00:00:00|326.5
00:00:02|326.5
00:00:02|327.54
00:00:04|327.54
00:00:05|327.54
00:00:07|327.54
00:00:08|327.54
00:00:09|327.54
00:00:10|327.54
00:00:11|327.6
00:00:12|327.6
00:00:13|327.6
00:00:15|327.6
00:00:16|327.6
00:00:17|327.6
00:00:18|327.6
00:00:18|327.6
00:00:20|327.6
00:00:20|327.6
00:00:21|327.6
00:00:22|327.6
00:00:24|327.6
00:00:25|327.6
00:00:26|327.6
00:00:26|327.6
00:00:28|327.6
00:00:29|327.79
00:00:29|327.6
00:00:30|327.6
00:00:32|327.6
00:00:33|327.6
00:00:33|327.6
00:00:35|327.6
00:00:36|327.6
00:00:36|327.6
00:00:38|327.6
00:00:38|327.6
00:00:40|327.6
00:00:40|327.07
00:00:42|327.07
00:00:43|327.07
00:00:45|326.6
00:00:46|326.6
00:00:48|326.6
00:00:48|326.6
00:00:49|326.6
00:00:50|326.5
00:00:51|326.5
00:00:52|326.5
00:00:53|326.5
00:00:54|326.5
00:00:55|325.48
00:00:56|325.48
00:00:57|325.48
00:00:58|325.48
00:00:59|325.48
00:01:00|325.48
00:01:01|325.48
00:01:02|325.57
00:01:03|325.53
00:01:05|325.53
00:01:06|325.53
00:01:06|325.53
00:01:08|325.53
00:01:09|325.49
00:01:10|325.95
00:01:12|326.53
00:01:12|326.53
00:01:13|326.53
00:01:14|326.63
00:01:15|326.63
00:01:16|327.35
00:01:17|327.35
00:01:18|327.35
00:01:19|327.35
00:01:20|327.35
00:01:21|327.35
00:01:22|327.35
00:01:23|328.28
00:01:24|328.13
00:01:25|328.13
00:01:26|328.02
00:01:27|328.02
00:01:28|328.02
00:01:29|328.02
00:01:30|328.02
00:01:32|328.13
00:01:32|328.13
00:01:34|328.13
00:01:35|328.13
00:01:36|328.13
00:01:37|328.13
00:01:38|328.45
00:01:38|328.45
00:01:40|328.13
00:01:41|328.13
00:01:42|328.13
00:01:43|328.13
00:01:44|328.13
00:01:45|328.13
00:01:47|328.13
00:01:47|328.13
00:01:49|328.13
00:01:49|328.13
00:01:51|328.13
00:01:52|328.13
00:01:52|328.13
00:01:53|328.13
00:01:55|328.13
00:01:56|328.13
00:01:57|328.13
00:01:58|328.13
00:01:58|328.13
00:01:59|328.13
00:02:02|328.13
00:02:02|328.13
00:02:04|328.13
00:02:05|328.13
00:02:05|328.13
00:02:07|328.13
00:02:08|328.13
00:02:08|328.13
00:02:10|328.13
00:02:10|328.13
00:02:12|328.13
00:02:13|328.13
00:02:13|328.13
00:02:15|328.13
00:02:16|328.13
00:02:17|328.13
00:02:18|328.13
00:02:19|328.13
00:02:19|328.13
00:02:21|328.13
00:02:21|328.13
00:02:23|327.92
00:02:24|327.92
00:02:25|327.92
00:02:26|327.92
00:02:27|327.92
00:02:27|327.92
00:02:29|327.92
00:02:30|327.92
00:02:30|327.92
00:02:31|327.92
00:02:32|327.92
00:02:34|327.92
00:02:34|327.92
00:02:35|327.49
00:02:38|327.88
00:02:38|327.88
00:02:39|327.92
00:02:40|327.92
00:02:41|327.92
00:02:42|327.92
00:02:43|327.92
00:02:44|327.92
00:02:45|327.92
00:02:47|327.92
00:02:48|327.92
00:02:48|327.92
00:02:50|327.92
00:02:50|327.92
00:02:53|327.92
00:02:53|327.92
00:02:54|327.92
00:02:55|327.92
00:02:56|328.13
00:02:57|328.13
00:02:58|328.13
00:02:59|328.13
00:03:00|327.75
00:03:01|327.75
00:03:02|327.92
00:03:03|327.92
00:03:04|327.92
00:03:05|327.92
00:03:06|327.92
00:03:07|327.92
00:03:08|327.92
00:03:09|327.92
00:03:10|327.92
00:03:11|327.92
00:03:13|327.92
00:03:14|327.92
00:03:15|327.92
00:03:16|327.92
00:03:18|327.57
00:03:18|327.57
00:03:19|327.78
00:03:20|327.78
00:03:21|327.78
00:03:22|327.78
00:03:23|327.78
00:03:24|327.78
00:03:25|327.78
00:03:26|327.78
00:03:27|327.78
00:03:29|327.78
00:03:29|327.78
00:03:30|327.56
00:03:31|327.56
00:03:32|327.56
00:03:34|327.21
00:03:35|327.21
00:03:36|327.21
00:03:38|327.21
00:03:39|327.21
00:03:40|327.21
00:03:40|327.21
00:03:42|327.21
00:03:42|327.21
00:03:43|327.02
00:03:44|327.02
00:03:46|327.02
00:03:47|327.02
00:03:48|327.02
00:03:49|327.02
00:03:51|327.02
00:03:51|327.02
00:03:53|326.66
00:03:54|326.87
00:03:56|326.87
00:03:57|326.87
00:03:57|326.87
00:03:58|326.87
00:03:59|326.87
00:04:01|326.87
00:04:03|326.87
00:04:04|326.87
00:04:04|326.87
00:04:06|326.87
00:04:06|326.87
00:04:07|326.87
00:04:09|326.87
00:04:10|326.87
00:04:11|326.87
00:04:12|326.87
00:04:13|326.87
00:04:14|326.87
00:04:15|326.87
00:04:16|326.87
00:04:17|326.87
00:04:18|326.87
00:04:20|326.87
00:04:21|326.87
00:04:21|326.87
00:04:23|326.87
00:04:23|326.87
00:04:25|326.4
00:04:26|326.45
00:04:27|326.45
00:04:28|326.47
00:04:29|326.47
00:04:30|326.47
00:04:31|326.47
00:04:32|326.47
00:04:33|326.47
00:04:34|326.47
00:04:35|326.47
00:04:36|326.47
00:04:37|326.47
00:04:38|326.47
00:04:39|326.47
00:04:40|326.47
00:04:41|326.47
00:04:42|326.47
00:04:43|326.47
00:04:44|326.47
00:04:45|326.47
00:04:46|326.47
00:04:47|326.47
00:04:48|326.47
00:04:49|326.47
00:04:50|326.47
00:04:52|326.47
00:04:52|326.47
00:04:54|326.47
00:04:55|326.47
00:04:55|326.47
00:04:57|326.47
00:04:58|326.47
00:04:59|326.47
00:05:00|326.47
00:05:01|326.47
00:05:02|326.47
00:05:03|326.07
00:05:04|326.07
00:05:06|326.07
00:05:07|326.
00:05:08|326.
00:05:09|326.
00:05:11|326.
00:05:11|326.
00:05:12|325.95
00:05:14|325.95
00:05:15|325.94
00:05:16|325.94
00:05:17|325.94
00:05:18|325.95
00:05:19|325.5
00:05:20|325.48
00:05:21|325.48
00:05:22|325.32
00:05:23|325.76
00:05:24|325.76
00:05:25|325.76
00:05:26|325.76
00:05:27|325.76
00:05:28|325.76
00:05:30|325.76
00:05:30|325.76
00:05:31|325.76
00:05:32|325.76
00:05:34|325.76
00:05:34|325.76
00:05:35|325.76
00:05:36|325.76
00:05:38|325.76
00:05:38|325.76
00:05:40|325.76
00:05:40|325.76
00:05:41|325.
00:05:43|325.
00:05:43|325.
00:05:45|325.
00:05:45|325.
00:05:46|325.
00:05:47|325.
00:05:49|325.
00:05:50|325.
00:05:51|325.
00:05:52|325.
00:05:54|324.71
00:05:54|324.59
00:05:55|324.3
00:05:56|324.3
00:05:57|324.3
00:05:58|324.3
00:05:59|324.3
00:06:01|324.1
00:06:02|324.
00:06:03|324.
00:06:04|324.
00:06:05|324.
00:06:06|324.
00:06:08|324.
00:06:09|323.43
00:06:09|323.43
00:06:10|323.06
00:06:12|323.06
00:06:13|323.03
00:06:14|323.89
00:06:15|324.
00:06:16|324.
00:06:17|323.37
00:06:18|323.37
00:06:19|323.37
00:06:20|323.37
00:06:21|323.37
00:06:22|323.37
00:06:23|323.37
00:06:24|324.18
00:06:25|324.46
00:06:26|324.46
00:06:27|324.46
00:06:28|324.46
00:06:29|324.46
00:06:30|324.46
00:06:31|324.21
00:06:32|324.21
00:06:33|322.83
00:06:34|322.49
00:06:35|322.49
00:06:36|322.46
00:06:37|322.07
00:06:38|322.07
00:06:39|322.51
00:06:40|322.51
00:06:41|322.51
00:06:43|322.07
00:06:44|322.
00:06:45|322.
00:06:46|322.
00:06:47|322.
00:06:48|322.
00:06:49|322.
00:06:50|321.96
00:06:51|321.96
00:06:52|321.69
00:06:53|321.69
00:06:54|321.29
00:06:56|321.29
00:06:57|321.29
00:06:57|321.29
00:06:58|321.29
00:06:59|321.29
00:07:01|321.7
00:07:02|322.51
00:07:02|322.69
00:07:03|322.
00:07:05|322.
00:07:05|322.
00:07:07|322.
00:07:08|322.
00:07:09|322.
00:07:10|322.
00:07:11|322.
00:07:12|322.
00:07:13|322.
00:07:14|322.
00:07:15|322.
00:07:16|322.
00:07:17|322.
00:07:18|322.65
00:07:19|322.65
00:07:20|322.65
00:07:21|322.65
00:07:23|322.65
00:07:23|322.65
00:07:25|322.65
00:07:25|322.65
00:07:26|322.65
00:07:28|322.65
00:07:28|322.65
00:07:30|322.65
00:07:30|322.65
00:07:32|322.65
00:07:33|322.65
00:07:33|322.65
00:07:34|323.07
00:07:36|323.07
00:07:37|323.07
00:07:38|323.07
00:07:39|323.07
00:07:40|323.07
00:07:41|323.07
00:07:42|323.07
00:07:43|323.07
00:07:44|323.07
00:07:46|323.07
00:07:46|323.07
00:07:47|323.07
00:07:49|323.07
00:07:49|323.07
00:07:50|323.07
00:07:51|323.07
00:07:52|323.1
00:07:54|323.1
00:07:54|323.1
00:07:55|323.1
00:07:57|323.1
00:07:57|323.1
00:07:58|323.24
00:07:59|323.24
00:08:01|323.24
00:08:02|323.24
00:08:03|323.24
00:08:03|323.24
00:08:04|323.24
00:08:06|323.24
00:08:06|323.24
00:08:07|323.24
00:08:09|323.24
00:08:10|323.24
00:08:11|323.24
00:08:12|323.24
00:08:13|323.24
00:08:14|323.24
00:08:15|323.24
00:08:16|323.24
00:08:17|323.24
00:08:18|323.24
00:08:19|323.24
00:08:20|323.24
00:08:21|323.24
00:08:22|323.24
00:08:23|323.24
00:08:24|323.24
00:08:25|323.24
00:08:26|323.24
00:08:27|323.24
00:08:28|323.24
00:08:30|323.24
00:08:32|323.24
00:08:32|323.24
00:08:33|323.24
00:08:34|323.24
00:08:35|323.24
00:08:36|323.24
00:08:37|323.24
00:08:38|323.24
00:08:39|323.15
00:08:41|323.15
00:08:41|323.15
00:08:43|323.15
00:08:44|323.15
00:08:45|323.03
00:08:46|322.66
00:08:47|322.66
00:08:47|322.66
00:08:48|322.66
00:08:50|322.66
00:08:51|322.75
00:08:51|322.65
00:08:53|322.65
00:08:54|322.65
00:08:56|322.65
00:08:56|322.65
00:08:57|322.65
00:08:58|322.65
00:08:59|322.65
00:09:00|322.65
00:09:01|322.65
00:09:02|322.65
00:09:03|322.65
00:09:04|322.65
00:09:05|322.65
00:09:06|322.65
00:09:07|322.65
00:09:08|322.65
00:09:09|322.65
00:09:10|322.65
00:09:11|322.65
00:09:12|322.65
00:09:13|322.65
00:09:14|322.65
00:09:15|322.65
00:09:16|322.65
00:09:18|322.65
00:09:19|322.65
00:09:20|322.65
00:09:20|322.65
00:09:21|322.65
00:09:22|322.65
00:09:24|322.65
00:09:24|322.65
00:09:26|322.65
00:09:26|322.65
00:09:27|322.65
00:09:28|322.65
00:09:30|322.65
00:09:30|322.65
00:09:32|322.94
00:09:34|322.94
00:09:34|322.94
00:09:35|322.94
00:09:36|322.94
00:09:37|322.94
00:09:39|322.52
00:09:40|322.52
00:09:41|322.52
00:09:43|322.52
00:09:43|322.52
00:09:44|322.94
00:09:45|322.94
00:09:46|322.94
00:09:48|322.94
00:09:48|322.94
00:09:50|323.
00:09:51|323.
00:09:51|323.
00:09:53|323.
00:09:54|323.
00:09:54|323.
00:09:56|323.
00:09:57|323.
00:09:57|323.
00:10:00|323.
00:10:00|323.
00:10:01|323.
00:10:02|323.
00:10:04|323.
00:10:05|323.
00:10:06|323.
00:10:07|323.
00:10:09|323.
00:10:09|323.
00:10:10|323.
00:10:11|323.
00:10:12|323.
00:10:13|323.06
00:10:14|323.06
00:10:15|323.06
00:10:16|323.06
00:10:17|323.06
00:10:18|323.06
00:10:20|323.06
00:10:21|323.06
00:10:22|323.06
00:10:23|323.06
00:10:24|323.06
00:10:25|323.06
00:10:26|323.
00:10:27|323.
00:10:28|323.
00:10:29|323.
00:10:30|323.
00:10:31|323.
00:10:32|323.
00:10:32|323.
00:10:35|323.
00:10:35|323.
00:10:37|323.
00:10:38|323.
00:10:39|323.
00:10:40|323.
00:10:41|323.
00:10:42|323.
00:10:43|323.33
00:10:45|323.33
00:10:45|323.33
00:10:47|323.33
00:10:47|323.35
00:10:49|323.37
00:10:50|323.37
00:10:51|323.37
00:10:52|323.37
00:10:53|323.37
00:10:54|323.37
00:10:56|323.37
00:10:56|323.37
00:10:57|323.37
00:10:59|323.37
00:11:00|323.37
00:11:01|323.37
00:11:02|323.37
00:11:04|323.37
00:11:05|323.37
00:11:06|323.37
00:11:07|323.37
00:11:09|323.37
00:11:09|323.37
00:11:10|323.37
00:11:11|323.37
00:11:12|323.37
00:11:14|323.37
00:11:15|323.37
00:11:16|323.37
00:11:17|323.37
00:11:18|323.37
00:11:19|323.37
00:11:20|323.37
00:11:22|323.37
00:11:22|323.37
00:11:23|323.37
00:11:25|323.37
00:11:25|323.37
00:11:26|323.27
00:11:27|323.27
00:11:28|323.23
00:11:30|323.23
00:11:30|323.23
00:11:31|323.23
00:11:32|323.23
00:11:33|323.23
00:11:34|323.23
00:11:36|323.23
00:11:36|323.23
00:11:37|323.23
00:11:39|323.23
00:11:40|323.23
00:11:41|323.23
00:11:42|323.23
00:11:43|323.23
00:11:44|323.23
00:11:45|323.02
00:11:46|323.02
00:11:47|323.02
00:11:48|323.02
00:11:49|323.02
00:11:50|323.02
00:11:51|323.02
00:11:52|323.02
00:11:53|323.02
00:11:54|323.02
00:11:55|323.01
00:11:57|323.01
00:11:58|323.01
00:11:59|323.
00:11:59|323.
00:12:01|323.
00:12:02|323.
00:12:02|323.
00:12:04|323.
00:12:06|323.
00:12:06|323.
00:12:08|322.16
00:12:09|322.
00:12:09|322.
00:12:10|322.
00:12:12|322.39
00:12:13|322.39
00:12:14|322.39
00:12:15|322.39
00:12:15|322.39
00:12:16|322.39
00:12:18|322.39
00:12:18|322.39
00:12:20|322.39
00:12:21|322.39
00:12:22|322.39
00:12:23|322.39
00:12:24|322.
00:12:25|322.
00:12:26|322.
00:12:27|322.
00:12:28|322.
00:12:29|322.
00:12:30|322.
00:12:31|322.
00:12:32|322.26
00:12:33|322.26
00:12:34|322.24
00:12:36|322.18
00:12:36|322.18
00:12:37|322.18
00:12:38|322.18
00:12:40|322.18
00:12:41|322.18
00:12:42|322.18
00:12:42|322.3
00:12:43|322.3
00:12:45|322.3
00:12:46|321.32
00:12:46|321.82
00:12:47|321.82
00:12:49|321.82
00:12:49|321.82
00:12:50|321.82
00:12:51|321.82
00:12:53|322.17
00:12:53|322.17
00:12:55|322.17
00:12:55|322.17
00:12:57|322.17
00:12:58|322.17
00:13:00|322.17
00:13:00|322.17
00:13:01|322.17
00:13:03|322.17
00:13:03|322.17
00:13:05|322.17
00:13:06|322.17
00:13:07|322.17
00:13:08|322.17
00:13:09|322.17
00:13:10|322.17
00:13:11|322.17
00:13:12|322.17
00:13:13|322.17
00:13:14|322.7
00:13:15|322.7
00:13:16|322.7
00:13:17|322.69
00:13:19|322.69
00:13:19|322.69
00:13:20|322.69
00:13:22|322.69
00:13:23|322.69
00:13:24|322.69
00:13:24|322.69
00:13:26|322.69
00:13:27|322.69
00:13:28|322.69
00:13:29|322.68
00:13:30|322.68
00:13:31|322.68
00:13:32|322.68
00:13:33|322.69
00:13:34|322.69
00:13:35|322.69
00:13:36|322.69
00:13:37|322.69
00:13:38|322.69
00:13:39|322.69
00:13:40|322.97
00:13:41|322.92
00:13:42|322.92
00:13:43|322.51
00:13:44|322.51
00:13:45|322.51
00:13:46|322.51
00:13:47|322.51
00:13:48|322.51
00:13:49|322.51
00:13:50|322.51
00:13:51|322.51
00:13:52|322.51
00:13:54|322.51
00:13:54|322.51
00:13:55|322.51
00:13:57|323.1
00:13:58|323.1
00:13:59|323.1
00:14:00|323.1
00:14:02|323.1
00:14:03|323.1
00:14:03|323.1
00:14:04|323.1
00:14:06|323.1
00:14:07|323.1
00:14:08|323.1
00:14:09|323.1
00:14:10|323.1
00:14:11|323.1
00:14:12|323.1
00:14:12|323.1
00:14:14|323.1
00:14:14|322.88
00:14:16|322.88
00:14:17|322.88
00:14:18|322.88
00:14:19|322.96
00:14:20|322.96
00:14:21|322.87
00:14:22|322.87
00:14:23|322.87
00:14:24|322.88
00:14:26|322.74
00:14:26|322.74
00:14:28|322.74
00:14:29|323.04
00:14:30|323.04
00:14:31|323.04
00:14:32|323.04
00:14:33|323.04
00:14:34|323.04
00:14:35|323.04
00:14:36|323.04
00:14:38|322.84
00:14:38|322.84
00:14:40|322.84
00:14:41|322.84
00:14:41|322.75
00:14:43|322.75
00:14:44|322.75
00:14:45|323.2
00:14:47|323.2
00:14:48|322.51
00:14:49|322.51
00:14:49|322.51
00:14:50|322.51
00:14:52|322.36
00:14:53|322.36
00:14:54|322.36
00:14:55|322.36
00:14:56|322.65
00:14:56|322.71
00:14:58|322.71
00:14:58|322.71
00:14:59|322.71
00:15:00|322.71
00:15:02|322.71
00:15:04|322.71
00:15:05|322.71
00:15:06|322.71
00:15:07|322.71
00:15:09|322.71
00:15:10|322.71
00:15:10|322.71
00:15:12|322.71
00:15:13|322.71
00:15:14|322.71
00:15:15|322.71
00:15:16|322.71
00:15:17|322.95
00:15:18|322.95
00:15:19|322.71
00:15:20|322.71
00:15:21|322.71
00:15:22|322.71
00:15:23|322.71
00:15:24|322.71
00:15:25|322.71
00:15:26|322.71
00:15:27|322.71
00:15:28|322.71
00:15:29|322.71
00:15:31|322.71
00:15:31|322.71
00:15:33|322.71
00:15:33|322.71
00:15:34|322.71
00:15:36|322.71
00:15:37|322.71
00:15:38|322.71
00:15:38|322.71
00:15:40|322.71
00:15:41|322.71
00:15:41|322.71
00:15:42|322.71
00:15:44|322.71
00:15:45|322.71
00:15:45|322.71
00:15:46|322.83
00:15:49|322.83
00:15:50|322.83
00:15:51|322.83
00:15:52|322.83
00:15:53|322.83
00:15:54|322.83
00:15:55|322.83
00:15:57|322.83
00:15:57|322.83
00:15:58|322.83
00:15:59|322.83
00:16:01|322.83
00:16:03|322.65
00:16:03|322.65
00:16:04|322.65
00:16:05|322.65
00:16:06|322.65
00:16:07|322.65
00:16:08|321.73
00:16:09|322.83
00:16:11|322.83
00:16:12|322.83
00:16:14|322.83
00:16:14|322.83
00:16:16|322.83
00:16:17|322.83
00:16:18|322.83
00:16:19|322.83
00:16:20|322.83
00:16:21|322.83
00:16:22|322.83
00:16:23|322.83
00:16:24|322.83
00:16:25|322.83
00:16:25|322.83
00:16:27|322.83
00:16:28|322.83
00:16:28|322.83
00:16:29|322.83
00:16:31|322.83
00:16:31|322.48
00:16:32|322.21
00:16:35|322.21
00:16:36|322.21
00:16:38|322.21
00:16:39|322.21
00:16:40|322.21
00:16:41|322.21
00:16:42|322.21
00:16:43|322.21
00:16:44|322.12
00:16:45|322.12
00:16:46|322.12
00:16:48|322.04
00:16:49|322.04
00:16:51|322.04
00:16:52|322.12
00:16:53|322.12
00:16:55|322.12
00:16:55|322.12
00:16:56|322.02
00:16:57|322.02
00:16:58|322.06
00:17:00|322.21
00:17:01|322.21
00:17:02|322.21
00:17:03|322.21
00:17:04|322.19
00:17:06|322.19
00:17:06|322.19
00:17:08|322.07
00:17:09|322.07
00:17:10|322.07
00:17:11|322.07
00:17:12|322.07
00:17:13|322.07
00:17:14|322.07
00:17:15|322.07
00:17:17|322.07
00:17:18|322.07
00:17:20|322.07
00:17:20|321.3
00:17:21|321.3
00:17:22|321.3
00:17:23|321.3
00:17:24|321.3
00:17:25|321.3
00:17:26|321.3
00:17:27|321.3
00:17:28|321.3
00:17:29|321.3
00:17:30|321.3
00:17:31|321.3
00:17:32|321.3
00:17:33|321.3
00:17:35|321.14
00:17:35|321.14
00:17:37|321.14
00:17:38|321.14
00:17:39|321.14
00:17:39|321.14
00:17:41|321.14
00:17:42|321.14
00:17:42|321.14
00:17:44|321.14
00:17:45|321.14
00:17:47|321.14
00:17:47|321.14
00:17:48|321.14
00:17:50|321.14
00:17:51|321.14
00:17:52|321.14
00:17:54|321.14
00:17:54|321.14
00:17:55|321.14
00:17:57|321.14
00:17:58|321.14
00:17:59|321.14
00:18:00|321.14
00:18:01|321.14
00:18:02|321.14
00:18:03|321.14
00:18:03|321.14
00:18:05|321.14
00:18:07|321.14
00:18:07|321.14
00:18:08|322.1
00:18:09|322.1
00:18:10|322.1
00:18:12|322.1
00:18:12|322.1
00:18:14|322.28
00:18:15|322.28
00:18:16|322.28
00:18:17|322.28
00:18:18|322.39
00:18:19|322.39
00:18:19|322.39
00:18:21|322.39
00:18:21|322.39
00:18:22|322.25
00:18:24|322.25
00:18:25|322.25
00:18:26|322.25
00:18:27|322.25
00:18:28|322.25
00:18:28|322.25
00:18:29|322.25
00:18:31|322.25
00:18:32|322.25
00:18:32|322.25
00:18:34|322.25
00:18:34|322.25
00:18:36|322.25
00:18:37|322.25
00:18:38|322.25
00:18:38|322.25
00:18:40|322.25
00:18:41|322.28
00:18:41|322.28
00:18:43|322.28
00:18:44|322.28
00:18:45|322.28
00:18:46|322.28
00:18:46|322.28
00:18:48|322.28
00:18:49|322.28
00:18:50|322.28
00:18:51|322.28
00:18:52|322.28
00:18:53|322.28
00:18:53|322.28
00:18:54|322.28
00:18:56|322.28
00:18:57|322.28
00:18:57|322.28
00:18:58|322.28
00:19:00|322.28
00:19:01|322.28
00:19:02|322.28
00:19:03|322.28
00:19:05|322.28
00:19:06|322.28
00:19:07|322.28
00:19:08|322.28
00:19:09|322.28
00:19:10|322.28
00:19:11|322.28
00:19:12|322.28
00:19:13|322.28
00:19:13|322.28
00:19:15|322.28
00:19:16|322.28
00:19:17|322.28
00:19:18|322.28
00:19:19|322.28
00:19:20|322.28
00:19:21|322.28
00:19:21|322.28
00:19:23|322.28
00:19:24|322.28
00:19:25|322.28
00:19:25|322.28
00:19:26|322.28
00:19:28|322.28
00:19:29|322.28
00:19:30|322.28
00:19:30|322.28
00:19:31|322.28
00:19:32|322.28
00:19:33|322.28
00:19:35|322.28
00:19:35|322.28
00:19:37|322.28
00:19:37|321.69
00:19:39|321.69
00:19:40|321.88
00:19:41|321.88
00:19:42|321.88
00:19:43|321.88
00:19:43|321.88
00:19:45|321.88
00:19:45|321.88
00:19:47|321.88
00:19:47|321.88
00:19:49|321.88
00:19:50|321.88
00:19:51|321.88
00:19:52|321.6
00:19:53|321.6
00:19:55|321.6
00:19:55|321.6
00:19:56|321.6
00:19:57|321.6
00:19:58|321.6
00:19:59|321.6
00:20:00|321.6
00:20:01|321.6
00:20:03|321.33
00:20:05|321.33
00:20:05|321.33
00:20:06|321.33
00:20:07|321.33
00:20:09|321.33
00:20:10|321.33
00:20:11|321.33
00:20:12|321.33
00:20:13|321.33
00:20:14|321.33
00:20:15|321.33
00:20:16|321.33
00:20:17|321.33
00:20:18|321.34
00:20:19|321.34
00:20:20|321.34
00:20:21|321.34
00:20:22|321.34
00:20:23|321.36
00:20:24|321.36
00:20:25|321.36
00:20:25|321.71
00:20:27|321.71
00:20:29|321.71
00:20:29|321.71
00:20:30|321.71
00:20:31|321.71
00:20:32|321.71
00:20:33|321.71
00:20:34|321.71
00:20:35|321.81
00:20:36|321.81
00:20:38|321.81
00:20:39|321.81
00:20:40|321.81
00:20:41|321.81
00:20:42|321.81
00:20:42|321.81
00:20:45|321.81
00:20:45|321.81
00:20:46|321.81
00:20:47|321.81
00:20:48|321.81
00:20:49|322.25
00:20:50|322.4
00:20:51|322.4
00:20:52|322.4
00:20:53|321.81
00:20:54|321.81
00:20:55|321.81
00:20:57|321.81
00:20:58|321.81
00:20:59|321.81
00:21:00|321.81
00:21:01|321.81
00:21:02|321.81
00:21:03|321.81
00:21:05|321.81
00:21:06|321.81
00:21:07|321.81
00:21:08|321.81
00:21:09|321.81
00:21:11|321.81
00:21:11|321.81
00:21:12|322.37
00:21:14|322.37
00:21:14|322.37
00:21:16|322.37
00:21:16|322.37
00:21:17|322.37
00:21:18|322.37
00:21:20|322.37
00:21:20|322.37
00:21:22|322.34
00:21:22|322.34
00:21:23|322.34
00:21:24|322.34
00:21:25|322.35
00:21:26|322.35
00:21:28|322.35
00:21:29|322.17
00:21:29|322.31
00:21:30|322.31
00:21:31|322.31
00:21:33|322.31
00:21:33|322.31
00:21:34|322.31
00:21:35|322.31
00:21:36|322.31
00:21:37|322.31
00:21:38|322.31
00:21:40|322.31
00:21:41|322.31
00:21:41|322.31
00:21:43|322.31
00:21:43|322.31
00:21:44|322.31
00:21:45|321.54
00:21:46|321.54
00:21:48|321.54
00:21:49|321.54
00:21:50|321.54
00:21:52|321.54
00:21:52|321.54
00:21:54|321.54
00:21:55|321.54
00:21:55|321.54
00:21:56|321.54
00:21:58|321.54
00:21:59|321.54
00:21:59|321.54
00:22:00|321.54
00:22:02|321.54
00:22:02|321.59
00:22:04|321.59
00:22:05|321.59
00:22:07|321.59
00:22:08|321.82
00:22:09|321.82
00:22:10|321.68
00:22:11|321.68
00:22:12|321.68
00:22:13|321.68
00:22:14|321.68
00:22:15|322.
00:22:17|321.86
00:22:17|321.86
00:22:19|321.86
00:22:19|321.86
00:22:21|321.98
00:22:23|321.59
00:22:24|321.4
00:22:24|321.4
00:22:26|321.47
00:22:26|321.47
00:22:28|321.47
00:22:28|321.47
00:22:29|321.47
00:22:31|321.47
00:22:32|321.47
00:22:33|321.33
00:22:35|321.1
00:22:35|321.1
00:22:36|321.1
00:22:38|321.1
00:22:39|321.1
00:22:40|321.1
00:22:41|321.66
00:22:42|321.32
00:22:42|321.32
00:22:43|321.23
00:22:44|321.23
00:22:45|321.23
00:22:46|321.23
00:22:47|321.23
00:22:49|321.23
00:22:49|321.23
00:22:51|321.23
00:22:51|321.23
00:22:53|321.23
00:22:53|321.23
00:22:54|321.23
00:22:56|321.23
00:22:56|320.84
00:22:57|320.84
00:22:59|320.84
00:23:00|320.84
00:23:01|320.5
00:23:02|320.47
00:23:03|320.47
00:23:04|320.47
00:23:05|320.47
00:23:07|320.47
00:23:08|320.47
00:23:09|320.47
00:23:11|320.47
00:23:12|319.69
00:23:12|319.94
00:23:13|319.94
00:23:15|319.94
00:23:15|320.15
00:23:17|320.15
00:23:17|320.47
00:23:18|320.54
00:23:19|320.54
00:23:20|320.54
00:23:22|320.54
00:23:22|320.54
00:23:23|320.54
00:23:25|320.54
00:23:25|320.54
00:23:26|320.54
00:23:27|321.
00:23:29|321.
00:23:30|321.
00:23:31|321.
00:23:32|321.
00:23:34|321.
00:23:34|321.
00:23:36|321.
00:23:37|321.
00:23:38|321.
00:23:39|321.
00:23:40|321.
00:23:41|321.
00:23:42|321.
00:23:43|321.
00:23:44|321.08
00:23:45|321.08
00:23:46|321.08
00:23:47|321.08
00:23:48|321.08
00:23:49|321.
00:23:50|321.
00:23:51|321.
00:23:52|321.
00:23:53|321.
00:23:54|321.
00:23:55|321.
00:23:56|321.
00:23:57|321.
00:23:58|320.46
00:23:59|320.46
00:24:00|320.46
00:24:01|320.46
00:24:02|320.46
00:24:03|320.46
00:24:04|320.46
00:24:06|320.46
00:24:07|320.46
00:24:09|320.75
00:24:09|320.75
00:24:11|323.03
00:24:11|322.76
00:24:13|322.76
00:24:14|322.76
00:24:15|322.76
00:24:15|322.76
00:24:17|322.42
00:24:18|322.42
00:24:19|322.42
00:24:20|322.76
00:24:21|322.76
00:24:22|322.76
00:24:23|322.76
00:24:24|322.76
00:24:25|323.29
00:24:26|323.29
00:24:27|323.29
00:24:28|323.65
00:24:29|323.65
00:24:30|323.65
00:24:31|323.65
00:24:32|323.65
00:24:33|323.65
00:24:34|323.65
00:24:35|323.7
00:24:36|323.7
00:24:37|323.7
00:24:38|323.7
00:24:39|323.29
00:24:40|323.36
00:24:41|323.36
00:24:42|323.36
00:24:43|323.36
00:24:44|323.36
00:24:46|323.36
00:24:47|323.36
00:24:47|323.36
00:24:49|323.36
00:24:49|323.49
00:24:51|323.49
00:24:51|323.62
00:24:52|323.62
00:24:53|323.62
00:24:54|323.62
00:24:56|323.62
00:24:56|323.62
00:24:58|323.62
00:24:58|323.62
00:25:00|323.8
00:25:00|323.8
00:25:02|323.8
00:25:03|323.8
00:25:04|323.93
00:25:05|323.93
00:25:06|323.93
00:25:08|324.03
00:25:08|324.03
00:25:11|324.52
00:25:11|324.52
00:25:12|324.52
00:25:14|324.74
00:25:15|324.77
00:25:16|324.77
00:25:16|324.77
00:25:18|325.18
00:25:19|325.18
00:25:20|325.18
00:25:21|325.18
00:25:23|325.62
00:25:23|325.18
00:25:24|325.18
00:25:25|325.18
00:25:26|325.18
00:25:27|325.18
00:25:28|325.18
00:25:29|325.18
00:25:30|325.18
00:25:31|326.01
00:25:32|326.01
00:25:33|326.01
00:25:34|326.01
00:25:35|326.02
00:25:36|326.02
00:25:37|325.88
00:25:38|325.88
00:25:39|325.88
00:25:40|325.85
00:25:41|325.85
00:25:42|325.85
00:25:43|325.85
00:25:44|325.85
00:25:45|325.85
00:25:46|325.85
00:25:47|325.85
00:25:48|325.85
00:25:49|325.88
00:25:50|325.42
00:25:51|325.42
00:25:52|325.69
00:25:53|325.69
00:25:54|325.69
00:25:55|325.69
00:25:56|325.69
00:25:57|325.69
00:25:58|326.46
00:25:59|326.46
00:26:00|326.46
00:26:01|326.46
00:26:02|326.46
00:26:03|326.46
00:26:05|326.46
00:26:05|326.46
00:26:07|326.46
00:26:09|326.46
00:26:09|326.46
00:26:10|326.46
00:26:11|326.47
00:26:12|326.47
00:26:13|326.47
00:26:15|326.47
00:26:16|326.47
00:26:16|326.47
00:26:18|326.47
00:26:19|326.47
00:26:20|326.47
00:26:21|326.47
00:26:22|326.47
00:26:23|326.47
00:26:24|326.47
00:26:25|326.47
00:26:26|326.47
00:26:28|326.47
00:26:28|326.47
00:26:29|326.47
00:26:30|326.47
00:26:31|326.47
00:26:32|326.5
00:26:33|326.5
00:26:34|326.5
00:26:35|326.5
00:26:36|326.5
00:26:37|326.5
00:26:39|326.5
00:26:41|326.5
00:26:41|326.5
00:26:42|326.5
00:26:43|326.5
00:26:45|326.5
00:26:45|326.5
00:26:47|326.5
00:26:47|326.5
00:26:49|326.5
00:26:50|326.5
00:26:50|326.5
00:26:51|326.5
00:26:53|326.5
00:26:54|326.5
00:26:55|326.5
00:26:57|326.5
00:26:57|326.5
00:26:58|327.36
00:27:00|327.36
00:27:02|327.6
00:27:02|328.
00:27:04|327.99
00:27:05|327.99
00:27:07|327.99
00:27:07|327.99
00:27:08|327.99
00:27:09|328.42
00:27:10|328.42
00:27:12|328.42
00:27:14|328.42
00:27:14|328.42
00:27:15|328.38
00:27:16|328.38
00:27:17|328.43
00:27:19|328.4
00:27:20|328.43
00:27:20|328.43
00:27:22|328.43
00:27:22|328.43
00:27:24|328.43
00:27:26|328.5
00:27:26|328.5
00:27:27|328.5
00:27:28|328.5
00:27:29|328.5
00:27:30|328.5
00:27:31|328.5
00:27:32|328.5
00:27:33|328.5
00:27:34|328.5
00:27:35|328.5
00:27:36|328.5
00:27:37|328.5
00:27:38|328.5
00:27:39|328.65
00:27:40|328.94
00:27:41|328.99
00:27:42|328.99
00:27:43|328.99
00:27:45|328.99
00:27:45|328.99
00:27:48|329.97
00:27:48|329.97
00:27:49|330.
00:27:50|329.79
00:27:51|329.79
00:27:52|329.79
00:27:53|329.79
00:27:54|329.79
00:27:56|329.79
00:27:56|329.99
00:27:58|330.
00:28:00|330.
00:28:00|329.05
00:28:01|329.11
00:28:02|329.4
00:28:04|329.41
00:28:04|329.41
00:28:07|329.41
00:28:07|329.41
00:28:08|329.41
00:28:09|329.41
00:28:10|329.41
00:28:11|329.41
00:28:12|329.41
00:28:13|329.41
00:28:14|329.41
00:28:15|329.41
00:28:16|329.03
00:28:17|329.03
00:28:18|329.03
00:28:19|328.42
00:28:20|328.42
00:28:21|328.42
00:28:23|328.42
00:28:23|328.42
00:28:24|328.42
00:28:25|328.42
00:28:26|328.42
00:28:27|328.42
00:28:28|328.42
00:28:29|327.18
00:28:30|327.18
00:28:31|327.18
00:28:32|327.18
00:28:33|327.71
00:28:34|327.71
00:28:35|327.71
00:28:36|327.71
00:28:37|327.71
00:28:38|327.71
00:28:39|328.07
00:28:40|328.07
00:28:41|327.99
00:28:42|327.99
00:28:43|327.99
00:28:44|327.99
00:28:46|327.99
00:28:46|327.99
00:28:49|327.57
00:28:49|327.57
00:28:51|327.57
00:28:52|327.57
00:28:53|327.57
00:28:55|327.57
00:28:55|327.57
00:28:57|327.96
00:28:58|327.67
00:28:59|328.18
00:29:00|327.57
00:29:01|327.46
00:29:02|327.46
00:29:03|327.46
00:29:04|327.46
00:29:05|327.46
00:29:07|327.46
00:29:07|327.46
00:29:08|327.66
00:29:10|327.66
00:29:11|327.66
00:29:12|327.66
00:29:13|327.66
00:29:14|327.66
00:29:15|327.66
00:29:16|327.66
00:29:17|327.66
00:29:18|327.66
00:29:19|327.66
00:29:21|327.66
00:29:21|327.66
00:29:22|327.66
00:29:23|327.66
00:29:24|327.66
00:29:25|327.66
00:29:27|327.66
00:29:27|327.66
00:29:28|327.66
00:29:29|327.66
00:29:31|327.66
00:29:31|327.66
00:29:33|327.66
00:29:34|327.66
00:29:34|327.66
00:29:35|327.66
00:29:36|327.66
00:29:38|327.66
00:29:38|327.66
00:29:39|327.66
00:29:41|327.66
00:29:42|327.66
00:29:43|327.66
00:29:44|327.66
00:29:45|327.66
00:29:46|327.66
00:29:47|327.66
00:29:48|327.66
00:29:49|327.66
00:29:50|327.66
00:29:51|327.66
00:29:52|327.66
00:29:53|327.66
00:29:54|327.66
00:29:55|327.66
00:29:56|327.66
00:29:58|327.66
00:29:59|327.66
00:30:00|327.66
00:30:00|327.66
00:30:02|327.66
00:30:03|327.66
00:30:05|327.66
00:30:06|327.66
00:30:07|327.66
00:30:08|327.19
00:30:09|327.19
00:30:10|327.19
00:30:12|327.19
00:30:13|327.19
00:30:13|327.19
00:30:14|327.19
00:30:16|327.19
00:30:17|327.19
00:30:18|327.19
00:30:19|327.19
00:30:20|327.19
00:30:21|327.19
00:30:22|327.19
00:30:23|327.19
00:30:24|327.19
00:30:25|327.19
00:30:26|327.19
00:30:27|327.19
00:30:28|327.1
00:30:29|326.76
00:30:30|326.76
00:30:31|326.76
00:30:32|326.76
00:30:33|326.76
00:30:34|326.76
00:30:35|326.76
00:30:36|326.76
00:30:37|326.76
00:30:38|326.76
00:30:39|327.19
00:30:40|327.
00:30:41|327.03
00:30:42|327.26
00:30:43|327.26
00:30:44|327.26
00:30:45|327.26
00:30:46|327.26
00:30:47|327.26
00:30:48|327.26
00:30:50|327.26
00:30:50|327.26
00:30:51|327.26
00:30:52|327.26
00:30:54|327.26
00:30:55|327.26
00:30:56|327.26
00:30:57|327.26
00:30:58|327.26
00:31:00|327.26
00:31:00|327.26
00:31:01|327.08
00:31:02|327.08
00:31:04|327.08
00:31:05|327.08
00:31:06|327.08
00:31:08|327.08
00:31:08|327.08
00:31:10|327.08
00:31:10|327.08
00:31:11|327.08
00:31:12|327.08
00:31:14|327.08
00:31:14|327.08
00:31:16|327.08
00:31:17|327.08
00:31:17|326.45
00:31:18|326.05
00:31:19|326.05
00:31:20|326.05
00:31:21|326.05
00:31:23|326.05
00:31:24|326.05
00:31:25|326.05
00:31:27|326.05
00:31:27|326.05
00:31:28|326.05
00:31:30|326.05
00:31:31|326.05
00:31:31|326.05
00:31:32|326.05
00:31:33|326.05
00:31:35|326.05
00:31:36|326.05
00:31:38|326.05
00:31:39|326.05
00:31:40|326.05
00:31:41|326.05
00:31:41|326.05
00:31:42|326.05
00:31:44|326.05
00:31:45|326.05
00:31:46|326.05
00:31:47|326.05
00:31:49|326.3
00:31:50|326.3
00:31:52|326.3
00:31:53|326.3
00:31:54|326.16
00:31:55|326.16
00:31:57|326.
00:31:59|326.
00:31:59|326.
00:32:01|326.
00:32:03|326.
00:32:03|326.
00:32:05|326.62
00:32:07|326.62
00:32:07|326.62
00:32:08|326.62
00:32:10|326.62
00:32:11|326.62
00:32:11|326.62
00:32:13|326.62
00:32:14|326.62
00:32:15|326.62
00:32:16|326.62
00:32:17|326.62
00:32:19|326.69
00:32:19|326.69
00:32:20|326.69
00:32:21|327.01
00:32:22|327.01
00:32:23|327.01
00:32:24|327.01
00:32:25|327.01
00:32:26|327.01
00:32:27|327.01
00:32:28|327.01
00:32:29|327.01
00:32:30|327.01
00:32:31|327.01
00:32:33|327.01
00:32:34|327.01
00:32:34|327.26
00:32:35|327.26
00:32:36|327.26
00:32:37|327.26
00:32:39|327.26
00:32:40|327.26
00:32:41|327.26
00:32:41|327.26
00:32:43|327.26
00:32:43|327.26
00:32:45|327.92
00:32:46|327.92
00:32:48|327.49
00:32:48|327.49
00:32:49|327.64
00:32:50|327.92
00:32:51|327.92
00:32:52|327.92
00:32:54|327.92
00:32:55|327.92
00:32:57|327.92
00:32:58|327.92
00:32:59|327.92
00:33:00|327.92
00:33:01|327.85
00:33:03|327.85
00:33:04|327.85
00:33:05|327.85
00:33:06|327.85
00:33:07|327.84
00:33:08|327.84
00:33:09|327.84
00:33:10|327.84
00:33:11|327.84
00:33:12|327.84
00:33:13|327.84
00:33:14|327.84
00:33:15|327.84
00:33:17|327.94
00:33:17|327.94
00:33:19|328.24
00:33:20|328.52
00:33:21|328.52
00:33:23|328.52
00:33:23|328.52
00:33:24|328.52
00:33:26|328.52
00:33:26|328.52
00:33:27|328.52
00:33:28|328.52
00:33:29|328.84
00:33:31|328.52
00:33:31|327.87
00:33:33|327.87
00:33:33|327.87
00:33:34|328.15
00:33:35|328.15
00:33:36|328.15
00:33:38|328.15
00:33:38|328.15
00:33:39|328.15
00:33:41|328.15
00:33:42|328.15
00:33:42|328.15
00:33:43|328.15
00:33:45|328.15
00:33:45|328.15
00:33:46|328.32
00:33:47|328.32
00:33:48|328.62
00:33:49|328.62
00:33:51|328.62
00:33:51|328.62
00:33:53|328.62
00:33:55|328.62
00:33:55|328.62
00:33:56|329.45
00:33:57|329.45
00:33:59|329.45
00:34:00|329.45
00:34:01|329.45
00:34:02|329.45
00:34:03|329.45
00:34:05|329.45
00:34:05|329.45
00:34:07|329.45
00:34:07|329.45
00:34:08|329.45
00:34:10|329.45
00:34:11|329.45
00:34:12|329.45
00:34:12|329.45
00:34:13|329.45
00:34:14|329.45
00:34:15|329.45
00:34:16|328.34
00:34:17|328.34
00:34:19|328.34
00:34:20|328.34
00:34:21|328.34
00:34:21|328.34
00:34:22|328.34
00:34:24|328.34
00:34:24|328.34
00:34:25|328.34
00:34:26|328.34
00:34:28|328.34
00:34:29|328.34
00:34:30|328.34
00:34:30|328.34
00:34:32|328.79
00:34:33|328.79
00:34:33|328.79
00:34:34|328.79
00:34:35|329.08
00:34:36|329.08
00:34:38|329.08
00:34:38|329.08
00:34:39|328.68
00:34:41|328.68
00:34:42|328.68
00:34:43|328.68
00:34:44|328.68
00:34:44|328.68
00:34:45|328.68
00:34:47|329.03
00:34:47|329.03
00:34:48|329.03
00:34:49|329.03
00:34:51|329.03
00:34:53|328.68
00:34:54|328.68
00:34:55|328.68
00:34:56|328.68
00:34:58|328.68
00:34:58|328.68
00:35:00|328.68
00:35:02|328.68
00:35:03|328.68
00:35:04|328.68
00:35:04|328.68
00:35:06|328.68
00:35:08|328.68
00:35:09|328.68
00:35:11|328.64
00:35:12|328.07
00:35:13|328.07
00:35:13|328.07
00:35:14|328.07
00:35:15|328.07
00:35:16|328.07
00:35:17|328.07
00:35:19|328.07
00:35:19|328.07
00:35:20|328.07
00:35:21|328.07
00:35:22|328.07
00:35:24|328.07
00:35:25|328.07
00:35:26|328.07
00:35:26|328.07
00:35:27|328.07
00:35:29|328.07
00:35:30|328.07
00:35:31|328.07
00:35:32|328.07
00:35:33|328.07
00:35:34|328.07
00:35:35|328.07
00:35:36|328.07
00:35:37|328.07
00:35:38|328.07
00:35:39|328.07
00:35:40|328.07
00:35:41|328.07
00:35:42|328.
00:35:43|328.
00:35:44|328.
00:35:45|328.
00:35:46|328.
00:35:47|328.
00:35:48|328.
00:35:49|328.
00:35:50|328.
00:35:52|328.
00:35:52|327.92
00:35:54|327.92
00:35:55|327.92
00:35:56|327.92
00:35:58|328.11
00:35:59|328.11
00:35:59|328.11
00:36:01|328.11
00:36:02|328.11
00:36:04|328.11
00:36:04|328.11
00:36:05|328.11
00:36:07|328.11
00:36:07|328.11
00:36:08|327.98
00:36:09|327.98
00:36:11|327.98
00:36:12|327.92
00:36:12|329.
00:36:13|329.
00:36:15|329.
00:36:15|329.
00:36:16|328.41
00:36:17|328.41
00:36:19|328.41
00:36:20|328.41
00:36:21|328.41
00:36:22|328.41
00:36:22|328.75
00:36:24|328.75
00:36:24|328.75
00:36:26|328.75
00:36:26|328.75
00:36:27|328.75
00:36:29|328.6
00:36:29|328.6
00:36:31|328.87
00:36:31|328.87
00:36:32|328.84
00:36:34|328.84
00:36:34|329.34
00:36:36|329.55
00:36:36|329.55
00:36:37|329.55
00:36:38|329.55
00:36:40|330.
00:36:41|330.12
00:36:42|330.12
00:36:43|330.12
00:36:44|330.12
00:36:45|330.12
00:36:46|330.12
00:36:47|330.27
00:36:48|330.27
00:36:49|330.27
00:36:50|330.18
00:36:51|330.18
00:36:52|331.22
00:36:54|331.25
00:36:54|331.25
00:36:56|331.25
00:36:57|331.25
00:36:58|331.62
00:36:59|331.62
00:37:00|331.62
00:37:01|331.62
00:37:02|332.
00:37:03|332.34
00:37:04|332.59
00:37:05|332.76
00:37:06|332.76
00:37:08|332.74
00:37:08|332.74
00:37:09|332.74
00:37:11|334.
00:37:11|334.68
00:37:12|334.12
00:37:14|333.67
00:37:14|334.68
00:37:15|334.68
00:37:16|333.67
00:37:18|333.67
00:37:18|333.67
00:37:19|333.67
00:37:20|333.99
00:37:21|334.16
00:37:22|334.81
00:37:23|334.81
00:37:25|334.26
00:37:25|334.26
00:37:28|334.35
00:37:28|334.35
00:37:29|334.35
00:37:31|333.8
00:37:32|334.87
00:37:32|335.
00:37:34|335.18
00:37:35|335.35
00:37:35|336.
00:37:37|335.87
00:37:37|335.83
00:37:39|336.
00:37:40|336.
00:37:41|336.
00:37:42|335.71
00:37:42|335.2
00:37:43|335.2
00:37:45|335.2
00:37:46|336.28
00:37:47|335.32
00:37:48|336.
00:37:48|335.63
00:37:50|335.8
00:37:50|335.8
00:37:52|336.41
00:37:53|336.68
00:37:53|336.72
00:37:54|336.9
00:37:56|337.
00:37:57|337.
00:37:58|337.
00:37:58|337.29
00:37:59|337.64
00:38:00|338.98
00:38:02|338.69
00:38:02|337.7
00:38:05|337.7
00:38:05|337.7
00:38:06|337.7
00:38:07|337.7
00:38:09|339.28
00:38:10|339.28
00:38:11|339.28
00:38:11|339.8
00:38:13|339.45
00:38:15|339.28
00:38:16|338.64
00:38:16|341.
00:38:18|339.45
00:38:19|339.28
00:38:19|341.06
00:38:21|340.58
00:38:22|340.45
00:38:23|340.45
00:38:24|340.45
00:38:25|339.89
00:38:25|340.
00:38:27|340.57
00:38:28|340.57
00:38:29|339.45
00:38:29|339.28
00:38:31|339.28
00:38:32|338.84
00:38:33|338.84
00:38:34|339.96
00:38:34|338.89
00:38:36|339.29
00:38:36|339.19
00:38:37|339.19
00:38:38|339.19
00:38:39|339.19
00:38:41|339.19
00:38:43|339.19
00:38:43|339.79
00:38:44|340.78
00:38:45|341.23
00:38:46|340.32
00:38:47|340.32
00:38:48|340.32
00:38:49|340.32
00:38:50|340.61
00:38:51|341.33
00:38:52|341.
00:38:53|341.81
00:38:54|341.81
00:38:56|341.99
00:38:58|341.36
00:38:58|341.86
00:38:59|341.86
00:39:00|341.86
00:39:01|341.36
00:39:03|341.72
00:39:04|341.75
00:39:05|341.75
00:39:06|341.75
00:39:07|340.32
00:39:08|340.68
00:39:09|340.68
00:39:10|340.68
00:39:11|340.81
00:39:12|339.99
00:39:13|339.99
00:39:14|339.99
00:39:15|338.95
00:39:17|338.81
00:39:17|338.
00:39:18|338.
00:39:20|338.
00:39:21|338.
00:39:22|338.
00:39:23|338.
00:39:24|338.04
00:39:25|338.
00:39:26|338.18
00:39:27|338.18
00:39:28|338.18
00:39:29|338.17
00:39:30|338.17
00:39:31|338.
00:39:32|338.
00:39:33|338.
00:39:34|338.
00:39:35|338.
00:39:36|338.
00:39:37|338.
00:39:38|338.
00:39:39|338.
00:39:40|338.
00:39:41|337.33
00:39:42|337.33
00:39:43|337.33
00:39:44|337.77
00:39:45|337.77
00:39:46|337.77
00:39:47|336.75
00:39:49|336.43
00:39:50|336.44
00:39:50|336.44
00:39:51|336.44
00:39:52|336.44
00:39:53|336.85
00:39:54|336.85
00:39:56|337.85
00:39:58|336.03
00:39:59|337.89
00:40:00|337.89
00:40:01|336.33
00:40:03|336.33
00:40:04|336.88
00:40:05|336.89
00:40:05|336.89
00:40:06|336.89
00:40:07|337.18
00:40:08|337.18
00:40:10|336.88
00:40:11|336.88
00:40:13|336.88
00:40:13|337.29
00:40:14|337.29
00:40:16|339.51
00:40:18|339.51
00:40:18|338.12
00:40:20|338.12
00:40:21|339.48
00:40:22|339.48
00:40:23|339.48
00:40:24|339.48
00:40:25|339.48
00:40:26|339.66
00:40:27|339.66
00:40:28|339.67
00:40:29|339.67
00:40:31|339.67
00:40:31|339.67
00:40:33|339.67
00:40:33|339.67
00:40:34|339.67
00:40:36|339.67
00:40:36|339.67
00:40:38|339.67
00:40:39|339.67
00:40:39|339.67
00:40:40|339.67
00:40:41|340.5
00:40:42|340.5
00:40:44|340.51
00:40:44|340.95
00:40:45|340.92
00:40:46|340.51
00:40:47|340.51
00:40:48|340.51
00:40:49|341.12
00:40:50|341.
00:40:52|340.52
00:40:53|340.52
00:40:53|341.12
00:40:55|341.12
00:40:56|341.12
00:40:56|341.12
00:40:58|341.12
00:40:59|341.12
00:41:01|341.
00:41:02|341.
00:41:03|341.12
00:41:04|340.26
00:41:05|340.26
00:41:07|340.08
00:41:08|339.67
00:41:08|339.67
00:41:10|339.07
00:41:11|338.96
00:41:13|338.87
00:41:13|338.87
00:41:14|338.87
00:41:15|338.87
00:41:17|338.35
00:41:18|338.35
00:41:19|338.58
00:41:20|337.63
00:41:21|338.37
00:41:22|338.37
00:41:23|338.6
00:41:24|338.6
00:41:25|338.6
00:41:26|339.84
00:41:27|339.53
00:41:28|339.53
00:41:29|339.5
00:41:30|339.5
00:41:31|339.5
00:41:32|339.5
00:41:33|339.5
00:41:34|339.5
00:41:35|339.5
00:41:36|339.5
00:41:37|339.13
00:41:38|339.57
00:41:39|339.57
00:41:41|339.65
00:41:42|339.65
00:41:42|339.65
00:41:44|339.49
00:41:45|339.49
00:41:47|339.49
00:41:48|339.49
00:41:48|339.49
00:41:50|339.49
00:41:51|339.49
00:41:51|339.
00:41:53|339.
00:41:54|338.91
00:41:54|338.91
00:41:55|338.91
00:41:56|339.14
00:41:57|339.14
00:41:59|339.14
00:42:00|339.14
00:42:01|339.14
00:42:03|339.14
00:42:03|339.14
00:42:04|339.14
00:42:05|339.14
00:42:06|339.14
00:42:07|339.14
00:42:09|339.5
00:42:10|339.5
00:42:11|339.5
00:42:12|339.5
00:42:14|338.53
00:42:14|338.85
00:42:15|338.85
00:42:16|338.85
00:42:17|338.85
00:42:19|338.85
00:42:20|338.85
00:42:21|338.85
00:42:22|338.85
00:42:23|338.85
00:42:23|338.79
00:42:25|338.79
00:42:26|338.79
00:42:27|338.79
00:42:28|338.76
00:42:28|337.63
00:42:29|338.85
00:42:31|338.85
00:42:32|338.85
00:42:34|338.85
00:42:34|338.85
00:42:35|338.85
00:42:36|338.85
00:42:37|339.61
00:42:38|339.65
00:42:39|339.65
00:42:40|339.65
00:42:41|339.65
00:42:42|339.65
00:42:43|338.92
00:42:44|338.92
00:42:46|338.92
00:42:46|338.92
00:42:47|338.91
00:42:49|338.91
00:42:50|338.91
00:42:51|338.91
00:42:52|338.91
00:42:53|338.93
00:42:53|338.93
00:42:54|338.23
00:42:55|338.92
00:42:56|339.43
00:42:58|339.43
00:42:58|339.43
00:43:01|339.65
00:43:02|340.
00:43:04|339.8
00:43:04|339.8
00:43:05|339.8
00:43:06|339.8
00:43:08|339.8
00:43:09|340.
00:43:09|340.
00:43:11|340.43
00:43:12|340.43
00:43:13|340.43
00:43:13|340.43
00:43:14|340.43
00:43:17|340.43
00:43:17|340.43
00:43:18|340.43
00:43:19|340.43
00:43:20|340.43
00:43:21|340.88
00:43:22|340.88
00:43:23|340.88
00:43:24|340.88
00:43:25|340.88
00:43:26|340.88
00:43:27|340.88
00:43:28|340.88
00:43:29|341.66
00:43:30|341.66
00:43:31|341.9
00:43:32|342.22
00:43:33|342.22
00:43:34|342.22
00:43:35|342.22
00:43:36|342.22
00:43:38|341.77
00:43:39|341.77
00:43:40|342.25
00:43:41|342.07
00:43:42|342.07
00:43:42|342.07
00:43:43|342.22
00:43:44|342.22
00:43:46|342.3
00:43:46|342.25
00:43:48|342.45
00:43:48|342.45
00:43:50|342.45
00:43:51|342.45
00:43:52|342.45
00:43:53|342.45
00:43:53|342.22
00:43:55|342.22
00:43:57|342.22
00:43:57|342.22
00:43:58|341.58
00:43:59|341.58
00:44:00|341.89
00:44:02|341.89
00:44:02|341.89
00:44:04|341.95
00:44:06|342.74
00:44:06|342.91
00:44:07|343.08
00:44:08|343.25
00:44:10|343.25
00:44:11|343.25
00:44:12|343.25
00:44:13|343.25
00:44:13|345.
00:44:15|345.
00:44:16|344.06
00:44:17|344.06
00:44:18|344.7
00:44:18|345.
00:44:21|344.45
00:44:21|344.45
00:44:22|344.45
00:44:24|345.
00:44:25|344.6
00:44:25|344.6
00:44:26|344.75
00:44:28|344.75
00:44:28|344.75
00:44:29|344.75
00:44:30|345.2
00:44:32|344.75
00:44:33|344.75
00:44:35|345.
00:44:35|345.
00:44:37|345.
00:44:38|346.
00:44:40|346.
00:44:41|346.
00:44:42|346.
00:44:42|346.
00:44:43|346.8
00:44:44|346.91
00:44:47|346.91
00:44:47|346.31
00:44:48|346.11
00:44:49|346.11
00:44:50|346.
