20:20:18|327.63
20:20:19|327.63
20:20:21|327.63
20:20:22|327.63
20:20:23|327.63
20:20:24|327.63
20:20:25|327.63
20:20:26|327.63
20:20:27|327.63
20:20:28|327.63
20:20:29|327.63
20:20:30|327.63
20:20:31|327.63
20:20:32|327.63
20:20:34|327.63
20:20:35|327.68
20:20:35|327.68
20:20:37|327.68
20:20:37|327.68
20:20:39|327.67
20:20:40|327.67
20:20:40|327.67
20:20:42|327.67
20:20:43|327.67
20:20:44|327.67
20:20:44|327.67
20:20:46|327.67
20:20:47|327.67
20:20:47|327.68
20:20:49|327.68
20:20:49|327.62
20:20:50|327.62
20:20:52|327.62
20:20:52|327.62
20:20:54|327.62
20:20:55|327.68
20:20:55|327.68
20:20:56|327.68
20:20:57|327.68
20:20:59|327.68
20:21:00|327.68
20:21:01|327.68
20:21:02|327.68
20:21:03|327.68
20:21:04|327.72
20:21:05|327.72
20:21:06|327.72
20:21:07|327.72
20:21:08|327.72
20:21:09|327.72
20:21:10|327.72
20:21:12|327.72
20:21:13|327.72
20:21:14|327.72
20:21:14|327.72
20:21:16|327.72
20:21:18|327.58
20:21:18|327.58
20:21:19|327.58
20:21:20|327.58
20:21:21|327.58
20:21:23|327.58
20:21:24|327.58
20:21:25|327.58
20:21:26|327.58
20:21:27|327.58
20:21:28|327.58
20:21:29|327.43
20:21:30|327.43
20:21:31|327.43
20:21:32|327.43
20:21:33|327.43
20:21:34|327.43
20:21:35|327.35
20:21:36|327.42
20:21:37|327.42
20:21:38|327.42
20:21:39|327.42
20:21:40|327.42
20:21:41|327.42
20:21:42|327.42
20:21:43|327.42
20:21:44|327.42
20:21:45|327.42
20:21:46|327.42
20:21:47|327.42
20:21:48|327.42
20:21:49|327.42
20:21:50|327.42
20:21:51|327.42
20:21:52|327.42
20:21:53|327.42
20:21:55|327.42
20:21:55|327.42
20:21:56|327.42
20:21:58|327.42
20:21:59|327.43
20:22:00|327.42
20:22:02|327.42
20:22:03|327.42
20:22:05|327.42
20:22:05|327.42
20:22:06|327.42
20:22:08|327.42
20:22:08|327.42
20:22:10|327.27
20:22:11|327.27
20:22:12|327.27
20:22:13|327.27
20:22:14|327.27
20:22:16|327.2
20:22:17|327.2
20:22:18|327.2
20:22:19|327.2
20:22:20|327.2
20:22:21|327.2
20:22:22|327.2
20:22:23|327.2
20:22:25|327.19
20:22:26|327.19
20:22:27|327.19
20:22:28|327.19
20:22:29|327.19
20:22:30|327.19
20:22:31|327.19
20:22:32|327.19
20:22:33|327.19
20:22:34|327.19
20:22:35|327.19
20:22:36|327.19
20:22:37|327.19
20:22:38|327.19
20:22:39|327.19
20:22:40|327.19
20:22:41|327.19
20:22:42|327.19
20:22:43|327.19
20:22:44|327.08
20:22:46|327.08
20:22:47|327.08
20:22:47|327.08
20:22:49|327.08
20:22:50|327.08
20:22:50|327.19
20:22:52|327.19
20:22:53|327.19
20:22:54|327.19
20:22:55|327.19
20:22:56|327.19
20:22:57|327.19
20:22:59|327.19
20:22:59|327.19
20:23:00|327.19
20:23:01|327.19
20:23:02|327.19
20:23:03|327.19
20:23:04|327.19
20:23:05|327.19
20:23:07|327.19
20:23:08|327.19
20:23:08|327.19
20:23:11|327.19
20:23:12|327.21
20:23:13|327.21
20:23:14|327.11
20:23:15|327.11
20:23:17|327.15
20:23:18|327.15
20:23:18|327.15
20:23:20|327.15
20:23:21|327.15
20:23:21|327.15
20:23:22|327.15
20:23:23|327.07
20:23:24|327.21
20:23:25|327.21
20:23:27|327.21
20:23:28|327.21
20:23:29|327.21
20:23:30|327.21
20:23:31|327.21
20:23:32|327.21
20:23:33|327.21
20:23:34|327.21
20:23:35|327.21
20:23:36|327.21
20:23:37|327.21
20:23:38|327.21
20:23:39|327.21
20:23:40|327.21
20:23:41|327.21
20:23:42|327.21
20:23:43|327.21
20:23:44|327.21
20:23:45|327.21
20:23:46|327.21
20:23:47|327.21
20:23:48|327.21
20:23:49|327.21
20:23:50|327.21
20:23:51|327.21
20:23:52|327.21
20:23:53|327.21
20:23:54|327.21
20:23:55|327.21
20:23:56|327.21
20:23:57|327.21
20:23:58|327.21
20:23:59|327.21
20:24:00|327.08
20:24:01|327.08
20:24:02|327.08
20:24:03|327.08
20:24:04|327.08
20:24:05|327.08
20:24:06|327.09
20:24:07|327.09
20:24:08|327.09
20:24:09|327.09
20:24:10|327.09
20:24:11|327.09
20:24:13|327.09
20:24:14|327.09
20:24:14|327.09
20:24:15|327.09
20:24:17|327.09
20:24:19|327.09
20:24:20|327.09
20:24:20|327.09
20:24:22|327.09
20:24:23|327.09
20:24:23|327.09
20:24:25|327.09
20:24:26|327.09
20:24:27|327.09
20:24:28|327.18
20:24:29|327.18
20:24:31|327.18
20:24:31|327.18
20:24:32|327.18
20:24:34|327.18
20:24:34|327.18
20:24:35|327.18
20:24:36|327.18
20:24:38|327.18
20:24:38|327.18
20:24:40|327.18
20:24:41|327.18
20:24:41|327.18
20:24:42|327.18
20:24:44|327.18
20:24:45|327.18
20:24:45|327.18
20:24:47|327.18
20:24:47|327.18
20:24:49|327.18
20:24:50|327.18
20:24:50|327.18
20:24:51|327.18
20:24:53|327.18
20:24:54|327.18
20:24:55|327.18
20:24:56|327.18
20:24:57|327.18
20:24:58|327.18
20:24:59|327.21
20:25:00|327.21
20:25:01|327.21
20:25:02|327.21
20:25:03|327.21
20:25:04|327.21
20:25:05|327.21
20:25:06|327.21
20:25:07|327.23
20:25:08|327.23
20:25:09|327.23
20:25:10|327.23
20:25:12|327.23
20:25:12|327.23
20:25:13|327.19
20:25:14|327.19
20:25:16|327.13
20:25:17|327.13
20:25:19|327.13
20:25:20|327.13
20:25:21|327.13
20:25:22|327.13
20:25:22|327.13
20:25:24|327.13
20:25:25|327.13
20:25:27|327.13
20:25:27|327.13
20:25:28|327.11
20:25:29|327.11
20:25:30|327.11
20:25:31|327.11
20:25:32|327.02
20:25:33|327.02
20:25:34|327.02
20:25:35|327.02
20:25:36|327.02
20:25:37|327.02
20:25:38|327.02
20:25:39|327.02
20:25:40|327.02
20:25:41|327.02
20:25:42|327.02
20:25:43|327.02
20:25:44|327.02
20:25:45|327.02
20:25:46|327.02
20:25:47|327.02
20:25:48|327.02
20:25:49|327.02
20:25:50|327.02
20:25:51|327.02
20:25:52|327.02
20:25:53|327.02
20:25:54|327.02
20:25:55|327.02
20:25:56|327.02
20:25:57|327.02
20:25:58|327.02
20:25:59|327.02
20:26:00|327.02
20:26:01|327.02
20:26:02|327.02
20:26:03|327.17
20:26:04|327.17
20:26:05|327.17
20:26:06|327.17
20:26:07|327.17
20:26:08|327.04
20:26:10|327.04
20:26:11|327.04
20:26:13|327.04
20:26:13|327.04
20:26:14|327.04
20:26:16|327.04
20:26:17|327.04
20:26:18|327.04
20:26:18|327.04
20:26:20|327.14
20:26:21|327.14
20:26:23|327.14
20:26:23|327.14
20:26:24|327.14
20:26:25|327.14
20:26:26|327.14
20:26:27|327.14
20:26:28|327.14
20:26:30|327.14
20:26:31|327.14
20:26:32|327.14
20:26:33|327.14
20:26:34|327.14
20:26:35|327.14
20:26:36|327.14
20:26:38|327.14
20:26:39|327.14
20:26:39|327.14
20:26:40|327.14
20:26:41|327.14
20:26:43|327.14
20:26:44|327.14
20:26:45|327.14
20:26:46|327.14
20:26:47|327.14
20:26:48|327.14
20:26:49|327.14
20:26:50|327.14
20:26:51|327.14
20:26:52|327.14
20:26:53|327.14
20:26:55|327.14
20:26:56|327.14
20:26:56|327.14
20:26:58|327.14
20:26:59|327.14
20:27:00|327.14
20:27:01|327.14
20:27:03|327.14
20:27:04|327.25
20:27:05|327.25
20:27:06|327.25
20:27:07|327.25
20:27:08|327.25
20:27:09|327.25
20:27:10|327.25
20:27:11|327.25
20:27:12|327.25
20:27:13|327.25
20:27:15|327.25
20:27:16|327.33
20:27:16|327.33
20:27:18|327.33
20:27:19|327.33
20:27:20|327.33
20:27:21|327.33
20:27:22|327.33
20:27:23|327.33
20:27:24|327.33
20:27:25|327.33
20:27:26|327.33
20:27:27|327.33
20:27:28|327.33
20:27:29|327.33
20:27:30|327.33
20:27:32|327.33
20:27:33|327.33
20:27:34|327.33
20:27:35|327.33
20:27:36|327.33
20:27:37|327.33
20:27:38|327.66
20:27:39|327.66
20:27:40|327.72
20:27:41|327.72
20:27:42|327.72
20:27:43|327.72
20:27:44|327.72
20:27:45|327.72
20:27:46|327.72
20:27:47|327.72
20:27:48|327.72
20:27:49|327.72
20:27:50|327.72
20:27:51|327.72
20:27:52|327.61
20:27:53|327.61
20:27:54|327.61
20:27:55|327.61
20:27:56|327.61
20:27:57|327.61
20:27:58|327.61
20:27:59|327.65
20:28:00|327.65
20:28:01|327.65
20:28:02|327.67
20:28:03|327.67
20:28:04|327.67
20:28:05|327.67
20:28:06|327.67
20:28:07|327.67
20:28:08|327.67
20:28:09|327.67
20:28:10|327.67
20:28:11|327.67
20:28:12|327.67
20:28:13|327.67
20:28:15|327.55
20:28:17|327.55
20:28:18|327.3
20:28:19|327.02
20:28:20|327.02
20:28:21|327.02
20:28:22|327.02
20:28:22|327.02
20:28:25|327.02
20:28:25|327.02
20:28:26|327.02
20:28:27|327.02
20:28:28|327.02
20:28:29|327.03
20:28:30|327.03
20:28:31|327.03
20:28:33|327.03
20:28:34|327.03
20:28:36|327.04
20:28:37|327.04
20:28:38|327.04
20:28:40|327.17
20:28:40|327.17
20:28:41|327.17
20:28:42|327.44
20:28:43|327.44
20:28:44|327.44
20:28:45|327.44
20:28:46|327.44
20:28:47|327.44
20:28:48|327.44
20:28:49|327.44
20:28:50|327.44
20:28:51|327.44
20:28:52|327.44
20:28:53|327.44
20:28:54|327.44
20:28:55|327.44
20:28:56|327.44
20:28:57|327.44
20:28:58|327.44
20:28:59|327.44
20:29:00|327.44
20:29:01|327.44
20:29:02|327.44
20:29:04|327.44
20:29:04|327.44
20:29:06|327.44
20:29:07|327.44
20:29:08|327.44
20:29:09|327.44
20:29:10|327.44
20:29:12|327.44
20:29:12|327.44
20:29:13|327.44
20:29:14|327.44
20:29:15|327.44
20:29:17|327.44
20:29:18|327.44
20:29:19|327.44
20:29:21|327.44
20:29:22|327.44
20:29:23|327.47
20:29:23|327.47
20:29:24|327.47
20:29:25|327.47
20:29:27|327.47
20:29:27|327.47
20:29:28|327.47
20:29:30|327.47
20:29:31|327.47
20:29:32|327.47
20:29:33|327.47
20:29:34|327.47
20:29:35|327.47
20:29:36|327.47
20:29:38|327.47
20:29:39|327.47
20:29:40|327.47
20:29:40|327.47
20:29:41|327.47
20:29:42|327.47
20:29:44|327.47
20:29:44|327.47
20:29:45|327.47
20:29:47|327.59
20:29:48|327.58
20:29:48|327.58
20:29:50|327.58
20:29:51|327.58
20:29:51|327.58
20:29:52|327.58
20:29:53|327.58
20:29:55|327.47
20:29:56|327.47
20:29:57|327.47
20:29:58|327.47
20:29:59|327.47
20:30:00|327.47
20:30:01|327.47
20:30:02|327.47
20:30:03|327.45
20:30:04|327.45
20:30:05|327.45
20:30:06|327.45
20:30:07|327.45
20:30:08|327.45
20:30:09|327.45
20:30:10|327.45
20:30:11|327.45
20:30:12|327.45
20:30:13|327.45
20:30:14|327.45
20:30:15|327.02
20:30:17|327.02
20:30:18|327.15
20:30:20|327.15
20:30:21|327.15
20:30:22|327.15
20:30:23|327.15
20:30:24|327.15
20:30:24|327.12
20:30:25|327.12
20:30:26|327.12
20:30:27|327.12
20:30:28|327.12
20:30:29|327.12
20:30:31|327.12
20:30:32|327.12
20:30:32|327.12
20:30:34|327.15
20:30:35|327.15
20:30:36|327.15
20:30:36|327.15
20:30:38|327.15
20:30:39|327.15
20:30:40|327.15
20:30:41|327.15
20:30:42|327.15
20:30:43|327.15
20:30:44|327.15
20:30:45|327.15
20:30:46|327.15
20:30:47|327.15
20:30:48|327.15
20:30:49|327.15
20:30:50|327.15
20:30:51|327.15
20:30:52|327.15
20:30:53|327.15
20:30:54|327.15
20:30:55|327.15
20:30:56|327.15
20:30:57|327.15
20:30:58|327.15
20:30:59|327.15
20:31:00|327.23
20:31:01|327.23
20:31:02|327.23
20:31:03|327.23
20:31:04|327.23
20:31:05|327.23
20:31:07|327.23
20:31:08|327.23
20:31:09|327.23
20:31:10|327.23
20:31:11|327.23
20:31:12|327.23
20:31:13|327.23
20:31:14|327.23
20:31:16|327.23
20:31:17|327.23
20:31:17|327.23
20:31:20|327.23
20:31:20|327.23
20:31:21|327.23
20:31:22|327.23
20:31:24|327.23
20:31:26|327.23
20:31:27|327.23
20:31:28|327.23
20:31:29|327.23
20:31:30|327.23
20:31:31|327.23
20:31:32|327.23
20:31:33|327.23
20:31:34|327.23
20:31:36|327.23
20:31:36|327.23
20:31:37|327.23
20:31:39|327.23
20:31:39|327.23
20:31:40|327.23
20:31:42|327.23
20:31:42|327.23
20:31:43|327.23
20:31:44|327.23
20:31:45|327.23
20:31:46|327.23
20:31:48|327.23
20:31:48|327.23
20:31:49|327.23
20:31:50|327.23
20:31:51|327.18
20:31:53|327.24
20:31:53|327.24
20:31:54|327.24
20:31:56|327.24
20:31:56|327.24
20:31:57|327.24
20:31:58|327.24
20:31:59|327.24
20:32:01|327.24
20:32:02|327.24
20:32:03|327.24
20:32:04|327.24
20:32:05|327.24
20:32:07|327.24
20:32:07|327.24
20:32:08|327.3
20:32:10|327.58
20:32:11|327.58
20:32:12|327.58
20:32:13|327.58
20:32:15|327.58
20:32:15|327.58
20:32:16|327.58
20:32:17|327.58
20:32:18|327.47
20:32:20|327.47
20:32:21|327.47
20:32:22|327.47
20:32:23|327.47
20:32:24|327.47
20:32:25|327.47
20:32:26|327.47
20:32:27|327.47
20:32:28|327.47
20:32:30|327.47
20:32:31|327.47
20:32:31|327.47
20:32:32|327.47
20:32:34|327.47
20:32:35|327.47
20:32:36|327.47
20:32:37|327.47
20:32:38|327.47
20:32:39|327.47
20:32:40|327.47
20:32:41|327.47
20:32:42|327.47
20:32:43|327.47
20:32:44|327.47
20:32:45|327.47
20:32:46|327.53
20:32:47|327.53
20:32:48|327.53
20:32:49|327.53
20:32:50|327.53
20:32:51|327.53
20:32:52|327.53
20:32:53|327.53
20:32:54|327.53
20:32:55|327.53
20:32:56|327.53
20:32:57|327.53
20:32:58|327.53
20:32:59|327.53
20:33:00|327.53
20:33:01|327.53
20:33:02|327.53
20:33:03|327.53
20:33:04|327.53
20:33:05|327.53
20:33:07|327.53
20:33:08|327.53
20:33:08|327.53
20:33:09|327.53
20:33:11|327.53
20:33:12|327.53
20:33:12|327.53
20:33:14|327.53
20:33:16|327.53
20:33:17|327.53
20:33:18|327.53
20:33:20|327.53
20:33:20|327.53
20:33:22|327.53
20:33:24|327.53
20:33:25|327.53
20:33:26|327.53
20:33:27|327.53
20:33:28|327.53
20:33:29|327.53
20:33:31|327.99
20:33:31|327.99
20:33:33|328.09
20:33:34|328.21
20:33:35|328.21
20:33:36|328.21
20:33:37|328.21
20:33:38|328.21
20:33:39|328.21
20:33:40|328.21
20:33:42|328.17
20:33:43|328.25
20:33:44|328.39
20:33:44|328.39
20:33:46|328.39
20:33:47|328.39
20:33:48|328.39
20:33:49|328.39
20:33:49|328.39
20:33:52|328.39
20:33:52|328.39
20:33:53|328.39
20:33:54|328.39
20:33:55|328.39
20:33:56|328.34
20:33:57|328.34
20:33:58|328.34
20:33:59|328.34
20:34:00|328.34
20:34:01|328.34
20:34:03|328.34
20:34:04|328.36
20:34:05|328.36
20:34:07|328.36
20:34:08|328.36
20:34:08|328.36
20:34:10|328.36
20:34:11|328.36
20:34:12|328.36
20:34:12|328.36
20:34:13|328.36
20:34:15|328.36
20:34:15|328.36
20:34:17|328.36
20:34:17|328.37
20:34:18|328.37
20:34:20|328.37
20:34:21|328.37
20:34:22|328.37
20:34:24|328.39
20:34:24|328.34
20:34:25|328.4
20:34:27|328.58
20:34:27|328.8
20:34:28|328.66
20:34:29|328.66
20:34:30|328.66
20:34:31|328.72
20:34:33|328.72
20:34:33|328.72
20:34:34|328.72
20:34:35|328.72
20:34:36|328.72
20:34:37|328.58
20:34:38|328.58
20:34:40|328.58
20:34:40|328.72
20:34:42|328.72
20:34:42|328.72
20:34:44|328.72
20:34:44|328.72
20:34:46|328.72
20:34:47|328.75
20:34:47|328.88
20:34:48|328.75
20:34:49|328.75
20:34:50|328.75
20:34:52|328.75
20:34:53|328.75
20:34:53|328.75
20:34:55|328.75
20:34:56|328.75
20:34:57|328.75
20:34:58|328.75
20:34:59|328.75
20:35:00|328.75
20:35:01|328.75
20:35:02|328.75
20:35:03|328.75
20:35:04|328.75
20:35:06|328.79
20:35:06|328.79
20:35:07|328.79
20:35:08|328.79
20:35:10|328.9
20:35:10|328.9
20:35:11|328.9
20:35:12|328.9
20:35:14|328.9
20:35:15|328.9
20:35:16|328.9
20:35:17|328.89
20:35:19|328.9
20:35:20|328.9
20:35:21|328.9
20:35:23|328.9
20:35:24|328.9
20:35:24|328.9
20:35:26|328.9
20:35:27|328.9
20:35:28|328.9
20:35:29|328.9
20:35:30|328.9
20:35:31|328.9
20:35:32|329.
20:35:33|329.
20:35:34|329.
20:35:36|329.
20:35:36|329.06
20:35:38|329.06
20:35:39|329.34
20:35:39|329.13
20:35:41|329.13
20:35:42|329.13
20:35:42|329.14
20:35:43|329.14
20:35:45|329.26
20:35:46|329.26
20:35:46|329.26
20:35:48|329.26
20:35:49|329.46
20:35:50|329.46
20:35:50|329.44
20:35:52|329.44
20:35:52|329.44
20:35:53|329.44
20:35:55|329.44
20:35:56|329.61
20:35:56|329.61
20:35:58|329.61
20:35:59|329.61
20:36:00|329.61
20:36:01|329.62
20:36:02|329.62
20:36:03|329.62
20:36:04|329.6
20:36:05|329.6
20:36:06|329.6
20:36:06|329.49
20:36:07|329.49
20:36:09|329.62
20:36:11|329.62
20:36:11|329.62
20:36:12|329.62
20:36:13|329.63
20:36:15|329.3
20:36:16|329.3
20:36:18|329.3
20:36:18|329.3
20:36:19|329.3
20:36:20|329.3
20:36:22|329.44
20:36:24|329.63
20:36:24|329.51
20:36:25|329.51
20:36:26|329.51
20:36:27|329.53
20:36:28|329.53
20:36:29|329.55
20:36:30|329.55
20:36:31|329.69
20:36:32|329.69
20:36:33|329.69
20:36:34|329.55
20:36:35|329.55
20:36:36|329.45
20:36:37|329.46
20:36:38|329.46
20:36:39|329.46
20:36:40|329.46
20:36:42|329.57
20:36:43|329.57
20:36:44|329.57
20:36:45|329.57
20:36:46|329.49
20:36:46|329.46
20:36:48|329.46
20:36:49|329.46
20:36:50|329.57
20:36:51|329.63
20:36:51|329.63
20:36:53|329.63
20:36:54|329.63
20:36:55|329.63
20:36:55|329.63
20:36:57|329.63
20:36:59|329.63
20:36:59|329.63
20:37:00|329.63
20:37:01|329.63
20:37:02|329.63
20:37:04|329.63
20:37:05|329.63
20:37:06|329.63
20:37:07|329.63
20:37:08|329.63
20:37:09|329.63
20:37:10|329.63
20:37:11|329.69
20:37:12|329.69
20:37:13|329.63
20:37:14|329.63
20:37:15|329.63
20:37:16|329.63
20:37:17|329.63
20:37:18|329.63
20:37:19|329.63
20:37:20|329.63
20:37:21|329.63
20:37:22|329.63
20:37:24|329.63
20:37:25|329.63
20:37:26|329.63
20:37:28|329.63
20:37:29|329.57
20:37:30|329.78
20:37:31|329.77
20:37:31|329.77
20:37:32|329.77
20:37:34|329.77
20:37:34|329.77
20:37:36|329.77
20:37:36|329.77
20:37:38|329.77
20:37:38|329.77
20:37:40|329.77
20:37:41|329.8
20:37:41|330.22
20:37:43|330.22
20:37:44|329.97
20:37:44|329.97
20:37:46|329.97
20:37:47|329.97
20:37:47|329.97
20:37:48|329.96
20:37:49|329.96
20:37:51|329.97
20:37:52|329.97
20:37:52|330.02
20:37:54|330.11
20:37:55|330.18
20:37:56|330.18
20:37:57|330.2
20:37:58|330.22
20:37:59|330.23
20:38:00|330.23
20:38:02|330.35
20:38:02|330.26
20:38:03|330.35
20:38:05|330.35
20:38:06|330.38
20:38:07|330.4
20:38:08|330.4
20:38:09|330.4
20:38:10|330.46
20:38:11|330.46
20:38:12|330.46
20:38:14|330.46
20:38:15|330.5
20:38:16|330.5
20:38:16|330.55
20:38:18|330.53
20:38:19|330.62
20:38:20|330.62
20:38:21|330.62
20:38:22|330.66
20:38:23|330.61
20:38:24|330.63
20:38:25|330.63
20:38:27|330.8
20:38:28|330.79
20:38:28|330.79
20:38:30|330.8
20:38:31|330.88
20:38:32|330.88
20:38:33|330.88
20:38:34|330.88
20:38:35|330.88
20:38:36|330.89
20:38:37|330.89
20:38:38|330.9
20:38:39|330.9
20:38:40|330.99
20:38:42|330.93
20:38:44|330.93
20:38:44|330.93
20:38:45|330.91
20:38:46|330.91
20:38:47|330.99
20:38:49|330.99
20:38:50|330.99
20:38:51|330.9
20:38:52|330.93
20:38:52|330.98
20:38:54|330.98
20:38:54|330.93
20:38:56|330.99
20:38:56|330.99
20:38:58|330.99
20:38:59|330.99
20:38:59|330.99
20:39:00|330.99
20:39:01|330.99
20:39:03|330.99
20:39:03|331.
20:39:05|331.
20:39:06|330.99
20:39:07|330.99
20:39:08|330.99
20:39:10|330.99
20:39:10|330.99
20:39:11|330.99
20:39:12|331.
20:39:13|331.
20:39:14|331.
20:39:15|331.
20:39:16|330.99
20:39:17|330.99
20:39:18|330.99
20:39:19|331.
20:39:20|331.
20:39:21|331.
20:39:22|331.
20:39:23|331.
20:39:24|331.
20:39:25|331.
20:39:27|330.98
20:39:27|330.98
20:39:30|331.
20:39:31|331.
20:39:31|331.
20:39:33|331.
20:39:34|331.
20:39:35|331.
20:39:36|331.
20:39:37|331.02
20:39:38|331.02
20:39:40|331.02
20:39:40|331.
20:39:42|331.
20:39:42|331.01
20:39:44|331.01
20:39:44|331.01
20:39:45|331.01
20:39:46|331.01
20:39:48|331.01
20:39:49|331.01
20:39:49|331.01
20:39:50|331.01
20:39:51|331.01
20:39:52|331.01
20:39:53|331.01
20:39:55|331.01
20:39:55|331.01
20:39:57|331.01
20:39:58|331.01
20:39:58|331.01
20:39:59|331.01
20:40:00|331.01
20:40:02|331.01
20:40:03|331.01
20:40:04|331.01
20:40:05|331.01
20:40:06|330.8
20:40:07|330.8
20:40:08|330.8
20:40:09|330.8
20:40:10|330.65
20:40:11|330.65
20:40:12|330.65
20:40:13|330.65
20:40:14|330.65
20:40:15|330.8
20:40:16|330.47
20:40:17|330.47
20:40:18|330.47
20:40:19|330.47
20:40:20|330.47
20:40:21|330.47
20:40:23|330.47
20:40:23|330.47
20:40:24|330.47
20:40:26|330.47
20:40:27|330.47
20:40:29|330.47
20:40:29|330.78
20:40:31|330.78
20:40:32|330.78
20:40:33|330.78
20:40:34|330.78
20:40:35|330.78
20:40:36|330.78
20:40:37|330.78
20:40:38|330.6
20:40:39|330.6
20:40:40|330.6
20:40:41|330.6
20:40:42|330.6
20:40:44|330.58
20:40:45|330.58
20:40:47|330.58
20:40:48|330.58
20:40:49|330.58
20:40:50|330.58
20:40:51|330.48
20:40:52|330.48
20:40:53|330.48
20:40:54|330.48
20:40:54|330.48
20:40:56|330.51
20:40:56|330.51
20:40:57|330.51
20:40:59|330.48
20:40:59|330.48
20:41:02|330.24
20:41:03|330.24
20:41:05|330.24
20:41:06|330.24
20:41:06|330.24
20:41:07|330.24
20:41:09|330.24
20:41:09|330.24
20:41:11|330.09
20:41:12|329.89
20:41:13|329.89
20:41:14|329.89
20:41:16|329.89
20:41:17|329.92
20:41:17|330.09
20:41:18|330.09
20:41:19|329.91
20:41:20|329.91
20:41:22|329.91
20:41:23|329.78
20:41:23|329.79
20:41:24|329.79
20:41:26|329.79
20:41:26|329.79
20:41:27|329.79
20:41:28|329.79
20:41:29|329.79
20:41:31|329.79
20:41:32|329.79
20:41:33|329.79
20:41:35|329.87
20:41:36|329.87
20:41:37|329.87
20:41:37|329.87
20:41:39|329.87
20:41:39|329.87
20:41:40|329.87
20:41:41|329.87
20:41:43|329.87
20:41:43|329.87
20:41:45|329.87
20:41:46|329.87
20:41:46|329.87
20:41:48|329.87
20:41:49|329.91
20:41:50|329.91
20:41:51|329.91
20:41:52|329.87
20:41:53|329.87
20:41:53|329.87
20:41:54|329.87
20:41:56|329.87
20:41:56|329.87
20:41:57|329.87
20:41:58|329.83
20:41:59|329.83
20:42:01|329.83
20:42:02|329.83
20:42:03|329.83
20:42:04|329.83
20:42:05|329.83
20:42:06|329.83
20:42:07|329.83
20:42:08|329.83
20:42:09|329.86
20:42:10|329.86
20:42:11|329.86
20:42:12|329.86
20:42:13|329.86
20:42:14|329.86
20:42:15|329.83
20:42:16|329.83
20:42:16|329.86
20:42:18|329.86
20:42:18|329.86
20:42:20|329.76
20:42:21|329.76
20:42:23|329.76
20:42:23|329.76
20:42:24|329.76
20:42:26|329.76
20:42:27|329.76
20:42:27|329.76
20:42:30|329.8
20:42:30|329.8
20:42:31|329.8
20:42:32|329.8
20:42:34|329.8
20:42:35|329.8
20:42:36|329.8
20:42:37|329.75
20:42:37|329.75
20:42:39|329.75
20:42:39|329.75
20:42:42|329.75
20:42:42|329.75
20:42:43|329.75
20:42:44|329.7
20:42:45|329.7
20:42:46|329.7
20:42:47|329.7
20:42:48|329.7
20:42:49|329.7
20:42:50|329.71
20:42:51|329.71
20:42:52|329.71
20:42:53|329.71
20:42:54|329.71
20:42:55|329.71
20:42:56|329.43
20:42:57|329.43
20:42:58|329.43
20:42:59|329.43
20:43:00|329.43
20:43:01|329.43
20:43:02|329.43
20:43:03|329.43
20:43:05|329.43
20:43:07|329.18
20:43:07|329.22
20:43:09|329.08
20:43:10|329.32
20:43:11|329.33
20:43:12|329.31
20:43:13|329.32
20:43:14|329.32
20:43:15|329.32
20:43:16|329.32
20:43:17|329.31
20:43:18|329.31
20:43:19|329.31
20:43:20|329.31
20:43:21|329.31
20:43:22|329.31
20:43:23|329.31
20:43:24|329.22
20:43:25|329.11
20:43:26|329.11
20:43:27|329.11
20:43:28|329.11
20:43:29|329.11
20:43:30|329.31
20:43:32|329.31
20:43:33|329.31
20:43:34|329.31
20:43:35|329.31
20:43:36|329.31
20:43:37|329.31
20:43:38|329.12
20:43:39|329.12
20:43:40|329.12
20:43:41|329.12
20:43:42|329.12
20:43:43|329.12
20:43:44|329.12
20:43:45|329.12
20:43:46|329.12
20:43:47|329.12
20:43:48|329.12
20:43:49|329.31
20:43:50|329.24
20:43:51|329.24
20:43:52|329.24
20:43:53|329.24
20:43:54|329.24
20:43:55|329.24
20:43:56|329.24
20:43:57|329.24
20:43:58|329.12
20:43:59|329.12
20:44:00|329.12
20:44:01|329.12
20:44:02|329.12
20:44:03|329.22
20:44:04|329.22
20:44:05|329.22
20:44:06|329.22
20:44:07|329.15
20:44:09|329.15
20:44:09|329.15
20:44:10|329.15
20:44:12|329.15
20:44:12|329.15
20:44:14|329.15
20:44:15|329.15
20:44:16|329.15
20:44:17|329.15
20:44:18|329.15
20:44:19|329.12
20:44:20|329.12
20:44:21|329.12
20:44:22|329.12
20:44:23|329.12
20:44:24|329.12
20:44:25|329.12
20:44:26|329.12
20:44:27|329.12
20:44:28|329.12
20:44:29|329.12
20:44:31|329.12
20:44:32|329.12
20:44:33|329.12
20:44:35|329.12
20:44:35|329.12
20:44:37|329.12
20:44:37|329.12
20:44:38|329.11
20:44:40|329.11
20:44:41|329.11
20:44:41|329.11
20:44:43|329.11
20:44:44|329.01
20:44:45|329.01
20:44:46|329.01
20:44:47|329.01
20:44:48|329.01
20:44:49|329.01
20:44:50|329.01
20:44:51|329.01
20:44:53|329.01
20:44:54|329.01
20:44:55|329.02
20:44:55|329.02
20:44:57|329.02
20:44:57|329.03
20:44:59|329.12
20:44:59|329.12
20:45:01|329.12
20:45:02|329.12
20:45:03|329.12
20:45:04|329.12
20:45:05|329.12
20:45:06|329.01
20:45:08|329.01
20:45:09|329.01
20:45:10|329.01
20:45:11|329.01
20:45:12|329.
20:45:13|329.18
20:45:15|329.18
20:45:15|329.18
20:45:16|329.18
20:45:17|329.18
20:45:18|329.18
20:45:19|329.18
20:45:20|329.18
20:45:21|329.18
20:45:22|329.18
20:45:23|329.12
20:45:24|329.18
20:45:25|329.09
20:45:26|329.12
20:45:28|329.31
20:45:29|329.31
20:45:30|329.31
20:45:32|329.31
20:45:32|329.31
20:45:33|329.31
20:45:35|329.31
20:45:35|329.31
20:45:36|329.31
20:45:38|329.53
20:45:39|329.53
20:45:40|329.5
20:45:41|329.5
20:45:42|329.5
20:45:43|329.5
20:45:44|329.5
20:45:45|329.5
20:45:46|329.82
20:45:46|329.86
20:45:47|329.86
20:45:49|329.86
20:45:50|329.86
20:45:50|329.86
20:45:51|329.96
20:45:53|329.92
20:45:54|329.9
20:45:55|329.9
20:45:56|329.66
20:45:57|329.66
20:45:58|329.66
20:45:58|329.73
20:46:00|329.73
20:46:00|329.73
20:46:02|329.73
20:46:04|329.84
20:46:04|329.84
20:46:05|329.84
20:46:07|329.84
20:46:08|329.84
20:46:09|329.84
20:46:10|329.84
20:46:11|329.84
20:46:11|329.84
20:46:13|329.84
20:46:14|329.84
20:46:16|329.84
20:46:16|329.85
20:46:17|329.85
20:46:18|329.85
20:46:19|329.85
20:46:20|329.86
20:46:21|329.86
20:46:22|329.86
20:46:23|329.86
20:46:24|329.85
20:46:25|329.85
20:46:26|329.85
20:46:27|329.85
20:46:28|329.85
20:46:29|329.85
20:46:31|329.85
20:46:32|329.85
20:46:33|329.85
20:46:34|329.86
20:46:35|329.86
20:46:36|329.86
20:46:38|329.92
20:46:39|329.92
20:46:40|329.94
20:46:41|329.94
20:46:42|329.94
20:46:43|329.94
20:46:44|329.94
20:46:46|329.96
20:46:46|329.96
20:46:47|329.94
20:46:48|329.94
20:46:49|329.94
20:46:50|329.94
20:46:51|329.94
20:46:52|330.
20:46:54|330.11
20:46:55|330.11
20:46:55|330.11
20:46:57|330.11
20:46:57|330.11
20:46:59|330.11
20:47:00|330.11
20:47:01|330.11
20:47:02|330.11
20:47:03|330.11
20:47:03|330.16
20:47:05|330.16
20:47:06|330.16
20:47:07|330.16
20:47:08|330.16
20:47:10|329.94
20:47:10|329.94
20:47:12|329.94
20:47:13|329.94
20:47:13|329.94
20:47:14|330.05
20:47:15|330.05
20:47:17|330.05
20:47:17|330.05
20:47:18|330.05
20:47:20|330.05
20:47:21|330.05
20:47:21|330.05
20:47:22|330.05
20:47:24|330.05
20:47:24|330.05
20:47:25|330.05
20:47:26|330.05
20:47:27|330.05
20:47:28|330.05
20:47:30|330.05
20:47:30|330.05
20:47:32|330.05
20:47:33|330.05
20:47:34|330.05
20:47:35|330.