00:44:51|346.91
00:44:52|346.89
00:44:53|347.17
00:44:54|347.17
00:44:55|347.17
00:44:56|347.17
00:44:57|347.17
00:44:58|347.17
00:44:59|347.17
00:45:00|347.17
00:45:01|347.17
00:45:02|347.17
00:45:04|347.17
00:45:06|347.17
00:45:06|347.71
00:45:07|348.
00:45:09|348.
00:45:11|348.12
00:45:11|348.18
00:45:13|348.17
00:45:14|348.17
00:45:15|348.23
00:45:16|348.85
00:45:17|349.
00:45:18|349.
00:45:20|349.
00:45:20|348.52
00:45:21|348.85
00:45:22|348.85
00:45:23|349.03
00:45:25|348.85
00:45:26|348.85
00:45:27|348.52
00:45:28|348.52
00:45:30|348.55
00:45:31|348.85
00:45:32|348.37
00:45:33|348.37
00:45:34|348.37
00:45:35|348.37
00:45:36|348.37
00:45:37|348.37
00:45:38|348.37
00:45:39|348.33
00:45:40|348.31
00:45:41|348.31
00:45:42|348.13
00:45:43|347.59
00:45:45|347.58
00:45:45|347.
00:45:46|347.55
00:45:47|347.55
00:45:48|347.55
00:45:50|347.49
00:45:50|347.5
00:45:52|347.5
00:45:52|347.5
00:45:53|347.48
00:45:55|347.48
00:45:56|347.47
00:45:57|347.47
00:45:58|347.37
00:45:59|347.37
00:46:00|347.37
00:46:01|347.37
00:46:02|347.37
00:46:03|346.12
00:46:05|345.32
00:46:06|345.32
00:46:07|345.32
00:46:08|345.32
00:46:10|344.81
00:46:11|344.81
00:46:12|344.12
00:46:13|344.12
00:46:14|344.12
00:46:15|344.12
00:46:17|342.99
00:46:18|344.12
00:46:18|344.12
00:46:20|343.36
00:46:21|343.4
00:46:22|342.31
00:46:24|342.67
00:46:24|341.45
00:46:25|341.45
00:46:26|341.42
00:46:28|341.38
00:46:28|341.38
00:46:29|342.08
00:46:31|342.08
00:46:32|341.04
00:46:33|342.08
00:46:33|342.18
00:46:34|341.38
00:46:36|341.38
00:46:36|342.72
00:46:37|342.08
00:46:38|342.18
00:46:40|342.68
00:46:41|342.68
00:46:42|342.15
00:46:43|342.14
00:46:44|342.03
00:46:45|341.63
00:46:46|341.94
00:46:47|341.94
00:46:48|341.94
00:46:49|342.
00:46:50|342.
00:46:51|341.56
00:46:52|341.56
00:46:53|341.7
00:46:54|341.7
00:46:55|341.94
00:46:56|341.08
00:46:57|341.08
00:46:58|341.08
00:46:59|341.08
00:47:00|341.08
00:47:01|339.94
00:47:02|339.94
00:47:03|340.27
00:47:04|339.38
00:47:06|340.27
00:47:06|340.93
00:47:08|340.
00:47:08|340.
00:47:09|340.27
00:47:11|340.27
00:47:11|341.9
00:47:12|342.25
00:47:14|342.25
00:47:15|343.35
00:47:16|343.35
00:47:17|343.35
00:47:19|342.55
00:47:19|342.55
00:47:20|342.55
00:47:21|342.68
00:47:23|342.68
00:47:24|342.68
00:47:24|343.35
00:47:25|343.35
00:47:26|343.35
00:47:27|343.35
00:47:28|343.35
00:47:29|343.35
00:47:31|343.35
00:47:31|343.35
00:47:32|342.76
00:47:33|342.7
00:47:35|342.55
00:47:36|342.55
00:47:37|342.55
00:47:38|342.84
00:47:39|342.95
00:47:40|342.55
00:47:41|342.55
00:47:42|342.55
00:47:43|342.2
00:47:44|342.89
00:47:45|342.89
00:47:46|342.89
00:47:47|342.89
00:47:48|342.89
00:47:49|342.89
00:47:50|342.89
00:47:51|342.89
00:47:52|342.68
00:47:53|342.68
00:47:54|342.68
00:47:55|342.68
00:47:56|342.68
00:47:57|342.9
00:47:58|342.89
00:47:59|342.89
00:48:00|342.89
00:48:01|342.89
00:48:02|342.89
00:48:03|342.89
00:48:04|342.89
00:48:05|342.89
00:48:06|343.01
00:48:07|343.01
00:48:09|343.01
00:48:10|343.01
00:48:10|342.89
00:48:11|342.67
00:48:12|343.01
00:48:14|343.01
00:48:15|343.01
00:48:15|342.99
00:48:16|343.
00:48:17|343.
00:48:19|343.
00:48:20|343.
00:48:20|343.
00:48:22|343.
00:48:22|342.66
00:48:23|342.66
00:48:25|342.3
00:48:26|341.94
00:48:27|341.81
00:48:28|341.8
00:48:28|342.27
00:48:30|341.5
00:48:31|341.35
00:48:32|341.35
00:48:33|341.03
00:48:35|341.03
00:48:36|341.03
00:48:37|341.03
00:48:39|341.03
00:48:40|341.03
00:48:41|341.03
00:48:42|341.03
00:48:42|341.03
00:48:44|341.03
00:48:44|340.83
00:48:46|340.83
00:48:47|340.83
00:48:47|340.83
00:48:48|340.83
00:48:51|340.84
00:48:51|340.84
00:48:52|341.55
00:48:53|341.55
00:48:54|341.55
00:48:55|341.55
00:48:56|341.48
00:48:57|341.48
00:48:58|341.48
00:48:59|341.48
00:49:00|341.54
00:49:01|341.54
00:49:02|341.54
00:49:03|341.54
00:49:04|341.54
00:49:05|341.54
00:49:06|341.27
00:49:07|341.27
00:49:09|341.87
00:49:10|341.87
00:49:11|341.87
00:49:12|341.87
00:49:13|341.87
00:49:14|341.87
00:49:15|341.87
00:49:16|341.87
00:49:17|341.87
00:49:19|341.87
00:49:20|341.87
00:49:21|341.87
00:49:22|340.84
00:49:23|340.84
00:49:24|341.3
00:49:24|341.3
00:49:25|341.3
00:49:27|341.3
00:49:27|341.3
00:49:29|341.3
00:49:30|342.17
00:49:30|342.17
00:49:32|342.21
00:49:33|342.62
00:49:34|342.68
00:49:35|342.68
00:49:36|342.68
00:49:37|342.68
00:49:38|342.85
00:49:40|342.85
00:49:40|342.85
00:49:41|342.89
00:49:44|342.89
00:49:44|342.89
00:49:46|342.89
00:49:47|342.89
00:49:47|342.89
00:49:48|342.89
00:49:50|342.89
00:49:50|343.
00:49:51|343.
00:49:52|342.89
00:49:54|342.89
00:49:54|342.89
00:49:56|342.89
00:49:57|343.11
00:49:58|343.34
00:49:59|343.34
00:50:00|343.34
00:50:01|343.34
00:50:02|343.72
00:50:02|343.72
00:50:04|343.72
00:50:04|343.72
00:50:06|343.72
00:50:08|343.64
00:50:09|344.24
00:50:10|344.75
00:50:10|344.75
00:50:12|344.75
00:50:13|345.
00:50:14|344.95
00:50:15|344.95
00:50:16|345.5
00:50:17|344.99
00:50:18|344.99
00:50:19|344.99
00:50:20|344.99
00:50:21|345.47
00:50:22|345.42
00:50:23|345.32
00:50:24|345.32
00:50:25|345.5
00:50:26|345.5
00:50:27|345.87
00:50:28|345.87
00:50:29|345.64
00:50:30|345.02
00:50:32|345.45
00:50:32|345.57
00:50:34|345.57
00:50:36|346.29
00:50:36|346.29
00:50:37|346.29
00:50:38|346.29
00:50:39|346.14
00:50:40|346.14
00:50:42|346.14
00:50:42|346.14
00:50:43|346.14
00:50:44|346.14
00:50:45|346.14
00:50:46|346.14
00:50:47|346.14
00:50:48|346.14
00:50:51|346.14
00:50:51|347.
00:50:52|347.24
00:50:53|346.88
00:50:54|346.19
00:50:56|346.19
00:50:57|346.19
00:50:58|347.25
00:50:59|347.25
00:51:00|347.48
00:51:01|347.61
00:51:01|347.61
00:51:03|347.11
00:51:04|347.11
00:51:06|347.48
00:51:06|347.48
00:51:07|347.6
00:51:08|347.61
00:51:09|348.28
00:51:10|348.28
00:51:12|348.31
00:51:13|348.31
00:51:13|348.31
00:51:14|347.92
00:51:15|348.55
00:51:16|348.55
00:51:17|348.73
00:51:20|348.55
00:51:21|348.2
00:51:21|347.92
00:51:23|348.41
00:51:23|348.41
00:51:24|348.53
00:51:25|347.4
00:51:26|348.41
00:51:27|348.41
00:51:28|348.41
00:51:30|348.41
00:51:30|348.55
00:51:32|348.55
00:51:33|348.41
00:51:34|348.41
00:51:36|348.63
00:51:37|348.41
00:51:38|348.41
00:51:39|348.41
00:51:40|348.41
00:51:41|348.9
00:51:42|348.9
00:51:43|348.9
00:51:44|348.9
00:51:45|348.43
00:51:46|348.43
00:51:47|348.43
00:51:48|348.43
00:51:49|348.43
00:51:51|348.43
00:51:52|348.43
00:51:52|348.43
00:51:53|348.43
00:51:54|348.41
00:51:55|348.41
00:51:56|348.41
00:51:57|348.43
00:51:58|348.43
00:51:59|348.43
00:52:00|348.43
00:52:01|348.43
00:52:03|347.75
00:52:05|347.75
00:52:06|347.75
00:52:07|347.75
00:52:08|347.75
00:52:09|347.75
00:52:10|347.75
00:52:11|347.75
00:52:13|347.75
00:52:14|347.75
00:52:15|347.75
00:52:15|347.75
00:52:17|347.75
00:52:18|347.75
00:52:19|347.75
00:52:20|347.75
00:52:21|347.75
00:52:22|347.75
00:52:23|346.
00:52:24|345.66
00:52:25|345.66
00:52:26|345.66
00:52:27|345.57
00:52:28|347.04
00:52:29|346.26
00:52:30|346.26
00:52:31|345.92
00:52:32|345.69
00:52:33|345.68
00:52:34|345.34
00:52:35|345.41
00:52:36|345.41
00:52:37|345.41
00:52:38|345.41
00:52:39|345.41
00:52:40|345.41
00:52:41|345.63
00:52:42|345.41
00:52:43|344.57
00:52:44|344.57
00:52:46|344.57
00:52:47|345.
00:52:48|345.
00:52:50|347.06
00:52:50|347.06
00:52:52|347.06
00:52:53|347.06
00:52:54|347.06
00:52:55|347.06
00:52:56|347.06
00:52:57|346.42
00:52:58|346.42
00:52:59|346.86
00:53:00|346.86
00:53:01|346.86
00:53:02|347.06
00:53:04|347.06
00:53:05|347.06
00:53:06|347.06
00:53:07|346.34
00:53:08|346.34
00:53:09|346.34
00:53:11|346.34
00:53:12|346.45
00:53:12|346.45
00:53:13|346.45
00:53:15|346.45
00:53:15|346.45
00:53:16|346.45
00:53:17|346.45
00:53:18|346.45
00:53:20|346.34
00:53:20|346.34
00:53:22|346.34
00:53:23|346.45
00:53:24|346.45
00:53:24|346.45
00:53:25|346.08
00:53:26|346.08
00:53:28|346.08
00:53:29|345.4
00:53:30|345.4
00:53:31|345.4
00:53:32|345.02
00:53:33|345.02
00:53:34|345.02
00:53:35|344.43
00:53:36|344.43
00:53:37|344.43
00:53:38|344.65
00:53:39|344.65
00:53:40|344.65
00:53:41|345.4
00:53:42|345.4
00:53:43|345.4
00:53:44|345.4
00:53:45|345.4
00:53:47|345.
00:53:48|345.
00:53:49|344.7
00:53:49|344.7
00:53:50|344.7
00:53:51|344.7
00:53:53|344.7
00:53:54|344.7
00:53:55|344.7
00:53:56|344.7
00:53:57|344.7
00:53:58|344.7
00:53:59|344.67
00:54:00|345.
00:54:01|345.
00:54:03|344.76
00:54:04|344.76
00:54:04|344.76
00:54:06|344.76
00:54:06|344.76
00:54:08|344.76
00:54:09|344.
00:54:10|344.
00:54:11|344.
00:54:12|343.56
00:54:13|343.56
00:54:14|343.56
00:54:15|343.56
00:54:16|343.56
00:54:17|342.58
00:54:18|342.51
00:54:19|342.51
00:54:20|342.89
00:54:21|343.21
00:54:22|343.34
00:54:23|343.34
00:54:24|343.34
00:54:26|343.34
00:54:26|343.34
00:54:27|343.24
00:54:29|343.24
00:54:30|342.8
00:54:31|342.8
00:54:31|342.8
00:54:32|342.8
00:54:33|342.8
00:54:35|341.43
00:54:35|341.37
00:54:37|341.05
00:54:38|341.05
00:54:39|341.05
00:54:41|341.24
00:54:42|341.24
00:54:43|341.
00:54:44|341.
00:54:45|341.
00:54:47|341.
00:54:47|342.22
00:54:49|341.6
00:54:49|341.6
00:54:51|342.12
00:54:51|342.12
00:54:54|342.87
00:54:54|342.87
00:54:55|342.87
00:54:56|342.87
00:54:57|342.87
00:54:58|342.87
00:54:59|342.29
00:55:00|342.29
00:55:01|342.29
00:55:03|342.29
00:55:03|342.29
00:55:05|342.29
00:55:06|342.29
00:55:06|342.29
00:55:08|342.29
00:55:08|342.29
00:55:09|342.29
00:55:10|342.29
00:55:13|343.17
00:55:13|343.34
00:55:14|343.03
00:55:15|343.03
00:55:16|343.03
00:55:18|343.03
00:55:18|343.03
00:55:20|343.03
00:55:21|343.03
00:55:23|343.03
00:55:23|343.03
00:55:24|343.03
00:55:25|343.03
00:55:26|343.03
00:55:27|343.03
00:55:28|343.36
00:55:29|343.36
00:55:30|343.36
00:55:31|343.36
00:55:32|343.36
00:55:33|343.36
00:55:34|343.36
00:55:35|344.44
00:55:36|344.44
00:55:37|344.44
00:55:38|344.44
00:55:39|344.44
00:55:40|344.44
00:55:41|344.44
00:55:42|344.44
00:55:43|344.44
00:55:44|344.44
00:55:45|344.44
00:55:47|344.44
00:55:48|344.44
00:55:48|344.44
00:55:50|344.44
00:55:51|344.44
00:55:51|344.5
00:55:54|344.44
00:55:54|344.44
00:55:55|344.44
00:55:56|344.44
00:55:58|344.44
00:55:59|344.44
00:56:00|344.44
00:56:02|344.44
00:56:02|344.44
00:56:03|344.44
00:56:04|344.44
00:56:05|343.89
00:56:06|343.89
00:56:07|343.89
00:56:08|343.89
00:56:09|343.89
00:56:10|343.89
00:56:12|343.31
00:56:12|343.03
00:56:14|343.03
00:56:15|343.
00:56:16|343.03
00:56:16|343.03
00:56:17|343.03
00:56:18|343.03
00:56:20|343.03
00:56:21|343.03
00:56:22|342.56
00:56:24|342.56
00:56:24|342.56
00:56:25|342.68
00:56:26|342.29
00:56:27|342.29
00:56:28|342.29
00:56:29|342.3
00:56:30|342.31
00:56:32|342.62
00:56:33|342.62
00:56:34|342.62
00:56:34|342.62
00:56:36|342.62
00:56:36|342.62
00:56:38|342.62
00:56:38|342.62
00:56:39|342.62
00:56:41|342.59
00:56:41|342.59
00:56:42|342.59
00:56:44|342.61
00:56:44|342.61
00:56:46|342.29
00:56:46|342.29
00:56:47|342.29
00:56:49|340.01
00:56:50|340.97
00:56:50|340.92
00:56:51|340.92
00:56:53|340.92
00:56:54|341.06
00:56:56|340.18
00:56:56|340.
00:56:57|340.31
00:56:58|340.31
00:56:59|340.28
00:57:00|340.87
00:57:01|340.87
00:57:02|340.87
00:57:03|341.07
00:57:04|339.42
00:57:05|339.42
00:57:07|340.08
00:57:09|339.26
00:57:09|339.26
00:57:10|339.26
00:57:11|339.42
00:57:12|340.16
00:57:13|340.16
00:57:14|340.16
00:57:15|340.16
00:57:16|339.5
00:57:17|339.5
00:57:18|339.5
00:57:19|339.5
00:57:20|339.5
00:57:21|340.49
00:57:22|340.49
00:57:23|340.49
00:57:24|340.9
00:57:25|340.53
00:57:27|340.87
00:57:27|340.87
00:57:28|340.87
00:57:30|340.87
00:57:30|340.87
00:57:31|340.87
00:57:33|340.87
00:57:34|340.87
00:57:34|340.87
00:57:36|340.87
00:57:36|340.87
00:57:38|340.87
00:57:39|340.87
00:57:40|341.36
00:57:41|341.29
00:57:41|341.29
00:57:43|341.29
00:57:44|341.29
00:57:45|341.29
00:57:45|341.29
00:57:47|341.29
00:57:47|341.24
00:57:50|341.24
00:57:50|341.24
00:57:51|341.24
00:57:52|341.24
00:57:53|341.24
00:57:54|341.29
00:57:55|341.29
00:57:56|341.29
00:57:57|340.87
00:57:58|340.87
00:57:59|340.87
00:58:00|340.87
00:58:01|340.87
00:58:03|340.87
00:58:03|340.87
00:58:05|340.87
00:58:06|340.87
00:58:07|340.
00:58:08|340.
00:58:09|340.
00:58:11|340.
00:58:11|340.
00:58:12|340.
00:58:13|340.
00:58:14|340.16
00:58:15|340.23
00:58:16|340.45
00:58:18|340.16
00:58:19|340.
00:58:20|340.
00:58:22|340.
00:58:22|340.
00:58:23|340.46
00:58:24|340.46
00:58:25|340.46
00:58:26|340.23
00:58:27|340.71
00:58:28|340.71
00:58:29|340.71
00:58:30|340.71
00:58:31|340.71
00:58:32|340.71
00:58:34|341.09
00:58:35|341.09
00:58:36|341.09
00:58:38|341.09
00:58:39|341.09
00:58:40|341.09
00:58:40|341.09
00:58:41|341.09
00:58:43|341.04
00:58:44|341.04
00:58:45|341.04
00:58:46|341.04
00:58:47|341.04
00:58:47|340.9
00:58:49|340.9
00:58:50|340.9
00:58:52|340.57
00:58:53|340.57
00:58:54|340.57
00:58:55|340.57
00:58:56|340.5
00:58:57|340.5
00:58:58|340.5
00:58:59|340.57
00:59:01|340.28
00:59:01|340.23
00:59:02|340.23
00:59:03|339.99
00:59:05|339.99
00:59:06|339.99
00:59:06|339.99
00:59:07|339.99
00:59:08|339.99
00:59:10|339.99
00:59:11|339.71
00:59:12|339.71
00:59:13|339.71
00:59:15|339.48
00:59:15|339.48
00:59:17|339.48
00:59:17|339.48
00:59:19|339.48
00:59:20|339.69
00:59:20|339.69
00:59:22|339.69
00:59:23|339.69
00:59:24|339.69
00:59:25|339.69
00:59:26|339.69
00:59:27|339.69
00:59:28|339.69
00:59:29|339.43
00:59:29|338.99
00:59:30|336.57
00:59:31|338.
00:59:33|338.
00:59:35|338.
00:59:35|338.
00:59:36|338.
00:59:37|338.
00:59:39|337.83
00:59:39|337.83
00:59:40|337.5
00:59:42|337.5
00:59:42|337.5
00:59:43|337.5
00:59:45|337.63
00:59:46|337.63
00:59:46|337.63
00:59:48|337.58
00:59:48|337.58
00:59:50|338.
00:59:52|337.86
00:59:53|337.86
00:59:53|337.86
00:59:55|337.86
00:59:56|337.86
00:59:57|338.
00:59:58|338.
00:59:59|338.
00:59:59|338.
01:00:01|338.
01:00:02|338.48
01:00:02|338.5
01:00:04|338.51
01:00:06|339.84
01:00:06|339.84
01:00:08|339.84
01:00:09|339.84
01:00:11|339.84
01:00:12|340.39
01:00:12|340.6
01:00:14|340.64
01:00:15|339.84
01:00:16|339.84
01:00:17|340.07
01:00:18|340.07
01:00:19|340.07
01:00:20|340.07
01:00:21|339.16
01:00:22|339.6
01:00:24|339.58
01:00:25|339.58
01:00:26|339.58
01:00:27|339.58
01:00:27|339.58
01:00:28|339.58
01:00:29|339.58
01:00:31|339.58
01:00:32|339.58
01:00:33|340.31
01:00:34|340.31
01:00:35|340.31
01:00:37|340.31
01:00:37|340.31
01:00:38|340.31
01:00:40|340.13
01:00:41|340.13
01:00:41|340.13
01:00:43|340.3
01:00:43|340.13
01:00:44|340.13
01:00:45|340.13
01:00:46|340.13
01:00:47|340.65
01:00:48|340.65
01:00:50|340.07
01:00:50|340.07
01:00:52|340.13
01:00:53|340.07
01:00:55|340.07
01:00:56|340.07
01:00:57|340.26
01:00:58|340.26
01:00:59|340.26
01:01:01|340.13
01:01:02|340.13
01:01:03|340.13
01:01:03|340.13
01:01:05|340.13
01:01:07|340.13
01:01:07|339.58
01:01:08|339.58
01:01:09|339.58
01:01:11|339.58
01:01:11|339.28
01:01:12|339.28
01:01:13|339.28
01:01:14|339.28
01:01:16|339.28
01:01:16|339.28
01:01:17|339.16
01:01:18|339.16
01:01:19|338.78
01:01:20|338.78
01:01:21|338.06
01:01:22|338.06
01:01:23|338.06
01:01:25|338.06
01:01:26|338.06
01:01:27|338.67
01:01:27|338.78
01:01:29|338.78
01:01:29|338.78
01:01:31|338.78
01:01:32|338.78
01:01:33|338.78
01:01:34|338.78
01:01:35|338.78
01:01:36|338.78
01:01:37|338.78
01:01:38|338.78
01:01:39|338.78
01:01:40|338.78
01:01:41|338.78
01:01:42|338.78
01:01:43|338.78
01:01:44|338.78
01:01:45|338.78
01:01:46|339.47
01:01:47|338.82
01:01:48|338.82
01:01:49|338.82
01:01:50|339.61
01:01:51|339.61
01:01:52|339.61
01:01:53|340.12
01:01:55|339.73
01:01:56|339.73
01:01:57|340.41
01:01:59|340.85
01:01:59|340.97
01:02:00|341.1
01:02:02|341.1
01:02:03|341.1
01:02:04|344.63
01:02:06|341.98
01:02:07|341.98
01:02:08|341.98
01:02:09|342.22
01:02:10|342.99
01:02:12|342.82
01:02:12|342.82
01:02:13|342.82
01:02:15|343.43
01:02:16|343.43
01:02:17|343.43
01:02:19|343.63
01:02:19|343.63
01:02:20|343.44
01:02:21|343.43
01:02:22|344.
01:02:23|344.
01:02:25|342.47
01:02:26|342.47
01:02:27|342.03
01:02:27|342.03
01:02:28|341.55
01:02:30|341.55
01:02:31|341.55
01:02:33|341.06
01:02:33|341.06
01:02:34|341.06
01:02:35|341.06
01:02:36|341.06
01:02:37|340.41
01:02:38|340.46
01:02:39|340.46
01:02:40|341.14
01:02:41|341.14
01:02:42|341.14
01:02:43|340.91
01:02:44|340.91
01:02:45|340.91
01:02:46|340.91
01:02:47|340.91
01:02:48|341.06
01:02:49|341.06
01:02:50|341.06
01:02:51|341.65
01:02:52|341.65
01:02:54|341.65
01:02:55|341.65
01:02:55|341.65
01:02:57|341.65
01:02:58|341.65
01:02:58|341.65
01:03:00|341.65
01:03:01|341.65
01:03:03|341.65
01:03:03|342.46
01:03:05|342.46
01:03:06|342.46
01:03:07|342.46
01:03:08|342.46
01:03:09|342.46
01:03:10|342.08
01:03:11|342.08
01:03:12|342.08
01:03:13|342.08
01:03:14|342.08
01:03:15|341.65
01:03:17|341.65
01:03:18|341.65
01:03:18|341.65
01:03:19|341.65
01:03:21|340.77
01:03:21|340.12
01:03:23|339.42
01:03:24|339.39
01:03:24|339.39
01:03:25|339.39
01:03:27|339.39
01:03:27|339.39
01:03:28|339.39
01:03:29|339.39
01:03:31|341.38
01:03:31|341.38
01:03:32|341.88
01:03:33|341.87
01:03:35|342.08
01:03:35|342.34
01:03:36|342.34
01:03:38|342.34
01:03:39|342.34
01:03:40|342.34
01:03:42|341.96
01:03:43|341.96
01:03:44|341.42
01:03:45|341.34
01:03:46|341.34
01:03:47|341.34
01:03:48|341.34
01:03:49|341.34
01:03:50|341.34
01:03:51|341.34
01:03:52|341.34
01:03:53|341.34
01:03:54|341.34
01:03:55|341.34
01:03:56|341.34
01:03:57|341.34
01:03:58|341.34
01:03:59|341.34
01:04:00|341.34
01:04:01|341.34
01:04:02|341.34
01:04:03|341.34
01:04:05|340.49
01:04:06|340.49
01:04:06|340.49
01:04:07|340.49
01:04:08|340.49
01:04:09|340.49
01:04:10|340.49
01:04:12|340.49
01:04:12|340.49
01:04:13|340.49
01:04:15|340.49
01:04:16|340.49
01:04:27|340.49
01:04:28|342.26
01:04:29|342.26
01:04:30|342.26
01:04:31|342.26
01:04:32|342.26
01:04:33|342.26
01:04:35|342.71
01:04:35|342.71
01:04:37|342.86
01:04:38|342.86
01:04:39|342.86
01:04:40|342.09
01:04:41|342.09
01:04:42|342.09
01:04:43|342.09
01:04:44|342.09
01:04:45|342.09
01:04:46|342.09
01:04:47|342.09
01:04:48|340.93
01:04:49|340.93
01:04:50|340.93
01:04:51|340.93
01:04:52|340.93
01:04:53|340.93
01:04:54|340.93
01:04:55|340.93
01:04:56|340.93
01:04:58|340.93
01:04:59|340.93
01:05:01|340.93
01:05:02|340.93
01:05:04|340.93
01:05:05|340.93
01:05:06|340.93
01:05:07|340.93
01:05:09|341.54
01:05:11|341.54
01:05:11|341.54
01:05:13|341.54
01:05:14|341.54
01:05:15|341.54
01:05:16|341.54
01:05:17|341.54
01:05:18|341.54
01:05:19|341.54
01:05:20|341.54
01:05:21|341.54
01:05:22|341.37
01:05:23|341.37
01:05:24|341.37
01:05:25|341.37
01:05:26|341.37
01:05:27|341.37
01:05:28|340.96
01:05:29|340.96
01:05:30|340.96
01:05:32|340.96
01:05:33|340.56
01:05:33|340.56
01:05:34|340.56
01:05:36|340.56
01:05:37|340.56
01:05:37|340.56
01:05:38|340.56
01:05:39|340.95
01:05:40|340.56
01:05:41|340.56
01:05:42|340.56
01:05:43|340.56
01:05:44|340.56
01:05:45|340.56
01:05:47|340.56
01:05:48|340.56
01:05:48|340.56
01:05:49|340.56
01:05:50|340.21
01:05:51|340.21
01:05:52|340.21
01:05:53|340.21
01:05:54|340.21
01:05:56|340.21
01:05:57|340.21
01:05:58|340.62
01:06:00|340.62
01:06:00|340.62
01:06:01|340.62
01:06:02|340.25
01:06:04|340.04
01:06:05|340.04
01:06:05|340.44
01:06:07|340.44
01:06:08|340.44
01:06:09|340.44
01:06:09|340.44
01:06:10|340.44
01:06:11|340.44
01:06:12|340.44
01:06:13|340.44
01:06:15|340.44
01:06:16|339.42
01:06:17|339.16
01:06:18|339.12
01:06:19|338.99
01:06:20|338.63
01:06:22|339.42
01:06:23|339.42
01:06:24|339.42
01:06:25|339.42
01:06:25|339.42
01:06:27|339.03
01:06:28|338.62
01:06:29|338.58
01:06:30|338.58
01:06:31|338.58
01:06:32|338.78
01:06:33|338.97
01:06:34|339.34
01:06:35|339.34
01:06:36|339.34
01:06:37|339.34
01:06:39|340.36
01:06:39|340.36
01:06:41|340.36
01:06:41|340.36
01:06:42|339.95
01:06:44|339.95
01:06:46|339.95
01:06:46|339.95
01:06:47|339.95
01:06:48|339.64
01:06:49|339.34
01:06:50|339.34
01:06:51|339.34
01:06:52|339.34
01:06:53|339.34
01:06:54|339.34
01:06:55|339.34
01:06:57|339.34
01:06:57|339.34
01:06:58|339.34
01:07:00|339.34
01:07:00|339.35
01:07:03|339.34
01:07:03|339.78
01:07:05|339.78
01:07:05|339.78
01:07:07|339.45
01:07:08|339.45
01:07:09|339.45
01:07:09|339.45
01:07:12|339.78
01:07:12|339.78
01:07:13|340.
01:07:14|339.88
01:07:15|339.88
01:07:16|339.87
01:07:17|339.87
01:07:18|340.01
01:07:19|340.01
01:07:20|340.01
01:07:22|339.55
01:07:22|339.55
01:07:23|339.55
01:07:25|339.55
01:07:26|339.55
01:07:27|339.55
01:07:29|339.55
01:07:30|339.52
01:07:30|339.52
01:07:32|339.52
01:07:33|339.52
01:07:34|339.52
01:07:35|339.52
01:07:36|339.52
01:07:37|339.52
01:07:38|339.52
01:07:39|339.52
01:07:40|339.52
01:07:41|339.52
01:07:42|339.52
01:07:43|339.52
01:07:45|339.72
01:07:46|339.72
01:07:47|339.72
01:07:48|339.72
01:07:48|339.72
01:07:50|339.72
01:07:50|339.72
01:07:52|339.72
01:07:53|340.2
01:07:53|340.13
01:07:55|340.13
01:07:55|340.13
01:07:57|340.13
01:07:58|339.8
01:07:59|339.8
01:08:01|339.8
01:08:01|339.8
01:08:02|339.8
01:08:04|339.83
01:08:06|339.83
01:08:07|339.83
01:08:07|339.83
01:08:08|339.83
01:08:09|339.83
01:08:10|339.83
01:08:12|339.83
01:08:13|339.83
01:08:13|339.83
01:08:14|339.83
01:08:16|339.83
01:08:17|339.83
01:08:18|339.83
01:08:20|339.8
01:08:21|339.8
01:08:21|339.8
01:08:23|339.8
01:08:24|339.82
01:08:25|339.82
01:08:27|339.82
01:08:28|339.82
01:08:28|339.82
01:08:30|339.82
01:08:31|339.82
01:08:31|339.82
01:08:32|339.55
01:08:34|339.55
01:08:34|339.55
01:08:36|339.55
01:08:37|339.55
01:08:38|339.37
01:08:39|339.37
01:08:40|339.37
01:08:41|339.37
01:08:42|339.37
01:08:43|339.37
01:08:44|339.37
01:08:46|339.37
01:08:46|339.37
01:08:47|339.37
01:08:48|339.37
01:08:50|339.37
01:08:51|339.37
01:08:52|339.37
01:08:53|338.58
01:08:55|338.12
01:08:55|338.12
01:08:56|338.12
01:08:57|338.12
01:08:58|338.12
01:08:59|338.12
01:09:01|338.12
01:09:02|338.12
01:09:04|338.03
01:09:05|338.03
01:09:06|338.03
01:09:07|338.12
01:09:08|338.12
01:09:09|338.03
01:09:10|338.03
01:09:11|338.03
01:09:12|338.03
01:09:13|338.12
01:09:14|338.12
01:09:15|337.88
01:09:17|338.89
01:09:19|339.01
01:09:19|339.01
01:09:20|339.01
01:09:21|339.01
01:09:22|339.36
01:09:23|339.48
01:09:24|339.53
01:09:25|339.53
01:09:26|340.
01:09:28|339.77
01:09:28|339.77
01:09:29|339.77
01:09:30|339.77
01:09:32|339.77
01:09:33|339.77
01:09:34|339.82
01:09:35|339.82
01:09:36|339.82
01:09:37|339.77
01:09:38|339.77
01:09:39|339.77
01:09:40|339.88
01:09:41|339.84
01:09:42|339.84
01:09:43|339.82
01:09:44|339.82
01:09:45|339.82
01:09:46|339.82
01:09:47|339.82
01:09:48|339.39
01:09:49|339.39
01:09:50|339.81
01:09:51|339.81
01:09:52|339.81
01:09:53|339.81
01:09:54|339.81
01:09:55|339.81
01:09:56|339.81
01:09:57|339.81
01:09:58|339.84
01:09:59|339.84
01:10:00|339.84
01:10:01|339.84
01:10:02|339.84
01:10:04|339.84
01:10:05|339.84
01:10:06|339.84
01:10:08|339.84
01:10:09|339.84
01:10:11|339.84
01:10:12|339.39
01:10:13|339.39
01:10:14|339.39
01:10:15|339.39
01:10:17|339.37
01:10:18|339.19
01:10:18|339.19
01:10:19|339.
01:10:20|339.
01:10:22|338.76
01:10:23|338.76
01:10:24|338.76
01:10:25|338.76
01:10:26|338.76
01:10:27|338.76
01:10:28|338.76
01:10:29|338.76
01:10:30|338.76
01:10:31|338.13
01:10:32|338.13
01:10:33|338.13
01:10:34|338.13
01:10:35|338.13
01:10:36|338.13
01:10:37|338.13
01:10:38|338.13
01:10:39|338.13
01:10:40|337.85
01:10:41|337.41
01:10:42|337.41
01:10:43|338.06
01:10:44|337.41
01:10:45|337.41
01:10:46|337.41
01:10:47|337.41
01:10:48|337.41
01:10:49|337.41
01:10:50|337.41
01:10:51|338.13
01:10:52|338.13
01:10:53|338.13
01:10:54|337.49
01:10:55|337.49
01:10:56|337.49
01:10:57|337.49
01:10:58|337.7
01:10:59|337.7
01:11:00|337.7
01:11:01|337.7
01:11:02|337.45
01:11:04|337.45
01:11:04|337.72
01:11:06|337.72
01:11:07|337.72
01:11:09|337.72
01:11:09|337.72
01:11:10|337.72
01:11:12|337.72
01:11:14|337.72
01:11:14|337.29
01:11:15|337.29
01:11:16|337.29
01:11:17|337.29
01:11:18|337.29
01:11:19|337.29
01:11:20|337.29
01:11:21|337.29
01:11:23|337.01
01:11:24|337.01
01:11:26|337.15
01:11:26|337.15
01:11:27|337.15
01:11:29|336.65
01:11:29|336.61
01:11:30|336.57
01:11:31|336.57
01:11:32|336.57
01:11:34|336.57
01:11:34|336.57
01:11:35|336.57
01:11:36|336.57
01:11:37|337.59
01:11:39|337.59
01:11:39|336.66
01:11:40|336.66
01:11:42|337.03
01:11:43|337.03
01:11:43|336.5
01:11:44|336.5
01:11:45|336.5
01:11:47|337.21
01:11:48|337.72
01:11:49|337.72
01:11:50|337.4
01:11:51|337.4
01:11:52|337.4
01:11:53|337.4
01:11:54|337.4
01:11:55|337.4
01:11:56|337.4
01:11:57|337.4
01:11:58|337.4
01:11:59|337.4
01:12:00|337.94
01:12:01|337.94
01:12:02|337.94
01:12:04|337.68
01:12:04|337.68
01:12:05|337.68
01:12:07|337.68
01:12:08|337.94
01:12:10|337.74
01:12:10|337.74
01:12:12|337.74
01:12:13|337.74
01:12:14|337.74
01:12:15|337.74
01:12:17|337.74
01:12:17|337.93
01:12:18|337.9
01:12:20|337.88
01:12:20|337.94
01:12:21|337.94
01:12:22|337.94
01:12:24|337.94
01:12:25|337.94
01:12:26|338.01
01:12:26|338.
01:12:27|338.
01:12:29|338.01
01:12:30|338.01
01:12:31|338.01
01:12:32|338.19
01:12:33|338.19
01:12:34|337.8
01:12:35|337.8
01:12:36|337.8
01:12:38|337.8
01:12:38|337.8
01:12:39|337.8
01:12:40|337.8
01:12:41|338.1
01:12:42|338.1
01:12:43|338.1
01:12:44|338.1
01:12:46|338.36
01:12:46|338.36
01:12:48|338.36
01:12:49|338.36
01:12:49|338.36
01:12:51|338.74
01:12:52|338.88
01:12:52|338.88
01:12:53|339.01
01:12:54|339.01
01:12:56|339.01
01:12:58|339.01
01:12:58|339.01
01:13:00|339.01
01:13:00|340.13
01:13:01|340.38
01:13:02|339.97
01:13:04|339.97
01:13:05|339.97
01:13:06|339.97
01:13:08|339.97
01:13:09|339.97
01:13:10|339.97
01:13:11|339.97
01:13:12|340.38
01:13:12|340.38
01:13:14|340.38
01:13:14|340.38
01:13:16|340.38
01:13:16|340.38
01:13:19|340.38
01:13:19|340.38
01:13:21|340.25
01:13:23|340.25
01:13:23|340.25
01:13:24|340.25
01:13:25|341.97
01:13:27|341.97
01:13:27|341.97
01:13:28|340.91
01:13:29|340.91
01:13:30|340.91
01:13:31|340.91
01:13:32|340.91
01:13:33|340.91
01:13:34|340.91
01:13:35|340.91
01:13:36|341.05
01:13:37|341.05
01:13:38|341.05
01:13:39|341.05
01:13:40|340.91
01:13:41|340.91
01:13:42|340.91
01:13:43|341.06
01:13:44|341.05
01:13:45|341.05
01:13:46|341.05
01:13:47|341.05
01:13:48|341.05
01:13:49|341.05
01:13:50|341.05
01:13:52|341.05
01:13:53|341.05
01:13:54|341.05
01:13:55|341.05
01:13:56|341.05
01:13:57|341.05
01:13:58|341.05
01:13:58|341.05
01:14:00|340.32
01:14:01|340.32
01:14:02|340.32
01:14:03|340.04
01:14:03|340.
01:14:04|340.
01:14:06|339.6
01:14:08|339.99
01:14:09|339.99
01:14:11|339.69
01:14:11|339.69
01:14:12|339.69
01:14:13|339.69
01:14:14|339.8
01:14:15|339.34
01:14:17|339.34
01:14:17|339.34
01:14:18|339.34
01:14:19|339.34
01:14:20|339.34
01:14:22|339.34
01:14:23|339.34
01:14:23|338.62
01:14:25|338.62
01:14:25|338.62
01:14:27|338.62
01:14:28|338.62
01:14:28|338.62
01:14:29|338.62
01:14:31|338.62
01:14:31|338.61
01:14:32|338.62
01:14:33|338.62
01:14:34|338.62
01:14:35|338.62
01:14:37|338.62
01:14:38|338.62
01:14:39|338.62
01:14:39|338.62
01:14:40|338.62
01:14:42|338.62
01:14:42|338.35
01:14:44|338.2
01:14:45|338.2
01:14:46|338.2
01:14:47|338.2
01:14:48|338.2
01:14:49|338.2
01:14:50|339.23
01:14:51|339.79
01:14:52|339.79
01:14:53|339.79
01:14:54|339.79
01:14:55|339.7
01:14:56|339.7
01:14:57|339.7
01:14:58|339.7
01:15:00|339.7
01:15:00|339.7
01:15:02|339.42
01:15:02|339.75
01:15:04|339.75
01:15:05|339.75
01:15:05|339.75
01:15:07|339.53
01:15:09|339.53
01:15:10|339.62
01:15:10|339.62
01:15:12|339.62
01:15:12|339.73
01:15:13|339.73
01:15:15|339.62
01:15:16|339.48
01:15:17|339.48
01:15:18|339.48
01:15:19|339.48
01:15:20|339.28
01:15:21|339.28
01:15:22|339.28
01:15:23|339.28
01:15:24|339.28
01:15:25|339.43
01:15:26|339.11
01:15:27|339.11
01:15:28|339.11
01:15:29|339.11
01:15:30|339.11
01:15:31|339.26
01:15:32|339.26
01:15:33|339.5
01:15:34|339.5
01:15:35|339.24
01:15:36|339.06
01:15:37|339.5
01:15:38|339.5
01:15:39|339.5
01:15:40|339.5
01:15:42|339.5
01:15:43|339.5
01:15:44|339.5
01:15:45|339.5
01:15:46|339.5
01:15:47|339.5
01:15:47|339.5
01:15:48|339.24
01:15:50|339.44
01:15:51|339.44
01:15:52|339.44
01:15:53|339.
01:15:54|339.
01:15:55|339.
01:15:56|339.96
01:15:57|340.
01:15:58|340.
01:15:59|339.26
01:16:00|339.26
01:16:01|338.8
01:16:02|338.68
01:16:03|338.68
01:16:04|338.68
01:16:06|338.68
01:16:07|338.68
01:16:07|338.68
01:16:08|338.68
01:16:10|339.17
01:16:12|339.17
01:16:13|339.17
01:16:14|338.86
01:16:15|338.86
01:16:16|338.86
01:16:17|338.86
01:16:19|338.86
01:16:19|338.86
01:16:21|339.41
01:16:21|339.41
01:16:22|339.38
01:16:23|339.38
01:16:25|339.1
01:16:25|339.1
01:16:27|339.1
01:16:27|339.1
01:16:29|339.1
01:16:30|339.1
01:16:31|339.1
01:16:31|339.1
01:16:33|339.1
01:16:34|339.1
01:16:34|339.1
01:16:37|339.51
01:16:38|339.51
01:16:39|339.51
01:16:40|339.51
01:16:41|339.51
01:16:41|339.51
01:16:43|339.51
01:16:45|339.17
01:16:45|339.17
01:16:47|339.17
01:16:47|339.96
01:16:48|339.96
01:16:49|339.96
01:16:50|339.96
01:16:51|339.96
01:16:52|339.96
01:16:53|339.5
01:16:54|339.5
01:16:55|339.5
01:16:56|339.5
01:16:57|339.5
01:16:58|339.5
01:17:00|339.5
01:17:01|339.5
01:17:02|339.5
01:17:03|339.5
01:17:04|339.5
01:17:05|339.5
01:17:07|339.5
01:17:07|339.09
01:17:09|339.09
01:17:11|339.09
01:17:11|339.09
01:17:13|338.7
01:17:15|338.7
01:17:16|338.7
01:17:17|339.11
01:17:19|339.11
01:17:19|339.11
01:17:20|339.11
01:17:21|339.11
01:17:22|339.11
01:17:24|339.11
01:17:25|339.11
01:17:27|339.11
01:17:27|339.11
01:17:28|339.11
01:17:29|338.36
01:17:30|338.67
01:17:31|338.67
01:17:32|338.34
01:17:33|338.34
01:17:35|338.34
01:17:36|338.34
01:17:36|338.34
01:17:38|338.34
01:17:38|338.25
01:17:40|338.25
01:17:42|338.25
01:17:42|338.25
01:17:43|338.25
01:17:44|338.25
01:17:45|338.25
01:17:46|338.25
01:17:47|338.25
01:17:48|338.25
01:17:49|338.25
01:17:50|338.25
01:17:51|338.25
01:17:52|338.25
01:17:53|338.25
01:17:54|338.25
01:17:55|338.34
01:17:56|338.34
01:17:58|338.34
01:17:59|338.34
01:18:00|338.34
01:18:01|338.34
01:18:01|338.34
01:18:03|338.64
01:18:04|338.64
01:18:05|338.64
01:18:05|338.4
01:18:07|338.4
01:18:08|338.4
01:18:08|338.45
01:18:09|338.45
01:18:12|338.45
01:18:12|338.45
01:18:13|338.45
01:18:14|338.45
01:18:15|338.45
01:18:16|338.45
01:18:17|338.45
01:18:19|338.45
01:18:19|338.55
01:18:20|338.51
01:18:21|338.51
01:18:22|338.61
01:18:23|338.45
01:18:24|338.45
01:18:25|338.45
01:18:26|338.78
01:18:27|338.78
01:18:28|338.78
01:18:29|338.78
01:18:31|338.78
01:18:32|338.78
01:18:33|338.78
01:18:34|338.78
01:18:35|338.56
01:18:36|338.56
01:18:37|338.4
01:18:38|338.4
01:18:39|338.4
01:18:41|338.36
01:18:41|338.3
01:18:42|338.3
01:18:43|338.3
01:18:44|338.3
01:18:45|338.3
01:18:46|338.3
01:18:48|338.3
01:18:49|338.6
01:18:49|338.26
01:18:50|338.78
01:18:52|338.73
01:18:52|338.73
01:18:53|338.
01:18:55|337.96
01:18:56|337.96
01:18:56|337.89
01:18:57|337.81
01:18:59|337.81
01:19:00|337.32
01:19:00|337.24
01:19:01|337.24
01:19:03|337.24
01:19:04|337.24
01:19:04|336.76
01:19:06|336.21
01:19:06|336.21
01:19:09|336.72
01:19:09|336.72
01:19:11|336.31
01:19:12|336.31
01:19:13|336.45
01:19:13|336.39
01:19:16|336.4
01:19:16|336.4
01:19:18|336.44
01:19:19|336.4
01:19:20|336.4
01:19:21|336.
01:19:22|336.
01:19:23|336.
01:19:25|336.
01:19:25|336.
01:19:27|336.
01:19:28|336.
01:19:29|336.76
01:19:30|336.76
01:19:30|336.76
01:19:31|336.76
01:19:33|337.67
01:19:34|337.67
01:19:35|337.55
01:19:36|337.55
01:19:37|337.55
01:19:38|337.55
01:19:39|337.55
01:19:40|338.11
01:19:41|338.11
01:19:42|338.11
01:19:43|338.11
01:19:44|338.11
01:19:45|338.11
01:19:46|338.11
01:19:47|338.11
01:19:48|338.11
01:19:49|338.11
01:19:50|338.11
01:19:51|338.11
01:19:52|337.06
01:19:53|337.06
01:19:54|337.06
01:19:55|337.06
01:19:56|337.06
01:19:57|337.06
01:19:58|336.92
01:19:59|336.92
01:20:00|336.92
01:20:01|336.92
01:20:02|336.92
01:20:04|336.92
01:20:05|337.44
01:20:07|337.63
01:20:08|337.63
01:20:09|337.63
01:20:10|337.63
01:20:12|337.82
01:20:13|337.82
01:20:14|337.82
01:20:15|337.76
01:20:16|337.76
01:20:18|337.76
01:20:18|337.76
01:20:20|337.67
01:20:22|337.64
01:20:23|337.64
01:20:25|337.64
01:20:25|337.64
01:20:26|337.64
01:20:27|337.64
01:20:29|337.64
01:20:29|337.93
01:20:31|337.93
01:20:32|337.93
01:20:33|338.21
01:20:34|338.21
01:20:35|338.21
01:20:36|338.21
01:20:37|338.21
01:20:38|338.21
01:20:39|338.21
01:20:41|338.21
01:20:41|338.21
01:20:42|338.21
01:20:43|338.21
01:20:45|337.88
01:20:46|337.88
01:20:47|337.88
01:20:48|337.88
01:20:49|337.88
01:20:50|337.88
01:20:51|338.21
01:20:52|338.21
01:20:53|338.21
01:20:54|338.21
01:20:55|338.21
01:20:56|338.21
01:20:57|338.21
01:20:58|338.21
01:20:59|338.21
01:21:00|338.21
01:21:01|338.21
01:21:02|338.21
01:21:03|338.21
01:21:04|338.21
01:21:05|338.21
01:21:06|338.21
01:21:08|338.21
01:21:08|338.21
01:21:09|338.21
01:21:10|338.21
01:21:12|339.08
01:21:12|339.08
01:21:15|339.44
01:21:15|339.44
01:21:17|339.44
01:21:19|340.07
01:21:19|339.78
01:21:20|339.78
01:21:22|339.78
01:21:23|339.78
01:21:24|339.78
01:21:25|339.78
01:21:27|339.78
01:21:28|339.78
01:21:28|340.68
01:21:30|340.68
01:21:30|340.68
01:21:31|340.68
01:21:33|340.68
01:21:33|340.37
01:21:34|340.19
01:21:35|340.19
01:21:36|340.19
01:21:37|340.19
01:21:38|340.15
01:21:39|340.19
01:21:40|340.19
01:21:41|340.19
01:21:43|340.28
01:21:44|340.28
01:21:45|340.19
01:21:46|340.19
01:21:46|340.19
01:21:47|340.6
01:21:48|340.6
01:21:49|340.6
01:21:50|340.6
01:21:51|340.6
01:21:52|340.6
01:21:53|340.6
01:21:55|340.6
01:21:55|340.6
01:21:57|340.6
01:21:57|340.6
01:21:59|340.6
01:22:00|340.63
01:22:00|340.63
01:22:02|340.63
01:22:04|340.63
01:22:06|340.63
01:22:06|341.34
01:22:07|341.34
01:22:08|341.34
01:22:09|341.34
01:22:10|341.34
01:22:11|341.34
01:22:13|341.34
01:22:13|341.34
01:22:15|340.86
01:22:17|340.86
01:22:18|340.86
01:22:19|340.86
01:22:20|340.86
01:22:21|340.86
01:22:21|340.87
01:22:23|340.87
01:22:24|341.03
01:22:25|340.94
01:22:25|340.94
01:22:27|340.86
01:22:28|340.86
01:22:29|340.86
01:22:30|340.86
01:22:30|340.86
01:22:31|340.86
01:22:32|341.07
01:22:33|341.07
01:22:34|341.07
01:22:35|341.07
01:22:36|341.07
01:22:37|341.07
01:22:38|341.07
01:22:40|341.07
01:22:40|341.07
01:22:41|341.07
01:22:43|341.07
01:22:43|341.07
01:22:44|341.07
01:22:45|341.07
01:22:46|341.06
01:22:48|341.06
01:22:49|341.06
01:22:50|341.06
01:22:51|341.07
01:22:52|341.07
01:22:53|341.06
01:22:54|341.06
01:22:55|341.06
01:22:56|341.06
01:22:57|341.06
01:22:58|341.06
01:22:59|341.06
01:23:00|341.06
01:23:02|340.99
01:23:02|340.99
01:23:03|340.99
01:23:05|340.99
01:23:05|340.99
01:23:06|340.99
01:23:07|340.99
01:23:09|340.99
01:23:10|340.99
01:23:10|340.99
01:23:12|340.99
01:23:13|340.99
01:23:14|340.99
01:23:15|340.99
01:23:16|340.99
01:23:17|340.99
01:23:18|340.99
01:23:19|340.99
01:23:21|340.99
01:23:21|340.99
01:23:23|340.99
01:23:24|340.99
01:23:25|340.99
01:23:26|340.99
01:23:27|340.98
01:23:28|340.98
01:23:29|340.98
01:23:30|340.98
01:23:31|340.98
01:23:32|340.98
01:23:33|340.98
01:23:34|340.98
01:23:35|340.98
01:23:36|340.98
01:23:37|340.98
01:23:38|340.98
01:23:39|339.65
01:23:40|339.4
01:23:41|339.4
01:23:42|339.4
01:23:44|339.4
01:23:44|339.4
01:23:45|339.4
01:23:46|339.89
01:23:47|339.89
01:23:48|339.89
01:23:49|339.89
01:23:50|339.89
01:23:51|339.89
01:23:53|339.7
01:23:53|339.7
01:23:55|339.7
01:23:55|339.7
01:23:56|339.7
01:23:58|339.7
01:24:00|339.7
01:24:01|339.7
01:24:02|339.7
01:24:03|339.9
01:24:03|339.9
01:24:04|339.9
01:24:05|340.15
01:24:07|340.15
01:24:07|340.15
01:24:09|339.6
01:24:09|339.7
01:24:10|339.7
01:24:11|339.7
01:24:13|340.15
01:24:14|340.15
01:24:16|340.15
01:24:17|340.15
01:24:17|340.15
01:24:18|339.86
01:24:19|339.86
01:24:21|339.86
01:24:22|339.86
01:24:24|339.86
01:24:25|339.86
01:24:25|339.86
01:24:27|339.86
01:24:28|339.86
01:24:29|339.86
01:24:29|338.8
01:24:31|338.8
01:24:31|338.8
01:24:33|339.07
01:24:33|339.07
01:24:34|339.07
01:24:35|339.01
01:24:37|339.01
01:24:37|339.01
01:24:38|339.01
01:24:40|339.01
01:24:40|339.01
01:24:41|339.01
01:24:44|339.07
01:24:44|339.4
01:24:45|339.4
01:24:46|339.4
01:24:47|339.4
01:24:48|339.4
01:24:49|339.4
01:24:50|339.4
01:24:51|339.4
01:24:52|339.4
01:24:53|339.4
01:24:54|339.4
01:24:55|339.4
01:24:56|339.4
01:24:57|339.4
01:24:58|339.4
01:24:59|339.63
01:25:00|339.4
01:25:02|339.4
01:25:04|339.4
01:25:05|339.96
01:25:06|339.96
01:25:07|339.96
01:25:07|339.96
01:25:09|339.96
01:25:10|339.96
01:25:11|339.96
01:25:11|339.96
01:25:13|339.96
01:25:14|339.96
01:25:15|339.96
01:25:17|339.96
01:25:18|339.96
01:25:18|339.96
01:25:20|339.96
01:25:21|339.96
01:25:22|339.92
01:25:23|339.92
01:25:24|339.92
01:25:26|339.92
01:25:27|339.92
01:25:28|339.92
01:25:28|339.92
01:25:29|339.92
01:25:31|339.92
01:25:32|339.92
01:25:33|339.92
01:25:34|339.92
01:25:35|339.92
01:25:36|339.92
01:25:37|339.92
01:25:38|339.92
01:25:39|339.92
01:25:40|339.92
01:25:41|339.92
01:25:42|339.45
01:25:43|339.45
01:25:44|339.45
01:25:46|339.45
01:25:47|339.45
01:25:48|339.45
01:25:49|339.45
01:25:49|339.45
01:25:50|339.45
01:25:51|339.45
01:25:52|339.45
01:25:53|339.45
01:25:55|339.45
01:25:56|339.45
01:25:57|339.45
01:25:58|339.45
01:25:59|339.45
01:26:00|339.45
01:26:01|339.09
01:26:02|339.01
01:26:03|339.01
01:26:04|339.01
01:26:05|339.3
01:26:06|338.71
01:26:08|339.03
01:26:09|339.03
01:26:09|339.03
01:26:10|339.03
01:26:11|339.03
01:26:13|339.03
01:26:13|339.21
01:26:15|339.21
01:26:15|339.21
01:26:16|339.21
01:26:18|338.
01:26:20|338.
01:26:22|338.
01:26:23|338.
01:26:24|338.
01:26:25|338.
01:26:26|338.
01:26:27|337.95
01:26:29|337.95
01:26:29|337.95
01:26:31|337.95
01:26:32|337.55
01:26:33|337.55
01:26:35|337.55
01:26:36|337.55
01:26:36|337.55
01:26:37|337.55
01:26:39|337.55
01:26:40|337.55
01:26:41|338.71
01:26:42|338.87
01:26:43|338.87
01:26:44|338.87
01:26:45|338.87
01:26:46|338.87
01:26:47|340.
01:26:48|340.
01:26:49|340.
01:26:50|340.
01:26:52|340.
01:26:52|340.
01:26:54|340.
01:26:55|340.
01:26:55|340.
01:26:57|340.
01:26:57|340.
01:26:58|340.
01:26:59|340.
01:27:00|339.99
01:27:01|339.99
01:27:03|339.99
01:27:04|339.99
01:27:04|339.91
01:27:05|339.91
01:27:07|339.91
01:27:07|339.57
01:27:08|339.57
01:27:09|339.57
01:27:10|339.9
01:27:12|339.91
01:27:14|339.91
01:27:15|339.91
01:27:16|339.91
01:27:17|339.91
01:27:18|339.92
01:27:19|339.92
01:27:21|339.92
01:27:21|339.92
01:27:22|339.99
01:27:23|340.
01:27:25|339.99
01:27:26|339.99
01:27:27|339.99
01:27:28|339.99
01:27:30|339.99
01:27:30|339.99
01:27:31|339.99
01:27:32|339.99
01:27:33|339.99
01:27:34|339.99
01:27:36|339.99
01:27:37|339.99
01:27:38|339.99
01:27:40|340.68
01:27:41|340.88
01:27:42|340.99
01:27:42|340.99
01:27:44|340.99
01:27:45|340.99
01:27:46|340.99
01:27:47|340.99
01:27:48|340.78
01:27:49|341.02
01:27:50|341.02
01:27:51|341.02
01:27:53|341.02
01:27:54|341.02
01:27:54|341.2
01:27:55|341.6
01:27:57|341.27
01:27:58|341.29
01:27:58|341.29
01:28:00|341.29
01:28:00|342.32
01:28:01|342.49
01:28:02|342.53
01:28:03|342.53
01:28:05|342.53
01:28:05|342.53
01:28:07|342.36
01:28:08|342.36
01:28:09|343.12
01:28:10|343.12
01:28:11|343.12
01:28:12|343.12
01:28:12|343.12
01:28:14|342.53
01:28:15|343.2
01:28:15|343.2
01:28:17|343.2
01:28:18|343.2
01:28:19|343.2
01:28:20|343.2
01:28:21|343.2
01:28:23|343.2
01:28:23|342.99
01:28:24|342.99
01:28:25|342.99
01:28:27|342.99
01:28:28|342.99
01:28:29|342.99
01:28:30|342.99
01:28:31|342.99
01:28:32|342.99
01:28:33|342.99
01:28:34|343.09
01:28:35|343.09
01:28:36|343.09
01:28:38|343.09
01:28:39|343.09
01:28:40|343.09
01:28:41|343.09
01:28:42|342.53
01:28:43|342.53
01:28:44|342.8
01:28:45|342.8
01:28:46|342.8
01:28:47|342.8
01:28:48|342.8
01:28:49|342.8
01:28:50|342.8
01:28:51|342.8
01:28:52|342.43
01:28:53|342.43
01:28:54|342.43
01:28:55|342.43
01:28:56|342.43
01:28:58|341.26
01:28:59|341.26
01:29:00|340.77
01:29:00|341.81
01:29:01|341.81
01:29:04|341.81
01:29:05|341.81
01:29:06|340.12
01:29:07|340.12
01:29:08|340.12
01:29:09|340.44
01:29:10|340.6
01:29:11|340.6
01:29:12|340.6
01:29:13|340.6
01:29:15|340.6
01:29:15|340.6
01:29:16|340.6
01:29:18|340.6
01:29:19|340.6
01:29:21|340.6
01:29:22|340.6
01:29:24|340.6
01:29:24|341.26
01:29:25|341.26
01:29:26|341.26
01:29:28|341.26
01:29:29|341.26
01:29:30|341.26
01:29:31|341.26
01:29:32|341.26
01:29:33|341.26
01:29:34|341.04
01:29:35|341.04
01:29:36|341.04
01:29:37|341.04
01:29:39|341.04
01:29:39|341.04
01:29:41|342.15
01:29:41|342.15
01:29:42|342.29
01:29:44|342.29
01:29:44|342.29
01:29:45|342.29
01:29:46|342.29
01:29:47|342.29
01:29:49|341.93
01:29:50|341.93
01:29:51|341.93
01:29:52|341.93
01:29:53|341.93
01:29:53|341.93
01:29:54|341.93
01:29:56|341.93
01:29:56|341.93
01:29:58|341.93
01:29:59|341.93
01:30:00|341.93
01:30:01|341.93
01:30:02|341.83
01:30:04|341.83
01:30:04|341.93
01:30:06|341.93
01:30:07|341.93
01:30:08|342.29
01:30:09|342.29
01:30:11|342.46
01:30:11|342.46
01:30:12|342.46
01:30:13|342.46
01:30:14|342.46
01:30:15|342.46
01:30:16|342.46
01:30:17|342.46
01:30:19|342.46
01:30:20|342.46
01:30:21|342.46
01:30:23|342.46
01:30:23|342.65
01:30:25|342.65
01:30:26|342.65
01:30:27|342.65
01:30:28|342.65
01:30:29|342.63
01:30:30|342.26
01:30:31|342.16
01:30:32|342.16
01:30:33|342.16
01:30:34|342.16
01:30:35|342.16
01:30:37|342.16
01:30:37|342.31
01:30:38|342.31
01:30:39|342.31
01:30:40|342.31
01:30:42|342.31
01:30:43|342.31
01:30:45|342.31
01:30:46|342.31
01:30:46|342.31
01:30:48|342.31
01:30:49|342.31
01:30:50|342.31
01:30:51|342.31
01:30:52|342.31
01:30:53|342.31
01:30:54|342.31
01:30:56|342.31
01:30:56|342.31
01:30:58|342.65
01:30:58|342.65
01:30:59|342.65
01:31:00|342.65
01:31:02|342.16
01:31:03|342.16
01:31:03|342.16
01:31:05|342.16
01:31:06|342.16
01:31:07|342.16
01:31:08|342.16
01:31:08|342.65
01:31:10|342.5
01:31:12|342.5
01:31:12|342.5
01:31:13|342.16
01:31:15|342.16
01:31:16|341.73
01:31:17|341.65
01:31:18|341.65
01:31:18|341.65
01:31:19|341.24
01:31:20|341.