20:47:36|329.96
20:47:37|329.96
20:47:38|329.84
20:47:39|329.84
20:47:40|329.84
20:47:42|329.84
20:47:44|329.84
20:47:45|329.84
20:47:46|329.79
20:47:46|329.79
20:47:49|329.79
20:47:49|330.05
20:47:50|330.05
20:47:52|330.05
20:47:53|330.05
20:47:54|330.05
20:47:54|330.05
20:47:56|330.05
20:47:57|330.05
20:47:58|330.05
20:47:59|330.05
20:47:59|330.05
20:48:01|330.05
20:48:02|330.05
20:48:03|330.05
20:48:03|330.05
20:48:06|330.05
20:48:06|330.05
20:48:07|330.05
20:48:08|330.05
20:48:09|330.05
20:48:10|330.05
20:48:12|330.06
20:48:14|330.06
20:48:15|330.04
20:48:16|330.04
20:48:17|330.04
20:48:18|330.04
20:48:19|330.04
20:48:19|330.04
20:48:21|330.04
20:48:22|330.04
20:48:23|330.04
20:48:24|330.04
20:48:25|330.04
20:48:26|329.94
20:48:27|329.94
20:48:28|329.94
20:48:29|330.05
20:48:30|330.05
20:48:31|330.05
20:48:32|330.05
20:48:33|330.05
20:48:35|330.05
20:48:36|330.05
20:48:37|330.05
20:48:38|330.05
20:48:40|329.89
20:48:40|329.89
20:48:42|329.89
20:48:43|329.89
20:48:44|329.89
20:48:46|329.89
20:48:46|329.89
20:48:48|329.89
20:48:49|329.89
20:48:50|329.89
20:48:50|329.89
20:48:52|329.89
20:48:53|329.89
20:48:54|329.89
20:48:55|329.89
20:48:56|329.89
20:48:57|329.89
20:48:58|329.89
20:48:59|330.04
20:49:00|330.04
20:49:01|330.04
20:49:02|330.04
20:49:03|330.04
20:49:04|330.03
20:49:05|330.03
20:49:07|330.03
20:49:08|330.03
20:49:09|330.03
20:49:09|330.03
20:49:10|330.03
20:49:12|330.03
20:49:12|330.03
20:49:13|330.03
20:49:15|330.03
20:49:16|330.
20:49:16|330.
20:49:18|330.
20:49:18|330.
20:49:19|330.
20:49:20|330.
20:49:21|330.
20:49:22|330.
20:49:23|330.
20:49:24|330.
20:49:25|329.99
20:49:26|330.
20:49:28|330.
20:49:29|330.
20:49:30|330.
20:49:31|330.
20:49:32|330.
20:49:34|330.
20:49:35|330.
20:49:37|330.
20:49:38|330.
20:49:39|330.
20:49:39|330.
20:49:41|330.
20:49:43|330.
20:49:43|330.
20:49:45|330.
20:49:46|330.
20:49:47|330.
20:49:48|330.
20:49:49|330.
20:49:50|330.
20:49:51|330.
20:49:52|330.
20:49:53|330.
20:49:54|330.
20:49:55|330.
20:49:57|330.
20:49:57|330.
20:49:59|330.
20:50:00|330.
20:50:01|330.
20:50:01|330.
20:50:02|330.
20:50:04|330.
20:50:04|330.
20:50:05|330.
20:50:07|330.
20:50:09|330.
20:50:09|330.
20:50:10|329.99
20:50:11|329.99
20:50:12|329.99
20:50:13|329.99
20:50:14|329.99
20:50:15|329.99
20:50:16|330.04
20:50:17|330.04
20:50:18|330.04
20:50:19|330.04
20:50:20|330.04
20:50:21|330.04
20:50:22|330.04
20:50:23|330.04
20:50:26|330.04
20:50:26|330.04
20:50:28|330.04
20:50:28|330.04
20:50:29|330.04
20:50:31|330.04
20:50:31|330.04
20:50:32|330.04
20:50:33|330.04
20:50:34|329.99
20:50:35|330.02
20:50:36|330.02
20:50:37|330.02
20:50:39|330.02
20:50:40|330.02
20:50:41|330.02
20:50:42|330.02
20:50:43|330.02
20:50:44|330.02
20:50:45|330.02
20:50:46|330.02
20:50:47|330.02
20:50:48|330.02
20:50:49|330.02
20:50:51|330.02
20:50:52|330.02
20:50:53|330.02
20:50:54|330.02
20:50:55|330.02
20:50:56|330.02
20:50:57|330.02
20:50:58|330.02
20:50:59|330.02
20:51:00|330.02
20:51:01|330.02
20:51:02|330.02
20:51:03|330.02
20:51:04|330.02
20:51:05|330.02
20:51:06|330.02
20:51:07|330.02
20:51:08|330.02
20:51:09|330.02
20:51:10|330.02
20:51:12|330.41
20:51:13|330.41
20:51:14|330.41
20:51:14|330.41
20:51:16|330.41
20:51:17|330.41
20:51:18|330.4
20:51:19|330.4
20:51:20|330.4
20:51:21|330.4
20:51:22|330.4
20:51:23|330.4
20:51:24|330.4
20:51:25|330.4
20:51:26|330.4
20:51:27|330.4
20:51:28|330.4
20:51:29|330.4
20:51:30|330.4
20:51:31|330.4
20:51:32|330.39
20:51:33|330.39
20:51:34|330.39
20:51:35|330.39
20:51:36|330.39
20:51:37|330.39
20:51:38|330.39
20:51:39|330.39
20:51:41|330.39
20:51:41|330.39
20:51:43|330.39
20:51:43|330.39
20:51:45|330.39
20:51:46|330.39
20:51:47|330.39
20:51:47|330.39
20:51:50|330.36
20:51:50|330.36
20:51:51|330.36
20:51:52|330.31
20:51:53|330.31
20:51:55|330.2
20:51:56|330.2
20:51:57|330.2
20:51:58|330.24
20:51:59|330.24
20:51:59|330.24
20:52:01|330.24
20:52:02|330.24
20:52:04|330.24
20:52:04|330.24
20:52:05|330.24
20:52:06|330.24
20:52:08|330.24
20:52:09|330.24
20:52:10|330.24
20:52:11|330.24
20:52:12|330.24
20:52:13|330.24
20:52:13|330.22
20:52:15|330.22
20:52:16|330.22
20:52:17|330.22
20:52:17|330.22
20:52:18|330.22
20:52:20|330.22
20:52:21|330.22
20:52:22|330.2
20:52:23|330.2
20:52:24|330.2
20:52:25|330.2
20:52:26|330.2
20:52:27|330.2
20:52:27|330.2
20:52:29|330.2
20:52:29|330.2
20:52:30|330.2
20:52:32|330.2
20:52:32|330.2
20:52:34|330.2
20:52:35|330.2
20:52:36|330.2
20:52:37|330.2
20:52:38|330.2
20:52:38|330.2
20:52:41|330.2
20:52:41|330.2
20:52:42|330.22
20:52:44|330.22
20:52:45|330.22
20:52:47|330.22
20:52:47|330.22
20:52:48|330.22
20:52:49|330.22
20:52:50|330.22
20:52:52|330.22
20:52:52|330.22
20:52:53|330.22
20:52:54|330.22
20:52:55|330.22
20:52:56|330.22
20:52:57|330.22
20:52:58|330.22
20:52:59|330.22
20:53:00|330.22
20:53:01|330.32
20:53:03|330.32
20:53:04|330.32
20:53:05|330.32
20:53:06|330.32
20:53:07|330.32
20:53:08|330.32
20:53:09|330.32
20:53:11|330.32
20:53:11|330.32
20:53:12|330.32
20:53:14|330.32
20:53:15|330.32
20:53:16|330.32
20:53:17|330.32
20:53:18|330.32
20:53:19|330.32
20:53:20|330.32
20:53:21|330.2
20:53:22|330.2
20:53:24|330.2
20:53:25|330.2
20:53:26|330.2
20:53:27|330.2
20:53:27|330.2
20:53:28|330.2
20:53:30|330.2
20:53:31|330.2
20:53:31|330.2
20:53:32|330.2
20:53:34|330.2
20:53:34|330.2
20:53:35|330.2
20:53:37|330.2
20:53:37|330.2
20:53:39|330.2
20:53:41|330.2
20:53:41|330.2
20:53:43|330.2
20:53:44|330.2
20:53:45|330.2
20:53:46|330.2
20:53:47|330.2
20:53:48|330.2
20:53:49|330.2
20:53:50|330.2
20:53:51|330.2
20:53:52|330.2
20:53:54|330.2
20:53:54|330.2
20:53:56|330.2
20:53:56|330.2
20:53:57|330.2
20:53:58|330.2
20:54:00|330.2
20:54:01|330.01
20:54:02|330.01
20:54:03|329.88
20:54:04|329.88
20:54:06|329.88
20:54:07|329.88
20:54:08|329.95
20:54:09|329.95
20:54:10|329.95
20:54:11|329.95
20:54:12|329.95
20:54:13|329.95
20:54:15|329.95
20:54:17|329.95
20:54:17|329.95
20:54:18|329.95
20:54:19|329.95
20:54:20|329.94
20:54:21|329.94
20:54:22|329.94
20:54:23|329.94
20:54:24|329.94
20:54:26|329.94
20:54:26|329.94
20:54:29|329.94
20:54:29|329.94
20:54:30|329.93
20:54:31|329.93
20:54:32|329.93
20:54:33|329.93
20:54:34|330.
20:54:35|330.
20:54:36|330.
20:54:37|330.
20:54:38|330.
20:54:39|330.03
20:54:41|330.03
20:54:42|330.03
20:54:43|330.03
20:54:45|330.03
20:54:45|330.03
20:54:46|330.03
20:54:47|330.03
20:54:49|329.94
20:54:50|329.94
20:54:51|329.94
20:54:52|329.94
20:54:54|329.94
20:54:54|329.94
20:54:55|329.94
20:54:57|329.94
20:54:58|329.94
20:54:59|329.94
20:55:00|329.94
20:55:01|329.8
20:55:03|329.56
20:55:04|329.56
20:55:05|329.54
20:55:06|329.54
20:55:07|329.54
20:55:09|329.54
20:55:10|329.54
20:55:10|329.54
20:55:11|329.61
20:55:13|329.61
20:55:14|329.61
20:55:15|329.61
20:55:15|329.61
20:55:16|329.61
20:55:18|329.51
20:55:19|329.51
20:55:20|329.51
20:55:21|329.61
20:55:22|329.61
20:55:23|329.61
20:55:24|329.61
20:55:25|329.49
20:55:26|329.49
20:55:27|329.49
20:55:28|329.32
20:55:29|329.32
20:55:30|329.32
20:55:31|329.32
20:55:32|329.32
20:55:33|329.32
20:55:34|329.32
20:55:35|329.32
20:55:36|329.32
20:55:37|329.32
20:55:38|329.32
20:55:39|329.32
20:55:40|329.32
20:55:42|329.32
20:55:43|329.32
20:55:43|329.32
20:55:45|329.32
20:55:46|329.32
20:55:47|329.32
20:55:48|329.32
20:55:49|329.32
20:55:50|329.43
20:55:51|329.43
20:55:52|329.43
20:55:53|329.43
20:55:54|329.43
20:55:55|329.43
20:55:56|329.43
20:55:57|329.43
20:55:58|329.4
20:55:59|329.4
20:56:00|329.4
20:56:02|329.4
20:56:03|329.4
20:56:04|329.4
20:56:05|329.4
20:56:06|329.4
20:56:08|329.4
20:56:09|329.4
20:56:10|329.4
20:56:10|329.4
20:56:11|329.4
20:56:13|329.4
20:56:14|329.4
20:56:15|329.4
20:56:16|329.4
20:56:17|329.4
20:56:19|329.4
20:56:20|329.4
20:56:21|329.4
20:56:23|329.4
20:56:23|329.4
20:56:24|329.4
20:56:25|329.4
20:56:26|329.4
20:56:27|329.4
20:56:28|329.4
20:56:30|329.4
20:56:31|329.4
20:56:32|329.4
20:56:33|329.4
20:56:33|329.4
20:56:35|329.4
20:56:36|329.4
20:56:36|329.4
20:56:37|329.4
20:56:39|329.4
20:56:39|329.4
20:56:41|329.4
20:56:43|329.4
20:56:44|329.4
20:56:46|329.4
20:56:47|329.4
20:56:48|329.4
20:56:49|329.4
20:56:50|329.4
20:56:51|329.4
20:56:51|329.4
20:56:52|329.4
20:56:55|329.4
20:56:55|329.48
20:56:56|329.48
20:56:57|329.48
20:56:58|329.48
20:56:59|329.48
20:57:00|329.48
20:57:01|329.48
20:57:02|329.48
20:57:03|329.45
20:57:04|329.45
20:57:06|329.45
20:57:07|329.45
20:57:08|329.45
20:57:09|329.45
20:57:10|329.45
20:57:11|329.45
20:57:13|329.45
20:57:13|329.45
20:57:15|329.45
20:57:16|329.45
20:57:17|329.45
20:57:18|329.45
20:57:19|329.45
20:57:19|329.45
20:57:21|329.45
20:57:21|329.45
20:57:22|329.45
20:57:24|329.45
20:57:24|329.45
20:57:25|329.45
20:57:26|329.45
20:57:27|329.45
20:57:29|329.45
20:57:29|329.45
20:57:30|329.45
20:57:31|329.45
20:57:32|329.45
20:57:33|329.45
20:57:34|329.45
20:57:35|329.45
20:57:36|329.45
20:57:37|329.45
20:57:38|329.45
20:57:39|329.45
20:57:40|329.32
20:57:41|329.32
20:57:42|329.32
20:57:43|329.32
20:57:44|329.32
20:57:46|329.32
20:57:47|329.32
20:57:47|329.32
20:57:48|329.32
20:57:49|329.32
20:57:51|329.33
20:57:53|329.43
20:57:54|329.43
20:57:54|329.43
20:57:56|329.43
20:57:57|329.43
20:57:58|329.43
20:57:59|329.43
20:58:00|329.43
20:58:01|329.43
20:58:02|329.43
20:58:03|329.43
20:58:04|329.43
20:58:05|329.43
20:58:06|329.43
20:58:07|329.43
20:58:08|329.43
20:58:09|329.43
20:58:10|329.43
20:58:12|329.43
20:58:12|329.43
20:58:14|329.32
20:58:15|329.32
20:58:15|329.32
20:58:17|329.32
20:58:17|329.32
20:58:19|329.32
20:58:19|329.32
20:58:21|329.32
20:58:21|329.32
20:58:22|329.32
20:58:23|329.32
20:58:24|329.42
20:58:26|329.42
20:58:27|329.42
20:58:28|329.42
20:58:29|329.42
20:58:30|329.42
20:58:31|329.42
20:58:32|329.42
20:58:33|329.42
20:58:34|329.42
20:58:35|329.56
20:58:37|329.56
20:58:37|329.56
20:58:39|329.56
20:58:40|329.56
20:58:40|329.56
20:58:42|329.56
20:58:43|329.56
20:58:44|329.56
20:58:45|329.56
20:58:47|329.56
20:58:48|329.56
20:58:49|329.56
20:58:50|329.56
20:58:51|329.56
20:58:53|329.56
20:58:55|329.56
20:58:55|329.56
20:58:56|329.56
20:58:57|329.56
20:58:58|329.56
20:58:59|329.56
20:59:00|329.56
20:59:01|329.56
20:59:03|329.56
20:59:04|329.56
20:59:05|329.56
20:59:06|329.56
20:59:07|329.56
20:59:08|329.56
20:59:09|329.56
20:59:10|329.56
20:59:11|329.56
20:59:12|329.56
20:59:13|329.56
20:59:14|329.56
20:59:15|329.56
20:59:16|329.56
20:59:16|329.68
20:59:18|329.5
20:59:19|329.5
20:59:19|329.5
20:59:20|329.5
20:59:21|329.5
20:59:23|329.5
20:59:23|329.5
20:59:25|329.5
20:59:26|329.5
20:59:26|329.5
20:59:28|329.5
20:59:29|329.5
20:59:29|329.5
20:59:30|329.5
20:59:31|329.49
20:59:33|329.49
20:59:34|329.49
20:59:35|329.39
20:59:35|329.39
20:59:36|329.37
20:59:38|329.37
20:59:39|329.37
20:59:39|329.37
20:59:41|329.37
20:59:43|329.37
20:59:43|329.37
20:59:45|329.37
20:59:46|329.37
20:59:48|329.37
20:59:48|329.37
20:59:49|329.37
20:59:50|329.37
20:59:51|329.37
20:59:53|329.37
20:59:54|329.37
20:59:56|329.37
20:59:57|329.37
20:59:57|329.32
20:59:58|329.32
20:59:59|329.32
21:00:00|329.32
21:00:02|329.32
21:00:03|329.32
21:00:04|329.32
21:00:06|329.32
21:00:06|329.32
21:00:08|329.27
21:00:09|329.27
21:00:10|329.37
21:00:11|329.37
21:00:12|329.37
21:00:13|329.37
21:00:15|329.37
21:00:15|329.37
21:00:16|329.37
21:00:17|329.37
21:00:18|329.37
21:00:19|329.37
21:00:20|329.37
21:00:21|329.37
21:00:23|329.37
21:00:24|329.37
21:00:25|329.37
21:00:26|329.37
21:00:27|329.54
21:00:28|329.54
21:00:29|329.54
21:00:30|329.54
21:00:31|329.54
21:00:32|329.54
21:00:33|329.54
21:00:34|329.54
21:00:35|329.54
21:00:36|329.54
21:00:37|329.54
21:00:38|329.54
21:00:39|329.54
21:00:40|329.54
21:00:41|329.54
21:00:42|329.54
21:00:43|329.54
21:00:44|329.54
21:00:45|329.54
21:00:46|329.54
21:00:48|329.58
21:00:48|329.58
21:00:49|329.58
21:00:50|329.58
21:00:52|329.58
21:00:53|329.58
21:00:54|329.59
21:00:55|329.59
21:00:56|329.62
21:00:57|329.62
21:00:58|329.62
21:00:59|329.62
21:01:00|329.62
21:01:01|329.62
21:01:03|329.62
21:01:04|329.62
21:01:05|329.62
21:01:06|329.62
21:01:07|329.62
21:01:09|329.62
21:01:11|329.62
21:01:11|329.62
21:01:12|329.62
21:01:13|329.62
21:01:14|329.37
21:01:15|329.37
21:01:16|329.37
21:01:17|329.43
21:01:18|329.43
21:01:19|329.43
21:01:20|329.43
21:01:21|329.43
21:01:23|329.43
21:01:25|329.43
21:01:25|329.43
21:01:26|329.43
21:01:27|329.43
21:01:28|329.43
21:01:29|329.43
21:01:30|329.43
21:01:31|329.43
21:01:32|329.43
21:01:34|329.43
21:01:34|329.43
21:01:35|329.43
21:01:36|329.43
21:01:37|329.43
21:01:38|329.43
21:01:39|329.43
21:01:40|329.43
21:01:42|329.29
21:01:42|329.29
21:01:43|329.29
21:01:44|329.29
21:01:45|329.29
21:01:46|329.29
21:01:47|329.29
21:01:48|329.23
21:01:49|329.23
21:01:50|329.23
21:01:51|329.23
21:01:52|329.23
21:01:53|329.23
21:01:54|329.23
21:01:56|329.23
21:01:57|329.23
21:01:58|329.23
21:01:59|329.23
21:02:01|329.16
21:02:01|329.16
21:02:03|329.16
21:02:04|329.16
21:02:05|329.16
21:02:07|329.16
21:02:08|329.16
21:02:08|329.16
21:02:09|329.16
21:02:11|329.16
21:02:11|329.16
21:02:13|329.16
21:02:14|329.16
21:02:14|329.16
21:02:16|329.16
21:02:17|329.16
21:02:17|329.16
21:02:19|329.16
21:02:19|329.16
21:02:21|329.16
21:02:21|329.16
21:02:23|329.16
21:02:24|329.16
21:02:25|329.16
21:02:26|329.16
21:02:27|329.16
21:02:28|329.16
21:02:29|329.16
21:02:30|329.16
21:02:31|329.16
21:02:32|329.16
21:02:33|329.16
21:02:34|329.16
21:02:35|329.16
21:02:36|329.16
21:02:37|329.16
21:02:38|329.16
21:02:39|329.16
21:02:40|329.16
21:02:41|329.16
21:02:42|329.16
21:02:43|329.16
21:02:44|329.16
21:02:45|328.8
21:02:46|328.8
21:02:47|328.8
21:02:48|328.7
21:02:49|328.6
21:02:51|328.6
21:02:52|328.6
21:02:53|328.6
21:02:54|328.6
21:02:55|328.6
21:02:56|328.6
21:02:57|328.6
21:02:59|328.6
21:03:00|328.6
21:03:02|328.6
21:03:02|328.6
21:03:03|328.6
21:03:04|328.6
21:03:05|328.6
21:03:06|328.6
21:03:07|328.6
21:03:08|328.6
21:03:10|328.6
21:03:11|328.6
21:03:12|328.6
21:03:14|328.6
21:03:14|328.6
21:03:15|328.6
21:03:16|328.6
21:03:17|328.6
21:03:18|328.6
21:03:19|328.6
21:03:20|328.6
21:03:21|328.4
21:03:22|328.4
21:03:23|328.4
21:03:24|328.4
21:03:25|328.4
21:03:26|328.4
21:03:27|328.29
21:03:28|328.29
21:03:29|328.29
21:03:30|328.3
21:03:31|328.3
21:03:32|328.3
21:03:33|328.3
21:03:34|328.3
21:03:35|328.3
21:03:36|328.28
21:03:37|328.28
21:03:38|328.28
21:03:39|328.28
21:03:40|328.28
21:03:41|328.41
21:03:42|328.41
21:03:43|328.41
21:03:44|328.41
21:03:46|328.44
21:03:46|328.57
21:03:48|328.57
21:03:48|328.57
21:03:50|328.57
21:03:52|328.57
21:03:52|328.57
21:03:53|328.57
21:03:54|328.57
21:03:55|328.57
21:03:57|328.57
21:03:57|328.57
21:03:59|328.57
21:03:59|328.57
21:04:00|328.52
21:04:01|328.6
21:04:02|328.6
21:04:03|328.6
21:04:05|328.6
21:04:06|328.6
21:04:08|328.6
21:04:09|328.6
21:04:09|328.6
21:04:11|328.6
21:04:12|328.6
21:04:13|328.6
21:04:14|328.72
21:04:15|328.72
21:04:16|328.72
21:04:17|328.72
21:04:18|328.72
21:04:19|328.72
21:04:20|328.72
21:04:21|328.72
21:04:22|328.72
21:04:23|328.72
21:04:24|328.72
21:04:25|328.72
21:04:26|328.72
21:04:27|328.72
21:04:28|328.72
21:04:29|328.72
21:04:30|328.72
21:04:31|328.72
21:04:32|328.72
21:04:33|328.72
21:04:34|328.72
21:04:35|328.72
21:04:36|328.72
21:04:37|328.72
21:04:38|328.72
21:04:39|328.72
21:04:40|328.72
21:04:41|328.72
21:04:42|328.72
21:04:43|328.72
21:04:44|328.72
21:04:45|328.72
21:04:46|328.72
21:04:47|328.72
21:04:49|328.72
21:04:50|328.72
21:04:51|328.72
21:04:52|328.72
21:04:53|328.72
21:04:54|328.71
21:04:56|328.71
21:04:57|328.76
21:04:58|328.76
21:04:59|328.76
21:04:59|328.76
21:05:01|328.76
21:05:01|328.76
21:05:03|328.76
21:05:04|328.76
21:05:05|328.76
21:05:06|328.76
21:05:07|328.76
21:05:08|328.76
21:05:09|328.69
21:05:11|328.69
21:05:12|328.69
21:05:13|328.69
21:05:14|328.69
21:05:14|328.69
21:05:15|328.69
21:05:17|328.69
21:05:18|328.69
21:05:19|328.69
21:05:20|328.69
21:05:21|328.69
21:05:21|328.69
21:05:23|328.69
21:05:24|328.69
21:05:25|328.69
21:05:26|328.69
21:05:26|328.69
21:05:28|328.69
21:05:29|328.69
21:05:30|328.69
21:05:31|328.69
21:05:32|328.69
21:05:32|328.69
21:05:34|328.69
21:05:35|328.62
21:05:36|328.62
21:05:36|328.62
21:05:38|328.58
21:05:39|328.58
21:05:39|328.58
21:05:41|328.58
21:05:42|328.58
21:05:43|328.58
21:05:44|328.58
21:05:44|328.58
21:05:46|328.57
21:05:47|328.57
21:05:48|328.57
21:05:49|328.57
21:05:49|328.57
21:05:52|328.57
21:05:52|328.57
21:05:53|328.57
21:05:54|328.57
21:05:55|328.57
21:05:56|328.57
21:05:57|328.57
21:05:58|328.57
21:06:00|328.57
21:06:01|328.55
21:06:03|328.55
21:06:03|328.55
21:06:04|328.55
21:06:05|328.55
21:06:07|328.55
21:06:08|328.55
21:06:09|328.49
21:06:09|328.49
21:06:11|328.49
21:06:12|328.49
21:06:13|328.49
21:06:14|328.49
21:06:15|328.49
21:06:16|328.49
21:06:16|328.49
21:06:19|328.49
21:06:19|328.49
21:06:20|328.49
21:06:21|328.49
21:06:22|328.49
21:06:23|328.49
21:06:24|328.49
21:06:25|328.49
21:06:26|328.49
21:06:27|328.49
21:06:28|328.49
21:06:29|328.49
21:06:30|328.49
21:06:31|328.49
21:06:32|328.49
21:06:33|328.49
21:06:34|328.44
21:06:35|328.44
21:06:36|328.44
21:06:38|328.44
21:06:38|328.49
21:06:39|328.49
21:06:40|328.49
21:06:41|328.49
21:06:42|328.49
21:06:43|328.49
21:06:44|328.49
21:06:45|328.49
21:06:46|328.49
21:06:47|328.1
21:06:48|328.
21:06:49|328.
21:06:50|328.
21:06:51|328.
21:06:53|328.
21:06:54|328.
21:06:56|328.
21:06:56|328.
21:06:58|328.
21:06:59|328.
21:07:00|328.
21:07:02|328.
21:07:02|328.
21:07:03|328.
21:07:05|328.
21:07:06|328.
21:07:07|328.
21:07:08|328.
21:07:09|328.
21:07:10|328.05
21:07:11|328.05
21:07:12|328.05
21:07:13|328.05
21:07:14|328.05
21:07:15|328.05
21:07:16|328.05
21:07:17|328.05
21:07:18|327.86
21:07:19|327.86
21:07:20|327.86
21:07:21|327.86
21:07:22|327.86
21:07:23|327.86
21:07:24|327.86
21:07:25|327.86
21:07:26|327.86
21:07:27|327.86
21:07:28|327.86
21:07:29|327.86
21:07:30|327.86
21:07:31|327.86
21:07:32|327.8
21:07:33|327.7
21:07:34|327.7
21:07:35|327.7
21:07:36|327.7
21:07:37|327.7
21:07:38|327.7
21:07:39|327.7
21:07:41|327.7
21:07:41|327.7
21:07:42|327.7
21:07:43|327.7
21:07:44|327.7
21:07:45|327.7
21:07:46|327.61
21:07:47|327.61
21:07:48|327.61
21:07:49|327.61
21:07:50|327.61
21:07:51|327.61
21:07:52|327.67
21:07:54|327.67
21:07:55|327.67
21:07:56|327.67
21:07:57|327.61
21:07:58|327.61
21:07:59|327.61
21:08:00|327.61
21:08:01|327.61
21:08:02|327.61
21:08:04|327.61
21:08:04|327.61
21:08:06|327.65
21:08:07|327.65
21:08:08|327.65
21:08:08|327.65
21:08:10|327.72
21:08:11|327.72
21:08:11|327.72
21:08:13|327.72
21:08:13|327.72
21:08:15|327.72
21:08:16|327.72
21:08:17|327.72
21:08:18|327.72
21:08:19|327.72
21:08:20|327.72
21:08:21|327.71
21:08:22|327.71
21:08:23|327.71
21:08:24|327.71
21:08:25|327.71
21:08:26|327.71
21:08:27|327.71
21:08:28|327.71
21:08:29|327.71
21:08:30|327.71
21:08:31|327.71
21:08:32|327.71
21:08:33|327.71
21:08:34|327.71
21:08:35|327.71
21:08:36|327.71
21:08:37|327.71
21:08:38|327.71
21:08:39|327.71
21:08:40|327.71
21:08:41|327.71
21:08:42|327.71
21:08:44|327.71
21:08:45|327.71
21:08:46|327.71
21:08:47|327.71
21:08:48|327.71
21:08:50|327.71
21:08:51|327.71
21:08:52|327.71
21:08:52|327.71
21:08:53|327.71
21:08:56|327.71
21:08:56|327.71
21:08:57|327.71
21:08:58|327.71
21:08:59|327.71
21:09:00|327.71
21:09:01|327.9
21:09:02|327.9
21:09:04|327.9
21:09:05|327.92
21:09:06|327.92
21:09:08|327.92
21:09:08|327.92
21:09:10|327.92
21:09:12|327.83
21:09:12|327.83
21:09:13|327.83
21:09:14|327.83
21:09:15|327.83
21:09:16|327.83
21:09:17|327.83
21:09:18|327.83
21:09:19|327.83
21:09:20|327.83
21:09:21|327.83
21:09:22|327.92
21:09:23|327.92
21:09:24|327.92
21:09:25|327.92
21:09:26|327.92
21:09:27|327.92
21:09:28|327.92
21:09:29|327.92
21:09:30|327.92
21:09:31|327.92
21:09:32|327.92
21:09:33|327.92
21:09:34|327.92
21:09:35|327.92
21:09:36|327.92
21:09:37|327.92
21:09:38|327.92
21:09:39|327.92
21:09:41|327.92
21:09:42|327.92
21:09:43|327.92
21:09:44|327.92
21:09:45|327.92
21:09:46|327.92
21:09:47|327.92
21:09:48|327.92
21:09:49|327.92
21:09:50|327.92
21:09:51|327.92
21:09:52|327.93
21:09:53|327.93
21:09:54|327.93
21:09:55|327.93
21:09:57|327.93
21:09:58|327.93
21:09:59|327.93
21:10:01|327.91
21:10:02|327.91
21:10:03|327.91
21:10:04|327.91
21:10:05|327.91
21:10:07|327.91
21:10:07|327.91
21:10:09|327.91
21:10:09|327.91
21:10:10|327.91
21:10:11|327.91
21:10:12|327.91
21:10:14|327.91
21:10:14|327.91
21:10:15|327.91
21:10:17|327.91
21:10:17|327.91
21:10:18|327.91
21:10:19|327.91
21:10:20|327.91
21:10:21|327.91
21:10:22|327.91
21:10:23|327.92
21:10:25|327.92
21:10:25|327.92
21:10:26|327.92
21:10:28|327.92
21:10:28|327.92
21:10:29|327.92
21:10:30|327.92
21:10:32|327.92
21:10:33|327.92
21:10:34|327.92
21:10:34|327.92
21:10:36|327.92
21:10:36|327.92
21:10:37|327.92
21:10:39|327.92
21:10:39|327.92
21:10:41|327.92
21:10:42|327.92
21:10:43|327.92
21:10:43|327.92
21:10:45|327.92
21:10:45|327.92
21:10:46|327.92
21:10:47|327.92
21:10:49|327.92
21:10:49|327.92
21:10:51|327.92
21:10:52|327.92
21:10:52|327.92
21:10:53|327.92
21:10:54|327.92
21:10:55|327.92
21:10:57|327.92
21:10:58|327.92
21:10:59|327.98
21:11:00|327.98
21:11:01|327.98
21:11:02|327.98
21:11:03|327.98
21:11:04|327.98
21:11:05|327.98
21:11:06|327.98
21:11:07|327.98
21:11:08|327.98
21:11:10|327.98
21:11:11|327.98
21:11:12|327.98
21:11:13|327.98
21:11:14|327.98
21:11:15|327.98
21:11:16|327.98
21:11:17|327.98
21:11:18|327.98
21:11:19|327.98
21:11:20|327.98
21:11:21|327.98
21:11:22|327.98
21:11:23|327.98
21:11:24|327.98
21:11:25|327.98
21:11:26|328.
21:11:27|328.
21:11:28|328.
21:11:30|328.
21:11:31|328.
21:11:32|328.
21:11:32|328.
21:11:33|328.
21:11:35|328.
21:11:36|328.
21:11:36|328.
21:11:38|328.
21:11:39|328.
21:11:40|328.
21:11:41|328.
21:11:43|328.
21:11:43|328.
21:11:44|328.3
21:11:45|328.3
21:11:46|328.3
21:11:47|328.3
21:11:48|328.3
21:11:49|328.31
21:11:50|328.31
21:11:51|328.31
21:11:52|328.31
21:11:53|328.31
21:11:54|328.31
21:11:55|328.31
21:11:57|328.31
21:11:59|328.31
21:12:00|328.31
21:12:01|328.3
21:12:01|328.3
21:12:04|328.3
21:12:04|328.3
21:12:06|328.3
21:12:07|328.3
21:12:08|328.3
21:12:08|328.3
21:12:10|328.3
21:12:11|328.3
21:12:12|328.3
21:12:13|328.3
21:12:14|328.3
21:12:15|328.3
21:12:16|328.3
21:12:17|328.3
21:12:18|328.3
21:12:19|328.3
21:12:20|328.3
21:12:21|328.3
21:12:22|328.3
21:12:23|328.3
21:12:24|328.3
21:12:25|328.3
21:12:26|328.5
21:12:27|328.53
21:12:28|328.53
21:12:29|328.52
21:12:30|328.52
21:12:32|328.52
21:12:32|328.52
21:12:33|328.52
21:12:35|328.52
21:12:36|328.52
21:12:36|328.52
21:12:38|328.52
21:12:39|328.52
21:12:40|328.52
21:12:41|328.52
21:12:42|328.52
21:12:43|328.52
21:12:44|328.52
21:12:45|328.5
21:12:46|328.5
21:12:47|328.5
21:12:48|328.5
21:12:49|328.5
21:12:50|328.5
21:12:51|328.5
21:12:52|328.39
21:12:53|328.21
21:12:54|328.21
21:12:55|328.21
21:12:56|328.21
21:12:57|328.21
21:12:58|328.21
21:13:00|328.21
21:13:01|328.21
21:13:03|328.19
21:13:03|328.19
21:13:05|328.19
21:13:07|327.95
21:13:07|327.95
21:13:08|327.95
21:13:09|327.95
21:13:11|327.95
21:13:12|327.95
21:13:12|327.95
21:13:14|327.95
21:13:14|327.95
21:13:16|327.95
21:13:17|327.95
21:13:18|327.95
21:13:19|327.95
21:13:20|327.95
21:13:21|327.95
21:13:22|327.95
21:13:23|327.95
21:13:23|327.95
21:13:24|327.95
21:13:25|327.95
21:13:27|327.95
21:13:28|327.95
21:13:28|327.95
21:13:29|327.95
21:13:30|327.95
21:13:32|327.95
21:13:32|327.95
21:13:34|327.95
21:13:34|327.95
21:13:36|327.95
21:13:37|327.95
21:13:37|327.96
21:13:38|327.96
21:13:39|327.96
21:13:40|327.96
21:13:42|327.96
21:13:42|327.96
21:13:43|327.96
21:13:45|327.96
21:13:46|327.96
21:13:46|327.96
21:13:48|327.96
21:13:49|327.96
21:13:50|327.96
21:13:51|327.96
21:13:52|327.96
21:13:53|327.96
21:13:54|327.96
21:13:55|327.96
21:13:56|327.96
21:13:57|327.96
21:13:58|327.96
21:14:00|327.96
21:14:02|327.96
21:14:03|327.96
21:14:05|328.
21:14:06|328.
21:14:07|328.
21:14:08|328.
21:14:09|328.
21:14:11|328.
21:14:12|328.
21:14:13|328.
21:14:13|328.
21:14:15|328.
21:14:16|328.
21:14:17|328.
21:14:18|328.
21:14:19|328.
21:14:21|328.
21:14:22|328.
21:14:22|328.
21:14:23|328.
21:14:25|328.
21:14:25|328.
21:14:27|328.
21:14:28|328.
21:14:28|328.
21:14:30|328.
21:14:31|328.04
21:14:32|328.04
21:14:32|328.04
21:14:33|328.04
21:14:34|328.04
21:14:36|328.04
21:14:37|328.04
21:14:37|328.04
21:14:38|328.04
21:14:40|328.04
21:14:40|328.04
21:14:41|328.04
21:14:42|328.04
21:14:44|328.04
21:14:45|328.04
21:14:46|328.04
21:14:46|328.04
21:14:47|328.04
21:14:49|328.04
21:14:49|328.04
21:14:51|328.04
21:14:52|328.04
21:14:53|328.04
21:14:54|328.09
21:14:54|328.2
21:14:56|328.2
21:14:56|328.2
21:14:58|328.2
21:14:59|328.2
21:15:00|328.2
21:15:01|328.2
21:15:03|328.2
21:15:04|328.2
21:15:05|328.2
21:15:07|328.2
21:15:08|328.2
21:15:09|328.2
21:15:10|328.2
21:15:11|328.2
21:15:12|328.21
21:15:13|328.21
21:15:14|328.21
21:15:15|328.21
21:15:17|328.12
21:15:17|328.12
21:15:19|328.12
21:15:20|328.12
21:15:21|328.12
21:15:23|328.12
21:15:23|328.12
21:15:24|328.12
21:15:25|328.12
21:15:26|328.1
21:15:27|328.1
21:15:28|328.1
21:15:29|328.1
21:15:30|328.1
21:15:31|328.1
21:15:32|328.1
21:15:33|328.1
21:15:34|328.1
21:15:35|328.1
21:15:36|328.1
21:15:37|328.1
21:15:38|328.1
21:15:39|328.1
21:15:40|328.1
21:15:41|328.1
21:15:42|328.1
21:15:43|328.1
21:15:44|328.1
21:15:45|328.1
21:15:46|328.1
21:15:47|328.1
21:15:48|328.1
21:15:49|328.1
21:15:50|328.1
21:15:51|328.1
21:15:52|328.1
21:15:53|328.1
21:15:54|328.1
21:15:55|328.12
21:15:56|328.12
21:15:57|328.1
21:15:58|328.1
21:15:59|328.1
21:16:01|328.1
21:16:01|328.1
21:16:04|328.1
21:16:05|328.1
21:16:06|328.1
21:16:07|328.1
21:16:07|328.1
21:16:09|328.1
21:16:10|328.1
21:16:11|328.1
21:16:12|328.1
21:16:12|328.1
21:16:14|328.1
21:16:15|328.1
21:16:16|328.1
21:16:17|328.1
21:16:18|328.1
21:16:19|328.1
21:16:20|328.1
21:16:21|328.1
21:16:22|328.1
21:16:23|328.1
21:16:25|328.1
21:16:25|328.1
21:16:27|328.1
21:16:28|328.1
21:16:29|328.1
21:16:29|328.1
21:16:30|328.1
21:16:32|328.1
21:16:33|328.1
21:16:34|328.1
21:16:35|328.1
21:16:36|328.1
21:16:37|328.1
21:16:38|328.1
21:16:39|328.1
21:16:40|328.1
21:16:40|328.1
21:16:41|328.1
21:16:43|328.1
21:16:43|328.1
21:16:45|328.1
21:16:46|328.1
21:16:46|328.1
21:16:48|328.1
21:16:49|328.1
21:16:49|328.1
21:16:50|328.1
21:16:52|328.1
21:16:54|328.1
21:16:54|328.1
21:16:55|328.1
21:16:56|328.1
21:16:57|328.1
21:16:58|327.56
21:16:59|327.56
21:17:00|327.66
21:17:01|327.66
21:17:03|327.66
21:17:04|327.66
21:17:06|327.66
21:17:07|327.66
21:17:08|327.66
21:17:10|327.65
21:17:11|327.65
21:17:12|327.6
21:17:13|327.6
21:17:14|327.6
21:17:15|327.6
21:17:16|327.6
21:17:17|327.6
21:17:18|327.6
21:17:19|327.62
21:17:20|327.62
21:17:21|327.62
21:17:22|327.62
21:17:23|327.68
21:17:24|327.68
21:17:25|327.68
21:17:26|327.68
21:17:27|327.68
21:17:28|327.68
21:17:29|327.68
21:17:30|327.68
21:17:31|327.68
21:17:32|327.68
21:17:33|327.68
21:17:34|327.68
21:17:35|327.68
21:17:36|327.68
21:17:37|327.68
21:17:38|327.65
21:17:39|327.67
21:17:40|327.67
21:17:42|327.67
21:17:42|327.67
21:17:43|327.67
21:17:45|327.67
21:17:45|327.67
21:17:46|327.67
21:17:47|327.67
21:17:49|327.67
21:17:49|327.67
21:17:50|327.67
21:17:52|327.67
21:17:53|327.67
21:17:53|327.67
21:17:55|327.67
21:17:55|327.67
21:17:56|327.67
21:17:57|327.67
21:17:58|327.92
21:18:00|327.92
21:18:01|327.77
21:18:01|327.77
21:18:02|327.77
21:18:04|327.77
21:18:06|327.77
21:18:07|327.77
21:18:08|327.77
21:18:09|327.77
21:18:11|327.77
21:18:11|327.77
21:18:13|327.77
21:18:14|327.82
21:18:15|327.82
21:18:16|327.82
21:18:17|327.84
21:18:19|327.84
21:18:20|327.84
21:18:21|327.84
21:18:21|327.84
21:18:22|327.84
21:18:23|327.84
21:18:25|327.84
21:18:26|327.84
21:18:27|327.84
21:18:28|327.84
21:18:29|327.84
21:18:30|327.84
21:18:32|327.84
21:18:33|327.84
21:18:34|327.84
21:18:35|327.84
21:18:35|327.84
21:18:37|327.84
21:18:38|327.84
21:18:39|327.84
21:18:40|327.84
21:18:41|327.84
21:18:42|327.84
21:18:43|327.84
21:18:44|327.84
21:18:45|327.84
21:18:47|327.84
21:18:47|327.83
21:18:48|327.83
21:18:49|327.83
21:18:50|327.71
21:18:51|327.71
21:18:52|327.71
21:18:53|327.71
21:18:54|327.71
21:18:55|327.71
21:18:56|327.71
21:18:57|327.71
21:18:58|327.71
21:18:59|327.71
21:19:00|327.71
21:19:01|327.73
21:19:02|327.71
21:19:04|327.71
21:19:05|327.71
21:19:05|327.71
21:19:07|327.71
21:19:07|327.71
21:19:09|327.71
21:19:09|327.71
21:19:11|327.71
21:19:12|327.71
21:19:13|327.71
21:19:14|327.71
21:19:15|327.71
21:19:15|327.71
21:19:17|327.71
21:19:17|327.71
21:19:19|327.71
21:19:19|327.71
21:19:20|327.71
21:19:22|327.71
21:19:23|327.71
21:19:23|327.71
21:19:25|327.71
21:19:27|327.71
21:19:27|327.71
21:19:28|327.71
21:19:29|327.71
21:19:30|327.71
21:19:31|327.71
21:19:32|327.71
21:19:33|327.71
21:19:34|327.71
21:19:35|327.71
21:19:36|327.71
21:19:37|327.71
21:19:38|327.71
21:19:39|327.71
21:19:40|327.71
21:19:41|327.71
21:19:42|327.71
21:19:43|327.71
21:19:44|327.71
21:19:45|327.71
21:19:46|327.71
21:19:47|327.71
21:19:48|327.71
21:19:49|327.71
21:19:50|327.71
21:19:51|327.71
21:19:52|327.71
21:19:53|327.71
21:19:54|327.71
21:19:55|327.71
21:19:56|327.71
21:19:57|327.71
21:19:58|327.71
21:19:59|327.71
21:20:00|327.71
21:20:01|327.62
21:20:02|327.53
21:20:03|327.44
21:20:05|327.44
21:20:06|327.44
21:20:08|327.44
21:20:08|327.44
21:20:09|327.44
21:20:10|327.44
21:20:11|327.44
21:20:13|327.44
21:20:13|327.44
21:20:14|327.44
21:20:15|327.44
21:20:16|327.44
21:20:18|327.44
21:20:19|327.44
21:20:20|327.44
21:20:21|327.44
21:20:22|327.44
21:20:23|327.44
21:20:24|327.44
21:20:25|327.44
21:20:27|327.44
21:20:28|327.44
21:20:29|327.44
21:20:29|327.44
21:20:31|327.44
21:20:31|327.44
21:20:33|327.44
21:20:34|327.44
21:20:34|327.4
21:20:35|327.4
21:20:36|327.4
21:20:37|327.4
21:20:38|327.4
21:20:40|327.4
21:20:41|327.4
21:20:42|327.4
21:20:42|327.4
21:20:44|327.44
21:20:45|327.44
21:20:45|327.44
21:20:46|327.44
21:20:48|327.39
21:20:48|327.39
21:20:49|327.48
21:20:50|327.52
21:20:51|327.52
21:20:53|327.52
21:20:53|327.52
21:20:55|327.52
21:20:55|327.52
21:20:56|327.52
21:20:57|327.52
21:20:58|327.52
21:21:00|327.52
21:21:00|327.52
21:21:02|327.06
21:21:03|327.06
21:21:03|327.06
21:21:05|327.06
21:21:06|327.06
21:21:08|327.06
21:21:09|327.06
21:21:10|327.06
21:21:11|327.06
21:21:11|327.06
21:21:12|327.06
21:21:14|327.06
21:21:14|327.06
21:21:16|327.06
21:21:17|327.06
21:21:18|327.06
21:21:19|327.06
21:21:21|327.06
21:21:22|327.06
21:21:23|327.06
21:21:24|327.06
21:21:25|327.06
21:21:26|327.06
21:21:27|327.13
21:21:28|327.13
21:21:29|327.13
21:21:30|327.13
21:21:31|327.13
21:21:32|327.42
21:21:33|327.42
21:21:34|327.42
21:21:35|327.42
21:21:36|327.42
21:21:37|327.42
21:21:38|327.42
21:21:39|327.42
21:21:40|327.42
21:21:41|327.42
21:21:42|327.42
21:21:43|327.42
21:21:44|327.42
21:21:45|327.42
21:21:46|327.42
21:21:47|327.42
21:21:48|327.42
21:21:49|327.42
21:21:50|327.42
21:21:51|327.42
21:21:53|327.42
21:21:54|327.42
21:21:54|327.42
21:21:56|327.42
21:21:57|327.42
21:21:58|327.42
21:21:58|327.42
21:21:59|327.42
21:22:01|327.42
21:22:02|327.42
21:22:03|327.42
21:22:03|327.42
21:22:04|327.42
21:22:05|327.42
21:22:07|327.42
21:22:09|327.42
21:22:09|327.42
21:22:10|327.42
21:22:12|327.42
21:22:13|327.42
21:22:14|327.42
21:22:14|327.42
21:22:15|327.42
21:22:17|327.42
21:22:18|327.42
21:22:19|327.42
21:22:20|327.42
21:22:21|327.42
21:22:21|327.42
21:22:23|327.42
21:22:24|327.42
21:22:24|327.42
21:22:25|327.42
21:22:28|327.42
21:22:28|327.42
21:22:29|327.42
21:22:30|327.42
21:22:32|327.42
21:22:33|327.42
21:22:34|327.42
21:22:35|327.42
21:22:36|327.42
21:22:36|327.42
21:22:38|327.42
21:22:38|327.42
21:22:40|327.42
21:22:40|327.42
21:22:42|327.42
21:22:43|327.42
21:22:43|327.42
21:22:45|327.42
21:22:46|327.42
21:22:47|327.42
21:22:48|327.42
21:22:49|327.42
21:22:49|327.42
21:22:51|327.42
21:22:53|327.42
21:22:53|327.42
21:22:54|327.42
21:22:55|327.42
21:22:56|327.42
21:22:57|327.42
21:22:58|327.42
21:22:59|327.42
21:23:00|327.42
21:23:01|327.42
21:23:02|327.42
21:23:03|327.42
21:23:04|327.42
21:23:05|327.42
21:23:06|327.42
21:23:08|327.42
21:23:10|327.42
21:23:10|327.42
21:23:12|327.42
21:23:13|327.42
21:23:14|327.42
21:23:15|327.16
21:23:16|327.16
21:23:17|327.16
21:23:18|327.16
21:23:19|327.16
21:23:20|327.16
21:23:21|327.16
21:23:22|327.16
21:23:23|327.16
21:23:24|327.16
21:23:25|327.16
21:23:26|327.16
21:23:27|327.16
21:23:28|327.16
21:23:29|327.16
21:23:30|327.16
21:23:31|327.16
21:23:32|327.16
21:23:34|327.16
21:23:34|327.16
21:23:36|327.16
21:23:36|327.16
21:23:37|327.16
21:23:39|327.16
21:23:40|327.16
21:23:40|327.16
21:23:42|327.16
21:23:43|327.16
21:23:43|327.16
21:23:45|327.16
21:23:45|327.16
21:23:46|327.16
21:23:47|327.16
21:23:48|327.16
21:23:49|327.16
21:23:50|327.16
21:23:51|327.16
21:23:53|327.16
21:23:53|327.16
21:23:55|327.16
21:23:56|327.16
21:23:57|327.16
21:23:58|327.16
21:23:59|327.16
21:24:00|327.16
21:24:01|327.16
21:24:02|327.16
21:24:03|327.16
21:24:05|327.16
21:24:06|327.16
21:24:07|327.16
21:24:08|327.16
21:24:10|327.16
21:24:11|327.16
21:24:12|327.16
21:24:12|327.16
21:24:13|327.16
21:24:14|327.16
21:24:16|327.16
21:24:16|327.16
21:24:18|327.16
21:24:19|327.16
21:24:20|327.16
21:24:21|327.16
21:24:21|327.16
21:24:23|327.16
21:24:24|327.16
21:24:25|327.16
21:24:26|327.16
21:24:27|327.16
21:24:28|327.16
21:24:29|327.16
21:24:30|327.16
21:24:31|327.16
21:24:32|327.16
21:24:33|327.16
21:24:34|327.16
21:24:35|327.16
21:24:36|327.16
21:24:37|327.16
21:24:38|327.16
21:24:39|327.16
21:24:40|327.16
21:24:41|327.16
21:24:42|327.16
21:24:43|327.16
21:24:44|327.16
21:24:45|327.16
21:24:46|327.16
21:24:47|327.16
21:24:48|327.21
21:24:49|327.21
21:24:50|327.21
21:24:51|327.21
21:24:52|327.21
21:24:53|327.21
21:24:54|327.21
21:24:55|327.21
21:24:56|327.21
21:24:57|327.21
21:24:58|327.21
21:24:59|327.21
21:25:00|327.21
21:25:01|327.21
21:25:02|327.21
21:25:03|327.21
21:25:04|327.21
21:25:05|327.21
21:25:07|327.21
21:25:08|327.21
21:25:09|327.17
21:25:11|327.52
21:25:13|327.52
21:25:13|327.52
21:25:14|327.52
21:25:15|327.52
21:25:16|327.52
21:25:17|327.52
21:25:18|327.52
21:25:19|327.52
21:25:20|327.52
21:25:21|327.52
21:25:22|327.52
21:25:23|327.52
21:25:24|327.52
21:25:25|327.52
21:25:26|327.52
21:25:27|327.52
21:25:28|327.52
21:25:29|327.52
21:25:30|327.52
21:25:31|327.52
21:25:32|327.52
21:25:33|327.52
21:25:34|327.52
21:25:35|327.52
21:25:36|327.52
21:25:37|327.52
21:25:38|327.52
21:25:39|327.52
21:25:40|327.52
21:25:41|327.52
21:25:42|327.52
21:25:43|327.52
21:25:44|327.52
21:25:45|327.52
21:25:46|327.52
21:25:47|327.52
21:25:48|327.52
21:25:49|327.52
21:25:50|327.52
21:25:51|327.52
21:25:52|327.52
21:25:53|327.52
21:25:54|327.52
21:25:55|327.52
21:25:56|327.52
21:25:57|327.52
21:25:58|327.52
21:25:59|327.52
21:26:00|327.52
21:26:01|327.52
21:26:02|327.52
21:26:03|327.52
21:26:04|327.52
21:26:05|327.52
21:26:07|327.52
21:26:07|327.52
21:26:09|327.52
21:26:10|327.52
21:26:10|327.52
21:26:12|327.52
21:26:13|327.52
21:26:14|327.52
21:26:14|327.52
21:26:16|327.52
21:26:18|327.52
21:26:18|327.52
21:26:19|327.52
21:26:20|327.52
21:26:21|327.52
21:26:22|327.52
21:26:23|327.52
21:26:24|327.52
21:26:25|327.52
21:26:26|327.52
21:26:27|327.52
21:26:28|327.52
21:26:29|327.52
21:26:30|327.52
21:26:31|327.52
21:26:32|327.52
21:26:34|327.52
21:26:35|327.52
21:26:35|327.52
21:26:37|327.52
21:26:38|327.52
21:26:39|327.52
21:26:40|327.52
21:26:41|327.52
21:26:42|327.52
21:26:42|327.52
21:26:43|327.52
21:26:44|327.52
21:26:46|327.52
21:26:47|327.52
21:26:48|327.52
21:26:49|327.52
21:26:50|327.52
21:26:51|327.52
21:26:52|327.52
21:26:53|327.52
21:26:54|327.52
21:26:54|327.52
21:26:56|327.52
21:26:57|327.52
21:26:58|327.51
21:26:59|327.51
21:26:59|327.51
21:27:00|327.51
21:27:02|327.51
21:27:03|327.52
21:27:04|327.52
21:27:05|327.52
21:27:05|327.52
21:27:07|327.52
21:27:08|327.52
21:27:10|327.52
21:27:10|327.52
21:27:12|327.52
21:27:13|327.52
21:27:13|327.52
21:27:15|327.52
21:27:15|327.52
21:27:18|327.52
21:27:18|327.52
21:27:19|327.52
21:27:20|327.52
21:27:21|327.52
21:27:22|327.52
21:27:23|327.52
21:27:24|327.52
21:27:25|327.52
21:27:27|327.52
21:27:28|327.52
21:27:30|327.52
21:27:30|327.52
21:27:31|327.51
21:27:32|327.51
21:27:33|327.51
21:27:34|327.51
21:27:35|327.51
21:27:36|327.51
21:27:37|327.51
21:27:38|327.51
21:27:39|327.51
21:27:40|327.51
21:27:41|327.51
21:27:42|327.51
21:27:43|327.51
21:27:44|327.51
21:27:45|327.51
21:27:46|327.51
21:27:47|327.51
21:27:48|327.51
21:27:49|327.51
21:27:50|327.51
21:27:51|327.51
21:27:52|327.51
21:27:53|327.51
21:27:54|327.51
21:27:55|327.51
21:27:56|327.51
21:27:57|327.51
21:27:58|327.51
21:27:59|327.51
21:28:00|327.51
21:28:01|327.51
21:28:02|327.51
21:28:03|327.51
21:28:04|327.51
21:28:05|327.51
21:28:06|327.51
21:28:07|327.51
21:28:08|327.51
21:28:09|327.52
21:28:10|327.52
21:28:12|327.52
21:28:14|327.52
21:28:15|327.52
21:28:16|327.52
21:28:17|327.52
21:28:18|327.52
21:28:19|327.52
21:28:20|327.52
21:28:22|327.52
21:28:23|327.52
21:28:24|327.52
21:28:25|327.52
21:28:26|327.52
21:28:27|327.52
21:28:28|327.52
21:28:29|327.52
21:28:30|327.52
21:28:31|327.52
21:28:32|327.52
21:28:33|327.52
21:28:34|327.52
21:28:35|327.52
21:28:36|327.52
21:28:37|327.52
21:28:38|327.52
21:28:39|327.52
21:28:40|327.52
21:28:41|327.52
21:28:42|327.52
21:28:43|327.52
21:28:44|327.52
21:28:45|327.52
21:28:46|327.52
21:28:47|327.52
21:28:48|327.52
21:28:49|327.52
21:28:50|327.52
21:28:51|327.52
21:28:52|327.52
21:28:53|327.52
21:28:54|327.52
21:28:55|327.52
21:28:56|327.52
21:28:57|327.4
21:28:58|327.52
21:28:59|327.52
21:29:00|327.52
21:29:01|327.52
21:29:02|327.52
21:29:03|327.52
21:29:04|327.52
21:29:05|327.52
21:29:06|327.52
21:29:07|327.52
21:29:08|327.52
21:29:09|327.16
21:29:10|327.16
21:29:11|327.16
21:29:12|327.16
21:29:13|327.16
21:29:14|327.16
21:29:15|327.16
21:29:16|327.16
21:29:18|327.17
21:29:19|327.17
21:29:20|327.17
21:29:22|327.17
21:29:22|327.45
21:29:24|327.45
21:29:25|327.45
21:29:25|327.
21:29:27|327.
21:29:27|327.
21:29:29|327.
21:29:30|327.
21:29:31|327.
21:29:32|327.
21:29:33|327.
21:29:34|327.
21:29:35|327.
21:29:36|327.
21:29:37|327.
21:29:38|327.
21:29:39|327.
21:29:40|327.
21:29:41|327.
21:29:42|327.
21:29:43|327.
21:29:45|327.
21:29:46|327.
21:29:47|327.
21:29:47|327.
21:29:49|327.
21:29:49|327.
21:29:50|327.
21:29:52|327.
21:29:52|327.
21:29:54|327.
21:29:55|327.
21:29:56|327.
21:29:57|327.
21:29:58|327.
21:30:00|327.
21:30:01|327.
21:30:02|327.
21:30:04|327.
21:30:04|327.
21:30:06|327.
21:30:07|327.
21:30:08|327.
21:30:09|327.
21:30:10|327.
21:30:11|327.
21:30:13|327.
21:30:13|327.
21:30:15|327.
21:30:16|327.
21:30:18|327.
21:30:19|327.
21:30:20|327.
21:30:22|327.
21:30:22|327.
21:30:24|327.
21:30:25|327.
21:30:26|327.
21:30:27|327.
21:30:28|327.
21:30:29|327.
21:30:30|327.
21:30:31|327.
21:30:32|327.
21:30:33|327.
21:30:34|327.
21:30:35|327.
21:30:35|327.
21:30:37|327.
21:30:39|326.99
21:30:40|326.99
21:30:41|326.99
21:30:42|326.99
21:30:44|326.99
21:30:44|326.99
21:30:45|326.99
21:30:46|326.99
21:30:48|326.99
21:30:48|326.99
21:30:50|326.99
21:30:50|326.98
21:30:52|326.98
21:30:53|326.98
21:30:53|326.98
21:30:54|326.98
21:30:56|326.98
21:30:56|326.98
21:30:57|326.98
21:30:58|326.98
21:30:59|326.98
21:31:00|326.98
21:31:01|326.98
21:31:02|326.98
21:31:03|326.98
21:31:05|326.98
21:31:06|326.98
21:31:06|326.98
21:31:07|326.98
21:31:08|326.98
21:31:09|326.98
21:31:11|326.98
21:31:12|326.98
21:31:13|326.98
21:31:14|326.98
21:31:15|326.98
21:31:15|326.98
21:31:17|326.98
21:31:19|326.98
21:31:19|326.98
21:31:20|326.98
21:31:21|326.98
21:31:23|326.98
21:31:24|326.98
21:31:24|326.98
21:31:25|326.98
21:31:27|326.98
21:31:27|326.98
21:31:29|326.98
21:31:30|327.
21:31:31|327.
21:31:31|327.
21:31:32|327.
21:31:34|327.
21:31:35|327.
21:31:37|327.
21:31:38|327.
21:31:38|327.
21:31:39|327.
21:31:40|327.
21:31:41|327.
21:31:42|327.
21:31:44|327.
21:31:44|327.
21:31:45|327.
21:31:47|327.
21:31:47|327.
21:31:49|327.
21:31:49|327.
21:31:51|327.
21:31:52|327.
21:31:52|327.
21:31:54|327.
21:31:54|327.
21:31:56|327.51
21:31:56|327.51
21:31:57|327.51
21:31:58|327.51
21:31:59|327.51
21:32:01|327.51
21:32:01|327.51
21:32:03|327.51
21:32:03|327.51
21:32:05|327.51
21:32:05|327.51
21:32:07|327.51
21:32:08|327.51
21:32:08|327.51
21:32:09|327.51
21:32:11|327.51
21:32:12|327.51
21:32:12|327.51
21:32:14|327.51
21:32:15|327.51
21:32:15|327.51
21:32:17|327.51
21:32:18|327.51
21:32:19|327.51
21:32:21|327.51
21:32:22|327.51
21:32:22|327.51
21:32:23|327.51
21:32:25|327.51
21:32:26|327.51
21:32:27|327.51
21:32:28|327.51
21:32:28|327.51
21:32:30|327.51
21:32:31|327.51
21:32:31|327.51
21:32:33|327.51
21:32:33|327.51
21:32:35|327.51
21:32:36|327.51
21:32:37|327.51
21:32:38|327.51
21:32:39|327.51
21:32:40|327.51
21:32:41|327.51
21:32:42|327.51
21:32:43|327.51
21:32:44|327.51
21:32:45|327.51
21:32:46|327.51
21:32:47|327.51
21:32:48|327.51
21:32:49|327.51
21:32:50|327.51
21:32:51|327.51
21:32:52|327.51
21:32:53|327.51
21:32:54|327.51
21:32:55|327.51
21:32:56|327.51
21:32:57|327.51
21:32:58|327.51
21:32:59|327.51
21:33:00|327.51
21:33:01|327.51
21:33:02|327.51
21:33:03|327.51
21:33:04|327.51
21:33:05|327.51
21:33:06|327.51
21:33:08|327.38
21:33:09|327.38
21:33:10|327.38
21:33:11|327.38
21:33:12|327.38
21:33:13|327.38
21:33:13|327.38
21:33:15|327.38
21:33:16|327.38
21:33:16|327.38
21:33:18|327.38
21:33:20|327.38
21:33:21|327.38
21:33:22|327.38
21:33:22|327.38
21:33:24|327.38
21:33:26|327.38
21:33:26|327.37
21:33:27|327.37
21:33:28|327.37
21:33:29|327.37
21:33:30|327.37
21:33:31|327.37
21:33:32|327.37
21:33:33|327.37
21:33:35|327.37
21:33:36|327.37
21:33:37|327.37
21:33:39|327.37
21:33:39|327.37
21:33:40|327.37
21:33:41|327.37
21:33:42|327.37
21:33:43|327.37
21:33:45|327.37
21:33:46|327.37
21:33:47|327.37
21:33:48|327.37
21:33:49|327.37
21:33:50|327.37
21:33:51|327.37
21:33:53|327.37
21:33:53|327.37
21:33:55|327.37
21:33:55|327.37
21:33:57|327.01
21:33:58|327.01
21:33:58|327.01
21:33:59|327.01
21:34:00|327.01
21:34:01|327.01
21:34:02|327.01
21:34:04|327.01
21:34:05|327.01
21:34:05|327.01
21:34:07|327.01
21:34:08|327.01
21:34:09|327.01
21:34:09|327.01
21:34:10|327.01
21:34:11|327.01
21:34:13|327.01
21:34:13|327.01
21:34:15|327.01
21:34:16|327.01
21:34:17|327.01
21:34:18|327.01
21:34:20|327.01
21:34:21|327.01
21:34:21|327.01
21:34:23|327.01
21:34:24|327.01
21:34:26|327.01
21:34:27|327.01
21:34:28|327.01
21:34:29|327.01
21:34:30|327.01
21:34:31|327.01
21:34:32|326.93
21:34:33|326.93
21:34:34|326.93
21:34:34|326.93
21:34:36|326.93
21:34:37|326.93
21:34:38|326.93
21:34:38|326.93
21:34:40|326.93
21:34:42|326.93
21:34:43|326.93
21:34:43|326.93
21:34:46|326.93
21:34:46|326.93
21:34:47|326.93
21:34:48|326.93
21:34:49|326.93
21:34:50|326.93
21:34:51|326.93
21:34:52|326.93
21:34:53|326.93
21:34:54|326.93
21:34:55|326.93
21:34:56|326.93
21:34:57|326.93
21:34:58|326.93
21:34:59|326.93
21:35:00|326.93
21:35:01|326.93
21:35:02|326.93
21:35:03|326.93
21:35:05|326.93
21:35:06|326.93
21:35:07|326.93
21:35:08|326.93
21:35:09|326.93
21:35:10|326.93
21:35:11|326.93
21:35:12|326.93
21:35:13|326.93
21:35:14|326.93
21:35:15|327.16
21:35:16|327.16
21:35:17|327.16
21:35:17|327.16
21:35:18|327.16
21:35:19|327.16
21:35:22|327.16
21:35:22|327.16
21:35:23|327.16
21:35:24|327.16
21:35:26|327.16
21:35:27|327.16
21:35:29|327.16
21:35:29|327.52
21:35:31|327.52
21:35:32|327.52
21:35:33|327.52
21:35:35|327.52
21:35:35|327.52
21:35:36|327.52
21:35:37|327.52
21:35:39|327.52
21:35:40|327.52
21:35:40|327.52
21:35:41|327.52
21:35:42|327.4
21:35:43|327.4
21:35:45|327.4
21:35:46|327.4
21:35:47|327.4
21:35:48|327.4
21:35:49|327.4
21:35:50|327.4
21:35:52|327.4
21:35:52|327.4
21:35:53|327.4
21:35:55|327.52
21:35:55|327.52
21:35:56|327.52
21:35:57|327.52
21:35:58|327.52
21:35:59|327.52
21:36:00|327.52
21:36:01|327.52
21:36:03|327.52
21:36:04|327.52
21:36:05|327.52
21:36:06|327.52
21:36:08|327.52
21:36:08|327.52
21:36:09|327.52
21:36:10|327.52
21:36:12|327.52
21:36:12|327.52
21:36:13|327.52
21:36:14|327.52
21:36:16|327.52
21:36:16|327.52
21:36:18|327.52
21:36:19|327.52
21:36:19|327.52
21:36:20|327.52
21:36:22|327.52
21:36:24|327.52
21:36:25|327.52
21:36:25|327.52
21:36:26|327.52
21:36:27|327.52
21:36:28|327.52
21:36:29|327.52
21:36:31|327.52
21:36:31|327.52
21:36:33|327.52
21:36:34|327.52
21:36:36|327.52
21:36:37|327.52
21:36:39|327.52
21:36:39|327.52
21:36:40|327.52
21:36:41|327.52
21:36:42|327.52
21:36:43|327.52
21:36:44|327.52
21:36:45|327.52
21:36:46|327.52
21:36:47|327.52
21:36:48|327.52
21:36:49|327.52
21:36:50|327.52
21:36:51|327.52
21:36:52|327.52
21:36:53|327.52
21:36:54|327.52
21:36:55|327.52
21:36:56|327.52
21:36:57|327.52
21:36:58|327.52
21:36:59|327.52
21:37:00|327.52
21:37:01|327.52
21:37:02|327.52
21:37:03|327.52
21:37:04|327.52
21:37:05|327.52
21:37:06|327.52
21:37:07|327.52
21:37:08|327.52
21:37:09|327.52
21:37:10|327.52
21:37:11|327.52
21:37:12|327.52
21:37:13|327.52
21:37:14|327.52
21:37:15|327.52
21:37:16|327.52
21:37:17|327.52
21:37:18|327.52
21:37:19|327.52
21:37:20|327.52
21:37:21|327.52
21:37:23|327.52
21:37:25|327.52
21:37:26|327.52
21:37:28|327.52
21:37:28|327.52
21:37:30|327.52
21:37:31|327.52
21:37:31|327.52
21:37:33|327.52
21:37:34|327.52
21:37:35|327.52
21:37:36|327.52
21:37:37|327.52
21:37:37|327.51
21:37:39|327.51
21:37:40|327.51
21:37:40|327.51
21:37:41|327.51
21:37:43|327.51
21:37:43|327.51
21:37:44|327.51
21:37:47|327.51
21:37:47|327.51
21:37:48|327.51
21:37:50|327.51
21:37:51|327.51
21:37:52|327.51
21:37:53|327.51
21:37:54|327.51
21:37:55|327.51
21:37:56|327.51
21:37:57|327.51
21:37:58|327.51
21:37:58|327.51
21:38:00|327.51
21:38:01|327.51
21:38:02|327.51
21:38:02|327.51
21:38:03|327.51
21:38:05|327.51
21:38:06|327.51
21:38:06|327.51
21:38:09|327.51
21:38:09|327.51
21:38:10|327.51
21:38:11|327.51
21:38:12|327.51
21:38:13|327.51
21:38:14|327.51
21:38:15|327.51
21:38:17|327.51
21:38:17|327.51
21:38:19|327.51
21:38:20|327.51
21:38:21|327.51
21:38:22|327.51
21:38:23|327.51
21:38:24|327.51
21:38:25|327.51
21:38:27|327.51
21:38:27|327.51
21:38:29|327.51
21:38:30|327.51
21:38:30|327.51
21:38:32|327.51
21:38:32|327.51
21:38:34|327.51
21:38:34|327.51
21:38:36|327.51
21:38:37|327.51
21:38:37|327.51
21:38:38|327.51
21:38:40|327.51
21:38:40|327.51
21:38:42|327.51
21:38:42|327.51
21:38:43|327.51
21:38:44|327.51
21:38:46|327.51
21:38:47|327.51
21:38:48|327.51
21:38:49|327.51
21:38:50|327.51
21:38:51|327.51
21:38:52|327.51
21:38:53|327.51
21:38:54|327.51
21:38:55|327.51
21:38:56|327.51
21:38:57|327.51
21:38:58|327.51
21:38:59|327.51
21:39:00|327.51
21:39:01|327.51
21:39:02|327.51
21:39:03|327.51
21:39:04|327.51
21:39:05|327.51
21:39:06|327.51
21:39:07|327.51
21:39:08|327.51
21:39:09|327.51
21:39:10|327.51
21:39:11|327.51
21:39:12|327.51
21:39:13|327.51
21:39:14|327.51
21:39:15|327.51
21:39:16|327.51
21:39:17|327.51
21:39:18|327.51
21:39:19|327.51
21:39:20|327.51
21:39:21|327.51
21:39:22|327.51
21:39:23|327.5
21:39:25|327.5
21:39:26|327.5
21:39:27|327.5
21:39:27|327.5
21:39:29|327.5
21:39:30|327.5
21:39:32|327.5
21:39:33|327.5
21:39:33|327.49
21:39:34|327.49
21:39:36|327.49
21:39:36|327.49
21:39:38|327.29
21:39:40|327.29
21:39:40|327.29
21:39:41|327.29
21:39:43|327.29
21:39:43|327.29
21:39:44|327.29
21:39:45|327.29
21:39:46|327.29
21:39:48|327.29
21:39:49|327.29
21:39:49|327.29
21:39:50|327.29
21:39:51|327.29
21:39:52|327.29
21:39:54|327.29
21:39:54|327.29
21:39:55|327.29
21:39:56|327.29
21:39:57|327.29
21:39:58|327.29
21:40:00|327.29
21:40:01|327.29
21:40:02|327.29
21:40:03|327.29
21:40:05|327.29
21:40:06|327.29
21:40:07|327.29
21:40:08|327.29
21:40:09|327.15
21:40:11|327.15
21:40:13|327.15
21:40:14|327.15
21:40:15|327.15
21:40:16|327.17
21:40:16|327.17
21:40:17|327.17
21:40:19|327.29
21:40:20|327.29
21:40:21|327.29
21:40:22|327.29
21:40:23|327.29
21:40:24|327.29
21:40:25|327.29
21:40:26|327.29
21:40:27|327.29
21:40:29|327.29
21:40:29|327.29
21:40:31|327.29
21:40:32|327.29
21:40:33|327.29
21:40:33|327.29
21:40:35|327.29
21:40:36|327.29
21:40:36|327.29
21:40:37|327.29
21:40:39|327.29
21:40:41|327.29
21:40:41|327.29
21:40:42|327.29
21:40:43|327.29
21:40:44|327.29
21:40:45|327.29
21:40:47|327.29
21:40:48|327.45
21:40:49|327.45
21:40:50|327.45
21:40:51|327.45
21:40:51|327.45
21:40:52|327.45
21:40:54|327.15
21:40:55|327.15
21:40:56|327.15
21:40:57|327.15
21:40:58|327.15
21:40:58|327.15
21:41:00|327.15
21:41:00|327.15
21:41:01|327.15
21:41:02|327.15
21:41:04|327.15
21:41:05|327.15
21:41:06|327.15
21:41:08|327.15
21:41:09|327.15
21:41:10|327.5
21:41:11|327.5
21:41:12|327.5
21:41:13|327.5
21:41:14|327.5
21:41:15|327.5
21:41:16|327.5
21:41:17|327.5
21:41:18|327.5
21:41:19|327.5
21:41:20|327.5
21:41:21|327.5
21:41:22|327.5
21:41:23|327.5
21:41:24|327.5
21:41:25|327.5
21:41:27|327.5
21:41:28|327.5
21:41:29|327.5
21:41:30|327.5
21:41:31|327.5
21:41:32|327.5
21:41:33|327.5
21:41:34|327.5
21:41:36|327.5
21:41:37|327.5
21:41:38|327.5
21:41:39|327.5
21:41:40|327.5
21:41:41|327.5
21:41:41|327.5
21:41:42|327.5
21:41:44|327.5
21:41:45|327.5
21:41:46|327.5
21:41:47|327.5
21:41:48|327.46
21:41:49|327.46
21:41:50|327.46
21:41:51|327.46
21:41:52|327.46
21:41:53|327.46
21:41:55|327.46
21:41:55|326.73
21:41:57|326.73
21:41:57|326.73
21:41:58|326.73
21:42:00|326.73
21:42:01|326.73
21:42:03|326.73
21:42:04|326.73
21:42:06|326.73
21:42:06|326.73
21:42:07|326.73
21:42:08|326.73
21:42:09|326.73
21:42:11|326.73
21:42:13|326.73
21:42:13|326.73
21:42:14|326.73
21:42:15|326.73
21:42:17|326.73
21:42:17|326.73
21:42:18|326.73
21:42:19|326.73
21:42:20|326.73
21:42:21|326.73
21:42:22|326.73
21:42:23|326.73
21:42:24|326.73
21:42:25|326.73
21:42:27|326.73
21:42:28|326.73
21:42:29|326.73
21:42:30|326.73
21:42:31|326.73
21:42:33|326.73
21:42:33|326.73
21:42:34|326.73
21:42:36|326.73
21:42:36|326.73
21:42:38|326.73
21:42:38|326.73
21:42:40|326.73
21:42:41|326.73
21:42:42|326.73
21:42:43|326.73
21:42:44|326.73
21:42:45|326.73
21:42:46|326.73
21:42:47|326.73
21:42:48|326.73
21:42:49|326.73
21:42:50|326.74
21:42:51|326.74
21:42:53|326.74
21:42:54|326.74
21:42:55|326.74
21:42:56|326.74
21:42:58|326.74
21:42:58|326.74
21:43:00|326.74
21:43:01|326.74
21:43:02|326.74
21:43:03|326.74
21:43:04|326.74
21:43:05|326.74
21:43:06|326.74
21:43:07|326.74
21:43:08|326.74
21:43:09|326.74
21:43:10|326.74
21:43:11|326.74
21:43:12|326.74
21:43:12|326.74
21:43:14|326.74
21:43:15|326.74
21:43:15|326.74
21:43:17|326.74
21:43:18|326.74
21:43:19|326.74
21:43:20|326.74
21:43:21|326.74
21:43:22|326.74
21:43:23|326.74
21:43:23|326.74
21:43:25|326.74
21:43:26|326.74
21:43:27|326.74
21:43:28|326.74
21:43:29|326.74
21:43:30|326.74
21:43:31|326.74
21:43:32|326.74
21:43:34|326.74
21:43:35|326.74
21:43:37|326.74
21:43:37|326.74
21:43:38|326.74
21:43:39|326.74
21:43:40|326.74
21:43:41|326.74
21:43:42|326.74
21:43:43|326.74
21:43:44|326.74
21:43:45|326.74
21:43:46|326.74
21:43:47|326.74
21:43:48|326.74
21:43:49|326.74
21:43:50|326.74
21:43:51|326.74
21:43:52|326.74
21:43:53|326.74
21:43:54|326.74
21:43:55|326.74
21:43:56|326.74
21:43:57|326.74
21:43:58|326.74
21:43:59|326.74
21:44:00|326.74
21:44:01|326.74
21:44:02|326.74
21:44:03|326.74
21:44:04|326.74
21:44:06|326.83
21:44:06|326.83
21:44:08|326.83
21:44:09|326.83
21:44:10|326.83
21:44:11|326.83
21:44:12|326.83
21:44:14|326.83
21:44:14|326.78
21:44:15|326.78
21:44:16|326.78
21:44:17|326.78
21:44:18|326.78
21:44:19|326.78
21:44:20|326.78
21:44:21|326.78
21:44:22|326.78
21:44:23|326.78
21:44:24|327.12
21:44:25|326.8
21:44:26|326.8
21:44:27|326.8
21:44:29|326.8
21:44:29|326.8
21:44:30|326.8
21:44:32|326.8
21:44:32|326.8
21:44:35|326.8
21:44:35|326.8
21:44:36|326.8
21:44:37|326.8
21:44:38|326.8
21:44:39|326.8
21:44:41|326.8
21:44:42|326.8
21:44:43|326.8
21:44:44|326.8
21:44:44|326.8
21:44:46|326.8
21:44:47|326.8
21:44:48|326.8
21:44:50|326.8
21:44:50|326.8
21:44:52|326.8
21:44:53|326.8
21:44:54|326.8
21:44:55|326.8
21:44:56|326.8
21:44:57|326.8
21:44:58|326.8
21:44:59|326.8
21:45:00|326.8
21:45:02|326.8
21:45:02|326.8
21:45:04|326.8
21:45:05|326.8
21:45:06|326.8
21:45:07|326.8
21:45:09|326.8
21:45:10|326.8
21:45:11|326.8
21:45:11|326.8
21:45:12|326.8
21:45:13|326.8
21:45:15|326.8
21:45:16|326.8
21:45:16|326.8
21:45:17|326.8
21:45:18|326.8
21:45:20|326.8
21:45:21|326.8
21:45:22|326.8
21:45:23|326.8
21:45:24|326.8
21:45:25|326.8
21:45:26|326.8
21:45:27|326.8
21:45:28|326.8
21:45:29|326.8
21:45:31|326.8
21:45:32|326.8
21:45:33|326.8
21:45:34|326.8
21:45:36|326.8
21:45:36|326.8
21:45:38|326.8
21:45:39|326.8
21:45:39|326.8
21:45:41|326.8
21:45:42|326.8
21:45:43|326.8
21:45:44|326.8
21:45:45|326.8
21:45:46|326.8
21:45:47|326.8
21:45:48|326.8
21:45:49|327.4
21:45:50|327.4
21:45:51|327.4
21:45:52|327.4
21:45:53|327.4
21:45:54|327.4
21:45:55|327.4
21:45:56|327.4
21:45:57|327.4
21:45:58|327.4
21:45:59|327.4
21:46:00|327.4
21:46:01|327.4
21:46:02|327.4
21:46:03|327.4
21:46:04|327.4
21:46:05|327.4
21:46:06|327.4
21:46:07|327.4
21:46:08|327.4
21:46:09|327.4
21:46:10|327.4
21:46:11|327.46
21:46:12|327.46
21:46:14|327.46
21:46:15|327.39
21:46:16|326.84
21:46:17|326.84
21:46:18|326.84
21:46:19|326.84
21:46:20|326.84
21:46:21|326.84
21:46:22|326.84
21:46:23|326.84
21:46:24|326.84
21:46:25|326.84
21:46:26|326.84
21:46:27|326.84
21:46:28|326.84
21:46:29|326.84
21:46:30|326.84
21:46:32|326.84
21:46:33|326.84
21:46:35|326.82
21:46:36|326.82
21:46:36|326.82
21:46:38|326.82
21:46:39|326.84
21:46:40|326.84
21:46:40|326.84
21:46:42|326.84
21:46:42|326.84
21:46:43|326.84
21:46:45|326.84
21:46:46|326.84
21:46:46|326.84
21:46:49|326.84
21:46:49|326.84
21:46:50|326.84
21:46:51|326.73
21:46:52|326.73
21:46:53|326.73
21:46:54|326.73
21:46:55|326.73
21:46:56|326.73
21:46:57|326.73
21:46:58|326.73
21:46:59|326.4
21:47:00|326.4
21:47:01|326.4
21:47:02|326.4
21:47:03|326.4
21:47:04|326.4
21:47:05|326.4
21:47:06|326.4
21:47:07|326.4
21:47:08|326.4
21:47:09|326.4
21:47:10|326.4
21:47:11|326.4
21:47:12|326.4
21:47:13|326.4
21:47:14|326.4
21:47:15|326.4
21:47:16|326.4
21:47:17|326.4
21:47:18|326.4
21:47:19|326.4
21:47:21|326.3
21:47:22|326.3
21:47:23|326.3
21:47:24|326.3
21:47:24|326.3
21:47:26|326.