01:31:22|340.96
01:31:23|340.95
01:31:25|340.77
01:31:25|340.77
01:31:27|340.77
01:31:29|340.
01:31:29|339.42
01:31:30|339.42
01:31:31|339.42
01:31:32|339.61
01:31:33|339.15
01:31:35|339.15
01:31:37|339.15
01:31:37|339.15
01:31:38|339.61
01:31:39|339.61
01:31:41|339.61
01:31:41|339.15
01:31:42|339.15
01:31:43|339.15
01:31:44|339.15
01:31:46|339.15
01:31:47|339.15
01:31:47|339.15
01:31:49|339.15
01:31:49|339.15
01:31:50|339.15
01:31:51|339.15
01:31:53|339.15
01:31:53|339.15
01:31:54|339.97
01:31:55|339.97
01:31:56|339.97
01:31:57|339.97
01:31:59|339.97
01:31:59|339.97
01:32:00|339.97
01:32:01|339.97
01:32:02|339.97
01:32:03|339.97
01:32:05|339.97
01:32:05|339.15
01:32:06|339.15
01:32:07|339.15
01:32:09|339.15
01:32:10|339.09
01:32:10|339.09
01:32:12|339.
01:32:12|338.87
01:32:14|338.93
01:32:15|339.15
01:32:16|339.15
01:32:16|339.15
01:32:17|339.15
01:32:18|339.15
01:32:19|339.15
01:32:21|339.15
01:32:21|339.15
01:32:22|339.74
01:32:24|339.74
01:32:26|340.
01:32:27|340.75
01:32:27|341.4
01:32:28|341.4
01:32:30|341.4
01:32:31|341.4
01:32:33|341.4
01:32:34|341.4
01:32:34|341.4
01:32:36|341.4
01:32:37|341.4
01:32:38|341.4
01:32:39|341.4
01:32:40|341.4
01:32:42|341.29
01:32:42|341.29
01:32:43|344.99
01:32:44|342.9
01:32:45|342.9
01:32:46|342.9
01:32:48|343.48
01:32:49|343.
01:32:50|343.
01:32:51|342.78
01:32:52|342.78
01:32:53|342.78
01:32:54|342.78
01:32:56|343.
01:32:56|343.
01:32:57|343.
01:32:58|343.
01:32:59|343.
01:33:00|343.
01:33:01|343.
01:33:02|343.
01:33:03|343.
01:33:04|343.
01:33:05|343.16
01:33:06|343.16
01:33:07|343.16
01:33:08|343.16
01:33:10|343.16
01:33:10|343.16
01:33:11|343.
01:33:12|343.
01:33:13|343.
01:33:15|343.
01:33:15|343.
01:33:16|343.
01:33:17|343.
01:33:18|343.
01:33:20|343.
01:33:21|343.
01:33:22|343.
01:33:22|342.7
01:33:23|342.97
01:33:25|342.62
01:33:26|342.55
01:33:26|342.55
01:33:28|342.55
01:33:29|342.51
01:33:31|342.51
01:33:32|342.51
01:33:32|342.51
01:33:34|342.62
01:33:35|342.58
01:33:37|342.51
01:33:37|342.51
01:33:38|342.51
01:33:39|342.51
01:33:40|342.97
01:33:42|342.97
01:33:42|342.04
01:33:43|342.04
01:33:44|342.04
01:33:46|342.04
01:33:47|342.04
01:33:48|342.04
01:33:48|342.5
01:33:50|342.5
01:33:51|342.5
01:33:53|342.75
01:33:54|342.75
01:33:54|342.75
01:33:55|342.75
01:33:57|342.75
01:33:57|342.75
01:33:59|342.75
01:34:00|342.75
01:34:00|342.75
01:34:02|342.75
01:34:02|342.75
01:34:04|342.75
01:34:05|342.75
01:34:05|342.75
01:34:07|342.75
01:34:08|342.75
01:34:08|342.75
01:34:10|342.75
01:34:10|342.75
01:34:11|342.75
01:34:12|342.75
01:34:13|342.75
01:34:14|342.75
01:34:15|342.75
01:34:17|342.75
01:34:17|342.75
01:34:19|342.75
01:34:19|342.74
01:34:21|342.74
01:34:21|342.74
01:34:22|342.74
01:34:24|342.74
01:34:25|342.74
01:34:27|342.7
01:34:28|342.7
01:34:29|342.19
01:34:30|342.19
01:34:32|342.19
01:34:33|342.19
01:34:34|342.32
01:34:35|342.75
01:34:36|342.75
01:34:38|342.75
01:34:39|342.75
01:34:40|342.75
01:34:41|342.75
01:34:42|342.51
01:34:43|342.51
01:34:43|342.51
01:34:45|342.51
01:34:46|342.51
01:34:47|342.51
01:34:48|342.51
01:34:49|342.51
01:34:50|342.19
01:34:51|342.19
01:34:52|342.19
01:34:53|342.19
01:34:54|342.19
01:34:55|342.19
01:34:56|342.55
01:34:57|342.55
01:34:58|342.55
01:34:59|342.55
01:35:00|342.55
01:35:01|342.55
01:35:02|342.04
01:35:03|342.04
01:35:04|342.04
01:35:05|342.04
01:35:07|342.26
01:35:07|342.26
01:35:08|342.26
01:35:09|342.26
01:35:11|342.26
01:35:12|341.88
01:35:13|341.88
01:35:14|341.62
01:35:15|341.62
01:35:16|341.62
01:35:17|341.62
01:35:18|341.62
01:35:19|341.76
01:35:20|341.76
01:35:21|341.78
01:35:22|341.38
01:35:23|341.38
01:35:24|341.38
01:35:25|341.38
01:35:27|341.38
01:35:28|341.38
01:35:28|341.21
01:35:30|341.21
01:35:31|340.89
01:35:32|340.46
01:35:33|340.29
01:35:34|340.29
01:35:35|340.29
01:35:36|340.72
01:35:37|340.72
01:35:38|340.72
01:35:39|340.42
01:35:40|340.42
01:35:41|340.42
01:35:42|340.42
01:35:43|340.42
01:35:44|340.42
01:35:46|340.42
01:35:46|340.43
01:35:48|340.43
01:35:49|340.43
01:35:50|340.43
01:35:50|340.65
01:35:51|340.65
01:35:52|340.65
01:35:54|340.65
01:35:54|340.65
01:35:55|340.65
01:35:57|340.65
01:35:57|340.51
01:35:59|340.51
01:36:01|340.51
01:36:01|340.51
01:36:02|340.51
01:36:04|340.51
01:36:04|340.51
01:36:07|340.51
01:36:07|340.51
01:36:08|340.51
01:36:09|340.51
01:36:10|340.51
01:36:11|340.51
01:36:12|340.51
01:36:13|341.
01:36:14|341.
01:36:15|341.
01:36:16|341.
01:36:18|341.
01:36:18|341.
01:36:20|341.
01:36:21|341.
01:36:21|341.06
01:36:23|341.06
01:36:24|341.06
01:36:24|341.06
01:36:26|341.06
01:36:28|341.06
01:36:29|341.06
01:36:31|341.06
01:36:31|340.81
01:36:34|341.59
01:36:34|341.78
01:36:35|341.78
01:36:36|342.31
01:36:38|342.31
01:36:39|342.31
01:36:39|342.31
01:36:41|342.31
01:36:41|342.31
01:36:43|342.31
01:36:44|342.31
01:36:44|342.31
01:36:46|342.31
01:36:47|342.31
01:36:49|342.31
01:36:49|342.7
01:36:50|342.7
01:36:51|343.
01:36:52|343.
01:36:53|343.
01:36:55|343.
01:36:56|343.
01:36:57|343.
01:36:57|343.
01:36:58|343.
01:37:00|343.
01:37:01|343.
01:37:01|343.
01:37:03|343.
01:37:03|343.
01:37:05|343.
01:37:06|343.
01:37:07|343.
01:37:08|343.
01:37:09|343.
01:37:10|343.
01:37:11|343.
01:37:12|343.34
01:37:13|343.34
01:37:14|343.34
01:37:15|343.34
01:37:16|343.34
01:37:17|343.34
01:37:18|343.34
01:37:19|343.34
01:37:20|343.34
01:37:21|343.6
01:37:22|343.6
01:37:23|343.6
01:37:24|343.4
01:37:25|343.4
01:37:26|343.4
01:37:27|343.4
01:37:28|343.65
01:37:29|343.65
01:37:30|343.65
01:37:32|343.65
01:37:32|343.65
01:37:34|343.65
01:37:35|343.64
01:37:36|343.6
01:37:37|343.6
01:37:38|343.6
01:37:39|343.64
01:37:41|343.33
01:37:42|343.33
01:37:44|343.33
01:37:44|343.33
01:37:45|343.33
01:37:46|343.59
01:37:47|343.59
01:37:48|343.64
01:37:49|343.64
01:37:50|343.64
01:37:51|343.18
01:37:52|343.18
01:37:53|343.18
01:37:54|343.18
01:37:55|343.18
01:37:56|343.18
01:37:57|343.18
01:37:58|343.18
01:37:59|343.18
01:38:01|343.18
01:38:02|344.53
01:38:03|344.95
01:38:03|344.95
01:38:05|344.63
01:38:06|344.63
01:38:06|344.63
01:38:08|344.26
01:38:09|344.26
01:38:09|344.26
01:38:11|344.26
01:38:11|344.26
01:38:13|344.26
01:38:14|344.26
01:38:14|344.65
01:38:15|344.65
01:38:17|344.65
01:38:18|344.96
01:38:19|344.79
01:38:20|344.72
01:38:21|344.72
01:38:22|344.72
01:38:23|344.72
01:38:23|344.79
01:38:25|345.01
01:38:26|345.66
01:38:26|345.66
01:38:29|345.66
01:38:29|346.02
01:38:30|346.02
01:38:32|346.02
01:38:33|346.02
01:38:34|346.02
01:38:35|346.02
01:38:36|346.02
01:38:36|346.02
01:38:37|345.98
01:38:39|346.02
01:38:39|346.02
01:38:41|346.02
01:38:42|345.26
01:38:43|345.26
01:38:43|345.26
01:38:45|345.26
01:38:46|345.26
01:38:46|345.46
01:38:48|345.26
01:38:49|345.26
01:38:50|345.81
01:38:50|345.81
01:38:52|346.1
01:38:52|345.76
01:38:54|345.76
01:38:54|345.76
01:38:56|345.76
01:38:57|345.76
01:38:57|346.44
01:38:59|346.61
01:39:00|346.62
01:39:01|347.2
01:39:02|346.98
01:39:02|346.87
01:39:04|346.87
01:39:05|346.87
01:39:07|346.87
01:39:07|346.86
01:39:08|346.69
01:39:09|346.69
01:39:10|346.27
01:39:11|346.27
01:39:13|346.27
01:39:14|346.27
01:39:15|346.27
01:39:16|346.27
01:39:17|346.27
01:39:18|346.27
01:39:19|345.8
01:39:19|345.61
01:39:21|345.48
01:39:21|345.93
01:39:23|345.93
01:39:24|345.93
01:39:24|346.27
01:39:26|346.27
01:39:28|345.52
01:39:29|345.51
01:39:29|345.51
01:39:31|345.51
01:39:32|345.51
01:39:33|345.51
01:39:34|345.51
01:39:36|345.51
01:39:37|345.51
01:39:38|345.51
01:39:39|345.51
01:39:40|345.51
01:39:41|345.51
01:39:42|345.51
01:39:42|345.51
01:39:43|345.51
01:39:45|345.51
01:39:46|345.07
01:39:46|345.07
01:39:48|345.07
01:39:48|345.07
01:39:50|345.07
01:39:50|345.07
01:39:53|345.07
01:39:53|345.
01:39:54|345.
01:39:55|345.
01:39:56|345.
01:39:57|345.27
01:39:58|345.27
01:39:59|345.27
01:40:01|345.29
01:40:01|345.29
01:40:03|345.29
01:40:04|345.29
01:40:05|345.29
01:40:06|345.29
01:40:07|345.5
01:40:08|345.5
01:40:09|345.5
01:40:10|345.29
01:40:12|345.07
01:40:13|345.07
01:40:13|345.
01:40:14|345.
01:40:16|345.
01:40:16|345.
01:40:17|345.
01:40:19|345.
01:40:20|345.
01:40:21|345.
01:40:22|345.
01:40:23|345.
01:40:24|344.84
01:40:25|344.84
01:40:26|344.84
01:40:27|344.72
01:40:28|344.72
01:40:29|344.72
01:40:30|344.72
01:40:31|344.72
01:40:33|344.72
01:40:33|344.5
01:40:35|344.5
01:40:35|344.5
01:40:36|344.5
01:40:37|344.5
01:40:39|344.3
01:40:40|344.3
01:40:41|344.3
01:40:43|345.56
01:40:43|345.56
01:40:44|345.56
01:40:46|345.56
01:40:47|345.56
01:40:48|345.56
01:40:49|345.56
01:40:50|345.56
01:40:51|345.56
01:40:52|345.63
01:40:53|345.63
01:40:54|345.63
01:40:55|345.63
01:40:56|345.63
01:40:57|345.63
01:40:58|345.63
01:40:59|345.63
01:41:00|345.63
01:41:01|345.63
01:41:02|345.63
01:41:03|345.63
01:41:04|345.63
01:41:06|345.63
01:41:07|345.63
01:41:08|345.63
01:41:08|345.63
01:41:09|345.63
01:41:11|345.63
01:41:12|345.63
01:41:12|346.5
01:41:14|346.5
01:41:15|346.5
01:41:16|346.5
01:41:16|346.5
01:41:17|346.5
01:41:19|346.5
01:41:19|346.5
01:41:20|346.5
01:41:21|346.68
01:41:22|346.68
01:41:23|347.
01:41:24|347.
01:41:25|347.
01:41:27|347.
01:41:28|348.35
01:41:29|348.68
01:41:30|348.68
01:41:31|348.68
01:41:32|348.73
01:41:33|348.73
01:41:35|348.73
01:41:36|348.73
01:41:37|348.73
01:41:39|349.15
01:41:40|349.15
01:41:42|349.15
01:41:43|349.15
01:41:44|349.15
01:41:46|349.15
01:41:46|349.15
01:41:47|349.15
01:41:48|349.15
01:41:49|349.4
01:41:51|349.
01:41:52|349.
01:41:53|348.69
01:41:54|348.69
01:41:55|348.69
01:41:56|348.69
01:41:57|349.
01:41:58|349.
01:42:00|349.
01:42:01|349.
01:42:01|349.15
01:42:03|349.17
01:42:04|349.17
01:42:05|349.17
01:42:05|349.05
01:42:08|349.05
01:42:09|349.05
01:42:09|349.05
01:42:10|349.05
01:42:11|349.05
01:42:12|349.22
01:42:13|349.22
01:42:15|349.05
01:42:15|349.22
01:42:16|349.22
01:42:17|349.22
01:42:18|349.05
01:42:19|349.05
01:42:21|349.05
01:42:21|349.05
01:42:22|349.05
01:42:23|349.05
01:42:24|349.05
01:42:25|349.05
01:42:26|349.42
01:42:27|349.05
01:42:28|349.05
01:42:29|349.05
01:42:30|349.05
01:42:31|349.05
01:42:32|349.05
01:42:34|349.05
01:42:35|349.05
01:42:35|349.05
01:42:38|349.05
01:42:38|349.05
01:42:40|349.42
01:42:40|349.52
01:42:42|349.8
01:42:44|349.8
01:42:44|349.2
01:42:45|349.2
01:42:46|349.52
01:42:47|349.52
01:42:49|349.08
01:42:50|349.08
01:42:51|349.08
01:42:53|349.24
01:42:54|349.24
01:42:55|349.24
01:42:56|349.24
01:42:57|349.24
01:42:58|349.89
01:42:59|349.89
01:43:00|349.89
01:43:01|349.89
01:43:02|349.89
01:43:03|349.89
01:43:04|349.89
01:43:06|349.52
01:43:07|349.52
01:43:07|349.69
01:43:09|349.69
01:43:09|349.69
01:43:11|349.69
01:43:11|349.69
01:43:12|349.69
01:43:13|349.69
01:43:14|349.69
01:43:16|349.69
01:43:16|349.69
01:43:17|349.08
01:43:18|349.08
01:43:20|349.08
01:43:21|349.08
01:43:22|349.08
01:43:22|349.08
01:43:24|349.08
01:43:25|349.24
01:43:26|349.24
01:43:28|349.24
01:43:29|349.24
01:43:29|349.24
01:43:30|349.24
01:43:31|349.24
01:43:32|349.08
01:43:33|349.08
01:43:35|349.08
01:43:37|349.08
01:43:39|349.08
01:43:40|349.69
01:43:40|349.69
01:43:41|349.69
01:43:42|349.32
01:43:43|349.32
01:43:45|349.26
01:43:46|349.26
01:43:47|349.28
01:43:48|349.28
01:43:49|349.28
01:43:50|349.69
01:43:51|350.
01:43:52|350.
01:43:52|349.54
01:43:55|349.34
01:43:55|349.34
01:43:56|349.69
01:43:57|349.69
01:43:59|349.69
01:43:59|349.98
01:44:00|350.
01:44:02|350.
01:44:02|350.
01:44:04|350.
01:44:05|350.
01:44:06|350.
01:44:08|349.78
01:44:09|349.99
01:44:09|349.99
01:44:12|349.99
01:44:12|349.99
01:44:13|349.99
01:44:14|349.99
01:44:15|349.99
01:44:16|349.99
01:44:17|349.99
01:44:19|349.99
01:44:19|349.99
01:44:21|349.52
01:44:21|349.52
01:44:24|349.52
01:44:24|349.52
01:44:25|349.52
01:44:26|349.5
01:44:28|349.5
01:44:29|349.5
01:44:30|349.5
01:44:31|349.5
01:44:32|349.5
01:44:33|349.5
01:44:34|349.5
01:44:35|349.5
01:44:37|349.5
01:44:37|349.83
01:44:39|349.83
01:44:40|349.83
01:44:42|349.83
01:44:43|349.83
01:44:45|349.83
01:44:46|349.5
01:44:47|349.5
01:44:48|350.12
01:44:49|350.12
01:44:50|350.52
01:44:51|350.52
01:44:52|350.52
01:44:54|351.
01:44:54|351.32
01:44:55|351.32
01:44:56|351.32
01:44:58|351.32
01:44:59|351.19
01:45:00|351.19
01:45:00|351.06
01:45:02|351.82
01:45:03|351.82
01:45:03|351.82
01:45:04|351.33
01:45:06|351.19
01:45:07|350.92
01:45:08|350.52
01:45:10|350.52
01:45:10|351.32
01:45:11|351.32
01:45:12|351.32
01:45:14|350.05
01:45:14|350.05
01:45:16|349.62
01:45:17|349.62
01:45:18|349.97
01:45:18|349.92
01:45:19|349.62
01:45:20|349.62
01:45:21|349.62
01:45:22|349.62
01:45:24|349.62
01:45:25|349.62
01:45:26|349.62
01:45:27|349.62
01:45:28|349.62
01:45:29|349.62
01:45:30|349.63
01:45:31|349.63
01:45:32|349.63
01:45:33|348.6
01:45:34|348.27
01:45:35|348.27
01:45:36|348.27
01:45:37|348.27
01:45:39|348.27
01:45:40|348.27
01:45:41|348.27
01:45:42|347.81
01:45:43|347.81
01:45:44|347.81
01:45:45|347.82
01:45:46|347.82
01:45:47|347.82
01:45:48|347.82
01:45:49|347.82
01:45:50|347.82
01:45:51|347.82
01:45:52|347.82
01:45:53|347.82
01:45:54|347.82
01:45:55|348.
01:45:56|348.
01:45:57|348.
01:45:58|348.
01:45:59|348.
01:46:00|348.
01:46:01|347.41
01:46:02|347.41
01:46:03|347.33
01:46:05|346.87
01:46:06|346.87
01:46:06|346.87
01:46:08|346.87
01:46:08|346.87
01:46:10|346.87
01:46:11|346.8
01:46:12|346.48
01:46:13|346.48
01:46:15|346.63
01:46:15|346.63
01:46:17|346.63
01:46:18|346.
01:46:18|346.
01:46:19|346.
01:46:21|346.
01:46:21|345.97
01:46:22|346.
01:46:24|346.
01:46:24|346.
01:46:25|346.
01:46:26|346.
01:46:28|346.
01:46:28|346.
01:46:30|345.37
01:46:31|345.37
01:46:32|345.37
01:46:33|345.37
01:46:34|346.35
01:46:35|346.05
01:46:36|346.05
01:46:38|346.02
01:46:39|346.02
01:46:39|346.02
01:46:40|345.39
01:46:42|345.39
01:46:43|345.38
01:46:44|345.38
01:46:45|345.56
01:46:46|345.56
01:46:47|345.56
01:46:48|345.56
01:46:49|345.56
01:46:50|345.41
01:46:51|345.41
01:46:52|345.41
01:46:53|345.41
01:46:55|345.4
01:46:56|345.4
01:46:57|345.4
01:46:58|345.41
01:46:59|345.41
01:47:00|345.39
01:47:01|345.39
01:47:03|345.
01:47:04|345.
01:47:04|345.
01:47:07|345.
01:47:08|345.
01:47:09|345.
01:47:10|345.
01:47:11|345.
01:47:12|345.
01:47:13|345.
01:47:13|345.
01:47:14|345.
01:47:16|345.
01:47:17|345.
01:47:18|345.
01:47:19|345.
01:47:20|345.
01:47:21|345.
01:47:22|345.41
01:47:23|345.41
01:47:24|345.41
01:47:25|345.41
01:47:26|345.41
01:47:27|345.41
01:47:28|345.41
01:47:29|345.41
01:47:30|345.7
01:47:31|345.7
01:47:32|345.7
01:47:33|345.7
01:47:34|345.7
01:47:35|345.7
01:47:36|345.42
01:47:37|345.42
01:47:39|345.42
01:47:40|345.42
01:47:42|345.42
01:47:42|345.42
01:47:43|345.42
01:47:45|345.72
01:47:46|345.72
01:47:46|345.72
01:47:47|345.72
01:47:48|345.72
01:47:49|345.72
01:47:51|345.72
01:47:51|345.72
01:47:53|345.72
01:47:54|345.72
01:47:54|345.6
01:47:56|345.6
01:47:58|345.6
01:47:58|345.6
01:47:59|345.6
01:48:00|345.6
01:48:01|345.6
01:48:02|346.14
01:48:04|345.93
01:48:04|345.93
01:48:06|345.93
01:48:08|346.64
01:48:08|346.64
01:48:10|346.64
01:48:10|347.36
01:48:11|347.36
01:48:13|348.75
01:48:13|348.75
01:48:15|348.75
01:48:16|348.75
01:48:17|348.75
01:48:17|348.75
01:48:19|348.75
01:48:19|348.75
01:48:21|348.75
01:48:22|348.75
01:48:22|348.75
01:48:25|348.75
01:48:25|348.75
01:48:26|348.75
01:48:27|348.75
01:48:28|347.72
01:48:29|347.72
01:48:30|347.72
01:48:31|347.72
01:48:33|347.72
01:48:34|347.72
01:48:34|347.72
01:48:35|347.36
01:48:36|347.36
01:48:37|347.36
01:48:39|347.36
01:48:41|347.36
01:48:41|347.72
01:48:42|347.72
01:48:43|347.72
01:48:44|347.72
01:48:45|347.72
01:48:46|347.72
01:48:47|347.72
01:48:48|347.72
01:48:50|347.72
01:48:51|347.72
01:48:51|347.72
01:48:52|347.72
01:48:53|347.72
01:48:55|347.72
01:48:55|347.72
01:48:56|347.72
01:48:57|347.72
01:48:58|347.72
01:49:00|347.72
01:49:01|347.72
01:49:02|347.72
01:49:02|347.72
01:49:05|347.72
01:49:05|347.24
01:49:07|347.24
01:49:07|347.24
01:49:08|347.24
01:49:11|347.24
01:49:12|347.24
01:49:13|347.17
01:49:14|347.17
01:49:15|347.19
01:49:16|347.19
01:49:17|347.19
01:49:19|347.19
01:49:20|347.19
01:49:20|347.19
01:49:23|347.56
01:49:23|347.23
01:49:24|347.23
01:49:25|347.23
01:49:26|347.23
01:49:27|347.23
01:49:40|347.23
01:49:41|347.23
01:49:43|347.23
01:49:44|347.23
01:49:45|347.23
01:49:45|347.23
01:49:46|347.23
01:49:47|347.25
01:49:49|347.25
01:49:49|347.25
01:49:50|347.25
01:49:52|347.25
01:49:53|347.25
01:49:54|347.25
01:49:54|347.25
01:49:56|347.25
01:49:56|347.25
01:49:58|347.25
01:49:59|347.25
01:49:59|347.25
01:50:01|347.25
01:50:02|347.25
01:50:04|347.25
01:50:05|347.25
01:50:06|347.25
01:50:06|347.25
01:50:07|347.25
01:50:08|347.25
01:50:10|347.25
01:50:11|347.25
01:50:12|347.25
01:50:13|347.25
01:50:14|347.25
01:50:15|347.25
01:50:16|347.25
01:50:17|347.25
01:50:18|347.31
01:50:19|347.31
01:50:21|347.31
01:50:21|347.31
01:50:22|347.31
01:50:23|347.31
01:50:24|347.31
01:50:26|348.01
01:50:26|348.01
01:50:28|348.01
01:50:28|348.01
01:50:29|348.01
01:50:31|348.01
01:50:32|348.01
01:50:32|348.01
01:50:33|348.1
01:50:34|348.1
01:50:36|348.1
01:50:36|348.1
01:50:38|348.1
01:50:38|348.1
01:50:39|348.1
01:50:40|348.1
01:50:42|348.1
01:50:44|348.1
01:50:44|348.1
01:50:46|349.
01:50:48|349.
01:50:48|349.
01:50:50|349.39
01:50:51|349.39
01:50:51|349.39
01:50:53|349.44
01:50:53|349.39
01:50:56|349.39
01:50:56|349.43
01:50:57|349.43
01:50:58|349.43
01:50:59|349.43
01:51:00|349.43
01:51:01|349.43
01:51:02|349.43
01:51:03|349.59
01:51:05|349.43
01:51:06|349.43
01:51:07|349.43
01:51:09|349.43
01:51:09|349.43
01:51:11|349.43
01:51:12|349.43
01:51:12|349.43
01:51:14|349.43
01:51:15|349.43
01:51:15|349.43
01:51:16|349.43
01:51:18|349.43
01:51:19|349.43
01:51:20|349.43
01:51:22|350.
01:51:22|350.
01:51:23|350.
01:51:25|350.
01:51:25|350.
01:51:26|350.
01:51:27|350.
01:51:28|350.
01:51:29|350.
01:51:30|349.47
01:51:31|349.47
01:51:32|349.73
01:51:33|349.73
01:51:34|349.73
01:51:35|349.73
01:51:36|349.73
01:51:37|349.44
01:51:38|349.44
01:51:39|349.44
01:51:41|349.44
01:51:41|350.38
01:51:42|350.38
01:51:44|349.39
01:51:45|349.39
01:51:46|349.39
01:51:48|349.39
01:51:49|349.39
01:51:50|349.39
01:51:52|349.39
01:51:52|349.4
01:51:53|349.4
01:51:54|349.4
01:51:56|349.4
01:51:57|349.4
01:51:58|349.4
01:51:59|349.4
01:52:00|349.4
01:52:01|349.4
01:52:03|349.4
01:52:04|349.4
01:52:05|349.4
01:52:06|349.4
01:52:07|349.4
01:52:08|349.4
01:52:09|349.4
01:52:11|349.62
01:52:11|349.62
01:52:13|349.62
01:52:14|349.62
01:52:15|349.62
01:52:16|349.62
01:52:17|349.62
01:52:17|349.62
01:52:19|349.62
01:52:20|349.48
01:52:21|349.48
01:52:22|349.48
01:52:23|349.48
01:52:24|349.
01:52:25|349.
01:52:26|349.
01:52:27|349.
01:52:28|349.
01:52:29|349.
01:52:30|348.95
01:52:31|348.95
01:52:32|348.95
01:52:33|348.95
01:52:34|348.95
01:52:35|348.95
01:52:36|348.95
01:52:37|348.95
01:52:38|348.95
01:52:39|348.95
01:52:40|348.95
01:52:41|348.95
01:52:42|348.95
01:52:44|348.02
01:52:45|348.02
01:52:47|348.02
01:52:47|348.02
01:52:48|348.02
01:52:50|348.02
01:52:50|348.02
01:52:52|348.02
01:52:53|348.02
01:52:53|348.02
01:52:56|348.02
01:52:56|347.29
01:52:57|347.29
01:52:59|347.29
01:53:00|347.29
01:53:01|346.71
01:53:02|346.71
01:53:03|346.
01:53:03|346.
01:53:05|346.
01:53:05|346.
01:53:07|346.
01:53:08|346.
01:53:09|345.83
01:53:09|345.83
01:53:12|347.05
01:53:12|347.13
01:53:13|347.23
01:53:14|347.23
01:53:15|347.23
01:53:17|347.23
01:53:18|346.74
01:53:19|346.74
01:53:21|348.29
01:53:21|348.33
01:53:22|348.33
01:53:23|348.33
01:53:24|348.33
01:53:25|348.33
01:53:26|348.33
01:53:27|348.33
01:53:28|348.33
01:53:30|348.33
01:53:31|348.33
01:53:32|348.33
01:53:33|348.33
01:53:34|348.4
01:53:35|348.4
01:53:36|348.4
01:53:37|348.4
01:53:38|348.4
01:53:39|348.4
01:53:40|348.4
01:53:41|348.4
01:53:42|348.73
01:53:43|348.6
01:53:45|348.6
01:53:46|348.6
01:53:47|348.6
01:53:48|348.33
01:53:48|347.98
01:53:49|348.62
01:53:51|348.62
01:53:52|348.43
01:53:53|348.43
01:53:54|348.43
01:53:55|348.43
01:53:56|348.43
01:53:57|348.43
01:53:58|348.43
01:53:59|348.43
01:54:00|348.43
01:54:01|348.43
01:54:02|348.43
01:54:03|348.43
01:54:05|348.6
01:54:05|348.95
01:54:07|348.95
01:54:08|349.62
01:54:09|349.62
01:54:10|349.62
01:54:12|350.06
01:54:13|350.06
01:54:14|350.4
01:54:15|350.4
01:54:16|349.62
01:54:17|349.62
01:54:28|349.62
01:54:29|349.78
01:54:30|349.78
01:54:31|349.98
01:54:32|350.
01:54:33|350.01
01:54:34|350.01
01:54:35|350.01
01:54:36|350.01
01:54:37|350.01
01:54:38|350.01
01:54:39|350.01
01:54:40|350.27
01:54:41|350.27
01:54:42|350.27
01:54:43|350.07
01:54:44|350.1
01:54:46|350.37
01:54:46|350.37
01:54:47|350.37
01:54:49|350.37
01:54:50|350.37
01:54:51|350.29
01:54:52|350.29
01:54:54|349.47
01:54:54|349.42
01:54:55|349.42
01:54:57|349.42
01:54:57|349.42
01:54:58|349.31
01:54:59|349.17
01:55:00|349.4
01:55:02|349.18
01:55:02|349.18
01:55:03|349.18
01:55:05|349.4
01:55:06|349.4
01:55:07|349.4
01:55:08|349.4
01:55:09|349.4
01:55:10|349.17
01:55:11|349.17
01:55:12|349.17
01:55:13|349.17
01:55:15|349.17
01:55:15|349.17
01:55:16|349.17
01:55:17|349.17
01:55:18|349.17
01:55:19|349.17
01:55:20|349.17
01:55:21|349.17
01:55:22|349.18
01:55:23|349.18
01:55:24|349.1
01:55:25|349.1
01:55:26|349.1
01:55:27|349.1
01:55:29|349.1
01:55:29|349.1
01:55:30|349.1
01:55:31|349.1
01:55:32|349.1
01:55:33|349.1
01:55:34|349.1
01:55:35|349.1
01:55:37|349.1
01:55:37|349.1
01:55:38|349.1
01:55:39|349.1
01:55:40|348.86
01:55:41|348.86
01:55:43|349.03
01:55:44|349.03
01:55:44|349.03
01:55:45|349.03
01:55:46|349.03
01:55:48|349.03
01:55:49|349.03
01:55:50|349.1
01:55:51|349.17
01:55:52|349.17
01:55:53|349.17
01:55:55|349.17
01:55:56|349.11
01:55:58|349.11
01:55:58|349.11
01:55:59|349.15
01:56:01|349.15
01:56:02|349.15
01:56:02|349.15
01:56:03|349.15
01:56:05|348.72
01:56:06|348.61
01:56:06|348.61
01:56:08|348.15
01:56:09|347.93
01:56:12|347.72
01:56:12|347.64
01:56:13|347.64
01:56:14|347.64
01:56:15|347.16
01:56:17|347.53
01:56:18|347.53
01:56:18|347.53
01:56:20|346.45
01:56:21|346.88
01:56:22|346.88
01:56:22|346.88
01:56:24|346.88
01:56:24|346.88
01:56:26|346.88
01:56:27|346.86
01:56:27|346.69
01:56:28|346.69
01:56:29|346.69
01:56:31|346.69
01:56:33|346.92
01:56:33|346.92
01:56:35|347.03
01:56:35|347.53
01:56:36|347.53
01:56:37|347.53
01:56:38|347.53
01:56:40|347.53
01:56:40|347.41
01:56:41|347.54
01:56:42|348.03
01:56:43|348.03
01:56:45|348.03
01:56:45|348.03
01:56:47|348.11
01:56:48|348.11
01:56:49|348.11
01:56:51|348.11
01:56:51|348.11
01:56:52|348.11
01:56:53|348.01
01:56:54|348.01
01:56:55|348.01
01:56:56|348.01
01:56:57|347.8
01:56:58|347.85
01:56:59|347.83
01:57:00|347.55
01:57:01|347.55
01:57:02|347.55
01:57:04|347.53
01:57:05|347.53
01:57:06|347.53
01:57:07|347.53
01:57:09|347.53
01:57:09|347.53
01:57:10|347.53
01:57:11|347.53
01:57:12|347.53
01:57:13|347.29
01:57:14|347.29
01:57:15|347.29
01:57:17|347.29
01:57:19|347.29
01:57:19|347.29
01:57:20|347.21
01:57:21|347.21
01:57:22|347.21
01:57:23|347.21
01:57:24|347.21
01:57:25|347.21
01:57:26|347.21
01:57:27|347.25
01:57:28|347.34
01:57:29|347.89
01:57:30|347.89
01:57:31|347.89
01:57:32|347.89
01:57:33|347.89
01:57:34|347.89
01:57:35|347.89
01:57:36|347.89
01:57:37|347.89
01:57:39|347.89
01:57:40|347.89
01:57:41|347.89
01:57:42|347.89
01:57:43|347.89
01:57:44|347.89
01:57:45|347.89
01:57:46|347.89
01:57:47|347.48
01:57:49|347.48
01:57:49|347.48
01:57:50|347.48
01:57:52|347.48
01:57:52|347.48
01:57:53|347.48
01:57:54|347.45
01:57:55|347.45
01:57:57|347.45
01:57:58|347.45
01:57:59|347.45
01:58:00|347.45
01:58:01|347.12
01:58:02|347.12
01:58:03|347.
01:58:04|347.
01:58:06|346.69
01:58:06|346.69
01:58:07|346.69
01:58:08|346.69
01:58:09|346.88
01:58:10|346.45
01:58:11|346.45
01:58:13|346.45
01:58:13|346.51
01:58:14|346.38
01:58:15|346.38
01:58:16|346.46
01:58:18|346.46
01:58:19|346.46
01:58:20|346.3
01:58:20|346.3
01:58:21|346.38
01:58:23|346.3
01:58:24|346.3
01:58:25|346.3
01:58:26|346.3
01:58:27|346.3
01:58:28|346.3
01:58:29|346.3
01:58:30|346.3
01:58:31|346.3
01:58:32|346.73
01:58:33|346.73
01:58:34|346.73
01:58:35|347.45
01:58:36|347.45
01:58:37|347.45
01:58:38|347.45
01:58:39|347.45
01:58:40|347.45
01:58:41|347.45
01:58:42|347.45
01:58:43|347.45
01:58:44|347.45
01:58:45|347.45
01:58:46|347.45
01:58:47|347.45
01:58:48|347.45
01:58:49|347.45
01:58:50|347.45
01:58:51|347.45
01:58:53|347.45
01:58:53|347.43
01:58:54|347.43
01:58:57|347.43
01:58:57|347.43
01:58:58|347.43
01:58:59|347.43
01:59:00|347.07
01:59:01|347.
01:59:02|347.
01:59:03|347.
01:59:05|347.
01:59:05|347.
01:59:07|347.
01:59:08|347.
01:59:08|347.
01:59:09|347.
01:59:11|346.74
01:59:11|346.42
01:59:13|346.42
01:59:14|346.42
01:59:14|346.42
01:59:17|346.42
01:59:17|346.42
01:59:18|346.42
01:59:19|346.42
01:59:20|346.99
01:59:21|346.92
01:59:22|346.92
01:59:23|346.92
01:59:24|346.92
01:59:25|346.92
01:59:27|346.92
01:59:28|346.92
01:59:29|346.92
01:59:31|346.92
01:59:31|346.95
01:59:32|346.95
01:59:33|346.95
01:59:34|346.95
01:59:35|346.95
01:59:36|346.95
01:59:37|347.12
01:59:38|347.12
01:59:40|347.12
01:59:40|347.12
01:59:41|347.12
01:59:42|347.12
01:59:43|347.12
01:59:44|347.12
01:59:45|347.12
01:59:46|346.94
01:59:47|346.94
01:59:48|346.94
01:59:49|346.94
01:59:51|346.86
01:59:51|347.
01:59:53|347.
01:59:55|347.
01:59:55|347.
01:59:56|347.
01:59:57|347.16
01:59:58|347.16
01:59:59|347.16
02:00:01|347.16
02:00:02|347.16
02:00:03|347.16
02:00:04|347.16
02:00:06|347.16
02:00:06|347.16
02:00:07|347.16
02:00:08|347.16
02:00:09|347.16
02:00:10|347.16
02:00:11|347.16
02:00:13|347.16
02:00:13|347.16
02:00:15|347.16
02:00:15|347.16
02:00:17|347.16
02:00:17|347.16
02:00:19|347.16
02:00:20|347.16
02:00:21|347.16
02:00:21|347.16
02:00:24|347.38
02:00:24|347.38
02:00:25|347.38
02:00:26|347.38
02:00:28|347.38
02:00:29|347.38
02:00:30|347.38
02:00:31|347.38
02:00:32|347.38
02:00:33|347.38
02:00:33|347.38
02:00:35|347.38
02:00:36|347.38
02:00:37|347.38
02:00:38|347.38
02:00:39|347.38
02:00:40|347.19
02:00:41|347.19
02:00:42|347.19
02:00:43|347.19
02:00:43|347.19
02:00:45|347.19
02:00:46|347.19
02:00:47|347.19
02:00:48|347.19
02:00:49|347.19
02:00:50|347.19
02:00:51|347.19
02:00:52|347.19
02:00:53|347.19
02:00:54|347.19
02:00:55|347.19
02:00:57|347.19
02:00:57|347.19
02:00:58|347.5
02:00:59|347.49
02:01:00|347.49
02:01:01|347.49
02:01:02|347.49
02:01:03|347.49
02:01:04|347.36
02:01:05|347.36
02:01:06|347.36
02:01:07|347.36
02:01:08|347.36
02:01:09|347.36
02:01:10|347.36
02:01:11|347.36
02:01:13|347.36
02:01:14|347.36
02:01:15|347.36
02:01:16|347.19
02:01:17|346.97
02:01:18|346.97
02:01:19|346.93
02:01:20|346.93
02:01:21|347.17
02:01:22|347.17
02:01:23|347.17
02:01:24|347.39
02:01:25|347.39
02:01:27|347.39
02:01:27|347.39
02:01:29|347.39
02:01:30|347.39
02:01:31|347.39
02:01:32|347.39
02:01:33|347.39
02:01:34|347.39
02:01:35|347.39
02:01:36|347.39
02:01:37|347.39
02:01:38|347.55
02:01:39|347.55
02:01:40|347.39
02:01:41|347.39
02:01:42|347.39
02:01:43|347.39
02:01:44|347.39
02:01:45|347.39
02:01:46|347.39
02:01:47|347.39
02:01:49|347.39
02:01:49|347.39
02:01:51|347.39
02:01:51|347.62
02:01:53|347.62
02:01:54|347.62
02:01:55|347.62
02:01:57|347.62
02:01:59|347.62
02:01:59|347.62
02:02:00|347.26
02:02:02|347.26
02:02:04|347.26
02:02:05|347.26
02:02:06|347.26
02:02:07|347.26
02:02:08|347.26
02:02:09|347.26
02:02:11|347.26
02:02:11|347.1
02:02:12|347.1
02:02:13|347.11
02:02:14|347.08
02:02:15|347.08
02:02:16|346.52
02:02:17|346.52
02:02:18|346.52
02:02:20|346.52
02:02:20|346.52
02:02:22|346.52
02:02:24|346.14
02:02:25|346.36
02:02:26|346.36
02:02:27|346.36
02:02:29|345.66
02:02:30|345.66
02:02:30|345.66
02:02:32|345.66
02:02:33|346.1
02:02:34|346.1
02:02:35|346.1
02:02:36|346.1
02:02:37|345.66
02:02:38|345.66
02:02:39|345.66
02:02:41|345.66
02:02:42|345.66
02:02:42|345.22
02:02:44|345.22
02:02:45|345.01
02:02:47|345.01
02:02:47|345.25
02:02:48|345.25
02:02:49|344.72
02:02:50|344.
02:02:51|344.5
02:02:53|344.5
02:02:53|344.5
02:02:55|344.5
02:02:56|344.5
02:02:58|343.74
02:02:59|343.74
02:03:00|343.74
02:03:02|343.74
02:03:02|343.74
02:03:03|343.74
02:03:04|343.74
02:03:05|343.74
02:03:07|343.74
02:03:09|343.02
02:03:10|343.02
02:03:10|343.02
02:03:12|343.05
02:03:13|343.67
02:03:14|343.07
02:03:15|343.07
02:03:16|343.07
02:03:18|342.51
02:03:18|342.51
02:03:20|342.51
02:03:21|342.51
02:03:22|342.8
02:03:22|342.45
02:03:23|342.49
02:03:24|342.02
02:03:25|342.02
02:03:26|342.02
02:03:27|342.02
02:03:28|342.02
02:03:30|342.51
02:03:31|342.51
02:03:32|342.48
02:03:32|342.49
02:03:34|342.49
02:03:35|342.51
02:03:35|342.51
02:03:37|342.51
02:03:38|342.63
02:03:38|342.49
02:03:39|342.49
02:03:40|342.49
02:03:41|342.49
02:03:42|342.49
02:03:43|342.9
02:03:44|343.25
02:03:45|343.65
02:03:46|343.65
02:03:47|343.74
02:03:49|343.9
02:03:50|344.45
02:03:51|344.45
02:03:53|344.45
02:03:54|344.45
02:03:56|344.48
02:03:56|344.48
02:03:58|344.48
02:03:59|344.48
02:04:00|344.48
02:04:01|344.48
02:04:03|344.2
02:04:04|344.2
02:04:06|344.47
02:04:06|344.47
02:04:07|344.47
02:04:08|344.47
02:04:10|344.46
02:04:10|344.46
02:04:11|344.46
02:04:12|344.46
02:04:14|344.46
02:04:15|343.54
02:04:16|343.68
02:04:17|343.68
02:04:18|343.68
02:04:19|343.68
02:04:20|343.68
02:04:21|343.68
02:04:22|343.68
02:04:23|343.8
02:04:24|343.8
02:04:25|343.8
02:04:27|343.8
02:04:27|343.8
02:04:28|343.8
02:04:29|343.8
02:04:30|343.8
02:04:33|343.8
02:04:33|343.8
02:04:34|343.8
02:04:35|343.8
02:04:36|343.8
02:04:37|343.8
02:04:38|343.8
02:04:39|343.8
02:04:40|343.8
02:04:41|343.25
02:04:42|343.25
02:04:44|343.25
02:04:44|343.25
02:04:45|343.25
02:04:47|343.25
02:04:48|343.25
02:04:50|343.25
02:04:50|342.8
02:04:51|342.8
02:04:52|342.8
02:04:53|342.8
02:04:54|343.
02:04:55|343.
02:04:56|343.
02:04:57|342.8
02:04:59|342.49
02:05:00|342.49
02:05:01|342.49
02:05:02|342.49
02:05:03|342.14
02:05:05|342.14
02:05:07|342.14
02:05:07|342.14
02:05:09|342.14
02:05:11|342.02
02:05:11|342.03
02:05:12|342.03
02:05:13|342.03
02:05:15|342.03
02:05:16|342.03
02:05:17|342.03
02:05:18|342.01
02:05:18|342.01
02:05:20|342.01
02:05:20|342.06
02:05:22|342.06
02:05:23|342.13
02:05:24|342.13
02:05:25|342.13
02:05:26|342.13
02:05:26|342.13
02:05:29|342.13
02:05:29|342.13
02:05:30|342.13
02:05:31|342.13
02:05:32|342.13
02:05:33|342.13
02:05:34|342.13
02:05:35|342.13
02:05:36|342.13
02:05:37|342.13
02:05:38|342.13
02:05:39|342.13
02:05:40|342.13
02:05:41|342.13
02:05:42|342.13
02:05:43|342.13
02:05:44|342.13
02:05:45|342.13
02:05:46|342.13
02:05:47|342.13
02:05:48|342.13
02:05:49|342.13
02:05:50|342.
02:05:51|342.
02:05:52|342.
02:05:53|342.
02:05:54|342.
02:05:55|342.
02:05:56|342.
02:05:58|342.
02:05:58|342.
02:06:01|342.
02:06:01|341.73
02:06:02|341.73
02:06:04|341.73
02:06:05|341.73
02:06:06|341.73
02:06:07|341.73
02:06:08|341.73
02:06:09|341.08
02:06:10|341.
02:06:11|341.
02:06:12|341.
02:06:13|341.
02:06:14|341.
02:06:15|341.
02:06:16|341.
02:06:18|341.
02:06:18|341.
02:06:19|341.
02:06:21|341.
02:06:22|341.
02:06:22|341.
02:06:23|341.
02:06:25|341.
02:06:25|341.
02:06:27|341.
02:06:28|341.
02:06:29|341.
02:06:30|341.05
02:06:31|341.05
02:06:32|341.05
02:06:33|340.84
02:06:34|340.84
02:06:35|340.84
02:06:37|340.84
02:06:38|340.84
02:06:39|340.84
02:06:39|341.05
02:06:41|341.05
02:06:41|341.05
02:06:43|341.05
02:06:44|341.05
02:06:45|341.05
02:06:45|341.05
02:06:46|341.05
02:06:47|341.05
02:06:48|341.05
02:06:50|341.73
02:06:51|341.
02:06:52|341.
02:06:53|341.
02:06:54|341.
02:06:55|341.
02:06:56|341.
02:06:58|341.
02:06:59|341.
02:06:59|341.
02:07:00|341.
02:07:02|341.
02:07:03|341.69
02:07:04|341.69
02:07:04|341.69
02:07:05|340.98
02:07:06|340.98
02:07:08|340.98
02:07:08|340.98
02:07:10|340.98
02:07:11|340.98
02:07:11|340.98
02:07:13|340.98
02:07:14|340.84
02:07:15|340.84
02:07:15|340.84
02:07:16|340.08
02:07:18|340.08
02:07:19|340.08
02:07:19|340.08
02:07:21|340.82
02:07:22|340.82
02:07:22|340.82
02:07:24|340.82
02:07:25|340.82
02:07:26|340.82
02:07:27|340.82
02:07:28|340.66
02:07:30|340.66
02:07:30|340.66
02:07:31|340.66
02:07:32|340.66
02:07:33|340.66
02:07:34|340.66
02:07:35|340.66
02:07:36|340.67
02:07:37|340.67
02:07:38|340.67
02:07:39|340.67
02:07:40|340.92
02:07:41|341.
02:07:42|341.
02:07:43|341.
02:07:44|341.
02:07:45|341.
02:07:47|341.
02:07:48|341.
02:07:49|341.
02:07:50|341.
02:07:51|341.
02:07:52|341.71
02:07:53|341.71
02:07:54|341.71
02:07:55|341.71
02:07:57|341.71
02:07:57|341.71
02:08:00|341.71
02:08:01|341.71
02:08:02|341.71
02:08:04|341.71
02:08:04|341.71
02:08:06|341.71
02:08:06|341.71
02:08:07|341.71
02:08:09|341.71
02:08:10|341.61
02:08:11|341.61
02:08:12|341.61
02:08:13|341.61
02:08:13|341.61
02:08:14|341.61
02:08:17|341.61
02:08:17|341.61
02:08:18|341.61
02:08:19|341.61
02:08:20|341.
02:08:21|341.
02:08:22|341.
02:08:23|341.
02:08:24|341.
02:08:25|341.
02:08:26|341.
02:08:28|341.
02:08:29|340.66
02:08:29|340.66
02:08:31|340.66
02:08:32|340.66
02:08:33|340.66
02:08:34|340.66
02:08:35|340.66
02:08:35|340.66
02:08:36|340.66
02:08:37|340.66
02:08:39|340.66
02:08:40|340.66
02:08:41|340.66
02:08:42|341.44
02:08:44|341.44
02:08:44|341.44
02:08:45|341.07
02:08:46|341.07
02:08:48|341.89
02:08:49|341.89
02:08:50|341.89
02:08:51|341.89
02:08:51|341.89
02:08:53|341.89
02:08:53|341.89
02:08:55|341.89
02:08:56|341.89
02:08:57|341.89
02:08:57|341.6
02:08:59|341.27
02:08:59|341.27
02:09:02|341.27
02:09:02|341.27
02:09:03|341.27
02:09:05|341.27
02:09:06|341.27
02:09:08|341.27
02:09:09|341.6
02:09:09|341.6
02:09:11|341.6
02:09:13|341.6
02:09:14|341.6
02:09:15|341.6
02:09:16|341.6
02:09:16|341.6
02:09:17|341.6
02:09:18|341.6
02:09:20|341.6
02:09:21|341.6
02:09:22|341.6
02:09:22|341.6
02:09:23|341.6
02:09:24|341.68
02:09:25|341.68
02:09:26|341.68
02:09:27|341.68
02:09:28|341.68
02:09:29|341.68
02:09:31|341.18
02:09:32|341.18
02:09:33|341.18
02:09:34|341.18
02:09:35|341.18
02:09:36|341.18
02:09:37|341.18
02:09:38|341.18
02:09:40|341.18
02:09:41|341.27
02:09:41|341.27
02:09:42|341.27
02:09:44|341.27
02:09:45|341.27
02:09:46|341.6
02:09:47|341.6
02:09:48|341.6
02:09:49|341.6
02:09:50|342.47
02:09:51|341.63
02:09:52|341.63
02:09:53|342.06
02:09:54|342.51
02:09:55|342.42
02:09:56|342.42
02:09:57|342.42
02:09:58|342.42
02:09:59|342.13
02:10:01|342.4
02:10:02|342.4
02:10:03|342.4
02:10:04|342.4
02:10:05|342.4
02:10:06|342.4
02:10:07|342.45
02:10:08|342.45
02:10:09|342.45
02:10:10|342.45
02:10:11|342.45
02:10:12|342.13
02:10:13|342.13
02:10:14|342.13
02:10:15|342.13
02:10:16|342.13
02:10:17|342.13
02:10:18|342.13
02:10:19|342.45
02:10:20|342.45
02:10:21|342.45
02:10:22|342.45
02:10:24|342.76
02:10:24|342.76
02:10:25|342.76
02:10:26|342.76
02:10:27|342.76
02:10:29|342.76
02:10:30|342.76
02:10:31|342.76
02:10:32|342.76
02:10:33|342.76
02:10:34|343.32
02:10:34|343.32
02:10:35|343.32
02:10:37|343.32
02:10:38|343.32
02:10:38|343.32
02:10:40|343.32
02:10:41|343.32
02:10:42|343.83
02:10:43|344.37
02:10:44|344.59
02:10:45|344.59
02:10:46|344.59
02:10:47|344.59
02:10:49|344.59
02:10:49|344.28
02:10:50|345.58
02:10:51|345.31
02:10:53|344.93
02:10:54|344.93
02:10:55|345.29
02:10:56|345.29
02:10:57|345.29
02:10:58|345.29
02:10:59|345.29
02:11:00|345.29
02:11:01|345.29
02:11:02|345.29
02:11:03|345.31
02:11:05|345.31
02:11:06|345.31
02:11:07|345.67
02:11:08|345.67
02:11:09|345.21
02:11:10|345.17
02:11:11|345.17
02:11:12|345.17
02:11:13|345.14
02:11:15|345.14
02:11:17|345.14
02:11:17|345.14
02:11:18|345.14
02:11:19|345.14
02:11:20|345.14
02:11:21|345.14
02:11:23|345.
02:11:23|344.27
02:11:24|343.94
02:11:25|343.94
02:11:26|344.1
02:11:27|344.1
02:11:28|344.1
02:11:29|344.1
02:11:30|344.1
02:11:31|344.1
02:11:32|344.1
02:11:34|344.1
02:11:34|344.1
02:11:35|344.1
02:11:36|344.1
02:11:37|344.1
02:11:38|344.1
02:11:39|344.1
02:11:40|344.1
02:11:42|343.36
02:11:42|344.1
02:11:44|344.1
02:11:45|344.1
02:11:46|344.1
02:11:47|344.1
02:11:48|344.1
02:11:50|343.16
02:11:50|343.16
02:11:51|343.34
02:11:52|342.86
02:11:53|342.59
02:11:55|342.59
02:11:55|342.59
02:11:56|342.26
02:11:57|342.26
02:11:58|342.26
02:11:59|342.26
02:12:01|342.26
02:12:01|342.26
02:12:02|342.
02:12:04|342.
02:12:05|342.
02:12:07|342.
02:12:07|342.
02:12:08|342.
02:12:10|342.
02:12:12|342.
02:12:13|342.
02:12:14|342.
02:12:15|342.
02:12:16|342.29
02:12:17|342.29
02:12:19|342.29
02:12:19|342.29
02:12:20|342.29
02:12:22|342.29
02:12:23|342.29
02:12:24|342.43
02:12:26|342.43
02:12:27|342.43
02:12:27|342.43
02:12:29|342.43
02:12:29|342.43
02:12:31|342.43
02:12:32|342.43
02:12:33|342.43
02:12:34|342.5
02:12:35|342.5
02:12:36|342.5
02:12:37|342.5
02:12:38|342.5
02:12:39|342.5
02:12:40|342.5
02:12:41|342.5
02:12:42|342.5
02:12:43|341.8
02:12:44|341.8
02:12:45|341.8
02:12:47|341.8
02:12:47|341.8
02:12:48|341.8
02:12:49|341.8
02:12:50|341.8
02:12:51|341.8
02:12:52|341.8
02:12:53|341.8
02:12:54|341.8
02:12:55|341.8
02:12:56|341.8
02:12:58|341.8
02:12:58|341.8
02:12:59|341.8
02:13:00|341.8
02:13:01|341.8
02:13:03|340.62
02:13:03|340.62
02:13:05|340.62
02:13:06|341.26
02:13:07|341.26
02:13:08|341.26
02:13:09|341.26
02:13:10|340.62
02:13:11|340.62
02:13:12|340.62
02:13:13|340.63
02:13:14|340.62
02:13:15|340.62
02:13:16|340.62
02:13:17|340.72
02:13:18|340.72
02:13:19|340.72
02:13:20|340.72
02:13:21|340.72
02:13:22|341.14
02:13:23|341.14
02:13:24|341.
02:13:25|341.
02:13:26|340.72
02:13:27|340.72
02:13:28|340.72
02:13:29|340.72
02:13:30|340.72
02:13:31|340.72
02:13:32|340.72
02:13:33|340.72
02:13:34|340.72
02:13:35|340.7
02:13:36|340.7
02:13:37|340.7
02:13:38|340.7
02:13:39|340.7
02:13:40|340.7
02:13:41|340.7
02:13:42|340.7
02:13:43|340.7
02:13:44|340.7
02:13:45|340.7
02:13:47|340.5
02:13:47|340.5
02:13:48|340.5
02:13:49|340.5
02:13:51|340.5
02:13:51|340.4
02:13:52|340.4
02:13:53|340.4
02:13:54|340.4
02:13:55|340.4
02:13:56|340.4
02:13:57|340.4
02:13:58|340.38
02:13:59|340.5
02:14:00|340.5
02:14:02|340.4
02:14:02|340.4
02:14:04|341.
02:14:05|341.
02:14:06|341.
02:14:07|341.
02:14:08|341.
02:14:10|341.
02:14:11|341.
02:14:11|341.
02:14:13|341.
02:14:14|340.48
02:14:15|340.44
02:14:16|340.44
02:14:18|340.44
02:14:19|340.44
02:14:20|340.13
02:14:21|340.13
02:14:22|340.13
02:14:23|340.28
02:14:24|340.28
02:14:25|340.28
02:14:27|340.28
02:14:27|340.
02:14:28|340.
02:14:29|340.
02:14:30|339.27
02:14:31|339.27
02:14:32|339.27
02:14:33|339.27
02:14:35|339.27
02:14:35|339.27
02:14:36|339.27
02:14:37|339.27
02:14:38|339.27
02:14:40|339.27
02:14:40|339.27
02:14:41|339.27
02:14:42|339.55
02:14:43|339.66
02:14:44|339.71
02:14:46|339.71
02:14:46|339.71
02:14:47|339.71
02:14:48|339.71
02:14:49|339.71
02:14:50|339.71
02:14:51|339.71
02:14:52|339.71
02:14:53|339.71
02:14:54|339.71
02:14:55|339.71
02:14:56|339.71
02:14:57|339.27
02:14:58|339.27
02:14:59|339.27
02:15:00|339.27
02:15:01|339.65
02:15:02|339.65
02:15:03|339.65
02:15:05|339.65
02:15:07|339.65
02:15:08|339.65
02:15:10|339.65
02:15:10|339.65
02:15:12|339.65
02:15:14|339.65
02:15:15|339.65
02:15:16|339.65
02:15:17|339.65
02:15:18|339.65
02:15:19|339.65
02:15:20|339.65
02:15:21|339.65
02:15:22|339.65
02:15:23|339.65
02:15:24|339.65
02:15:25|339.65
02:15:26|339.65
02:15:27|339.65
02:15:28|339.65
02:15:29|339.65
02:15:30|339.65
02:15:31|339.65
02:15:32|339.65
02:15:33|339.65
02:15:35|339.36
02:15:36|339.36
02:15:37|339.36
02:15:38|338.91
02:15:40|339.48
02:15:40|339.48
02:15:41|339.48
02:15:42|339.48
02:15:44|339.48
02:15:45|339.48
02:15:46|339.