21:47:27|326.
21:47:28|326.
21:47:29|326.
21:47:29|326.
21:47:31|326.
21:47:31|326.
21:47:34|326.
21:47:35|326.38
21:47:35|326.02
21:47:36|326.02
21:47:38|326.02
21:47:39|326.02
21:47:41|326.
21:47:41|326.
21:47:42|326.
21:47:43|326.
21:47:44|326.
21:47:45|326.
21:47:46|326.01
21:47:47|326.01
21:47:48|326.01
21:47:49|326.02
21:47:50|326.02
21:47:51|326.02
21:47:52|326.02
21:47:53|326.02
21:47:54|326.02
21:47:55|326.02
21:47:56|325.99
21:47:57|325.99
21:47:58|325.99
21:47:59|325.99
21:48:00|325.99
21:48:01|325.99
21:48:02|325.99
21:48:03|325.99
21:48:04|325.99
21:48:05|325.99
21:48:07|325.8
21:48:08|325.8
21:48:09|326.
21:48:10|326.
21:48:11|326.
21:48:11|326.
21:48:13|326.
21:48:14|326.
21:48:15|326.
21:48:16|326.
21:48:18|326.
21:48:18|326.
21:48:20|326.
21:48:21|326.
21:48:22|326.
21:48:23|326.
21:48:24|326.
21:48:25|325.99
21:48:26|325.99
21:48:27|325.99
21:48:28|325.99
21:48:29|325.99
21:48:30|325.99
21:48:31|325.71
21:48:32|325.99
21:48:34|325.99
21:48:35|325.99
21:48:37|325.99
21:48:38|325.99
21:48:39|325.99
21:48:40|325.99
21:48:42|326.
21:48:43|326.
21:48:43|326.
21:48:44|326.
21:48:45|325.71
21:48:46|326.
21:48:47|326.
21:48:49|326.
21:48:49|326.
21:48:51|326.
21:48:52|326.
21:48:53|326.
21:48:53|326.
21:48:54|326.
21:48:55|326.
21:48:56|325.73
21:48:58|325.73
21:48:58|325.73
21:48:59|325.73
21:49:01|325.73
21:49:01|325.73
21:49:02|325.73
21:49:04|325.73
21:49:05|325.74
21:49:06|325.74
21:49:07|325.74
21:49:08|325.74
21:49:09|325.74
21:49:10|326.29
21:49:12|326.29
21:49:13|325.74
21:49:14|325.74
21:49:15|325.74
21:49:16|325.74
21:49:17|325.74
21:49:18|325.74
21:49:19|325.74
21:49:20|325.74
21:49:21|325.74
21:49:22|325.74
21:49:23|325.6
21:49:24|325.6
21:49:25|325.6
21:49:26|325.6
21:49:27|325.7
21:49:28|325.7
21:49:29|325.7
21:49:30|325.7
21:49:31|325.7
21:49:32|325.7
21:49:33|325.5
21:49:35|325.16
21:49:36|325.16
21:49:36|325.16
21:49:38|325.16
21:49:39|325.16
21:49:40|325.6
21:49:41|325.6
21:49:42|325.6
21:49:43|325.6
21:49:43|325.16
21:49:45|325.16
21:49:45|325.16
21:49:48|325.16
21:49:48|325.16
21:49:49|325.16
21:49:50|325.16
21:49:51|325.16
21:49:52|325.16
21:49:53|325.16
21:49:54|325.16
21:49:56|325.16
21:49:56|325.16
21:49:58|325.16
21:49:58|325.16
21:50:00|325.16
21:50:00|325.16
21:50:02|325.01
21:50:03|325.01
21:50:04|325.16
21:50:06|325.16
21:50:06|325.16
21:50:07|325.16
21:50:08|325.16
21:50:09|325.64
21:50:10|325.64
21:50:11|325.64
21:50:12|325.64
21:50:13|325.64
21:50:14|325.64
21:50:15|325.16
21:50:16|325.16
21:50:17|325.16
21:50:18|325.16
21:50:20|325.16
21:50:22|325.16
21:50:22|325.16
21:50:23|325.16
21:50:24|325.16
21:50:25|325.16
21:50:26|325.16
21:50:27|325.16
21:50:28|325.16
21:50:29|325.16
21:50:31|325.16
21:50:31|325.16
21:50:32|325.16
21:50:33|325.16
21:50:35|325.16
21:50:37|325.16
21:50:37|325.16
21:50:38|325.16
21:50:39|325.16
21:50:40|325.16
21:50:41|325.16
21:50:42|325.16
21:50:44|325.16
21:50:45|325.16
21:50:46|325.16
21:50:47|325.16
21:50:48|325.16
21:50:49|325.16
21:50:50|325.16
21:50:51|325.16
21:50:52|325.16
21:50:53|325.16
21:50:54|325.16
21:50:55|325.16
21:50:56|325.16
21:50:57|325.16
21:50:58|325.16
21:50:59|325.16
21:51:00|325.16
21:51:01|325.16
21:51:02|325.16
21:51:03|325.16
21:51:04|325.16
21:51:05|325.16
21:51:06|325.
21:51:07|325.15
21:51:08|325.15
21:51:09|325.15
21:51:10|325.15
21:51:11|325.15
21:51:12|325.15
21:51:13|325.15
21:51:14|325.15
21:51:15|325.15
21:51:16|325.15
21:51:17|325.15
21:51:18|325.15
21:51:19|325.15
21:51:20|325.15
21:51:21|325.15
21:51:22|325.11
21:51:23|325.11
21:51:24|325.11
21:51:25|325.11
21:51:26|325.11
21:51:27|325.11
21:51:28|324.17
21:51:29|324.17
21:51:30|325.02
21:51:31|325.02
21:51:32|325.02
21:51:33|325.02
21:51:34|325.02
21:51:35|325.02
21:51:36|325.02
21:51:37|325.02
21:51:38|325.02
21:51:39|325.02
21:51:40|324.22
21:51:41|324.22
21:51:42|324.22
21:51:43|324.22
21:51:44|324.22
21:51:45|324.22
21:51:46|324.22
21:51:47|324.22
21:51:49|324.84
21:51:49|324.84
21:51:51|324.2
21:51:52|324.2
21:51:52|324.2
21:51:53|324.2
21:51:55|324.23
21:51:56|324.23
21:51:57|324.23
21:51:58|324.23
21:51:59|324.69
21:52:00|324.69
21:52:01|324.69
21:52:02|324.69
21:52:03|324.69
21:52:05|324.69
21:52:05|324.69
21:52:06|324.69
21:52:08|324.69
21:52:09|324.69
21:52:10|324.69
21:52:10|324.69
21:52:11|324.69
21:52:12|324.69
21:52:14|324.69
21:52:14|324.69
21:52:15|324.69
21:52:16|324.69
21:52:18|324.68
21:52:18|324.68
21:52:20|324.68
21:52:20|324.68
21:52:22|324.68
21:52:22|324.68
21:52:23|324.68
21:52:25|324.68
21:52:25|324.68
21:52:27|324.68
21:52:27|324.68
21:52:28|324.68
21:52:29|324.68
21:52:30|324.24
21:52:31|324.24
21:52:32|324.24
21:52:33|324.24
21:52:34|324.24
21:52:35|324.24
21:52:36|324.24
21:52:38|324.24
21:52:39|324.24
21:52:40|324.24
21:52:41|324.69
21:52:42|324.69
21:52:44|324.69
21:52:45|324.69
21:52:46|324.69
21:52:47|324.69
21:52:48|324.69
21:52:50|324.69
21:52:51|324.69
21:52:51|324.69
21:52:52|324.69
21:52:54|324.69
21:52:55|324.69
21:52:56|324.69
21:52:57|324.69
21:52:58|324.36
21:52:59|324.36
21:53:01|324.69
21:53:02|324.67
21:53:04|324.67
21:53:04|324.67
21:53:06|324.67
21:53:07|324.67
21:53:08|324.67
21:53:10|324.67
21:53:10|324.67
21:53:11|324.69
21:53:13|324.69
21:53:14|324.67
21:53:14|324.67
21:53:16|324.67
21:53:17|324.67
21:53:17|324.67
21:53:18|324.67
21:53:20|324.67
21:53:21|324.72
21:53:22|324.72
21:53:23|324.72
21:53:24|324.72
21:53:24|324.72
21:53:25|324.72
21:53:27|324.72
21:53:28|324.72
21:53:29|324.72
21:53:29|324.72
21:53:31|324.72
21:53:32|324.72
21:53:33|324.72
21:53:33|324.72
21:53:35|324.72
21:53:36|324.72
21:53:36|324.72
21:53:38|324.72
21:53:40|324.72
21:53:40|324.72
21:53:42|324.72
21:53:44|324.72
21:53:44|324.72
21:53:45|324.72
21:53:46|324.72
21:53:47|324.68
21:53:48|324.68
21:53:50|324.68
21:53:52|324.68
21:53:52|324.68
21:53:53|324.68
21:53:55|324.68
21:53:56|324.71
21:53:57|324.71
21:53:58|324.71
21:53:59|324.71
21:54:01|324.71
21:54:02|324.71
21:54:03|324.71
21:54:04|324.71
21:54:05|324.71
21:54:06|324.71
21:54:08|324.71
21:54:09|324.71
21:54:09|324.71
21:54:12|324.71
21:54:12|324.71
21:54:13|324.71
21:54:14|324.71
21:54:15|324.71
21:54:16|324.71
21:54:17|324.71
21:54:18|324.71
21:54:19|324.71
21:54:20|324.71
21:54:21|324.71
21:54:22|324.71
21:54:24|324.71
21:54:24|324.71
21:54:25|324.71
21:54:26|324.71
21:54:27|324.71
21:54:28|324.71
21:54:30|324.71
21:54:31|324.71
21:54:32|324.71
21:54:33|324.71
21:54:34|324.71
21:54:35|324.71
21:54:36|324.71
21:54:36|324.71
21:54:38|324.71
21:54:39|324.71
21:54:41|324.71
21:54:41|324.71
21:54:42|324.71
21:54:43|324.71
21:54:44|324.71
21:54:45|324.71
21:54:46|324.71
21:54:47|324.71
21:54:49|324.71
21:54:50|324.71
21:54:51|324.71
21:54:52|324.71
21:54:53|324.71
21:54:54|324.71
21:54:55|324.7
21:54:56|324.7
21:54:56|324.7
21:54:58|324.7
21:54:58|324.7
21:55:00|324.7
21:55:01|324.7
21:55:02|324.7
21:55:03|324.7
21:55:04|324.7
21:55:06|324.7
21:55:07|324.7
21:55:08|324.7
21:55:09|324.7
21:55:10|324.7
21:55:10|324.7
21:55:12|324.7
21:55:13|324.7
21:55:14|324.7
21:55:15|324.7
21:55:17|324.7
21:55:17|324.7
21:55:18|324.7
21:55:19|324.7
21:55:20|324.7
21:55:21|324.7
21:55:22|324.7
21:55:24|324.7
21:55:25|324.7
21:55:26|324.7
21:55:27|324.69
21:55:28|324.69
21:55:29|324.69
21:55:30|324.69
21:55:31|324.69
21:55:32|324.69
21:55:33|324.68
21:55:34|324.68
21:55:35|324.68
21:55:37|324.68
21:55:38|324.68
21:55:39|324.68
21:55:39|324.68
21:55:41|324.68
21:55:42|324.68
21:55:44|324.68
21:55:44|324.68
21:55:45|324.68
21:55:47|324.68
21:55:48|324.68
21:55:50|324.68
21:55:51|324.68
21:55:51|324.68
21:55:52|324.68
21:55:53|324.68
21:55:55|324.68
21:55:56|324.68
21:55:56|324.68
21:55:58|324.68
21:55:59|324.68
21:56:00|324.68
21:56:01|324.68
21:56:02|324.68
21:56:04|324.68
21:56:05|324.68
21:56:06|324.68
21:56:07|324.68
21:56:08|324.68
21:56:10|324.68
21:56:11|324.68
21:56:11|324.68
21:56:13|324.68
21:56:13|324.68
21:56:15|324.68
21:56:16|324.68
21:56:16|324.8
21:56:19|324.8
21:56:19|324.8
21:56:20|324.8
21:56:21|324.8
21:56:22|324.8
21:56:23|324.8
21:56:24|324.79
21:56:25|324.79
21:56:26|324.79
21:56:27|324.79
21:56:28|324.79
21:56:29|324.79
21:56:30|324.79
21:56:31|324.79
21:56:32|324.79
21:56:33|324.79
21:56:34|324.79
21:56:35|324.79
21:56:36|324.79
21:56:37|324.79
21:56:38|324.79
21:56:39|324.79
21:56:41|324.79
21:56:43|324.79
21:56:43|324.79
21:56:45|324.79
21:56:45|324.79
21:56:47|324.79
21:56:48|324.79
21:56:49|324.79
21:56:50|324.79
21:56:51|324.79
21:56:51|324.79
21:56:53|324.79
21:56:54|324.79
21:56:55|324.79
21:56:56|324.79
21:56:57|324.79
21:56:59|324.79
21:56:59|324.79
21:57:00|324.79
21:57:01|324.79
21:57:02|324.79
21:57:03|324.79
21:57:05|324.79
21:57:05|324.79
21:57:07|324.79
21:57:08|324.79
21:57:08|324.79
21:57:10|324.79
21:57:12|324.79
21:57:12|324.79
21:57:13|324.79
21:57:14|324.79
21:57:15|324.79
21:57:16|324.79
21:57:18|324.79
21:57:19|324.79
21:57:20|324.79
21:57:21|324.79
21:57:22|324.79
21:57:23|324.79
21:57:24|324.79
21:57:25|324.79
21:57:26|324.79
21:57:27|324.79
21:57:28|324.79
21:57:29|324.79
21:57:30|324.79
21:57:31|324.79
21:57:32|324.79
21:57:33|324.79
21:57:34|324.79
21:57:35|324.79
21:57:36|324.79
21:57:37|324.79
21:57:38|324.79
21:57:39|324.79
21:57:40|324.79
21:57:41|324.79
21:57:42|324.79
21:57:43|324.79
21:57:44|324.79
21:57:45|324.79
21:57:47|324.96
21:57:47|324.96
21:57:48|324.96
21:57:49|324.96
21:57:50|324.96
21:57:52|324.96
21:57:52|324.96
21:57:53|324.96
21:57:54|324.96
21:57:56|324.96
21:57:58|324.96
21:57:59|324.96
21:58:00|324.96
21:58:01|324.96
21:58:02|324.96
21:58:04|324.96
21:58:05|324.96
21:58:06|324.96
21:58:07|324.96
21:58:08|324.96
21:58:09|324.96
21:58:10|324.96
21:58:12|324.96
21:58:13|324.96
21:58:13|324.96
21:58:14|324.96
21:58:16|324.96
21:58:17|325.28
21:58:18|325.28
21:58:19|325.28
21:58:20|325.28
21:58:21|325.28
21:58:22|325.28
21:58:23|325.28
21:58:24|325.28
21:58:25|325.28
21:58:26|325.28
21:58:27|325.28
21:58:28|325.28
21:58:29|325.28
21:58:30|325.28
21:58:31|325.28
21:58:32|325.28
21:58:33|325.28
21:58:34|325.28
21:58:35|325.28
21:58:36|325.28
21:58:37|325.28
21:58:38|325.28
21:58:39|325.28
21:58:40|325.28
21:58:41|325.28
21:58:42|325.28
21:58:44|325.28
21:58:44|325.29
21:58:46|325.29
21:58:47|325.29
21:58:47|325.29
21:58:49|325.29
21:58:49|325.28
21:58:51|325.28
21:58:53|325.28
21:58:53|325.28
21:58:55|325.28
21:58:57|325.28
21:58:57|325.28
21:58:58|325.28
21:58:59|325.28
21:59:00|325.28
21:59:02|325.28
21:59:03|325.28
21:59:05|325.28
21:59:06|325.28
21:59:07|325.28
21:59:08|325.28
21:59:09|325.28
21:59:10|325.28
21:59:11|325.28
21:59:12|325.28
21:59:13|325.28
21:59:14|325.28
21:59:15|325.28
21:59:16|325.28
21:59:17|325.28
21:59:19|325.02
21:59:19|325.02
21:59:20|325.02
21:59:21|325.02
21:59:22|325.02
21:59:23|325.02
21:59:24|325.02
21:59:25|325.02
21:59:26|325.02
21:59:27|325.02
21:59:28|325.02
21:59:29|325.02
21:59:30|325.02
21:59:31|325.02
21:59:32|325.02
21:59:33|325.02
21:59:35|325.02
21:59:36|325.02
21:59:37|325.83
21:59:37|325.83
21:59:38|325.83
21:59:40|325.83
21:59:40|326.
21:59:41|326.
21:59:43|326.
21:59:43|326.
21:59:45|326.
21:59:46|326.
21:59:46|326.
21:59:48|326.
21:59:50|326.
21:59:51|326.
21:59:52|326.
21:59:53|326.
21:59:54|326.
21:59:55|325.91
21:59:56|325.91
21:59:57|325.91
21:59:59|325.91
22:00:00|325.91
22:00:01|325.91
22:00:02|325.91
22:00:03|325.91
22:00:04|325.91
22:00:05|325.91
22:00:06|325.91
22:00:07|325.91
22:00:08|325.08
22:00:09|325.08
22:00:10|325.08
22:00:11|325.08
22:00:12|325.08
22:00:14|325.08
22:00:14|325.08
22:00:16|325.08
22:00:16|325.08
22:00:17|325.08
22:00:18|325.08
22:00:19|325.08
22:00:20|325.08
22:00:21|325.08
22:00:22|325.08
22:00:23|325.08
22:00:25|325.08
22:00:26|325.08
22:00:26|325.08
22:00:28|325.08
22:00:28|325.08
22:00:29|325.08
22:00:30|325.08
22:00:31|325.08
22:00:33|325.08
22:00:34|325.08
22:00:34|325.08
22:00:35|325.08
22:00:37|325.08
22:00:37|325.08
22:00:38|325.08
22:00:39|325.08
22:00:41|325.08
22:00:42|325.08
22:00:43|325.08
22:00:44|325.11
22:00:45|325.11
22:00:46|325.11
22:00:47|325.11
22:00:48|325.11
22:00:49|325.11
22:00:50|325.11
22:00:51|325.11
22:00:52|325.11
22:00:53|325.11
22:00:54|325.11
22:00:55|325.11
22:00:56|325.12
22:00:57|325.12
22:00:58|325.12
22:00:59|324.95
22:01:00|324.95
22:01:01|324.95
22:01:02|324.95
22:01:03|324.95
22:01:04|324.95
22:01:05|324.95
22:01:06|324.82
22:01:07|324.82
22:01:08|324.82
22:01:09|324.82
22:01:10|324.82
22:01:11|325.1
22:01:12|325.1
22:01:13|325.1
22:01:14|325.1
22:01:15|325.1
22:01:16|325.1
22:01:17|325.1
22:01:18|325.1
22:01:19|325.1
22:01:20|325.1
22:01:21|325.1
22:01:22|325.1
22:01:23|325.1
22:01:24|325.1
22:01:25|324.7
22:01:26|324.7
22:01:27|324.7
22:01:28|324.7
22:01:29|324.7
22:01:30|324.7
22:01:31|324.7
22:01:32|324.7
22:01:33|324.7
22:01:34|324.7
22:01:35|324.7
22:01:36|324.7
22:01:37|324.7
22:01:38|324.7
22:01:39|324.7
22:01:40|324.7
22:01:41|325.1
22:01:42|325.1
22:01:43|325.1
22:01:44|325.1
22:01:45|325.1
22:01:46|325.1
22:01:47|325.1
22:01:48|325.1
22:01:49|325.1
22:01:50|325.1
22:01:52|325.1
22:01:53|325.1
22:01:55|324.93
22:01:55|325.1
22:01:57|325.1
22:01:58|325.1
22:01:59|325.13
22:01:59|325.13
22:02:01|325.13
22:02:02|325.13
22:02:04|325.13
22:02:05|325.13
22:02:07|325.13
22:02:08|325.13
22:02:08|325.13
22:02:10|325.13
22:02:10|325.1
22:02:12|325.1
22:02:12|325.1
22:02:14|325.1
22:02:15|325.1
22:02:16|325.13
22:02:17|325.13
22:02:18|325.13
22:02:19|325.13
22:02:20|325.13
22:02:21|325.13
22:02:22|325.13
22:02:23|325.13
22:02:24|325.13
22:02:25|325.13
22:02:25|325.13
22:02:27|325.13
22:02:28|325.13
22:02:28|325.13
22:02:30|325.13
22:02:31|325.13
22:02:32|325.13
22:02:33|325.1
22:02:34|325.1
22:02:35|325.13
22:02:36|325.13
22:02:37|325.13
22:02:38|325.13
22:02:39|325.13
22:02:39|325.13
22:02:40|325.13
22:02:42|325.13
22:02:43|325.13
22:02:43|325.13
22:02:45|325.13
22:02:46|325.13
22:02:48|325.13
22:02:49|324.71
22:02:51|325.1
22:02:51|325.1
22:02:52|325.1
22:02:53|325.1
22:02:54|325.1
22:02:55|325.1
22:02:56|325.1
22:02:57|325.1
22:02:58|325.1
22:02:59|325.13
22:03:00|325.13
22:03:01|325.13
22:03:02|325.13
22:03:03|325.13
22:03:04|325.13
22:03:05|325.13
22:03:06|325.13
22:03:07|325.13
22:03:09|325.13
22:03:10|325.13
22:03:11|325.13
22:03:12|325.13
22:03:13|325.13
22:03:14|325.13
22:03:15|325.13
22:03:16|325.13
22:03:17|325.13
22:03:18|325.13
22:03:18|325.13
22:03:20|325.13
22:03:21|325.12
22:03:22|325.12
22:03:23|325.12
22:03:24|325.12
22:03:25|325.12
22:03:25|325.12
22:03:27|325.12
22:03:28|325.12
22:03:28|325.12
22:03:30|325.12
22:03:30|325.12
22:03:32|325.12
22:03:33|325.12
22:03:34|325.12
22:03:35|325.12
22:03:36|324.7
22:03:37|324.7
22:03:37|324.7
22:03:38|324.7
22:03:40|324.7
22:03:41|324.7
22:03:41|324.7
22:03:43|324.82
22:03:44|324.26
22:03:44|324.26
22:03:45|324.26
22:03:46|324.26
22:03:48|324.26
22:03:50|324.26
22:03:51|324.26
22:03:52|324.26
22:03:53|324.26
22:03:54|324.26
22:03:55|324.26
22:03:56|324.26
22:03:57|324.26
22:03:58|324.26
22:03:59|324.26
22:04:00|324.26
22:04:01|324.26
22:04:02|324.26
22:04:03|324.26
22:04:05|324.26
22:04:06|324.26
22:04:07|324.26
22:04:07|324.26
22:04:09|324.26
22:04:10|324.26
22:04:11|324.26
22:04:13|324.26
22:04:14|324.26
22:04:15|324.26
22:04:16|324.26
22:04:17|324.17
22:04:18|324.17
22:04:19|324.17
22:04:20|324.17
22:04:21|324.17
22:04:22|324.17
22:04:23|324.17
22:04:24|324.17
22:04:25|324.17
22:04:26|324.17
22:04:27|324.17
22:04:28|324.17
22:04:29|324.17
22:04:30|324.17
22:04:31|324.17
22:04:32|324.17
22:04:33|324.17
22:04:34|324.17
22:04:35|324.17
22:04:36|324.01
22:04:37|324.01
22:04:38|324.01
22:04:40|324.01
22:04:40|324.01
22:04:42|324.01
22:04:43|324.01
22:04:44|324.01
22:04:44|324.01
22:04:46|324.01
22:04:46|324.01
22:04:47|324.01
22:04:48|324.01
22:04:49|324.01
22:04:51|324.01
22:04:52|324.01
22:04:53|324.01
22:04:54|324.01
22:04:55|324.01
22:04:56|324.01
22:04:57|324.01
22:04:58|324.01
22:05:00|324.01
22:05:00|324.01
22:05:01|324.01
22:05:03|324.01
22:05:04|324.01
22:05:05|324.01
22:05:06|324.01
22:05:07|324.01
22:05:08|324.01
22:05:09|324.01
22:05:10|324.01
22:05:12|324.01
22:05:12|324.01
22:05:14|324.01
22:05:14|324.01
22:05:16|324.01
22:05:17|324.01
22:05:19|324.01
22:05:20|324.01
22:05:20|324.01
22:05:22|324.01
22:05:23|324.01
22:05:24|324.01
22:05:24|324.01
22:05:26|324.01
22:05:27|324.01
22:05:28|324.01
22:05:29|324.01
22:05:30|324.01
22:05:31|324.01
22:05:32|324.01
22:05:33|324.01
22:05:34|324.01
22:05:35|324.01
22:05:36|324.01
22:05:37|324.01
22:05:39|324.01
22:05:39|324.01
22:05:40|324.01
22:05:41|324.01
22:05:42|324.01
22:05:43|324.01
22:05:44|324.01
22:05:45|324.01
22:05:47|324.01
22:05:47|324.01
22:05:49|324.01
22:05:50|324.01
22:05:52|324.01
22:05:52|324.01
22:05:53|324.01
22:05:54|324.01
22:05:56|324.01
22:05:58|324.01
22:05:58|324.01
22:05:59|324.01
22:06:00|324.01
22:06:01|324.01
22:06:02|324.01
22:06:03|324.02
22:06:04|324.02
22:06:05|324.02
22:06:06|324.02
22:06:07|324.63
22:06:08|324.63
22:06:09|324.63
22:06:10|324.63
22:06:12|324.63
22:06:13|324.63
22:06:13|324.63
22:06:15|324.63
22:06:16|324.63
22:06:16|324.63
22:06:18|324.63
22:06:19|324.63
22:06:20|324.63
22:06:20|324.63
22:06:22|324.63
22:06:23|324.63
22:06:25|324.63
22:06:25|324.63
22:06:26|324.63
22:06:27|324.63
22:06:29|324.63
22:06:30|324.63
22:06:30|324.63
22:06:32|324.63
22:06:32|324.63
22:06:34|324.63
22:06:34|324.63
22:06:35|324.63
22:06:36|324.63
22:06:37|324.63
22:06:39|324.63
22:06:40|324.63
22:06:40|324.63
22:06:41|324.63
22:06:43|324.62
22:06:44|324.62
22:06:44|324.62
22:06:46|324.62
22:06:47|324.62
22:06:47|324.62
22:06:49|324.63
22:06:50|324.63
22:06:50|324.63
22:06:52|324.63
22:06:53|324.63
22:06:54|324.63
22:06:55|325.04
22:06:56|325.04
22:06:57|325.04
22:06:58|325.04
22:06:59|325.04
22:07:00|325.04
22:07:01|325.04
22:07:02|325.04
22:07:03|325.04
22:07:04|325.04
22:07:05|325.04
22:07:06|325.04
22:07:07|325.04
22:07:08|325.04
22:07:09|325.04
22:07:11|325.04
22:07:12|325.04
22:07:12|325.04
22:07:13|325.04
22:07:15|325.04
22:07:16|325.04
22:07:17|325.04
22:07:17|325.04
22:07:19|325.04
22:07:19|325.04
22:07:20|325.04
22:07:21|325.04
22:07:22|325.04
22:07:23|325.04
22:07:25|325.04
22:07:25|325.04
22:07:26|325.04
22:07:28|325.04
22:07:29|325.04
22:07:30|325.04
22:07:31|325.04
22:07:32|325.
22:07:33|325.
22:07:34|325.
22:07:35|325.
22:07:36|325.
22:07:37|325.
22:07:38|325.
22:07:39|325.
22:07:41|325.
22:07:41|325.
22:07:42|325.
22:07:43|325.
22:07:45|325.
22:07:45|325.
22:07:46|325.
22:07:48|325.
22:07:49|325.
22:07:49|325.
22:07:50|325.