02:15:47|339.
02:15:47|339.
02:15:49|339.
02:15:49|339.36
02:15:51|339.36
02:15:52|339.36
02:15:53|339.36
02:15:54|339.08
02:15:55|339.08
02:15:56|339.08
02:15:57|339.08
02:15:58|339.08
02:15:59|339.08
02:16:00|339.08
02:16:01|339.36
02:16:02|339.36
02:16:03|339.36
02:16:04|339.36
02:16:05|339.36
02:16:06|339.5
02:16:08|339.5
02:16:08|339.5
02:16:09|339.5
02:16:11|339.36
02:16:13|339.36
02:16:15|339.36
02:16:15|339.36
02:16:16|339.6
02:16:17|339.6
02:16:18|339.6
02:16:19|340.
02:16:20|340.
02:16:21|340.
02:16:22|340.
02:16:24|340.
02:16:24|340.
02:16:25|340.
02:16:26|340.
02:16:27|339.85
02:16:29|339.85
02:16:30|339.85
02:16:31|339.85
02:16:32|339.85
02:16:34|339.85
02:16:34|339.09
02:16:35|339.09
02:16:36|339.09
02:16:37|339.56
02:16:38|339.56
02:16:39|339.56
02:16:40|339.56
02:16:41|339.56
02:16:42|339.39
02:16:43|339.39
02:16:44|339.39
02:16:45|339.39
02:16:46|339.39
02:16:47|339.39
02:16:48|339.39
02:16:49|339.39
02:16:51|339.39
02:16:51|339.39
02:16:52|339.39
02:16:53|339.35
02:16:54|339.35
02:16:55|339.35
02:16:56|338.82
02:16:58|338.82
02:16:58|338.82
02:16:59|338.82
02:17:01|338.82
02:17:02|338.69
02:17:03|338.69
02:17:05|338.69
02:17:06|338.69
02:17:07|338.69
02:17:08|338.69
02:17:09|338.69
02:17:10|338.69
02:17:11|338.05
02:17:12|338.05
02:17:13|338.05
02:17:14|338.
02:17:16|338.
02:17:17|338.25
02:17:18|338.45
02:17:19|338.45
02:17:20|338.45
02:17:21|338.45
02:17:22|338.45
02:17:23|338.45
02:17:25|338.45
02:17:25|338.45
02:17:27|338.
02:17:27|338.
02:17:28|338.
02:17:29|337.77
02:17:30|337.77
02:17:31|337.77
02:17:32|337.77
02:17:34|337.77
02:17:35|338.2
02:17:36|338.2
02:17:37|338.26
02:17:39|338.26
02:17:39|338.65
02:17:41|339.05
02:17:42|339.09
02:17:44|338.54
02:17:44|338.54
02:17:46|338.54
02:17:46|338.54
02:17:47|338.54
02:17:48|338.54
02:17:49|338.54
02:17:51|338.54
02:17:51|339.15
02:17:53|339.15
02:17:54|339.7
02:17:54|339.7
02:17:55|339.7
02:17:57|339.7
02:17:57|339.7
02:17:59|339.7
02:17:59|339.7
02:18:00|339.7
02:18:02|339.7
02:18:02|340.15
02:18:03|340.15
02:18:05|340.15
02:18:06|340.15
02:18:06|340.15
02:18:08|340.15
02:18:10|340.15
02:18:12|340.15
02:18:12|340.15
02:18:13|340.15
02:18:14|340.15
02:18:15|340.16
02:18:16|340.16
02:18:18|340.16
02:18:19|340.16
02:18:21|340.16
02:18:21|340.
02:18:23|340.
02:18:23|340.
02:18:25|340.
02:18:26|340.21
02:18:27|340.21
02:18:28|340.21
02:18:29|340.21
02:18:30|340.21
02:18:31|340.21
02:18:33|340.21
02:18:33|340.21
02:18:34|340.21
02:18:36|340.21
02:18:38|340.21
02:18:38|340.21
02:18:40|340.21
02:18:41|340.12
02:18:42|340.12
02:18:43|340.12
02:18:44|340.12
02:18:45|340.12
02:18:46|340.12
02:18:47|340.12
02:18:48|340.12
02:18:50|340.12
02:18:50|340.12
02:18:51|340.12
02:18:52|340.12
02:18:53|340.12
02:18:54|340.12
02:18:55|340.11
02:18:56|340.11
02:18:57|340.11
02:18:58|340.11
02:18:59|340.11
02:19:00|340.11
02:19:01|340.11
02:19:02|340.11
02:19:03|340.11
02:19:05|340.11
02:19:05|340.11
02:19:08|340.11
02:19:08|340.11
02:19:10|339.83
02:19:12|339.83
02:19:13|339.58
02:19:13|339.1
02:19:14|339.46
02:19:16|339.46
02:19:17|339.46
02:19:18|339.46
02:19:19|339.46
02:19:20|339.
02:19:21|338.78
02:19:22|338.78
02:19:23|338.78
02:19:24|338.78
02:19:25|338.78
02:19:26|338.78
02:19:27|338.79
02:19:28|338.79
02:19:29|338.79
02:19:30|339.02
02:19:31|339.02
02:19:32|339.02
02:19:33|339.02
02:19:34|339.02
02:19:35|339.02
02:19:36|339.28
02:19:37|339.28
02:19:38|339.28
02:19:39|339.28
02:19:40|339.28
02:19:41|339.3
02:19:42|339.3
02:19:43|339.3
02:19:44|339.22
02:19:46|339.22
02:19:47|339.22
02:19:47|339.62
02:19:48|339.62
02:19:49|339.62
02:19:51|339.62
02:19:52|339.62
02:19:53|339.62
02:19:54|339.62
02:19:55|339.62
02:19:56|339.68
02:19:57|339.63
02:19:58|339.63
02:19:59|339.63
02:20:01|339.63
02:20:01|339.63
02:20:02|339.63
02:20:03|339.63
02:20:05|339.63
02:20:06|339.63
02:20:08|340.
02:20:09|340.
02:20:11|340.
02:20:12|340.
02:20:14|340.
02:20:15|340.
02:20:15|340.
02:20:17|340.37
02:20:18|340.37
02:20:19|340.37
02:20:20|340.37
02:20:21|340.37
02:20:22|340.37
02:20:23|340.37
02:20:24|340.37
02:20:25|340.37
02:20:26|340.37
02:20:27|340.37
02:20:29|340.5
02:20:29|340.5
02:20:31|340.99
02:20:31|340.99
02:20:33|340.99
02:20:33|340.99
02:20:34|340.99
02:20:36|340.99
02:20:37|341.75
02:20:39|341.78
02:20:40|341.78
02:20:41|341.78
02:20:42|341.78
02:20:43|341.78
02:20:44|341.78
02:20:46|341.78
02:20:47|341.78
02:20:47|341.78
02:20:49|341.78
02:20:49|341.78
02:20:50|341.78
02:20:51|341.78
02:20:53|341.78
02:20:54|341.78
02:20:55|341.78
02:20:56|341.78
02:20:57|341.78
02:20:58|341.78
02:21:00|341.78
02:21:00|341.78
02:21:01|341.78
02:21:02|341.36
02:21:03|341.36
02:21:04|341.36
02:21:05|341.36
02:21:06|341.36
02:21:07|341.11
02:21:08|341.29
02:21:09|341.29
02:21:11|341.29
02:21:13|341.29
02:21:14|341.29
02:21:15|341.29
02:21:17|341.29
02:21:18|341.29
02:21:18|341.29
02:21:20|341.05
02:21:21|341.05
02:21:22|341.05
02:21:23|341.05
02:21:25|341.05
02:21:25|341.05
02:21:27|341.14
02:21:28|341.14
02:21:28|341.14
02:21:29|341.14
02:21:30|341.06
02:21:31|341.06
02:21:33|340.86
02:21:33|340.86
02:21:34|340.86
02:21:35|340.86
02:21:36|340.74
02:21:37|340.74
02:21:39|340.74
02:21:40|340.74
02:21:41|340.74
02:21:42|340.74
02:21:43|340.74
02:21:44|340.74
02:21:46|340.74
02:21:47|340.74
02:21:48|340.74
02:21:49|340.74
02:21:50|340.74
02:21:50|340.74
02:21:52|340.74
02:21:53|340.74
02:21:53|340.74
02:21:55|340.74
02:21:56|340.74
02:21:57|340.74
02:21:58|340.74
02:21:59|340.37
02:22:00|340.37
02:22:01|340.37
02:22:02|340.37
02:22:03|340.37
02:22:04|340.37
02:22:05|340.37
02:22:06|340.72
02:22:12|340.74
02:22:12|340.74
02:22:13|340.74
02:22:14|340.74
02:22:15|340.74
02:22:17|340.74
02:22:18|340.74
02:22:19|340.74
02:22:20|340.74
02:22:22|340.74
02:22:23|340.74
02:22:24|340.74
02:22:24|340.74
02:22:26|341.05
02:22:27|341.05
02:22:28|341.05
02:22:29|341.05
02:22:30|341.05
02:22:31|341.05
02:22:32|341.05
02:22:34|341.23
02:22:35|341.23
02:22:36|341.23
02:22:37|341.23
02:22:38|341.23
02:22:39|341.23
02:22:40|341.23
02:22:41|341.23
02:22:43|341.56
02:22:44|341.56
02:22:45|341.56
02:22:45|341.56
02:22:46|341.56
02:22:47|341.56
02:22:49|341.56
02:22:49|341.56
02:22:50|341.64
02:22:52|341.64
02:22:53|341.64
02:22:53|341.64
02:22:55|341.64
02:22:56|341.64
02:22:56|341.64
02:22:57|341.64
02:22:58|341.64
02:22:59|341.64
02:23:01|341.56
02:23:02|341.56
02:23:03|341.56
02:23:04|341.56
02:23:05|341.56
02:23:06|341.56
02:23:07|341.56
02:23:08|341.56
02:23:09|341.56
02:23:10|341.56
02:23:11|341.56
02:23:12|341.56
02:23:13|341.56
02:23:14|341.56
02:23:16|341.56
02:23:17|341.56
02:23:18|341.56
02:23:19|341.56
02:23:20|341.56
02:23:21|341.56
02:23:22|341.56
02:23:23|341.56
02:23:24|341.56
02:23:25|341.56
02:23:27|341.56
02:23:27|341.56
02:23:29|341.56
02:23:30|341.56
02:23:30|341.56
02:23:31|341.56
02:23:32|341.56
02:23:33|341.56
02:23:34|341.56
02:23:35|341.56
02:23:37|341.56
02:23:38|340.9
02:23:38|340.74
02:23:39|340.74
02:23:40|340.74
02:23:42|340.74
02:23:42|340.74
02:23:44|340.74
02:23:44|340.74
02:23:46|340.74
02:23:47|340.74
02:23:47|340.74
02:23:48|340.74
02:23:50|340.74
02:23:51|340.74
02:23:52|340.61
02:23:53|339.94
02:23:54|339.94
02:23:55|339.94
02:23:56|339.65
02:23:57|339.42
02:23:58|339.42
02:23:59|339.42
02:24:00|339.42
02:24:01|339.42
02:24:02|339.85
02:24:03|339.95
02:24:04|339.69
02:24:05|339.69
02:24:06|339.69
02:24:07|339.69
02:24:08|339.69
02:24:09|339.69
02:24:10|339.69
02:24:11|339.69
02:24:12|339.69
02:24:13|339.69
02:24:14|339.69
02:24:15|339.69
02:24:17|339.42
02:24:18|339.42
02:24:19|339.42
02:24:20|339.42
02:24:21|339.42
02:24:22|339.42
02:24:23|339.42
02:24:24|339.42
02:24:25|340.54
02:24:26|340.54
02:24:27|340.54
02:24:28|340.54
02:24:29|340.54
02:24:30|340.49
02:24:32|340.49
02:24:32|340.49
02:24:33|340.45
02:24:34|340.45
02:24:35|340.45
02:24:36|340.45
02:24:37|340.45
02:24:38|340.45
02:24:39|340.12
02:24:40|340.12
02:24:42|340.12
02:24:43|340.12
02:24:44|340.12
02:24:45|340.12
02:24:45|339.69
02:24:47|339.69
02:24:49|340.
02:24:49|340.
02:24:50|340.
02:24:51|340.
02:24:52|339.69
02:24:53|339.69
02:24:54|339.69
02:24:55|339.69
02:24:56|339.69
02:24:57|339.69
02:24:58|339.69
02:25:00|339.69
02:25:00|339.69
02:25:01|339.69
02:25:02|339.69
02:25:04|339.38
02:25:05|339.42
02:25:06|339.42
02:25:07|339.42
02:25:08|339.42
02:25:09|339.42
02:25:10|339.42
02:25:11|339.42
02:25:12|339.42
02:25:13|339.42
02:25:14|339.42
02:25:16|339.42
02:25:17|339.42
02:25:18|339.42
02:25:19|339.42
02:25:20|339.42
02:25:21|339.39
02:25:22|339.39
02:25:23|339.74
02:25:24|339.74
02:25:25|339.74
02:25:26|339.74
02:25:27|339.74
02:25:28|339.74
02:25:29|339.74
02:25:30|339.74
02:25:31|339.74
02:25:32|339.74
02:25:34|339.74
02:25:35|339.74
02:25:35|339.74
02:25:37|339.74
02:25:37|339.74
02:25:38|339.74
02:25:39|339.74
02:25:40|339.74
02:25:41|339.74
02:25:43|339.74
02:25:45|339.74
02:25:45|339.74
02:25:46|339.74
02:25:48|339.42
02:25:49|339.42
02:25:51|339.42
02:25:51|339.42
02:25:52|339.42
02:25:53|339.42
02:25:54|339.42
02:25:55|339.42
02:25:56|339.
02:25:57|339.
02:25:58|339.
02:25:59|339.
02:26:00|339.34
02:26:02|339.34
02:26:02|339.27
02:26:04|339.27
02:26:05|339.27
02:26:06|339.27
02:26:07|339.27
02:26:08|339.27
02:26:09|339.27
02:26:10|339.27
02:26:11|339.27
02:26:12|339.27
02:26:13|339.27
02:26:14|339.27
02:26:15|339.3
02:26:17|339.3
02:26:17|339.3
02:26:19|340.04
02:26:20|340.04
02:26:21|340.04
02:26:22|340.04
02:26:23|340.04
02:26:24|340.04
02:26:25|340.04
02:26:26|340.04
02:26:28|340.04
02:26:29|340.04
02:26:29|340.04
02:26:31|340.04
02:26:32|340.04
02:26:33|340.04
02:26:34|340.04
02:26:35|340.02
02:26:36|340.02
02:26:37|340.02
02:26:38|340.02
02:26:39|340.02
02:26:40|340.02
02:26:41|340.02
02:26:43|340.02
02:26:44|340.02
02:26:45|339.89
02:26:46|339.89
02:26:47|340.1
02:26:48|340.1
02:26:49|340.1
02:26:50|340.1
02:26:51|340.1
02:26:52|340.1
02:26:53|340.
02:26:53|340.
02:26:55|340.
02:26:56|340.
02:26:57|340.
02:26:57|340.
02:26:59|340.
02:27:00|340.
02:27:01|340.
02:27:01|339.75
02:27:03|339.75
02:27:03|339.75
02:27:04|339.75
02:27:06|339.75
02:27:07|339.75
02:27:07|339.75
02:27:09|339.75
02:27:10|339.75
02:27:10|339.75
02:27:13|339.75
02:27:13|339.75
02:27:14|339.75
02:27:15|339.75
02:27:16|339.75
02:27:18|339.75
02:27:19|339.75
02:27:20|339.75
02:27:21|339.75
02:27:22|339.75
02:27:23|339.83
02:27:24|339.83
02:27:25|339.83
02:27:26|339.83
02:27:28|339.83
02:27:29|339.83
02:27:31|339.83
02:27:32|339.83
02:27:33|339.64
02:27:34|339.64
02:27:35|339.64
02:27:36|339.64
02:27:37|339.64
02:27:38|339.64
02:27:39|339.64
02:27:40|339.64
02:27:41|339.64
02:27:42|339.64
02:27:43|339.64
02:27:44|339.64
02:27:45|339.64
02:27:46|339.64
02:27:47|339.64
02:27:48|339.64
02:27:49|339.64
02:27:50|339.64
02:27:51|339.64
02:27:52|339.64
02:27:53|339.64
02:27:54|339.64
02:27:55|339.64
02:27:56|339.64
02:27:57|339.64
02:27:58|339.64
02:27:59|339.64
02:28:00|339.64
02:28:01|339.64
02:28:02|339.64
02:28:03|339.64
02:28:04|338.77
02:28:05|338.77
02:28:06|338.77
02:28:07|338.78
02:28:08|339.31
02:28:09|339.31
02:28:10|339.31
02:28:11|339.31
02:28:12|339.31
02:28:13|339.31
02:28:15|339.31
02:28:15|339.31
02:28:17|339.31
02:28:18|339.31
02:28:19|339.31
02:28:20|339.31
02:28:20|339.31
02:28:22|339.31
02:28:23|339.31
02:28:23|339.31
02:28:26|339.
02:28:26|339.
02:28:27|339.07
02:28:28|339.07
02:28:29|339.07
02:28:31|339.83
02:28:32|339.83
02:28:32|339.83
02:28:34|339.83
02:28:36|339.83
02:28:37|339.83
02:28:38|339.83
02:28:38|340.63
02:28:40|340.71
02:28:42|340.71
02:28:42|340.71
02:28:43|340.71
02:28:44|340.71
02:28:45|340.71
02:28:46|340.71
02:28:47|340.71
02:28:48|340.71
02:28:49|340.5
02:28:50|340.5
02:28:51|340.67
02:28:52|340.71
02:28:53|340.71
02:28:54|340.71
02:28:56|340.71
02:28:56|340.71
02:28:57|340.71
02:28:58|340.71
02:28:59|340.71
02:29:00|340.28
02:29:02|340.28
02:29:02|340.28
02:29:03|340.28
02:29:04|340.28
02:29:06|340.28
02:29:07|340.28
02:29:07|340.28
02:29:10|340.28
02:29:10|340.28
02:29:11|340.28
02:29:12|340.28
02:29:13|341.5
02:29:15|341.5
02:29:17|341.56
02:29:17|342.03
02:29:19|341.61
02:29:20|341.61
02:29:22|341.61
02:29:22|341.61
02:29:23|342.31
02:29:24|342.31
02:29:26|341.73
02:29:28|341.64
02:29:28|341.64
02:29:29|342.78
02:29:30|343.
02:29:31|342.41
02:29:32|342.41
02:29:33|342.41
02:29:34|343.12
02:29:35|343.
02:29:36|343.
02:29:38|343.
02:29:39|343.
02:29:40|343.
02:29:42|343.
02:29:42|343.68
02:29:43|343.68
02:29:44|344.99
02:29:46|344.99
02:29:47|344.99
02:29:47|344.99
02:29:49|344.99
02:29:49|343.78
02:29:50|343.78
02:29:51|343.74
02:29:52|343.74
02:29:54|343.74
02:29:55|343.74
02:29:56|343.74
02:29:57|343.74
02:29:58|343.74
02:29:59|343.74
02:30:00|343.74
02:30:01|343.74
02:30:02|343.74
02:30:03|343.74
02:30:04|343.68
02:30:05|343.68
02:30:06|343.68
02:30:07|344.06
02:30:08|344.06
02:30:09|344.06
02:30:10|344.06
02:30:11|344.06
02:30:13|344.75
02:30:13|344.75
02:30:15|344.75
02:30:15|344.75
02:30:17|344.75
02:30:18|344.75
02:30:20|344.75
02:30:21|344.75
02:30:22|344.75
02:30:23|344.98
02:30:24|344.98
02:30:25|344.98
02:30:26|344.98
02:30:27|345.
02:30:28|346.16
02:30:29|346.26
02:30:30|346.26
02:30:31|346.26
02:30:32|346.26
02:30:33|346.3
02:30:34|346.89
02:30:35|346.89
02:30:36|346.89
02:30:37|346.89
02:30:38|346.58
02:30:39|346.26
02:30:41|346.26
02:30:41|346.26
02:30:43|345.79
02:30:44|346.17
02:30:44|346.17
02:30:45|346.17
02:30:47|346.17
02:30:48|346.17
02:30:49|346.17
02:30:50|347.89
02:30:52|347.49
02:30:52|347.49
02:30:53|347.49
02:30:54|347.49
02:30:55|347.09
02:30:56|347.49
02:30:57|347.27
02:30:58|347.27
02:30:59|347.74
02:31:00|348.
02:31:01|348.
02:31:02|348.
02:31:03|348.
02:31:04|348.
02:31:06|347.29
02:31:07|348.
02:31:08|348.
02:31:09|348.
02:31:10|347.41
02:31:11|347.41
02:31:12|348.2
02:31:13|347.87
02:31:14|347.48
02:31:15|347.48
02:31:16|347.72
02:31:17|347.41
02:31:18|347.63
02:31:20|347.63
02:31:21|347.63
02:31:22|347.63
02:31:22|347.41
02:31:24|347.41
02:31:26|347.63
02:31:27|347.63
02:31:28|347.92
02:31:29|347.98
02:31:30|347.98
02:31:31|347.41
02:31:32|347.41
02:31:33|348.
02:31:34|348.
02:31:35|348.
02:31:36|348.
02:31:37|348.
02:31:38|347.67
02:31:39|347.67
02:31:40|347.67
02:31:41|348.41
02:31:43|348.41
02:31:44|348.41
02:31:45|348.13
02:31:46|348.13
02:31:47|348.13
02:31:48|348.13
02:31:49|348.13
02:31:50|348.13
02:31:51|348.13
02:31:52|348.13
02:31:53|348.13
02:31:54|348.13
02:31:56|348.13
02:31:56|348.13
02:31:58|347.94
02:31:59|347.94
02:32:00|347.94
02:32:01|348.12
02:32:02|348.12
02:32:03|348.12
02:32:04|348.12
02:32:05|348.12
02:32:06|348.12
02:32:07|347.94
02:32:08|347.63
02:32:09|347.63
02:32:10|347.63
02:32:11|346.93
02:32:12|347.11
02:32:13|347.11
02:32:14|347.11
02:32:15|347.11
02:32:16|347.11
02:32:17|347.11
02:32:18|347.11
02:32:19|347.11
02:32:20|347.11
02:32:21|347.11
02:32:22|347.11
02:32:23|347.11
02:32:24|347.11
02:32:26|347.11
02:32:27|347.11
02:32:29|347.11
02:32:29|347.66
02:32:30|347.67
02:32:31|347.67
02:32:32|347.13
02:32:33|348.13
02:32:34|348.39
02:32:35|347.91
02:32:36|347.91
02:32:37|347.91
02:32:39|347.91
02:32:40|348.51
02:32:41|348.18
02:32:42|347.83
02:32:43|347.83
02:32:44|347.83
02:32:45|348.46
02:32:46|349.
02:32:47|349.
02:32:48|349.
02:32:49|349.
02:32:50|349.
02:32:51|349.
02:32:52|349.
02:32:53|349.
02:32:54|349.
02:32:55|349.
02:32:57|349.
02:32:58|349.
02:32:59|349.
02:33:00|349.
02:33:01|349.
02:33:02|349.
02:33:03|348.9
02:33:05|349.55
02:33:06|349.55
02:33:07|349.55
02:33:08|348.94
02:33:09|348.94
02:33:10|349.52
02:33:11|349.52
02:33:12|349.52
02:33:13|349.52
02:33:14|349.52
02:33:15|348.93
02:33:16|348.93
02:33:17|348.93
02:33:18|348.93
02:33:19|349.26
02:33:20|349.26
02:33:22|349.55
02:33:22|349.55
02:33:25|349.55
02:33:25|349.55
02:33:26|349.49
02:33:27|349.49
02:33:28|349.49
02:33:29|349.49
02:33:30|349.49
02:33:32|350.44
02:33:33|350.44
02:33:33|350.44
02:33:36|349.87
02:33:37|349.87
02:33:39|350.44
02:33:39|351.
02:33:40|351.
02:33:41|350.46
02:33:42|350.46
02:33:43|350.46
02:33:44|351.12
02:33:45|351.12
02:33:47|351.12
02:33:47|351.12
02:33:48|351.12
02:33:49|350.69
02:33:50|351.58
02:33:51|351.58
02:33:52|351.58
02:33:53|351.82
02:33:54|351.87
02:33:55|351.87
02:33:56|351.87
02:33:58|351.87
02:33:58|352.
02:33:59|352.
02:34:00|352.
02:34:01|352.
02:34:02|352.
02:34:04|352.
02:34:04|352.
02:34:06|352.
02:34:07|352.
02:34:09|352.
02:34:10|352.
02:34:10|352.
02:34:11|352.
02:34:13|351.58
02:34:13|351.58
02:34:15|351.58
02:34:16|351.97
02:34:16|351.33
02:34:17|351.97
02:34:18|351.97
02:34:19|352.
02:34:20|352.
02:34:21|352.
02:34:23|352.
02:34:24|352.
02:34:25|352.
02:34:26|350.85
02:34:27|350.85
02:34:28|351.23
02:34:29|351.23
02:34:30|351.34
02:34:31|351.34
02:34:32|351.23
02:34:33|351.23
02:34:35|351.3
02:34:35|351.3
02:34:37|351.07
02:34:37|351.07
02:34:38|351.07
02:34:39|350.44
02:34:41|350.44
02:34:41|350.44
02:34:42|350.44
02:34:44|350.44
02:34:44|350.44
02:34:45|350.44
02:34:47|350.44
02:34:47|351.07
02:34:48|351.07
02:34:49|351.07
02:34:51|350.52
02:34:52|350.52
02:34:52|350.52
02:34:53|350.52
02:34:55|350.52
02:34:56|350.52
02:34:57|350.64
02:34:58|350.64
02:34:59|351.73
02:35:00|351.31
02:35:01|351.31
02:35:02|351.09
02:35:03|351.09
02:35:04|351.09
02:35:05|352.
02:35:07|352.
02:35:08|352.
02:35:10|352.
02:35:10|351.66
02:35:11|351.66
02:35:12|351.66
02:35:13|351.72
02:35:14|351.72
02:35:15|351.72
02:35:16|351.72
02:35:17|351.72
02:35:18|351.5
02:35:19|351.5
02:35:20|351.5
02:35:21|351.59
02:35:22|351.59
02:35:24|351.17
02:35:26|351.17
02:35:27|351.94
02:35:27|351.94
02:35:29|351.47
02:35:30|351.47
02:35:31|351.47
02:35:31|351.02
02:35:33|351.02
02:35:35|351.28
02:35:36|351.28
02:35:38|350.6
02:35:38|350.6
02:35:39|350.6
02:35:42|350.6
02:35:42|350.6
02:35:43|350.44
02:35:44|351.46
02:35:45|351.46
02:35:47|350.6
02:35:48|350.6
02:35:49|350.6
02:35:50|350.6
02:35:51|350.6
02:35:52|350.44
02:35:53|351.
02:35:54|351.
02:35:55|351.
02:35:56|351.
02:35:57|351.
02:35:58|350.48
02:35:59|351.
02:36:00|351.
02:36:01|351.46
02:36:02|351.46
02:36:03|351.46
02:36:04|351.03
02:36:05|351.
02:36:06|351.
02:36:07|351.
02:36:08|351.54
02:36:09|351.54
02:36:10|351.54
02:36:11|351.28
02:36:12|351.28
02:36:13|351.28
02:36:15|352.
02:36:16|351.88
02:36:17|351.62
02:36:18|352.32
02:36:19|351.86
02:36:20|351.8
02:36:21|351.55
02:36:23|351.55
02:36:23|351.55
02:36:25|352.
02:36:26|351.91
02:36:27|351.91
02:36:28|352.02
02:36:29|352.02
02:36:31|352.
02:36:32|352.
02:36:34|353.09
02:36:34|353.11
02:36:35|352.55
02:36:36|351.77
02:36:37|351.
02:36:38|351.
02:36:39|351.
02:36:41|351.
02:36:42|351.
02:36:43|351.
02:36:44|351.
02:36:45|350.5
02:36:47|350.5
02:36:48|350.5
02:36:49|352.77
02:36:50|352.77
02:36:51|352.77
02:36:52|352.77
02:36:53|352.77
02:36:55|352.77
02:36:55|352.77
02:36:57|352.05
02:36:58|352.05
02:36:59|352.05
02:37:00|352.05
02:37:01|352.05
02:37:02|352.05
02:37:03|352.05
02:37:05|351.69
02:37:06|351.69
02:37:07|351.49
02:37:07|351.49
02:37:10|351.49
02:37:10|351.49
02:37:11|350.51
02:37:12|350.51
02:37:13|350.5
02:37:15|350.5
02:37:16|350.5
02:37:16|350.5
02:37:17|350.13
02:37:19|350.8
02:37:20|350.38
02:37:20|350.38
02:37:21|350.38
02:37:23|350.63
02:37:23|350.63
02:37:24|350.88
02:37:26|350.88
02:37:27|350.88
02:37:28|350.88
02:37:29|350.88
02:37:30|350.63
02:37:32|351.47
02:37:33|351.35
02:37:34|351.35
02:37:35|351.35
02:37:36|351.35
02:37:37|351.35
02:37:39|351.35
02:37:39|351.35
02:37:41|351.35
02:37:41|353.29
02:37:43|353.29
02:37:43|352.47
02:37:44|352.47
02:37:46|352.06
02:37:47|352.06
02:37:49|352.06
02:37:49|352.78
02:37:50|352.83
02:37:52|352.83
02:37:53|352.77
02:37:54|352.37
02:37:54|350.99
02:37:56|350.79
02:37:57|350.79
02:37:57|350.79
02:37:59|350.79
02:37:59|350.79
02:38:00|350.
02:38:01|350.
02:38:02|350.15
02:38:04|350.15
02:38:04|349.78
02:38:05|349.78
02:38:07|349.78
02:38:07|349.78
02:38:09|349.78
02:38:09|349.87
02:38:11|349.87
02:38:12|349.87
02:38:13|349.87
02:38:14|349.87
02:38:14|350.
02:38:16|349.14
02:38:16|349.14
02:38:18|349.14
02:38:19|349.32
02:38:20|349.58
02:38:21|350.07
02:38:22|350.07
02:38:23|350.07
02:38:24|350.07
02:38:25|349.52
02:38:26|349.52
02:38:28|349.52
02:38:30|349.52
02:38:30|349.52
02:38:31|349.52
02:38:33|349.52
02:38:35|349.52
02:38:36|349.45
02:38:37|349.45
02:38:37|349.45
02:38:38|349.5
02:38:40|349.5
02:38:40|349.52
02:38:42|349.52
02:38:43|349.44
02:38:43|349.44
02:38:45|349.44
02:38:46|349.44
02:38:47|349.44
02:38:48|349.44
02:38:50|349.44
02:38:50|349.43
02:38:52|349.
02:38:53|349.
02:38:54|349.
02:38:56|349.
02:38:57|349.
02:38:57|349.
02:38:59|348.76
02:39:00|349.
02:39:00|349.
02:39:02|349.
02:39:03|349.
02:39:05|348.68
02:39:05|348.36
02:39:06|348.5
02:39:07|348.5
02:39:08|348.5
02:39:10|348.
02:39:11|348.
02:39:11|348.
02:39:13|348.
02:39:13|347.86
02:39:14|348.
02:39:16|348.12
02:39:16|347.89
02:39:18|347.89
02:39:18|347.88
02:39:20|347.88
02:39:21|347.88
02:39:22|347.88
02:39:23|347.88
02:39:24|347.88
02:39:24|347.88
02:39:26|347.88
02:39:26|347.88
02:39:27|347.88
02:39:29|347.88
02:39:31|347.88
02:39:31|347.5
02:39:32|347.5
02:39:33|347.5
02:39:35|347.5
02:39:35|347.87
02:39:38|347.87
02:39:39|347.87
02:39:41|347.87
02:39:41|348.36
02:39:42|347.79
02:39:43|347.79
02:39:45|347.96
02:39:45|347.96
02:39:47|347.96
02:39:48|347.96
02:39:49|347.96
02:39:50|347.96
02:39:50|347.96
02:39:52|347.96
02:39:52|347.42
02:39:54|347.36
02:39:54|347.36
02:39:56|347.36
02:39:56|347.36
02:39:58|347.36
02:39:59|347.
02:40:00|347.
02:40:01|347.
02:40:03|347.
02:40:03|347.
02:40:05|347.36
02:40:05|347.36
02:40:07|347.36
02:40:08|347.36
02:40:09|348.
02:40:10|348.
02:40:11|348.
02:40:13|348.
02:40:14|348.36
02:40:16|348.36
02:40:16|348.36
02:40:17|348.36
02:40:18|348.36
02:40:19|348.36
02:40:21|348.36
02:40:21|348.36
02:40:22|349.86
02:40:23|349.86
02:40:24|349.86
02:40:26|349.86
02:40:27|349.86
02:40:28|349.86
02:40:30|349.86
02:40:30|349.86
02:40:31|349.86
02:40:32|349.86
02:40:34|349.86
02:40:34|349.86
02:40:36|349.86
02:40:36|349.86
02:40:38|349.86
02:40:38|349.86
02:40:39|349.86
02:40:40|349.86
02:40:42|349.86
02:40:43|349.86
02:40:44|349.83
02:40:45|349.12
02:40:46|349.12
02:40:47|349.12
02:40:48|349.12
02:40:49|349.12
02:40:50|349.12
02:40:51|349.12
02:40:52|349.12
02:40:53|349.12
02:40:54|349.12
02:40:55|349.12
02:40:56|349.12
02:40:57|349.12
02:40:58|349.12
02:40:59|349.12
02:41:00|349.12
02:41:01|349.12
02:41:02|349.12
02:41:04|349.12
02:41:04|349.12
02:41:06|349.12
02:41:07|349.12
02:41:07|349.12
02:41:08|349.12
02:41:10|349.86
02:41:11|349.86
02:41:11|349.86
02:41:12|349.86
02:41:13|349.86
02:41:14|349.86
02:41:16|349.86
02:41:16|349.86
02:41:17|349.86
02:41:19|349.89
02:41:20|349.89
02:41:21|349.89
02:41:22|349.89
02:41:23|349.86
02:41:24|349.86
02:41:25|349.86
02:41:26|349.86
02:41:27|349.86
02:41:28|349.86
02:41:29|349.86
02:41:31|349.86
02:41:32|349.86
02:41:34|349.86
02:41:34|349.86
02:41:35|349.86
02:41:36|349.86
02:41:38|349.86
02:41:39|349.78
02:41:40|349.78
02:41:42|350.
02:41:43|350.
02:41:44|350.
02:41:45|349.86
02:41:47|349.86
02:41:48|349.86
02:41:48|349.86
02:41:49|349.99
02:41:51|349.51
02:41:51|349.51
02:41:52|349.51
02:41:53|349.7
02:41:54|349.7
02:41:56|349.62
02:41:57|349.62
02:41:58|349.62
02:41:59|349.38
02:42:00|349.38
02:42:01|349.38
02:42:02|349.38
02:42:03|349.38
02:42:04|349.12
02:42:06|349.37
02:42:07|349.37
02:42:08|349.37
02:42:08|349.37
02:42:09|349.37
02:42:11|349.37
02:42:12|349.12
02:42:13|349.12
02:42:14|349.12
02:42:15|349.12
02:42:16|349.12
02:42:17|349.12
02:42:18|349.12
02:42:19|349.12
02:42:20|349.12
02:42:21|348.8
02:42:22|348.8
02:42:23|348.8
02:42:24|348.8
02:42:25|349.12
02:42:26|349.12
02:42:27|348.69
02:42:28|348.69
02:42:30|348.69
02:42:31|348.65
02:42:32|348.05
02:42:34|348.05
02:42:34|348.05
02:42:36|348.11
02:42:37|348.11
02:42:38|348.11
02:42:39|348.
02:42:40|348.
02:42:40|348.
02:42:43|348.
02:42:43|348.
02:42:45|348.
02:42:46|347.53
02:42:48|347.53
02:42:49|347.53
02:42:49|347.53
02:42:51|347.53
02:42:52|347.6
02:42:53|347.6
02:42:53|347.12
02:42:54|347.
02:42:55|347.
02:42:57|346.72
02:42:58|346.72
02:42:59|346.72
02:43:00|346.72
02:43:01|347.19
02:43:02|347.19
02:43:03|346.72
02:43:04|346.72
02:43:05|346.72
02:43:06|346.72
02:43:07|346.72
02:43:08|346.72
02:43:09|346.94
02:43:10|348.05
02:43:11|348.05
02:43:12|348.05
02:43:13|348.05
02:43:14|348.05
02:43:15|348.05
02:43:16|348.05
02:43:17|348.05
02:43:18|348.05
02:43:19|348.05
02:43:20|347.59
02:43:21|347.59
02:43:22|347.59
02:43:24|347.59
02:43:25|347.59
02:43:26|347.59
02:43:27|347.
02:43:28|347.
02:43:29|347.
02:43:30|347.
02:43:32|347.
02:43:32|347.
02:43:33|347.
02:43:34|347.
02:43:36|347.
02:43:37|347.
02:43:38|347.
02:43:40|347.
02:43:41|347.
02:43:42|347.
02:43:43|347.
02:43:44|347.
02:43:46|347.
02:43:46|347.
02:43:48|347.
02:43:49|347.
02:43:50|347.
02:43:51|347.
02:43:52|347.01
02:43:53|347.41
02:43:54|347.41
02:43:55|347.41
02:43:56|347.41
02:43:57|347.41
02:43:58|347.41
02:43:59|347.41
02:44:00|347.41
02:44:02|347.41
02:44:03|347.
02:44:04|347.
02:44:05|347.
02:44:06|347.
02:44:08|347.
02:44:09|347.
02:44:09|346.5
02:44:10|346.89
02:44:12|346.89
02:44:13|346.89
02:44:14|346.89
02:44:14|346.89
02:44:16|346.6
02:44:17|346.6
02:44:18|346.6
02:44:19|346.6
02:44:19|346.6
02:44:20|346.6
02:44:22|346.2
02:44:23|346.2
02:44:24|346.2
02:44:25|346.2
02:44:26|346.68
02:44:27|346.68
02:44:28|346.68
02:44:29|346.68
02:44:30|346.68
02:44:31|346.68
02:44:32|346.68
02:44:34|346.19
02:44:35|346.58
02:44:36|345.52
02:44:37|346.18
02:44:38|345.3
02:44:39|345.3
02:44:40|345.3
02:44:41|345.3
02:44:42|345.3
02:44:43|345.3
02:44:44|345.3
02:44:45|345.3
02:44:46|345.3
02:44:47|345.3
02:44:48|345.3
02:44:49|345.3
02:44:51|345.3
02:44:51|345.3
02:44:52|345.3
02:44:53|345.3
02:44:54|345.3
02:44:56|345.3
02:44:57|345.3
02:44:58|345.3
02:44:59|345.3
02:45:00|345.48
02:45:01|345.48
02:45:02|345.48
02:45:04|345.48
02:45:04|345.48
02:45:05|345.48
02:45:06|345.48
02:45:08|345.48
02:45:09|345.48
02:45:10|345.48
02:45:11|345.48
02:45:12|345.48
02:45:13|345.48
02:45:13|345.48
02:45:14|345.48
02:45:15|345.55
02:45:16|345.55
02:45:18|345.55
02:45:18|345.55
02:45:20|345.55
02:45:20|345.55
02:45:22|345.55
02:45:22|345.55
02:45:25|346.93
02:45:25|346.93
02:45:26|346.93
02:45:27|346.93
02:45:29|346.93
02:45:29|346.93
02:45:31|346.03
02:45:31|346.03
02:45:33|346.93
02:45:34|346.93
02:45:36|346.93
02:45:37|346.93
02:45:38|346.93
02:45:40|346.58
02:45:40|346.44
02:45:41|346.44
02:45:42|346.44
02:45:44|346.44
02:45:44|346.44
02:45:45|346.79
02:45:47|346.79
02:45:47|346.79
02:45:48|346.79
02:45:50|346.79
02:45:50|346.79
02:45:52|346.79
02:45:52|346.
02:45:54|346.
02:45:54|346.
02:45:56|346.
02:45:56|345.48
02:45:58|345.48
02:45:59|345.48
02:45:59|345.3
02:46:01|345.64
02:46:02|345.64
02:46:02|345.55
02:46:03|345.55
02:46:05|345.55
02:46:06|345.55
02:46:07|345.55
02:46:08|345.55
02:46:09|345.
02:46:10|345.
02:46:12|345.
02:46:13|345.
02:46:14|345.
02:46:15|344.55
02:46:16|344.55
02:46:16|345.
02:46:17|345.
02:46:18|345.
02:46:19|345.01
02:46:20|345.01
02:46:21|345.01
02:46:22|344.55
02:46:23|345.01
02:46:24|345.01
02:46:26|345.01
02:46:26|344.83
02:46:28|345.01
02:46:29|345.01
02:46:30|345.01
02:46:31|345.01
02:46:31|345.01
02:46:33|345.01
02:46:33|345.01
02:46:35|345.
02:46:37|345.
02:46:38|344.5
02:46:39|344.5
02:46:40|345.01
02:46:41|345.01
02:46:42|345.01
02:46:43|344.95
02:46:44|344.
02:46:45|344.
02:46:47|344.5
02:46:47|344.5
02:46:49|344.5
02:46:50|343.5
02:46:51|343.5
02:46:52|343.5
02:46:53|343.5
02:46:54|343.94
02:46:55|343.94
02:46:56|343.93
02:46:57|343.93
02:46:58|343.93
02:46:59|343.93
02:47:00|343.93
02:47:01|343.93
02:47:02|343.94
02:47:03|343.94
02:47:05|343.94
02:47:06|343.23
02:47:06|343.5
02:47:07|343.5
02:47:08|343.5
02:47:09|343.5
02:47:10|343.5
02:47:12|342.65
02:47:13|342.65
02:47:14|342.65
02:47:14|342.65
02:47:16|343.44
02:47:17|343.44
02:47:18|343.44
02:47:18|343.44
02:47:19|343.44
02:47:20|343.44
02:47:22|343.44
02:47:22|343.44
02:47:23|343.44
02:47:25|343.44
02:47:25|343.44
02:47:26|343.44
02:47:27|342.81
02:47:28|343.44
02:47:30|342.5
02:47:30|342.5
02:47:31|342.5
02:47:32|342.99
02:47:33|342.99
02:47:35|342.99
02:47:35|342.99
02:47:36|342.99
02:47:38|342.99
02:47:38|342.99
02:47:40|342.99
02:47:42|342.99
02:47:43|342.99
02:47:44|342.99
02:47:45|342.99
02:47:46|342.5
02:47:47|342.5
02:47:48|342.5
02:47:50|342.5
02:47:51|342.5
02:47:52|342.5
02:47:53|342.5
02:47:54|342.97
02:47:55|342.97
02:47:56|342.97
02:47:57|342.97
02:47:58|342.97
02:48:00|342.97
02:48:00|342.97
02:48:01|342.97
02:48:03|342.97
02:48:04|342.97
02:48:06|342.88
02:48:06|342.5
02:48:07|342.5
02:48:08|342.5
02:48:09|342.5
02:48:11|342.5
02:48:12|343.
02:48:13|343.
02:48:14|343.
02:48:15|343.
02:48:16|343.
02:48:17|343.
02:48:18|343.
02:48:19|343.
02:48:20|343.
02:48:22|343.
02:48:22|343.
02:48:24|343.
02:48:24|343.
02:48:26|343.
02:48:26|343.
02:48:28|343.28
02:48:29|343.21
02:48:30|343.29
02:48:31|343.29
02:48:32|342.93
02:48:33|343.21
02:48:34|343.21
02:48:35|343.29
02:48:36|343.29
02:48:38|343.29
02:48:38|343.29
02:48:39|343.29
02:48:41|343.29
02:48:41|343.29
02:48:42|343.29
02:48:43|343.29
02:48:45|343.29
02:48:46|343.29
02:48:46|343.29
02:48:47|343.29
02:48:49|343.29
02:48:51|343.29
02:48:51|343.29
02:48:52|343.29
02:48:53|343.29
02:48:54|343.28
02:48:56|343.28
02:48:57|343.29
02:48:57|343.29
02:48:58|343.29
02:49:00|343.27
02:49:00|343.27
02:49:02|343.29
02:49:02|343.29
02:49:04|343.29
02:49:05|343.29
02:49:07|343.26
02:49:08|343.26
02:49:09|343.26
02:49:09|343.26
02:49:11|343.26
02:49:11|343.26
02:49:13|343.28
02:49:14|343.28
02:49:14|343.28
02:49:16|343.28
02:49:17|342.75
02:49:18|342.75
02:49:19|342.75
02:49:20|342.75
02:49:21|342.75
02:49:22|342.75
02:49:23|342.75
02:49:24|342.75
02:49:25|342.75
02:49:26|342.75
02:49:27|342.75
02:49:28|342.75
02:49:29|342.51
02:49:30|342.74
02:49:31|342.74
02:49:32|342.75
02:49:33|342.75
02:49:34|342.75
02:49:35|342.75
02:49:36|342.75
02:49:37|343.03
02:49:39|343.03
02:49:39|342.82
02:49:41|342.82
02:49:42|342.82
02:49:43|342.82
02:49:44|342.82
02:49:45|342.82
02:49:46|342.82
02:49:47|342.82
02:49:48|342.89
02:49:49|343.18
02:49:50|343.19
02:49:51|343.19
02:49:52|343.19
02:49:53|343.19
02:49:55|343.03
02:49:55|343.03
02:49:57|343.01
02:49:58|343.01
02:49:59|343.01
02:50:00|343.01
02:50:00|343.03
02:50:02|343.03
02:50:03|343.03
02:50:04|343.03
02:50:06|343.29
02:50:07|343.17
02:50:09|343.17
02:50:10|343.17
02:50:11|343.17
02:50:11|343.17
02:50:13|343.2
02:50:14|343.2
02:50:14|343.2
02:50:16|343.2
02:50:17|343.2
02:50:19|343.2
02:50:19|343.2
02:50:20|343.2
02:50:21|343.19
02:50:22|343.17
02:50:23|343.17
02:50:24|343.17
02:50:25|343.17
02:50:26|342.74
02:50:27|342.74
02:50:28|342.74
02:50:29|342.74
02:50:30|342.74
02:50:31|342.74
02:50:32|342.74
02:50:33|342.5
02:50:34|342.5
02:50:35|342.5
02:50:36|342.5
02:50:37|342.5
02:50:39|342.5
02:50:40|342.5
02:50:40|342.5
02:50:42|342.5
02:50:42|342.5
02:50:43|342.02
02:50:44|342.02
02:50:47|342.02
02:50:47|342.02
02:50:48|342.02
02:50:50|342.02
02:50:51|342.02
02:50:51|342.5
02:50:54|342.5
02:50:54|342.5
02:50:55|342.5
02:50:56|342.5
02:50:57|342.5
02:50:58|342.5
02:51:00|342.5
02:51:00|342.11
02:51:01|342.11
02:51:02|342.11
02:51:03|342.11
02:51:05|342.11
02:51:06|342.11
02:51:08|342.11
02:51:08|342.11
02:51:10|342.11
02:51:11|342.11
02:51:11|342.11
02:51:13|342.11
02:51:14|342.11
02:51:14|342.11
02:51:16|342.11
02:51:16|342.11
02:51:17|342.11
02:51:19|342.
02:51:20|342.
02:51:21|342.
02:51:22|342.
02:51:23|342.
02:51:24|342.
02:51:24|342.
02:51:26|342.
02:51:27|342.
02:51:28|342.11
02:51:28|342.
02:51:30|342.
02:51:31|342.
02:51:33|342.
02:51:33|342.
02:51:34|342.
02:51:35|342.
02:51:37|342.11
02:51:38|342.11
02:51:38|341.5
02:51:39|341.5
02:51:40|341.5
02:51:41|341.5
02:51:43|341.5
02:51:44|341.5
02:51:45|341.94
02:51:46|341.94
02:51:47|341.94
02:51:48|341.94
02:51:49|341.94
02:51:50|341.94
02:51:50|341.94
02:51:53|341.5
02:51:54|341.49
02:51:54|341.47
02:51:55|341.
02:51:57|341.
02:51:58|341.
02:52:00|341.
02:52:01|341.
02:52:02|341.
02:52:02|341.
02:52:05|341.
02:52:06|341.
02:52:07|341.
02:52:08|341.
02:52:08|341.
02:52:09|340.85
02:52:11|341.
02:52:11|340.82
02:52:12|340.82
02:52:14|341.14
02:52:15|341.14
02:52:15|341.14
02:52:17|341.45
02:52:17|341.45
02:52:19|341.45
02:52:20|341.45
02:52:21|341.45
02:52:22|341.45
02:52:22|341.5
02:52:23|341.5
02:52:24|341.5
02:52:26|341.5
02:52:26|341.5
02:52:28|341.5
02:52:28|341.49
02:52:29|341.49
02:52:31|341.5
02:52:31|341.5
02:52:33|341.5
02:52:33|341.5
02:52:35|341.31
02:52:36|341.12
02:52:36|341.12
02:52:39|341.12
02:52:40|341.5
02:52:42|341.5
02:52:43|341.51
02:52:44|341.51
02:52:45|342.
02:52:46|342.
02:52:46|342.
02:52:47|342.
02:52:49|342.
02:52:49|342.
02:52:51|342.
02:52:52|342.
02:52:54|342.
02:52:55|342.
02:52:56|342.
02:52:57|342.
02:52:58|342.
02:52:59|342.
02:53:01|342.
02:53:01|342.
02:53:02|342.
02:53:03|342.
02:53:04|342.
02:53:05|342.66
02:53:06|342.66
02:53:07|343.
02:53:08|343.
02:53:10|343.
02:53:10|343.
02:53:11|343.
02:53:12|343.
02:53:13|343.
02:53:15|343.49
02:53:15|343.
02:53:16|343.
02:53:17|343.
02:53:18|343.
02:53:19|343.5
02:53:20|344.
02:53:21|344.
02:53:22|344.
02:53:23|344.
02:53:25|344.
02:53:25|344.
02:53:26|343.98
02:53:27|344.
02:53:29|343.16
02:53:30|343.16
02:53:31|343.16
02:53:32|343.16
02:53:33|343.04
02:53:34|343.04
02:53:35|343.04
02:53:36|343.04
02:53:37|343.04
02:53:38|343.04
02:53:38|342.47
02:53:40|342.47
02:53:41|342.47
02:53:43|342.
02:53:43|342.
02:53:44|342.
02:53:46|342.
02:53:47|342.
02:53:48|342.
02:53:50|342.15
02:53:50|342.15
02:53:51|342.15
02:53:52|342.15
02:53:53|342.15
02:53:54|342.99
02:53:55|342.99
02:53:56|342.99
02:53:58|342.99
02:53:58|342.99
02:54:00|342.99
02:54:00|342.99
02:54:02|342.99
02:54:02|342.99
02:54:03|342.99
02:54:05|342.99
02:54:06|342.99
02:54:07|342.99
02:54:08|342.99
02:54:09|343.03
02:54:09|343.03
02:54:11|343.03
02:54:11|343.03
02:54:13|343.03
02:54:13|343.03
02:54:15|343.03
02:54:16|343.03
02:54:17|343.03
02:54:18|343.03
02:54:19|343.03
02:54:20|344.
02:54:21|344.
02:54:22|344.
02:54:23|344.
02:54:24|344.
02:54:25|344.
02:54:27|344.
02:54:27|344.
02:54:28|344.
02:54:29|344.
02:54:30|344.
02:54:31|344.
02:54:32|344.
02:54:33|344.
02:54:34|344.76
02:54:35|344.76
02:54:36|344.12
02:54:37|344.12
02:54:38|344.12
02:54:39|344.12
02:54:40|344.12
02:54:41|344.12
02:54:43|344.12
02:54:44|344.12
02:54:45|344.
02:54:46|344.
02:54:47|344.
02:54:48|344.
02:54:49|344.
02:54:50|344.
02:54:52|344.
02:54:52|344.
02:54:54|344.
02:54:55|343.66
02:54:56|343.66
02:54:57|343.66
02:54:58|343.66
02:54:59|343.66
02:55:00|343.66
02:55:01|342.99
02:55:02|342.99
02:55:03|342.58
02:55:05|342.58
02:55:06|342.58
02:55:07|342.58
02:55:08|342.28
02:55:09|342.28
02:55:10|342.28
02:55:11|342.28
02:55:12|342.03
02:55:13|342.
02:55:14|342.
02:55:15|342.
02:55:16|342.
02:55:17|342.
02:55:18|342.
02:55:19|342.
02:55:20|342.
02:55:22|342.
02:55:22|342.
02:55:24|341.79
02:55:25|341.99
02:55:26|341.99
02:55:27|341.99
02:55:28|341.99
02:55:29|341.99
02:55:30|341.99
02:55:31|342.
02:55:32|342.
02:55:33|342.
02:55:34|342.
02:55:36|342.
02:55:36|342.
02:55:37|342.
02:55:39|342.
02:55:40|342.
02:55:40|342.
02:55:42|342.
02:55:42|342.
02:55:43|342.
02:55:44|342.
02:55:45|342.
02:55:46|342.
02:55:47|342.
02:55:49|341.12
02:55:50|341.12
02:55:52|341.
02:55:53|341.
02:55:54|341.
02:55:54|341.
02:55:55|340.82
02:55:56|340.46
02:55:58|340.46
02:55:59|340.46
02:56:00|340.9
02:56:01|340.9
02:56:02|340.9
02:56:03|340.4
02:56:04|340.5
02:56:05|340.69
02:56:07|340.69
02:56:07|340.49
02:56:09|340.49
02:56:10|340.49
02:56:11|340.5
02:56:11|340.5
02:56:12|340.5
02:56:14|340.5
02:56:14|340.5
02:56:16|340.5
02:56:16|340.5
02:56:17|341.
02:56:19|341.
02:56:19|341.
02:56:21|341.
02:56:22|341.
02:56:23|341.
02:56:24|341.5
02:56:25|341.5
02:56:26|341.5
02:56:27|341.5
02:56:28|341.5
02:56:30|341.5
02:56:30|341.5
02:56:32|341.5
02:56:32|341.5
02:56:33|341.5
02:56:34|341.5
02:56:36|341.5
02:56:37|341.5
02:56:38|341.5
02:56:39|341.5
02:56:41|341.5
02:56:42|341.5
02:56:43|341.5
02:56:43|341.5
02:56:44|341.2
02:56:45|341.43
02:56:46|341.43
02:56:49|341.43
02:56:49|341.43
02:56:50|341.43
02:56:52|341.43
02:56:53|341.43
02:56:54|341.43
02:56:55|341.43
02:56:56|341.43
02:56:57|341.43
02:56:58|341.43
02:56:59|341.43
02:57:00|341.43
02:57:01|341.43
02:57:03|341.43
02:57:04|341.5
02:57:06|341.5
02:57:06|341.5
02:57:07|341.5
02:57:10|341.5
02:57:10|341.5
02:57:11|341.5
02:57:12|341.5
02:57:13|341.5
02:57:14|341.5
02:57:16|341.5
02:57:17|341.5
02:57:19|341.5
02:57:19|341.5
02:57:20|341.5
02:57:22|341.5
02:57:22|341.5
02:57:23|341.5
02:57:24|341.5
02:57:25|341.5
02:57:27|341.5
02:57:28|341.5
02:57:29|341.5
02:57:30|342.2
02:57:31|342.2
02:57:32|342.2
02:57:33|342.2
02:57:34|342.2
02:57:35|342.2
02:57:36|342.2
02:57:37|342.2
02:57:38|342.2
02:57:39|342.2
02:57:40|342.2
02:57:41|342.72
02:57:42|342.72
02:57:43|342.72
02:57:44|342.72
02:57:45|342.5
02:57:47|341.9
02:57:47|342.2
02:57:48|342.2
02:57:49|342.2
02:57:51|342.38
02:57:51|342.38
02:57:52|342.38
02:57:54|342.38
02:57:54|342.38
02:57:55|342.38
02:57:56|342.38
02:57:58|342.38
02:57:59|342.38
02:57:59|342.38
02:58:01|342.38
02:58:02|342.38
02:58:04|342.38
02:58:06|342.38
02:58:06|342.38
02:58:07|342.38
02:58:08|342.38
02:58:09|342.38
02:58:10|342.38
02:58:11|342.38
02:58:12|342.17
02:58:14|342.2
02:58:15|341.63
02:58:16|341.63
02:58:17|341.63
02:58:19|341.63
02:58:20|341.63
02:58:20|341.63
02:58:21|341.63
02:58:23|341.63
02:58:23|341.63
02:58:24|341.63
02:58:26|341.63
02:58:26|341.63
02:58:27|341.63
02:58:28|341.63
02:58:30|341.63
02:58:31|342.13
02:58:31|342.13
02:58:32|342.13
02:58:33|342.13
02:58:35|342.13
02:58:36|342.13
02:58:36|342.13
02:58:37|342.13
02:58:39|342.13
02:58:40|342.13
02:58:41|342.13
02:58:41|342.13
02:58:43|342.13
02:58:43|341.29
02:58:45|341.29
02:58:46|341.29
02:58:47|341.29
02:58:47|341.29
02:58:49|341.29
02:58:50|341.29
02:58:51|341.
02:58:53|341.99
02:58:54|341.99
02:58:55|341.99
02:58:56|341.99
02:58:57|340.63
02:58:58|340.63
02:59:00|340.66
02:59:01|340.66
02:59:01|340.66
02:59:02|340.66
02:59:03|340.66
02:59:04|340.99
02:59:06|340.99
02:59:06|340.99
02:59:08|340.99
02:59:09|340.99
02:59:10|340.99
02:59:11|340.99
02:59:11|340.99
02:59:13|340.99
02:59:14|340.99
02:59:16|340.99
02:59:17|340.99
02:59:18|340.99
02:59:19|340.99
02:59:21|340.99
02:59:21|340.99
02:59:22|340.99
02:59:23|340.99
02:59:24|340.99
02:59:25|340.99
02:59:26|340.99
02:59:27|340.99
02:59:28|340.99
02:59:29|340.99
02:59:30|342.17
02:59:31|342.17
02:59:32|342.17
02:59:33|342.17
02:59:34|342.17
02:59:35|342.17
02:59:36|342.17
02:59:37|342.17
02:59:38|342.17
02:59:39|342.17
02:59:40|342.17
02:59:41|342.17
02:59:43|342.17
02:59:43|342.17
02:59:44|342.17
02:59:45|342.17
02:59:46|342.17
02:59:48|342.17
02:59:49|343.
02:59:51|342.95
02:59:51|342.95
02:59:53|342.95
02:59:54|342.95
02:59:56|342.95
02:59:56|343.13
02:59:59|343.
03:00:00|343.
03:00:01|343.
03:00:02|343.
03:00:05|343.
03:00:06|344.
03:00:07|344.
03:00:09|344.
03:00:09|344.
03:00:10|344.
03:00:12|344.
03:00:13|344.
03:00:14|344.
03:00:15|344.
03:00:16|344.
03:00:17|344.07
03:00:18|344.
03:00:19|344.
03:00:20|344.
03:00:21|344.
03:00:22|344.
03:00:23|344.
03:00:24|344.
03:00:25|344.