22:07:51|324.98
22:07:53|324.98
22:07:54|324.98
22:07:55|324.98
22:07:56|324.98
22:07:57|324.98
22:07:58|324.98
22:07:59|324.98
22:08:00|324.98
22:08:01|324.98
22:08:03|324.98
22:08:04|324.98
22:08:05|324.98
22:08:06|324.98
22:08:07|324.98
22:08:08|324.98
22:08:09|324.98
22:08:10|324.98
22:08:11|324.98
22:08:12|324.98
22:08:13|324.98
22:08:14|324.98
22:08:15|324.98
22:08:16|324.98
22:08:17|324.98
22:08:19|325.06
22:08:20|325.06
22:08:21|325.06
22:08:22|325.06
22:08:23|325.06
22:08:24|325.06
22:08:25|325.06
22:08:25|325.06
22:08:27|325.06
22:08:27|325.06
22:08:29|325.06
22:08:29|325.06
22:08:31|325.06
22:08:31|325.06
22:08:32|325.06
22:08:34|325.06
22:08:34|325.06
22:08:36|325.06
22:08:37|325.06
22:08:38|325.06
22:08:39|325.06
22:08:40|325.06
22:08:42|325.06
22:08:42|325.06
22:08:44|325.06
22:08:45|325.06
22:08:45|325.06
22:08:47|325.06
22:08:48|325.06
22:08:48|325.06
22:08:50|325.06
22:08:50|325.06
22:08:52|325.06
22:08:52|325.06
22:08:53|325.06
22:08:56|325.06
22:08:56|325.06
22:08:58|325.06
22:08:59|325.06
22:09:00|325.06
22:09:00|325.06
22:09:01|325.06
22:09:04|325.06
22:09:04|325.06
22:09:05|325.06
22:09:07|325.06
22:09:08|325.06
22:09:09|325.06
22:09:11|325.06
22:09:11|325.06
22:09:12|325.06
22:09:13|325.06
22:09:14|325.06
22:09:15|325.06
22:09:16|325.06
22:09:17|325.06
22:09:18|325.06
22:09:20|324.98
22:09:20|324.98
22:09:22|324.98
22:09:23|324.98
22:09:23|324.98
22:09:24|325.05
22:09:25|325.05
22:09:27|325.05
22:09:28|325.05
22:09:29|325.05
22:09:29|325.05
22:09:30|325.05
22:09:32|325.05
22:09:33|325.05
22:09:34|325.05
22:09:35|325.05
22:09:35|325.05
22:09:37|325.05
22:09:37|325.05
22:09:38|325.05
22:09:39|325.05
22:09:41|325.05
22:09:42|323.76
22:09:43|323.6
22:09:44|323.5
22:09:45|323.2
22:09:47|323.88
22:09:47|323.88
22:09:48|323.88
22:09:49|323.88
22:09:50|323.88
22:09:51|323.88
22:09:52|323.88
22:09:54|323.88
22:09:55|323.88
22:09:57|323.91
22:09:57|323.2
22:09:58|323.2
22:10:00|323.2
22:10:01|323.99
22:10:02|323.99
22:10:03|323.99
22:10:05|323.99
22:10:06|323.99
22:10:07|323.99
22:10:08|323.99
22:10:09|324.01
22:10:11|324.01
22:10:12|324.01
22:10:13|324.01
22:10:14|324.01
22:10:14|324.01
22:10:15|324.01
22:10:16|324.01
22:10:18|324.01
22:10:19|324.01
22:10:21|324.01
22:10:21|324.01
22:10:23|324.01
22:10:24|324.01
22:10:25|324.01
22:10:26|324.01
22:10:27|324.01
22:10:28|324.01
22:10:29|324.01
22:10:30|323.98
22:10:31|323.98
22:10:32|323.98
22:10:33|323.98
22:10:34|323.98
22:10:35|323.98
22:10:36|323.98
22:10:37|323.98
22:10:38|323.98
22:10:39|323.98
22:10:40|323.98
22:10:41|323.98
22:10:42|323.98
22:10:43|323.98
22:10:44|323.98
22:10:45|323.98
22:10:46|323.32
22:10:47|323.32
22:10:48|323.32
22:10:49|323.32
22:10:50|323.32
22:10:51|323.32
22:10:52|323.97
22:10:53|323.97
22:10:54|323.97
22:10:56|323.97
22:10:57|323.97
22:10:58|323.97
22:11:00|323.97
22:11:00|323.97
22:11:01|323.97
22:11:02|323.97
22:11:04|323.97
22:11:04|323.97
22:11:06|323.97
22:11:07|323.97
22:11:08|323.97
22:11:09|323.97
22:11:10|323.97
22:11:11|323.97
22:11:12|323.97
22:11:13|323.97
22:11:13|323.97
22:11:16|323.96
22:11:16|323.5
22:11:17|323.5
22:11:18|323.5
22:11:19|323.5
22:11:21|323.5
22:11:21|323.5
22:11:23|323.5
22:11:23|323.5
22:11:25|323.5
22:11:26|323.5
22:11:27|323.5
22:11:27|323.5
22:11:30|323.02
22:11:30|323.02
22:11:31|323.02
22:11:32|323.02
22:11:33|323.89
22:11:34|323.89
22:11:35|323.89
22:11:36|323.89
22:11:37|323.89
22:11:38|323.89
22:11:39|323.89
22:11:40|323.89
22:11:41|323.89
22:11:42|323.89
22:11:43|323.89
22:11:44|323.89
22:11:45|323.89
22:11:46|323.89
22:11:47|323.89
22:11:48|323.89
22:11:49|323.89
22:11:50|323.89
22:11:51|323.89
22:11:52|323.89
22:11:53|323.89
22:11:54|323.89
22:11:56|323.89
22:11:58|323.89
22:11:58|323.89
22:12:00|323.89
22:12:02|323.89
22:12:03|323.89
22:12:04|323.89
22:12:05|323.89
22:12:06|323.89
22:12:07|323.89
22:12:08|323.89
22:12:09|323.74
22:12:10|323.74
22:12:11|323.74
22:12:13|323.74
22:12:13|323.74
22:12:15|323.74
22:12:15|323.74
22:12:16|323.74
22:12:17|323.74
22:12:18|323.74
22:12:20|323.74
22:12:20|323.74
22:12:22|323.74
22:12:23|323.74
22:12:24|323.74
22:12:25|323.74
22:12:26|323.74
22:12:27|323.74
22:12:28|323.74
22:12:29|323.74
22:12:30|323.74
22:12:31|323.74
22:12:32|323.74
22:12:33|323.74
22:12:34|323.74
22:12:35|323.74
22:12:36|323.74
22:12:37|323.74
22:12:38|323.74
22:12:40|323.74
22:12:41|323.74
22:12:42|323.74
22:12:42|323.74
22:12:43|323.74
22:12:44|323.74
22:12:46|323.74
22:12:47|323.74
22:12:47|323.74
22:12:49|323.74
22:12:50|323.74
22:12:51|323.74
22:12:52|323.74
22:12:52|323.74
22:12:54|323.74
22:12:54|323.74
22:12:56|323.74
22:12:56|323.74
22:12:57|323.74
22:12:58|323.74
22:13:00|323.74
22:13:01|323.74
22:13:02|323.74
22:13:03|323.74
22:13:04|323.74
22:13:04|323.74
22:13:06|323.74
22:13:07|323.74
22:13:07|323.74
22:13:09|323.74
22:13:10|323.74
22:13:11|323.74
22:13:12|323.74
22:13:13|323.74
22:13:14|323.74
22:13:15|323.74
22:13:16|323.74
22:13:17|323.74
22:13:18|323.74
22:13:20|323.74
22:13:21|323.74
22:13:22|323.74
22:13:24|323.74
22:13:24|323.74
22:13:25|323.74
22:13:26|323.74
22:13:28|323.74
22:13:29|323.74
22:13:30|323.74
22:13:31|323.74
22:13:31|323.74
22:13:32|323.74
22:13:33|323.74
22:13:34|323.74
22:13:36|323.74
22:13:37|323.74
22:13:38|323.74
22:13:39|323.74
22:13:40|323.74
22:13:40|323.74
22:13:42|323.74
22:13:42|323.74
22:13:43|323.74
22:13:45|323.74
22:13:46|323.74
22:13:47|323.74
22:13:48|323.74
22:13:49|323.74
22:13:50|323.74
22:13:51|323.74
22:13:51|323.7
22:13:53|323.7
22:13:54|323.7
22:13:54|323.7
22:13:56|323.7
22:13:56|323.7
22:13:57|323.7
22:13:59|323.7
22:14:01|323.7
22:14:01|323.7
22:14:03|323.7
22:14:03|323.7
22:14:05|323.7
22:14:07|323.7
22:14:07|323.7
22:14:08|323.7
22:14:10|323.7
22:14:12|323.7
22:14:12|323.7
22:14:14|323.7
22:14:15|323.7
22:14:15|323.7
22:14:16|323.7
22:14:18|323.7
22:14:18|323.7
22:14:20|323.7
22:14:21|323.7
22:14:21|323.3
22:14:23|323.3
22:14:24|323.3
22:14:25|323.3
22:14:27|323.3
22:14:27|323.3
22:14:29|323.3
22:14:30|323.3
22:14:32|323.3
22:14:32|323.3
22:14:33|323.3
22:14:34|323.3
22:14:36|323.3
22:14:36|323.3
22:14:37|323.3
22:14:39|323.3
22:14:40|323.3
22:14:40|323.3
22:14:42|323.3
22:14:42|323.3
22:14:43|323.3
22:14:44|323.3
22:14:46|323.3
22:14:47|323.3
22:14:47|323.3
22:14:48|323.3
22:14:49|323.3
22:14:51|323.3
22:14:51|323.3
22:14:53|323.3
22:14:54|323.3
22:14:55|323.3
22:14:56|323.3
22:14:56|323.3
22:14:58|323.3
22:14:59|323.3
22:14:59|323.3
22:15:00|323.3
22:15:01|323.3
22:15:03|323.3
22:15:03|323.74
22:15:05|323.74
22:15:06|323.74
22:15:07|323.74
22:15:09|323.74
22:15:10|323.74
22:15:11|323.74
22:15:12|323.74
22:15:13|323.74
22:15:13|323.74
22:15:15|323.74
22:15:16|323.74
22:15:17|323.74
22:15:18|323.74
22:15:20|323.74
22:15:20|323.74
22:15:21|323.74
22:15:22|323.74
22:15:23|323.74
22:15:24|323.74
22:15:25|323.74
22:15:26|323.74
22:15:27|323.74
22:15:28|323.74
22:15:29|323.74
22:15:30|323.74
22:15:31|323.74
22:15:32|323.74
22:15:34|323.74
22:15:34|323.74
22:15:36|323.74
22:15:37|323.74
22:15:37|323.74
22:15:39|323.74
22:15:41|323.75
22:15:41|323.75
22:15:42|323.75
22:15:43|323.75
22:15:44|323.75
22:15:45|323.75
22:15:46|323.75
22:15:47|323.75
22:15:48|323.75
22:15:49|323.75
22:15:50|323.75
22:15:51|323.75
22:15:52|323.75
22:15:53|323.75
22:15:54|323.75
22:15:55|323.75
22:15:56|323.75
22:15:57|323.75
22:15:58|323.75
22:15:59|323.75
22:16:00|323.75
22:16:02|323.75
22:16:04|323.97
22:16:04|323.97
22:16:06|323.97
22:16:08|323.97
22:16:08|323.97
22:16:09|323.97
22:16:10|323.97
22:16:11|323.97
22:16:12|323.97
22:16:13|323.97
22:16:15|323.97
22:16:16|323.98
22:16:17|323.98
22:16:18|323.97
22:16:19|323.97
22:16:20|323.97
22:16:21|323.97
22:16:22|323.97
22:16:23|323.97
22:16:24|323.97
22:16:26|323.97
22:16:27|323.97
22:16:27|323.97
22:16:28|323.98
22:16:29|323.98
22:16:31|323.98
22:16:32|323.98
22:16:33|323.98
22:16:33|323.98
22:16:34|323.98
22:16:36|323.98
22:16:36|323.98
22:16:37|323.98
22:16:39|323.98
22:16:40|323.98
22:16:41|323.98
22:16:42|324.13
22:16:42|324.13
22:16:43|324.13
22:16:44|324.13
22:16:45|324.13
22:16:47|324.13
22:16:47|324.13
22:16:49|324.13
22:16:50|324.13
22:16:51|324.13
22:16:51|323.99
22:16:52|323.99
22:16:53|323.99
22:16:55|323.99
22:16:55|323.99
22:16:57|323.99
22:16:57|323.99
22:16:58|323.99
22:16:59|323.99
22:17:01|323.99
22:17:03|323.98
22:17:04|323.98
22:17:05|323.98
22:17:07|323.98
22:17:08|324.42
22:17:08|324.42
22:17:10|324.42
22:17:11|324.42
22:17:12|324.42
22:17:13|324.42
22:17:14|324.41
22:17:15|324.41
22:17:17|324.41
22:17:18|324.41
22:17:19|324.41
22:17:20|324.41
22:17:22|324.41
22:17:23|324.41
22:17:24|324.41
22:17:25|324.41
22:17:26|324.41
22:17:27|323.99
22:17:28|323.99
22:17:29|323.99
22:17:30|323.99
22:17:31|323.99
22:17:32|323.99
22:17:33|323.99
22:17:35|324.02
22:17:36|324.02
22:17:37|324.53
22:17:39|324.53
22:17:39|324.53
22:17:40|324.53
22:17:41|324.53
22:17:42|324.53
22:17:43|324.53
22:17:44|324.53
22:17:45|324.53
22:17:46|324.53
22:17:47|324.53
22:17:48|324.53
22:17:49|324.53
22:17:50|324.53
22:17:51|324.53
22:17:52|324.53
22:17:53|324.53
22:17:54|324.53
22:17:55|324.51
22:17:56|324.51
22:17:57|324.51
22:17:58|324.51
22:17:59|324.51
22:18:00|324.51
22:18:02|324.51
22:18:03|324.51
22:18:05|324.51
22:18:05|324.51
22:18:07|324.53
22:18:08|324.53
22:18:09|324.53
22:18:11|324.53
22:18:12|324.53
22:18:12|324.53
22:18:13|324.53
22:18:15|324.53
22:18:16|324.53
22:18:17|324.53
22:18:18|324.53
22:18:19|324.53
22:18:19|324.53
22:18:21|324.53
22:18:21|324.53
22:18:22|324.53
22:18:24|324.53
22:18:25|324.53
22:18:25|324.53
22:18:27|324.53
22:18:27|324.53
22:18:28|324.53
22:18:29|324.53
22:18:30|324.53
22:18:32|324.53
22:18:33|324.53
22:18:34|324.53
22:18:34|324.53
22:18:35|324.53
22:18:37|324.53
22:18:38|324.53
22:18:39|324.53
22:18:40|324.53
22:18:41|324.53
22:18:42|324.53
22:18:43|324.53
22:18:44|324.53
22:18:45|324.53
22:18:46|324.59
22:18:47|324.59
22:18:48|324.59
22:18:49|324.55
22:18:50|324.55
22:18:51|324.55
22:18:52|324.55
22:18:53|324.55
22:18:54|324.55
22:18:55|324.55
22:18:56|324.55
22:18:57|324.55
22:18:58|324.55
22:18:59|324.55
22:19:00|324.55
22:19:01|324.55
22:19:03|324.54
22:19:04|324.54
22:19:04|324.54
22:19:06|324.54
22:19:07|324.54
22:19:07|324.54
22:19:09|324.54
22:19:10|324.54
22:19:12|324.54
22:19:13|324.54
22:19:13|324.54
22:19:15|324.54
22:19:16|324.54
22:19:18|324.54
22:19:18|324.54
22:19:19|324.54
22:19:20|324.54
22:19:21|324.54
22:19:22|324.54
22:19:23|324.54
22:19:24|324.54
22:19:25|324.54
22:19:26|324.54
22:19:27|324.54
22:19:28|324.54
22:19:29|324.54
22:19:30|324.54
22:19:31|324.54
22:19:32|324.54
22:19:33|324.54
22:19:34|324.54
22:19:35|324.54
22:19:36|324.54
22:19:37|324.85
22:19:38|324.85
22:19:39|324.85
22:19:40|324.85
22:19:41|324.85
22:19:42|324.85
22:19:43|324.85
22:19:44|324.85
22:19:45|324.85
22:19:46|324.85
22:19:47|324.85
22:19:48|324.85
22:19:49|324.85
22:19:50|324.85
22:19:51|324.85
22:19:52|324.85
22:19:53|324.85
22:19:54|324.85
22:19:55|324.85
22:19:56|324.85
22:19:57|324.85
22:19:58|324.85
22:19:59|324.85
22:20:00|324.85
22:20:01|324.85
22:20:02|324.85
22:20:04|324.85
22:20:05|324.85
22:20:06|324.85
22:20:07|324.85
22:20:09|324.85
22:20:09|324.85
22:20:10|324.85
22:20:11|324.85
22:20:12|324.85
22:20:13|324.85
22:20:14|324.85
22:20:15|324.85
22:20:16|324.85
22:20:17|324.85
22:20:18|324.85
22:20:19|324.85
22:20:20|324.85
22:20:21|324.85
22:20:22|324.85
22:20:23|324.85
22:20:24|324.85
22:20:25|324.85
22:20:26|324.85
22:20:27|324.85
22:20:28|324.85
22:20:30|324.85
22:20:30|324.85
22:20:33|324.85
22:20:34|324.85
22:20:35|324.85
22:20:36|324.85
22:20:37|324.85
22:20:38|324.85
22:20:39|324.85
22:20:40|324.85
22:20:41|324.86
22:20:42|324.85
22:20:43|324.85
22:20:44|324.85
22:20:45|324.85
22:20:47|324.85
22:20:48|324.9
22:20:48|324.9
22:20:49|324.9
22:20:50|324.86
22:20:52|324.86
22:20:53|324.86
22:20:53|324.86
22:20:54|324.86
22:20:56|324.86
22:20:56|324.86
22:20:58|324.86
22:20:59|324.86
22:21:00|324.85
22:21:00|324.88
22:21:01|324.96
22:21:03|324.96
22:21:04|324.96
22:21:05|324.96
22:21:07|324.96
22:21:08|324.96
22:21:08|324.96
22:21:10|324.96
22:21:11|324.96
22:21:11|324.96
22:21:13|324.96
22:21:14|324.96
22:21:15|324.96
22:21:16|324.96
22:21:17|324.96
22:21:18|324.96
22:21:19|324.96
22:21:20|324.96
22:21:22|324.96
22:21:22|324.96
22:21:24|324.96
22:21:24|324.96
22:21:25|324.96
22:21:27|324.96
22:21:27|325.21
22:21:29|325.21
22:21:30|325.21
22:21:31|325.21
22:21:32|325.21
22:21:32|325.13
22:21:34|325.13
22:21:35|325.13
22:21:35|325.13
22:21:37|325.13
22:21:37|325.15
22:21:39|325.15
22:21:40|325.15
22:21:40|325.15
22:21:41|325.15
22:21:42|325.15
22:21:43|325.21
22:21:45|325.21
22:21:45|325.23
22:21:46|325.24
22:21:47|325.24
22:21:49|325.24
22:21:50|325.24
22:21:50|325.21
22:21:51|325.41
22:21:53|325.35
22:21:53|325.35
22:21:54|325.35
22:21:55|325.35
22:21:56|325.35
22:21:58|325.35
22:21:59|325.35
22:22:00|325.35
22:22:01|325.35
22:22:02|325.35
22:22:03|325.39
22:22:04|325.39
22:22:05|325.39
22:22:07|325.39
22:22:08|325.39
22:22:10|325.45
22:22:11|325.45
22:22:13|325.45
22:22:13|325.45
22:22:14|325.45
22:22:15|325.45
22:22:16|325.45
22:22:17|325.48
22:22:18|325.48
22:22:19|325.55
22:22:20|325.55
22:22:21|325.55
22:22:22|325.55
22:22:24|325.55
22:22:26|325.55
22:22:27|325.55
22:22:28|325.55
22:22:29|325.55
22:22:30|325.55
22:22:32|325.83
22:22:32|325.83
22:22:33|325.83
22:22:34|325.83
22:22:35|325.83
22:22:36|325.79
22:22:37|326.1
22:22:38|326.1
22:22:39|326.1
22:22:40|326.1
22:22:41|326.1
22:22:42|326.1
22:22:43|326.1
22:22:44|326.1
22:22:45|326.08
22:22:46|326.26
22:22:47|326.26
22:22:48|326.26
22:22:50|326.25
22:22:51|326.25
22:22:52|326.25
22:22:53|326.25
22:22:54|326.26
22:22:55|326.26
22:22:56|326.26
22:22:57|326.3
22:22:58|326.33
22:22:59|326.33
22:23:00|326.33
22:23:01|326.33
22:23:02|326.22
22:23:03|326.22
22:23:04|326.47
22:23:05|326.47
22:23:06|326.47
22:23:08|326.47
22:23:09|326.47
22:23:11|326.34
22:23:12|326.34
22:23:13|326.34
22:23:14|326.34
22:23:15|326.34
22:23:16|326.34
22:23:17|326.02
22:23:18|326.02
22:23:19|326.02
22:23:20|326.02
22:23:21|326.02
22:23:22|326.02
22:23:23|326.02
22:23:24|325.68
22:23:25|325.72
22:23:26|325.72
22:23:27|325.72
22:23:28|325.72
22:23:29|325.72
22:23:30|325.72
22:23:31|325.72
22:23:32|325.72
22:23:33|325.72
22:23:34|326.08
22:23:35|326.08
22:23:36|326.08
22:23:37|326.08
22:23:38|326.08
22:23:39|326.08
22:23:40|326.08
22:23:41|326.08
22:23:42|326.08
22:23:44|326.08
22:23:44|326.08
22:23:46|326.13
22:23:46|326.13
22:23:47|326.13
22:23:49|326.13
22:23:50|326.13
22:23:51|326.13
22:23:52|326.13
22:23:53|326.13
22:23:54|326.13
22:23:56|326.13
22:23:56|326.24
22:23:57|326.01
22:23:58|326.01
22:23:59|326.01
22:24:00|326.01
22:24:01|326.01
22:24:02|326.01
22:24:03|326.01
22:24:04|326.01
22:24:06|326.01
22:24:07|326.01
22:24:07|326.01
22:24:08|326.01
22:24:10|326.01
22:24:10|326.01
22:24:12|326.01
22:24:13|326.01
22:24:14|326.01
22:24:15|326.01
22:24:16|326.01
22:24:18|326.01
22:24:19|326.01
22:24:20|326.01
22:24:21|326.01
22:24:23|326.01
22:24:23|326.01
22:24:25|326.01
22:24:26|326.01
22:24:26|326.01
22:24:27|326.01
22:24:28|326.01
22:24:29|326.01
22:24:30|326.01
22:24:32|326.01
22:24:32|326.01
22:24:34|326.01
22:24:35|326.01
22:24:36|326.01
22:24:37|326.01
22:24:38|326.01
22:24:39|326.01
22:24:40|326.01
22:24:41|326.01
22:24:42|326.01
22:24:43|326.01
22:24:44|326.01
22:24:45|326.01
22:24:46|325.87
22:24:47|325.87
22:24:48|325.87
22:24:49|325.87
22:24:50|325.87
22:24:51|325.87
22:24:52|325.87
22:24:54|325.87
22:24:55|325.87
22:24:55|325.87
22:24:56|325.87
22:24:58|325.87
22:24:59|325.87
22:24:59|325.87
22:25:00|325.87
22:25:02|325.84
22:25:03|325.84
22:25:05|325.84
22:25:05|325.84
22:25:06|325.84
22:25:08|325.84
22:25:10|325.84
22:25:10|325.84
22:25:12|325.84
22:25:13|325.84
22:25:14|325.84
22:25:16|325.84
22:25:17|325.76
22:25:18|325.76
22:25:19|325.76
22:25:20|325.76
22:25:21|325.76
22:25:22|325.76
22:25:23|325.76
22:25:24|325.76
22:25:25|325.76
22:25:25|325.76
22:25:28|325.76
22:25:28|325.76
22:25:29|325.76
22:25:30|325.76
22:25:31|325.76
22:25:32|325.76
22:25:33|325.76
22:25:34|325.84
22:25:35|325.84
22:25:36|325.84
22:25:37|325.84
22:25:38|325.84
22:25:39|325.84
22:25:40|325.84
22:25:41|325.84
22:25:42|325.84
22:25:43|325.84
22:25:44|325.84
22:25:45|325.84
22:25:46|325.84
22:25:47|325.84
22:25:48|325.84
22:25:49|325.84
22:25:50|325.84
22:25:51|325.84
22:25:52|325.84
22:25:53|325.84
22:25:54|325.84
22:25:55|325.84
22:25:56|325.84
22:25:57|325.84
22:25:58|325.84
22:25:59|325.84
22:26:00|325.84
22:26:01|325.84
22:26:02|325.84
22:26:04|325.84
22:26:05|325.84
22:26:06|325.84
22:26:07|325.84
22:26:08|325.84
22:26:08|325.84
22:26:11|325.82
22:26:11|325.82
22:26:12|325.82
22:26:14|325.82
22:26:15|325.82
22:26:16|325.82
22:26:17|325.82
22:26:18|325.82
22:26:19|325.82
22:26:20|325.82
22:26:21|325.82
22:26:22|325.82
22:26:23|325.82
22:26:24|325.82
22:26:25|325.82
22:26:26|325.82
22:26:27|325.82
22:26:28|325.9
22:26:29|325.9
22:26:30|325.9
22:26:31|325.9
22:26:32|325.9
22:26:33|325.9
22:26:35|325.9
22:26:36|325.9
22:26:37|325.9
22:26:37|325.9
22:26:38|325.9
22:26:39|325.9
22:26:40|325.9
22:26:41|325.9
22:26:42|325.9
22:26:44|325.9
22:26:45|325.9
22:26:46|325.9
22:26:47|325.9
22:26:48|325.9
22:26:49|325.9
22:26:50|325.9
22:26:51|325.9
22:26:52|325.9
22:26:53|325.9
22:26:54|325.9
22:26:55|325.9
22:26:56|325.9
22:26:57|325.9
22:26:58|325.9
22:26:59|325.9
22:27:00|325.9
22:27:01|325.9
22:27:02|325.9
22:27:03|325.9
22:27:04|325.9
22:27:05|325.9
22:27:06|325.9
22:27:08|325.9
22:27:08|325.9
22:27:09|325.9
22:27:11|325.9
22:27:13|325.9
22:27:13|325.9
22:27:15|325.9
22:27:16|325.9
22:27:18|325.9
22:27:20|325.9
22:27:20|325.9
22:27:22|325.9
22:27:23|325.9
22:27:24|325.9
22:27:25|325.9
22:27:25|325.9
22:27:27|325.9
22:27:28|325.9
22:27:28|325.9
22:27:29|325.9
22:27:31|325.9
22:27:32|325.9
22:27:33|325.9
22:27:34|325.9
22:27:34|325.9
22:27:36|325.9
22:27:37|325.9
22:27:37|325.9
22:27:38|325.9
22:27:40|325.9
22:27:41|325.9
22:27:41|325.9
22:27:42|325.9
22:27:44|325.82
22:27:44|325.82
22:27:46|325.82
22:27:47|325.82
22:27:48|325.79
22:27:48|325.79
22:27:50|325.79
22:27:50|325.79
22:27:52|325.79
22:27:53|325.79
22:27:53|325.79
22:27:55|325.79
22:27:55|325.81
22:27:57|325.81
22:27:57|325.81
22:27:58|325.81
22:27:59|325.81
22:28:01|325.81
22:28:01|325.81
22:28:02|325.81
22:28:04|325.81
22:28:04|325.81
22:28:06|325.81
22:28:07|325.81
22:28:08|325.81
22:28:09|325.79
22:28:10|325.79
22:28:10|325.79
22:28:12|325.79
22:28:14|325.68
22:28:14|325.68
22:28:16|325.68
22:28:17|325.68
22:28:17|325.68
22:28:19|325.68
22:28:20|325.68
22:28:21|325.68
22:28:22|325.68
22:28:24|325.57
22:28:24|325.57
22:28:25|325.57
22:28:26|325.57
22:28:27|325.57
22:28:28|325.57
22:28:29|325.57
22:28:30|325.57
22:28:31|325.57
22:28:32|325.57
22:28:33|325.57
22:28:34|325.57
22:28:35|325.57
22:28:36|325.57
22:28:37|325.57
22:28:38|325.57
22:28:39|325.57
22:28:40|325.57
22:28:41|325.58
22:28:42|325.58
22:28:43|325.58
22:28:44|325.58
22:28:45|325.58
22:28:46|325.58
22:28:47|325.58
22:28:48|325.58
22:28:49|325.58
22:28:50|325.55
22:28:51|325.55
22:28:52|325.55
22:28:53|325.55
22:28:54|325.55
22:28:55|325.55
22:28:56|325.55
22:28:57|325.55
22:28:58|325.55
22:28:59|325.55
22:29:00|325.53
22:29:01|325.53
22:29:02|325.46
22:29:03|325.46
22:29:04|325.46
22:29:05|325.46
22:29:06|325.46
22:29:07|325.46
22:29:08|325.46
22:29:09|325.46
22:29:10|325.46
22:29:11|325.35
22:29:13|325.35
22:29:14|325.35
22:29:16|325.04
22:29:17|324.98
22:29:18|324.98
22:29:19|324.98
22:29:21|325.
22:29:21|324.98
22:29:23|324.98
22:29:24|324.98
22:29:26|324.98
22:29:26|324.98
22:29:28|324.98
22:29:29|324.98
22:29:30|324.98
22:29:31|324.98
22:29:32|324.98
22:29:33|324.98
22:29:34|324.98
22:29:35|324.98
22:29:36|324.98
22:29:37|324.98
22:29:38|324.98
22:29:39|325.1
22:29:40|325.1
22:29:41|325.03
22:29:42|325.03
22:29:43|325.03
22:29:44|325.03
22:29:46|325.03
22:29:47|325.03
22:29:47|325.03
22:29:49|325.03
22:29:50|325.03
22:29:51|325.03
22:29:52|325.03
22:29:53|325.03
22:29:54|325.03
22:29:55|325.03
22:29:56|325.03
22:29:57|325.03
22:29:58|325.03
22:29:59|325.03
22:30:00|324.98
22:30:01|324.98
22:30:02|324.98
22:30:03|324.98
22:30:04|324.98
22:30:05|325.03
22:30:07|325.03
22:30:07|325.03
22:30:08|325.03
22:30:10|325.03
22:30:10|325.11
22:30:11|325.11
22:30:12|325.11
22:30:13|325.11
22:30:15|325.11
22:30:17|325.11
22:30:18|325.11
22:30:20|325.11
22:30:22|325.11
22:30:22|325.11
22:30:23|325.11
22:30:24|325.11
22:30:25|325.11
22:30:27|325.11
22:30:27|325.11
22:30:28|325.11
22:30:30|325.11
22:30:32|325.11
22:30:32|325.11
22:30:33|325.11
22:30:34|325.11
22:30:35|325.11
22:30:36|325.11
22:30:37|325.11
22:30:38|325.11
22:30:39|325.11
22:30:40|325.11
22:30:41|325.05
22:30:42|325.09
22:30:43|325.09
22:30:45|325.09
22:30:46|325.09
22:30:47|325.09
22:30:48|325.09
22:30:49|325.09
22:30:50|325.09
22:30:51|325.09
22:30:51|325.09
22:30:52|325.09
22:30:54|325.09
22:30:55|325.09
22:30:56|325.07
22:30:57|325.07
22:30:58|325.07
22:30:58|325.07
22:31:00|325.07
22:31:01|325.07
22:31:01|325.07
22:31:03|325.07
22:31:04|325.07
22:31:05|325.07
22:31:05|325.07
22:31:07|325.07
22:31:08|325.07
22:31:09|325.07
22:31:10|325.07
22:31:10|325.07
22:31:11|325.07
22:31:13|325.07
22:31:14|325.07
22:31:15|324.96
22:31:17|324.96
22:31:18|324.96
22:31:19|324.96
22:31:20|324.96
22:31:21|324.96
22:31:23|324.96
22:31:24|324.96
22:31:24|324.96
22:31:26|324.96
22:31:26|324.96
22:31:28|324.96
22:31:29|324.96
22:31:30|324.96
22:31:31|324.96
22:31:32|324.96
22:31:33|324.96
22:31:34|325.07
22:31:34|325.07
22:31:36|325.07
22:31:37|325.07
22:31:39|325.07
22:31:39|325.07
22:31:40|325.07
22:31:41|325.07
22:31:42|325.07
22:31:43|324.96
22:31:44|324.96
22:31:45|324.96
22:31:46|324.96
22:31:47|324.96
22:31:48|324.96
22:31:50|324.96
22:31:50|324.96
22:31:51|324.96
22:31:53|324.96
22:31:54|324.96
22:31:55|324.96
22:31:56|324.96
22:31:57|324.96
22:31:58|324.96
22:32:00|324.96
22:32:01|324.96
22:32:01|324.96
22:32:02|324.96
22:32:03|324.96
22:32:04|324.96
22:32:06|324.96
22:32:06|324.96
22:32:07|324.96
22:32:09|324.96
22:32:10|324.96
22:32:10|324.96
22:32:12|325.11
22:32:13|325.11
22:32:13|325.11
22:32:14|325.11
22:32:16|325.11
22:32:18|325.11
22:32:19|325.11
22:32:20|325.11
22:32:20|325.11
22:32:22|325.11
22:32:23|325.11
22:32:24|325.11
22:32:25|325.11
22:32:26|325.11
22:32:27|325.11
22:32:28|325.11
22:32:29|325.11
22:32:30|325.11
22:32:31|325.31
22:32:32|325.31
22:32:33|325.31
22:32:34|325.31
22:32:36|325.31
22:32:36|325.31
22:32:37|325.31
22:32:39|325.31
22:32:40|325.31
22:32:40|325.3
22:32:42|325.28
22:32:42|325.28
22:32:44|325.28
22:32:45|325.28
22:32:46|325.28
22:32:47|325.28
22:32:49|325.28
22:32:49|325.28
22:32:50|325.28
22:32:51|325.28
22:32:53|325.28
22:32:54|325.28
22:32:55|325.28
22:32:56|325.28
22:32:57|325.28
22:32:58|325.28
22:32:59|325.28
22:33:00|325.28
22:33:01|325.28
22:33:02|325.28
22:33:03|325.28
22:33:04|325.28
22:33:05|325.28
22:33:06|325.28
22:33:07|325.27
22:33:08|325.27
22:33:09|325.15
22:33:10|325.15
22:33:12|325.15
22:33:12|325.15
22:33:13|325.
22:33:14|325.
22:33:15|325.
22:33:16|325.
22:33:18|325.
22:33:19|325.
22:33:20|325.
22:33:22|325.
22:33:23|325.
22:33:24|325.
22:33:25|325.
22:33:26|325.
22:33:27|325.
22:33:28|325.
22:33:29|325.
22:33:30|325.
22:33:31|325.
22:33:32|325.
22:33:33|325.
22:33:34|325.
22:33:35|325.
22:33:36|325.
22:33:37|325.
22:33:39|325.
22:33:39|325.
22:33:41|325.
22:33:41|324.99
22:33:43|324.99
22:33:43|324.99
22:33:45|324.99
22:33:45|324.99
22:33:47|324.99
22:33:48|324.99
22:33:49|324.99
22:33:50|324.99
22:33:51|324.99
22:33:52|324.99
22:33:53|324.99
22:33:54|324.99
22:33:55|324.99
22:33:56|324.99
22:33:58|324.99
22:33:59|324.99
22:33:59|324.99
22:34:00|324.99
22:34:01|324.98
22:34:02|324.98
22:34:03|324.98
22:34:04|324.98
22:34:05|324.98
22:34:06|324.98
22:34:08|324.98
22:34:09|324.98
22:34:09|324.98
22:34:11|324.98
22:34:12|324.98
22:34:13|324.98
22:34:14|324.98
22:34:14|324.98
22:34:15|324.98
22:34:16|324.93
22:34:18|324.86
22:34:19|324.86
22:34:20|324.86
22:34:21|324.86
22:34:23|324.86
22:34:24|324.86
22:34:26|324.86
22:34:27|324.99
22:34:28|324.99
22:34:29|324.99
22:34:30|324.99
22:34:31|324.99
22:34:32|324.99
22:34:33|324.99
22:34:34|324.99
22:34:35|324.99
22:34:37|324.99
22:34:38|324.99
22:34:39|324.99
22:34:40|324.99
22:34:41|324.99
22:34:42|324.99
22:34:43|324.99
22:34:44|324.99
22:34:45|324.99
22:34:46|324.99
22:34:47|324.87
22:34:48|324.87
22:34:49|324.87
22:34:50|324.87
22:34:51|324.87
22:34:52|324.95
22:34:53|324.95
22:34:54|324.95
22:34:55|324.95
22:34:56|324.95
22:34:57|324.95
22:34:58|324.87
22:34:59|324.87
22:35:00|324.87
22:35:01|324.87
22:35:02|324.87
22:35:03|324.87
22:35:05|324.86
22:35:05|324.86
22:35:07|324.86
22:35:08|324.86
22:35:08|324.86
22:35:10|324.86
22:35:10|324.86
22:35:12|324.78
22:35:13|324.78
22:35:14|324.78
22:35:15|324.78
22:35:16|324.78
22:35:18|324.78
22:35:19|324.78
22:35:19|324.78
22:35:20|324.78
22:35:21|324.78
22:35:24|324.78
22:35:24|324.78
22:35:25|324.78
22:35:26|324.67
22:35:27|324.67
22:35:28|324.67
22:35:29|324.67
22:35:30|324.67
22:35:32|324.67
22:35:33|324.67
22:35:34|324.67
22:35:34|324.67
22:35:36|324.67
22:35:36|324.67
22:35:37|324.67
22:35:39|324.67
22:35:40|324.67
22:35:42|324.67
22:35:42|324.67
22:35:43|324.67
22:35:44|324.67
22:35:45|324.58
22:35:46|324.58
22:35:47|324.58
22:35:48|324.58
22:35:49|324.58
22:35:50|324.59
22:35:51|324.52
22:35:52|324.54
22:35:53|324.54
22:35:54|324.54
22:35:55|324.54
22:35:56|324.54
22:35:58|324.52
22:35:59|324.52
22:36:00|324.52
22:36:01|324.52
22:36:03|324.51
22:36:03|324.51
22:36:04|324.4
22:36:05|324.4
22:36:06|324.4
22:36:07|324.4
22:36:08|324.4
22:36:09|324.4
22:36:10|324.4
22:36:11|324.4
22:36:12|324.4
22:36:14|324.27
22:36:15|324.66
22:36:16|324.66
22:36:17|324.66
22:36:17|324.66
22:36:18|324.66
22:36:20|324.66
22:36:20|324.66
22:36:23|324.52
22:36:23|324.52
22:36:24|324.52
22:36:25|324.52
22:36:26|324.52
22:36:27|324.52
22:36:28|324.52
22:36:29|324.52
22:36:31|324.52
22:36:33|324.52
22:36:33|324.52
22:36:35|324.79
22:36:35|324.79
22:36:37|324.79
22:36:37|324.79
22:36:39|324.79
22:36:39|324.79
22:36:40|324.79
22:36:41|324.79
22:36:43|324.75
22:36:44|324.75
22:36:45|324.75
22:36:47|324.62
22:36:48|324.62
22:36:49|324.62
22:36:49|324.62
22:36:50|324.62
22:36:52|324.62
22:36:53|324.62
22:36:54|324.62
22:36:55|324.62
22:36:56|324.62
22:36:57|324.62
22:36:58|324.62
22:36:59|324.62
22:37:00|324.62
22:37:01|324.62
22:37:02|324.62
22:37:03|324.62
22:37:04|324.62
22:37:05|324.62
22:37:06|324.62
22:37:07|324.62
22:37:08|324.62
22:37:09|324.62
22:37:10|324.62
22:37:11|324.62
22:37:12|324.62
22:37:13|324.62
22:37:14|324.62
22:37:15|324.61
22:37:16|324.61
22:37:17|324.61
22:37:18|324.61
22:37:19|324.61
22:37:20|324.61
22:37:21|324.23
22:37:22|324.23
22:37:24|324.23
22:37:25|324.23
22:37:26|324.23
22:37:27|324.23
22:37:28|324.23
22:37:29|324.23
22:37:31|324.31
22:37:32|324.31
22:37:33|324.31
22:37:33|324.26
22:37:35|324.26
22:37:36|324.23
22:37:37|324.23
22:37:38|324.23
22:37:39|324.23
22:37:40|324.23
22:37:40|324.23
22:37:43|324.23
22:37:43|324.23
22:37:44|324.23
22:37:46|324.23
22:37:46|324.23
22:37:49|324.22
22:37:49|324.23
22:37:50|324.23
22:37:51|324.33
22:37:52|324.33
22:37:53|324.33
22:37:54|324.33
22:37:55|324.33
22:37:56|324.33
22:37:57|324.33
22:37:58|324.33
22:37:59|324.33
22:38:00|324.33
22:38:01|324.33
22:38:02|324.33
22:38:03|324.33
22:38:04|324.33
22:38:05|324.45
22:38:06|324.45
22:38:07|324.45
22:38:08|324.45
22:38:09|324.45
22:38:10|324.45
22:38:11|324.45
22:38:12|324.45
22:38:13|324.45
22:38:14|324.45
22:38:15|324.45
22:38:16|324.45
22:38:17|324.45
22:38:18|324.45
22:38:19|324.45
22:38:20|324.45
22:38:22|324.45
22:38:23|324.45
22:38:24|324.45
22:38:25|324.45
22:38:26|324.45
22:38:27|324.45
22:38:29|324.45
22:38:30|324.45
22:38:32|324.45
22:38:32|324.55
22:38:33|324.55
22:38:34|324.55
22:38:35|324.55
22:38:36|324.55
22:38:37|324.55
22:38:38|324.55
22:38:39|324.63
22:38:40|324.63
22:38:41|324.63
22:38:43|324.63
22:38:43|324.55
22:38:44|324.55
22:38:45|324.55
22:38:46|324.55
22:38:47|324.55
22:38:48|324.55
22:38:49|324.55
22:38:50|324.55
22:38:51|324.55
22:38:52|324.55
22:38:53|324.55
22:38:54|324.55
22:38:55|324.55
22:38:56|324.55
22:38:58|324.86
22:39:00|324.86
22:39:00|324.86
22:39:02|324.86
22:39:03|324.86
22:39:04|324.86
22:39:05|324.86
22:39:06|324.86
22:39:07|324.86
22:39:08|324.86
22:39:09|324.86
22:39:10|324.86
22:39:11|324.86
22:39:12|324.86
22:39:14|324.92
22:39:14|324.99
22:39:15|324.99
22:39:17|324.99
22:39:17|324.99
22:39:19|324.99
22:39:20|324.99
22:39:21|324.99
22:39:22|324.99
22:39:23|324.99
22:39:25|324.99
22:39:26|324.99
22:39:27|325.