03:00:26|343.8
03:00:27|343.8
03:00:28|343.8
03:00:29|343.8
03:00:30|343.8
03:00:31|343.8
03:00:32|343.8
03:00:33|343.8
03:00:34|343.8
03:00:35|343.8
03:00:36|343.8
03:00:37|343.8
03:00:38|343.8
03:00:39|343.8
03:00:40|343.8
03:00:41|343.8
03:00:42|343.8
03:00:43|343.8
03:00:44|343.8
03:00:45|343.8
03:00:46|343.8
03:00:47|343.8
03:00:48|343.8
03:00:49|343.8
03:00:51|343.03
03:00:52|343.03
03:00:54|343.03
03:00:54|343.03
03:00:56|343.03
03:00:57|343.03
03:00:59|342.42
03:00:59|342.42
03:01:02|342.29
03:01:03|342.29
03:01:05|342.29
03:01:05|342.29
03:01:07|342.29
03:01:08|342.29
03:01:08|342.29
03:01:10|342.29
03:01:11|342.29
03:01:12|342.03
03:01:13|342.03
03:01:14|342.03
03:01:15|342.03
03:01:16|342.03
03:01:17|342.03
03:01:18|342.03
03:01:19|342.03
03:01:20|342.03
03:01:21|342.03
03:01:22|342.03
03:01:23|342.03
03:01:24|342.03
03:01:25|342.03
03:01:26|342.03
03:01:27|342.03
03:01:28|342.03
03:01:29|342.03
03:01:30|342.03
03:01:31|342.03
03:01:32|342.03
03:01:34|342.03
03:01:34|342.03
03:01:36|342.03
03:01:37|342.03
03:01:38|342.03
03:01:39|342.03
03:01:40|342.03
03:01:40|341.97
03:01:42|341.82
03:01:42|342.03
03:01:44|342.03
03:01:45|342.03
03:01:46|342.03
03:01:47|342.03
03:01:48|342.03
03:01:49|341.47
03:01:50|341.47
03:01:51|341.84
03:01:52|341.84
03:01:53|341.84
03:01:55|341.84
03:01:57|341.84
03:01:58|341.84
03:01:59|341.84
03:02:01|341.42
03:02:01|340.93
03:02:03|340.93
03:02:04|340.93
03:02:06|340.93
03:02:06|340.93
03:02:08|340.93
03:02:09|340.98
03:02:10|340.71
03:02:11|340.71
03:02:12|340.71
03:02:13|340.71
03:02:14|340.71
03:02:15|340.71
03:02:17|340.71
03:02:17|340.71
03:02:18|340.71
03:02:19|341.07
03:02:20|341.07
03:02:22|341.11
03:02:23|341.11
03:02:24|341.11
03:02:24|341.11
03:02:26|341.11
03:02:26|341.11
03:02:27|341.11
03:02:29|341.11
03:02:30|341.11
03:02:31|342.23
03:02:31|342.23
03:02:33|342.23
03:02:33|342.23
03:02:34|342.23
03:02:36|342.27
03:02:37|342.27
03:02:38|342.33
03:02:39|342.33
03:02:39|342.33
03:02:41|342.33
03:02:42|342.33
03:02:43|342.33
03:02:44|342.33
03:02:45|342.33
03:02:46|342.33
03:02:46|342.33
03:02:47|342.33
03:02:49|342.33
03:02:50|342.33
03:02:50|342.33
03:02:53|342.33
03:02:54|342.33
03:02:55|341.94
03:02:57|341.94
03:02:57|341.94
03:02:59|341.94
03:03:00|341.94
03:03:00|341.94
03:03:02|341.94
03:03:03|341.73
03:03:04|341.73
03:03:05|341.73
03:03:06|341.94
03:03:08|341.94
03:03:09|341.61
03:03:10|341.61
03:03:11|341.61
03:03:12|341.61
03:03:13|341.61
03:03:14|341.94
03:03:15|341.94
03:03:16|341.94
03:03:17|341.94
03:03:18|342.01
03:03:19|342.18
03:03:21|342.18
03:03:21|341.92
03:03:22|341.92
03:03:23|342.01
03:03:24|342.01
03:03:25|342.01
03:03:26|342.01
03:03:27|342.01
03:03:28|342.01
03:03:29|342.01
03:03:30|342.01
03:03:32|342.01
03:03:32|342.01
03:03:33|342.01
03:03:34|342.23
03:03:35|342.33
03:03:37|342.33
03:03:38|342.33
03:03:39|342.33
03:03:39|342.19
03:03:40|342.19
03:03:41|342.19
03:03:42|342.76
03:03:44|342.76
03:03:45|342.76
03:03:46|342.76
03:03:47|342.76
03:03:49|342.98
03:03:50|342.98
03:03:50|342.98
03:03:53|342.98
03:03:53|342.98
03:03:54|342.98
03:03:55|342.98
03:03:57|342.64
03:03:57|342.64
03:03:58|342.64
03:04:00|342.64
03:04:00|342.64
03:04:01|342.64
03:04:03|342.64
03:04:04|342.64
03:04:05|342.64
03:04:06|342.64
03:04:07|342.64
03:04:08|342.64
03:04:10|342.01
03:04:10|342.01
03:04:12|342.01
03:04:13|342.01
03:04:15|342.01
03:04:15|342.01
03:04:16|342.01
03:04:17|342.01
03:04:18|342.01
03:04:19|342.09
03:04:21|342.01
03:04:21|342.01
03:04:22|342.01
03:04:23|342.01
03:04:25|342.01
03:04:26|342.01
03:04:27|342.01
03:04:28|342.01
03:04:29|342.01
03:04:30|341.8
03:04:31|342.3
03:04:32|342.3
03:04:33|342.3
03:04:34|342.3
03:04:35|342.3
03:04:36|342.3
03:04:37|342.3
03:04:38|342.22
03:04:39|342.22
03:04:40|342.22
03:04:41|342.16
03:04:42|342.16
03:04:43|342.16
03:04:44|342.1
03:04:45|342.1
03:04:46|342.1
03:04:47|342.1
03:04:48|342.1
03:04:49|342.1
03:04:50|342.1
03:04:52|341.49
03:04:53|341.42
03:04:54|341.27
03:04:56|341.5
03:04:57|341.5
03:04:59|341.5
03:05:00|341.5
03:05:01|341.5
03:05:02|341.5
03:05:04|341.5
03:05:05|341.5
03:05:07|341.5
03:05:08|341.5
03:05:09|341.5
03:05:10|341.5
03:05:10|341.5
03:05:11|341.67
03:05:13|341.67
03:05:14|341.67
03:05:15|341.67
03:05:16|341.48
03:05:17|341.48
03:05:18|341.48
03:05:19|341.48
03:05:20|341.48
03:05:21|341.48
03:05:22|341.48
03:05:22|341.48
03:05:23|341.48
03:05:25|341.52
03:05:26|341.52
03:05:27|341.52
03:05:28|341.52
03:05:29|341.52
03:05:30|341.52
03:05:30|341.27
03:05:31|341.27
03:05:32|341.27
03:05:33|341.27
03:05:34|341.27
03:05:36|341.27
03:05:37|341.27
03:05:37|341.27
03:05:39|341.27
03:05:40|341.55
03:05:41|341.39
03:05:42|341.13
03:05:43|341.22
03:05:43|341.22
03:05:45|341.22
03:05:46|341.22
03:05:47|341.22
03:05:48|341.22
03:05:48|341.22
03:05:50|341.22
03:05:51|340.9
03:05:52|340.9
03:05:53|340.9
03:05:53|340.9
03:05:55|340.77
03:05:56|340.77
03:05:57|340.92
03:05:57|340.92
03:05:59|340.92
03:05:59|340.92
03:06:01|340.92
03:06:03|340.92
03:06:03|340.39
03:06:04|340.39
03:06:05|340.39
03:06:06|340.39
03:06:07|340.39
03:06:08|340.39
03:06:09|340.39
03:06:10|340.39
03:06:11|340.39
03:06:12|340.39
03:06:13|340.39
03:06:14|340.39
03:06:16|340.39
03:06:16|340.4
03:06:18|340.4
03:06:19|340.4
03:06:19|340.4
03:06:20|340.39
03:06:22|340.39
03:06:23|340.39
03:06:23|340.39
03:06:24|340.39
03:06:26|340.39
03:06:27|340.39
03:06:28|340.39
03:06:29|340.39
03:06:30|340.39
03:06:30|340.51
03:06:31|340.51
03:06:33|340.51
03:06:34|340.51
03:06:35|340.6
03:06:36|340.6
03:06:37|340.6
03:06:38|340.6
03:06:39|340.39
03:06:40|340.
03:06:40|340.
03:06:42|338.4
03:06:43|338.4
03:06:44|338.37
03:06:44|338.9
03:06:45|338.9
03:06:46|338.9
03:06:48|338.9
03:06:49|338.9
03:06:50|338.37
03:06:51|338.37
03:06:52|338.37
03:06:52|338.37
03:06:54|338.37
03:06:56|338.9
03:06:56|338.9
03:06:57|339.09
03:06:58|339.09
03:07:00|339.09
03:07:01|339.09
03:07:02|339.09
03:07:03|339.09
03:07:04|339.09
03:07:04|339.09
03:07:06|339.09
03:07:07|339.09
03:07:08|339.09
03:07:10|339.09
03:07:10|339.09
03:07:11|339.09
03:07:12|339.09
03:07:13|339.09
03:07:14|338.73
03:07:15|338.73
03:07:16|338.73
03:07:17|338.9
03:07:18|338.9
03:07:19|338.9
03:07:20|338.9
03:07:21|338.9
03:07:22|338.9
03:07:23|338.9
03:07:24|338.9
03:07:25|338.9
03:07:26|338.9
03:07:28|338.72
03:07:28|338.72
03:07:29|338.72
03:07:30|338.72
03:07:31|338.72
03:07:32|338.72
03:07:33|338.72
03:07:34|338.28
03:07:35|339.97
03:07:36|340.28
03:07:37|340.68
03:07:38|340.79
03:07:39|340.79
03:07:40|338.01
03:07:41|338.01
03:07:42|338.01
03:07:43|338.01
03:07:45|338.01
03:07:45|338.01
03:07:47|338.26
03:07:47|338.01
03:07:49|337.98
03:07:50|338.01
03:07:51|337.49
03:07:51|337.49
03:07:52|337.49
03:07:53|337.49
03:07:55|337.3
03:07:57|337.3
03:07:58|337.3
03:07:58|337.43
03:07:59|337.43
03:08:02|337.44
03:08:02|337.44
03:08:04|338.17
03:08:06|339.27
03:08:06|339.27
03:08:07|339.99
03:08:08|339.99
03:08:10|339.99
03:08:11|339.99
03:08:12|339.99
03:08:13|339.99
03:08:14|339.99
03:08:14|339.99
03:08:16|339.99
03:08:17|339.99
03:08:19|339.99
03:08:19|339.99
03:08:20|339.99
03:08:21|339.99
03:08:22|339.99
03:08:23|339.48
03:08:24|339.34
03:08:25|339.34
03:08:26|339.47
03:08:27|339.43
03:08:28|339.43
03:08:29|339.
03:08:30|338.57
03:08:32|338.57
03:08:33|338.57
03:08:34|338.57
03:08:35|338.57
03:08:36|338.57
03:08:37|338.57
03:08:38|338.57
03:08:39|338.57
03:08:40|338.57
03:08:41|338.57
03:08:42|338.57
03:08:43|338.57
03:08:44|338.57
03:08:45|338.57
03:08:46|338.57
03:08:47|338.57
03:08:48|338.57
03:08:49|338.57
03:08:50|338.57
03:08:51|338.57
03:08:52|338.57
03:08:53|338.08
03:08:54|338.08
03:08:55|338.08
03:08:56|338.08
03:08:58|338.08
03:08:58|338.08
03:09:00|338.08
03:09:00|338.53
03:09:01|338.53
03:09:02|338.73
03:09:03|338.81
03:09:05|338.81
03:09:06|338.81
03:09:07|338.81
03:09:09|338.01
03:09:10|338.01
03:09:11|338.01
03:09:12|338.01
03:09:13|338.01
03:09:15|338.01
03:09:15|338.42
03:09:16|339.11
03:09:18|339.11
03:09:18|339.11
03:09:19|339.11
03:09:20|339.11
03:09:21|339.11
03:09:23|339.11
03:09:23|339.11
03:09:24|339.11
03:09:26|339.11
03:09:27|339.13
03:09:27|339.13
03:09:28|339.13
03:09:30|339.13
03:09:31|339.13
03:09:31|339.13
03:09:33|339.13
03:09:34|339.13
03:09:35|339.11
03:09:36|339.11
03:09:36|339.11
03:09:38|339.11
03:09:39|339.11
03:09:40|339.11
03:09:41|339.11
03:09:42|339.11
03:09:42|339.11
03:09:43|339.41
03:09:45|339.41
03:09:46|339.41
03:09:47|339.41
03:09:47|339.41
03:09:48|339.41
03:09:49|339.41
03:09:50|339.52
03:09:52|339.52
03:09:53|339.52
03:09:54|339.52
03:09:55|339.52
03:09:55|339.52
03:09:56|339.52
03:09:59|339.28
03:09:59|338.99
03:10:01|338.99
03:10:02|338.99
03:10:04|339.46
03:10:04|339.46
03:10:06|339.46
03:10:07|339.46
03:10:09|339.46
03:10:10|339.46
03:10:10|339.46
03:10:11|339.46
03:10:12|339.46
03:10:14|339.6
03:10:14|339.6
03:10:15|339.63
03:10:16|339.98
03:10:18|339.98
03:10:19|339.98
03:10:20|339.98
03:10:21|339.98
03:10:21|339.98
03:10:22|339.98
03:10:24|339.98
03:10:25|339.98
03:10:26|339.98
03:10:27|339.98
03:10:28|339.98
03:10:29|339.98
03:10:30|339.98
03:10:31|339.98
03:10:32|339.98
03:10:33|339.98
03:10:34|339.98
03:10:35|339.98
03:10:37|339.93
03:10:38|339.93
03:10:39|339.93
03:10:40|339.93
03:10:41|339.93
03:10:42|339.93
03:10:43|339.98
03:10:44|339.98
03:10:45|339.98
03:10:46|339.98
03:10:48|339.98
03:10:48|339.98
03:10:49|339.98
03:10:50|339.98
03:10:51|339.98
03:10:52|340.02
03:10:53|340.02
03:10:54|340.02
03:10:55|339.84
03:10:56|339.84
03:10:57|339.84
03:10:59|339.84
03:10:59|339.84
03:11:01|339.84
03:11:02|340.
03:11:02|340.
03:11:04|340.
03:11:06|340.
03:11:07|340.
03:11:09|340.
03:11:10|340.
03:11:11|340.
03:11:12|340.
03:11:13|340.
03:11:14|340.86
03:11:15|340.62
03:11:16|340.62
03:11:17|340.62
03:11:18|340.62
03:11:19|340.62
03:11:20|340.62
03:11:21|340.62
03:11:22|340.62
03:11:23|340.5
03:11:24|340.5
03:11:25|340.5
03:11:26|340.5
03:11:27|340.5
03:11:28|340.5
03:11:30|340.5
03:11:30|340.5
03:11:32|340.5
03:11:33|340.5
03:11:33|340.5
03:11:34|340.5
03:11:35|340.5
03:11:37|340.63
03:11:37|340.63
03:11:38|340.64
03:11:40|340.64
03:11:41|340.64
03:11:42|341.
03:11:43|341.
03:11:44|341.
03:11:44|341.
03:11:46|341.
03:11:47|341.
03:11:48|341.
03:11:49|341.
03:11:50|341.24
03:11:51|341.24
03:11:52|341.
03:11:53|341.
03:11:54|341.
03:11:55|341.
03:11:56|341.
03:11:57|341.
03:11:58|341.
03:11:59|341.
03:12:00|341.
03:12:01|341.
03:12:02|341.
03:12:03|341.
03:12:04|341.
03:12:05|341.
03:12:07|341.
03:12:09|341.
03:12:09|341.
03:12:11|340.5
03:12:11|340.5
03:12:12|340.5
03:12:13|340.5
03:12:14|340.96
03:12:16|340.96
03:12:17|340.96
03:12:18|340.96
03:12:19|340.96
03:12:20|340.96
03:12:21|340.96
03:12:22|340.46
03:12:23|340.59
03:12:24|340.59
03:12:25|340.59
03:12:26|340.59
03:12:27|340.59
03:12:28|340.59
03:12:29|340.59
03:12:30|340.59
03:12:31|340.59
03:12:32|340.59
03:12:33|340.59
03:12:34|340.59
03:12:35|340.59
03:12:36|340.59
03:12:38|340.28
03:12:39|340.28
03:12:39|340.28
03:12:41|340.28
03:12:41|340.28
03:12:43|340.28
03:12:44|340.28
03:12:44|340.28
03:12:46|340.28
03:12:46|340.28
03:12:47|340.28
03:12:49|340.28
03:12:50|340.28
03:12:51|340.28
03:12:52|340.28
03:12:53|340.28
03:12:53|340.28
03:12:54|340.28
03:12:55|340.28
03:12:57|340.28
03:12:57|340.28
03:12:59|340.28
03:12:59|340.28
03:13:01|339.47
03:13:01|339.64
03:13:02|339.64
03:13:04|339.64
03:13:04|339.64
03:13:06|339.64
03:13:07|339.64
03:13:08|339.64
03:13:09|339.64
03:13:09|339.64
03:13:10|339.47
03:13:12|339.47
03:13:12|339.47
03:13:14|339.47
03:13:14|339.47
03:13:16|339.47
03:13:16|339.66
03:13:18|339.66
03:13:19|339.66
03:13:20|339.66
03:13:21|339.66
03:13:22|339.66
03:13:23|339.66
03:13:24|339.66
03:13:25|339.66
03:13:26|339.66
03:13:27|339.66
03:13:28|340.2
03:13:29|340.2
03:13:30|340.2
03:13:34|340.2
03:13:35|340.2
03:13:35|340.2
03:13:37|340.2
03:13:38|340.2
03:13:39|340.2
03:13:40|340.2
03:13:40|340.2
03:13:42|340.2
03:13:43|340.2
03:13:45|340.2
03:13:45|340.2
03:13:46|339.94
03:13:47|339.77
03:13:48|339.77
03:13:49|339.77
03:13:50|339.77
03:13:51|339.11
03:13:52|339.11
03:13:53|339.11
03:13:54|339.11
03:13:55|339.11
03:13:56|339.88
03:13:57|340.14
03:13:58|340.29
03:13:59|340.3
03:14:00|340.3
03:14:01|340.3
03:14:03|340.3
03:14:04|340.3
03:14:06|340.23
03:14:07|340.59
03:14:07|340.59
03:14:10|340.59
03:14:10|340.59
03:14:12|340.59
03:14:13|340.38
03:14:14|340.38
03:14:15|340.31
03:14:16|340.31
03:14:17|340.31
03:14:18|340.31
03:14:19|340.31
03:14:20|340.31
03:14:21|340.31
03:14:22|340.31
03:14:23|340.31
03:14:24|340.35
03:14:25|340.35
03:14:26|340.35
03:14:28|340.35
03:14:28|340.35
03:14:30|340.55
03:14:31|340.55
03:14:31|340.55
03:14:33|340.55
03:14:33|340.29
03:14:35|340.29
03:14:35|340.29
03:14:36|340.29
03:14:38|340.29
03:14:39|340.29
03:14:40|339.96
03:14:41|339.96
03:14:42|339.96
03:14:43|339.96
03:14:44|339.96
03:14:45|339.96
03:14:46|339.96
03:14:47|339.96
03:14:48|339.96
03:14:49|339.96
03:14:50|339.96
03:14:51|339.96
03:14:52|339.96
03:14:53|339.96
03:14:54|339.96
03:14:55|339.96
03:14:56|339.96
03:14:57|339.96
03:14:58|339.96
03:14:59|339.96
03:15:00|339.96
03:15:02|339.71
03:15:03|339.71
03:15:05|339.71
03:15:06|339.71
03:15:07|339.71
03:15:07|339.71
03:15:08|339.99
03:15:10|339.99
03:15:11|339.99
03:15:12|339.71
03:15:14|339.71
03:15:15|339.71
03:15:16|339.71
03:15:17|340.
03:15:18|340.
03:15:19|340.
03:15:20|340.28
03:15:21|340.28
03:15:22|340.28
03:15:23|340.28
03:15:24|340.28
03:15:26|340.11
03:15:26|340.11
03:15:27|340.41
03:15:28|340.41
03:15:30|340.41
03:15:30|340.41
03:15:31|340.41
03:15:32|340.51
03:15:34|340.93
03:15:34|340.93
03:15:36|337.95
03:15:37|337.92
03:15:37|337.92
03:15:38|337.47
03:15:40|337.47
03:15:41|338.
03:15:41|338.01
03:15:43|337.95
03:15:43|337.51
03:15:44|337.5
03:15:46|337.5
03:15:47|337.5
03:15:48|336.85
03:15:49|336.85
03:15:50|336.85
03:15:51|336.85
03:15:52|337.94
03:15:53|337.94
03:15:54|338.16
03:15:54|336.79
03:15:55|336.47
03:15:57|336.47
03:15:58|336.42
03:15:59|335.18
03:16:00|335.18
03:16:01|335.18
03:16:02|334.98
03:16:03|334.98
03:16:05|334.58
03:16:05|334.58
03:16:09|334.58
03:16:10|333.88
03:16:11|334.2
03:16:12|334.08
03:16:13|334.08
03:16:14|333.88
03:16:15|334.34
03:16:17|333.87
03:16:17|334.58
03:16:19|333.29
03:16:20|333.29
03:16:20|333.29
03:16:22|333.29
03:16:23|333.
03:16:25|333.06
03:16:25|333.06
03:16:26|332.55
03:16:27|333.07
03:16:28|333.54
03:16:29|332.56
03:16:31|332.56
03:16:31|332.56
03:16:32|332.56
03:16:33|332.56
03:16:34|332.69
03:16:35|332.56
03:16:36|332.91
03:16:37|332.31
03:16:38|332.3
03:16:39|332.28
03:16:40|332.21
03:16:41|333.55
03:16:43|333.66
03:16:44|333.66
03:16:45|333.66
03:16:45|333.66
03:16:47|333.66
03:16:48|333.66
03:16:48|333.66
03:16:49|333.66
03:16:51|333.66
03:16:52|333.66
03:16:53|333.66
03:16:54|333.66
03:16:54|333.66
03:16:56|333.66
03:16:57|334.9
03:16:58|334.9
03:16:58|334.9
03:16:59|334.9
03:17:01|334.9
03:17:01|335.09
03:17:03|335.09
03:17:04|335.09
03:17:04|335.09
03:17:07|335.09
03:17:07|335.09
03:17:09|335.09
03:17:09|334.04
03:17:10|334.04
03:17:11|334.04
03:17:12|334.4
03:17:14|334.4
03:17:15|334.57
03:17:15|334.57
03:17:16|334.29
03:17:18|334.29
03:17:18|334.29
03:17:19|334.24
03:17:21|334.4
03:17:21|334.4
03:17:23|334.41
03:17:23|334.41
03:17:25|334.41
03:17:25|334.41
03:17:27|334.41
03:17:28|334.41
03:17:29|334.4
03:17:29|335.38
03:17:30|334.6
03:17:31|334.6
03:17:32|334.6
03:17:34|334.6
03:17:35|334.6
03:17:36|334.6
03:17:37|334.82
03:17:38|334.99
03:17:39|334.99
03:17:41|334.99
03:17:41|334.99
03:17:42|334.99
03:17:43|334.99
03:17:44|334.99
03:17:46|335.
03:17:47|335.
03:17:48|335.32
03:17:49|335.32
03:17:50|335.32
03:17:51|335.32
03:17:52|335.04
03:17:53|335.04
03:17:54|334.99
03:17:55|334.99
03:17:57|335.05
03:17:58|335.4
03:17:59|335.4
03:17:59|335.4
03:18:01|335.4
03:18:01|335.4
03:18:02|335.7
03:18:04|335.7
03:18:04|335.66
03:18:05|335.66
03:18:07|335.66
03:18:08|335.66
03:18:10|335.66
03:18:11|335.66
03:18:12|335.66
03:18:13|335.66
03:18:14|335.95
03:18:15|335.66
03:18:16|335.66
03:18:18|335.66
03:18:19|335.66
03:18:20|335.66
03:18:22|335.66
03:18:23|335.66
03:18:25|335.66
03:18:25|335.66
03:18:26|335.66
03:18:27|335.66
03:18:28|335.66
03:18:29|335.66
03:18:30|335.66
03:18:31|335.32
03:18:32|334.99
03:18:34|334.99
03:18:34|334.99
03:18:35|334.99
03:18:37|334.99
03:18:38|334.99
03:18:39|334.99
03:18:40|334.99
03:18:41|334.99
03:18:42|334.99
03:18:42|334.99
03:18:44|334.99
03:18:45|334.99
03:18:45|334.99
03:18:47|334.5
03:18:48|334.5
03:18:50|334.5
03:18:51|334.5
03:18:52|334.22
03:18:53|334.22
03:18:53|334.22
03:18:54|334.23
03:18:56|334.23
03:18:57|334.23
03:18:57|335.
03:18:58|334.72
03:19:00|334.72
03:19:01|334.72
03:19:01|334.72
03:19:02|334.72
03:19:03|334.72
03:19:05|334.72
03:19:05|334.72
03:19:07|334.72
03:19:07|334.72
03:19:08|334.72
03:19:10|334.72
03:19:12|334.72
03:19:14|334.72
03:19:14|334.72
03:19:15|334.72
03:19:16|334.72
03:19:17|334.72
03:19:18|334.96
03:19:19|335.04
03:19:20|335.04
03:19:21|335.04
03:19:22|335.04
03:19:23|335.04
03:19:24|335.04
03:19:25|335.37
03:19:26|335.37
03:19:27|335.16
03:19:28|335.16
03:19:29|335.16
03:19:30|335.16
03:19:31|335.16
03:19:33|335.16
03:19:34|335.16
03:19:35|335.16
03:19:36|335.16
03:19:37|335.16
03:19:38|335.16
03:19:39|335.16
03:19:40|335.16
03:19:41|335.16
03:19:42|335.16
03:19:43|335.04
03:19:44|335.04
03:19:45|335.16
03:19:47|335.16
03:19:48|335.16
03:19:49|335.16
03:19:50|335.16
03:19:50|335.16
03:19:51|335.16
03:19:53|335.16
03:19:54|335.16
03:19:54|335.16
03:19:56|335.16
03:19:56|335.16
03:19:57|335.16
03:19:58|335.47
03:19:59|335.08
03:20:00|334.72
03:20:01|334.43
03:20:03|334.43
03:20:04|334.43
03:20:04|333.89
03:20:06|334.35
03:20:07|334.35
03:20:09|334.35
03:20:10|334.35
03:20:11|334.35
03:20:12|334.35
03:20:14|334.42
03:20:15|334.42
03:20:15|334.42
03:20:16|334.42
03:20:18|334.42
03:20:19|334.42
03:20:20|334.42
03:20:22|335.
03:20:23|335.
03:20:23|335.
03:20:25|335.
03:20:25|335.
03:20:27|335.
03:20:29|335.
03:20:30|335.
03:20:31|335.
03:20:31|335.
03:20:33|335.
03:20:34|335.
03:20:35|335.
03:20:35|335.
03:20:37|335.
03:20:38|335.
03:20:40|335.
03:20:41|335.
03:20:42|335.
03:20:43|335.
03:20:44|335.
03:20:46|335.
03:20:46|335.
03:20:47|335.
03:20:48|335.
03:20:49|335.34
03:20:50|335.34
03:20:52|335.2
03:20:52|335.2
03:20:53|335.2
03:20:54|336.02
03:20:55|336.36
03:20:56|336.
03:20:58|336.
03:20:59|336.
03:21:00|336.02
03:21:00|336.02
03:21:02|336.02
03:21:03|336.02
03:21:04|336.02
03:21:04|336.02
03:21:06|336.02
03:21:07|336.02
03:21:08|336.02
03:21:09|336.02
03:21:10|335.91
03:21:12|335.92
03:21:12|335.92
03:21:14|335.92
03:21:15|335.92
03:21:16|335.92
03:21:17|335.92
03:21:18|335.9
03:21:19|335.89
03:21:20|335.89
03:21:21|335.89
03:21:22|335.89
03:21:23|335.89
03:21:24|335.89
03:21:25|335.89
03:21:26|335.89
03:21:27|335.89
03:21:28|335.89
03:21:29|335.89
03:21:30|335.89
03:21:31|335.89
03:21:32|335.89
03:21:33|335.89
03:21:34|335.89
03:21:35|335.89
03:21:36|335.89
03:21:37|335.67
03:21:38|335.67
03:21:39|335.67
03:21:40|335.67
03:21:41|335.67
03:21:42|335.67
03:21:43|335.67
03:21:44|335.67
03:21:45|335.67
03:21:46|335.67
03:21:47|335.67
03:21:48|335.38
03:21:49|335.38
03:21:50|335.38
03:21:52|335.38
03:21:52|335.38
03:21:53|335.38
03:21:54|335.38
03:21:55|335.38
03:21:56|335.38
03:21:57|335.38
03:21:59|335.38
03:22:00|335.38
03:22:01|335.38
03:22:03|335.38
03:22:03|335.38
03:22:05|335.38
03:22:07|335.38
03:22:07|335.38
03:22:08|335.38
03:22:09|335.38
03:22:10|335.38
03:22:11|334.77
03:22:13|334.77
03:22:14|334.77
03:22:15|334.77
03:22:16|334.76
03:22:17|334.76
03:22:18|334.76
03:22:19|334.76
03:22:20|334.76
03:22:21|334.76
03:22:23|334.91
03:22:23|334.91
03:22:24|334.91
03:22:25|334.91
03:22:26|334.91
03:22:27|334.91
03:22:30|334.91
03:22:30|334.91
03:22:31|334.91
03:22:32|334.91
03:22:33|334.91
03:22:34|334.91
03:22:35|334.91
03:22:36|334.91
03:22:37|334.91
03:22:38|334.91
03:22:40|334.91
03:22:41|334.91
03:22:42|334.91
03:22:43|334.91
03:22:44|334.91
03:22:46|334.91
03:22:46|334.59
03:22:48|334.59
03:22:49|334.59
03:22:49|334.56
03:22:51|334.56
03:22:52|334.56
03:22:53|334.56
03:22:54|334.59
03:22:54|334.58
03:22:55|334.58
03:22:57|334.58
03:22:57|334.58
03:22:58|334.58
03:23:00|334.58
03:23:01|334.5
03:23:02|334.5
03:23:04|334.5
03:23:04|334.5
03:23:05|334.5
03:23:06|335.
03:23:07|334.99
03:23:08|334.99
03:23:09|334.99
03:23:10|334.99
03:23:11|334.99
03:23:12|334.99
03:23:13|334.99
03:23:14|334.99
03:23:15|334.99
03:23:17|334.99
03:23:18|334.99
03:23:19|334.99
03:23:20|334.95
03:23:21|334.95
03:23:22|334.95
03:23:23|334.95
03:23:24|334.95
03:23:25|334.95
03:23:26|334.95
03:23:27|334.95
03:23:27|334.95
03:23:29|334.95
03:23:30|334.95
03:23:31|334.95
03:23:32|334.95
03:23:33|334.95
03:23:33|334.95
03:23:35|334.95
03:23:36|334.95
03:23:37|334.95
03:23:37|334.95
03:23:39|334.68
03:23:40|334.68
03:23:42|334.68
03:23:42|334.68
03:23:43|334.68
03:23:45|334.68
03:23:45|334.68
03:23:46|334.68
03:23:48|334.68
03:23:49|334.68
03:23:51|334.68
03:23:51|334.68
03:23:53|334.68
03:23:53|334.68
03:23:54|334.56
03:23:56|334.56
03:23:57|334.56
03:23:59|334.56
03:23:59|334.56
03:24:00|334.56
03:24:01|334.56
03:24:02|334.56
03:24:03|334.56
03:24:05|334.56
03:24:06|334.56
03:24:07|334.56
03:24:08|334.56
03:24:09|335.
03:24:09|335.
03:24:10|335.25
03:24:13|335.04
03:24:19|335.04
03:24:20|335.
03:24:22|335.
03:24:22|335.
03:24:23|335.
03:24:25|335.
03:24:26|335.
03:24:27|335.
03:24:28|335.
03:24:29|335.
03:24:30|334.81
03:24:31|335.02
03:24:32|335.02
03:24:33|335.02
03:24:34|335.02
03:24:35|334.88
03:24:37|335.
03:24:37|334.69
03:24:38|334.69
03:24:39|334.69
03:24:41|335.14
03:24:41|335.14
03:24:42|334.81
03:24:44|334.81
03:24:44|334.81
03:24:45|334.81
03:24:47|334.81
03:24:48|334.81
03:24:49|334.81
03:24:49|334.81
03:24:50|334.81
03:24:51|334.81
03:24:52|334.81
03:24:53|334.81
03:24:54|334.81
03:24:55|334.81
03:24:56|334.81
03:24:58|335.1
03:25:00|335.
03:25:00|335.
03:25:01|335.
03:25:02|335.
03:25:03|335.
03:25:05|335.
03:25:06|335.
03:25:07|335.
03:25:08|334.81
03:25:09|334.81
03:25:10|334.81
03:25:11|334.
03:25:12|334.24
03:25:14|334.24
03:25:16|334.24
03:25:17|334.24
03:25:18|334.24
03:25:20|334.24
03:25:21|334.24
03:25:23|334.24
03:25:23|334.24
03:25:24|333.91
03:25:25|333.91
03:25:26|333.91
03:25:27|333.91
03:25:28|333.91
03:25:29|333.91
03:25:30|334.24
03:25:31|333.91
03:25:32|334.4
03:25:33|334.4
03:25:34|334.4
03:25:35|334.4
03:25:36|334.4
03:25:37|334.4
03:25:38|334.56
03:25:39|334.56
03:25:40|334.56
03:25:42|334.56
03:25:42|334.56
03:25:43|334.56
03:25:44|334.56
03:25:45|334.56
03:25:47|334.56
03:25:48|334.56
03:25:48|334.84
03:25:50|334.57
03:25:52|334.56
03:25:53|334.56
03:25:54|334.4
03:25:55|334.56
03:25:55|334.56
03:25:57|334.41
03:25:58|334.41
03:25:59|334.41
03:26:00|334.41
03:26:01|334.41
03:26:02|334.41
03:26:03|334.41
03:26:04|334.56
03:26:05|334.56
03:26:06|334.56
03:26:08|334.56
03:26:08|334.56
03:26:10|334.56
03:26:11|334.56
03:26:12|334.56
03:26:13|334.56
03:26:15|334.56
03:26:15|334.56
03:26:17|334.56
03:26:19|334.1
03:26:19|334.1
03:26:21|334.37
03:26:22|334.37
03:26:23|334.62
03:26:23|335.
03:26:25|335.
03:26:26|335.
03:26:27|335.
03:26:28|335.
03:26:29|335.
03:26:30|335.
03:26:30|335.
03:26:32|335.
03:26:33|335.
03:26:34|334.99
03:26:35|334.99
03:26:36|334.99
03:26:37|335.
03:26:38|335.52
03:26:39|335.52
03:26:40|335.52
03:26:41|335.35
03:26:42|335.63
03:26:42|335.63
03:26:44|335.63
03:26:45|335.75
03:26:46|335.17
03:26:47|335.17
03:26:47|335.17
03:26:48|335.16
03:26:50|335.16
03:26:50|335.16
03:26:52|335.2
03:26:53|335.2
03:26:54|335.2
03:26:55|335.2
03:26:56|335.2
03:26:57|335.2
03:26:58|335.2
03:27:00|335.2
03:27:01|335.2
03:27:01|335.2
03:27:03|335.2
03:27:04|335.2
03:27:05|335.2
03:27:06|335.2
03:27:07|335.2
03:27:08|335.2
03:27:09|335.3
03:27:10|335.3
03:27:12|335.3
03:27:13|335.3
03:27:14|335.3
03:27:16|335.3
03:27:17|335.3
03:27:19|335.93
03:27:19|335.93
03:27:21|335.54
03:27:22|335.54
03:27:23|335.54
03:27:24|335.54
03:27:25|335.92
03:27:26|335.92
03:27:27|336.
03:27:28|336.
03:27:29|336.
03:27:30|336.
03:27:31|336.
03:27:33|335.66
03:27:34|335.66
03:27:36|335.9
03:27:36|335.74
03:27:37|335.9
03:27:38|335.96
03:27:39|335.96
03:27:41|335.96
03:27:42|335.96
03:27:43|335.88
03:27:44|335.88
03:27:45|335.96
03:27:46|335.96
03:27:47|335.96
03:27:48|335.96
03:27:49|335.95
03:27:50|335.95
03:27:51|335.77
03:27:53|336.
03:27:54|336.
03:27:55|336.
03:27:56|336.
03:27:57|335.95
03:27:58|335.95
03:27:59|335.95
03:28:00|335.95
03:28:01|335.95
03:28:02|335.96
03:28:04|335.96
03:28:05|335.96
03:28:06|335.96
03:28:07|335.96
03:28:07|335.96
03:28:09|335.96
03:28:10|335.96
03:28:10|335.96
03:28:11|335.96
03:28:13|335.96
03:28:14|335.96
03:28:14|335.96
03:28:16|335.96
03:28:17|335.96
03:28:18|335.96
03:28:19|335.96
03:28:20|335.83
03:28:21|335.83
03:28:22|335.83
03:28:23|335.79
03:28:24|335.79
03:28:25|335.79
03:28:26|335.79
03:28:27|335.86
03:28:28|335.86
03:28:29|335.86
03:28:31|335.86
03:28:31|335.86
03:28:36|335.86
03:28:37|335.76
03:28:38|335.76
03:28:39|335.76
03:28:40|335.89
03:28:41|335.89
03:28:42|335.89
03:28:43|335.89
03:28:45|335.8
03:28:45|335.79
03:28:46|335.79
03:28:47|335.91
03:28:48|335.76
03:28:50|335.76
03:28:50|335.58
03:28:51|335.58
03:28:53|335.58
03:28:53|335.58
03:28:55|335.58
03:28:55|335.58
03:28:57|335.58
03:28:57|335.58
03:28:59|335.58
03:28:59|335.58
03:29:01|335.58
03:29:02|335.58
03:29:02|335.58
03:29:05|335.58
03:29:05|335.58
03:29:06|335.38
03:29:08|335.38
03:29:08|335.38
03:29:10|335.38
03:29:10|335.38
03:29:13|334.9
03:29:13|335.43
03:29:14|335.43
03:29:15|335.43
03:29:17|335.43
03:29:18|335.43
03:29:19|335.43
03:29:20|335.43
03:29:21|335.43
03:29:22|335.43
03:29:23|335.43
03:29:24|335.43
03:29:25|335.43
03:29:26|335.
03:29:27|335.
03:29:28|335.
03:29:29|335.07
03:29:30|335.07
03:29:31|335.07
03:29:32|335.07
03:29:33|335.07
03:29:34|335.07
03:29:35|335.07
03:29:36|335.07
03:29:37|335.07
03:29:38|335.07
03:29:39|335.07
03:29:41|335.45
03:29:42|335.45
03:29:42|335.45
03:29:44|335.45
03:29:45|335.45
03:29:46|335.45
03:29:47|335.45
03:29:48|335.45
03:29:49|335.45
03:29:50|335.45
03:29:51|335.34
03:29:52|335.22
03:29:53|335.22
03:29:54|335.29
03:29:55|335.29
03:29:56|335.29
03:29:57|335.29
03:29:58|335.29
03:29:59|335.29
03:30:00|335.29
03:30:01|335.07
03:30:02|335.07
03:30:03|335.07
03:30:04|334.97
03:30:05|334.97
03:30:07|335.29
03:30:08|335.29
03:30:08|335.29
03:30:10|335.29
03:30:10|335.29
03:30:11|335.29
03:30:13|335.26
03:30:14|335.96
03:30:15|336.45
03:30:16|336.45
03:30:17|336.45
03:30:19|336.8
03:30:20|337.06
03:30:22|337.06
03:30:22|337.06
03:30:23|337.06
03:30:25|337.06
03:30:26|337.05
03:30:27|337.05
03:30:28|337.09
03:30:29|337.31
03:30:31|337.31
03:30:31|337.31
03:30:32|337.31
03:30:34|337.61
03:30:34|337.61
03:30:36|337.61
03:30:36|337.61
03:30:37|337.31
03:30:38|337.55
03:30:40|337.34
03:30:41|337.34
03:30:42|337.59
03:30:43|337.59
03:30:44|337.59
03:30:45|337.59
03:30:46|337.59
03:30:47|337.59
03:30:48|337.59
03:30:49|337.59
03:30:51|337.46
03:30:53|337.46
03:30:53|337.46
03:30:54|337.46
03:30:55|337.59
03:30:56|337.59
03:30:57|337.34
03:30:58|337.34
03:30:59|337.34
03:31:00|337.06
03:31:01|337.06
03:31:02|337.06
03:31:03|337.06
03:31:04|337.06
03:31:05|337.06
03:31:06|337.06
03:31:07|337.06
03:31:08|336.82
03:31:09|336.82
03:31:10|336.82
03:31:11|336.82
03:31:12|336.82
03:31:14|336.82
03:31:14|336.82
03:31:15|336.82
03:31:16|336.82
03:31:17|336.82
03:31:19|336.82
03:31:20|336.82
03:31:22|336.82
03:31:22|336.6
03:31:24|336.6
03:31:26|336.6
03:31:26|336.6
03:31:27|336.6
03:31:29|336.6
03:31:31|336.79
03:31:32|336.79
03:31:33|336.79
03:31:34|336.67
03:31:34|336.67
03:31:36|336.67
03:31:37|336.67
03:31:38|336.79
03:31:39|336.79
03:31:40|336.79
03:31:41|336.79
03:31:43|336.96
03:31:43|336.96
03:31:45|336.96
03:31:45|336.96
03:31:47|336.96
03:31:48|336.96
03:31:48|336.96
03:31:50|336.96
03:31:51|337.
03:31:52|337.04
03:31:53|336.95
03:31:54|336.95
03:31:55|336.95
03:31:56|336.95
03:31:57|336.95
03:31:58|336.95
03:32:00|337.22
03:32:01|337.22
03:32:01|337.22
03:32:02|337.22
03:32:04|337.34
03:32:04|337.34
03:32:05|337.34
03:32:07|337.34
03:32:08|337.34
03:32:09|337.34
03:32:10|337.06
03:32:11|337.06
03:32:12|337.06
03:32:13|337.06
03:32:14|337.06
03:32:15|337.06
03:32:16|337.06
03:32:17|337.06
03:32:18|337.06
03:32:19|337.06
03:32:20|337.06
03:32:21|337.06
03:32:22|337.3
03:32:23|337.1
03:32:25|337.1
03:32:26|337.
03:32:28|337.28
03:32:28|337.28
03:32:29|337.28
03:32:30|337.28
03:32:31|337.28
03:32:32|336.79
03:32:33|336.79
03:32:34|337.05
03:32:35|337.1
03:32:36|337.1
03:32:37|337.1
03:32:38|337.1
03:32:39|337.1
03:32:40|337.1
03:32:41|337.1
03:32:42|337.1
03:32:43|337.1
03:32:44|337.1
03:32:45|337.1
03:32:47|337.1
03:32:48|337.1
03:32:49|337.1
03:32:50|337.1
03:32:51|336.77
03:32:52|337.07
03:32:54|337.07
03:32:54|337.07
03:32:55|337.07
03:32:56|337.07
03:32:57|337.07
03:32:58|337.07
03:32:59|337.07
03:33:00|337.07
03:33:01|337.07
03:33:02|337.07
03:33:03|337.07
03:33:04|337.07
03:33:05|337.07
03:33:06|337.1
03:33:07|337.1
03:33:08|337.1
03:33:09|337.1
03:33:11|337.1
03:33:13|337.1
03:33:13|337.1
03:33:14|337.1
03:33:15|337.1
03:33:16|337.1
03:33:17|337.1
03:33:19|337.1
03:33:19|337.1
03:33:20|337.1
03:33:21|337.1
03:33:23|337.1
03:33:24|337.1
03:33:26|336.7
03:33:26|336.7
03:33:28|336.84
03:33:28|336.84
03:33:29|336.84
03:33:30|336.84
03:33:31|336.84
03:33:32|337.02
03:33:33|337.02
03:33:34|337.02
03:33:35|337.02
03:33:36|337.02
03:33:37|337.02
03:33:38|337.02
03:33:40|337.02
03:33:40|336.72
03:33:42|336.72
03:33:43|336.72
03:33:44|336.51
03:33:45|336.51
03:33:46|336.51
03:33:47|336.51
03:33:48|336.51
03:33:49|336.6
03:33:50|336.13
03:33:51|336.13
03:33:52|336.13
03:33:53|336.29
03:33:54|336.29
03:33:55|336.29
03:33:56|336.1
03:33:57|336.1
03:33:58|336.1
03:33:59|336.1
03:34:00|336.1
03:34:01|336.1
03:34:02|336.1
03:34:04|336.1
03:34:04|336.1
03:34:05|336.1
03:34:07|336.1
03:34:08|336.1
03:34:09|336.1
03:34:10|336.1
03:34:11|336.1
03:34:12|336.1
03:34:14|335.94
03:34:14|335.94
03:34:15|335.94
03:34:16|335.94
03:34:17|335.94
03:34:18|335.94
03:34:19|335.64
03:34:20|335.64
03:34:22|335.64
03:34:23|335.64
03:34:23|335.64
03:34:26|335.64
03:34:26|335.68
03:34:28|335.68
03:34:28|335.68
03:34:29|335.68
03:34:31|335.68
03:34:32|335.68
03:34:33|335.68
03:34:34|335.68
03:34:35|335.68
03:34:36|335.68
03:34:37|335.68
03:34:39|335.61
03:34:40|335.61
03:34:41|335.61
03:34:41|335.61
03:34:42|335.61
03:34:44|335.68
03:34:45|335.68
03:34:46|335.68
03:34:47|335.68
03:34:48|335.68
03:34:49|335.68
03:34:50|335.68
03:34:51|335.75
03:34:52|335.75
03:34:53|335.75
03:34:54|335.75
03:34:55|335.75
03:34:56|335.75
03:34:57|335.75
03:34:58|335.75
03:34:59|335.97
03:35:00|335.81
03:35:01|335.81
03:35:02|335.81
03:35:03|335.81
03:35:04|335.81
03:35:05|335.81
03:35:06|335.81
03:35:08|335.75
03:35:08|335.55
03:35:09|335.55
03:35:10|335.55
03:35:11|335.55
03:35:13|335.55
03:35:13|335.55
03:35:14|335.55
03:35:15|335.55
03:35:16|335.55
03:35:17|335.55
03:35:18|335.64
03:35:19|335.64
03:35:20|335.64
03:35:21|335.64
03:35:22|335.64
03:35:24|335.64
03:35:25|335.64
03:35:27|335.64
03:35:27|335.64
03:35:28|335.64
03:35:29|335.63
03:35:31|335.64
03:35:32|335.75
03:35:32|335.75
03:35:33|335.75
03:35:36|335.75
03:35:36|335.75
03:35:38|335.75
03:35:39|335.75
03:35:40|335.75
03:35:40|335.75
03:35:41|335.75
03:35:43|335.75
03:35:44|335.75
03:35:44|335.75
03:35:46|336.24
03:35:47|336.24
03:35:48|336.24
03:35:49|336.24
03:35:50|336.24
03:35:51|336.24
03:35:52|336.24
03:35:52|336.24
03:35:53|336.24
03:35:55|336.24
03:35:56|336.24
03:35:57|336.24
03:35:58|336.24
03:35:59|336.24
03:36:00|336.24
03:36:00|336.24
03:36:02|336.24
03:36:03|336.24
03:36:04|336.18
03:36:06|336.18
03:36:06|336.18
03:36:07|336.18
03:36:09|336.18
03:36:09|336.18
03:36:10|336.18
03:36:11|335.84
03:36:13|335.84
03:36:14|335.84
03:36:16|335.84
03:36:16|335.84
03:36:17|335.84
03:36:19|335.84
03:36:19|335.84
03:36:21|335.84
03:36:21|335.84
03:36:22|335.84
03:36:23|335.84
03:36:25|335.84
03:36:25|335.84
03:36:27|335.84
03:36:28|335.84
03:36:29|336.17
03:36:30|336.17
03:36:31|336.17
03:36:32|335.9
03:36:33|335.89
03:36:35|335.89
03:36:36|337.13
03:36:36|337.13
03:36:37|337.13
03:36:39|337.48
03:36:41|338.54
03:36:41|338.6
03:36:42|338.46
03:36:43|338.82
03:36:44|338.82
03:36:45|338.82
03:36:46|338.82
03:36:48|338.82
03:36:48|339.
03:36:51|338.52
03:36:51|338.48
03:36:52|339.59
03:36:53|339.47
03:36:54|338.71
03:36:55|338.71
03:36:57|338.71
03:36:57|340.08
03:36:58|340.08
03:37:00|339.02
03:37:00|339.02
03:37:02|338.88
03:37:03|338.88
03:37:05|338.88
03:37:06|338.88
03:37:07|338.88
03:37:07|338.88
03:37:09|340.08
03:37:10|340.08
03:37:12|340.5
03:37:13|340.5
03:37:14|341.5
03:37:15|341.5
03:37:16|341.5
03:37:17|341.5
03:37:18|341.5
03:37:19|341.5
03:37:20|342.5
03:37:21|341.84
03:37:22|341.84
03:37:23|341.84
03:37:24|341.84
03:37:25|341.84
03:37:26|341.84
03:37:28|343.31
03:37:28|343.31
03:37:29|343.27
03:37:31|343.25
03:37:32|343.25
03:37:32|342.52
03:37:34|342.52
03:37:35|342.52
03:37:36|342.54
03:37:37|342.54
03:37:38|342.54
03:37:39|342.8
03:37:40|342.54
03:37:41|341.67
03:37:42|341.67
03:37:43|341.67
03:37:44|341.67
03:37:45|341.84
03:37:47|341.73
03:37:47|341.73
03:37:49|341.67
03:37:50|341.67
03:37:51|341.37
03:37:52|341.37
03:37:54|341.37
03:37:55|341.37
03:37:55|340.74
03:37:56|340.68
03:37:57|340.53
03:37:58|340.53
03:38:00|340.53
03:38:00|340.78
03:38:02|340.78
03:38:03|340.78
03:38:03|339.97
03:38:04|339.97
03:38:06|340.11
03:38:07|340.11
03:38:09|340.09
03:38:09|340.09
03:38:11|340.09
03:38:11|340.09
03:38:12|340.09
03:38:14|339.42
03:38:15|339.59
03:38:16|339.6
03:38:16|339.81
03:38:18|340.17
03:38:18|340.17
03:38:19|340.17
03:38:21|340.09
03:38:22|340.09
03:38:23|340.17
03:38:24|340.17
03:38:25|340.17
03:38:26|340.
03:38:27|340.
03:38:28|340.
03:38:29|340.
03:38:30|339.43
03:38:32|339.43
03:38:33|339.43
03:38:34|339.43
03:38:36|339.43
03:38:37|339.77
03:38:38|339.77
03:38:38|340.27
03:38:40|340.24
03:38:40|340.24
03:38:42|340.24
03:38:43|340.24
03:38:43|340.21
03:38:45|340.21
03:38:46|340.21
03:38:46|340.21
03:38:48|340.21
03:38:49|339.64
03:38:50|340.24
03:38:51|340.24
03:38:51|340.68
03:38:52|340.21
03:38:54|340.21
03:38:55|340.93
03:38:56|340.93
03:38:56|340.93
03:38:58|340.49
03:38:59|340.49
03:38:59|340.17
03:39:01|340.17
03:39:01|340.17
03:39:03|340.24
03:39:03|340.
03:39:05|340.
03:39:06|340.
03:39:07|340.
03:39:07|340.
03:39:09|340.06
03:39:10|340.06
03:39:11|340.06
03:39:12|340.06
03:39:13|340.06
03:39:14|340.06
03:39:15|340.06
03:39:16|340.06
03:39:17|340.06
03:39:18|340.06
03:39:19|340.06
03:39:20|340.06
03:39:21|340.06
03:39:22|340.06
03:39:23|340.06
03:39:25|340.06
03:39:25|340.06
03:39:27|339.82
03:39:29|339.82
03:39:29|339.82
03:39:30|339.82
03:39:32|339.58
03:39:33|339.58
03:39:34|339.82
03:39:35|339.23
03:39:36|339.23
03:39:37|339.23
03:39:38|339.23
03:39:39|339.23
03:39:40|338.97
03:39:41|338.97
03:39:42|338.97
03:39:43|338.97
03:39:44|338.97
03:39:45|338.97
03:39:46|338.97
03:39:47|338.97
03:39:48|339.23
03:39:49|339.23
03:39:50|339.23
03:39:51|339.23
03:39:52|339.23
03:39:53|339.23
03:39:54|339.14
03:39:55|339.17
03:39:56|339.17
03:39:57|339.17
03:39:58|339.17
03:39:59|339.17
03:40:00|339.23
03:40:02|339.23
03:40:03|339.23
03:40:04|339.23
03:40:05|339.23
03:40:07|339.23
03:40:08|338.94
03:40:08|338.94
03:40:10|338.94
03:40:10|338.94
03:40:12|338.94
03:40:13|338.94
03:40:14|338.94
03:40:15|338.62
03:40:16|338.
03:40:17|338.
03:40:18|338.
03:40:19|338.
03:40:20|338.
03:40:21|338.
03:40:23|338.
03:40:23|338.
03:40:24|338.
03:40:25|338.
03:40:26|337.86
03:40:28|337.61
03:40:30|337.57
03:40:31|337.57
03:40:33|337.57
03:40:33|337.57
03:40:35|337.88
03:40:36|337.95
03:40:36|338.
03:40:39|338.
03:40:40|338.85
03:40:40|338.85
03:40:42|338.85
03:40:42|338.85
03:40:44|338.85
03:40:45|338.85
03:40:45|338.85
03:40:46|338.85
03:40:47|338.85
03:40:49|338.85
03:40:50|338.62
03:40:52|338.62
03:40:52|338.62
03:40:53|338.86
03:40:54|339.9
03:40:56|339.9
03:40:57|339.9
03:40:57|339.9
03:40:58|339.9
03:40:59|339.57
03:41:00|339.57
03:41:01|339.57
03:41:03|339.57
03:41:05|339.57
03:41:06|339.57
03:41:07|339.57
03:41:08|339.57
03:41:09|339.57
03:41:10|339.57
03:41:11|339.57
03:41:12|339.57
03:41:13|339.57
03:41:14|339.57
03:41:15|339.57
03:41:16|339.57
03:41:17|339.57
03:41:18|339.57
03:41:19|339.57
03:41:20|339.57
03:41:21|339.57
03:41:22|339.57
03:41:23|339.57
03:41:24|339.57
03:41:25|339.57
03:41:26|339.57
03:41:27|339.57
03:41:28|339.57
03:41:29|339.57
03:41:31|339.57
03:41:31|339.57
03:41:32|339.57
03:41:34|339.57
03:41:35|339.57
03:41:36|339.57
03:41:37|339.17
03:41:38|339.34
03:41:39|338.84
03:41:40|338.84
03:41:41|338.84
03:41:43|338.84
03:41:44|338.84
03:41:46|338.84
03:41:46|338.84
03:41:48|338.84
03:41:49|338.76
03:41:49|338.76
03:41:51|338.76
03:41:52|338.76
03:41:53|338.76
03:41:54|338.76
03:41:55|338.44
03:41:56|338.84
03:41:57|338.76
03:41:58|339.26
03:41:59|339.5
03:42:00|339.56
03:42:02|339.57
03:42:02|339.57
03:42:03|339.57
03:42:04|339.57
03:42:05|339.57
03:42:06|339.57
03:42:07|339.57
03:42:08|339.57
03:42:09|339.57
03:42:10|339.57
03:42:11|339.57
03:42:13|339.57
03:42:13|339.57
03:42:14|339.57
03:42:15|339.57
03:42:16|339.6
03:42:18|339.6
03:42:18|339.6
03:42:19|339.6
03:42:20|339.6
03:42:21|339.6
03:42:22|339.6
03:42:23|339.6
03:42:24|339.6
03:42:25|339.56
03:42:26|339.56
03:42:27|339.57
03:42:28|339.57
03:42:30|342.
03:42:30|341.27
03:42:31|341.27
03:42:32|341.27
03:42:34|341.27
03:42:35|341.27
03:42:36|342.14
03:42:38|342.14
03:42:38|342.07
03:42:39|342.14
03:42:40|342.14
03:42:41|342.14
03:42:42|342.14
03:42:43|342.14
03:42:44|342.14
03:42:46|342.14
03:42:46|342.14
03:42:47|342.14
03:42:48|342.14
03:42:49|342.14
03:42:50|342.14
03:42:51|342.14
03:42:52|341.74
03:42:54|342.13
03:42:54|342.13
03:42:56|341.87
03:42:57|341.87
03:42:58|341.94
03:42:59|341.94
03:42:59|341.94
03:43:01|341.94
03:43:02|341.94
03:43:03|341.94
03:43:04|343.31
03:43:04|343.
03:43:06|343.
03:43:07|343.
03:43:07|342.12
03:43:09|342.12
03:43:11|342.12
03:43:11|342.12
03:43:12|342.12
03:43:13|342.12
03:43:14|342.12
03:43:15|342.12
03:43:16|342.12
03:43:17|342.12
03:43:18|342.12
03:43:19|342.12
03:43:20|342.12
03:43:21|342.12
03:43:22|342.12
03:43:24|342.12
03:43:25|342.12
03:43:27|342.27
03:43:27|342.12
03:43:28|342.19
03:43:30|342.19
03:43:31|342.19
03:43:32|341.54
03:43:32|341.54
03:43:34|341.21
03:43:36|341.21
03:43:36|341.21
03:43:37|341.21
03:43:39|340.86
03:43:40|340.86
03:43:41|340.86
03:43:42|340.86
03:43:43|340.86
03:43:44|341.19
03:43:45|341.19
03:43:46|341.19
03:43:47|341.19
03:43:48|341.19
03:43:49|341.
03:43:50|341.
03:43:51|341.
03:43:52|341.
03:43:53|341.
03:43:54|341.
03:43:55|341.
03:43:56|341.
03:43:58|341.
03:43:59|341.
03:44:00|341.
03:44:01|340.75
03:44:02|340.4
03:44:03|340.4
03:44:04|340.4
03:44:05|340.4
03:44:06|340.4
03:44:07|340.4
03:44:08|340.4
03:44:09|340.4
03:44:10|340.69
03:44:11|340.69
03:44:12|340.69
03:44:13|340.69
03:44:14|340.69
03:44:15|340.69
03:44:16|340.69
03:44:17|340.69
03:44:18|340.69
03:44:19|340.53
03:44:20|340.53
03:44:21|340.66
03:44:22|340.66
03:44:23|340.66
03:44:24|340.66
03:44:25|340.66
03:44:26|340.64
03:44:27|340.64
03:44:28|340.53
03:44:29|340.53
03:44:30|340.82
03:44:31|340.4
03:44:33|340.4
03:44:33|340.02
03:44:35|340.02
03:44:37|340.02
03:44:38|340.02
03:44:39|340.02
03:44:40|340.02
03:44:41|340.48
03:44:42|340.48
03:44:43|340.48
03:44:44|340.53
03:44:45|340.53
03:44:46|340.53
03:44:47|340.53
03:44:48|340.98
03:44:49|340.98
03:44:50|340.98
03:44:51|340.98
03:44:52|340.98
03:44:53|340.98
03:44:54|340.98
03:44:56|340.98
03:44:57|340.98
03:44:58|340.98
03:44:59|340.98
03:45:00|340.98
03:45:01|340.98
03:45:03|340.98
03:45:04|340.98
03:45:05|340.98
03:45:07|340.98
03:45:08|340.76
03:45:10|340.71
03:45:10|340.71
03:45:12|341.06
03:45:13|341.06
03:45:15|341.06
03:45:15|341.06
03:45:16|341.06
03:45:17|341.06
03:45:18|341.06
03:45:19|341.06
03:45:21|341.06
03:45:21|341.06
03:45:22|341.06
03:45:23|341.06
03:45:24|341.06
03:45:25|341.06
03:45:26|341.06
03:45:27|341.06
03:45:28|341.
03:45:29|341.
03:45:30|341.
03:45:31|341.
03:45:32|341.
03:45:34|341.
03:45:34|341.
03:45:35|341.
03:45:37|341.
03:45:38|341.
03:45:39|341.
03:45:40|341.
03:45:42|341.
03:45:42|341.
03:45:44|341.
03:45:45|341.
03:45:46|340.88
03:45:48|340.92
03:45:48|340.92
03:45:49|340.92
03:45:50|340.92
03:45:51|340.92
03:45:53|340.92
03:45:53|340.92
03:45:54|340.92
03:45:55|340.92
03:45:56|340.96
03:45:58|340.96
03:45:59|341.
03:46:00|341.
03:46:00|341.
03:46:02|341.
03:46:02|341.
03:46:04|340.87
03:46:05|340.87
03:46:06|340.87
03:46:07|341.
03:46:08|341.
03:46:09|341.
03:46:09|341.