22:39:28|325.
22:39:28|325.
22:39:30|325.
22:39:31|325.15
22:39:32|325.17
22:39:33|325.17
22:39:34|325.17
22:39:36|325.23
22:39:37|325.23
22:39:37|325.23
22:39:38|325.23
22:39:40|325.23
22:39:40|325.23
22:39:41|325.23
22:39:43|325.23
22:39:43|325.23
22:39:44|325.23
22:39:45|325.23
22:39:47|325.22
22:39:47|325.22
22:39:49|325.22
22:39:50|325.22
22:39:51|325.22
22:39:52|325.22
22:39:53|325.22
22:39:54|325.22
22:39:55|325.22
22:39:56|325.22
22:39:57|325.22
22:39:58|325.22
22:39:59|325.22
22:40:00|325.22
22:40:01|325.22
22:40:02|325.22
22:40:03|325.22
22:40:04|325.22
22:40:05|325.22
22:40:06|325.22
22:40:07|325.22
22:40:08|325.22
22:40:09|325.22
22:40:10|325.22
22:40:11|325.22
22:40:12|325.22
22:40:13|325.22
22:40:14|325.22
22:40:15|325.22
22:40:16|325.22
22:40:17|325.22
22:40:18|325.35
22:40:19|325.35
22:40:20|325.35
22:40:21|325.35
22:40:22|325.35
22:40:23|325.35
22:40:25|325.35
22:40:26|325.35
22:40:27|325.35
22:40:29|325.35
22:40:29|325.16
22:40:31|325.16
22:40:31|325.16
22:40:33|325.16
22:40:34|325.16
22:40:35|325.16
22:40:36|325.15
22:40:37|325.15
22:40:38|325.25
22:40:38|325.16
22:40:39|325.16
22:40:41|325.16
22:40:41|325.16
22:40:43|325.16
22:40:43|325.16
22:40:45|325.16
22:40:46|325.16
22:40:48|325.16
22:40:48|325.16
22:40:49|325.16
22:40:50|325.16
22:40:51|325.16
22:40:52|324.95
22:40:53|324.95
22:40:54|324.95
22:40:55|324.95
22:40:56|324.95
22:40:58|324.95
22:40:59|324.95
22:41:00|324.95
22:41:01|324.95
22:41:02|324.95
22:41:02|324.95
22:41:03|324.95
22:41:06|324.99
22:41:06|324.99
22:41:07|324.99
22:41:08|324.99
22:41:09|324.99
22:41:10|324.99
22:41:11|324.99
22:41:12|324.99
22:41:13|324.99
22:41:14|324.99
22:41:15|324.99
22:41:16|324.99
22:41:17|325.02
22:41:18|325.02
22:41:19|325.02
22:41:20|325.02
22:41:21|325.02
22:41:23|325.02
22:41:23|325.02
22:41:24|325.02
22:41:25|325.02
22:41:27|325.02
22:41:27|325.02
22:41:30|325.02
22:41:30|325.16
22:41:32|325.15
22:41:32|325.15
22:41:35|325.15
22:41:35|325.15
22:41:37|325.16
22:41:38|325.16
22:41:39|325.16
22:41:40|325.16
22:41:41|325.16
22:41:42|325.16
22:41:43|325.16
22:41:44|325.16
22:41:45|325.16
22:41:47|325.08
22:41:48|325.08
22:41:48|325.08
22:41:50|325.16
22:41:51|325.16
22:41:52|325.16
22:41:53|325.16
22:41:54|325.16
22:41:55|325.16
22:41:56|325.16
22:41:56|325.16
22:41:57|325.16
22:41:58|325.16
22:41:59|325.16
22:42:00|325.37
22:42:02|325.21
22:42:03|325.21
22:42:04|325.21
22:42:05|325.21
22:42:06|325.21
22:42:07|325.21
22:42:08|325.21
22:42:09|325.21
22:42:10|325.21
22:42:12|325.3
22:42:12|325.3
22:42:13|325.3
22:42:15|325.3
22:42:16|325.3
22:42:18|325.46
22:42:18|325.46
22:42:19|325.46
22:42:21|325.46
22:42:22|325.21
22:42:22|325.09
22:42:24|325.09
22:42:25|325.18
22:42:26|325.18
22:42:28|325.18
22:42:28|325.18
22:42:30|325.18
22:42:31|325.18
22:42:32|325.18
22:42:33|325.18
22:42:33|325.18
22:42:35|325.18
22:42:36|325.18
22:42:37|325.18
22:42:38|325.18
22:42:39|325.18
22:42:40|325.18
22:42:41|325.18
22:42:42|325.18
22:42:44|325.18
22:42:44|325.18
22:42:46|325.18
22:42:47|325.18
22:42:48|325.18
22:42:48|325.18
22:42:49|325.18
22:42:51|325.18
22:42:52|325.18
22:42:53|325.18
22:42:53|325.17
22:42:54|325.17
22:42:56|325.17
22:42:56|325.17
22:42:57|325.17
22:42:58|325.17
22:42:59|325.17
22:43:01|325.17
22:43:02|325.17
22:43:03|325.17
22:43:04|325.17
22:43:04|325.17
22:43:05|325.17
22:43:07|325.17
22:43:08|325.17
22:43:09|325.18
22:43:10|325.18
22:43:11|325.18
22:43:12|325.18
22:43:13|325.18
22:43:14|325.18
22:43:15|325.18
22:43:16|325.18
22:43:17|325.18
22:43:18|325.18
22:43:19|325.18
22:43:20|325.18
22:43:21|325.33
22:43:22|325.33
22:43:23|325.33
22:43:24|325.33
22:43:25|325.33
22:43:26|325.33
22:43:27|325.33
22:43:28|325.33
22:43:29|325.33
22:43:30|325.33
22:43:32|325.33
22:43:32|325.33
22:43:35|325.33
22:43:35|325.33
22:43:37|325.8
22:43:37|325.8
22:43:38|325.8
22:43:40|325.8
22:43:41|325.8
22:43:42|325.8
22:43:43|325.8
22:43:45|325.8
22:43:45|325.8
22:43:46|325.8
22:43:47|325.8
22:43:48|325.8
22:43:49|325.71
22:43:50|325.71
22:43:51|325.71
22:43:52|325.71
22:43:54|325.71
22:43:54|325.71
22:43:55|325.77
22:43:56|325.77
22:43:57|325.77
22:43:58|325.92
22:43:59|325.92
22:44:00|325.92
22:44:01|325.92
22:44:02|325.92
22:44:03|325.92
22:44:04|325.92
22:44:05|325.92
22:44:06|325.92
22:44:07|325.92
22:44:08|325.92
22:44:10|325.92
22:44:10|325.92
22:44:12|325.92
22:44:13|325.8
22:44:14|325.8
22:44:14|325.69
22:44:15|325.69
22:44:16|325.69
22:44:17|325.69
22:44:19|325.69
22:44:20|325.69
22:44:20|325.69
22:44:21|325.69
22:44:23|325.6
22:44:24|325.6
22:44:25|325.6
22:44:26|325.6
22:44:27|325.6
22:44:29|325.6
22:44:30|325.6
22:44:32|325.6
22:44:32|325.6
22:44:34|325.6
22:44:35|325.6
22:44:36|325.6
22:44:37|325.6
22:44:38|325.6
22:44:39|325.6
22:44:40|325.6
22:44:41|325.6
22:44:42|325.6
22:44:43|325.6
22:44:44|325.6
22:44:45|325.6
22:44:46|325.6
22:44:47|325.6
22:44:48|325.6
22:44:49|325.6
22:44:50|325.6
22:44:51|325.6
22:44:52|325.6
22:44:53|325.6
22:44:54|325.6
22:44:55|325.6
22:44:56|325.6
22:44:57|325.6
22:44:58|325.6
22:44:59|325.6
22:45:00|325.6
22:45:01|325.6
22:45:02|325.6
22:45:03|325.6
22:45:04|325.6
22:45:06|325.6
22:45:06|325.43
22:45:08|325.43
22:45:10|325.43
22:45:11|325.43
22:45:11|325.43
22:45:12|325.43
22:45:13|325.43
22:45:15|325.43
22:45:15|325.43
22:45:16|325.43
22:45:17|325.41
22:45:18|325.6
22:45:19|325.6
22:45:21|325.6
22:45:22|325.6
22:45:22|325.6
22:45:24|325.6
22:45:24|325.6
22:45:25|325.6
22:45:26|325.6
22:45:27|325.6
22:45:29|325.6
22:45:32|325.6
22:45:32|325.6
22:45:34|325.6
22:45:34|325.6
22:45:35|325.6
22:45:37|325.6
22:45:38|325.6
22:45:39|325.6
22:45:39|325.6
22:45:40|325.6
22:45:42|325.6
22:45:43|325.6
22:45:44|325.6
22:45:45|325.6
22:45:46|325.6
22:45:47|325.6
22:45:48|325.6
22:45:49|325.6
22:45:50|325.6
22:45:51|325.6
22:45:52|325.6
22:45:53|325.6
22:45:54|325.6
22:45:55|325.6
22:45:56|325.6
22:45:57|325.6
22:45:58|325.6
22:45:59|325.6
22:46:00|325.6
22:46:01|325.6
22:46:02|325.6
22:46:03|325.6
22:46:04|325.48
22:46:05|325.48
22:46:06|325.48
22:46:07|325.48
22:46:08|325.48
22:46:09|325.48
22:46:10|325.48
22:46:11|325.48
22:46:12|325.48
22:46:13|325.48
22:46:14|325.48
22:46:15|325.48
22:46:16|325.48
22:46:18|325.24
22:46:19|325.24
22:46:19|325.24
22:46:21|325.24
22:46:22|325.24
22:46:23|325.
22:46:24|325.
22:46:25|325.
22:46:26|325.24
22:46:27|325.24
22:46:28|325.24
22:46:29|325.24
22:46:31|325.24
22:46:32|325.24
22:46:33|325.24
22:46:34|325.24
22:46:35|325.24
22:46:37|325.24
22:46:38|325.24
22:46:39|325.24
22:46:40|325.24
22:46:42|325.24
22:46:43|325.24
22:46:43|325.24
22:46:45|324.95
22:46:45|324.95
22:46:46|324.99
22:46:47|324.95
22:46:49|324.89
22:46:49|324.89
22:46:50|324.87
22:46:52|324.87
22:46:53|324.78
22:46:54|324.84
22:46:55|324.84
22:46:56|324.84
22:46:57|324.84
22:46:58|324.84
22:46:59|324.84
22:47:00|324.84
22:47:02|324.84
22:47:02|324.84
22:47:03|324.84
22:47:05|324.84
22:47:06|324.84
22:47:07|324.84
22:47:08|324.84
22:47:08|324.84
22:47:10|324.84
22:47:11|324.84
22:47:12|324.84
22:47:13|324.84
22:47:14|324.82
22:47:15|324.82
22:47:16|324.82
22:47:17|324.82
22:47:18|324.82
22:47:19|324.82
22:47:20|324.82
22:47:21|324.82
22:47:22|324.82
22:47:23|324.82
22:47:24|324.77
22:47:25|324.77
22:47:26|324.77
22:47:27|324.77
22:47:28|324.77
22:47:29|324.77
22:47:31|324.77
22:47:33|324.77
22:47:33|324.77
22:47:35|324.77
22:47:36|324.77
22:47:37|324.77
22:47:39|324.72
22:47:39|324.72
22:47:40|324.72
22:47:41|324.72
22:47:42|324.72
22:47:43|324.72
22:47:44|324.72
22:47:45|324.72
22:47:46|324.72
22:47:48|324.7
22:47:49|324.7
22:47:50|324.87
22:47:50|324.91
22:47:51|324.91
22:47:53|324.91
22:47:54|324.91
22:47:55|324.91
22:47:56|324.91
22:47:57|324.91
22:47:58|324.91
22:47:59|324.91
22:48:00|324.91
22:48:01|324.91
22:48:02|324.91
22:48:03|324.91
22:48:04|324.91
22:48:05|324.91
22:48:05|324.91
22:48:07|324.91
22:48:08|324.91
22:48:10|325.2
22:48:10|325.33
22:48:11|325.33
22:48:12|325.33
22:48:13|325.33
22:48:14|325.33
22:48:15|325.33
22:48:16|325.33
22:48:17|325.33
22:48:18|325.33
22:48:19|325.33
22:48:20|325.33
22:48:21|325.33
22:48:22|325.33
22:48:23|325.33
22:48:24|325.33
22:48:25|325.33
22:48:26|325.33
22:48:27|325.33
22:48:28|325.33
22:48:29|325.33
22:48:30|325.33
22:48:31|325.33
22:48:32|325.33
22:48:33|325.33
22:48:34|325.33
22:48:35|325.33
22:48:36|325.33
22:48:37|325.33
22:48:38|325.33
22:48:40|325.33
22:48:40|325.33
22:48:42|325.33
22:48:44|325.33
22:48:44|325.37
22:48:46|325.37
22:48:46|325.51
22:48:47|325.51
22:48:49|325.51
22:48:51|325.51
22:48:52|325.51
22:48:52|325.51
22:48:54|325.51
22:48:55|325.51
22:48:56|325.51
22:48:57|325.51
22:48:58|325.51
22:48:59|325.51
22:49:00|325.51
22:49:01|325.51
22:49:02|325.51
22:49:03|325.51
22:49:04|325.51
22:49:05|325.39
22:49:06|325.39
22:49:07|325.34
22:49:08|325.34
22:49:09|325.34
22:49:10|325.34
22:49:11|325.34
22:49:12|325.34
22:49:13|325.34
22:49:14|325.14
22:49:15|325.14
22:49:16|325.14
22:49:17|325.14
22:49:18|325.14
22:49:19|325.14
22:49:20|325.14
22:49:21|325.14
22:49:22|325.14
22:49:23|325.14
22:49:24|325.14
22:49:25|325.14
22:49:26|325.14
22:49:27|325.14
22:49:28|325.14
22:49:29|325.14
22:49:30|325.14
22:49:31|325.14
22:49:32|325.14
22:49:33|325.14
22:49:34|325.14
22:49:36|325.14
22:49:37|325.14
22:49:38|325.14
22:49:38|325.14
22:49:39|325.14
22:49:41|325.14
22:49:42|325.14
22:49:42|325.
22:49:43|325.
22:49:44|325.
22:49:46|325.
22:49:47|325.
22:49:48|325.
22:49:49|325.
22:49:50|325.
22:49:51|325.
22:49:52|325.
22:49:53|325.
22:49:54|325.
22:49:55|325.
22:49:57|325.
22:49:57|325.
22:49:58|325.
22:49:59|325.
22:50:00|325.
22:50:01|325.
22:50:02|325.
22:50:04|325.
22:50:06|325.
22:50:07|325.
22:50:08|325.
22:50:09|325.
22:50:10|325.
22:50:12|325.
22:50:12|324.85
22:50:13|324.82
22:50:14|324.82
22:50:15|324.82
22:50:16|324.82
22:50:17|324.82
22:50:18|324.82
22:50:19|324.82
22:50:20|324.82
22:50:21|324.69
22:50:22|324.42
22:50:23|324.42
22:50:24|324.42
22:50:25|324.44
22:50:26|324.44
22:50:27|324.44
22:50:28|324.39
22:50:29|324.39
22:50:30|324.39
22:50:31|324.39
22:50:32|324.39
22:50:33|324.39
22:50:35|324.39
22:50:37|324.39
22:50:37|324.39
22:50:38|324.39
22:50:40|324.39
22:50:41|324.39
22:50:42|324.39
22:50:42|324.39
22:50:44|324.39
22:50:45|324.3
22:50:46|324.3
22:50:47|324.3
22:50:49|324.3
22:50:49|324.3
22:50:51|324.3
22:50:51|324.3
22:50:53|324.3
22:50:53|324.3
22:50:56|324.3
22:50:56|324.3
22:50:58|324.3
22:50:59|324.3
22:51:00|324.3
22:51:01|324.3
22:51:02|324.29
22:51:02|324.29
22:51:04|324.29
22:51:05|324.29
22:51:06|324.29
22:51:07|324.29
22:51:09|324.29
22:51:09|324.29
22:51:10|324.29
22:51:11|324.29
22:51:12|324.29
22:51:14|324.29
22:51:15|324.29
22:51:16|324.29
22:51:17|324.29
22:51:17|324.28
22:51:19|324.28
22:51:19|324.28
22:51:20|324.28
22:51:21|324.28
22:51:23|324.28
22:51:24|324.28
22:51:24|324.28
22:51:27|324.28
22:51:27|324.28
22:51:28|324.28
22:51:29|324.28
22:51:30|324.28
22:51:31|324.28
22:51:32|324.24
22:51:34|324.24
22:51:35|324.24
22:51:36|324.24
22:51:37|324.24
22:51:38|324.24
22:51:39|324.24
22:51:41|324.15
22:51:42|324.12
22:51:42|324.12
22:51:44|324.12
22:51:44|324.12
22:51:46|324.12
22:51:47|324.12
22:51:48|324.03
22:51:49|324.03
22:51:50|324.03
22:51:51|324.03
22:51:53|324.03
22:51:54|324.1
22:51:54|324.49
22:51:56|324.49
22:51:56|324.49
22:51:58|324.49
22:51:59|324.49
22:52:00|324.49
22:52:01|324.49
22:52:02|324.49
22:52:04|324.49
22:52:05|324.49
22:52:06|324.49
22:52:07|324.49
22:52:08|324.49
22:52:09|324.49
22:52:10|324.74
22:52:11|324.74
22:52:12|324.74
22:52:13|324.74
22:52:14|324.74
22:52:15|324.74
22:52:16|324.74
22:52:17|324.74
22:52:18|324.74
22:52:19|324.74
22:52:20|324.74
22:52:21|324.55
22:52:22|324.55
22:52:23|324.55
22:52:24|324.55
22:52:25|324.55
22:52:26|324.55
22:52:27|324.55
22:52:28|324.27
22:52:29|324.27
22:52:30|324.27
22:52:31|324.27
22:52:32|324.27
22:52:33|324.27
22:52:34|324.47
22:52:35|324.47
22:52:36|324.47
22:52:38|324.47
22:52:39|324.26
22:52:40|324.26
22:52:41|324.26
22:52:42|324.11
22:52:43|324.11
22:52:44|324.11
22:52:45|324.11
22:52:46|324.11
22:52:48|324.1
22:52:48|324.1
22:52:50|324.1
22:52:51|324.1
22:52:52|324.
22:52:53|324.
22:52:53|324.
22:52:55|324.
22:52:55|324.
22:52:57|324.
22:52:58|324.
22:52:59|324.
22:53:00|324.
22:53:01|324.
22:53:02|324.
22:53:03|323.99
22:53:04|323.99
22:53:05|323.99
22:53:06|323.99
22:53:07|323.99
22:53:09|324.
22:53:10|324.
22:53:10|323.16
22:53:12|323.4
22:53:13|323.4
22:53:14|323.4
22:53:14|323.4
22:53:16|323.4
22:53:17|323.4
22:53:18|323.4
22:53:20|323.4
22:53:20|323.4
22:53:21|323.4
22:53:22|323.4
22:53:23|323.4
22:53:24|323.4
22:53:25|323.4
22:53:26|323.44
22:53:27|323.4
22:53:28|323.4
22:53:29|323.76
22:53:30|323.76
22:53:31|323.76
22:53:32|323.76
22:53:33|323.76
22:53:34|323.76
22:53:35|323.65
22:53:37|323.65
22:53:39|323.65
22:53:39|323.65
22:53:40|323.65
22:53:42|323.6
22:53:43|323.6
22:53:44|323.6
22:53:45|323.6
22:53:45|323.6
22:53:48|323.6
22:53:48|323.6
22:53:49|323.6
22:53:50|323.6
22:53:51|323.45
22:53:52|323.49
22:53:53|323.49
22:53:54|323.49
22:53:55|323.49
22:53:56|323.49
22:53:57|323.43
22:53:58|323.45
22:53:59|323.45
22:54:00|323.45
22:54:01|323.45
22:54:02|323.45
22:54:04|323.41
22:54:05|323.41
22:54:06|323.41
22:54:07|323.31
22:54:07|323.31
22:54:09|323.31
22:54:10|323.31
22:54:12|323.31
22:54:12|323.31
22:54:13|323.31
22:54:14|323.31
22:54:16|323.31
22:54:16|323.31
22:54:17|323.31
22:54:18|323.31
22:54:20|323.31
22:54:20|322.56
22:54:21|322.56
22:54:22|322.39
22:54:23|322.04
22:54:25|322.08
22:54:25|322.13
22:54:26|322.13
22:54:28|322.24
22:54:28|322.4
22:54:30|322.4
22:54:30|322.4
22:54:32|322.4
22:54:32|322.4
22:54:33|322.4
22:54:34|322.4
22:54:36|322.4
22:54:36|322.4
22:54:38|322.4
22:54:39|322.23
22:54:40|322.4
22:54:42|322.66
22:54:42|322.66
22:54:44|322.66
22:54:45|322.66
22:54:45|322.66
22:54:46|322.66
22:54:48|322.66
22:54:48|322.66
22:54:49|322.31
22:54:51|322.34
22:54:52|322.34
22:54:53|322.35
22:54:54|322.31
22:54:54|322.3
22:54:55|322.3
22:54:56|322.3
22:54:58|322.31
22:54:58|322.31
22:55:00|322.31
22:55:01|322.34
22:55:01|322.34
22:55:03|322.43
22:55:04|322.43
22:55:06|322.43
22:55:06|322.43
22:55:07|322.43
22:55:08|322.43
22:55:09|322.43
22:55:10|322.43
22:55:11|322.43
22:55:12|322.43
22:55:13|322.43
22:55:15|322.43
22:55:16|322.43
22:55:16|322.43
22:55:18|322.51
22:55:19|322.57
22:55:20|322.57
22:55:21|322.57
22:55:22|322.57
22:55:23|322.57
22:55:24|322.57
22:55:25|322.57
22:55:26|322.57
22:55:27|322.6
22:55:28|322.6
22:55:29|322.6
22:55:30|322.6
22:55:31|322.6
22:55:32|322.6
22:55:34|322.8
22:55:34|322.8
22:55:36|322.8
22:55:36|322.8
22:55:38|322.8
22:55:39|322.8
22:55:40|322.94
22:55:41|323.08
22:55:42|323.08
22:55:44|323.19
22:55:45|323.19
22:55:45|323.19
22:55:47|323.19
22:55:48|323.19
22:55:50|323.19
22:55:51|323.19
22:55:51|323.19
22:55:53|323.19
22:55:54|323.19
22:55:55|323.19
22:55:56|323.63
22:55:57|323.63
22:55:57|323.63
22:55:59|323.63
22:56:00|323.63
22:56:01|323.63
22:56:02|323.63
22:56:03|323.35
22:56:04|323.35
22:56:04|323.35
22:56:06|323.35
22:56:07|323.35
22:56:08|323.35
22:56:09|323.35
22:56:10|323.35
22:56:11|323.35
22:56:12|323.35
22:56:13|323.35
22:56:14|323.35
22:56:15|323.35
22:56:16|323.35
22:56:17|323.35
22:56:18|323.35
22:56:19|323.35
22:56:20|323.25
22:56:21|323.25
22:56:22|323.25
22:56:24|323.19
22:56:24|323.37
22:56:26|323.37
22:56:26|323.37
22:56:28|323.37
22:56:28|323.37
22:56:29|323.37
22:56:31|323.52
22:56:32|323.52
22:56:32|323.52
22:56:35|323.52
22:56:35|323.53
22:56:36|323.53
22:56:37|323.53
22:56:38|323.53
22:56:40|323.53
22:56:42|323.53
22:56:42|323.53
22:56:44|323.62
22:56:45|323.62
22:56:47|323.62
22:56:47|323.62
22:56:48|323.62
22:56:49|323.62
22:56:50|323.62
22:56:51|323.62
22:56:52|323.62
22:56:53|323.62
22:56:54|323.67
22:56:55|323.72
22:56:57|323.84
22:56:58|323.89
22:56:59|323.98
22:57:00|323.98
22:57:01|323.98
22:57:01|323.98
22:57:02|323.98
22:57:04|323.98
22:57:05|323.98
22:57:06|323.98
22:57:08|323.99
22:57:08|323.99
22:57:09|323.99
22:57:10|323.99
22:57:11|323.99
22:57:12|323.99
22:57:14|323.99
22:57:15|323.99
22:57:16|323.99
22:57:17|323.99
22:57:18|323.99
22:57:19|323.99
22:57:20|324.31
22:57:21|324.65
22:57:22|324.65
22:57:23|324.65
22:57:24|324.65
22:57:25|324.65
22:57:26|324.65
22:57:27|324.39
22:57:28|324.39
22:57:29|324.39
22:57:30|324.39
22:57:31|324.39
22:57:32|324.39
22:57:33|324.39
22:57:34|324.39
22:57:35|324.39
22:57:36|324.39
22:57:37|324.39
22:57:38|324.39
22:57:39|324.39
22:57:40|324.39
22:57:42|324.39
22:57:43|324.39
22:57:44|324.39
22:57:46|323.9
22:57:47|323.9
22:57:48|323.9
22:57:50|323.9
22:57:50|323.9
22:57:52|323.9
22:57:53|323.89
22:57:54|323.89
22:57:55|323.89
22:57:55|323.89
22:57:57|323.89
22:57:57|323.89
22:57:59|323.89
22:57:59|323.89
22:58:01|323.89
22:58:02|323.89
22:58:03|323.89
22:58:04|323.89
22:58:05|323.89
22:58:06|323.89
22:58:08|323.89
22:58:09|323.89
22:58:09|323.89
22:58:11|323.57
22:58:12|323.57
22:58:13|323.57
22:58:14|323.57
22:58:14|323.57
22:58:15|324.14
22:58:17|324.14
22:58:18|324.14
22:58:18|324.14
22:58:19|324.14
22:58:21|324.14
22:58:21|324.14
22:58:22|324.14
22:58:24|324.14
22:58:25|324.14
22:58:26|324.14
22:58:27|324.14
22:58:28|324.14
22:58:29|324.14
22:58:30|324.14
22:58:31|324.14
22:58:32|324.14
22:58:33|324.14
22:58:34|324.14
22:58:36|324.14
22:58:36|324.14
22:58:37|324.14
22:58:40|324.14
22:58:40|324.22
22:58:41|324.39
22:58:42|324.39
22:58:43|324.39
22:58:44|324.39
22:58:46|324.38
22:58:47|324.38
22:58:49|324.38
22:58:49|324.38
22:58:50|324.38
22:58:51|324.38
22:58:52|324.29
22:58:53|324.29
22:58:54|324.29
22:58:55|324.29
22:58:56|324.29
22:58:57|324.14
22:58:58|324.14
22:58:59|324.14
22:59:00|324.39
22:59:01|324.6
22:59:02|324.6
22:59:04|324.75
22:59:05|324.84
22:59:07|324.84
22:59:08|324.86
22:59:10|324.86
22:59:10|324.86
22:59:11|324.86
22:59:12|324.86
22:59:13|324.86
22:59:15|324.86
22:59:16|324.86
22:59:16|324.8
22:59:17|324.8
22:59:19|324.8
22:59:20|324.8
22:59:21|324.8
22:59:21|324.8
22:59:23|324.8
22:59:24|324.8
22:59:25|324.84
22:59:25|324.84
22:59:26|324.84
22:59:28|324.84
22:59:29|324.84
22:59:30|324.84
22:59:31|324.84
22:59:32|324.84
22:59:33|324.84
22:59:34|324.84
22:59:35|324.84
22:59:37|324.84
22:59:38|324.84
22:59:39|324.84
22:59:39|324.84
22:59:40|324.84
22:59:41|324.84
22:59:43|325.05
22:59:45|325.09
22:59:46|325.14
22:59:47|325.14
22:59:49|325.14
22:59:50|325.14
22:59:50|325.09
22:59:52|325.09
22:59:53|325.14
22:59:54|325.14
22:59:55|325.14
22:59:56|325.14
22:59:58|325.14
22:59:59|325.14
22:59:59|325.17
23:00:01|325.17
23:00:02|325.17
23:00:02|325.17
23:00:04|325.17
23:00:06|325.14
23:00:07|325.14
23:00:07|325.17
23:00:09|325.17
23:00:10|325.21
23:00:11|325.21
23:00:11|325.21
23:00:13|325.17
23:00:14|325.
23:00:15|325.
23:00:16|325.
23:00:16|326.1
23:00:19|326.1
23:00:19|326.1
23:00:20|326.1
23:00:21|325.89
23:00:22|326.01
23:00:23|326.02
23:00:24|325.99
23:00:26|325.89
23:00:27|326.04
23:00:28|326.04
23:00:29|326.04
23:00:30|326.01
23:00:31|326.01
23:00:32|326.01
23:00:33|326.01
23:00:34|326.01
23:00:35|326.01
23:00:36|326.01
23:00:37|326.01
23:00:39|326.01
23:00:39|326.01
23:00:40|326.01
23:00:41|326.01
23:00:42|326.01
23:00:43|326.01
23:00:44|326.01
23:00:45|326.01
23:00:47|325.71
23:00:48|325.71
23:00:49|325.71
23:00:50|325.71
23:00:52|325.71
23:00:52|325.71
23:00:53|325.71
23:00:54|325.71
23:00:55|325.71
23:00:57|325.78
23:00:59|325.78
23:00:59|325.78
23:01:01|325.84
23:01:02|325.84
23:01:03|325.84
23:01:05|325.84
23:01:06|325.84
23:01:06|325.84
23:01:08|325.84
23:01:09|325.84
23:01:10|325.84
23:01:12|325.84
23:01:13|325.84
23:01:14|325.84
23:01:15|325.84
23:01:16|325.71
23:01:17|325.71
23:01:18|325.71
23:01:19|325.71
23:01:20|325.71
23:01:21|325.71
23:01:22|325.71
23:01:23|325.71
23:01:24|325.66
23:01:25|325.66
23:01:26|325.66
23:01:27|325.66
23:01:28|325.66
23:01:29|325.4
23:01:30|325.4
23:01:31|325.4
23:01:32|325.58
23:01:33|325.58
23:01:34|325.58
23:01:35|325.58
23:01:36|325.58
23:01:37|325.45
23:01:38|325.45
23:01:39|325.45
23:01:40|325.45
23:01:41|325.45
23:01:42|325.45
23:01:43|325.45
23:01:44|325.45
23:01:46|325.45
23:01:46|325.45
23:01:47|325.45
23:01:49|325.36
23:01:49|325.36
23:01:51|325.36
23:01:51|325.36
23:01:52|325.36
23:01:53|325.36
23:01:55|325.36
23:01:56|325.36
23:01:58|325.09
23:01:58|325.09
23:02:00|325.09
23:02:00|325.09
23:02:01|325.09
23:02:03|325.09
23:02:04|325.09
23:02:05|325.09
23:02:05|325.
23:02:07|325.
23:02:08|325.
23:02:09|325.
23:02:09|325.
23:02:11|325.
23:02:12|325.
23:02:13|325.
23:02:14|325.
23:02:15|325.
23:02:16|325.
23:02:17|324.59
23:02:18|324.59
23:02:19|324.59
23:02:20|324.59
23:02:21|324.59
23:02:22|324.59
23:02:23|324.59
23:02:24|324.59
23:02:25|324.63
23:02:26|324.63
23:02:27|324.63
23:02:29|324.61
23:02:29|324.61
23:02:30|324.61
23:02:32|324.61
23:02:33|324.61
23:02:34|324.61
23:02:35|324.61
23:02:36|324.61
23:02:37|324.61
23:02:39|324.61
23:02:41|324.41
23:02:41|324.41
23:02:42|324.41
23:02:43|324.41
23:02:44|324.41
23:02:45|324.41
23:02:47|324.41
23:02:49|324.41
23:02:49|324.1
23:02:51|324.1
23:02:52|324.1
23:02:53|324.1
23:02:54|324.1
23:02:55|324.1
23:02:57|324.1
23:02:57|324.1
23:02:58|324.16
23:02:59|324.16
23:03:00|324.16
23:03:01|324.16
23:03:02|324.16
23:03:03|324.1
23:03:04|324.1
23:03:05|324.1
23:03:06|324.1
23:03:07|324.1
23:03:08|324.1
23:03:09|324.1
23:03:10|324.1
23:03:11|324.1
23:03:13|324.1
23:03:15|324.1
23:03:15|324.1
23:03:16|324.02
23:03:18|324.02
23:03:19|324.02
23:03:20|324.02
23:03:21|324.02
23:03:22|324.02
23:03:23|324.02
23:03:24|324.02
23:03:25|324.01
23:03:26|324.01
23:03:27|324.01
23:03:28|324.01
23:03:29|324.01
23:03:30|324.01
23:03:31|324.
23:03:32|324.
23:03:33|324.01
23:03:34|324.01
23:03:35|324.01
23:03:36|324.01
23:03:37|324.01
23:03:38|324.01
23:03:39|324.01
23:03:40|324.01
23:03:41|324.01
23:03:42|324.01
23:03:43|324.01
23:03:44|324.01
23:03:45|324.01
23:03:46|324.01
23:03:48|324.
23:03:49|324.
23:03:50|324.
23:03:51|324.
23:03:52|324.
23:03:53|324.
23:03:54|324.
23:03:55|324.
23:03:56|324.
23:03:57|324.
23:03:58|324.
23:03:59|324.
23:04:00|324.
23:04:01|324.
23:04:03|324.