03:46:10|341.2
03:46:13|341.2
03:46:13|341.2
03:46:14|341.01
03:46:15|341.01
03:46:16|341.38
03:46:17|341.46
03:46:18|341.46
03:46:20|341.46
03:46:20|341.46
03:46:21|341.46
03:46:22|341.46
03:46:23|341.46
03:46:24|341.46
03:46:25|341.46
03:46:26|341.46
03:46:27|341.46
03:46:28|341.46
03:46:29|341.46
03:46:30|342.07
03:46:31|342.07
03:46:32|342.07
03:46:34|342.07
03:46:34|342.07
03:46:36|341.86
03:46:37|341.86
03:46:38|342.07
03:46:38|342.07
03:46:41|342.24
03:46:41|342.62
03:46:43|342.86
03:46:44|343.02
03:46:45|343.31
03:46:45|343.31
03:46:46|342.96
03:46:48|342.9
03:46:49|342.83
03:46:50|342.7
03:46:51|342.7
03:46:52|342.42
03:46:53|342.7
03:46:55|342.7
03:46:55|342.7
03:46:56|342.07
03:46:57|342.64
03:46:58|342.63
03:46:59|342.63
03:47:00|342.64
03:47:02|342.3
03:47:03|342.31
03:47:03|342.31
03:47:05|342.31
03:47:06|342.31
03:47:07|342.3
03:47:08|342.3
03:47:09|342.3
03:47:10|342.3
03:47:11|342.3
03:47:12|342.3
03:47:13|342.43
03:47:14|342.43
03:47:15|342.43
03:47:16|342.43
03:47:18|343.43
03:47:18|343.43
03:47:19|343.91
03:47:21|343.91
03:47:22|343.91
03:47:23|343.91
03:47:24|343.91
03:47:24|343.91
03:47:26|343.91
03:47:26|343.55
03:47:28|343.55
03:47:29|343.55
03:47:29|343.52
03:47:31|343.52
03:47:32|343.52
03:47:33|343.52
03:47:35|343.52
03:47:36|343.52
03:47:38|343.55
03:47:39|343.88
03:47:40|344.
03:47:40|344.
03:47:42|344.
03:47:42|344.37
03:47:43|344.
03:47:44|344.
03:47:46|344.
03:47:47|344.
03:47:47|344.03
03:47:49|344.35
03:47:50|344.35
03:47:51|344.18
03:47:52|344.12
03:47:54|344.47
03:47:55|344.47
03:47:56|344.16
03:47:57|344.16
03:47:58|344.57
03:47:59|344.57
03:48:00|344.68
03:48:01|344.68
03:48:03|344.68
03:48:04|344.5
03:48:05|344.5
03:48:06|344.68
03:48:08|344.48
03:48:09|344.47
03:48:10|344.75
03:48:12|344.68
03:48:13|344.68
03:48:13|344.68
03:48:14|344.68
03:48:15|344.68
03:48:16|344.68
03:48:18|344.68
03:48:18|344.68
03:48:19|344.68
03:48:20|344.68
03:48:21|345.47
03:48:22|345.47
03:48:24|345.25
03:48:25|345.25
03:48:26|345.25
03:48:27|345.25
03:48:28|345.25
03:48:29|345.46
03:48:30|345.29
03:48:31|345.25
03:48:32|345.25
03:48:33|345.06
03:48:34|345.06
03:48:36|345.09
03:48:36|344.68
03:48:38|344.68
03:48:38|344.68
03:48:41|344.68
03:48:41|344.68
03:48:42|344.68
03:48:43|344.68
03:48:44|345.25
03:48:46|345.25
03:48:46|344.68
03:48:47|344.36
03:48:49|344.12
03:48:49|344.35
03:48:51|344.35
03:48:51|344.35
03:48:52|343.64
03:48:53|343.64
03:48:55|343.64
03:48:55|343.64
03:48:56|343.63
03:48:57|343.63
03:48:58|343.27
03:49:00|343.27
03:49:01|343.27
03:49:02|343.27
03:49:03|343.27
03:49:04|343.27
03:49:05|343.27
03:49:06|343.27
03:49:07|343.27
03:49:08|343.27
03:49:09|343.27
03:49:10|343.27
03:49:11|343.27
03:49:13|343.22
03:49:13|343.27
03:49:14|343.49
03:49:16|343.49
03:49:16|343.49
03:49:18|343.49
03:49:18|343.8
03:49:19|343.96
03:49:21|343.96
03:49:21|343.96
03:49:23|343.96
03:49:24|343.96
03:49:26|343.96
03:49:26|343.96
03:49:27|343.96
03:49:30|343.96
03:49:30|343.96
03:49:31|343.92
03:49:32|343.9
03:49:33|343.9
03:49:34|343.9
03:49:35|343.27
03:49:36|343.27
03:49:37|343.27
03:49:38|343.27
03:49:40|343.27
03:49:41|343.91
03:49:42|343.29
03:49:43|343.84
03:49:44|343.84
03:49:46|344.
03:49:46|344.
03:49:47|344.
03:49:49|344.
03:49:50|344.
03:49:51|344.24
03:49:52|344.24
03:49:52|344.24
03:49:54|344.24
03:49:55|344.24
03:49:56|344.24
03:49:57|344.71
03:49:58|344.33
03:49:59|344.16
03:50:00|344.16
03:50:01|344.16
03:50:02|344.16
03:50:03|344.16
03:50:04|344.16
03:50:05|344.16
03:50:07|344.16
03:50:07|344.16
03:50:08|344.16
03:50:10|344.16
03:50:11|344.16
03:50:11|344.16
03:50:12|344.16
03:50:13|344.14
03:50:15|344.14
03:50:15|344.14
03:50:17|344.14
03:50:17|344.14
03:50:19|344.14
03:50:20|344.
03:50:20|344.
03:50:21|344.
03:50:23|344.
03:50:24|344.
03:50:25|344.
03:50:26|344.
03:50:27|343.75
03:50:27|343.75
03:50:28|343.75
03:50:30|343.22
03:50:31|343.22
03:50:31|343.22
03:50:32|343.22
03:50:34|343.22
03:50:35|343.22
03:50:36|343.22
03:50:36|343.22
03:50:39|343.22
03:50:40|343.22
03:50:41|343.22
03:50:41|343.22
03:50:43|343.22
03:50:45|343.22
03:50:46|343.22
03:50:47|343.22
03:50:48|343.22
03:50:49|343.22
03:50:49|343.22
03:50:52|343.22
03:50:52|343.22
03:50:53|343.22
03:50:55|343.09
03:50:56|343.09
03:50:57|343.09
03:50:57|342.56
03:50:58|342.56
03:51:00|342.56
03:51:00|342.56
03:51:03|342.56
03:51:03|342.56
03:51:04|342.56
03:51:05|342.16
03:51:06|342.16
03:51:07|342.56
03:51:08|342.83
03:51:10|342.83
03:51:11|342.38
03:51:12|342.38
03:51:14|342.38
03:51:14|342.38
03:51:15|342.38
03:51:17|342.38
03:51:18|342.38
03:51:18|342.38
03:51:19|342.04
03:51:21|342.04
03:51:22|342.04
03:51:22|342.04
03:51:23|342.04
03:51:24|342.04
03:51:25|342.04
03:51:26|342.04
03:51:28|342.17
03:51:29|342.17
03:51:30|342.17
03:51:31|342.23
03:51:32|342.23
03:51:33|342.23
03:51:34|342.17
03:51:35|342.17
03:51:37|342.01
03:51:37|342.01
03:51:38|342.01
03:51:40|342.
03:51:41|342.
03:51:43|342.
03:51:44|341.95
03:51:45|341.89
03:51:46|341.49
03:51:47|341.52
03:51:48|341.52
03:51:49|341.09
03:51:50|341.09
03:51:51|341.09
03:51:52|341.09
03:51:53|341.09
03:51:54|341.09
03:51:55|341.09
03:51:56|341.09
03:51:57|341.09
03:51:58|341.36
03:51:59|341.09
03:52:00|341.09
03:52:01|341.09
03:52:03|341.09
03:52:04|341.09
03:52:05|341.35
03:52:06|341.35
03:52:07|341.35
03:52:08|341.35
03:52:09|341.35
03:52:10|341.35
03:52:11|341.35
03:52:12|341.35
03:52:13|341.35
03:52:14|341.35
03:52:15|341.35
03:52:16|341.35
03:52:17|341.35
03:52:18|341.35
03:52:19|341.35
03:52:20|341.8
03:52:21|341.8
03:52:23|342.13
03:52:24|342.13
03:52:25|341.86
03:52:25|341.86
03:52:26|342.29
03:52:28|342.29
03:52:29|342.29
03:52:30|342.29
03:52:31|342.13
03:52:33|342.13
03:52:34|341.27
03:52:35|341.27
03:52:36|342.29
03:52:36|342.29
03:52:37|341.2
03:52:39|341.2
03:52:39|341.2
03:52:41|341.12
03:52:41|341.12
03:52:43|341.12
03:52:44|340.9
03:52:45|340.9
03:52:46|340.9
03:52:47|340.9
03:52:48|340.9
03:52:50|340.55
03:52:50|340.69
03:52:52|340.69
03:52:53|340.69
03:52:53|340.69
03:52:54|340.66
03:52:56|340.66
03:52:56|340.37
03:52:58|340.37
03:52:59|340.37
03:53:00|340.37
03:53:01|340.37
03:53:03|340.39
03:53:03|340.37
03:53:04|340.37
03:53:05|340.37
03:53:06|340.37
03:53:07|340.37
03:53:08|340.37
03:53:09|340.37
03:53:10|340.36
03:53:12|340.36
03:53:12|340.74
03:53:13|340.74
03:53:14|340.74
03:53:15|340.74
03:53:16|340.42
03:53:18|340.42
03:53:18|340.42
03:53:20|340.47
03:53:20|340.47
03:53:21|340.42
03:53:22|340.46
03:53:24|340.46
03:53:25|340.46
03:53:26|340.46
03:53:26|340.39
03:53:28|340.39
03:53:28|340.
03:53:29|340.
03:53:30|340.
03:53:31|340.
03:53:32|340.
03:53:33|340.
03:53:34|340.
03:53:35|340.
03:53:37|340.
03:53:37|340.11
03:53:38|340.11
03:53:39|340.13
03:53:40|340.54
03:53:41|340.18
03:53:43|340.18
03:53:44|340.18
03:53:45|340.18
03:53:46|340.18
03:53:47|340.18
03:53:48|340.18
03:53:49|340.51
03:53:50|340.18
03:53:51|340.18
03:53:52|340.18
03:53:53|340.18
03:53:54|340.18
03:53:55|340.22
03:53:56|340.22
03:53:57|340.22
03:53:58|340.22
03:53:59|340.6
03:54:01|340.6
03:54:02|340.34
03:54:03|340.34
03:54:03|340.34
03:54:05|340.34
03:54:05|340.34
03:54:06|340.34
03:54:08|340.34
03:54:09|340.34
03:54:10|340.34
03:54:11|340.34
03:54:12|340.34
03:54:13|340.9
03:54:14|340.9
03:54:15|340.81
03:54:16|340.81
03:54:17|340.81
03:54:18|340.81
03:54:19|340.81
03:54:21|340.81
03:54:22|340.81
03:54:22|340.81
03:54:24|340.87
03:54:25|340.87
03:54:26|340.87
03:54:27|340.87
03:54:28|340.87
03:54:29|340.87
03:54:29|340.87
03:54:30|340.87
03:54:31|340.87
03:54:32|340.87
03:54:34|340.87
03:54:34|340.87
03:54:35|340.87
03:54:37|340.87
03:54:37|340.87
03:54:38|340.87
03:54:39|340.87
03:54:41|340.87
03:54:42|340.87
03:54:43|340.87
03:54:44|340.87
03:54:45|340.87
03:54:45|340.87
03:54:48|340.87
03:54:49|340.87
03:54:49|340.87
03:54:50|340.87
03:54:51|340.87
03:54:52|340.72
03:54:53|340.72
03:54:55|340.72
03:54:56|340.72
03:54:56|340.72
03:54:57|340.72
03:54:58|340.72
03:55:00|340.96
03:55:01|340.96
03:55:01|340.72
03:55:04|340.63
03:55:05|340.63
03:55:06|340.63
03:55:08|340.04
03:55:08|340.
03:55:09|340.12
03:55:10|340.12
03:55:11|340.12
03:55:12|340.
03:55:13|340.
03:55:14|340.
03:55:15|340.
03:55:17|340.
03:55:17|340.
03:55:19|340.11
03:55:19|340.11
03:55:21|340.
03:55:21|340.
03:55:23|340.
03:55:23|340.
03:55:25|340.
03:55:25|340.
03:55:26|339.74
03:55:27|339.74
03:55:29|339.74
03:55:30|339.74
03:55:31|339.74
03:55:32|339.38
03:55:32|339.38
03:55:34|339.2
03:55:35|339.2
03:55:36|339.2
03:55:37|339.2
03:55:37|339.2
03:55:39|339.2
03:55:40|339.2
03:55:41|339.38
03:55:42|339.38
03:55:42|339.38
03:55:45|339.38
03:55:45|339.1
03:55:47|339.1
03:55:47|339.1
03:55:49|339.1
03:55:50|339.1
03:55:51|339.38
03:55:52|339.38
03:55:53|339.38
03:55:54|339.38
03:55:55|339.38
03:55:56|339.11
03:55:57|339.11
03:55:58|339.11
03:55:59|339.11
03:56:00|339.2
03:56:01|339.11
03:56:03|339.02
03:56:03|339.02
03:56:05|339.02
03:56:05|339.02
03:56:06|339.02
03:56:07|339.02
03:56:08|339.02
03:56:10|339.25
03:56:11|339.04
03:56:12|339.04
03:56:12|339.04
03:56:13|339.04
03:56:14|339.04
03:56:16|339.04
03:56:17|339.04
03:56:18|339.04
03:56:19|339.04
03:56:19|339.04
03:56:20|339.04
03:56:21|339.04
03:56:22|339.04
03:56:24|339.
03:56:25|338.63
03:56:26|338.63
03:56:27|338.63
03:56:27|338.63
03:56:29|338.63
03:56:30|339.
03:56:31|338.71
03:56:32|338.71
03:56:32|338.71
03:56:34|338.71
03:56:34|338.71
03:56:36|339.28
03:56:36|339.38
03:56:37|339.38
03:56:39|339.38
03:56:40|339.2
03:56:41|339.2
03:56:42|339.2
03:56:44|339.2
03:56:44|339.2
03:56:46|339.2
03:56:46|339.2
03:56:47|339.2
03:56:49|339.2
03:56:51|339.2
03:56:51|339.2
03:56:52|339.2
03:56:53|339.2
03:56:54|339.2
03:56:55|339.2
03:56:56|339.2
03:56:57|339.2
03:56:58|339.2
03:56:59|339.2
03:57:00|339.2
03:57:01|339.57
03:57:02|339.57
03:57:03|339.57
03:57:05|339.37
03:57:06|339.33
03:57:07|339.73
03:57:07|339.73
03:57:09|339.73
03:57:11|339.73
03:57:12|339.73
03:57:13|339.73
03:57:14|339.73
03:57:14|339.39
03:57:16|339.39
03:57:16|339.39
03:57:18|339.39
03:57:19|339.41
03:57:19|339.28
03:57:20|339.2
03:57:22|339.2
03:57:23|339.2
03:57:23|339.2
03:57:24|339.2
03:57:25|339.2
03:57:27|339.2
03:57:28|339.2
03:57:28|339.2
03:57:30|339.2
03:57:31|339.2
03:57:32|339.2
03:57:33|339.2
03:57:34|339.2
03:57:35|339.2
03:57:35|339.2
03:57:37|339.2
03:57:38|339.2
03:57:38|339.2
03:57:40|339.2
03:57:41|339.2
03:57:42|339.2
03:57:42|339.2
03:57:44|339.03
03:57:46|339.03
03:57:47|339.03
03:57:47|339.03
03:57:49|339.03
03:57:50|339.03
03:57:52|339.03
03:57:52|339.03
03:57:54|339.03
03:57:56|339.42
03:57:57|339.42
03:57:57|339.42
03:57:58|339.42
03:58:00|339.42
03:58:00|339.42
03:58:02|339.42
03:58:03|339.42
03:58:03|339.42
03:58:05|339.42
03:58:05|339.42
03:58:07|339.42
03:58:07|339.42
03:58:08|339.42
03:58:09|339.42
03:58:12|339.42
03:58:12|339.42
03:58:13|339.42
03:58:14|339.42
03:58:15|339.42
03:58:16|339.42
03:58:17|339.42
03:58:18|339.42
03:58:19|339.42
03:58:20|339.42
03:58:21|339.42
03:58:23|339.42
03:58:23|339.42
03:58:25|339.42
03:58:26|339.42
03:58:28|339.
03:58:28|339.
03:58:29|339.
03:58:30|339.
03:58:31|339.
03:58:32|339.
03:58:33|339.
03:58:34|339.
03:58:35|339.
03:58:36|339.
03:58:37|339.
03:58:38|338.72
03:58:39|338.72
03:58:40|338.72
03:58:41|338.72
03:58:42|338.72
03:58:43|338.72
03:58:45|338.72
03:58:47|338.72
03:58:47|338.72
03:58:49|338.76
03:58:49|338.76
03:58:50|338.76
03:58:53|338.85
03:58:54|338.85
03:58:54|338.85
03:58:55|338.85
03:58:56|338.85
03:58:58|338.85
03:58:59|338.85
03:58:59|338.85
03:59:00|339.37
03:59:01|339.37
03:59:02|339.37
03:59:04|338.92
03:59:04|338.92
03:59:05|338.92
03:59:07|338.92
03:59:07|338.92
03:59:08|338.92
03:59:10|338.92
03:59:11|339.16
03:59:11|339.16
03:59:12|339.16
03:59:13|339.16
03:59:15|339.16
03:59:16|339.16
03:59:17|339.16
03:59:18|339.16
03:59:19|339.16
03:59:20|338.92
03:59:21|338.92
03:59:22|338.92
03:59:23|338.92
03:59:24|338.92
03:59:25|338.92
03:59:26|338.92
03:59:27|338.92
03:59:28|338.92
03:59:29|338.92
03:59:30|338.92
03:59:31|338.92
03:59:32|338.92
03:59:33|338.92
03:59:34|338.92
03:59:35|338.92
03:59:36|338.92
03:59:37|338.92
03:59:38|339.02
03:59:39|339.02
03:59:40|339.02
03:59:41|339.02
03:59:42|339.02
03:59:43|338.98
03:59:44|339.02
03:59:45|339.02
03:59:46|339.02
03:59:47|339.02
03:59:48|339.02
03:59:49|339.02
03:59:50|339.02
03:59:51|339.02
03:59:53|339.02
03:59:53|339.02
03:59:55|339.02
03:59:56|339.02
03:59:57|339.02
03:59:58|339.58
03:59:59|339.58
03:59:59|339.82
04:00:00|339.94
04:00:01|339.94
04:00:02|339.94
04:00:03|339.94
04:00:04|339.94
04:00:06|340.
04:00:07|340.
04:00:07|340.
04:00:08|340.
04:00:11|341.26
04:00:11|341.01
04:00:12|341.01
04:00:13|341.1
04:00:15|341.1
04:00:16|341.1
04:00:16|341.1
04:00:17|341.1
04:00:18|341.1
04:00:19|341.1
04:00:22|341.
04:00:22|340.99
04:00:23|340.99
04:00:24|340.99
04:00:25|340.5
04:00:26|340.46
04:00:27|340.46
04:00:28|340.46
04:00:29|340.46
04:00:30|340.46
04:00:31|340.46
04:00:32|340.46
04:00:34|340.46
04:00:34|340.46
04:00:35|340.46
04:00:36|340.46
04:00:37|340.46
04:00:38|340.47
04:00:39|340.47
04:00:40|340.47
04:00:41|340.47
04:00:42|340.47
04:00:43|340.47
04:00:44|340.47
04:00:45|340.47
04:00:47|340.47
04:00:49|340.47
04:00:49|340.47
04:00:50|340.47
04:00:51|340.47
04:00:52|340.47
04:00:53|340.47
04:00:54|340.47
04:00:55|340.47
04:00:56|340.47
04:00:57|340.47
04:00:58|340.47
04:00:59|340.47
04:01:01|340.47
04:01:01|340.47
04:01:03|340.46
04:01:04|340.46
04:01:05|340.46
04:01:07|340.46
04:01:09|340.39
04:01:09|340.39
04:01:10|340.39
04:01:11|340.39
04:01:12|340.2
04:01:14|340.2
04:01:15|340.16
04:01:16|340.16
04:01:17|340.16
04:01:18|340.16
04:01:19|340.16
04:01:20|340.16
04:01:21|340.16
04:01:22|340.16
04:01:23|340.16
04:01:24|340.16
04:01:25|340.16
04:01:26|340.16
04:01:27|340.16
04:01:28|340.16
04:01:29|340.16
04:01:30|340.04
04:01:31|340.04
04:01:32|340.39
04:01:33|340.39
04:01:34|340.39
04:01:35|340.39
04:01:36|340.39
04:01:37|340.39
04:01:38|340.47
04:01:39|340.47
04:01:40|340.47
04:01:41|340.47
04:01:42|340.39
04:01:43|340.39
04:01:44|340.58
04:01:45|339.79
04:01:46|339.79
04:01:48|339.79
04:01:48|339.79
04:01:50|339.79
04:01:52|339.79
04:01:52|339.79
04:01:54|339.79
04:01:55|339.79
04:01:56|339.79
04:01:57|339.79
04:01:58|339.79
04:01:59|339.79
04:02:00|339.79
04:02:01|339.79
04:02:03|339.79
04:02:03|339.79
04:02:04|339.79
04:02:05|339.79
04:02:06|339.46
04:02:07|339.46
04:02:09|339.46
04:02:10|339.46
04:02:10|339.46
04:02:12|339.17
04:02:13|339.25
04:02:14|339.25
04:02:14|339.25
04:02:16|339.25
04:02:17|338.94
04:02:17|338.94
04:02:18|339.46
04:02:20|339.46
04:02:21|339.46
04:02:22|339.46
04:02:23|339.46
04:02:23|339.46
04:02:24|339.46
04:02:26|339.32
04:02:26|339.32
04:02:27|339.32
04:02:29|339.32
04:02:29|339.32
04:02:30|339.32
04:02:31|340.24
04:02:33|340.24
04:02:34|340.24
04:02:35|340.24
04:02:36|340.24
04:02:37|340.24
04:02:37|340.24
04:02:39|340.24
04:02:39|340.24
04:02:41|340.24
04:02:42|340.24
04:02:42|340.24
04:02:43|340.22
04:02:44|340.22
04:02:46|340.22
04:02:46|340.22
04:02:48|340.22
04:02:49|340.16
04:02:51|341.96
04:02:53|341.3
04:02:53|341.17
04:02:54|341.17
04:02:55|341.17
04:02:56|341.17
04:02:57|341.17
04:02:59|341.17
04:02:59|340.69
04:03:00|340.69
04:03:01|340.69
04:03:02|340.69
04:03:04|340.69
04:03:05|340.69
04:03:07|340.69
04:03:07|340.69
04:03:10|340.69
04:03:10|340.69
04:03:12|340.69
04:03:14|340.69
04:03:15|340.69
04:03:15|340.69
04:03:17|340.69
04:03:17|340.58
04:03:19|340.58
04:03:20|340.58
04:03:20|340.58
04:03:22|340.58
04:03:23|340.58
04:03:24|340.88
04:03:25|340.88
04:03:25|340.88
04:03:27|340.88
04:03:28|340.88
04:03:29|340.88
04:03:30|340.88
04:03:32|340.88
04:03:32|340.88
04:03:33|340.88
04:03:34|340.88
04:03:35|340.88
04:03:36|340.88
04:03:37|340.88
04:03:38|340.79
04:03:39|340.79
04:03:40|340.79
04:03:41|340.79
04:03:43|340.79
04:03:43|340.79
04:03:44|340.79
04:03:45|340.79
04:03:46|340.79
04:03:47|340.79
04:03:48|340.79
04:03:50|340.79
04:03:52|340.79
04:03:53|340.79
04:03:54|340.79
04:03:55|340.79
04:03:56|340.79
04:03:57|340.93
04:03:59|340.93
04:03:59|340.93
04:04:00|340.93
04:04:01|340.93
04:04:02|340.93
04:04:04|340.93
04:04:05|340.93
04:04:06|340.93
04:04:07|340.93
04:04:08|340.93
04:04:10|340.93
04:04:11|340.93
04:04:13|340.93
04:04:13|340.93
04:04:15|340.93
04:04:16|340.93
04:04:16|340.85
04:04:18|340.85
04:04:19|340.85
04:04:20|340.79
04:04:21|340.7
04:04:22|340.7
04:04:22|340.7
04:04:24|340.7
04:04:25|340.7
04:04:26|340.16
04:04:26|340.16
04:04:28|340.16
04:04:29|340.35
04:04:30|340.35
04:04:31|340.35
04:04:31|340.35
04:04:33|340.35
04:04:34|340.03
04:04:35|340.03
04:04:36|340.1
04:04:37|340.1
04:04:38|340.05
04:04:39|340.05
04:04:41|339.73
04:04:41|339.73
04:04:43|339.73
04:04:43|340.09
04:04:44|340.09
04:04:45|340.09
04:04:47|340.1
04:04:48|340.1
04:04:49|340.1
04:04:50|340.1
04:04:52|340.1
04:04:53|340.1
04:04:54|340.1
04:04:56|340.1
04:04:57|340.1
04:04:58|340.1
04:04:58|340.1
04:04:59|340.1
04:05:01|339.67
04:05:02|339.67
04:05:03|339.41
04:05:04|339.41
04:05:05|339.41
04:05:06|339.41
04:05:07|339.41
04:05:08|339.41
04:05:10|339.41
04:05:11|339.41
04:05:12|339.41
04:05:13|339.41
04:05:14|339.41
04:05:15|339.41
04:05:16|339.41
04:05:17|339.41
04:05:18|339.41
04:05:19|339.41
04:05:20|339.78
04:05:21|339.78
04:05:22|339.78
04:05:23|339.78
04:05:24|339.78
04:05:25|339.9
04:05:26|339.9
04:05:27|339.9
04:05:28|339.9
04:05:29|339.9
04:05:30|339.63
04:05:32|339.41
04:05:32|339.41
04:05:33|339.41
04:05:34|339.41
04:05:35|339.41
04:05:37|339.41
04:05:37|339.41
04:05:38|339.41
04:05:39|339.41
04:05:40|339.15
04:05:41|339.15
04:05:43|339.15
04:05:44|339.15
04:05:44|339.03
04:05:45|339.03
04:05:46|339.03
04:05:47|339.03
04:05:48|338.72
04:05:49|338.72
04:05:50|338.72
04:05:51|338.72
04:05:53|338.72
04:05:53|338.72
04:05:54|338.72
04:05:55|338.44
04:05:56|338.47
04:05:58|338.47
04:05:58|338.47
04:05:59|338.47
04:06:01|338.47
04:06:02|338.72
04:06:03|338.22
04:06:04|338.
04:06:05|338.
04:06:06|338.
04:06:07|338.
04:06:08|338.
04:06:09|337.8
04:06:10|337.8
04:06:11|337.72
04:06:12|337.72
04:06:13|337.72
04:06:15|338.
04:06:16|338.47
04:06:17|338.47
04:06:18|338.
04:06:19|338.
04:06:20|338.
04:06:21|338.
04:06:23|338.13
04:06:23|338.13
04:06:24|338.48
04:06:26|338.48
04:06:26|338.48
04:06:27|338.48
04:06:28|338.48
04:06:29|338.48
04:06:31|338.48
04:06:31|338.48
04:06:32|338.48
04:06:33|338.48
04:06:34|338.48
04:06:35|338.48
04:06:36|338.48
04:06:37|338.48
04:06:39|338.48
04:06:39|338.68
04:06:40|338.68
04:06:42|338.6
04:06:43|339.
04:06:43|339.
04:06:45|339.
04:06:46|338.58
04:06:47|338.58
04:06:48|338.58
04:06:48|338.58
04:06:49|338.58
04:06:51|338.58
04:06:51|338.58
04:06:54|338.58
04:06:55|338.58
04:06:55|338.58
04:06:58|338.58
04:06:58|338.58
04:06:59|338.58
04:07:00|338.58
04:07:02|338.58
04:07:04|338.61
04:07:04|338.61
04:07:05|338.61
04:07:06|338.61
04:07:07|338.61
04:07:08|338.61
04:07:09|338.61
04:07:11|338.61
04:07:11|338.61
04:07:13|339.
04:07:14|339.
04:07:15|339.
04:07:17|339.
04:07:17|339.
04:07:18|339.
04:07:19|339.
04:07:20|339.
04:07:21|339.
04:07:22|339.
04:07:23|338.77
04:07:24|338.77
04:07:26|339.14
04:07:26|339.14
04:07:27|339.14
04:07:28|339.14
04:07:30|339.14
04:07:31|339.14
04:07:32|339.14
04:07:33|339.14
04:07:34|339.14
04:07:35|339.14
04:07:36|339.14
04:07:37|339.14
04:07:38|339.14
04:07:39|339.14
04:07:40|339.14
04:07:41|339.38
04:07:42|339.18
04:07:43|339.18
04:07:44|338.78
04:07:45|338.78
04:07:46|338.78
04:07:47|338.78
04:07:48|338.78
04:07:49|338.78
04:07:50|338.78
04:07:52|338.78
04:07:52|338.78
04:07:53|338.78
04:07:54|338.78
04:07:55|338.61
04:07:56|338.61
04:07:57|338.61
04:07:58|338.61
04:08:00|338.61
04:08:01|338.61
04:08:02|338.61
04:08:04|338.61
04:08:04|338.61
04:08:05|338.61
04:08:06|338.63
04:08:07|338.63
04:08:08|338.63
04:08:09|338.63
04:08:10|338.63
04:08:11|338.63
04:08:12|338.63
04:08:13|338.63
04:08:14|338.63
04:08:15|338.63
04:08:17|338.63
04:08:18|338.63
04:08:19|339.19
04:08:20|339.19
04:08:21|339.19
04:08:22|339.19
04:08:23|339.19
04:08:24|339.19
04:08:25|339.19
04:08:26|339.19
04:08:27|339.19
04:08:28|339.19
04:08:29|339.54
04:08:30|339.54
04:08:31|339.54
04:08:33|339.54
04:08:34|339.54
04:08:35|339.54
04:08:35|339.54
04:08:37|339.54
04:08:38|339.54
04:08:39|339.54
04:08:39|339.57
04:08:41|339.57
04:08:41|339.57
04:08:43|339.54
04:08:44|339.54
04:08:45|339.54
04:08:45|339.54
04:08:47|339.54
04:08:47|339.54
04:08:49|339.54
04:08:50|339.54
04:08:50|339.54
04:08:52|339.54
04:08:53|339.54
04:08:54|339.54
04:08:55|339.54
04:08:56|339.54
04:08:57|339.54
04:08:58|339.54
04:08:59|339.54
04:09:00|339.54
04:09:02|339.54
04:09:03|339.12
04:09:04|338.88
04:09:05|338.88
04:09:06|338.88
04:09:07|338.88
04:09:08|338.88
04:09:10|338.88
04:09:11|339.37
04:09:12|339.37
04:09:13|339.37
04:09:14|339.37
04:09:16|339.11
04:09:17|339.11
04:09:18|339.11
04:09:19|339.11
04:09:20|339.11
04:09:21|338.88
04:09:22|338.96
04:09:22|338.96
04:09:24|338.96
04:09:25|338.96
04:09:26|338.96
04:09:27|338.96
04:09:29|338.96
04:09:30|338.96
04:09:30|338.88
04:09:32|338.88
04:09:33|338.88
04:09:34|338.88
04:09:35|338.88
04:09:35|338.88
04:09:36|338.88
04:09:38|338.88
04:09:39|338.88
04:09:40|338.88
04:09:40|338.88
04:09:41|338.88
04:09:43|338.88
04:09:44|338.88
04:09:45|338.88
04:09:46|338.84
04:09:47|338.84
04:09:48|339.1
04:09:49|339.1
04:09:49|339.1
04:09:51|339.1
04:09:52|339.1
04:09:53|339.1
04:09:54|339.1
04:09:55|339.14
04:09:57|339.4
04:09:57|339.4
04:09:58|339.44
04:10:00|339.44
04:10:01|339.44
04:10:03|339.44
04:10:04|339.44
04:10:06|339.44
04:10:07|339.44
04:10:07|339.44
04:10:08|339.44
04:10:09|339.44
04:10:10|339.44
04:10:12|339.44
04:10:13|339.44
04:10:14|339.44
04:10:15|339.44
04:10:16|339.44
04:10:17|339.44
04:10:18|339.44
04:10:20|339.44
04:10:21|339.21
04:10:22|339.21
04:10:23|339.21
04:10:24|339.21
04:10:25|339.21
04:10:26|339.21
04:10:27|339.21
04:10:28|339.21
04:10:29|339.21
04:10:30|339.21
04:10:31|339.21
04:10:32|339.21
04:10:33|339.21
04:10:34|339.21
04:10:35|339.21
04:10:36|338.77
04:10:37|338.77
04:10:38|338.77
04:10:39|338.77
04:10:40|338.77
04:10:41|338.77
04:10:42|338.77
04:10:43|338.77
04:10:44|338.77
04:10:45|338.77
04:10:46|338.77
04:10:47|338.77
04:10:48|338.77
04:10:49|338.77
04:10:50|338.77
04:10:51|338.77
04:10:52|338.7
04:10:53|338.7
04:10:54|338.7
04:10:56|338.7
04:10:56|338.7
04:10:58|338.7
04:10:59|338.7
04:11:01|338.7
04:11:02|338.79
04:11:03|338.79
04:11:03|338.79
04:11:05|338.79
04:11:05|338.79
04:11:07|338.79
04:11:08|338.79
04:11:09|338.84
04:11:10|338.84
04:11:11|339.
04:11:12|339.
04:11:13|339.
04:11:14|339.
04:11:15|339.
04:11:16|339.
04:11:17|339.
04:11:18|339.
04:11:19|339.
04:11:20|339.
04:11:21|339.
04:11:22|339.
04:11:23|339.
04:11:24|339.
04:11:25|339.
04:11:26|339.
04:11:27|338.84
04:11:29|338.84
04:11:29|338.84
04:11:30|338.84
04:11:31|338.84
04:11:32|338.84
04:11:34|338.84
04:11:34|338.84
04:11:35|338.79
04:11:36|338.57
04:11:37|338.57
04:11:38|338.57
04:11:39|338.48
04:11:40|338.48
04:11:41|338.48
04:11:42|338.48
04:11:43|338.48
04:11:45|338.48
04:11:46|338.48
04:11:46|338.48
04:11:47|338.48
04:11:48|338.48
04:11:51|338.48
04:11:51|338.48
04:11:52|338.48
04:11:53|338.48
04:11:54|338.46
04:11:56|338.46
04:11:56|338.46
04:11:58|338.46
04:12:00|338.46
04:12:00|338.46
04:12:01|338.46
04:12:02|338.46
04:12:03|338.46
04:12:04|338.46
04:12:05|338.46
04:12:06|338.46
04:12:07|338.46
04:12:08|338.46
04:12:09|338.46
04:12:10|338.46
04:12:11|338.61
04:12:12|338.61
04:12:13|338.61
04:12:14|338.61
04:12:15|338.61
04:12:17|338.61
04:12:17|338.61
04:12:18|338.61
04:12:19|338.55
04:12:20|338.55
04:12:22|338.55
04:12:23|338.55
04:12:24|338.55
04:12:25|338.55
04:12:26|338.55
04:12:27|338.55
04:12:28|338.55
04:12:29|338.55
04:12:30|338.37
04:12:31|338.37
04:12:32|338.03
04:12:33|338.03
04:12:34|338.38
04:12:35|338.38
04:12:36|338.38
04:12:37|338.38
04:12:38|338.38
04:12:39|338.38
04:12:40|338.38
04:12:41|338.38
04:12:42|338.38
04:12:43|338.
04:12:44|338.
04:12:45|338.
04:12:46|338.
04:12:47|338.
04:12:48|338.
04:12:49|338.
04:12:50|337.89
04:12:51|337.89
04:12:53|337.89
04:12:54|337.89
04:12:54|337.89
04:12:56|337.89
04:12:57|337.89
04:12:57|337.8
04:12:59|337.8
04:13:01|337.8
04:13:03|337.8
04:13:03|337.73
04:13:05|338.
04:13:06|338.
04:13:07|338.
04:13:08|338.
04:13:09|338.
04:13:10|337.87
04:13:12|337.87
04:13:13|338.
04:13:14|338.
04:13:15|338.
04:13:16|338.
04:13:16|338.
04:13:19|338.
04:13:19|338.
04:13:20|337.99
04:13:21|337.99
04:13:23|337.99
04:13:24|337.99
04:13:25|337.99
04:13:26|338.
04:13:26|338.
04:13:27|338.
04:13:29|338.
04:13:30|338.
04:13:31|338.
04:13:32|338.
04:13:33|338.
04:13:34|338.
04:13:35|338.
04:13:36|338.
04:13:37|338.
04:13:38|338.
04:13:40|338.
04:13:41|338.
04:13:42|337.76
04:13:42|337.76
04:13:44|337.67
04:13:45|337.67
04:13:45|337.67
04:13:47|337.67
04:13:47|337.67
04:13:49|337.67
04:13:49|337.67
04:13:50|337.67
04:13:51|337.67
04:13:52|337.67
04:13:54|336.92
04:13:55|336.94
04:13:56|336.94
04:13:57|336.94
04:13:58|337.2
04:13:59|336.16
04:14:00|336.16
04:14:01|336.16
04:14:02|336.16
04:14:03|336.16
04:14:04|336.16
04:14:05|336.16
04:14:06|336.16
04:14:07|336.16
04:14:08|336.33
04:14:09|336.19
04:14:10|336.19
04:14:11|336.19
04:14:12|336.22
04:14:13|336.22
04:14:14|336.22
04:14:15|336.22
04:14:16|336.22
04:14:17|336.22
04:14:18|336.23
04:14:20|336.85
04:14:20|336.85
04:14:21|336.85
04:14:22|336.68
04:14:23|336.88
04:14:24|336.88
04:14:26|336.92
04:14:26|337.64
04:14:27|337.64
04:14:29|337.64
04:14:29|337.64
04:14:31|337.39
04:14:32|337.39
04:14:33|337.39
04:14:34|337.39
04:14:35|337.25
04:14:36|337.25
04:14:37|337.25
04:14:38|337.25
04:14:39|337.2
04:14:40|337.2
04:14:42|337.2
04:14:43|337.
04:14:44|337.
04:14:45|337.
04:14:45|337.
04:14:47|337.
04:14:47|337.
04:14:48|337.
04:14:49|337.
04:14:50|337.4
04:14:51|337.4
04:14:52|337.4
04:14:54|337.4
04:14:54|337.53
04:14:55|337.37
04:14:56|337.37
04:14:58|337.65
04:14:59|337.65
04:15:00|337.65
04:15:01|337.65
04:15:03|337.37
04:15:04|337.37
04:15:05|337.37
04:15:06|337.37
04:15:08|337.37
04:15:09|337.37
04:15:09|337.37
04:15:10|337.65
04:15:12|337.65
04:15:13|337.37
04:15:14|337.37
04:15:15|337.37
04:15:16|337.37
04:15:17|337.37
04:15:18|337.79
04:15:20|337.79
04:15:21|337.79
04:15:21|337.79
04:15:22|337.79
04:15:23|337.79
04:15:25|337.79
04:15:26|337.85
04:15:26|337.85
04:15:27|337.85
04:15:29|337.85
04:15:30|337.85
04:15:30|337.85
04:15:31|337.85
04:15:32|337.85
04:15:33|338.24
04:15:34|338.24
04:15:35|338.24
04:15:37|338.24
04:15:38|338.24
04:15:38|338.24
04:15:40|338.24
04:15:41|338.24
04:15:41|338.24
04:15:43|338.24
04:15:44|338.24
04:15:45|338.24
04:15:46|338.24
04:15:47|338.24
04:15:48|338.24
04:15:49|338.24
04:15:50|338.24
04:15:51|338.24
04:15:52|338.24
04:15:53|338.24
04:15:54|338.24
04:15:55|338.24
04:15:56|338.24
04:15:57|338.24
04:15:58|338.24
04:15:59|338.24
04:16:00|338.24
04:16:01|338.24
04:16:03|338.24
04:16:04|338.24
04:16:05|338.24
04:16:06|338.24
04:16:07|338.24
04:16:08|338.24
04:16:09|338.47
04:16:11|338.47
04:16:12|338.47
04:16:12|338.47
04:16:13|338.65
04:16:15|338.65
04:16:17|338.67
04:16:17|338.67
04:16:19|339.2
04:16:20|338.86
04:16:21|338.86
04:16:22|338.86
04:16:23|338.86
04:16:24|338.67
04:16:24|338.67
04:16:26|338.67
04:16:27|338.87
04:16:28|338.87
04:16:29|339.14
04:16:30|339.48
04:16:31|339.48
04:16:32|339.48
04:16:33|339.48
04:16:34|339.49
04:16:35|339.49
04:16:37|339.76
04:16:38|339.76
04:16:39|339.76
04:16:40|339.76
04:16:41|339.9
04:16:42|339.9
04:16:43|339.9
04:16:44|341.42
04:16:45|341.42
04:16:47|341.64
04:16:47|341.64
04:16:48|341.42
04:16:49|341.42
04:16:50|341.34
04:16:51|341.34
04:16:52|341.11
04:16:54|341.44
04:16:54|341.37
04:16:55|341.37
04:16:56|341.37
04:16:57|341.94
04:16:58|341.94
04:17:00|341.99
04:17:00|342.59
04:17:01|343.19
04:17:02|343.17
04:17:03|343.16
04:17:05|343.16
04:17:06|343.01
04:17:07|343.01
04:17:08|343.01
04:17:09|343.01
04:17:10|343.01
04:17:11|343.01
04:17:12|343.06
04:17:13|343.06
04:17:14|343.51
04:17:16|343.18
04:17:17|343.18
04:17:17|343.59
04:17:18|343.59
04:17:19|343.59
04:17:20|343.59
04:17:21|343.59
04:17:23|343.59
04:17:24|343.59
04:17:24|343.59
04:17:26|343.52
04:17:27|343.6
04:17:28|343.6
04:17:29|343.6
04:17:30|343.6
04:17:31|343.6
04:17:32|343.31
04:17:33|343.
04:17:34|343.47
04:17:35|343.47
04:17:36|343.37
04:17:37|343.37
04:17:38|343.37
04:17:39|343.37
04:17:40|342.84
04:17:42|342.84
04:17:43|342.84
04:17:43|342.84
04:17:44|342.84
04:17:45|343.31
04:17:46|343.31
04:17:48|343.13
04:17:49|343.13
04:17:50|343.13
04:17:51|342.82
04:17:52|342.82
04:17:53|342.82
04:17:54|343.27
04:17:55|343.
04:17:56|343.
04:17:57|343.
04:17:58|343.27
04:17:59|343.27
04:18:00|343.27
04:18:01|343.22
04:18:02|343.22
04:18:03|343.22
04:18:04|343.27
04:18:06|343.27
04:18:07|342.74
04:18:09|342.74
04:18:10|342.74
04:18:11|342.74
04:18:12|343.31
04:18:13|343.31
04:18:14|343.31
04:18:16|343.31
04:18:17|343.31
04:18:18|343.31
04:18:19|343.3
04:18:19|343.3
04:18:20|343.3
04:18:21|343.31
04:18:23|343.31
04:18:25|343.31
04:18:26|343.31
04:18:27|343.31
04:18:28|343.31
04:18:29|343.
04:18:30|343.3
04:18:31|343.3
04:18:32|343.3
04:18:32|343.3
04:18:34|343.3
04:18:35|343.31
04:18:36|343.31
04:18:38|343.31
04:18:39|343.31
04:18:39|343.39
04:18:40|343.39
04:18:42|343.39
04:18:43|343.31
04:18:43|343.31
04:18:44|343.31
04:18:46|343.31
04:18:47|343.31
04:18:48|343.31
04:18:49|343.31
04:18:50|343.31
04:18:50|343.31
04:18:52|343.31
04:18:52|343.31
04:18:53|343.31
04:18:55|343.31
04:18:56|343.31
04:18:56|343.31
04:18:58|343.12
04:18:59|343.12
04:19:00|343.31
04:19:00|343.31
04:19:02|343.31
04:19:03|343.31
04:19:04|343.31
04:19:05|343.31
04:19:06|343.31
04:19:08|343.31
04:19:08|343.31
04:19:10|343.31
04:19:10|343.04
04:19:11|343.04
04:19:12|343.04
04:19:13|343.04
04:19:15|342.1
04:19:15|342.1
04:19:17|342.46
04:19:17|342.46
04:19:19|342.46
04:19:20|342.46
04:19:21|342.46
04:19:22|342.46
04:19:23|342.
04:19:24|342.
04:19:25|342.47
04:19:27|342.46
04:19:28|342.46
04:19:29|342.46
04:19:30|342.48
04:19:31|342.48
04:19:32|342.45
04:19:34|342.45
04:19:35|342.45
04:19:35|342.45
04:19:37|342.45
04:19:38|342.45
04:19:39|342.45
04:19:40|342.45
04:19:41|342.45
04:19:42|342.45
04:19:43|342.45
04:19:44|342.45
04:19:46|342.45
04:19:46|342.46
04:19:47|342.45
04:19:49|342.45
04:19:49|342.45
04:19:50|342.45
04:19:51|342.76
04:19:52|342.76
04:19:54|342.76
04:19:55|342.76
04:19:56|342.76
04:19:57|342.76
04:19:57|342.76
04:19:58|342.76
04:19:59|342.76
04:20:01|342.76
04:20:02|342.76
04:20:03|342.76
04:20:05|342.46
04:20:07|342.45
04:20:08|342.45
04:20:09|342.45
04:20:11|342.45
04:20:11|342.45
04:20:12|342.45
04:20:13|342.45
04:20:15|342.49
04:20:16|342.49
04:20:17|342.49
04:20:18|342.49
04:20:19|342.49
04:20:20|342.49
04:20:21|342.49
04:20:22|342.49
04:20:23|342.49
04:20:24|342.49
04:20:25|342.49
04:20:26|342.49
04:20:27|342.49
04:20:28|342.45
04:20:29|342.45
04:20:30|342.45
04:20:32|342.45
04:20:33|342.45
04:20:34|342.45
04:20:35|342.45
04:20:36|342.45
04:20:38|342.45
04:20:38|342.45
04:20:39|342.45
04:20:40|342.45
04:20:41|342.45
04:20:42|342.45
04:20:43|342.45
04:20:44|342.45
04:20:45|342.31
04:20:46|342.31
04:20:47|342.31
04:20:48|342.45
04:20:50|342.45
04:20:51|342.45
04:20:52|342.45
04:20:53|342.45
04:20:53|342.5
04:20:55|342.83
04:20:56|342.83
04:20:57|342.83
04:20:58|342.83
04:20:59|342.83
04:21:00|342.83
04:21:01|342.83
04:21:02|342.77
04:21:03|342.83
04:21:04|342.83
04:21:04|342.83
04:21:06|342.83
04:21:07|342.83
04:21:08|342.83
04:21:10|342.22
04:21:10|342.22
04:21:11|342.22
04:21:12|342.22
04:21:14|342.29
04:21:14|342.8
04:21:15|342.79
04:21:16|342.79
04:21:18|342.79
04:21:20|342.79
04:21:21|342.79
04:21:22|342.79
04:21:23|342.79
04:21:24|342.79
04:21:25|342.79
04:21:26|342.79
04:21:27|342.79
04:21:28|342.79
04:21:29|342.79
04:21:30|342.79
04:21:31|342.79
04:21:32|342.79
04:21:34|342.79
04:21:34|342.79
04:21:35|342.79
04:21:36|342.14
04:21:37|342.14
04:21:38|342.14
04:21:39|342.14
04:21:40|342.14
04:21:41|342.14
04:21:43|342.14
04:21:44|342.14
04:21:44|342.14
04:21:46|342.14
04:21:46|342.14
04:21:48|342.14
04:21:49|342.14
04:21:49|342.14
04:21:50|342.14
04:21:52|342.14
04:21:53|342.14
04:21:54|342.14
04:21:55|342.14
04:21:56|342.14
04:21:57|342.14
04:21:59|342.14
04:21:59|342.14
04:22:00|342.
04:22:01|341.12
04:22:02|341.12
04:22:03|341.12
04:22:05|341.12
04:22:05|341.12
04:22:06|341.12
04:22:08|340.92
04:22:08|340.92
04:22:11|340.92
04:22:12|340.92
04:22:13|340.92
04:22:14|340.92
04:22:15|341.12
04:22:17|341.12
04:22:18|341.12
04:22:20|341.12
04:22:21|341.12
04:22:22|341.12
04:22:22|341.12
04:22:24|341.12
04:22:25|341.12
04:22:26|341.12
04:22:27|341.12
04:22:28|341.64
04:22:29|342.14
04:22:30|342.14
04:22:31|342.14
04:22:32|342.14
04:22:33|342.14
04:22:34|342.14
04:22:35|342.14
04:22:36|342.14
04:22:37|342.14
04:22:38|342.14
04:22:39|342.14
04:22:41|342.14
04:22:42|342.
04:22:43|342.
04:22:44|342.
04:22:45|342.
04:22:46|342.
04:22:46|342.
04:22:47|342.
04:22:49|342.
04:22:50|342.
04:22:50|342.
04:22:52|342.
04:22:53|342.
04:22:54|342.
04:22:55|341.42
04:22:56|341.42
04:22:57|341.42
04:22:58|341.42
04:22:59|341.42
04:23:00|341.42
04:23:01|341.42
04:23:02|341.42
04:23:03|341.42
04:23:03|341.42
04:23:05|341.42
04:23:06|341.42
04:23:07|341.22
04:23:08|341.22
04:23:10|340.96
04:23:10|340.96
04:23:11|340.96
04:23:12|340.96
04:23:13|340.96
04:23:15|340.96
04:23:16|340.96
04:23:17|341.22
04:23:19|341.22
04:23:20|341.03
04:23:21|341.03
04:23:23|341.02
04:23:23|341.02
04:23:25|341.02
04:23:26|341.02
04:23:26|341.02
04:23:28|341.03
04:23:28|341.03
04:23:30|341.12
04:23:30|341.12
04:23:32|341.03
04:23:32|341.03
04:23:33|341.03
04:23:34|341.03
04:23:36|341.03
04:23:37|341.03
04:23:38|341.07
04:23:39|341.07
04:23:40|341.07
04:23:41|341.32
04:23:42|341.32
04:23:43|341.32
04:23:44|341.32
04:23:45|341.32
04:23:46|341.32
04:23:47|341.32
04:23:48|341.32
04:23:49|341.32
04:23:50|341.32
04:23:51|341.32
04:23:52|341.89
04:23:53|341.89
04:23:54|341.89
04:23:56|342.01
04:23:57|342.01
04:23:58|342.01
04:23:58|342.01
04:24:00|342.01
04:24:00|342.01
04:24:03|342.01
04:24:03|343.
04:24:04|343.01
04:24:05|343.01
04:24:06|343.01
04:24:07|343.01
04:24:08|343.01
04:24:09|343.01
04:24:10|343.01
04:24:11|343.01
04:24:12|343.01
04:24:14|343.14
04:24:15|343.14
04:24:16|343.14
04:24:17|343.14
04:24:18|343.14
04:24:19|343.14
04:24:21|343.14
04:24:21|343.14
04:24:22|343.14
04:24:23|343.14
04:24:24|343.14
04:24:25|343.14
04:24:27|343.06
04:24:27|343.06
04:24:28|343.06
04:24:29|343.06
04:24:30|343.06
04:24:31|343.04
04:24:33|343.04
04:24:33|343.04
04:24:35|343.13
04:24:36|343.14
04:24:37|343.14
04:24:38|343.14
04:24:39|343.14
04:24:40|343.14
04:24:41|343.14
04:24:42|343.14
04:24:44|343.14
04:24:44|343.14
04:24:46|343.14
04:24:46|343.26
04:24:47|343.26
04:24:48|343.38
04:24:50|343.54
04:24:50|343.54
04:24:51|343.99
04:24:52|343.99
04:24:53|343.68
04:24:55|343.68
04:24:55|343.68
04:24:56|343.68
04:24:58|343.68
04:24:59|343.68
04:25:00|343.68
04:25:01|343.68
04:25:02|343.66
04:25:03|343.66
04:25:04|343.66
04:25:05|343.66
04:25:07|343.66
04:25:08|343.66
04:25:09|343.66
04:25:10|343.66
04:25:12|343.66
04:25:12|343.66
04:25:14|343.66
04:25:15|343.68
04:25:16|343.68
04:25:16|343.68
04:25:18|343.96
04:25:18|343.96
04:25:20|343.96
04:25:21|343.96
04:25:22|343.96
04:25:23|343.96
04:25:24|343.97
04:25:25|343.66
04:25:26|343.66
04:25:27|343.94
04:25:28|343.94
04:25:29|343.94
04:25:30|343.94
04:25:31|343.94
04:25:32|343.94
04:25:33|343.94
04:25:34|343.94
04:25:35|343.94
04:25:36|343.94
04:25:37|343.94
04:25:38|343.94
04:25:39|343.94
04:25:41|343.94
04:25:42|343.05
04:25:43|343.05
04:25:44|343.05
04:25:44|343.05
04:25:45|343.05
04:25:46|343.05
04:25:47|343.05
04:25:49|343.05
04:25:50|343.05
04:25:52|343.05
04:25:52|343.05
04:25:53|343.05
04:25:54|343.05
04:25:55|343.05
04:25:56|343.05
04:25:58|343.05
04:25:59|343.05
04:26:00|343.37
04:26:01|343.37
04:26:02|343.37
04:26:03|343.37
04:26:04|343.37
04:26:05|343.3
04:26:06|343.3
04:26:07|343.3
04:26:08|343.3
04:26:10|343.3
04:26:11|343.3
04:26:11|343.3
04:26:14|343.3
04:26:14|343.3
04:26:16|343.08
04:26:17|343.08
04:26:17|343.08
04:26:18|343.08
04:26:20|343.08
04:26:21|343.08
04:26:22|343.08
04:26:22|343.08
04:26:23|343.08
04:26:25|343.08
04:26:26|342.71
04:26:27|342.71
04:26:28|342.71
04:26:28|342.91
04:26:30|342.91
04:26:31|342.91
04:26:32|342.71
04:26:33|342.71
04:26:34|342.71
04:26:35|342.71
04:26:36|342.71
04:26:36|342.71
04:26:38|342.71
04:26:39|342.71
04:26:40|342.71
04:26:41|342.78
04:26:42|342.78
04:26:43|342.78
04:26:44|342.81
04:26:44|342.81
04:26:46|342.81
04:26:47|342.81
04:26:47|342.55
04:26:48|342.55
04:26:50|342.55
04:26:50|342.55
04:26:52|342.55
04:26:52|343.
04:26:54|343.
04:26:55|344.45
04:26:56|344.3
04:26:56|344.3
04:26:58|344.65
04:26:59|344.65
04:27:00|344.77
04:27:01|344.32
04:27:02|344.32
04:27:04|345.
04:27:05|344.65
04:27:06|344.65
04:27:07|344.97
04:27:09|345.
04:27:09|345.
04:27:10|345.
04:27:11|345.
04:27:13|345.5
04:27:14|345.71
04:27:15|345.71
04:27:16|345.71
04:27:17|345.71
04:27:18|345.71
04:27:18|345.71
04:27:21|346.08
04:27:22|345.86
04:27:23|345.86
04:27:24|345.17
04:27:24|345.63
04:27:26|346.
04:27:28|346.1
04:27:28|346.1
04:27:30|346.1
04:27:30|346.1
04:27:31|346.1
04:27:32|345.86
04:27:34|345.94
04:27:35|345.98
04:27:36|346.
04:27:37|346.
04:27:38|346.
04:27:39|345.65
04:27:40|345.65
04:27:41|345.21
04:27:42|345.17
04:27:44|345.56
04:27:44|345.56
04:27:46|344.71
04:27:46|344.71
04:27:47|344.71
04:27:49|344.71
04:27:50|344.71
04:27:51|344.71
04:27:52|344.71
04:27:53|344.71
04:27:54|344.71
04:27:55|344.71
04:27:56|344.3
04:27:57|344.3
04:27:58|344.12
04:27:59|344.12
04:28:00|344.4
04:28:01|344.12
04:28:02|344.12
04:28:03|344.1
04:28:04|344.1
04:28:05|344.41
04:28:06|344.41
04:28:07|344.41
04:28:08|344.41
04:28:09|344.41
04:28:10|344.6
04:28:11|344.14
04:28:13|344.58
04:28:14|344.58
04:28:15|344.58
04:28:16|344.71
04:28:17|344.71
04:28:18|344.71
04:28:19|345.
04:28:20|345.
04:28:22|345.
04:28:22|345.
04:28:23|345.
04:28:25|345.
04:28:26|344.71
04:28:27|344.71
04:28:28|344.99
04:28:29|345.
04:28:30|344.97
04:28:31|345.
04:28:32|344.72
04:28:32|344.72
04:28:34|344.72
04:28:36|345.
04:28:36|345.
04:28:37|345.
04:28:38|344.72
04:28:39|344.72
04:28:41|344.95
04:28:41|344.95
04:28:42|344.95
04:28:44|344.95
04:28:44|344.95
04:28:45|345.
04:28:47|345.
04:28:47|345.
04:28:48|345.
04:28:49|345.
04:28:50|345.
04:28:51|345.
04:28:52|345.
04:28:54|345.
04:28:55|345.
04:28:56|345.
04:28:57|345.
04:28:58|344.72
04:28:59|344.72
04:29:00|344.72
04:29:01|344.72
04:29:02|344.72
04:29:04|344.72
04:29:04|344.65
04:29:05|344.65
04:29:07|344.72
04:29:09|344.72
04:29:09|344.72
04:29:11|344.72
04:29:11|344.72
04:29:13|344.72
04:29:13|344.72
04:29:15|344.72
04:29:17|344.72
04:29:18|344.72
04:29:19|344.72
04:29:21|344.72
04:29:22|344.72
04:29:23|344.72
04:29:23|344.72
04:29:25|344.72
04:29:25|343.3
04:29:27|343.87
04:29:28|343.87
04:29:28|343.87
04:29:29|343.87
04:29:31|343.87
04:29:31|343.87
04:29:32|343.87
04:29:33|343.87
04:29:35|343.87
04:29:36|344.06
04:29:36|344.06
04:29:37|344.06
04:29:38|344.03
04:29:39|344.03
04:29:41|344.03
04:29:42|344.3
04:29:42|344.3
04:29:43|344.3
04:29:44|344.11
04:29:45|344.11
04:29:47|344.11
04:29:48|344.11
04:29:49|344.11
04:29:50|344.11
04:29:51|344.11
04:29:52|344.21
04:29:53|344.21
04:29:54|344.21
04:29:55|344.54
04:29:56|344.54
04:29:57|344.54
04:29:58|344.54
04:29:59|344.54
04:30:00|344.54
04:30:01|344.54
04:30:02|344.54
04:30:03|344.54
04:30:04|344.54
04:30:05|344.54
04:30:06|344.54
04:30:07|344.54
04:30:08|344.54
04:30:09|344.54
04:30:10|344.54
04:30:11|344.54
04:30:12|344.54
04:30:13|344.54
04:30:14|344.54
04:30:15|344.54
04:30:17|344.54
04:30:18|344.54
04:30:20|344.54
04:30:21|344.54
04:30:21|344.54
04:30:22|344.54
04:30:23|344.54
04:30:25|344.54
04:30:25|344.54
04:30:26|344.54
04:30:27|344.54
04:30:29|345.5
04:30:29|345.94
04:30:31|345.94
04:30:32|345.53
04:30:33|345.53
04:30:34|345.53
04:30:36|345.53
04:30:36|345.53
04:30:37|346.27
04:30:38|346.26
04:30:40|346.27
04:30:41|346.27
04:30:42|346.27
04:30:43|346.27
04:30:44|346.27
04:30:45|346.27
04:30:46|346.17
04:30:48|346.27
04:30:49|346.27
04:30:50|346.42
04:30:52|346.42
04:30:52|346.47
04:30:53|346.47
04:30:54|346.47
04:30:55|346.47
04:30:56|346.47
04:30:57|346.47
04:30:58|346.47
04:30:59|346.5
04:31:00|346.5
04:31:01|346.5
04:31:02|346.5
04:31:03|346.5
04:31:04|346.5
04:31:05|346.5
04:31:06|346.5
04:31:07|346.5
04:31:08|346.5
04:31:10|346.5
04:31:10|346.47
04:31:11|346.47
04:31:12|346.5
04:31:13|346.5
04:31:15|346.63
04:31:16|346.59
04:31:17|346.59
04:31:18|346.59
04:31:20|346.58
04:31:21|346.58
04:31:21|346.58
04:31:23|346.5
04:31:24|346.26
04:31:25|346.47
04:31:26|346.47
04:31:27|346.5
04:31:29|346.5
04:31:29|346.5
04:31:30|346.5
04:31:31|346.47
04:31:32|346.5
04:31:33|346.5
04:31:34|346.5
04:31:36|346.66
04:31:37|346.66
04:31:38|346.62
04:31:39|346.62
04:31:41|347.37
04:31:41|347.5
04:31:42|347.5
04:31:43|347.64
04:31:44|347.64
04:31:45|347.5
04:31:46|347.5
04:31:48|347.5
04:31:48|347.5
04:31:49|348.