23:04:03|323.34
23:04:04|323.34
23:04:05|323.34
23:04:07|323.34
23:04:08|323.09
23:04:09|323.09
23:04:10|323.09
23:04:11|323.09
23:04:12|323.09
23:04:13|323.19
23:04:14|323.3
23:04:15|323.22
23:04:17|323.3
23:04:17|323.27
23:04:19|323.27
23:04:20|323.27
23:04:21|323.27
23:04:21|323.22
23:04:22|323.21
23:04:24|323.22
23:04:25|323.22
23:04:26|323.22
23:04:27|323.22
23:04:28|323.22
23:04:29|323.22
23:04:30|323.22
23:04:31|323.22
23:04:32|323.22
23:04:33|323.39
23:04:34|323.39
23:04:35|323.22
23:04:36|323.22
23:04:37|323.22
23:04:38|323.22
23:04:39|323.22
23:04:40|323.22
23:04:41|323.22
23:04:42|323.22
23:04:43|323.22
23:04:44|323.22
23:04:45|323.22
23:04:46|323.22
23:04:47|323.22
23:04:48|323.22
23:04:49|323.22
23:04:50|323.22
23:04:51|323.25
23:04:52|323.25
23:04:53|323.25
23:04:54|323.25
23:04:55|323.25
23:04:57|323.25
23:04:59|323.25
23:04:59|323.25
23:05:00|323.25
23:05:01|323.25
23:05:02|323.25
23:05:03|323.25
23:05:05|323.25
23:05:06|323.25
23:05:07|323.25
23:05:09|323.25
23:05:09|323.25
23:05:10|323.25
23:05:11|323.25
23:05:12|323.25
23:05:13|323.25
23:05:14|323.25
23:05:15|323.25
23:05:16|323.25
23:05:17|323.25
23:05:18|323.25
23:05:19|323.25
23:05:20|323.25
23:05:21|323.25
23:05:23|323.25
23:05:24|323.25
23:05:25|323.25
23:05:26|323.25
23:05:27|323.25
23:05:28|323.25
23:05:29|323.25
23:05:29|323.25
23:05:31|323.25
23:05:32|323.25
23:05:33|323.25
23:05:34|323.25
23:05:35|323.25
23:05:35|323.25
23:05:37|323.25
23:05:38|323.25
23:05:39|323.25
23:05:40|323.25
23:05:41|323.25
23:05:42|323.25
23:05:43|323.25
23:05:44|323.25
23:05:45|323.25
23:05:47|324.09
23:05:47|324.09
23:05:49|324.09
23:05:50|324.09
23:05:52|324.09
23:05:52|324.09
23:05:53|324.09
23:05:54|324.09
23:05:56|324.09
23:05:58|324.09
23:05:58|324.09
23:05:59|324.09
23:06:00|324.09
23:06:02|324.09
23:06:03|324.09
23:06:04|324.09
23:06:06|324.09
23:06:06|324.09
23:06:08|324.09
23:06:08|324.09
23:06:10|324.09
23:06:10|324.09
23:06:12|324.09
23:06:13|324.09
23:06:14|324.09
23:06:14|324.09
23:06:15|324.09
23:06:17|324.09
23:06:18|323.66
23:06:19|323.66
23:06:20|323.66
23:06:21|323.66
23:06:22|323.66
23:06:23|323.66
23:06:24|323.66
23:06:25|323.66
23:06:26|323.66
23:06:27|323.66
23:06:28|323.66
23:06:29|323.66
23:06:30|323.6
23:06:31|323.6
23:06:32|323.6
23:06:33|323.6
23:06:34|323.6
23:06:35|323.6
23:06:36|323.6
23:06:37|323.6
23:06:38|323.6
23:06:39|323.46
23:06:40|323.46
23:06:41|323.46
23:06:42|323.46
23:06:43|323.46
23:06:44|323.46
23:06:45|323.46
23:06:46|323.5
23:06:47|323.5
23:06:48|323.5
23:06:49|323.5
23:06:50|323.5
23:06:52|323.5
23:06:52|323.5
23:06:54|323.5
23:06:55|323.51
23:06:55|323.51
23:06:57|323.51
23:06:57|323.51
23:06:58|323.51
23:06:59|323.51
23:07:01|323.51
23:07:01|323.51
23:07:03|323.51
23:07:04|323.51
23:07:05|323.51
23:07:06|323.51
23:07:08|323.51
23:07:09|323.51
23:07:09|323.51
23:07:10|323.51
23:07:12|323.51
23:07:12|323.51
23:07:14|323.51
23:07:15|323.51
23:07:16|323.51
23:07:16|323.51
23:07:18|323.51
23:07:18|323.4
23:07:19|323.4
23:07:21|323.4
23:07:22|323.4
23:07:23|323.39
23:07:24|323.39
23:07:26|323.39
23:07:27|323.39
23:07:27|323.39
23:07:29|323.39
23:07:29|323.39
23:07:31|323.39
23:07:32|323.39
23:07:33|323.1
23:07:34|323.1
23:07:35|323.1
23:07:36|323.1
23:07:38|323.08
23:07:38|323.08
23:07:40|323.08
23:07:40|323.08
23:07:42|323.08
23:07:42|323.08
23:07:44|323.08
23:07:44|323.08
23:07:46|323.08
23:07:47|323.08
23:07:47|323.08
23:07:48|323.08
23:07:50|323.11
23:07:51|323.11
23:07:52|323.11
23:07:53|323.11
23:07:54|323.11
23:07:56|323.41
23:07:57|323.41
23:07:58|323.41
23:07:59|323.41
23:08:00|323.41
23:08:00|323.41
23:08:02|323.41
23:08:03|323.41
23:08:04|323.41
23:08:05|323.41
23:08:05|323.41
23:08:07|323.41
23:08:07|323.51
23:08:08|323.51
23:08:10|323.51
23:08:11|323.68
23:08:12|323.38
23:08:12|323.38
23:08:13|323.38
23:08:15|323.38
23:08:16|323.38
23:08:17|323.38
23:08:18|323.38
23:08:19|323.38
23:08:20|323.38
23:08:21|323.38
23:08:21|323.38
23:08:22|323.38
23:08:24|323.38
23:08:26|323.38
23:08:26|323.38
23:08:27|323.38
23:08:28|323.38
23:08:29|323.38
23:08:30|323.38
23:08:31|323.38
23:08:32|323.38
23:08:33|323.38
23:08:34|323.38
23:08:35|323.38
23:08:36|323.38
23:08:37|323.38
23:08:38|323.38
23:08:39|323.38
23:08:40|323.38
23:08:41|323.38
23:08:42|323.58
23:08:43|323.58
23:08:44|323.58
23:08:45|323.58
23:08:46|323.58
23:08:47|323.58
23:08:48|323.58
23:08:50|323.58
23:08:51|323.58
23:08:52|323.58
23:08:52|323.58
23:08:55|323.58
23:08:55|323.58
23:08:57|323.59
23:08:57|323.59
23:08:59|323.59
23:08:59|323.59
23:09:00|323.59
23:09:02|323.59
23:09:03|323.59
23:09:04|323.59
23:09:05|323.59
23:09:06|323.59
23:09:07|323.59
23:09:07|323.59
23:09:09|323.59
23:09:10|323.59
23:09:11|323.59
23:09:12|323.59
23:09:13|323.59
23:09:14|323.59
23:09:15|323.59
23:09:16|323.59
23:09:16|323.59
23:09:17|323.59
23:09:19|323.59
23:09:21|323.59
23:09:21|323.59
23:09:23|323.59
23:09:24|323.59
23:09:26|323.59
23:09:26|323.59
23:09:27|323.59
23:09:28|323.59
23:09:30|323.59
23:09:30|323.59
23:09:32|323.59
23:09:33|323.59
23:09:34|323.59
23:09:35|323.59
23:09:36|323.59
23:09:37|323.59
23:09:38|323.59
23:09:39|323.59
23:09:40|323.59
23:09:41|323.59
23:09:42|323.62
23:09:43|323.62
23:09:44|323.62
23:09:45|323.62
23:09:46|323.62
23:09:47|323.62
23:09:49|323.62
23:09:49|323.62
23:09:50|323.62
23:09:52|323.62
23:09:54|323.62
23:09:55|323.62
23:09:55|323.62
23:09:57|323.62
23:09:57|323.62
23:09:58|323.62
23:09:59|323.62
23:10:01|323.62
23:10:03|323.62
23:10:03|323.62
23:10:05|323.62
23:10:06|323.62
23:10:06|323.62
23:10:07|323.62
23:10:08|323.87
23:10:09|323.87
23:10:10|323.87
23:10:11|323.87
23:10:12|323.87
23:10:14|323.87
23:10:14|323.87
23:10:16|323.87
23:10:16|323.87
23:10:17|323.87
23:10:18|323.87
23:10:20|323.87
23:10:21|323.87
23:10:22|323.87
23:10:23|323.87
23:10:24|323.87
23:10:25|323.87
23:10:27|323.87
23:10:28|323.87
23:10:28|323.87
23:10:30|323.87
23:10:30|323.87
23:10:32|323.87
23:10:33|323.87
23:10:33|323.87
23:10:34|323.86
23:10:36|323.86
23:10:37|323.86
23:10:37|323.74
23:10:39|323.74
23:10:39|323.74
23:10:41|323.74
23:10:42|323.74
23:10:43|323.74
23:10:44|323.74
23:10:44|323.74
23:10:46|323.74
23:10:46|323.74
23:10:47|323.74
23:10:49|323.74
23:10:49|323.74
23:10:52|323.74
23:10:52|323.74
23:10:53|323.74
23:10:55|323.74
23:10:55|323.74
23:10:56|323.74
23:10:58|323.74
23:10:59|323.74
23:10:59|323.74
23:11:01|323.74
23:11:02|323.74
23:11:04|323.74
23:11:04|323.74
23:11:05|323.74
23:11:06|323.74
23:11:07|323.74
23:11:08|323.74
23:11:10|323.74
23:11:11|323.74
23:11:12|323.74
23:11:13|323.74
23:11:13|323.91
23:11:14|323.91
23:11:16|323.91
23:11:18|323.91
23:11:18|323.91
23:11:19|323.9
23:11:20|323.9
23:11:21|323.9
23:11:22|323.9
23:11:23|323.9
23:11:24|323.9
23:11:26|323.9
23:11:26|323.9
23:11:28|323.9
23:11:28|323.9
23:11:30|323.9
23:11:30|323.97
23:11:32|323.97
23:11:32|323.97
23:11:34|323.97
23:11:36|323.97
23:11:36|323.97
23:11:37|323.97
23:11:38|323.97
23:11:39|323.97
23:11:40|323.97
23:11:41|323.97
23:11:42|323.97
23:11:43|323.97
23:11:45|323.97
23:11:45|324.08
23:11:46|324.08
23:11:47|324.08
23:11:48|324.08
23:11:49|324.08
23:11:50|324.08
23:11:51|324.08
23:11:52|324.14
23:11:53|324.14
23:11:55|324.14
23:11:56|324.14
23:11:57|324.14
23:11:58|324.14
23:11:59|324.22
23:12:01|324.22
23:12:02|324.35
23:12:03|324.35
23:12:04|324.12
23:12:05|324.48
23:12:06|324.48
23:12:07|324.48
23:12:08|324.48
23:12:10|324.49
23:12:10|324.49
23:12:12|324.47
23:12:13|324.39
23:12:13|324.39
23:12:14|324.39
23:12:15|324.39
23:12:16|324.39
23:12:17|324.39
23:12:18|324.39
23:12:19|324.39
23:12:20|324.39
23:12:22|324.39
23:12:23|324.39
23:12:24|324.39
23:12:25|324.39
23:12:26|324.39
23:12:27|324.39
23:12:29|324.39
23:12:30|324.39
23:12:31|324.39
23:12:32|324.39
23:12:32|324.39
23:12:34|324.39
23:12:35|324.39
23:12:36|324.39
23:12:37|324.39
23:12:38|324.39
23:12:39|324.39
23:12:40|324.39
23:12:41|324.39
23:12:42|324.39
23:12:44|324.39
23:12:45|324.39
23:12:46|324.39
23:12:47|324.39
23:12:48|324.39
23:12:49|324.39
23:12:49|324.39
23:12:50|324.39
23:12:52|324.39
23:12:53|324.39
23:12:54|324.39
23:12:55|324.39
23:12:57|324.39
23:12:57|324.39
23:12:59|324.39
23:13:01|324.39
23:13:01|324.39
23:13:03|324.2
23:13:05|324.48
23:13:05|324.48
23:13:06|324.48
23:13:07|324.48
23:13:08|324.48
23:13:09|324.6
23:13:10|324.6
23:13:11|324.6
23:13:12|324.59
23:13:14|324.59
23:13:15|324.59
23:13:16|324.61
23:13:16|324.61
23:13:18|324.61
23:13:19|324.61
23:13:20|324.61
23:13:20|324.61
23:13:22|324.61
23:13:23|324.61
23:13:24|324.61
23:13:25|324.61
23:13:26|324.53
23:13:26|324.53
23:13:28|324.53
23:13:29|324.53
23:13:30|324.53
23:13:31|324.53
23:13:32|324.53
23:13:34|324.53
23:13:34|324.75
23:13:35|324.75
23:13:36|324.75
23:13:37|324.75
23:13:38|324.75
23:13:39|324.75
23:13:40|324.75
23:13:41|324.75
23:13:43|324.75
23:13:43|324.75
23:13:44|324.81
23:13:45|324.85
23:13:46|324.85
23:13:47|324.85
23:13:48|324.85
23:13:49|324.85
23:13:50|324.85
23:13:51|324.85
23:13:52|324.85
23:13:53|324.85
23:13:54|324.85
23:13:55|324.85
23:13:56|324.85
23:13:58|324.84
23:13:59|324.84
23:14:01|324.84
23:14:01|324.84
23:14:03|324.85
23:14:04|324.73
23:14:05|324.73
23:14:06|324.73
23:14:07|324.73
23:14:08|324.73
23:14:09|324.73
23:14:10|324.73
23:14:11|324.73
23:14:12|324.73
23:14:13|324.73
23:14:14|324.73
23:14:16|324.73
23:14:16|324.73
23:14:17|324.73
23:14:18|324.73
23:14:19|324.73
23:14:20|324.73
23:14:21|324.73
23:14:22|324.73
23:14:24|324.73
23:14:25|324.73
23:14:27|324.85
23:14:27|324.85
23:14:29|324.85
23:14:29|324.85
23:14:31|324.85
23:14:31|324.85
23:14:32|324.85
23:14:34|324.85
23:14:35|324.89
23:14:35|324.89
23:14:37|324.89
23:14:38|324.89
23:14:39|324.89
23:14:40|324.89
23:14:41|324.89
23:14:43|324.89
23:14:43|324.83
23:14:45|324.83
23:14:46|324.85
23:14:47|324.85
23:14:48|324.85
23:14:49|324.85
23:14:50|324.85
23:14:51|324.85
23:14:52|324.85
23:14:53|324.85
23:14:54|324.85
23:14:55|324.85
23:14:56|324.85
23:14:57|324.77
23:14:58|324.77
23:14:59|324.77
23:15:00|324.77
23:15:01|324.77
23:15:02|324.77
23:15:04|324.77
23:15:04|324.77
23:15:06|324.88
23:15:08|324.88
23:15:08|324.88
23:15:09|324.88
23:15:12|324.88
23:15:12|324.88
23:15:13|324.88
23:15:15|324.88
23:15:16|324.88
23:15:18|324.74
23:15:18|324.74
23:15:19|324.74
23:15:20|324.74
23:15:21|324.74
23:15:22|324.74
23:15:23|324.74
23:15:24|324.74
23:15:25|324.74
23:15:26|324.74
23:15:27|324.77
23:15:29|324.77
23:15:30|324.77
23:15:31|324.77
23:15:32|324.77
23:15:33|324.77
23:15:34|324.77
23:15:35|324.77
23:15:36|324.74
23:15:37|324.74
23:15:38|324.74
23:15:39|324.74
23:15:40|324.74
23:15:41|324.74
23:15:42|324.74
23:15:43|324.63
23:15:44|324.63
23:15:45|324.63
23:15:46|324.63
23:15:47|324.63
23:15:48|324.63
23:15:49|324.4
23:15:50|324.4
23:15:51|324.4
23:15:52|324.4
23:15:53|324.4
23:15:54|324.4
23:15:55|324.4
23:15:56|324.4
23:15:57|324.4
23:15:58|324.4
23:15:59|324.4
23:16:00|324.4
23:16:01|324.4
23:16:02|324.4
23:16:03|326.24
23:16:04|326.11
23:16:06|326.11
23:16:07|326.34
23:16:08|325.95
23:16:09|325.86
23:16:10|325.86
23:16:11|325.74
23:16:12|325.74
23:16:14|325.74
23:16:14|325.74
23:16:15|325.74
23:16:16|325.74
23:16:17|325.74
23:16:19|325.74
23:16:19|325.74
23:16:20|325.74
23:16:22|325.74
23:16:22|325.74
23:16:23|325.74
23:16:25|325.74
23:16:25|325.74
23:16:26|325.74
23:16:27|325.62
23:16:28|325.35
23:16:30|325.35
23:16:31|325.35
23:16:31|325.35
23:16:32|325.35
23:16:34|325.35
23:16:35|325.35
23:16:35|325.35
23:16:37|325.35
23:16:38|325.35
23:16:38|325.35
23:16:39|325.35
23:16:41|325.25
23:16:42|325.04
23:16:42|325.04
23:16:43|325.04
23:16:45|325.04
23:16:45|325.04
23:16:46|325.04
23:16:47|325.05
23:16:48|325.05
23:16:50|325.05
23:16:51|325.05
23:16:51|325.05
23:16:53|325.05
23:16:53|325.05
23:16:55|325.05
23:16:56|324.94
23:16:56|324.94
23:16:58|324.94
23:16:59|324.94
23:17:00|324.94
23:17:01|324.94
23:17:03|324.94
23:17:04|325.06
23:17:05|325.06
23:17:06|325.06
23:17:07|324.99
23:17:08|324.99
23:17:09|324.99
23:17:10|324.99
23:17:11|324.99
23:17:12|324.99
23:17:13|324.99
23:17:14|324.99
23:17:15|324.99
23:17:16|324.99
23:17:17|324.82
23:17:18|324.82
23:17:19|324.82
23:17:20|324.82
23:17:21|324.82
23:17:22|324.82
23:17:23|324.67
23:17:24|324.67
23:17:25|324.67
23:17:26|324.67
23:17:27|324.67
23:17:28|324.67
23:17:29|324.67
23:17:30|324.39
23:17:31|324.54
23:17:32|324.54
23:17:33|324.54
23:17:34|324.54
23:17:35|324.54
23:17:36|324.39
23:17:37|324.25
23:17:38|324.25
23:17:39|324.25
23:17:40|324.25
23:17:41|324.25
23:17:43|324.18
23:17:45|324.18
23:17:45|324.18
23:17:46|324.18
23:17:47|324.18
23:17:48|324.18
23:17:49|324.18
23:17:50|324.18
23:17:52|324.18
23:17:53|324.18
23:17:54|324.18
23:17:55|324.
23:17:56|324.
23:17:57|324.
23:17:58|323.85
23:17:58|323.85
23:18:00|323.85
23:18:01|323.85
23:18:02|323.85
23:18:03|323.85
23:18:05|323.85
23:18:05|323.85
23:18:06|323.85
23:18:08|323.85
23:18:09|323.77
23:18:10|323.77
23:18:11|323.77
23:18:12|323.77
23:18:13|323.77
23:18:14|323.77
23:18:15|323.77
23:18:16|323.77
23:18:17|323.77
23:18:18|323.77
23:18:19|323.77
23:18:20|323.77
23:18:21|323.77
23:18:22|323.77
23:18:23|323.77
23:18:23|323.77
23:18:25|323.77
23:18:26|323.77
23:18:27|323.77
23:18:29|323.77
23:18:29|323.77
23:18:30|323.77
23:18:31|323.43
23:18:33|323.56
23:18:34|323.56
23:18:35|323.56
23:18:36|323.56
23:18:37|323.56
23:18:38|323.56
23:18:38|323.56
23:18:39|323.56
23:18:42|323.56
23:18:43|323.56
23:18:44|323.56
23:18:44|323.56
23:18:45|323.56
23:18:47|323.56
23:18:48|323.56
23:18:49|323.56
23:18:50|323.56
23:18:51|323.56
23:18:52|324.02
23:18:53|324.02
23:18:54|324.02
23:18:55|324.02
23:18:56|324.02
23:18:57|324.02
23:18:58|324.02
23:18:59|324.02
23:19:00|324.05
23:19:01|324.05
23:19:03|324.05
23:19:04|324.67
23:19:06|324.67
23:19:07|324.81
23:19:08|324.81
23:19:09|324.81
23:19:10|324.81
23:19:11|324.81
23:19:12|324.81
23:19:13|324.81
23:19:15|324.81
23:19:15|324.81
23:19:16|324.64
23:19:18|324.64
23:19:19|324.64
23:19:20|324.64
23:19:21|324.45
23:19:21|324.45
23:19:22|324.45
23:19:24|324.45
23:19:25|324.45
23:19:26|324.45
23:19:27|324.45
23:19:29|324.45
23:19:29|324.45
23:19:31|324.45
23:19:32|324.45
23:19:33|324.45
23:19:34|324.45
23:19:35|324.45
23:19:35|324.45
23:19:37|324.45
23:19:37|324.4
23:19:39|324.4
23:19:39|324.4
23:19:41|324.4
23:19:42|324.4
23:19:42|324.4
23:19:44|324.4
23:19:45|324.4
23:19:46|324.4
23:19:47|324.4
23:19:48|324.4
23:19:48|324.4
23:19:50|324.4
23:19:51|324.4
23:19:51|324.4
23:19:53|324.4
23:19:54|324.4
23:19:55|324.4
23:19:55|324.55
23:19:56|324.55
23:19:57|324.55
23:19:59|324.55
23:19:59|324.55
23:20:01|324.55
23:20:02|324.55
23:20:03|324.55
23:20:04|324.55
23:20:05|324.55
23:20:05|324.55
23:20:07|324.55
23:20:08|324.55
23:20:10|324.55
23:20:10|324.55
23:20:12|324.55
23:20:14|324.55
23:20:14|324.55
23:20:15|324.55
23:20:16|324.55
23:20:17|324.55
23:20:18|324.55
23:20:19|324.55
23:20:20|324.55
23:20:21|324.55
23:20:22|324.55
23:20:23|324.55
23:20:24|324.55
23:20:25|324.55
23:20:26|324.55
23:20:27|324.55
23:20:28|324.55
23:20:29|324.55
23:20:30|324.55
23:20:31|324.55
23:20:32|324.55
23:20:33|324.55
23:20:34|324.55
23:20:35|324.55
23:20:37|324.55
23:20:39|324.55
23:20:39|324.55
23:20:40|324.55
23:20:41|324.55
23:20:43|324.55
23:20:44|324.55
23:20:45|324.55
23:20:46|324.55
23:20:47|324.55
23:20:48|324.55
23:20:49|324.55
23:20:50|324.55
23:20:51|324.55
23:20:52|324.58
23:20:53|324.58
23:20:54|324.58
23:20:55|324.58
23:20:57|324.58
23:20:58|324.58
23:20:59|324.58
23:21:00|324.58
23:21:01|324.58
23:21:02|324.52
23:21:03|324.52
23:21:04|324.52
23:21:05|324.52
23:21:06|324.52
23:21:07|324.52
23:21:08|324.52
23:21:09|324.52
23:21:10|324.52
23:21:12|324.52
23:21:12|324.26
23:21:13|324.25
23:21:14|324.25
23:21:15|324.02
23:21:17|323.7
23:21:18|323.8
23:21:19|323.8
23:21:20|323.8
23:21:21|323.8
23:21:23|323.72
23:21:23|323.72
23:21:24|323.72
23:21:26|323.72
23:21:27|323.72
23:21:28|323.72
23:21:29|323.72
23:21:30|323.72
23:21:31|323.72
23:21:32|323.72
23:21:33|323.72
23:21:34|323.72
23:21:35|323.72
23:21:37|323.72
23:21:38|323.72
23:21:38|323.72
23:21:40|323.72
23:21:41|323.72
23:21:42|323.72
23:21:43|323.77
23:21:44|323.77
23:21:45|323.77
23:21:45|323.77
23:21:46|323.77
23:21:48|323.77
23:21:48|323.77
23:21:50|323.77
23:21:50|323.77
23:21:51|323.77
23:21:52|323.77
23:21:53|323.77
23:21:54|323.77
23:21:56|323.77
23:21:56|323.77
23:21:57|323.77
23:21:58|323.77
23:22:00|323.77
23:22:00|323.77
23:22:01|323.77
23:22:02|323.77
23:22:03|323.77
23:22:05|323.77
23:22:06|323.73
23:22:07|323.73
23:22:08|323.73
23:22:09|323.77
23:22:10|323.77
23:22:11|323.77
23:22:12|323.77
23:22:13|323.98
23:22:14|323.98
23:22:16|323.98
23:22:16|323.98
23:22:18|323.98
23:22:19|324.29
23:22:19|324.29
23:22:21|324.29
23:22:22|324.29
23:22:24|324.29
23:22:24|324.29
23:22:25|324.29
23:22:26|324.29
23:22:27|324.29
23:22:28|324.29
23:22:29|324.29
23:22:30|324.29
23:22:31|324.29
23:22:32|324.29
23:22:33|324.29
23:22:34|324.29
23:22:35|324.29
23:22:36|324.29
23:22:37|324.29
23:22:38|324.29
23:22:39|324.29
23:22:40|324.29
23:22:41|324.29
23:22:42|324.29
23:22:43|324.29
23:22:44|324.29
23:22:45|324.29
23:22:46|324.29
23:22:47|324.29
23:22:48|324.29
23:22:49|324.29
23:22:50|324.29
23:22:51|324.26
23:22:52|324.26
23:22:53|324.26
23:22:54|324.26
23:22:55|324.26
23:22:56|324.26
23:22:57|324.26
23:22:58|324.26
23:22:59|324.33
23:23:00|324.33
23:23:01|324.33
23:23:02|324.33
23:23:03|324.33
23:23:04|324.33
23:23:06|324.33
23:23:08|324.33
23:23:09|324.33
23:23:09|324.33
23:23:11|324.33
23:23:12|324.33
23:23:14|324.33
23:23:15|324.33
23:23:16|324.33
23:23:18|324.33
23:23:19|324.33
23:23:19|324.33
23:23:20|324.33
23:23:21|324.33
23:23:22|324.33
23:23:23|324.33
23:23:24|324.33
23:23:26|324.33
23:23:26|324.33
23:23:27|324.33
23:23:29|324.33
23:23:30|324.33
23:23:30|324.33
23:23:32|324.33
23:23:32|324.33
23:23:33|324.33
23:23:35|324.33
23:23:36|324.33
23:23:37|324.33
23:23:37|324.33
23:23:39|324.33
23:23:40|324.33
23:23:41|324.33
23:23:41|324.33
23:23:42|324.33
23:23:44|324.33
23:23:45|324.33
23:23:46|324.33
23:23:47|324.36
23:23:48|324.36
23:23:49|324.36
23:23:50|324.36
23:23:51|324.36
23:23:52|324.36
23:23:53|324.36
23:23:54|324.36
23:23:55|324.36
23:23:56|324.36
23:23:57|324.34
23:23:58|324.34
23:23:59|324.34
23:24:00|324.34
23:24:01|324.34
23:24:02|324.15
23:24:03|324.15
23:24:04|324.15
23:24:05|324.15
23:24:06|324.15
23:24:07|324.15
23:24:09|324.15
23:24:10|324.15
23:24:11|324.31
23:24:13|324.31
23:24:14|324.31
23:24:14|324.31
23:24:16|324.31
23:24:17|324.31
23:24:18|324.31
23:24:19|324.31
23:24:20|325.27
23:24:21|325.31
23:24:22|325.47
23:24:23|325.59
23:24:24|325.59
23:24:25|325.59
23:24:26|325.77
23:24:27|325.77
23:24:28|325.77
23:24:29|325.77
23:24:30|325.77
23:24:31|325.77
23:24:32|325.77
23:24:33|325.77
23:24:35|325.51
23:24:36|325.43
23:24:37|325.38
23:24:38|325.38
23:24:38|325.38
23:24:39|325.38
23:24:41|325.38
23:24:41|325.38
23:24:42|325.38
23:24:44|325.38
23:24:45|325.38
23:24:45|325.37
23:24:46|325.37
23:24:47|325.37
23:24:49|325.37
23:24:50|325.37
23:24:51|325.46
23:24:52|325.46
23:24:53|325.46
23:24:54|325.46
23:24:55|325.46
23:24:56|325.46
23:24:57|325.46
23:24:58|325.46
23:24:59|325.46
23:25:00|325.46
23:25:01|325.46
23:25:02|325.46
23:25:04|325.46
23:25:05|325.46
23:25:06|325.46
23:25:07|325.46
23:25:09|325.46
23:25:10|325.46
23:25:12|325.46
23:25:13|325.46
23:25:14|325.46
23:25:14|325.46
23:25:17|325.46
23:25:17|325.29
23:25:18|325.29
23:25:19|325.29
23:25:20|325.29
23:25:21|325.44
23:25:22|325.4
23:25:23|325.4
23:25:24|325.4
23:25:25|325.4
23:25:26|325.4
23:25:27|325.45
23:25:29|325.45
23:25:30|325.45
23:25:32|325.45
23:25:32|325.54
23:25:33|325.54
23:25:34|325.54
23:25:36|325.57
23:25:37|325.57
23:25:37|326.03
23:25:39|326.13
23:25:39|326.17
23:25:41|326.25
23:25:42|326.25
23:25:42|326.25
23:25:43|326.25
23:25:44|326.25
23:25:46|326.25
23:25:47|326.25
23:25:47|326.25
23:25:49|326.25
23:25:50|326.25
23:25:51|326.25
23:25:52|326.2
23:25:52|326.26
23:25:53|326.45
23:25:54|326.5
23:25:56|326.57
23:25:56|326.57
23:25:58|326.57
23:25:58|326.57
23:26:01|326.5
23:26:02|326.41
23:26:03|326.41
23:26:04|326.55
23:26:05|326.55
23:26:07|326.55
23:26:07|326.55
23:26:09|326.57
23:26:09|326.83
23:26:11|326.89
23:26:12|326.89
23:26:13|326.89
23:26:14|326.88
23:26:15|326.81
23:26:16|326.81
23:26:17|326.81
23:26:19|326.81
23:26:20|326.83
23:26:21|326.83
23:26:22|326.81
23:26:23|326.81
23:26:24|326.81
23:26:26|326.78
23:26:27|326.78
23:26:27|326.78
23:26:28|326.78
23:26:30|326.78
23:26:31|326.78
23:26:32|326.78
23:26:33|326.78
23:26:35|326.78
23:26:35|326.89
23:26:36|326.89
23:26:38|326.89
23:26:39|326.88
23:26:41|326.84
23:26:41|326.73
23:26:42|326.73
23:26:43|326.73
23:26:44|326.55
23:26:45|326.55
23:26:46|326.55
23:26:48|326.46
23:26:48|326.46
23:26:49|326.48
23:26:51|326.48
23:26:52|326.48
23:26:52|326.48
23:26:53|326.48
23:26:55|326.48
23:26:56|326.48
23:26:56|326.48
23:26:57|326.48
23:26:59|326.48
23:27:01|326.48
23:27:01|326.48
23:27:02|326.48
23:27:03|326.54
23:27:05|326.54
23:27:05|326.54
23:27:08|326.54
23:27:08|326.54
23:27:09|326.54
23:27:10|326.54
23:27:11|326.54
23:27:12|326.54
23:27:13|326.54
23:27:14|326.54
23:27:15|326.54
23:27:16|326.54
23:27:18|326.36
23:27:19|326.36
23:27:20|326.36
23:27:21|326.36
23:27:22|326.36
23:27:23|326.36
23:27:24|326.22
23:27:26|326.31
23:27:27|326.31
23:27:27|326.31
23:27:29|326.31
23:27:30|326.31
23:27:32|326.31
23:27:32|326.31
23:27:33|326.31
23:27:34|326.31
23:27:35|326.31
23:27:36|326.26
23:27:38|326.31
23:27:39|326.31
23:27:40|326.31
23:27:41|326.31
23:27:41|326.31
23:27:42|326.31
23:27:43|326.31
23:27:44|326.31
23:27:45|326.31
23:27:47|326.31
23:27:47|326.31
23:27:48|326.31
23:27:50|326.31
23:27:51|326.4
23:27:52|326.4
23:27:53|326.4
23:27:54|326.4
23:27:55|326.4
23:27:56|326.36
23:27:57|326.36
23:27:58|326.36
23:27:59|326.36
23:28:01|326.36
23:28:01|326.36
23:28:02|326.36
23:28:04|326.36
23:28:05|326.36
23:28:05|326.36
23:28:07|326.36
23:28:08|326.36
23:28:09|326.36
23:28:10|326.36
23:28:11|326.36
23:28:12|326.36
23:28:13|326.36
23:28:14|326.36
23:28:15|326.36
23:28:16|326.36
23:28:17|326.48
23:28:18|326.48
23:28:19|326.48
23:28:20|326.48
23:28:21|326.48
23:28:22|326.48
23:28:23|326.48
23:28:24|326.48
23:28:25|326.48
23:28:26|326.48
23:28:27|326.48
23:28:28|326.48
23:28:29|326.48
23:28:30|326.48
23:28:31|326.48
23:28:32|326.48
23:28:34|326.48
23:28:35|326.48
23:28:37|326.48
23:28:38|326.48
23:28:38|326.48
23:28:40|326.54
23:28:41|326.54
23:28:41|326.54
23:28:43|326.54
23:28:44|326.54
23:28:45|326.54
23:28:45|326.54
23:28:46|326.54
23:28:48|326.54
23:28:49|326.54
23:28:50|326.54
23:28:50|326.54
23:28:51|326.54
23:28:53|326.54
23:28:54|326.54
23:28:55|326.54
23:28:56|326.38
23:28:57|326.38
23:28:58|326.38
23:28:59|326.38
23:29:00|326.4
23:29:01|326.4
23:29:03|326.4
23:29:03|326.4
23:29:06|326.4
23:29:06|326.4
23:29:07|326.4
23:29:08|326.4
23:29:09|326.4
23:29:10|326.4
23:29:11|326.4
23:29:13|326.4
23:29:14|326.4
23:29:15|326.62
23:29:16|326.62
23:29:16|326.62
23:29:17|327.04
23:29:19|327.04
23:29:19|327.04
23:29:21|327.2
23:29:22|327.2
23:29:22|327.2
23:29:23|327.2
23:29:25|327.2
23:29:25|327.2
23:29:26|327.2
23:29:27|327.2
23:29:28|327.2
23:29:30|327.2
23:29:30|327.27
23:29:32|327.27
23:29:32|327.27
23:29:33|327.27
23:29:35|327.27
23:29:36|327.27
23:29:36|327.27
23:29:37|327.27
23:29:39|327.43
23:29:41|327.43
23:29:41|327.51
23:29:42|327.51
23:29:43|327.51
23:29:44|327.27
23:29:45|327.51
23:29:46|327.51
23:29:47|327.51
23:29:48|327.51
23:29:49|327.51
23:29:50|327.51
23:29:52|327.51
23:29:52|327.51
23:29:53|327.28
23:29:54|327.28
23:29:55|327.28
23:29:56|327.28
23:29:57|327.61
23:29:58|327.61
23:29:59|327.61
23:30:00|327.61
23:30:01|327.61
23:30:02|327.61
23:30:03|327.61
23:30:04|327.61
23:30:05|327.51
23:30:06|327.51
23:30:08|327.48
23:30:08|327.48
23:30:10|327.48
23:30:12|327.48
23:30:12|327.48
23:30:13|327.4
23:30:14|327.4
23:30:15|327.4
23:30:17|327.4
23:30:17|327.22
23:30:18|327.22
23:30:20|327.22
23:30:21|327.28
23:30:22|327.28
23:30:23|327.31
23:30:24|327.3
23:30:25|327.3
23:30:26|327.3
23:30:27|327.3
23:30:28|327.3
23:30:29|327.3
23:30:30|327.3
23:30:31|327.3
23:30:32|327.07
23:30:34|327.21
23:30:35|327.21
23:30:36|327.21
23:30:37|327.21
23:30:38|327.21
23:30:39|327.38
23:30:40|327.38
23:30:41|327.38
23:30:42|327.38
23:30:43|327.38
23:30:44|327.38
23:30:45|327.38
23:30:46|327.38
23:30:47|327.38
23:30:48|327.38
23:30:49|327.38
23:30:50|327.38
23:30:51|327.38
23:30:52|327.29
23:30:53|327.29
23:30:54|327.29
23:30:55|327.29
23:30:56|327.18
23:30:57|326.7
23:30:58|326.7
23:30:59|326.7
23:31:01|326.7
23:31:01|326.76
23:31:03|326.76
23:31:04|326.69
23:31:04|326.69
23:31:06|326.69
23:31:07|326.69
23:31:08|326.69
23:31:09|326.69
23:31:09|326.69
23:31:10|326.69
23:31:12|326.69
23:31:12|326.69
23:31:13|326.69
23:31:15|326.86
23:31:17|326.86
23:31:17|326.86
23:31:18|326.86
23:31:19|326.86
23:31:21|326.86
23:31:22|326.86
23:31:23|326.86
23:31:23|326.86
23:31:24|326.86
23:31:25|326.86
23:31:26|326.86
23:31:27|326.86
23:31:28|326.86
23:31:29|326.86
23:31:30|326.86
23:31:31|326.86
23:31:33|326.86
23:31:34|326.86
23:31:34|326.86
23:31:36|326.86
23:31:37|326.86
23:31:38|326.86
23:31:39|326.86
23:31:40|326.93
23:31:41|326.93
23:31:42|326.93
23:31:44|326.93
23:31:45|326.93
23:31:45|326.93
23:31:47|326.93
23:31:48|326.93
23:31:49|326.93
23:31:50|326.93
23:31:51|326.93
23:31:52|326.93
23:31:53|326.93
23:31:54|326.93
23:31:55|326.93
23:31:56|326.93
23:31:57|326.93
23:31:58|326.93
23:31:59|326.93
23:32:00|326.93
23:32:01|326.86
23:32:02|326.86
23:32:03|326.86
23:32:04|326.65
23:32:05|326.65
23:32:06|326.65
23:32:07|326.65
23:32:08|326.65
23:32:09|326.65
23:32:10|326.65
23:32:11|326.65
23:32:12|326.65
23:32:13|326.65
23:32:14|326.65
23:32:15|326.65
23:32:16|326.65
23:32:17|326.65
23:32:18|326.65
23:32:19|326.65
23:32:20|326.65
23:32:21|326.65
23:32:22|326.65
23:32:23|326.65
23:32:24|326.65
23:32:25|326.65
23:32:27|326.65
23:32:27|326.65
23:32:28|326.65
23:32:30|326.65
23:32:30|326.65
23:32:31|326.65
23:32:32|326.65
23:32:34|326.48
23:32:36|326.48
23:32:36|326.48
23:32:38|326.48
23:32:39|326.48
23:32:39|326.27
23:32:41|326.27
23:32:42|326.1
23:32:43|326.1
23:32:44|326.1
23:32:44|326.1
23:32:46|326.1
23:32:47|326.1
23:32:49|326.1
23:32:49|326.1
23:32:50|326.1
23:32:51|326.1
23:32:52|326.1
23:32:53|326.1
23:32:54|326.1
23:32:55|326.1
23:32:56|326.11
23:32:57|326.11
23:32:58|326.11
23:32:59|326.11
23:33:00|326.11
23:33:01|326.11
23:33:03|326.11
23:33:05|326.11
23:33:05|326.11
23:33:06|326.11
23:33:07|326.11
23:33:08|326.11
23:33:09|326.11
23:33:11|326.11
23:33:11|326.11
23:33:14|326.11
23:33:14|326.11
23:33:15|326.11
23:33:16|326.11
23:33:17|326.11
23:33:18|326.11
23:33:19|326.11
23:33:20|326.11
23:33:21|326.11
23:33:23|326.11
23:33:24|326.11
23:33:24|326.11
23:33:25|326.11
23:33:27|326.11
23:33:27|326.11
23:33:28|326.49
23:33:30|326.49
23:33:30|326.49
23:33:32|326.49
23:33:33|326.49
23:33:34|326.49
23:33:36|326.49
23:33:36|326.71
23:33:37|326.71
23:33:38|326.71
23:33:39|326.71
23:33:41|326.71
23:33:43|326.71
23:33:44|326.71
23:33:45|326.71
23:33:46|326.87
23:33:47|326.87
23:33:48|326.87
23:33:49|326.87
23:33:50|326.87
23:33:52|326.71
23:33:52|326.71
23:33:54|326.71
23:33:54|326.71
23:33:56|326.71
23:33:57|326.71
23:33:58|326.71
23:33:59|326.71
23:34:00|326.71
23:34:01|326.71
23:34:03|326.68
23:34:03|326.68
23:34:05|326.68
23:34:07|326.46
23:34:07|326.46
23:34:08|326.46
23:34:10|326.46
23:34:11|326.46
23:34:12|326.46
23:34:14|326.46
23:34:15|326.46
23:34:15|326.46
23:34:17|326.46
23:34:19|326.46
23:34:20|326.46
23:34:20|326.46
23:34:22|326.46
23:34:22|326.32
23:34:25|326.32
23:34:25|326.32
23:34:26|326.32
23:34:27|326.32
23:34:28|326.32
23:34:29|326.32
23:34:30|326.32
23:34:31|326.32
23:34:32|326.32
23:34:33|326.32
23:34:34|326.32
23:34:36|326.32
23:34:37|326.32
23:34:38|326.32
23:34:39|326.32
23:34:39|326.32
23:34:42|326.32
23:34:43|326.32
23:34:43|326.33
23:34:44|326.33
23:34:45|326.33
23:34:47|326.33
23:34:48|326.33
23:34:49|326.33
23:34:50|326.33
23:34:51|326.33
23:34:53|326.33
23:34:54|326.33
23:34:55|326.33
23:34:56|326.33
23:34:56|326.33
23:34:58|326.33
23:34:58|326.33
23:35:00|326.33
23:35:01|326.33
23:35:02|326.33
23:35:03|326.33
23:35:03|326.33
23:35:04|326.33
23:35:06|326.33
23:35:07|326.33
23:35:07|326.33
23:35:08|326.33
23:35:10|326.33
23:35:10|326.33
23:35:11|326.33
23:35:12|326.33
23:35:14|326.33
23:35:15|326.33
23:35:16|326.33
23:35:16|326.33
23:35:18|326.27
23:35:18|326.27
23:35:19|326.27
23:35:21|326.27
23:35:21|326.27
23:35:23|326.27
23:35:24|326.2
23:35:25|326.2
23:35:26|326.2
23:35:27|326.2
23:35:28|326.2
23:35:29|326.2
23:35:29|326.2
23:35:31|326.2
23:35:33|326.2
23:35:33|326.2
23:35:34|326.2
23:35:36|326.2
23:35:38|326.2
23:35:38|326.2
23:35:39|326.2
23:35:40|326.2
23:35:41|326.2
23:35:43|326.2
23:35:43|326.2
23:35:44|326.2
23:35:45|326.2
23:35:46|326.2
23:35:47|326.2
23:35:49|326.2
23:35:50|326.2
23:35:51|326.32
23:35:52|326.2
23:35:53|326.2
23:35:54|326.2
23:35:55|326.2
23:35:56|326.2
23:35:57|326.2
23:35:58|326.2
23:35:59|326.2
23:36:00|326.2
23:36:01|326.2
23:36:02|326.2
23:36:04|326.49
23:36:05|326.49
23:36:06|326.49
23:36:06|326.49
23:36:08|325.27
23:36:10|325.27
23:36:10|325.35
23:36:12|325.29
23:36:13|325.
23:36:14|324.8
23:36:15|324.8
23:36:15|324.8
23:36:16|324.8
23:36:17|324.8
23:36:19|324.8
23:36:20|324.8
23:36:21|324.8
23:36:22|324.8
23:36:23|324.8
23:36:25|324.8
23:36:25|324.8
23:36:27|324.8
23:36:27|324.8
23:36:29|324.8
23:36:30|324.8
23:36:31|324.8
23:36:32|324.8
23:36:33|324.8
23:36:34|324.8
23:36:35|324.8
23:36:36|324.8
23:36:37|324.8
23:36:39|324.8
23:36:39|324.8
23:36:41|325.29
23:36:42|325.54
23:36:43|325.54
23:36:44|325.54
23:36:46|325.54
23:36:47|325.54
23:36:47|325.54
23:36:49|325.54
23:36:50|325.54
23:36:51|325.54
23:36:51|325.54
23:36:52|325.54
23:36:54|325.68
23:36:55|325.68
23:36:56|325.68
23:36:57|325.68
23:36:58|325.68
23:36:59|325.68
23:37:00|325.68
23:37:01|325.68
23:37:02|325.68
23:37:03|325.68
23:37:04|325.68
23:37:05|325.68
23:37:06|325.68
23:37:07|325.68
23:37:09|325.68
23:37:10|325.68
23:37:11|325.68
23:37:12|325.68
23:37:13|325.68
23:37:15|325.68
23:37:16|325.68
23:37:17|325.53
23:37:17|325.53
23:37:18|325.53
23:37:20|325.53
23:37:21|325.53
23:37:21|325.53
23:37:23|325.53
23:37:23|325.53
23:37:24|325.53
23:37:25|325.53
23:37:26|325.53
23:37:27|325.53
23:37:29|325.53
23:37:29|325.53
23:37:31|325.53
23:37:31|325.53
23:37:32|325.53
23:37:34|325.53
23:37:35|325.53
23:37:35|325.53
23:37:36|325.53
23:37:38|325.53
23:37:39|325.53
23:37:40|325.53
23:37:42|325.53
23:37:43|325.53
23:37:45|325.53
23:37:45|325.53
23:37:46|325.53
23:37:47|325.53
23:37:48|325.71
23:37:49|325.71
23:37:50|325.71
23:37:51|325.71
23:37:52|325.71
23:37:53|325.71
23:37:55|325.71
23:37:55|325.71
23:37:57|325.71
23:37:58|325.71
23:38:00|325.71
23:38:00|325.71
23:38:01|325.71
23:38:02|325.71
23:38:03|325.71
23:38:04|325.71
23:38:05|325.71
23:38:06|325.71
23:38:07|325.62
23:38:08|325.62
23:38:09|325.62
23:38:10|325.62
23:38:11|325.62
23:38:12|325.62
23:38:13|325.62
23:38:14|325.62
23:38:15|325.62
23:38:16|325.62
23:38:17|325.62
23:38:19|325.62
23:38:20|325.62
23:38:22|325.62
23:38:22|325.62
23:38:23|325.62
23:38:24|325.62
23:38:26|325.62
23:38:28|325.62
23:38:28|325.18
23:38:29|325.18
23:38:31|325.18
23:38:32|325.18
23:38:33|325.18
23:38:33|325.18
23:38:35|325.18
23:38:35|325.18
23:38:37|325.18
23:38:37|325.18
23:38:39|325.18
23:38:41|325.18
23:38:42|325.18
23:38:43|325.18
23:38:44|325.18
23:38:45|325.18
23:38:45|325.18
23:38:46|325.18
23:38:48|325.18
23:38:50|325.18
23:38:51|325.18
23:38:52|325.18
23:38:53|325.18
23:38:54|325.18
23:38:55|325.18
23:38:56|325.67
23:38:57|325.67
23:38:58|325.67
23:39:00|325.67
23:39:00|325.67
23:39:02|325.67
23:39:03|325.67
23:39:04|325.67
23:39:05|325.67
23:39:07|325.67
23:39:07|325.67
23:39:08|325.67
23:39:10|325.67
23:39:12|325.67
23:39:13|325.67
23:39:14|325.67
23:39:15|325.67
23:39:16|325.67
23:39:17|325.67
23:39:18|325.67
23:39:19|325.67
23:39:20|325.67
23:39:21|325.67
23:39:22|325.67
23:39:23|325.67
23:39:24|325.67
23:39:25|325.67
23:39:27|325.67
23:39:27|325.67
23:39:29|325.67
23:39:29|325.67
23:39:30|325.67
23:39:31|325.67
23:39:32|325.67
23:39:33|325.67
23:39:34|325.67
23:39:36|325.67
23:39:37|325.67
23:39:38|325.67
23:39:39|325.67
23:39:40|325.67
23:39:42|325.67
23:39:42|325.49
23:39:44|325.49
23:39:45|325.49
23:39:46|325.49
23:39:47|325.49
23:39:49|325.49
23:39:49|325.49
23:39:51|325.49
23:39:51|325.49
23:39:53|325.49
23:39:54|325.49
23:39:55|325.49
23:39:56|325.49
23:39:56|325.49
23:39:58|325.49
23:39:59|325.49
23:40:00|325.49
23:40:00|325.49
23:40:02|325.49
23:40:03|325.49
23:40:03|325.49
23:40:04|325.49
23:40:07|325.49
23:40:07|325.49
23:40:08|325.49
23:40:09|325.49
23:40:10|325.42
23:40:11|325.42
23:40:12|325.42
23:40:13|325.42
23:40:15|325.42
23:40:16|325.42
23:40:17|325.42
23:40:18|325.42
23:40:18|325.42
23:40:20|325.42
23:40:21|325.42
23:40:23|325.42
23:40:23|325.42
23:40:24|325.42
23:40:25|325.42
23:40:26|325.42
23:40:27|325.42
23:40:28|325.42
23:40:29|325.42
23:40:30|325.42
23:40:31|325.42
23:40:32|325.42
23:40:33|325.42
23:40:34|325.42
23:40:35|325.42
23:40:36|325.42
23:40:37|325.42
23:40:38|325.42
23:40:40|325.42
23:40:40|325.42
23:40:41|325.42
23:40:42|325.42
23:40:43|325.42
23:40:44|325.42
23:40:46|325.42
23:40:46|325.42
23:40:48|325.42
23:40:48|325.42
23:40:50|325.42
23:40:50|325.42
23:40:52|325.42
23:40:54|325.42
23:40:55|325.42
23:40:57|325.42
23:40:58|325.42
23:40:58|325.42
23:40:59|325.42
23:41:00|325.42
23:41:02|325.42
23:41:03|325.42
23:41:04|325.42
23:41:05|325.42
23:41:06|325.42
23:41:06|325.42
23:41:08|325.42
23:41:09|325.42
23:41:10|325.42
23:41:12|325.42
23:41:13|325.42
23:41:14|325.42
23:41:15|325.42
23:41:16|325.42
23:41:17|325.42
23:41:18|325.42
23:41:19|325.42
23:41:20|325.42
23:41:21|325.42
23:41:22|325.42
23:41:23|325.42
23:41:24|325.42
23:41:25|325.42
23:41:26|325.42
23:41:27|325.42
23:41:28|325.42
23:41:29|325.42
23:41:30|325.42
23:41:31|325.42
23:41:32|325.42
23:41:33|325.38
23:41:34|325.38
23:41:36|325.38
23:41:37|325.38
23:41:37|325.38
23:41:38|325.38
23:41:40|325.38
23:41:41|325.38
23:41:42|325.18
23:41:43|325.11
23:41:44|325.11
23:41:45|325.11
23:41:45|325.38
23:41:46|325.45
23:41:48|325.45
23:41:48|325.35
23:41:50|325.35
23:41:51|325.35
23:41:52|325.35
23:41:53|325.35
23:41:54|325.35
23:41:56|325.35
23:41:57|325.35
23:41:57|325.47
23:41:58|325.47
23:41:59|325.47
23:42:01|325.47
23:42:01|325.47
23:42:03|325.47
23:42:04|325.47
23:42:06|325.5
23:42:07|325.5
23:42:07|325.5
23:42:09|325.5
23:42:10|325.5
23:42:11|325.5
23:42:12|325.5
23:42:13|325.5
23:42:15|325.5
23:42:16|325.5
23:42:17|325.5
23:42:18|325.5
23:42:20|325.5
23:42:20|325.5
23:42:22|325.5
23:42:23|325.5
23:42:23|325.5
23:42:26|325.5
23:42:26|325.5
23:42:27|325.5
23:42:28|325.5
23:42:29|325.5
23:42:30|325.5
23:42:31|325.5
23:42:32|325.5
23:42:33|325.5
23:42:35|325.5
23:42:37|325.5
23:42:37|325.5
23:42:39|325.5
23:42:39|325.5
23:42:40|325.5
23:42:41|325.5
23:42:43|325.5
23:42:43|325.5
23:42:44|325.5
23:42:46|325.5
23:42:46|325.5
23:42:48|325.5
23:42:49|325.5
23:42:50|325.5
23:42:51|325.5
23:42:52|325.5
23:42:53|325.5
23:42:54|325.5
23:42:55|325.5
23:42:56|325.5
23:42:56|325.5
23:42:58|325.5
23:42:59|325.5
23:42:59|325.5
23:43:01|325.5
23:43:03|325.5
23:43:03|325.5
23:43:04|325.5
23:43:05|325.5
23:43:06|325.5
23:43:07|325.5
23:43:08|325.5
23:43:09|325.5
23:43:11|325.5
23:43:11|325.5
23:43:13|325.5
23:43:14|325.5
23:43:16|325.5
23:43:16|325.5
23:43:17|325.4
23:43:19|325.4
23:43:19|325.4
23:43:20|325.4
23:43:21|325.46
23:43:22|325.46
23:43:23|325.46
23:43:25|325.46
23:43:26|325.46
23:43:27|325.46
23:43:29|325.46
23:43:30|325.46
23:43:30|325.46
23:43:31|325.46
23:43:33|325.46
23:43:34|325.46
23:43:35|325.46
23:43:36|325.46
23:43:37|325.46
23:43:38|325.46
23:43:39|325.46
23:43:40|325.46
23:43:41|325.46
23:43:42|325.46
23:43:43|325.46
23:43:45|325.46
23:43:46|325.46
23:43:46|325.46
23:43:48|325.46
23:43:48|325.46
23:43:49|325.46
23:43:50|325.46
23:43:51|325.46
23:43:52|325.46
23:43:53|325.46
23:43:54|325.46
23:43:56|325.26
23:43:56|325.26
23:43:57|325.26
23:43:59|325.18
23:44:00|325.18
23:44:01|325.19
23:44:02|325.19
23:44:03|325.19
23:44:04|325.19
23:44:05|325.19
23:44:06|325.19
23:44:07|325.19
23:44:08|325.19
23:44:09|325.19
23:44:10|325.19
23:44:11|325.19
23:44:12|325.19
23:44:13|325.19
23:44:14|325.19
23:44:15|325.19
23:44:16|325.19
23:44:17|325.19
23:44:18|325.19
23:44:19|325.19
23:44:21|325.19
23:44:22|325.19
23:44:22|325.19
23:44:24|325.19
23:44:25|325.19
23:44:26|325.19
23:44:27|325.19
23:44:28|325.19
23:44:29|325.19
23:44:30|325.19
23:44:31|325.19
23:44:32|325.19
23:44:33|325.19
23:44:34|325.75
23:44:35|325.75
23:44:36|325.75
23:44:37|325.75
23:44:38|325.75
23:44:39|325.75
23:44:40|325.75
23:44:41|325.75
23:44:42|325.75
23:44:43|325.75
23:44:44|325.75
23:44:45|325.75
23:44:47|325.75
23:44:48|325.75
23:44:49|325.75
23:44:50|326.01
23:44:50|326.01
23:44:51|326.12
23:44:53|326.12
23:44:53|326.12
23:44:56|326.37
23:44:56|326.37
23:44:57|326.37
23:44:58|326.37
23:44:59|326.37
23:45:00|326.37
23:45:01|326.37
23:45:02|326.37
23:45:03|326.37
23:45:05|326.37
23:45:07|326.37
23:45:07|326.37
23:45:08|326.37
23:45:09|326.22
23:45:10|326.22
23:45:11|326.22
23:45:12|326.22
23:45:13|326.22
23:45:14|326.46
23:45:15|326.46
23:45:16|326.46
23:45:17|326.46
23:45:18|326.46
23:45:19|326.46
23:45:20|326.46
23:45:21|326.36
23:45:22|326.36
23:45:23|326.36
23:45:24|326.32
23:45:25|326.32
23:45:26|326.32
23:45:27|326.32
23:45:28|326.3
23:45:30|326.28
23:45:30|326.28
23:45:31|326.28
23:45:32|326.28
23:45:33|326.28
23:45:35|326.28
23:45:35|326.28
23:45:37|326.13
23:45:38|325.76
23:45:39|325.76
23:45:40|325.9
23:45:41|325.9
23:45:42|325.9
23:45:43|325.9
23:45:44|325.9
23:45:45|325.9
23:45:46|325.9
23:45:47|325.9
23:45:48|325.9
23:45:49|325.9
23:45:51|325.9
23:45:52|325.9
23:45:52|325.9
23:45:54|325.9
23:45:54|325.9
23:45:55|325.9
23:45:56|325.9
23:45:57|325.9
23:45:58|325.9
23:45:59|325.9
23:46:00|325.9
23:46:01|325.9
23:46:02|325.9
23:46:03|325.9
23:46:05|325.87
23:46:05|325.87
23:46:07|325.78
23:46:09|325.78
23:46:09|325.78
23:46:10|325.78
23:46:12|325.78
23:46:13|325.78
23:46:14|325.78
23:46:14|325.78
23:46:15|325.78
23:46:17|325.78
23:46:18|325.78
23:46:19|325.78
23:46:20|325.78
23:46:21|325.78
23:46:22|325.78
23:46:23|325.78
23:46:24|325.78
23:46:25|325.51
23:46:26|325.51
23:46:27|325.51
23:46:28|325.51
23:46:29|325.51
23:46:30|325.41
23:46:31|325.41
23:46:32|325.41
23:46:33|325.49
23:46:34|325.49
23:46:35|325.49
23:46:36|325.49
23:46:37|325.49
23:46:38|325.49
23:46:39|325.49
23:46:40|325.49
23:46:41|325.49
23:46:42|325.49
23:46:43|325.49
23:46:44|325.49
23:46:45|325.49
23:46:46|325.49
23:46:47|325.52
23:46:48|325.52
23:46:49|325.52
23:46:51|325.52
23:46:51|325.52
23:46:53|325.52
23:46:54|325.52
23:46:54|325.52
23:46:56|325.52
23:46:57|325.52
23:46:57|325.52
23:46:59|325.52
23:46:59|325.52
23:47:00|325.52
23:47:01|325.52
23:47:03|325.52
23:47:04|325.52
23:47:05|325.52
23:47:06|325.52
23:47:07|325.52
23:47:08|325.52
23:47:10|325.52
23:47:11|325.52
23:47:12|325.52
23:47:13|325.52
23:47:14|325.52
23:47:14|325.52
23:47:15|325.52
23:47:16|325.52
23:47:17|325.52
23:47:19|325.52
23:47:19|325.52
23:47:21|325.44
23:47:22|325.44
23:47:23|325.44
23:47:24|325.44
23:47:25|325.44
23:47:26|325.44
23:47:27|325.44
23:47:28|325.44
23:47:29|325.44
23:47:30|325.44
23:47:31|325.44
23:47:32|325.44
23:47:33|325.44
23:47:34|325.44
23:47:35|325.44
23:47:36|325.44
23:47:37|325.44
23:47:39|325.44
23:47:40|325.44
23:47:40|325.44
23:47:41|325.44
23:47:43|325.44
23:47:43|325.44
23:47:44|325.44
23:47:45|325.44
23:47:47|325.44
23:47:48|325.44
23:47:50|325.44
23:47:51|325.44
23:47:52|325.44
23:47:54|325.44
23:47:54|325.43
23:47:55|325.43
23:47:56|325.43
23:47:57|325.43
23:47:58|325.43
23:47:59|325.43
23:48:00|325.43
23:48:01|325.43
23:48:02|325.43
23:48:04|325.43
23:48:05|325.43
23:48:06|325.43
23:48:06|325.43
23:48:07|325.43
23:48:08|325.43
23:48:10|325.43
23:48:10|325.43
23:48:11|325.43
23:48:13|325.43
23:48:14|325.43
23:48:15|325.43
23:48:16|325.43
23:48:16|325.43
23:48:17|325.43
23:48:19|325.43
23:48:20|325.43
23:48:20|325.43
23:48:21|325.43
23:48:23|325.43
23:48:24|325.43
23:48:24|325.43
23:48:26|325.43
23:48:26|325.43
23:48:28|325.43
23:48:29|325.43
23:48:31|325.43
23:48:31|325.43
23:48:32|325.43
23:48:33|325.43
23:48:34|325.43
23:48:35|325.43
23:48:36|325.43
23:48:37|325.6
23:48:38|325.6
23:48:39|325.98
23:48:40|325.98
23:48:41|325.98
23:48:42|325.98
23:48:43|325.98
23:48:44|325.98
23:48:45|325.97
23:48:46|326.19
23:48:47|326.19
23:48:48|326.39
23:48:49|326.39
23:48:50|326.39
23:48:51|326.39
23:48:53|326.39
23:48:54|326.39
23:48:54|326.39
23:48:56|326.39
23:48:57|326.39
23:48:58|326.39
23:48:59|326.39
23:48:59|326.39
23:49:01|326.39
23:49:02|326.39
23:49:03|326.39
23:49:04|326.39
23:49:05|326.39
23:49:06|326.39
23:49:07|326.39
23:49:07|326.39
23:49:10|326.39
23:49:11|326.39
23:49:12|326.39
23:49:13|326.39
23:49:14|326.39
23:49:15|326.39
23:49:16|326.39
23:49:17|326.39
23:49:18|326.39
23:49:20|326.39
23:49:21|326.39
23:49:23|326.39
23:49:23|326.39
23:49:25|326.39
23:49:27|326.39
23:49:28|326.39
23:49:29|326.39
23:49:30|326.39
23:49:31|326.39
23:49:32|326.39
23:49:33|326.39
23:49:34|326.39
23:49:35|326.39
23:49:36|326.39
23:49:37|326.39
23:49:38|326.39
23:49:39|326.39
23:49:41|326.39
23:49:42|326.39
23:49:43|326.39
23:49:44|326.25
23:49:46|326.25
23:49:47|326.25
23:49:47|326.25
23:49:49|326.25
23:49:50|326.25
23:49:51|326.25
23:49:52|326.25
23:49:52|326.25
23:49:54|326.25
23:49:56|326.25
23:49:56|326.25
23:49:57|326.25
23:49:59|326.25
23:49:59|326.25
23:50:02|326.31
23:50:02|326.31
23:50:04|326.31
23:50:05|326.31
23:50:05|326.31
23:50:06|326.31
23:50:07|326.31
23:50:09|326.31
23:50:10|326.31
23:50:11|326.31
23:50:12|326.31
23:50:13|325.97
23:50:14|325.97
23:50:15|325.97
23:50:16|325.97
23:50:17|325.99
23:50:18|325.98
23:50:19|325.98
23:50:20|325.98
23:50:22|325.98
23:50:23|325.98
23:50:23|326.
23:50:24|326.
23:50:25|326.
23:50:27|326.
23:50:28|326.
23:50:28|326.
23:50:30|326.
23:50:30|326.
23:50:31|326.
23:50:32|326.
23:50:34|326.
23:50:34|326.16
23:50:35|326.16
23:50:37|326.16
23:50:37|326.16
23:50:39|326.16
23:50:40|326.16
23:50:41|326.16
23:50:42|326.16
23:50:43|326.16
23:50:44|326.16
23:50:45|326.16
23:50:46|326.16
23:50:47|326.16
23:50:48|326.16
23:50:49|326.16
23:50:50|326.16
23:50:51|326.16
23:50:52|326.16
23:50:53|326.16
23:50:55|326.16
23:50:56|326.16
23:50:57|326.16
23:50:58|326.16
23:50:59|326.16
23:51:00|326.16
23:51:01|326.16
23:51:02|326.16
23:51:03|326.16
23:51:05|326.16
23:51:06|326.16
23:51:07|326.16
23:51:09|326.16
23:51:09|326.16
23:51:10|326.16
23:51:11|326.16
23:51:12|326.16
23:51:13|326.16
23:51:14|326.16
23:51:15|326.16
23:51:16|326.16
23:51:17|325.68
23:51:18|325.68
23:51:19|325.68
23:51:20|325.59
23:51:21|325.61
23:51:22|325.61
23:51:23|325.61
23:51:24|325.61
23:51:25|325.61
23:51:26|325.57
23:51:27|325.57
23:51:29|325.57
23:51:30|325.57
23:51:30|325.39
23:51:32|325.4
23:51:33|325.4
23:51:34|325.23
23:51:35|325.23
23:51:35|325.23
23:51:36|325.23
23:51:37|325.23
23:51:39|325.23
23:51:40|325.23
23:51:41|325.23
23:51:42|325.23
23:51:43|325.23
23:51:44|325.23
23:51:44|325.23
23:51:46|325.23
23:51:46|325.23
23:51:47|325.23
23:51:49|325.23
23:51:49|325.23
23:51:51|325.23
23:51:53|325.28
23:51:53|325.28
23:51:54|325.7
23:51:55|325.7
23:51:56|325.7
23:51:58|326.1
23:52:00|326.15
23:52:01|326.15
23:52:02|326.15
23:52:03|326.15
23:52:04|326.15
23:52:05|326.15
23:52:06|326.15
23:52:07|326.15
23:52:08|326.15
23:52:09|326.15
23:52:10|326.15
23:52:11|326.15
23:52:12|326.05
23:52:13|326.05
23:52:14|326.05
23:52:15|326.05
23:52:16|326.05
23:52:17|326.05
23:52:18|326.
23:52:19|326.
23:52:20|326.24
23:52:21|326.24
23:52:22|326.24
23:52:23|326.24
23:52:24|326.24
23:52:25|326.46
23:52:26|326.46
23:52:27|326.46
23:52:28|326.46
23:52:29|326.46
23:52:31|326.46
23:52:32|326.46
23:52:32|326.46
23:52:34|326.46
23:52:34|326.46
23:52:35|326.46
23:52:36|326.46
23:52:37|326.46
23:52:39|326.46
23:52:39|326.46
23:52:41|326.46
23:52:42|326.46
23:52:43|326.46
23:52:44|326.46
23:52:45|326.46
23:52:46|326.46
23:52:47|326.46
23:52:48|326.46
23:52:49|326.46
23:52:50|326.46
23:52:51|326.46
23:52:52|326.46
23:52:53|326.46
23:52:55|326.46
23:52:55|326.46
23:52:57|326.46
23:52:58|326.46
23:52:59|326.46
23:52:59|326.46
23:53:00|326.46
23:53:01|326.46
23:53:02|326.46
23:53:04|326.46
23:53:04|326.46
23:53:05|326.46
23:53:07|326.46
23:53:08|326.46
23:53:09|326.46
23:53:10|326.46
23:53:11|326.46
23:53:12|326.46
23:53:14|326.46
23:53:15|326.46
23:53:16|326.46
23:53:16|326.27
23:53:18|326.27
23:53:19|326.27
23:53:20|326.27
23:53:21|326.27
23:53:22|326.27
23:53:22|326.27
23:53:23|326.27
23:53:26|326.27
23:53:27|326.27
23:53:28|326.27
23:53:30|326.27
23:53:30|326.27
23:53:31|326.27
23:53:32|326.27
23:53:33|326.27
23:53:34|326.27
23:53:35|326.27
23:53:36|326.27
23:53:37|326.27
23:53:38|326.27
23:53:39|326.27
23:53:40|326.27
23:53:41|326.27
23:53:42|326.27
23:53:43|326.2
23:53:44|326.2
23:53:45|326.2
23:53:46|326.2
23:53:47|326.2
23:53:48|326.24
23:53:49|326.24
23:53:51|326.24
23:53:53|326.24
23:53:53|326.24
23:53:54|326.24
23:53:56|326.24
23:53:57|326.24
23:53:57|326.24
23:53:58|326.24
23:54:00|326.24
23:54:01|326.24
23:54:02|326.24
23:54:03|326.24
23:54:05|326.24
23:54:06|326.24
23:54:07|326.24
23:54:07|326.24
23:54:08|326.24
23:54:10|326.24
23:54:11|326.24
23:54:12|326.24
23:54:13|326.24
23:54:14|326.24
23:54:15|326.08
23:54:16|326.08
23:54:17|326.08
23:54:18|326.08
23:54:19|326.11
23:54:20|326.11
23:54:21|326.11
23:54:22|326.11
23:54:23|326.11
23:54:25|326.11
23:54:26|326.11
23:54:27|326.11
23:54:28|326.11
23:54:29|326.11
23:54:31|326.11
23:54:32|326.48
23:54:33|326.48
23:54:34|326.55
23:54:35|326.61
23:54:36|326.61
23:54:37|326.65
23:54:38|326.65
23:54:39|326.65
23:54:40|326.65
23:54:41|326.65
23:54:42|326.65
23:54:43|326.55
23:54:44|326.55
23:54:46|326.62
23:54:47|326.62
23:54:47|326.62
23:54:48|326.62
23:54:49|326.62
23:54:50|326.62
23:54:51|326.62
23:54:52|326.8
23:54:53|326.8
23:54:55|326.8
23:54:56|326.8
23:54:58|326.8
23:54:59|326.8
23:55:00|326.8
23:55:01|326.8
23:55:02|326.8
23:55:04|326.8
23:55:04|326.8
23:55:06|326.76
23:55:07|326.76
23:55:08|326.85
23:55:10|326.85
23:55:10|326.85
23:55:11|326.85
23:55:12|326.85
23:55:14|326.94
23:55:15|326.96
23:55:16|326.96
23:55:17|326.96
23:55:18|326.96
23:55:20|326.96
23:55:20|326.96
23:55:21|326.96
23:55:23|326.96
23:55:25|326.96
23:55:25|326.96
23:55:26|327.
23:55:28|327.
23:55:30|327.42
23:55:30|327.42
23:55:32|327.46
23:55:33|327.45
23:55:34|327.45
23:55:35|327.45
23:55:36|327.45
23:55:37|327.45
23:55:38|327.45
23:55:39|327.74
23:55:40|327.74
23:55:42|327.73
23:55:42|327.73
23:55:44|327.73
23:55:45|327.73
23:55:46|327.64
23:55:47|327.64
23:55:48|327.64
23:55:49|327.64
23:55:50|327.64
23:55:51|327.64
23:55:52|327.64
23:55:53|327.64
23:55:55|327.64
23:55:55|327.64
23:55:56|327.55
23:55:57|327.55
23:55:59|327.55
23:56:00|327.55
23:56:01|327.55
23:56:02|327.55
23:56:03|327.55
23:56:04|327.55
23:56:05|327.55
23:56:06|327.55
23:56:07|327.55
23:56:08|327.55
23:56:09|327.55
23:56:10|327.52
23:56:12|327.52
23:56:13|327.52
23:56:15|327.52
23:56:15|327.52
23:56:16|327.52
23:56:17|327.55
23:56:18|327.55
23:56:19|327.55
23:56:20|327.57
23:56:21|327.57
23:56:22|327.57
23:56:23|327.57
23:56:24|327.57
23:56:26|327.57
23:56:27|327.57
23:56:28|327.57
23:56:29|327.57
23:56:30|327.57
23:56:32|327.57
23:56:33|327.57
23:56:33|327.57
23:56:35|327.57
23:56:35|327.57
23:56:37|327.57
23:56:37|327.57
23:56:39|327.57
23:56:40|327.57
23:56:41|327.57
23:56:42|327.57
23:56:43|327.57
23:56:44|327.57
23:56:44|327.57
23:56:45|327.57
23:56:47|327.57
23:56:47|327.57
23:56:49|327.57
23:56:49|327.57
23:56:51|327.57
23:56:52|327.57
23:56:52|327.57
23:56:55|327.57
23:56:55|327.57
23:56:56|327.57
23:56:57|327.57
23:56:58|327.74
23:56:59|327.74
23:57:00|327.74
23:57:01|327.74
23:57:02|327.74
23:57:04|327.74
23:57:05|327.74
23:57:06|327.74
23:57:07|327.74
23:57:07|327.74
23:57:09|327.74
23:57:09|327.74
23:57:10|327.74
23:57:13|327.74
23:57:13|327.74
23:57:15|327.78
23:57:16|327.78
23:57:18|327.78
23:57:18|327.7
23:57:19|327.7
23:57:21|327.81
23:57:21|327.63
23:57:23|327.63
23:57:23|327.63
23:57:25|327.63
23:57:25|327.63
23:57:27|327.63
23:57:28|327.63
23:57:29|327.63
23:57:30|327.62
23:57:32|327.62
23:57:32|327.57
23:57:33|327.57
23:57:34|327.57
23:57:35|327.57
23:57:36|327.57
23:57:37|327.55
23:57:38|327.55
23:57:39|327.55
23:57:41|327.55
23:57:41|327.55
23:57:42|327.55
23:57:44|327.55
23:57:44|327.55
23:57:46|327.55
23:57:47|327.55
23:57:47|327.55
23:57:49|327.55
23:57:49|327.55
23:57:50|327.55
23:57:52|327.55
23:57:52|327.55
23:57:54|327.55
23:57:55|327.55
23:57:56|327.55
23:57:58|327.55
23:57:58|327.55
23:58:00|327.55
23:58:02|327.55
23:58:03|327.55
23:58:04|327.55
23:58:05|327.55
23:58:06|327.55
23:58:07|327.55
23:58:08|327.55
23:58:10|327.55
23:58:10|327.55
23:58:12|327.55
23:58:13|327.55
23:58:13|327.55
23:58:15|327.55
23:58:16|327.68
23:58:17|327.68
23:58:18|327.68
23:58:19|327.68
23:58:20|327.68
23:58:21|327.68
23:58:22|327.68
23:58:23|327.68
23:58:24|327.68
23:58:25|327.68
23:58:26|327.68
23:58:27|327.68
23:58:28|327.68
23:58:30|327.68
23:58:30|327.68
23:58:31|327.68
23:58:34|327.68
23:58:34|327.68
23:58:36|327.68
23:58:37|327.68
23:58:38|327.68
23:58:39|327.68
23:58:40|327.65
23:58:40|327.65
23:58:41|327.71
23:58:43|327.71
23:58:43|327.71
23:58:45|327.71
23:58:46|327.71
23:58:47|327.71
23:58:47|327.71
23:58:49|327.71
23:58:50|327.71
23:58:51|327.71
23:58:52|327.71
23:58:53|327.77
23:58:54|327.77
23:58:55|327.77
23:58:56|327.77
23:58:57|327.77
23:58:59|327.77
23:59:00|327.77
23:59:02|327.77
23:59:03|327.67
23:59:04|327.77
23:59:06|327.65
23:59:06|327.65
23:59:08|327.65
23:59:09|327.65
23:59:10|327.65
23:59:11|327.65
23:59:13|327.65
23:59:13|327.65
23:59:15|327.65
23:59:15|327.65
23:59:17|327.65
23:59:18|327.62
23:59:18|327.62
23:59:20|327.59
23:59:20|327.59
23:59:21|327.59
23:59:23|327.59
23:59:23|327.59
23:59:24|327.59
23:59:26|327.59
23:59:27|327.59
23:59:28|327.59
23:59:29|327.59
23:59:30|327.59
23:59:31|327.59
23:59:32|327.59
23:59:33|327.59
23:59:34|327.59
23:59:35|327.62
23:59:36|327.62
23:59:37|327.62
23:59:38|327.62
23:59:39|327.62
23:59:40|327.62
23:59:41|327.62
23:59:42|327.62
23:59:43|327.62
23:59:44|327.62
23:59:45|327.62
23:59:46|327.62
23:59:47|327.62
23:59:48|327.62
23:59:49|327.62
23:59:50|327.62
23:59:51|327.69
23:59:52|327.59
23:59:53|327.59
23:59:54|327.59
23:59:55|327.56
23:59:56|327.56
23:59:57|327.56
23:59:58|327.56
23:59:59|327.56