04:31:51|348.
04:31:52|348.
04:31:53|348.
04:31:54|348.
04:31:55|348.
04:31:56|348.
04:31:58|348.
04:31:58|348.
04:31:59|348.
04:32:00|348.
04:32:02|348.
04:32:03|348.
04:32:04|347.78
04:32:05|347.96
04:32:06|348.
04:32:07|347.75
04:32:08|347.75
04:32:09|347.75
04:32:10|347.75
04:32:11|347.75
04:32:12|347.75
04:32:14|347.75
04:32:14|347.75
04:32:15|347.75
04:32:17|347.5
04:32:18|347.5
04:32:20|347.5
04:32:20|348.29
04:32:21|348.33
04:32:23|348.37
04:32:23|348.52
04:32:25|348.58
04:32:25|348.58
04:32:26|348.62
04:32:28|348.67
04:32:29|347.17
04:32:30|348.54
04:32:31|347.55
04:32:32|347.55
04:32:33|348.01
04:32:34|348.
04:32:35|348.
04:32:36|348.
04:32:37|348.
04:32:38|348.
04:32:39|348.
04:32:40|347.91
04:32:41|347.91
04:32:42|346.92
04:32:43|346.62
04:32:44|346.62
04:32:45|346.62
04:32:46|346.62
04:32:48|346.29
04:32:49|347.11
04:32:50|347.11
04:32:51|347.11
04:32:52|347.11
04:32:53|346.89
04:32:54|346.89
04:32:55|346.4
04:32:57|346.4
04:32:58|346.05
04:32:59|346.05
04:33:00|346.05
04:33:01|346.05
04:33:01|346.05
04:33:02|346.09
04:33:04|346.09
04:33:04|346.21
04:33:05|346.21
04:33:06|346.21
04:33:08|346.21
04:33:09|346.21
04:33:10|346.21
04:33:11|346.21
04:33:12|346.21
04:33:13|346.21
04:33:14|346.24
04:33:15|346.24
04:33:16|346.24
04:33:17|346.24
04:33:18|346.24
04:33:19|346.24
04:33:20|346.24
04:33:21|346.24
04:33:22|346.5
04:33:23|346.5
04:33:24|346.06
04:33:26|346.06
04:33:26|347.08
04:33:27|347.08
04:33:29|347.08
04:33:29|347.26
04:33:31|347.26
04:33:33|347.26
04:33:34|347.26
04:33:35|347.26
04:33:37|347.53
04:33:37|347.53
04:33:39|347.53
04:33:39|347.53
04:33:40|347.11
04:33:42|347.11
04:33:43|347.11
04:33:44|347.11
04:33:45|347.11
04:33:46|347.11
04:33:47|347.11
04:33:48|347.11
04:33:49|347.11
04:33:50|346.77
04:33:51|347.09
04:33:52|347.26
04:33:53|347.26
04:33:55|347.11
04:33:55|347.11
04:33:56|347.11
04:33:57|347.11
04:33:59|347.11
04:33:59|347.57
04:34:01|347.57
04:34:02|347.03
04:34:03|347.03
04:34:04|347.11
04:34:05|347.11
04:34:06|347.11
04:34:07|347.11
04:34:08|347.11
04:34:09|347.11
04:34:10|347.11
04:34:11|347.42
04:34:12|347.42
04:34:13|347.27
04:34:14|347.27
04:34:15|347.43
04:34:16|347.43
04:34:17|347.43
04:34:18|347.43
04:34:19|347.43
04:34:21|347.43
04:34:22|347.43
04:34:23|347.43
04:34:24|347.43
04:34:24|347.43
04:34:26|348.09
04:34:27|348.09
04:34:28|348.09
04:34:29|347.9
04:34:29|347.9
04:34:31|347.54
04:34:32|347.54
04:34:33|347.54
04:34:35|347.54
04:34:35|347.54
04:34:36|347.54
04:34:38|347.43
04:34:38|347.43
04:34:39|347.43
04:34:40|347.43
04:34:42|348.
04:34:44|348.
04:34:44|347.56
04:34:46|347.56
04:34:47|347.56
04:34:47|347.56
04:34:48|349.
04:34:50|349.
04:34:51|349.44
04:34:51|348.93
04:34:53|348.93
04:34:54|348.93
04:34:55|349.46
04:34:56|349.46
04:34:57|349.46
04:34:59|349.04
04:35:00|349.04
04:35:01|348.96
04:35:01|348.96
04:35:02|348.96
04:35:04|348.96
04:35:05|348.96
04:35:07|349.48
04:35:08|349.48
04:35:09|347.56
04:35:10|347.26
04:35:11|347.26
04:35:12|346.88
04:35:13|347.62
04:35:15|347.08
04:35:15|347.08
04:35:16|347.08
04:35:17|346.76
04:35:19|347.08
04:35:20|347.08
04:35:21|346.65
04:35:23|346.25
04:35:24|346.41
04:35:24|346.39
04:35:26|346.39
04:35:26|346.23
04:35:27|346.2
04:35:29|344.89
04:35:30|344.01
04:35:31|342.2
04:35:32|342.2
04:35:33|342.2
04:35:34|342.55
04:35:35|342.55
04:35:36|343.32
04:35:37|343.32
04:35:38|343.32
04:35:39|343.13
04:35:40|343.13
04:35:41|343.13
04:35:42|343.13
04:35:43|343.46
04:35:44|343.88
04:35:45|343.88
04:35:46|343.88
04:35:47|343.88
04:35:48|343.85
04:35:50|343.78
04:35:51|343.83
04:35:52|343.83
04:35:53|343.83
04:35:54|343.83
04:35:54|343.78
04:35:57|343.78
04:35:57|343.78
04:35:58|343.74
04:35:59|343.83
04:36:00|343.83
04:36:01|343.83
04:36:02|343.83
04:36:03|343.83
04:36:04|343.43
04:36:05|343.43
04:36:06|343.74
04:36:07|343.73
04:36:08|343.73
04:36:09|343.73
04:36:10|343.73
04:36:11|343.76
04:36:13|343.76
04:36:13|343.76
04:36:14|343.73
04:36:15|343.73
04:36:16|343.73
04:36:18|343.73
04:36:18|343.73
04:36:19|343.73
04:36:21|343.73
04:36:23|343.73
04:36:23|343.73
04:36:25|343.77
04:36:25|343.77
04:36:26|343.77
04:36:28|343.77
04:36:29|343.77
04:36:29|343.77
04:36:31|343.77
04:36:32|343.77
04:36:33|343.77
04:36:34|343.77
04:36:35|343.77
04:36:37|343.77
04:36:38|343.77
04:36:39|343.77
04:36:40|343.77
04:36:41|343.77
04:36:42|343.79
04:36:43|343.77
04:36:44|343.77
04:36:45|343.8
04:36:46|343.8
04:36:47|344.23
04:36:49|344.23
04:36:50|344.23
04:36:51|344.23
04:36:52|344.23
04:36:53|344.23
04:36:54|345.09
04:36:55|345.09
04:36:56|345.09
04:36:58|345.57
04:36:58|345.57
04:37:00|344.95
04:37:01|345.02
04:37:01|345.02
04:37:03|345.02
04:37:04|345.02
04:37:05|345.8
04:37:06|345.86
04:37:08|345.89
04:37:09|345.89
04:37:09|345.89
04:37:11|345.89
04:37:12|345.89
04:37:12|345.89
04:37:14|345.89
04:37:15|345.88
04:37:15|345.88
04:37:17|345.88
04:37:18|345.88
04:37:18|345.88
04:37:20|345.88
04:37:20|345.88
04:37:23|345.67
04:37:24|345.67
04:37:25|346.07
04:37:25|346.09
04:37:27|345.55
04:37:28|345.55
04:37:29|345.55
04:37:31|345.88
04:37:31|345.88
04:37:32|345.88
04:37:33|345.88
04:37:34|345.88
04:37:36|346.
04:37:37|346.
04:37:38|346.
04:37:39|346.
04:37:40|346.
04:37:42|346.
04:37:44|346.
04:37:44|346.46
04:37:46|346.46
04:37:47|346.46
04:37:48|346.46
04:37:49|346.46
04:37:50|346.46
04:37:51|346.46
04:37:52|346.05
04:37:53|346.05
04:37:54|346.46
04:37:55|346.62
04:37:56|346.62
04:37:57|346.62
04:37:59|346.76
04:38:00|346.76
04:38:01|346.76
04:38:02|346.77
04:38:03|346.77
04:38:04|346.76
04:38:05|346.76
04:38:06|346.76
04:38:07|346.77
04:38:08|346.78
04:38:09|346.78
04:38:11|346.79
04:38:11|346.77
04:38:13|346.77
04:38:13|346.77
04:38:15|346.82
04:38:16|346.82
04:38:16|346.82
04:38:18|346.82
04:38:18|346.82
04:38:20|346.81
04:38:20|346.81
04:38:22|346.82
04:38:24|346.46
04:38:25|346.46
04:38:26|346.46
04:38:27|346.46
04:38:28|346.46
04:38:29|346.43
04:38:30|346.43
04:38:31|346.43
04:38:32|346.43
04:38:33|346.43
04:38:34|346.43
04:38:35|346.43
04:38:36|346.43
04:38:37|345.67
04:38:38|345.55
04:38:39|345.55
04:38:40|345.55
04:38:41|345.55
04:38:42|345.55
04:38:43|345.55
04:38:44|345.1
04:38:45|345.1
04:38:46|345.1
04:38:47|345.1
04:38:49|345.1
04:38:49|345.1
04:38:50|345.1
04:38:51|345.1
04:38:52|345.1
04:38:53|345.1
04:38:54|345.1
04:38:55|345.1
04:38:56|345.1
04:38:57|345.1
04:39:00|345.1
04:39:01|345.1
04:39:02|345.1
04:39:03|345.1
04:39:05|345.1
04:39:05|345.1
04:39:07|345.1
04:39:07|345.1
04:39:09|345.1
04:39:10|345.1
04:39:11|345.1
04:39:12|345.1
04:39:13|345.1
04:39:14|345.1
04:39:15|345.1
04:39:16|345.1
04:39:17|345.1
04:39:18|345.1
04:39:19|345.1
04:39:20|345.1
04:39:21|345.1
04:39:22|345.34
04:39:23|345.11
04:39:24|345.41
04:39:25|345.41
04:39:26|345.41
04:39:27|345.43
04:39:28|345.43
04:39:29|345.63
04:39:31|345.77
04:39:31|345.77
04:39:32|345.77
04:39:33|345.77
04:39:34|345.77
04:39:37|345.77
04:39:37|345.77
04:39:38|345.77
04:39:39|345.77
04:39:40|345.77
04:39:41|345.77
04:39:42|345.77
04:39:43|345.77
04:39:44|345.77
04:39:45|345.79
04:39:46|345.79
04:39:48|345.79
04:39:48|345.79
04:39:49|345.79
04:39:50|345.79
04:39:51|345.79
04:39:52|345.79
04:39:53|345.79
04:39:54|345.79
04:39:55|345.79
04:39:57|345.79
04:39:57|345.79
04:39:59|345.79
04:39:59|345.79
04:40:01|345.85
04:40:02|345.85
04:40:03|345.85
04:40:05|345.85
04:40:05|345.85
04:40:07|345.85
04:40:07|345.85
04:40:09|345.92
04:40:11|345.92
04:40:11|345.92
04:40:13|345.92
04:40:14|345.92
04:40:15|345.92
04:40:16|345.92
04:40:17|346.32
04:40:18|345.96
04:40:19|345.96
04:40:20|345.96
04:40:22|345.96
04:40:23|345.96
04:40:23|345.96
04:40:24|345.96
04:40:26|345.96
04:40:27|346.01
04:40:28|346.01
04:40:29|346.03
04:40:30|346.03
04:40:31|346.08
04:40:32|346.08
04:40:33|346.08
04:40:34|346.08
04:40:35|346.08
04:40:36|346.33
04:40:37|346.33
04:40:38|346.33
04:40:39|346.33
04:40:40|346.33
04:40:41|346.33
04:40:42|346.33
04:40:43|346.33
04:40:45|346.33
04:40:46|346.24
04:40:47|346.4
04:40:49|346.4
04:40:50|346.4
04:40:50|346.4
04:40:52|346.33
04:40:52|346.33
04:40:54|346.33
04:40:55|346.33
04:40:55|346.33
04:40:57|347.
04:40:58|347.
04:40:58|347.
04:40:59|347.
04:41:00|347.
04:41:01|347.
04:41:03|347.
04:41:04|346.52
04:41:05|346.52
04:41:06|346.52
04:41:07|346.52
04:41:08|347.
04:41:09|347.
04:41:10|347.
04:41:11|347.81
04:41:12|346.91
04:41:13|346.91
04:41:14|346.91
04:41:15|346.91
04:41:16|346.91
04:41:17|346.91
04:41:18|346.91
04:41:19|346.91
04:41:20|346.91
04:41:21|346.91
04:41:22|346.91
04:41:23|346.91
04:41:24|346.91
04:41:25|347.05
04:41:27|346.54
04:41:27|346.54
04:41:29|346.33
04:41:30|346.33
04:41:31|346.33
04:41:32|346.65
04:41:33|346.65
04:41:34|346.65
04:41:35|346.65
04:41:36|346.65
04:41:37|346.4
04:41:38|346.01
04:41:39|346.01
04:41:41|346.01
04:41:42|346.01
04:41:43|346.01
04:41:44|346.01
04:41:45|346.01
04:41:46|346.01
04:41:47|346.01
04:41:48|345.85
04:41:49|345.85
04:41:50|345.85
04:41:51|345.85
04:41:53|345.85
04:41:53|345.85
04:41:54|345.85
04:41:55|345.85
04:41:56|345.85
04:41:57|345.85
04:41:58|345.85
04:41:59|345.85
04:42:01|345.85
04:42:02|345.93
04:42:03|345.93
04:42:04|345.83
04:42:05|345.83
04:42:06|345.83
04:42:06|345.83
04:42:07|345.99
04:42:09|345.99
04:42:09|345.99
04:42:10|345.99
04:42:12|345.99
04:42:14|345.99
04:42:14|345.99
04:42:15|345.99
04:42:16|345.99
04:42:17|345.99
04:42:18|345.99
04:42:19|345.99
04:42:20|345.99
04:42:21|345.99
04:42:22|345.67
04:42:23|345.67
04:42:24|345.67
04:42:25|345.67
04:42:26|345.67
04:42:27|345.67
04:42:28|345.67
04:42:30|345.67
04:42:31|345.67
04:42:33|345.7
04:42:33|345.7
04:42:35|345.7
04:42:35|345.7
04:42:36|345.7
04:42:38|345.7
04:42:39|345.79
04:42:40|345.79
04:42:41|345.79
04:42:42|345.79
04:42:43|345.79
04:42:44|345.79
04:42:45|345.79
04:42:46|345.79
04:42:47|345.79
04:42:48|345.79
04:42:49|345.8
04:42:50|345.8
04:42:51|345.8
04:42:52|345.91
04:42:53|345.62
04:42:54|345.62
04:42:55|345.62
04:42:56|345.54
04:42:57|345.54
04:42:58|345.54
04:42:59|345.62
04:43:00|345.91
04:43:01|346.
04:43:02|346.
04:43:04|346.
04:43:05|346.
04:43:05|346.
04:43:06|346.
04:43:08|346.
04:43:09|346.
04:43:09|346.
04:43:11|346.
04:43:11|346.
04:43:13|346.
04:43:14|346.
04:43:15|346.
04:43:16|346.27
04:43:17|346.27
04:43:18|346.27
04:43:19|346.27
04:43:20|346.27
04:43:21|346.27
04:43:22|346.27
04:43:23|346.
04:43:24|346.27
04:43:25|346.27
04:43:26|346.03
04:43:27|346.03
04:43:29|346.26
04:43:29|346.26
04:43:31|346.26
04:43:31|346.26
04:43:33|346.26
04:43:33|346.26
04:43:34|346.26
04:43:36|346.26
04:43:37|346.26
04:43:38|346.26
04:43:38|346.26
04:43:40|346.26
04:43:41|346.26
04:43:41|346.26
04:43:43|346.26
04:43:44|346.26
04:43:44|346.26
04:43:45|346.26
04:43:46|346.58
04:43:48|346.3
04:43:49|346.3
04:43:50|346.3
04:43:51|346.3
04:43:52|346.3
04:43:54|346.3
04:43:54|346.3
04:43:55|346.3
04:43:56|346.3
04:43:58|346.37
04:43:59|346.37
04:44:00|346.37
04:44:01|346.37
04:44:01|346.37
04:44:03|346.37
04:44:04|346.37
04:44:05|346.37
04:44:06|346.37
04:44:07|346.37
04:44:08|346.37
04:44:09|346.36
04:44:09|346.36
04:44:10|346.36
04:44:11|346.36
04:44:13|346.36
04:44:14|346.36
04:44:15|346.36
04:44:15|346.36
04:44:17|346.36
04:44:18|346.36
04:44:18|346.36
04:44:21|346.36
04:44:21|346.36
04:44:22|346.36
04:44:23|346.36
04:44:24|346.38
04:44:25|346.38
04:44:26|346.38
04:44:27|346.38
04:44:28|346.38
04:44:29|346.38
04:44:30|346.38
04:44:32|346.38
04:44:32|346.38
04:44:33|346.38
04:44:34|346.4
04:44:35|346.4
04:44:37|346.4
04:44:38|346.44
04:44:39|346.44
04:44:39|346.44
04:44:40|346.44
04:44:42|346.44
04:44:43|346.44
04:44:44|346.44
04:44:45|346.44
04:44:46|346.44
04:44:47|346.44
04:44:49|346.44
04:44:49|346.44
04:44:50|346.44
04:44:51|346.44
04:44:52|346.38
04:44:54|346.38
04:44:54|346.38
04:44:55|346.38
04:44:56|346.38
04:44:57|346.33
04:44:59|346.33
04:44:59|346.33
04:45:00|346.33
04:45:02|346.14
04:45:03|346.14
04:45:05|346.14
04:45:05|346.14
04:45:07|346.14
04:45:07|346.15
04:45:10|346.15
04:45:10|346.15
04:45:12|345.99
04:45:13|345.99
04:45:14|345.99
04:45:15|345.99
04:45:15|345.99
04:45:16|345.99
04:45:17|345.99
04:45:18|345.99
04:45:19|345.99
04:45:21|345.99
04:45:21|345.99
04:45:22|345.67
04:45:23|345.67
04:45:24|345.67
04:45:26|345.67
04:45:26|345.67
04:45:27|345.67
04:45:28|345.67
04:45:30|345.67
04:45:31|345.67
04:45:32|345.65
04:45:33|345.63
04:45:34|345.81
04:45:36|345.81
04:45:37|345.81
04:45:38|345.81
04:45:39|345.81
04:45:40|345.81
04:45:41|345.81
04:45:42|345.81
04:45:43|345.81
04:45:44|345.81
04:45:45|345.81
04:45:46|345.81
04:45:47|345.81
04:45:48|345.84
04:45:49|345.84
04:45:50|345.84
04:45:51|345.84
04:45:53|345.84
04:45:53|345.84
04:45:54|345.84
04:45:55|345.84
04:45:56|345.84
04:45:58|345.84
04:45:58|345.84
04:45:59|345.84
04:46:01|345.84
04:46:02|345.84
04:46:03|345.81
04:46:03|345.81
04:46:04|345.75
04:46:06|345.75
04:46:07|345.09
04:46:08|345.09
04:46:09|345.09
04:46:10|345.09
04:46:11|345.09
04:46:12|345.09
04:46:13|345.66
04:46:14|345.66
04:46:15|345.72
04:46:17|345.72
04:46:18|345.72
04:46:18|345.72
04:46:19|345.72
04:46:21|345.72
04:46:22|345.72
04:46:22|345.51
04:46:24|345.51
04:46:25|345.72
04:46:26|345.72
04:46:26|345.72
04:46:28|345.72
04:46:29|345.72
04:46:29|345.72
04:46:30|345.75
04:46:32|345.75
04:46:32|345.75
04:46:33|345.75
04:46:35|345.75
04:46:35|345.57
04:46:37|345.75
04:46:38|345.99
04:46:39|345.99
04:46:40|345.99
04:46:41|346.74
04:46:43|347.3
04:46:43|347.3
04:46:45|347.3
04:46:46|347.3
04:46:47|347.3
04:46:48|347.3
04:46:48|347.46
04:46:50|347.3
04:46:50|347.3
04:46:52|347.2
04:46:52|347.2
04:46:54|347.2
04:46:55|347.2
04:46:56|347.2
04:46:57|347.93
04:46:58|347.8
04:46:59|347.8
04:47:00|347.69
04:47:01|347.69
04:47:02|347.69
04:47:03|347.04
04:47:05|347.16
04:47:05|347.16
04:47:07|347.18
04:47:08|347.18
04:47:09|346.88
04:47:10|346.88
04:47:10|346.88
04:47:12|346.88
04:47:13|346.88
04:47:13|346.88
04:47:15|346.88
04:47:16|346.88
04:47:17|346.88
04:47:18|346.48
04:47:18|346.48
04:47:19|346.86
04:47:21|346.71
04:47:22|346.71
04:47:23|346.69
04:47:24|346.69
04:47:24|346.69
04:47:26|346.5
04:47:27|346.5
04:47:28|346.4
04:47:29|346.4
04:47:30|346.52
04:47:30|346.52
04:47:32|346.6
04:47:33|346.5
04:47:35|346.5
04:47:35|346.5
04:47:36|346.5
04:47:37|346.5
04:47:38|346.5
04:47:39|346.5
04:47:40|346.5
04:47:41|346.5
04:47:42|346.5
04:47:44|346.76
04:47:44|346.76
04:47:46|346.64
04:47:47|346.64
04:47:48|346.64
04:47:48|346.64
04:47:50|346.64
04:47:51|346.64
04:47:52|346.64
04:47:52|346.64
04:47:54|346.64
04:47:55|346.64
04:47:56|346.64
04:47:57|346.64
04:47:57|346.64
04:47:58|346.64
04:48:00|346.64
04:48:01|346.64
04:48:02|346.64
04:48:03|346.85
04:48:04|346.85
04:48:05|346.72
04:48:06|346.72
04:48:08|346.72
04:48:08|346.72
04:48:10|346.72
04:48:11|346.72
04:48:12|347.
04:48:12|347.
04:48:13|347.
04:48:14|347.
04:48:16|346.86
04:48:16|346.81
04:48:17|346.81
04:48:18|346.71
04:48:20|346.71
04:48:21|346.71
04:48:21|346.71
04:48:23|346.71
04:48:23|346.71
04:48:25|346.71
04:48:25|346.71
04:48:27|346.71
04:48:28|346.71
04:48:29|346.71
04:48:29|346.73
04:48:31|346.73
04:48:31|346.73
04:48:32|346.73
04:48:33|346.71
04:48:35|346.71
04:48:35|346.71
04:48:36|346.71
04:48:37|346.71
04:48:39|346.71
04:48:39|346.71
04:48:40|346.96
04:48:42|346.96
04:48:43|346.96
04:48:44|346.96
04:48:45|346.96
04:48:46|346.96
04:48:47|346.96
04:48:48|346.96
04:48:49|347.05
04:48:50|347.05
04:48:51|347.05
04:48:52|347.05
04:48:53|347.05
04:48:54|347.05
04:48:55|347.11
04:48:56|347.11
04:48:57|346.96
04:48:58|346.96
04:48:59|346.96
04:49:00|346.96
04:49:01|346.96
04:49:02|346.96
04:49:03|346.7
04:49:04|346.7
04:49:05|346.7
04:49:06|346.7
04:49:07|346.7
04:49:08|346.7
04:49:09|346.7
04:49:10|346.7
04:49:11|346.65
04:49:12|346.69
04:49:14|346.69
04:49:14|346.69
04:49:15|346.69
04:49:16|346.69
04:49:18|346.69
04:49:19|346.69
04:49:20|346.69
04:49:21|346.69
04:49:22|346.69
04:49:24|346.69
04:49:24|346.69
04:49:25|346.69
04:49:26|346.69
04:49:27|346.69
04:49:28|346.69
04:49:29|346.69
04:49:30|346.69
04:49:31|346.69
04:49:32|346.69
04:49:33|346.69
04:49:35|346.69
04:49:35|346.69
04:49:36|346.69
04:49:37|346.69
04:49:38|346.69
04:49:39|346.69
04:49:41|346.69
04:49:42|346.69
04:49:43|346.69
04:49:44|346.69
04:49:45|346.3
04:49:46|346.57
04:49:47|346.57
04:49:47|346.57
04:49:49|346.57
04:49:51|346.57
04:49:51|346.57
04:49:52|346.57
04:49:53|346.57
04:49:54|346.57
04:49:55|346.37
04:49:56|346.37
04:49:58|346.37
04:49:59|346.37
04:50:00|346.37
04:50:02|346.37
04:50:02|346.37
04:50:03|346.37
04:50:04|346.37
04:50:06|346.37
04:50:08|346.37
04:50:08|346.37
04:50:09|346.37
04:50:11|346.37
04:50:12|346.37
04:50:13|346.37
04:50:14|346.37
04:50:15|346.37
04:50:16|346.37
04:50:17|346.37
04:50:18|346.37
04:50:19|346.37
04:50:20|346.37
04:50:21|346.37
04:50:22|346.37
04:50:23|346.37
04:50:24|346.37
04:50:25|346.37
04:50:26|346.37
04:50:27|346.37
04:50:28|346.37
04:50:29|346.37
04:50:30|346.2
04:50:31|346.31
04:50:32|346.37
04:50:33|346.69
04:50:34|346.69
04:50:35|346.69
04:50:36|346.51
04:50:37|346.51
04:50:38|346.51
04:50:39|346.51
04:50:40|346.65
04:50:41|346.65
04:50:43|346.65
04:50:43|346.51
04:50:44|345.81
04:50:46|345.75
04:50:46|345.75
04:50:48|345.75
04:50:48|345.75
04:50:49|345.42
04:50:50|344.5
04:50:52|344.5
04:50:52|344.5
04:50:53|344.5
04:50:55|344.5
04:50:56|344.8
04:50:57|344.8
04:50:58|344.8
04:50:59|344.
04:51:00|344.
04:51:01|344.5
04:51:02|344.5
04:51:03|344.5
04:51:04|344.5
04:51:05|344.5
04:51:06|344.5
04:51:08|344.5
04:51:09|344.5
04:51:10|344.5
04:51:11|343.59
04:51:12|343.39
04:51:13|343.35
04:51:14|343.35
04:51:15|343.35
04:51:17|343.33
04:51:18|343.33
04:51:18|343.38
04:51:19|343.62
04:51:20|343.62
04:51:21|343.62
04:51:22|343.62
04:51:23|343.62
04:51:25|343.62
04:51:25|343.74
04:51:26|343.74
04:51:28|343.76
04:51:28|343.76
04:51:30|343.76
04:51:31|343.58
04:51:32|343.58
04:51:33|343.58
04:51:34|343.58
04:51:34|343.58
04:51:36|343.76
04:51:38|343.76
04:51:38|343.76
04:51:39|343.8
04:51:41|343.9
04:51:42|343.9
04:51:43|343.9
04:51:44|343.9
04:51:45|343.89
04:51:46|343.85
04:51:47|343.85
04:51:48|343.9
04:51:49|343.9
04:51:50|343.9
04:51:51|343.85
04:51:53|343.85
04:51:53|343.85
04:51:55|343.85
04:51:56|343.85
04:51:57|343.85
04:51:59|344.04
04:51:59|344.04
04:52:00|344.04
04:52:02|344.04
04:52:03|344.04
04:52:03|344.04
04:52:05|344.04
04:52:06|344.04
04:52:06|344.04
04:52:09|344.04
04:52:09|344.04
04:52:10|344.04
04:52:11|344.04
04:52:12|344.04
04:52:13|344.04
04:52:15|344.04
04:52:16|344.04
04:52:17|344.04
04:52:18|344.04
04:52:19|344.04
04:52:20|344.04
04:52:21|344.04
04:52:22|344.04
04:52:23|344.04
04:52:24|344.04
04:52:25|344.04
04:52:26|344.04
04:52:27|344.04
04:52:28|344.04
04:52:29|344.04
04:52:30|344.04
04:52:31|344.04
04:52:32|344.04
04:52:33|344.04
04:52:34|344.04
04:52:35|344.04
04:52:36|343.88
04:52:38|343.76
04:52:39|343.76
04:52:41|343.91
04:52:41|343.91
04:52:42|343.91
04:52:44|343.91
04:52:44|343.91
04:52:46|343.91
04:52:47|343.91
04:52:47|343.91
04:52:49|343.91
04:52:50|343.91
04:52:52|343.91
04:52:53|343.91
04:52:54|343.91
04:52:55|343.91
04:52:57|343.91
04:52:58|343.91
04:52:58|343.91
04:53:00|343.92
04:53:01|343.92
04:53:02|343.92
04:53:03|343.92
04:53:04|343.92
04:53:05|343.92
04:53:06|343.92
04:53:07|343.91
04:53:08|343.91
04:53:09|344.04
04:53:10|344.04
04:53:11|344.04
04:53:12|344.04
04:53:13|344.1
04:53:14|344.1
04:53:15|344.1
04:53:16|344.1
04:53:17|344.1
04:53:18|344.1
04:53:19|344.1
04:53:20|344.1
04:53:21|344.1
04:53:22|344.1
04:53:23|344.1
04:53:24|344.1
04:53:26|344.11
04:53:27|344.11
04:53:28|344.11
04:53:28|344.11
04:53:29|344.11
04:53:31|344.11
04:53:32|344.13
04:53:33|344.13
04:53:34|344.13
04:53:35|344.13
04:53:36|344.13
04:53:37|344.13
04:53:38|344.13
04:53:39|344.13
04:53:40|344.13
04:53:42|344.13
04:53:43|344.1
04:53:44|343.77
04:53:45|343.77
04:53:46|343.77
04:53:48|343.77
04:53:48|343.77
04:53:50|343.77
04:53:50|343.77
04:53:52|343.77
04:53:52|343.77
04:53:54|343.77
04:53:55|343.77
04:53:56|343.77
04:53:57|343.77
04:53:58|343.77
04:53:59|343.77
04:54:00|343.77
04:54:01|343.77
04:54:02|343.77
04:54:03|343.77
04:54:04|343.77
04:54:06|343.77
04:54:06|343.77
04:54:07|343.77
04:54:09|343.77
04:54:10|343.77
04:54:11|343.77
04:54:12|343.77
04:54:14|343.77
04:54:14|343.77
04:54:15|343.77
04:54:16|343.77
04:54:17|343.77
04:54:18|343.77
04:54:20|343.77
04:54:21|343.77
04:54:22|343.77
04:54:22|343.77
04:54:24|343.77
04:54:25|343.77
04:54:26|343.77
04:54:27|343.77
04:54:28|343.77
04:54:29|343.77
04:54:30|343.77
04:54:31|343.77
04:54:32|343.77
04:54:33|343.77
04:54:34|343.77
04:54:35|343.81
04:54:36|343.81
04:54:37|343.81
04:54:38|343.81
04:54:40|343.77
04:54:40|343.77
04:54:42|343.77
04:54:43|343.77
04:54:43|343.77
04:54:44|343.77
04:54:46|343.77
04:54:47|343.77
04:54:48|343.77
04:54:49|343.77
04:54:50|343.77
04:54:51|343.77
04:54:53|343.77
04:54:54|343.77
04:54:54|343.77
04:54:55|343.77
04:54:57|343.77
04:54:57|343.77
04:54:59|343.77
04:54:59|343.77
04:55:00|343.57
04:55:01|343.57
04:55:03|343.57
04:55:03|343.57
04:55:04|343.57
04:55:06|343.57
04:55:08|343.57
04:55:08|343.26
04:55:10|342.73
04:55:11|342.66
04:55:12|342.54
04:55:13|342.54
04:55:14|342.54
04:55:15|342.54
04:55:16|342.54
04:55:18|342.54
04:55:19|342.54
04:55:20|342.54
04:55:20|342.7
04:55:22|342.7
04:55:22|342.55
04:55:23|342.55
04:55:24|342.56
04:55:26|342.56
04:55:27|342.56
04:55:28|342.58
04:55:29|342.62
04:55:30|342.62
04:55:31|342.62
04:55:32|342.62
04:55:33|342.62
04:55:34|342.62
04:55:35|342.62
04:55:36|342.62
04:55:37|342.62
04:55:38|342.62
04:55:39|342.87
04:55:40|342.87
04:55:42|342.87
04:55:43|342.87
04:55:44|342.87
04:55:46|342.87
04:55:46|342.87
04:55:47|342.87
04:55:49|342.87
04:55:49|342.87
04:55:51|342.87
04:55:52|342.87
04:55:54|342.87
04:55:54|342.87
04:55:56|342.87
04:55:57|342.87
04:55:57|342.89
04:55:59|342.89
04:56:00|342.89
04:56:01|342.89
04:56:01|342.89
04:56:03|342.89
04:56:04|342.89
04:56:06|342.89
04:56:07|342.95
04:56:07|342.95
04:56:09|342.95
04:56:10|342.95
04:56:10|342.95
04:56:12|342.95
04:56:12|342.95
04:56:13|342.95
04:56:14|342.95
04:56:15|342.95
04:56:16|342.95
04:56:18|342.91
04:56:19|342.91
04:56:19|342.91
04:56:21|342.91
04:56:22|342.91
04:56:22|342.91
04:56:24|342.95
04:56:25|342.95
04:56:26|342.95
04:56:27|342.95
04:56:28|342.95
04:56:29|342.95
04:56:30|342.95
04:56:31|342.95
04:56:32|343.02
04:56:33|343.02
04:56:34|343.02
04:56:35|343.02
04:56:37|343.02
04:56:37|343.02
04:56:39|343.02
04:56:39|343.02
04:56:40|343.02
04:56:43|343.02
04:56:43|343.02
04:56:44|343.02
04:56:46|343.02
04:56:47|343.02
04:56:48|343.02
04:56:49|343.02
04:56:50|343.02
04:56:51|343.02
04:56:52|343.02
04:56:53|343.02
04:56:54|343.02
04:56:56|343.02
04:56:57|343.02
04:56:57|343.02
04:56:59|343.02
04:56:59|343.02
04:57:00|343.18
04:57:02|343.18
04:57:02|343.18
04:57:04|343.18
04:57:05|343.18
04:57:06|343.18
04:57:07|343.18
04:57:08|343.18
04:57:09|343.56
04:57:10|343.56
04:57:11|343.56
04:57:11|343.56
04:57:13|343.68
04:57:14|343.68
04:57:14|343.68
04:57:16|343.68
04:57:17|343.68
04:57:18|343.68
04:57:19|343.19
04:57:19|343.58
04:57:20|343.58
04:57:21|343.58
04:57:22|343.58
04:57:24|343.58
04:57:24|343.58
04:57:25|343.58
04:57:27|343.58
04:57:27|343.58
04:57:28|343.58
04:57:29|342.95
04:57:31|342.95
04:57:32|343.47
04:57:32|343.47
04:57:33|343.47
04:57:35|343.47
04:57:36|343.47
04:57:37|343.47
04:57:37|343.47
04:57:38|343.47
04:57:40|343.47
04:57:41|343.47
04:57:43|343.47
04:57:43|343.47
04:57:45|343.47
04:57:47|343.47
04:57:48|343.47
04:57:49|343.47
04:57:50|343.47
04:57:50|343.47
04:57:52|343.36
04:57:53|343.36
04:57:54|343.36
04:57:55|343.36
04:57:56|343.36
04:57:58|343.36
04:57:59|343.27
04:58:00|343.27
04:58:01|343.27
04:58:02|343.22
04:58:03|343.22
04:58:04|343.22
04:58:05|343.22
04:58:06|343.22
04:58:07|343.22
04:58:08|343.22
04:58:08|343.22
04:58:10|343.22
04:58:11|343.22
04:58:11|343.22
04:58:12|343.22
04:58:14|343.22
04:58:15|343.22
04:58:16|343.22
04:58:17|343.22
04:58:17|343.22
04:58:19|343.22
04:58:21|343.22
04:58:21|343.22
04:58:22|343.22
04:58:23|343.13
04:58:24|343.13
04:58:25|343.13
04:58:26|343.13
04:58:27|343.13
04:58:28|343.13
04:58:29|343.13
04:58:30|343.13
04:58:31|343.13
04:58:32|343.13
04:58:33|343.13
04:58:34|342.2
04:58:36|342.68
04:58:37|342.68
04:58:38|342.68
04:58:39|342.68
04:58:40|342.68
04:58:41|342.68
04:58:43|342.68
04:58:43|342.68
04:58:44|342.68
04:58:45|342.68
04:58:46|342.68
04:58:47|342.68
04:58:48|342.89
04:58:49|342.89
04:58:50|342.89
04:58:51|342.52
04:58:52|342.52
04:58:53|342.52
04:58:54|342.52
04:58:55|342.52
04:58:57|342.87
04:58:58|342.87
04:58:59|342.87
04:59:00|342.87
04:59:01|342.87
04:59:01|342.87
04:59:03|342.87
04:59:03|342.99
04:59:05|342.99
04:59:07|342.99
04:59:07|342.87
04:59:08|342.87
04:59:10|342.87
04:59:11|342.87
04:59:12|342.87
04:59:13|342.87
04:59:14|342.87
04:59:14|342.87
04:59:15|342.87
04:59:17|342.87
04:59:18|342.87
04:59:19|342.87
04:59:20|342.87
04:59:21|342.9
04:59:22|342.9
04:59:23|342.9
04:59:24|342.87
04:59:25|342.82
04:59:26|342.82
04:59:27|342.82
04:59:28|342.82
04:59:29|342.9
04:59:30|342.9
04:59:31|342.9
04:59:32|343.03
04:59:33|343.03
04:59:35|343.03
04:59:36|343.03
04:59:36|343.16
04:59:37|343.16
04:59:38|343.16
04:59:39|343.16
04:59:40|343.16
04:59:41|343.16
04:59:42|343.16
04:59:43|342.9
04:59:45|342.9
04:59:46|343.07
04:59:47|343.07
04:59:48|343.09
04:59:49|343.09
04:59:51|343.09
04:59:51|343.09
04:59:53|343.09
04:59:54|343.
04:59:55|343.
04:59:56|343.
04:59:56|343.09
04:59:58|343.09
04:59:58|343.09
05:00:00|343.09
05:00:01|343.09
05:00:02|343.09
05:00:03|343.09
05:00:04|343.09
05:00:05|343.09
05:00:06|343.09
05:00:07|343.16
05:00:09|343.47
05:00:10|343.47
05:00:11|343.47
05:00:12|343.47
05:00:13|343.47
05:00:14|343.47
05:00:15|343.47
05:00:16|343.47
05:00:17|343.47
05:00:18|343.47
05:00:19|343.47
05:00:20|343.73
05:00:21|343.73
05:00:22|343.96
05:00:24|343.96
05:00:24|343.96
05:00:25|343.96
05:00:26|343.96
05:00:27|343.96
05:00:29|344.21
05:00:29|344.21
05:00:30|344.13
05:00:31|344.13
05:00:33|344.02
05:00:34|344.02
05:00:35|344.02
05:00:37|344.02
05:00:37|344.02
05:00:38|343.1
05:00:39|343.1
05:00:40|343.23
05:00:41|343.23
05:00:43|343.23
05:00:44|343.23
05:00:46|343.23
05:00:47|343.23
05:00:48|343.23
05:00:49|343.23
05:00:51|343.32
05:00:52|343.32
05:00:53|343.32
05:00:54|343.32
05:00:55|343.32
05:00:56|343.32
05:00:57|343.32
05:00:59|343.32
05:00:59|343.33
05:01:01|343.33
05:01:01|343.33
05:01:03|343.33
05:01:04|343.33
05:01:04|343.45
05:01:06|343.45
05:01:06|343.45
05:01:07|343.45
05:01:10|343.32
05:01:10|343.32
05:01:11|343.13
05:01:12|343.02
05:01:13|343.16
05:01:14|343.16
05:01:15|343.84
05:01:16|343.84
05:01:17|343.84
05:01:18|343.84
05:01:20|343.84
05:01:21|343.84
05:01:22|343.84
05:01:23|343.84
05:01:24|343.76
05:01:25|343.76
05:01:26|343.76
05:01:27|343.35
05:01:28|343.23
05:01:28|343.23
05:01:29|343.23
05:01:31|343.23
05:01:31|343.23
05:01:33|343.23
05:01:34|343.23
05:01:35|343.23
05:01:35|343.23
05:01:37|343.23
05:01:38|343.23
05:01:39|343.23
05:01:40|343.23
05:01:41|343.23
05:01:41|343.31
05:01:43|343.28
05:01:44|343.51
05:01:45|343.51
05:01:45|343.51
05:01:48|343.51
05:01:48|343.39
05:01:50|343.39
05:01:52|343.39
05:01:52|343.39
05:01:53|343.39
05:01:54|343.67
05:01:55|343.67
05:01:56|343.67
05:01:58|343.67
05:02:00|343.47
05:02:00|343.53
05:02:02|343.53
05:02:03|343.53
05:02:03|343.97
05:02:05|343.79
05:02:06|343.79
05:02:07|343.71
05:02:08|343.71
05:02:10|343.88
05:02:11|343.88
05:02:12|343.88
05:02:13|343.88
05:02:14|343.53
05:02:14|343.53
05:02:16|343.53
05:02:17|343.53
05:02:18|343.53
05:02:19|343.53
05:02:19|343.53
05:02:21|343.53
05:02:22|343.53
05:02:23|343.53
05:02:24|343.53
05:02:25|343.53
05:02:25|343.53
05:02:27|343.53
05:02:28|343.53
05:02:28|343.53
05:02:30|343.53
05:02:30|343.53
05:02:31|343.53
05:02:32|343.53
05:02:34|343.53
05:02:35|343.87
05:02:36|343.87
05:02:37|343.87
05:02:38|343.87
05:02:39|343.61
05:02:39|343.61
05:02:41|343.61
05:02:42|343.61
05:02:43|343.61
05:02:44|343.61
05:02:45|343.61
05:02:47|343.61
05:02:47|343.61
05:02:48|343.61
05:02:49|343.61
05:02:50|343.61
05:02:52|343.61
05:02:52|343.61
05:02:54|343.61
05:02:55|343.61
05:02:56|343.61
05:02:56|343.61
05:02:57|343.61
05:02:59|343.61
05:03:00|343.61
05:03:02|343.61
05:03:02|343.61
05:03:03|343.77
05:03:04|343.77
05:03:05|343.77
05:03:06|343.85
05:03:07|343.85
05:03:08|343.85
05:03:09|343.85
05:03:11|343.85
05:03:11|343.85
05:03:12|343.85
05:03:13|343.85
05:03:14|343.85
05:03:15|343.85
05:03:17|343.85
05:03:17|343.85
05:03:18|343.85
05:03:19|343.85
05:03:20|343.85
05:03:21|344.05
05:03:22|344.05
05:03:23|344.05
05:03:24|344.05
05:03:25|344.45
05:03:27|344.46
05:03:28|344.46
05:03:29|344.46
05:03:30|344.46
05:03:31|344.46
05:03:33|344.46
05:03:33|344.53
05:03:34|344.53
05:03:35|344.53
05:03:36|344.53
05:03:38|344.53
05:03:38|344.46
05:03:39|344.46
05:03:40|344.46
05:03:41|344.46
05:03:42|344.46
05:03:43|344.6
05:03:45|344.6
05:03:46|344.6
05:03:48|344.6
05:03:49|344.6
05:03:50|344.46
05:03:51|344.46
05:03:52|344.46
05:03:52|344.09
05:03:53|344.23
05:03:54|344.23
05:03:57|344.21
05:03:57|344.21
05:03:59|344.18
05:04:00|344.18
05:04:02|344.1
05:04:02|344.23
05:04:03|344.23
05:04:04|344.23
05:04:06|344.23
05:04:06|344.23
05:04:07|344.23
05:04:08|344.23
05:04:09|344.23
05:04:11|344.23
05:04:12|344.28
05:04:13|344.28
05:04:14|344.28
05:04:15|344.28
05:04:16|344.28
05:04:17|344.28
05:04:18|344.28
05:04:19|344.28
05:04:20|344.28
05:04:22|344.47
05:04:22|344.47
05:04:23|344.47
05:04:24|344.47
05:04:26|344.3
05:04:27|344.3
05:04:27|344.3
05:04:29|344.3
05:04:29|344.3
05:04:30|344.3
05:04:32|344.3
05:04:32|344.3
05:04:33|344.1
05:04:35|344.1
05:04:35|344.01
05:04:37|343.85
05:04:38|343.85
05:04:39|343.85
05:04:40|343.85
05:04:42|343.91
05:04:42|344.
05:04:43|344.
05:04:44|344.
05:04:46|343.98
05:04:46|343.98
05:04:47|343.98
05:04:48|343.98
05:04:49|343.98
05:04:51|343.98
05:04:53|343.85
05:04:54|343.85
05:04:55|343.85
05:04:56|343.85
05:04:56|343.6
05:04:58|343.6
05:04:58|343.6
05:05:00|343.6
05:05:01|343.6
05:05:02|343.6
05:05:04|343.85
05:05:05|343.85
05:05:06|343.85
05:05:08|343.85
05:05:08|343.85
05:05:09|343.85
05:05:11|343.85
05:05:12|343.85
05:05:13|343.85
05:05:14|343.85
05:05:15|343.85
05:05:16|343.85
05:05:17|343.85
05:05:18|343.85
05:05:19|343.85
05:05:20|343.85
05:05:21|343.85
05:05:22|343.85
05:05:23|343.85
05:05:24|343.85
05:05:26|344.
05:05:27|344.
05:05:28|344.
05:05:28|344.
05:05:29|344.
05:05:30|344.
05:05:31|344.
05:05:33|343.64
05:05:34|343.64
05:05:35|343.64
05:05:36|343.64
05:05:38|343.64
05:05:38|343.64
05:05:40|343.64
05:05:41|343.64
05:05:41|343.64
05:05:43|343.64
05:05:44|343.73
05:05:45|343.65
05:05:46|343.65
05:05:47|343.65
05:05:48|343.65
05:05:50|343.65
05:05:50|343.65
05:05:51|343.65
05:05:53|343.65
05:05:54|343.65
05:05:55|343.65
05:05:56|343.65
05:05:57|343.65
05:05:58|343.65
05:05:59|343.65
05:06:00|343.65
05:06:01|343.65
05:06:02|343.65
05:06:04|343.65
05:06:04|343.65
05:06:06|343.65
05:06:08|343.65
05:06:08|343.65
05:06:10|343.65
05:06:11|343.65
05:06:12|343.65
05:06:13|343.65
05:06:14|343.65
05:06:15|343.65
05:06:16|343.65
05:06:17|343.65
05:06:19|343.62
05:06:19|343.62
05:06:20|343.62
05:06:21|343.62
05:06:22|343.62
05:06:23|343.62
05:06:24|343.62
05:06:25|343.46
05:06:27|343.46
05:06:27|343.46
05:06:28|343.46
05:06:31|343.46
05:06:31|343.46
05:06:32|343.46
05:06:33|343.46
05:06:34|343.46
05:06:35|343.46
05:06:37|343.46
05:06:37|343.46
05:06:38|343.46
05:06:39|343.46
05:06:40|343.46
05:06:41|343.46
05:06:42|343.46
05:06:43|343.46
05:06:44|343.46
05:06:45|343.46
05:06:46|343.13
05:06:47|343.27
05:06:48|343.27
05:06:50|343.27
05:06:50|343.27
05:06:53|343.27
05:06:53|343.27
05:06:54|343.27
05:06:55|343.27
05:06:56|343.27
05:06:57|343.27
05:06:58|343.28
05:06:59|343.28
05:07:00|343.27
05:07:01|343.27
05:07:03|343.27
05:07:05|343.27
05:07:05|343.27
05:07:06|343.27
05:07:07|343.27
05:07:08|343.25
05:07:09|343.25
05:07:11|343.25
05:07:11|343.25
05:07:12|343.25
05:07:13|343.22
05:07:14|343.22
05:07:16|343.22
05:07:17|343.16
05:07:18|343.16
05:07:19|343.16
05:07:20|343.16
05:07:22|343.16
05:07:23|343.46
05:07:24|343.31
05:07:25|342.9
05:07:26|342.9
05:07:27|342.9
05:07:28|342.83
05:07:29|342.86
05:07:30|342.72
05:07:31|342.72
05:07:32|342.72
05:07:33|342.66
05:07:34|342.66
05:07:35|342.66
05:07:36|342.66
05:07:37|342.66
05:07:38|342.66
05:07:39|342.66
05:07:40|342.91
05:07:41|342.91
05:07:42|342.91
05:07:43|343.1
05:07:44|343.1
05:07:45|343.1
05:07:47|343.1
05:07:47|343.1
05:07:48|343.1
05:07:49|342.94
05:07:50|342.94
05:07:52|343.2
05:07:53|343.2
05:07:55|343.2
05:07:57|343.2
05:07:57|343.2
05:07:58|343.2
05:07:59|343.2
05:08:00|343.2
05:08:01|343.2
05:08:02|343.2
05:08:04|343.2
05:08:05|343.2
05:08:06|343.2
05:08:07|343.2
05:08:08|343.2
05:08:09|343.19
05:08:10|343.19
05:08:11|343.19
05:08:12|343.13
05:08:13|343.2
05:08:15|343.26
05:08:15|342.9
05:08:17|342.99
05:08:18|343.04
05:08:20|343.04
05:08:20|343.04
05:08:21|343.04
05:08:22|343.04
05:08:23|342.97
05:08:25|342.97
05:08:25|342.97
05:08:26|342.97
05:08:28|342.97
05:08:29|342.97
05:08:30|342.97
05:08:31|342.97
05:08:32|342.97
05:08:33|342.97
05:08:34|342.97
05:08:35|342.97
05:08:36|342.97
05:08:37|343.16
05:08:38|343.37
05:08:39|343.37
05:08:40|343.37
05:08:41|343.25
05:08:42|343.25
05:08:43|343.25
05:08:44|343.61
05:08:45|343.61
05:08:46|343.61
05:08:47|343.61
05:08:48|343.61
05:08:49|343.61
05:08:50|343.61
05:08:51|343.61
05:08:53|343.61
05:08:54|343.4
05:08:55|343.4
05:08:56|343.4
05:08:58|343.4
05:08:58|343.4
05:08:59|343.4
05:09:01|343.25
05:09:02|343.25
05:09:02|343.25
05:09:04|343.25
05:09:05|343.25
05:09:06|343.25
05:09:07|343.25
05:09:08|343.25
05:09:09|343.25
05:09:10|343.25
05:09:11|343.25
05:09:12|343.25
05:09:13|343.22
05:09:14|343.22
05:09:15|343.22
05:09:16|343.22
05:09:17|343.22
05:09:18|343.22
05:09:19|343.22
05:09:20|343.22
05:09:22|343.22
05:09:23|343.22
05:09:24|343.22
05:09:24|343.22
05:09:25|343.22
05:09:27|343.05
05:09:28|343.05
05:09:29|343.05
05:09:30|343.05
05:09:31|343.05
05:09:32|343.05
05:09:33|343.05
05:09:34|343.05
05:09:35|343.05
05:09:36|343.05
05:09:37|343.05
05:09:38|343.04
05:09:39|343.04
05:09:40|343.04
05:09:41|343.04
05:09:42|343.08
05:09:43|343.08
05:09:44|343.08
05:09:45|343.09
05:09:46|343.09
05:09:47|343.09
05:09:48|343.09
05:09:50|343.09
05:09:51|343.09
05:09:51|343.16
05:09:53|343.16
05:09:54|343.16
05:09:55|343.2
05:09:56|343.16
05:09:58|343.16
05:09:59|343.16
05:10:00|343.16
05:10:02|343.2
05:10:03|343.2
05:10:03|343.2
05:10:05|343.2
05:10:06|343.2
05:10:07|343.2
05:10:08|343.2
05:10:09|343.2
05:10:10|343.2
05:10:12|343.2
05:10:13|343.2
05:10:14|343.2
05:10:15|343.2
05:10:17|343.2
05:10:18|343.2
05:10:19|343.2
05:10:20|343.2
05:10:21|343.2
05:10:22|343.2
05:10:23|343.2
05:10:23|343.2
05:10:25|343.2
05:10:26|343.2
05:10:26|343.2
05:10:28|343.2
05:10:29|343.2
05:10:29|343.2
05:10:30|343.74
05:10:32|343.74
05:10:33|343.74
05:10:34|343.77
05:10:35|343.77
05:10:36|343.77
05:10:37|343.77
05:10:38|343.77
05:10:38|343.77
05:10:39|343.77
05:10:41|343.72
05:10:41|343.72
05:10:42|343.72
05:10:44|343.72
05:10:44|343.72
05:10:46|343.72
05:10:46|343.72
05:10:48|343.72
05:10:48|343.74
05:10:49|343.74
05:10:51|343.61
05:10:51|343.61
05:10:53|343.61
05:10:54|343.61
05:10:56|343.61
05:10:56|343.61
05:10:58|343.61
05:10:59|343.61
05:11:00|343.66
05:11:01|343.66
05:11:02|343.74
05:11:03|343.74
05:11:04|343.74
05:11:05|343.74
05:11:07|343.85
05:11:08|343.85
05:11:08|343.85
05:11:09|343.85
05:11:11|343.85
05:11:12|343.85
05:11:12|343.85
05:11:14|343.87
05:11:15|344.13
05:11:17|344.13
05:11:17|344.13
05:11:18|344.13
05:11:20|344.13
05:11:21|344.13
05:11:21|344.13
05:11:23|344.13
05:11:23|344.13
05:11:25|342.
05:11:25|342.08
05:11:27|342.08
05:11:28|342.08
05:11:29|342.08
05:11:30|342.08
05:11:31|342.07
05:11:32|342.07
05:11:32|342.07
05:11:33|342.07
05:11:35|341.97
05:11:36|341.97
05:11:37|341.97
05:11:37|341.97
05:11:39|341.93
05:11:39|341.99
05:11:40|341.99
05:11:42|341.93
05:11:43|341.93
05:11:44|341.93
05:11:44|341.5
05:11:46|341.64
05:11:47|341.64
05:11:48|341.64
05:11:49|341.62
05:11:50|341.62
05:11:51|341.47
05:11:52|341.47
05:11:53|341.47
05:11:54|341.47
05:11:55|341.64
05:11:57|342.08
05:11:57|342.08
05:11:59|342.08
05:12:00|342.08
05:12:01|342.25
05:12:02|342.25
05:12:03|342.25
05:12:04|342.25
05:12:05|342.25
05:12:06|342.08
05:12:07|342.08
05:12:08|342.08
05:12:10|341.62
05:12:11|341.66
05:12:12|341.66
05:12:13|341.66
05:12:15|341.66
05:12:15|341.66
05:12:16|341.66
05:12:17|341.66
05:12:18|341.43
05:12:19|341.41
05:12:20|341.41
05:12:21|341.41
05:12:22|341.41
05:12:23|341.41
05:12:24|341.41
05:12:25|341.49
05:12:26|341.49
05:12:27|341.3
05:12:28|341.38
05:12:29|341.38
05:12:30|341.3
05:12:31|341.41
05:12:32|341.41
05:12:33|341.42
05:12:34|341.42
05:12:36|341.42
05:12:36|341.13
05:12:37|341.13
05:12:38|341.13
05:12:39|341.13
05:12:40|341.13
05:12:41|341.13
05:12:42|341.13
05:12:43|341.16
05:12:44|341.16
05:12:45|341.16
05:12:47|341.16
05:12:48|341.16
05:12:49|341.16
05:12:49|341.16
05:12:51|341.16
05:12:52|341.16
05:12:53|341.16
05:12:54|341.16
05:12:55|341.16
05:12:55|341.16
05:12:56|341.16
05:12:57|341.16
05:12:59|341.12
05:13:01|341.16
05:13:01|341.16
05:13:02|341.16
05:13:04|341.
05:13:05|340.99
05:13:06|340.99
05:13:06|340.99
05:13:07|341.03
05:13:09|341.07
05:13:10|341.07
05:13:12|341.07
05:13:12|341.07
05:13:13|341.07
05:13:14|341.16
05:13:15|341.16
05:13:16|341.16
05:13:17|341.23
05:13:18|341.23
05:13:19|341.23
05:13:21|341.31
05:13:21|341.31
05:13:22|341.31
05:13:23|341.31
05:13:24|341.31
05:13:25|341.18
05:13:27|341.18
05:13:28|341.18
05:13:28|341.18
05:13:30|341.18
05:13:31|341.18
05:13:32|341.18
05:13:33|341.18
05:13:34|341.18
05:13:35|341.18
05:13:36|341.18
05:13:37|341.18
05:13:38|341.18
05:13:39|341.18
05:13:40|341.18
05:13:42|341.14
05:13:42|341.14
05:13:43|341.14
05:13:44|341.14
05:13:46|341.14
05:13:47|341.14
05:13:47|341.14
05:13:49|341.14
05:13:49|341.18
05:13:51|341.19
05:13:52|341.19
05:13:52|341.19
05:13:54|341.19
05:13:55|341.19
05:13:56|341.19
05:13:56|341.11
05:13:59|341.11
05:13:59|341.11
05:14:01|341.11
05:14:02|341.11
05:14:03|341.11
05:14:05|341.11
05:14:06|341.11
05:14:06|341.19
05:14:07|341.19
05:14:08|341.19
05:14:10|341.19
05:14:11|341.05
05:14:12|341.11
05:14:13|341.11
05:14:14|341.11
05:14:15|341.11
05:14:16|341.11
05:14:17|341.15
05:14:19|341.15
05:14:20|341.15
05:14:21|340.85
05:14:21|340.84
05:14:23|340.84
05:14:23|340.82
05:14:24|340.82
05:14:26|340.56
05:14:26|340.81
05:14:28|340.81
05:14:29|340.8
05:14:29|340.79
05:14:30|340.79
05:14:32|340.79
05:14:32|340.79
05:14:34|340.8
05:14:34|340.8
05:14:35|340.78
05:14:36|340.69
05:14:37|340.77
05:14:39|340.77
05:14:40|340.77
05:14:40|340.77
05:14:41|340.37
05:14:42|340.37
05:14:44|340.74
05:14:44|340.74
05:14:46|340.76
05:14:48|340.76
05:14:48|340.76
05:14:50|340.76
05:14:50|340.76
05:14:51|340.76
05:14:52|340.76
05:14:53|340.76
05:14:54|340.76
05:14:55|340.76
05:14:56|340.76
05:14:57|340.76
05:14:58|340.76
05:14:59|340.76
05:15:01|340.76
05:15:02|340.76
05:15:02|340.76
05:15:04|340.76
05:15:05|340.76
05:15:06|340.35
05:15:07|340.35
05:15:08|340.76
05:15:09|340.81
05:15:11|340.81
05:15:11|340.81
05:15:12|340.81
05:15:13|340.76
05:15:15|340.85
05:15:16|340.85
05:15:17|340.85
05:15:18|340.81
05:15:19|340.81
05:15:20|340.81
05:15:21|340.78
05:15:22|340.78
05:15:23|340.78
05:15:24|340.78
05:15:25|340.78
05:15:27|340.78
05:15:28|340.78
05:15:29|340.78
05:15:30|340.78
05:15:31|340.78
05:15:32|340.78
05:15:33|340.78
05:15:34|341.06
05:15:36|341.06
05:15:36|341.06
05:15:38|341.06
05:15:39|341.06
05:15:39|341.06
05:15:40|341.08
05:15:42|341.08
05:15:43|341.08
05:15:44|341.08
05:15:45|341.08
05:15:46|341.08
05:15:47|341.08
05:15:48|341.08
05:15:49|341.06
05:15:50|341.06
05:15:51|341.06
05:15:52|341.06
05:15:53|341.06
05:15:54|341.06
05:15:55|340.96
05:15:56|341.05
05:15:57|341.05
05:15:58|341.03
05:16:00|341.03
05:16:00|341.
05:16:02|341.
05:16:03|340.81
05:16:04|341.01
05:16:06|341.01
05:16:06|341.01
05:16:08|340.85
05:16:09|340.62
05:16:10|340.97
05:16:11|340.96
05:16:12|340.8
05:16:13|340.8
05:16:14|340.8
05:16:15|340.8
05:16:16|340.8
05:16:17|340.8
05:16:18|340.8
05:16:20|340.8
05:16:20|340.8
05:16:21|340.8
05:16:23|340.8
05:16:24|340.6
05:16:25|340.32
05:16:25|340.32
05:16:27|340.32
05:16:28|340.39
05:16:29|340.39
05:16:30|340.39
05:16:31|340.39
05:16:32|340.39
05:16:33|340.35
05:16:34|340.35
05:16:35|340.35
05:16:36|340.35
05:16:36|340.32
05:16:38|340.32
05:16:39|340.32
05:16:40|340.32
05:16:41|340.32
05:16:42|340.32
05:16:43|340.32
05:16:44|340.32
05:16:45|339.79
05:16:46|339.46
05:16:47|339.46
05:16:48|339.06
05:16:49|339.6
05:16:50|339.6
05:16:51|339.6
05:16:52|339.6
05:16:53|339.64
05:16:53|339.64
05:16:55|339.64
05:16:55|339.64
05:16:57|339.34
05:16:57|339.34
05:16:59|339.31
05:17:01|339.45
05:17:02|339.45
05:17:03|339.16
05:17:05|339.12
05:17:07|339.12
05:17:08|339.12
05:17:09|339.01
05:17:09|339.01
05:17:10|339.01
05:17:12|339.01
05:17:12|338.69
05:17:15|338.69
05:17:15|338.69
05:17:16|338.96
05:17:18|338.96
05:17:18|338.96
05:17:19|338.7
05:17:20|338.7
05:17:21|339.31
05:17:22|339.99
05:17:23|339.99
05:17:24|339.99
05:17:25|339.99
05:17:26|339.87
05:17:28|339.6
05:17:29|339.6
05:17:30|339.97
05:17:31|339.97
05:17:32|339.97
05:17:34|339.97
05:17:35|339.97
05:17:36|339.97
05:17:37|339.97
05:17:37|339.97
05:17:38|339.97
05:17:40|339.97
05:17:40|339.97
05:17:42|339.34
05:17:43|339.31
05:17:44|339.31
05:17:45|339.31
05:17:46|339.31
05:17:47|339.31
05:17:48|339.31
05:17:49|339.31
05:17:50|338.69
05:17:51|339.06
05:17:52|339.06
05:17:53|339.06
05:17:54|339.06
05:17:55|338.83
05:17:56|338.83
05:17:57|338.83
05:17:58|338.83
05:17:59|338.85
05:18:00|338.85
05:18:02|338.69
05:18:03|338.69
05:18:05|338.69
05:18:05|338.69
05:18:06|338.69
05:18:08|338.69
05:18:09|338.23
05:18:11|338.23
05:18:12|338.23
05:18:13|338.23
05:18:14|338.
05:18:16|338.21
05:18:16|337.7
05:18:17|337.7
05:18:18|337.7
05:18:19|337.7
05:18:20|337.7
05:18:21|338.21
05:18:22|338.21
05:18:23|337.93
05:18:24|337.92
05:18:25|338.
05:18:26|338.52
05:18:27|338.29
05:18:28|338.29
05:18:29|338.36
05:18:30|338.36
05:18:31|338.36
05:18:32|338.28
05:18:33|338.67
05:18:35|338.67
05:18:35|338.67
05:18:36|338.61
05:18:37|338.61
05:18:38|338.61
05:18:40|338.35
05:18:40|338.36
05:18:42|338.36
05:18:42|338.36
05:18:43|338.54
05:18:44|338.54
05:18:45|338.36
05:18:46|337.89
05:18:48|337.89
05:18:49|337.89
05:18:49|337.77
05:18:50|337.77
05:18:51|338.35
05:18:53|338.03
05:18:54|338.35
05:18:55|338.35
05:18:56|338.35
05:18:57|338.35
05:18:58|338.35
05:18:58|338.35
05:19:00|338.35
05:19:01|338.35
05:19:03|338.35
05:19:04|338.35
05:19:04|338.35
05:19:07|338.35
05:19:07|338.35
05:19:09|338.35
05:19:11|338.35
05:19:12|338.35
05:19:13|338.35
05:19:14|338.35
05:19:15|338.35
05:19:15|338.35
05:19:17|338.35
05:19:18|338.35
05:19:19|338.35
05:19:20|338.35
05:19:21|338.35
05:19:22|338.35
05:19:23|338.35
05:19:24|338.35
05:19:25|338.35
05:19:26|338.35
05:19:27|338.29
05:19:28|338.
05:19:30|338.
05:19:30|338.
05:19:31|338.
05:19:32|338.13
05:19:34|338.13
05:19:35|337.57
05:19:36|337.57
05:19:37|337.57
05:19:38|337.57
05:19:39|337.98
05:19:40|337.98
05:19:41|337.98
05:19:42|337.98
05:19:43|337.98
05:19:44|337.98
05:19:45|337.98
05:19:46|337.95
05:19:47|337.64
05:19:48|337.64
05:19:49|337.4
05:19:50|337.61
05:19:51|337.61
05:19:52|337.61
05:19:53|337.47
05:19:54|337.47
05:19:55|337.47
05:19:56|337.47
05:19:57|337.3
05:19:58|337.35
05:19:59|337.04
05:20:00|337.04
05:20:01|337.33
05:20:02|337.33
05:20:04|337.
05:20:04|337.
05:20:05|337.
05:20:06|337.
05:20:07|337.
05:20:09|337.
05:20:10|337.16
05:20:12|337.47
05:20:13|337.12
05:20:13|337.12
05:20:16|337.48
05:20:16|338.
05:20:17|338.08
05:20:18|338.08
05:20:20|338.5
05:20:21|338.5
05:20:23|338.5
05:20:24|338.5
05:20:24|338.5
05:20:26|338.5
05:20:26|338.5
05:20:28|338.14
05:20:28|338.14
05:20:29|338.14
05:20:31|338.14
05:20:32|338.41
05:20:33|338.41
05:20:34|338.15
05:20:36|338.15
05:20:36|338.15
05:20:37|338.15
05:20:38|338.15
05:20:39|338.08
05:20:40|338.26
05:20:41|338.26
05:20:42|338.26
05:20:43|338.26
05:20:44|338.26
05:20:45|338.26
05:20:46|338.26
05:20:47|338.26
05:20:48|338.27
05:20:49|338.26
05:20:50|338.26
05:20:51|338.26
05:20:52|338.26
05:20:54|338.26
05:20:54|338.26
05:20:56|338.26
05:20:57|338.26
05:20:58|338.26
05:20:59|337.97
05:21:00|337.97
05:21:01|337.97
05:21:02|337.97
05:21:03|337.97
05:21:04|337.97
05:21:05|337.97
05:21:06|337.97
05:21:07|337.97
05:21:08|337.97
05:21:09|337.97
05:21:10|337.97
05:21:11|337.97
05:21:12|337.97
05:21:13|337.97
05:21:15|337.97
05:21:16|337.97
05:21:18|338.3
05:21:18|338.5
05:21:20|338.5
05:21:21|338.5
05:21:22|338.5
05:21:22|338.5
05:21:23|338.25
05:21:26|338.25
05:21:26|338.25
05:21:27|338.5
05:21:28|338.5
05:21:29|338.5
05:21:30|338.47
05:21:31|338.47
05:21:32|338.47
05:21:33|338.47
05:21:34|338.47
05:21:35|338.47
05:21:36|338.47
05:21:37|338.39
05:21:38|338.39
05:21:39|338.39
05:21:40|338.48
05:21:41|338.48
05:21:42|338.48
05:21:43|338.48
05:21:44|338.48
05:21:45|338.48
05:21:47|338.48
05:21:47|338.59
05:21:48|338.59
05:21:49|338.59
05:21:50|338.48
05:21:51|338.48
05:21:52|338.48
05:21:53|338.48
05:21:54|338.48
05:21:55|338.48
05:21:56|338.48
05:21:57|338.48
05:21:58|338.48
05:21:59|338.48
05:22:00|338.48
05:22:01|338.48
05:22:03|338.48
05:22:04|338.48
05:22:04|338.48
05:22:05|338.48
05:22:06|338.48
05:22:07|338.48
05:22:08|338.48
05:22:09|338.48
05:22:11|338.48
05:22:12|338.48
05:22:13|338.48
05:22:14|338.48
05:22:14|338.48
05:22:16|338.48
05:22:16|338.48
05:22:17|338.48
05:22:19|338.48
05:22:20|338.48
05:22:21|338.06
05:22:22|338.06
05:22:23|338.06
05:22:24|338.06
05:22:25|338.06
05:22:26|338.06
05:22:27|338.06
05:22:29|338.
05:22:30|338.
05:22:31|338.
05:22:32|338.
05:22:32|338.
05:22:33|338.
05:22:35|338.
05:22:36|338.
05:22:36|338.
05:22:37|338.
05:22:38|338.
05:22:40|338.
05:22:40|338.
05:22:42|338.
05:22:43|338.
05:22:43|338.
05:22:45|338.
05:22:46|338.
05:22:47|337.85
05:22:47|337.85
05:22:49|337.85
05:22:50|337.85
05:22:51|337.85
05:22:52|337.85
05:22:52|337.85
05:22:54|337.85
05:22:54|337.85
05:22:56|337.85
05:22:56|337.85
05:22:57|337.85
05:22:59|337.85
05:23:00|337.85
05:23:01|337.85
05:23:02|338.06
05:23:03|338.06
05:23:04|338.06
05:23:05|338.06
05:23:07|338.06
05:23:07|338.06
05:23:08|338.06
05:23:10|338.06
05:23:10|338.06
05:23:12|338.06
05:23:13|338.06
05:23:14|338.06
05:23:15|338.06
05:23:16|338.06
05:23:17|338.06
05:23:18|338.06
05:23:20|338.06
05:23:20|338.06
05:23:21|338.06
05:23:23|338.06
05:23:23|338.06
05:23:25|338.06
05:23:26|338.06
05:23:28|338.11
05:23:28|338.11
05:23:29|338.33
05:23:30|338.33
05:23:31|338.69
05:23:32|338.38
05:23:33|338.38
05:23:35|338.38
05:23:36|338.38
05:23:37|338.38
05:23:38|338.38
05:23:39|338.38
05:23:40|338.38
05:23:41|338.38
05:23:42|338.38
05:23:43|338.24
05:23:43|338.24
05:23:45|338.24
05:23:45|338.24
05:23:46|338.24
05:23:48|338.24
05:23:48|338.24
05:23:49|338.24
05:23:51|338.24
05:23:52|338.24
05:23:53|338.24
05:23:53|338.24
05:23:55|338.36
05:23:56|338.36
05:23:57|338.36
05:23:58|338.36
05:23:59|338.36
05:23:59|338.36
05:24:00|338.36
05:24:02|338.36
05:24:03|338.36
05:24:04|338.36
05:24:05|338.36
05:24:06|338.56
05:24:08|338.56
05:24:08|338.56
05:24:10|338.56
05:24:11|338.36
05:24:12|338.36
05:24:13|338.36
05:24:14|338.5
05:24:15|338.5
05:24:16|338.5
05:24:17|338.5
05:24:19|338.69
05:24:19|338.69
05:24:20|338.69
05:24:21|338.69
05:24:23|338.69
05:24:24|338.96
05:24:26|338.96
05:24:26|338.96
05:24:27|338.94
05:24:28|338.94
05:24:30|338.94
05:24:31|338.94
05:24:32|338.94
05:24:33|338.93
05:24:34|338.93
05:24:34|338.93
05:24:36|338.93
05:24:37|338.93
05:24:38|338.93
05:24:39|338.52
05:24:40|338.52
05:24:41|338.52
05:24:42|338.52
05:24:43|338.52
05:24:44|338.52
05:24:45|338.87
05:24:46|338.87
05:24:47|338.87
05:24:48|338.87
05:24:49|338.87
05:24:50|338.87
05:24:51|338.87
05:24:52|339.
05:24:53|339.49
05:24:54|339.49
05:24:55|339.49
05:24:56|339.07
05:24:57|339.07
05:24:58|339.07
05:24:59|339.07
05:25:00|339.07
05:25:01|339.07
05:25:02|339.07
05:25:03|339.07
05:25:04|339.07
05:25:06|339.07
05:25:06|339.07
05:25:08|339.07
05:25:09|339.07
05:25:11|339.51
05:25:13|339.51
05:25:14|339.51
05:25:15|338.87
05:25:16|338.87
05:25:17|338.87
05:25:18|338.87
05:25:19|338.87
05:25:21|338.87
05:25:22|338.87
05:25:23|338.87
05:25:24|338.91
05:25:25|338.91
05:25:26|338.91
05:25:27|338.91
05:25:28|338.91
05:25:29|338.91
05:25:30|338.91
05:25:31|339.52
05:25:32|339.52
05:25:33|339.52
05:25:35|339.82
05:25:35|339.82
05:25:36|339.82
05:25:37|339.82
05:25:39|339.82
05:25:40|339.82
05:25:40|339.82
05:25:42|339.36
05:25:42|339.62
05:25:43|339.62
05:25:45|339.62
05:25:45|339.62
05:25:46|339.62
05:25:47|339.62
05:25:48|339.62
05:25:49|339.62
05:25:51|339.62
05:25:52|339.61
05:25:53|339.61
05:25:53|339.62
05:25:54|339.62
05:25:55|339.62
05:25:56|339.62
05:25:58|339.62
05:25:58|339.62
05:26:00|339.25
05:26:00|339.25
05:26:03|339.25
05:26:03|339.25
05:26:04|339.25
05:26:05|339.25
05:26:07|339.32
05:26:08|339.32
05:26:10|339.32
05:26:11|339.29
05:26:12|339.29
05:26:14|339.29
05:26:15|339.29
05:26:16|339.29
05:26:17|339.06
05:26:18|339.06
05:26:19|339.06
05:26:20|339.06
05:26:21|339.06
05:26:22|338.82
05:26:23|338.82
05:26:24|338.82
05:26:26|338.82
05:26:26|338.82
05:26:28|338.82
05:26:28|338.82
05:26:30|338.82
05:26:31|338.87
05:26:31|338.87
05:26:32|338.87
05:26:34|338.87
05:26:35|338.87
05:26:36|338.91
05:26:37|338.91
05:26:38|338.91
05:26:39|338.91
05:26:40|338.91
05:26:41|338.91
05:26:42|339.06
05:26:43|339.06
05:26:44|338.8
05:26:45|338.8
05:26:46|338.8
05:26:47|338.8
05:26:48|338.8
05:26:49|338.8
05:26:50|338.85
05:26:51|338.85
05:26:52|338.92
05:26:53|338.92
05:26:54|338.91
05:26:55|338.91
05:26:56|338.91
05:26:57|338.91
05:26:58|338.91
05:26:59|338.92
05:27:00|338.92
05:27:01|338.92
05:27:02|338.92
05:27:03|338.92
05:27:04|338.92
05:27:05|338.92
05:27:06|338.92
05:27:08|338.92
05:27:08|338.92
05:27:09|338.92
05:27:11|338.92
05:27:12|338.92
05:27:14|338.92
05:27:15|338.92
05:27:17|338.92
05:27:17|339.08
05:27:19|339.08
05:27:20|339.08
05:27:21|339.08
05:27:22|339.08
05:27:22|339.08
05:27:24|339.08
05:27:25|339.08
05:27:26|339.08
05:27:28|339.08
05:27:28|339.08
05:27:29|339.08
05:27:30|339.
05:27:31|339.
05:27:33|339.
05:27:34|339.
05:27:35|339.
05:27:36|339.
05:27:37|339.
05:27:38|339.
05:27:39|339.
05:27:41|339.
05:27:41|339.
05:27:42|339.
05:27:43|339.
05:27:45|339.
05:27:46|339.
05:27:47|338.62
05:27:47|338.62
05:27:49|338.62
05:27:49|338.62
05:27:51|338.62
05:27:52|338.62
05:27:52|338.7
05:27:54|338.7
05:27:55|338.7
05:27:56|338.7
05:27:57|338.7
05:27:58|338.7
05:27:59|338.7
05:28:00|338.7
05:28:01|338.74
05:28:02|338.74
05:28:04|338.43
05:28:04|338.43
05:28:06|338.24
05:28:06|338.24
05:28:08|338.24
05:28:09|338.24
05:28:10|338.24
05:28:11|338.07
05:28:12|338.07
05:28:13|338.07
05:28:15|338.07
05:28:16|338.07
05:28:18|338.07
05:28:18|338.07
05:28:19|338.07
05:28:21|338.11
05:28:21|338.11
05:28:22|338.11
05:28:23|338.11
05:28:24|338.11
05:28:25|338.11
05:28:26|338.11
05:28:27|338.07
05:28:28|338.07
05:28:29|338.07
05:28:31|338.07
05:28:32|338.07
05:28:34|338.07
05:28:34|338.07
05:28:35|338.07
05:28:36|338.07
05:28:37|338.07
05:28:38|338.11
05:28:39|338.11
05:28:40|338.11
05:28:41|338.11
05:28:43|338.11
05:28:43|338.11
05:28:44|338.11
05:28:45|338.11
05:28:47|338.11
05:28:47|338.11
05:28:48|338.29
05:28:50|338.29
05:28:50|338.29
05:28:51|338.29
05:28:53|338.29
05:28:54|338.29
05:28:54|338.31
05:28:56|338.31
05:28:56|338.21
05:28:57|338.21
05:28:59|338.11
05:29:00|338.11
05:29:00|338.11
05:29:01|338.11
05:29:03|338.11
05:29:03|338.11
05:29:05|338.11
05:29:06|338.11
05:29:07|338.
05:29:07|338.
05:29:08|338.
05:29:10|337.65
05:29:10|337.65
05:29:12|337.65
05:29:14|337.65
05:29:14|337.65
05:29:16|337.65
05:29:17|337.65
05:29:19|337.65
05:29:20|337.65
05:29:21|337.
05:29:23|337.
05:29:23|337.44
05:29:24|337.44
05:29:25|337.44
05:29:26|337.44
05:29:28|337.44
05:29:29|337.44
05:29:30|337.44
05:29:31|337.44
05:29:32|337.44
05:29:32|337.44
05:29:33|337.44
05:29:34|337.44
05:29:36|337.44
05:29:37|337.44
05:29:38|337.44
05:29:39|337.44
05:29:40|337.44
05:29:41|337.25
05:29:42|337.44
05:29:43|337.44
05:29:44|337.44
05:29:46|337.44
05:29:47|337.44
05:29:47|337.44
05:29:49|337.44
05:29:51|337.44
05:29:51|337.44
05:29:52|337.
05:29:53|337.
05:29:54|337.27
05:29:55|337.27
05:29:57|337.27
05:29:57|337.27
05:29:58|337.27
05:29:59|337.27
05:30:00|337.23
05:30:02|337.19
05:30:03|337.19
05:30:04|337.19
05:30:05|337.19
05:30:06|337.19
05:30:08|337.19
05:30:09|337.19
05:30:10|337.
05:30:10|337.
05:30:13|337.
05:30:14|337.
05:30:14|337.
05:30:17|337.
05:30:18|337.
05:30:19|337.
05:30:21|337.
05:30:21|337.
05:30:22|337.
05:30:23|337.
05:30:24|337.
05:30:25|337.
05:30:26|337.
05:30:27|337.
05:30:29|337.
05:30:30|337.
05:30:31|337.
05:30:32|337.
05:30:32|337.27
05:30:34|337.27
05:30:34|337.27
05:30:36|337.27
05:30:37|337.27
05:30:38|337.27
05:30:38|337.27
05:30:40|337.27
05:30:41|337.27
05:30:42|337.27
05:30:43|337.27
05:30:44|337.27
05:30:45|338.32
05:30:46|338.32
05:30:47|338.32
05:30:48|338.32
05:30:49|338.21
05:30:50|337.84
05:30:51|337.84
05:30:52|337.84
05:30:52|337.84
05:30:53|337.84
05:30:55|337.84
05:30:56|338.13
05:30:56|338.13
05:30:58|338.13
05:30:59|338.13
05:31:00|338.13
05:31:00|338.13
05:31:02|338.13
05:31:04|338.13
05:31:05|338.13
05:31:06|338.13
05:31:06|338.13
05:31:08|338.13
05:31:09|337.84
05:31:10|337.84
05:31:11|337.84
05:31:12|337.84
05:31:13|337.84
05:31:14|337.84
05:31:15|337.78
05:31:16|337.78
05:31:18|337.78
05:31:18|337.78
05:31:20|337.49
05:31:21|337.49
05:31:23|337.49
05:31:23|337.49
05:31:24|337.49
05:31:25|337.49
05:31:26|337.49
05:31:27|337.49
05:31:28|337.49
05:31:29|337.49
05:31:31|337.49
05:31:32|337.49
05:31:32|337.49
05:31:34|337.49
05:31:34|337.49
05:31:36|337.49
05:31:37|337.49
05:31:38|337.06
05:31:39|337.06
05:31:40|337.06
05:31:41|337.06
05:31:41|337.06
05:31:43|337.06
05:31:44|337.06
05:31:45|337.06
05:31:46|337.06
05:31:47|337.06
05:31:47|337.06
05:31:49|337.06
05:31:50|337.06
05:31:51|337.06
05:31:52|337.06
05:31:53|337.06
05:31:54|337.04
05:31:55|337.06
05:31:56|337.
05:31:57|336.81
05:31:58|336.81
05:31:59|336.26
05:32:00|336.26
05:32:02|336.57
05:32:02|336.57
05:32:03|336.57
05:32:04|336.57
05:32:05|336.47
05:32:06|336.47
05:32:07|336.47
05:32:09|336.47
05:32:10|336.77
05:32:11|336.77
05:32:11|336.8
05:32:13|336.8
05:32:14|336.8
05:32:15|336.8
05:32:16|336.8
05:32:18|336.8
05:32:19|337.01
05:32:19|336.71
05:32:21|336.8
05:32:21|336.8
05:32:23|336.8
05:32:24|336.8
05:32:24|336.8
05:32:26|336.8
05:32:27|336.8
05:32:28|336.8
05:32:28|336.71
05:32:30|336.79
05:32:30|336.79
05:32:32|336.79
05:32:32|336.79
05:32:34|336.79
05:32:34|336.79
05:32:35|337.04
05:32:37|337.25
05:32:38|337.06
05:32:38|337.06
05:32:40|337.02
05:32:41|337.02
05:32:42|337.02
05:32:43|336.98
05:32:44|336.98
05:32:44|336.98
05:32:46|336.98
05:32:46|336.98
05:32:48|336.98
05:32:49|336.98
05:32:49|336.98
05:32:51|336.98
05:32:52|336.98
05:32:53|337.5
05:32:54|337.5
05:32:55|337.5
05:32:56|337.12
05:32:56|337.12
05:32:57|337.12
05:32:58|337.13
05:33:00|337.13
05:33:01|337.13
05:33:03|337.13
05:33:03|337.12
05:33:04|337.12
05:33:05|337.12
05:33:06|337.12
05:33:07|337.12
05:33:08|337.12
05:33:09|337.29
05:33:10|337.29
05:33:11|337.17
05:33:12|337.17
05:33:13|337.39
05:33:14|337.39
05:33:16|337.39
05:33:18|337.12
05:33:18|337.12
05:33:19|337.12
05:33:20|337.12
05:33:22|337.19
05:33:23|337.19
05:33:24|337.19
05:33:25|337.19
05:33:26|337.19
05:33:26|337.19
05:33:28|337.19
05:33:30|337.4
05:33:30|337.4
05:33:32|337.4
05:33:33|337.4
05:33:34|337.4
05:33:35|337.4
05:33:36|337.4
05:33:36|337.24
05:33:38|337.24
05:33:38|337.31
05:33:40|337.31
05:33:40|337.31
05:33:42|337.31
05:33:43|336.83
05:33:43|336.83
05:33:45|336.43
05:33:46|336.43
05:33:46|336.39
05:33:47|336.27
05:33:49|336.27
05:33:50|336.27
05:33:50|336.27
05:33:51|336.27
05:33:53|336.27
05:33:54|336.27
05:33:55|336.27
05:33:56|336.27
05:33:56|336.27
05:33:57|336.27
05:33:59|336.99
05:34:00|336.99
05:34:00|336.99
05:34:03|336.99
05:34:04|336.99
05:34:06|336.33
05:34:07|336.33
05:34:07|336.47
05:34:09|336.47
05:34:10|336.24
05:34:10|336.24
05:34:13|336.24
05:34:13|336.24
05:34:14|336.24
05:34:15|336.24
05:34:16|336.24
05:34:17|336.24
05:34:18|336.24
05:34:20|336.24
05:34:21|336.24
05:34:22|336.24
05:34:23|336.25
05:34:24|336.25
05:34:25|336.25
05:34:26|336.24
05:34:27|336.25
05:34:29|336.55
05:34:29|336.55
05:34:30|336.54
05:34:31|336.54
05:34:33|336.54
05:34:34|336.54
05:34:35|336.77
05:34:36|336.77
05:34:37|336.77
05:34:38|336.81
05:34:39|336.81
05:34:40|336.82
05:34:41|336.82
05:34:42|336.82
05:34:43|337.62
05:34:44|337.62
05:34:45|336.84
05:34:47|336.84
05:34:47|336.84
05:34:49|336.84
05:34:50|337.34
05:34:51|337.34
05:34:51|337.29
05:34:53|337.29
05:34:54|337.29
05:34:55|337.29
05:34:56|337.34
05:34:56|337.34
05:34:57|337.34
05:34:59|337.34
05:35:00|337.34
05:35:01|337.34
05:35:01|337.34
05:35:02|337.34
05:35:05|337.34
05:35:05|337.34
05:35:07|337.04
05:35:09|337.04
05:35:10|337.04
05:35:11|337.04
05:35:12|337.04
05:35:14|337.04
05:35:14|337.04
05:35:16|337.16
05:35:17|337.16
05:35:18|337.16
05:35:19|337.16
05:35:20|337.16
05:35:22|337.16
05:35:22|337.16
05:35:24|337.16
05:35:24|337.16
05:35:25|337.16
05:35:26|337.48
05:35:28|337.04
05:35:28|337.04
05:35:29|337.04
05:35:31|337.04
05:35:31|337.04
05:35:33|337.04
05:35:33|337.04
05:35:35|337.04
05:35:36|337.04
05:35:37|337.04
05:35:38|337.04
05:35:39|337.04
05:35:40|337.04
05:35:41|337.04
05:35:42|337.04
05:35:43|337.04
05:35:44|337.04
05:35:45|337.04
05:35:46|337.17
05:35:47|337.38
05:35:48|337.38
05:35:49|337.38
05:35:50|337.38
05:35:51|337.38
05:35:52|337.38
05:35:53|337.38
05:35:55|337.38
05:35:56|337.34
05:35:56|337.34
05:35:58|337.38
05:35:59|337.38
05:36:00|337.2
05:36:01|337.2
05:36:02|337.2
05:36:03|337.2
05:36:04|337.2
05:36:04|337.2
05:36:06|337.2
05:36:07|337.39
05:36:07|337.39
05:36:08|337.39
05:36:10|337.39
05:36:11|337.39
05:36:12|337.39
05:36:13|337.39
05:36:14|337.39
05:36:14|337.39
05:36:15|337.39
05:36:16|337.71
05:36:17|337.71
05:36:19|337.39
05:36:20|337.39
05:36:21|337.39
05:36:22|337.39
05:36:23|337.39
05:36:24|337.39
05:36:25|337.39
05:36:27|338.15
05:36:29|338.15
05:36:30|338.15
05:36:31|338.15
05:36:31|338.2
05:36:32|338.2
05:36:33|338.2
05:36:34|338.2
05:36:35|338.2
05:36:36|338.2
05:36:38|338.2
05:36:38|338.2
05:36:40|338.2
05:36:40|338.2
05:36:41|338.2
05:36:43|338.2
05:36:43|338.2
05:36:44|338.2
05:36:46|338.2
05:36:47|338.2
05:36:47|338.2
05:36:49|338.2
05:36:49|338.2
05:36:51|338.28
05:36:52|338.28
05:36:52|338.28
05:36:53|338.28
05:36:54|338.28
05:36:56|338.4
05:36:57|338.4
05:36:57|338.4
05:36:59|338.4
05:36:59|338.4
05:37:00|338.4
05:37:01|338.4
05:37:02|338.72
05:37:03|338.68
05:37:05|338.68
05:37:06|338.68
05:37:07|338.68
05:37:07|338.68
05:37:09|338.68
05:37:10|338.68
05:37:11|338.68
05:37:11|338.74
05:37:13|338.74
05:37:14|338.74
05:37:14|338.74
05:37:16|338.74
05:37:17|338.74
05:37:18|338.75
05:37:19|338.75
05:37:20|338.75
05:37:22|338.75
05:37:22|338.75
05:37:23|338.93
05:37:24|338.93
05:37:25|338.93
05:37:27|338.85
05:37:28|338.85
05:37:29|338.85
05:37:30|339.04
05:37:31|339.04
05:37:32|339.04
05:37:33|339.04
05:37:34|339.04
05:37:35|339.04
05:37:36|339.04
05:37:37|339.04
05:37:38|339.04
05:37:39|339.97
05:37:40|340.
05:37:41|340.
05:37:42|340.
05:37:43|340.
05:37:44|340.
05:37:45|340.
05:37:46|340.36
05:37:47|340.36
05:37:48|340.5
05:37:49|340.73
05:37:50|341.
05:37:51|341.
05:37:52|340.4
05:37:53|340.36
05:37:54|340.36
05:37:55|340.36
05:37:56|340.36
05:37:57|340.36
05:37:58|340.36
05:37:59|340.24
05:38:00|340.24
05:38:01|340.
05:38:02|340.
05:38:03|340.
05:38:04|339.8
05:38:05|339.8
05:38:06|339.8
05:38:07|339.8
05:38:08|339.8
05:38:09|339.8
05:38:10|338.84
05:38:11|338.84
05:38:12|338.84
05:38:13|338.84
05:38:14|338.74
05:38:15|338.74
05:38:16|338.74
05:38:17|338.74
05:38:18|338.74
05:38:19|338.74
05:38:21|338.74
05:38:21|338.74
05:38:23|338.75
05:38:24|338.75
05:38:26|338.75
05:38:27|338.75
05:38:28|338.74
05:38:28|338.74
05:38:31|338.57
05:38:31|338.57
05:38:32|338.57
05:38:33|338.57
05:38:34|338.57
05:38:35|338.57
05:38:37|338.91
05:38:38|338.91
05:38:38|338.59
05:38:40|338.75
05:38:41|338.75
05:38:42|338.75
05:38:43|338.75
05:38:44|338.83
05:38:44|338.83
05:38:46|338.83
05:38:47|339.04
05:38:48|339.38
05:38:49|339.42
05:38:50|339.42
05:38:52|339.42
05:38:53|339.42
05:38:53|339.84
05:38:55|339.84
05:38:55|340.04
05:38:56|340.04
05:38:57|340.04
05:39:00|340.04
05:39:00|340.04
05:39:02|340.04
05:39:04|340.04
05:39:04|340.04
05:39:05|340.39
05:39:06|340.39
05:39:07|340.39
05:39:08|340.39
05:39:09|340.61
05:39:11|340.61
05:39:12|340.58
05:39:13|340.58
05:39:14|340.39
05:39:15|340.39
05:39:16|340.39
05:39:17|340.39
05:39:18|340.39
05:39:19|340.37
05:39:20|340.37
05:39:21|340.37
05:39:22|340.37
05:39:23|340.09
05:39:24|340.09
05:39:25|340.61
05:39:26|340.61
05:39:27|340.61
05:39:28|340.61
05:39:30|340.61
05:39:30|340.61
05:39:32|340.61
05:39:34|340.61
05:39:34|340.61
05:39:35|340.61
05:39:36|340.61
05:39:37|340.61
05:39:38|340.61
05:39:39|340.61
05:39:40|340.61
05:39:41|340.61
05:39:43|340.61
05:39:43|340.61
05:39:45|340.62
05:39:45|340.61
05:39:46|340.61
05:39:47|340.61
05:39:49|340.61
05:39:49|340.61
05:39:50|340.61
05:39:51|340.61
05:39:52|340.61
05:39:54|340.61
05:39:54|340.61
05:39:55|340.87
05:39:56|340.87
05:39:58|340.87
05:39:58|340.87
05:39:59|340.87
05:40:00|340.87
05:40:01|340.87
05:40:03|340.63
05:40:04|340.63
05:40:05|340.63
05:40:06|340.63
05:40:07|340.63
05:40:09|340.63
05:40:09|340.63
05:40:11|340.63
05:40:11|340.63
05:40:13|340.63
05:40:13|340.63
05:40:14|340.63
05:40:15|340.63
05:40:16|340.73
05:40:17|340.61
05:40:18|340.61
05:40:20|340.61
05:40:21|340.61
05:40:22|340.61
05:40:24|340.61
05:40:24|340.61
05:40:25|340.61
05:40:26|340.61
05:40:28|340.61
05:40:28|340.61
05:40:31|340.61
05:40:31|340.61
05:40:32|340.61
05:40:33|340.61
05:40:34|340.61
05:40:36|340.61
05:40:36|340.61
05:40:39|340.61
05:40:39|340.61
05:40:40|340.61
05:40:41|340.61
05:40:42|340.61
05:40:43|340.61
05:40:44|340.61
05:40:46|340.61
05:40:46|340.61
05:40:49|340.61
05:40:50|340.61
05:40:51|340.55
05:40:52|340.55
05:40:52|340.55
05:40:54|340.55
05:40:54|340.56
05:40:56|340.56
05:40:56|340.56
05:40:58|340.89
05:40:58|340.89
05:41:00|340.89
05:41:01|340.89
05:41:03|340.89
05:41:03|340.89
05:41:04|340.89
05:41:05|340.89
05:41:06|340.89
05:41:07|340.89
05:41:09|340.89
05:41:10|340.89
05:41:11|340.89
05:41:12|340.89
05:41:13|340.89
05:41:13|340.89
05:41:14|340.89
05:41:16|340.89
05:41:16|340.89
05:41:18|340.89
05:41:19|340.8
05:41:20|340.89
05:41:21|340.89
05:41:21|340.89
05:41:22|340.89
05:41:25|340.89
05:41:25|340.89
05:41:26|340.89
05:41:27|340.89
05:41:28|340.89
05:41:29|340.89
05:41:30|340.47
05:41:31|340.47
05:41:32|340.47
05:41:33|340.47
05:41:34|340.47
05:41:36|340.47
05:41:37|340.47
05:41:38|340.79
05:41:38|340.79
05:41:39|340.79
05:41:41|340.79
05:41:42|340.79
05:41:43|340.79
05:41:44|340.79
05:41:45|340.79
05:41:46|340.79
05:41:47|340.79
05:41:48|340.79
05:41:49|340.79
05:41:50|340.79
05:41:51|340.79
05:41:52|340.79
05:41:53|340.79
05:41:54|340.79
05:41:55|341.
05:41:56|341.
05:41:57|341.
05:41:58|341.
05:41:59|341.
05:42:00|341.
05:42:01|341.
05:42:02|341.
05:42:03|341.
05:42:04|340.89
05:42:05|340.89
05:42:06|340.89
05:42:07|340.89
05:42:08|340.89
05:42:09|340.89
05:42:10|340.89
05:42:11|340.89
05:42:12|340.89
05:42:13|340.75
05:42:14|340.75
05:42:15|340.75
05:42:17|340.75
05:42:18|340.75
05:42:19|340.75
05:42:20|340.75
05:42:21|340.75
05:42:22|340.75
05:42:23|340.75
05:42:24|340.75
05:42:25|340.75
05:42:26|340.75
05:42:27|340.57
05:42:28|340.57
05:42:29|340.57
05:42:30|340.57
05:42:31|340.57
05:42:32|340.71
05:42:34|340.71
05:42:34|340.71
05:42:35|340.71
05:42:37|340.71
05:42:38|340.71
05:42:39|340.71
05:42:40|340.71
05:42:40|340.26
05:42:41|340.2
05:42:43|340.16
05:42:44|340.16
05:42:45|340.16
05:42:46|340.16
05:42:47|340.16
05:42:48|340.45
05:42:49|340.46
05:42:50|340.46
05:42:51|340.46
05:42:52|340.46
05:42:53|340.
05:42:54|340.
05:42:55|339.53
05:42:56|339.53
05:42:57|339.53
05:42:58|339.53
05:42:59|339.53
05:43:00|339.53
05:43:02|339.53
05:43:03|339.53
05:43:05|339.53
05:43:06|339.53
05:43:07|339.39
05:43:08|339.39
05:43:09|339.39
05:43:10|339.39
05:43:11|339.39
05:43:12|339.39
05:43:13|339.39
05:43:14|339.39
05:43:15|339.39
05:43:16|339.39
05:43:17|339.37
05:43:18|339.37
05:43:19|339.37
05:43:20|339.37
05:43:21|339.4
05:43:22|339.4
05:43:23|339.4
05:43:24|339.4
05:43:25|339.4
05:43:26|339.4
05:43:27|339.4
05:43:29|339.53
05:43:29|339.53
05:43:30|339.53
05:43:32|339.5
05:43:34|339.5
05:43:34|339.46
05:43:36|339.46
05:43:37|339.46
05:43:38|339.46
05:43:39|339.56
05:43:40|339.56
05:43:41|339.56
05:43:42|340.
05:43:44|340.
05:43:44|340.
05:43:46|340.
05:43:47|340.
05:43:48|340.
05:43:48|340.
05:43:49|340.
05:43:50|340.
05:43:51|340.
05:43:53|340.
05:43:53|340.
05:43:55|340.
05:43:56|340.
05:43:56|340.
05:43:58|340.
05:43:59|339.97
05:44:01|339.97
05:44:01|339.98
05:44:02|339.98
05:44:03|339.98
05:44:05|339.98
05:44:06|339.98
05:44:07|339.98
05:44:08|339.97
05:44:09|339.97
05:44:10|339.97
05:44:11|339.97
05:44:12|339.97
05:44:13|339.97
05:44:14|339.97
05:44:15|339.97
05:44:16|339.87
05:44:18|339.87
05:44:18|339.87
05:44:19|339.87
05:44:20|339.87
05:44:21|339.87
05:44:23|339.87
05:44:23|339.87
05:44:24|339.87
05:44:25|339.87
05:44:26|339.87
05:44:27|339.87
05:44:28|339.87
05:44:30|339.87
05:44:31|339.87
05:44:31|339.87
05:44:34|339.87
05:44:35|339.87
05:44:36|339.87
05:44:37|339.87
05:44:38|339.87
05:44:39|339.87
05:44:40|339.87
05:44:41|339.87
05:44:42|339.87
05:44:44|339.87
05:44:45|339.87
05:44:47|339.87
05:44:47|339.87
05:44:48|339.87
05:44:50|339.87
05:44:51|339.87
05:44:52|339.87
05:44:53|339.87
05:44:54|339.87
05:44:55|339.87
05:44:56|339.87
05:44:57|339.86
05:44:58|339.87
05:44:59|339.87
05:45:00|339.87
05:45:01|339.87
05:45:03|339.87
05:45:04|339.87
05:45:04|339.87
05:45:05|339.87
05:45:07|339.87
05:45:08|339.87
05:45:09|339.87
05:45:10|339.87
05:45:11|339.87
05:45:12|339.87
05:45:13|339.87
05:45:15|339.85
05:45:15|339.85
05:45:16|339.85
05:45:18|339.85
05:45:19|339.85
05:45:20|339.86
05:45:21|339.86
05:45:22|339.86
05:45:23|339.86
05:45:24|339.86
05:45:24|339.86
05:45:25|339.86
05:45:26|339.86
05:45:29|339.87
05:45:29|339.87
05:45:31|339.87
05:45:31|339.87
05:45:34|339.87
05:45:35|339.87
05:45:36|339.87
05:45:37|339.87
05:45:38|339.87
05:45:40|339.86
05:45:40|339.86
05:45:41|339.86
05:45:43|339.86
05:45:44|339.86
05:45:45|339.86
05:45:46|339.62
05:45:47|339.62
05:45:48|339.62
05:45:49|339.62
05:45:50|339.62
05:45:51|339.62
05:45:52|339.62
05:45:53|339.62
05:45:54|339.62
05:45:55|339.62
05:45:56|339.62
05:45:57|339.62
05:45:58|339.62
05:45:59|339.62
05:46:00|339.62
05:46:01|339.62
05:46:02|339.62
05:46:03|339.62
05:46:04|339.62
05:46:05|339.62
05:46:06|339.62
05:46:07|339.62
05:46:08|339.62
05:46:09|339.54
05:46:10|339.57
05:46:11|339.57
05:46:12|339.57
05:46:13|339.57
05:46:14|339.57
05:46:15|339.57
05:46:16|339.57
05:46:17|339.77
05:46:18|339.77
05:46:19|339.77
05:46:20|339.58
05:46:21|339.58
05:46:22|339.58
05:46:23|339.77
05:46:24|339.77
05:46:25|339.77
05:46:26|339.77
05:46:27|339.77
05:46:28|339.77
05:46:30|339.77
05:46:30|339.77
05:46:32|339.77
05:46:33|339.77
05:46:34|339.77
05:46:35|339.77
05:46:36|339.77
05:46:38|339.77
05:46:39|339.77
05:46:40|339.77
05:46:41|339.77
05:46:42|339.77
05:46:44|339.79
05:46:45|339.79
05:46:46|339.79
05:46:47|339.79
05:46:48|339.79
05:46:49|339.78
05:46:50|339.77
05:46:51|339.77
05:46:52|339.77
05:46:53|339.77
05:46:54|339.77
05:46:55|339.77
05:46:56|339.87
05:46:56|339.78
05:46:58|339.78
05:46:59|339.87
05:47:00|339.87
05:47:00|339.87
05:47:03|339.87
05:47:03|339.87
05:47:04|339.73
05:47:05|339.73
05:47:06|339.73
05:47:07|339.73
05:47:08|339.73
05:47:09|339.73
05:47:11|339.73
05:47:11|339.73
05:47:12|339.73
05:47:13|339.27
05:47:14|339.27
05:47:15|339.27
05:47:16|339.27
05:47:17|339.27
05:47:18|339.27
05:47:19|339.19
05:47:20|339.19
05:47:21|339.19
05:47:22|339.19
05:47:23|339.19
05:47:24|339.19
05:47:25|339.19
05:47:26|339.19
05:47:27|339.08
05:47:28|339.13
05:47:30|339.13
05:47:32|339.13
05:47:33|339.13
05:47:33|339.13
05:47:34|339.13
05:47:36|339.13
05:47:37|339.13
05:47:38|339.13
05:47:40|339.13
05:47:40|339.13
05:47:42|339.13
05:47:43|339.43
05:47:45|339.27
05:47:46|339.27
05:47:47|339.13
05:47:48|339.13
05:47:50|338.92
05:47:50|338.92
05:47:51|338.92
05:47:53|338.92
05:47:54|338.92
05:47:54|338.92
05:47:56|338.95
05:47:57|338.95
05:47:58|338.95
05:47:59|338.95
05:48:00|338.83
05:48:01|338.92
05:48:03|338.91
05:48:04|338.91
05:48:04|338.91
05:48:06|338.91
05:48:07|338.69
05:48:08|338.69
05:48:09|338.69
05:48:10|338.69
05:48:11|338.82
05:48:12|338.82
05:48:13|338.82
05:48:14|338.82
05:48:15|338.82
05:48:16|338.82
05:48:17|338.82
05:48:18|338.82
05:48:19|338.82
05:48:20|338.82
05:48:22|338.82
05:48:22|338.85
05:48:23|338.82
05:48:25|339.08
05:48:25|339.08
05:48:27|339.08
05:48:28|339.08
05:48:29|338.98
05:48:29|338.98
05:48:31|338.98
05:48:32|338.98
05:48:34|338.98
05:48:34|338.98
05:48:35|338.98
05:48:37|338.98
05:48:38|338.98
05:48:40|338.98
05:48:40|338.98
05:48:41|338.98
05:48:42|338.98
05:48:43|338.98
05:48:44|338.98
05:48:45|338.98
05:48:47|339.06
05:48:48|339.06
05:48:49|339.06
05:48:50|339.06
05:48:51|339.06
05:48:53|339.29
05:48:53|339.29
05:48:54|339.29
05:48:55|339.29
05:48:56|339.29
05:48:57|339.29
05:48:59|339.26
05:49:00|339.26
05:49:01|339.26
05:49:02|339.26
05:49:02|339.26
05:49:03|339.41
05:49:04|339.41
05:49:06|339.41
05:49:08|339.41
05:49:09|339.41
05:49:10|339.41
05:49:10|339.41
05:49:11|339.48
05:49:13|338.51
05:49:13|338.36
05:49:14|338.36
05:49:16|338.51
05:49:16|338.32
05:49:17|338.12
05:49:19|338.12
05:49:20|337.82
05:49:21|337.82
05:49:22|337.82
05:49:23|337.82
05:49:24|337.82
05:49:26|337.82
05:49:27|337.82
05:49:28|337.95
05:49:28|337.95
05:49:29|337.95
05:49:30|337.95
05:49:33|337.95
05:49:34|337.95
05:49:35|337.95
05:49:36|337.95
05:49:36|337.95
05:49:38|337.95
05:49:38|337.95
05:49:39|337.95
05:49:40|337.95
05:49:43|337.95
05:49:44|337.95
05:49:45|337.95
05:49:45|337.95
05:49:46|337.95
05:49:47|337.95
05:49:49|337.95
05:49:50|337.95
05:49:51|337.95
05:49:51|337.95
05:49:52|337.95
05:49:54|337.95
05:49:54|337.95
05:49:56|337.95
05:49:56|337.95
05:49:57|337.8
05:49:58|337.8
05:50:00|337.8
05:50:00|337.8
05:50:01|337.8
05:50:03|337.66
05:50:04|337.66
05:50:06|337.66
05:50:07|337.66
05:50:08|337.66
05:50:09|337.66
05:50:10|337.66
05:50:11|337.66
05:50:12|337.66
05:50:13|337.66
05:50:14|337.66
05:50:15|337.66
05:50:16|337.66
05:50:17|337.66
05:50:18|337.66
05:50:19|337.66
05:50:20|337.66
05:50:21|337.66
05:50:23|337.66
05:50:24|337.66
05:50:25|337.66
05:50:25|337.66
05:50:26|337.66
05:50:28|337.66
05:50:29|337.55
05:50:29|337.55
05:50:30|337.55
05:50:32|337.55
05:50:33|337.55
05:50:34|337.51
05:50:36|337.51
05:50:37|337.51
05:50:38|337.51
05:50:40|337.51
05:50:41|337.51
05:50:42|337.51
05:50:43|337.51
05:50:44|337.51
05:50:45|337.58
05:50:46|337.58
05:50:47|337.57
05:50:48|337.57
05:50:49|337.57
05:50:50|337.57
05:50:51|337.57
05:50:53|337.57
05:50:54|337.59
05:50:56|337.47
05:50:58|337.47
05:50:58|337.47
05:50:59|337.51
05:51:00|337.51
05:51:01|337.51
05:51:02|337.51
05:51:03|337.51
05:51:04|337.51
05:51:05|337.51
05:51:06|337.51
05:51:07|337.26
05:51:08|337.26
05:51:09|337.26
05:51:10|337.26
05:51:11|337.43
05:51:13|337.6
05:51:13|337.6
05:51:14|337.6
05:51:15|337.6
05:51:16|337.6
05:51:17|337.6
05:51:18|337.6
05:51:19|337.6
05:51:20|337.6
05:51:21|337.6
05:51:22|337.6
05:51:23|337.6
05:51:24|337.6
05:51:25|337.6
05:51:26|337.6
05:51:27|337.6
05:51:28|337.6
05:51:29|337.6
05:51:30|337.6
05:51:31|337.6
05:51:32|337.6
05:51:34|337.6
05:51:35|337.6
05:51:37|337.6
05:51:37|338.05
05:51:40|338.05
05:51:40|338.05
05:51:41|338.05
05:51:42|338.05
05:51:43|338.05
05:51:45|338.05
05:51:45|338.05
05:51:46|338.05
05:51:47|338.05
05:51:48|338.05
05:51:49|338.05
05:51:50|338.05
05:51:51|338.05
05:51:52|338.05
05:51:53|338.15
05:51:54|338.15
05:51:55|338.15
05:51:57|338.15
05:51:58|338.15
05:51:58|338.15
05:52:01|338.05
05:52:01|338.05
05:52:03|338.05
05:52:04|337.93
05:52:06|337.93
05:52:06|337.93
05:52:08|337.93
05:52:09|337.93
05:52:10|337.93
05:52:11|338.37
05:52:12|338.37
05:52:13|338.37
05:52:14|338.37
05:52:15|338.37
05:52:16|338.37
05:52:17|338.37
05:52:18|338.37
05:52:20|338.37
05:52:21|338.37
05:52:21|338.37
05:52:24|338.37
05:52:24|338.82
05:52:25|338.82
05:52:26|338.58
05:52:28|338.58
05:52:28|338.58
05:52:30|338.58
05:52:31|338.58
05:52:31|338.58
05:52:33|338.58
05:52:33|338.58
05:52:35|338.58
05:52:37|338.2
05:52:38|338.2
05:52:39|338.2
05:52:40|338.2
05:52:41|338.2
05:52:42|338.2
05:52:43|338.2
05:52:44|338.2
05:52:45|338.2
05:52:47|338.2
05:52:48|338.12
05:52:49|338.12
05:52:50|338.12
05:52:51|338.12
05:52:52|338.12
05:52:53|338.12
05:52:54|338.12
05:52:55|338.12
05:52:56|338.12
05:52:57|338.12
05:52:59|338.12
05:53:00|338.12
05:53:00|338.12
05:53:02|338.12
05:53:03|338.12
05:53:04|338.12
05:53:05|338.12
05:53:06|338.12
05:53:06|338.12
05:53:08|338.12
05:53:08|338.12
05:53:10|338.12
05:53:11|338.12
05:53:11|338.12
05:53:12|338.12
05:53:14|338.12
05:53:15|338.12
05:53:16|338.12
05:53:16|338.12
05:53:17|338.12
05:53:18|338.12
05:53:19|338.12
05:53:20|338.12
05:53:21|338.12
05:53:23|338.12
05:53:24|338.12
05:53:25|338.12
05:53:26|338.12
05:53:27|338.12
05:53:28|338.63
05:53:29|338.63
05:53:30|338.63
05:53:31|338.63
05:53:32|338.63
05:53:33|338.63
05:53:34|338.62
05:53:35|338.4
05:53:37|338.4
05:53:37|338.4
05:53:38|338.4
05:53:41|338.4
05:53:41|338.4
05:53:43|338.41
05:53:43|338.41
05:53:44|338.41
05:53:45|338.41
05:53:46|338.61
05:53:47|338.61
05:53:48|338.61
05:53:50|338.61
05:53:51|338.61
05:53:53|338.61
05:53:54|338.61
05:53:55|338.63
05:53:56|338.63
05:53:56|338.63
05:53:58|338.63
05:53:59|338.63
05:54:00|338.63
05:54:01|338.63
05:54:03|338.63
05:54:03|338.63
05:54:04|338.63
05:54:06|338.63
05:54:07|338.63
05:54:08|338.63
05:54:09|338.63
05:54:10|338.63
05:54:11|338.63
05:54:12|338.63
05:54:13|338.63
05:54:14|338.63
05:54:15|338.63
05:54:16|338.63
05:54:17|338.63
05:54:18|338.63
05:54:19|338.63
05:54:20|338.63
05:54:22|338.63
05:54:23|338.63
05:54:23|338.63
05:54:25|338.93
05:54:26|338.93
05:54:26|338.93
05:54:28|338.93
05:54:28|338.93
05:54:30|338.81
05:54:31|338.81
05:54:31|338.81
05:54:33|338.81
05:54:33|338.81
05:54:35|338.81
05:54:35|338.81
05:54:36|338.81
05:54:39|338.9
05:54:40|338.9
05:54:41|338.9
05:54:42|338.9
05:54:43|338.9
05:54:44|338.9
05:54:45|338.9
05:54:46|338.9
05:54:47|338.9
05:54:48|338.9
05:54:49|338.9
05:54:50|338.9
05:54:51|338.9
05:54:52|338.9
05:54:53|338.9
05:54:54|338.9
05:54:55|338.9
05:54:56|338.9
05:54:57|338.9
05:54:58|338.9
05:54:59|338.9
05:55:00|338.9
05:55:02|338.9
05:55:03|338.9
05:55:05|338.96
05:55:05|338.96
05:55:07|338.96
05:55:08|339.
05:55:08|339.
05:55:09|339.
05:55:11|338.81
05:55:12|338.91
05:55:13|338.89
05:55:14|338.89
05:55:15|338.89
05:55:16|338.88
05:55:17|338.88
05:55:18|338.88
05:55:19|338.88
05:55:20|338.88
05:55:21|338.88
05:55:22|338.88
05:55:23|338.88
05:55:25|338.88
05:55:25|338.88
05:55:26|338.88
05:55:28|338.88
05:55:28|338.88
05:55:29|338.88
05:55:31|338.88
05:55:32|338.88
05:55:33|338.88
05:55:33|338.88
05:55:34|338.62
05:55:36|338.62
05:55:37|338.62
05:55:38|338.74
05:55:39|338.74
05:55:40|338.74
05:55:41|338.74
05:55:42|338.62
05:55:43|338.62
05:55:45|338.62
05:55:45|338.62
05:55:47|338.62
05:55:49|338.62
05:55:50|338.62
05:55:50|338.62
05:55:51|338.62
05:55:52|338.62
05:55:54|338.62
05:55:55|338.62
05:55:56|338.62
05:55:57|338.48
05:55:58|338.48
05:55:59|338.48
05:56:00|338.48
05:56:01|338.87
05:56:02|338.87
05:56:03|338.87
05:56:04|338.87
05:56:06|338.87
05:56:07|338.87
05:56:08|338.87
05:56:08|338.87
05:56:10|338.87
05:56:11|338.87
05:56:12|338.82
05:56:14|338.82
05:56:15|338.82
05:56:16|338.82
05:56:17|338.82
05:56:18|338.82
05:56:19|338.82
05:56:21|338.74
05:56:22|338.74
05:56:23|338.74
05:56:24|338.74
05:56:25|338.82
05:56:26|338.82
05:56:27|338.82
05:56:28|338.86
05:56:30|338.86
05:56:30|338.86
05:56:32|338.86
05:56:33|338.86
05:56:34|338.86
05:56:35|338.86
05:56:36|338.85
05:56:37|338.85
05:56:39|338.85
05:56:40|338.85
05:56:41|338.85
05:56:42|338.85
05:56:43|338.85
05:56:45|338.85
05:56:46|338.85
05:56:46|338.85
05:56:49|338.85
05:56:50|338.85
05:56:51|338.45
05:56:52|338.45
05:56:53|338.45
05:56:53|338.45
05:56:56|338.45
05:56:56|338.45
05:56:57|338.45
05:56:58|338.45
05:56:59|338.45
05:57:00|338.45
05:57:01|338.45
05:57:03|338.66
05:57:03|338.66
05:57:04|338.66
05:57:05|338.66
05:57:06|338.66
05:57:07|338.66
05:57:08|338.66
05:57:09|338.66
05:57:10|338.87
05:57:11|339.63
05:57:12|339.63
05:57:14|338.75
05:57:14|338.75
05:57:15|338.75
05:57:16|338.75
05:57:17|338.75
05:57:19|339.42
05:57:19|339.64
05:57:21|339.64
05:57:21|339.64
05:57:22|339.64
05:57:23|339.64
05:57:25|339.64
05:57:26|339.64
05:57:26|339.64
05:57:27|339.64
05:57:28|339.64
05:57:31|339.64
05:57:31|339.64
05:57:33|339.64
05:57:33|339.64
05:57:35|339.64
05:57:36|339.66
05:57:37|339.66
05:57:38|339.66
05:57:39|339.66
05:57:40|339.48
05:57:42|339.48
05:57:42|339.61
05:57:44|339.61
05:57:45|339.48
05:57:45|339.48
05:57:46|339.5
05:57:47|339.5
05:57:48|339.5
05:57:50|339.5
05:57:51|339.5
05:57:52|339.5
05:57:53|339.5
05:57:54|339.5
05:57:55|339.48
05:57:57|339.48
05:57:57|339.48
05:57:59|339.48
05:58:00|339.48
05:58:01|339.5
05:58:03|339.5
05:58:03|339.5
05:58:04|339.48
05:58:06|339.48
05:58:06|339.14
05:58:08|339.14
05:58:10|339.28
05:58:10|339.28
05:58:11|339.28
05:58:12|339.28
05:58:13|339.28
05:58:14|339.28
05:58:16|339.28
05:58:17|339.28
05:58:18|339.5
05:58:19|339.5
05:58:20|339.5
05:58:21|339.5
05:58:22|339.5
05:58:23|339.5
05:58:24|339.5
05:58:25|339.5
05:58:26|339.5
05:58:27|339.47
05:58:28|339.47
05:58:29|339.47
05:58:30|339.56
05:58:31|339.56
05:58:33|339.56
05:58:33|339.56
05:58:35|339.56
05:58:36|339.56
05:58:36|339.51
05:58:39|339.5
05:58:39|339.5
05:58:41|339.35
05:58:43|339.51
05:58:43|339.51
05:58:45|339.51
05:58:47|339.41
05:58:47|339.41
05:58:48|339.41
05:58:49|339.26
05:58:51|339.26
05:58:52|339.26
05:58:53|339.26
05:58:53|339.26
05:58:54|339.26
05:58:56|339.26
05:58:56|339.26
05:58:58|339.26
05:58:59|339.26
05:58:59|339.26
05:59:00|339.26
05:59:02|339.26
05:59:03|339.26
05:59:04|339.26
05:59:05|339.26
05:59:06|339.26
05:59:07|339.26
05:59:08|338.
05:59:09|338.
05:59:10|337.6
05:59:11|338.02
05:59:12|337.9
05:59:13|338.01
05:59:14|338.
05:59:15|338.
05:59:16|338.
05:59:17|337.86
05:59:18|337.86
05:59:19|337.31
05:59:20|337.31
05:59:21|337.31
05:59:22|337.31
05:59:23|337.31
05:59:24|337.31
05:59:25|337.31
05:59:26|337.31
05:59:27|337.31
05:59:29|337.31
05:59:29|337.31
05:59:30|337.31
05:59:31|337.33
05:59:32|337.33
05:59:34|337.71
05:59:34|337.71
05:59:35|337.5
05:59:37|337.5
05:59:37|337.5
05:59:38|337.5
05:59:40|337.34
05:59:41|337.6
05:59:42|337.6
05:59:43|337.6
05:59:44|337.6
05:59:46|337.6
05:59:47|337.6
05:59:47|337.6
05:59:49|337.6
05:59:51|337.62
05:59:52|337.62
05:59:53|337.62
05:59:54|337.62
05:59:55|337.62
05:59:56|337.62
05:59:57|337.62
05:59:58|337.62
05:59:59|337.62
05:59:59|337.62
06:00:01|337.62
06:00:03|337.62
06:00:03|337.15
06:00:04|337.14
06:00:05|337.49
06:00:06|337.49
06:00:07|337.6
06:00:08|337.6
06:00:09|337.6
06:00:10|337.6
06:00:11|337.05
06:00:12|337.05
06:00:13|337.05
06:00:14|337.05
06:00:15|337.05
06:00:16|337.51
06:00:17|337.51
06:00:19|337.51
06:00:19|337.51
06:00:20|337.51
06:00:21|337.51
06:00:22|337.51
06:00:23|337.51
06:00:24|337.51
06:00:25|337.51
06:00:26|337.28
06:00:27|337.28
06:00:28|337.28
06:00:29|337.28
06:00:30|337.28
06:00:31|337.09
06:00:32|337.09
06:00:34|337.09
06:00:35|337.09
06:00:35|337.09
06:00:36|337.09
06:00:37|337.09
06:00:39|337.09
06:00:39|337.09
06:00:40|337.09
06:00:41|337.09
06:00:43|337.51
06:00:44|337.51
06:00:45|337.51
06:00:46|337.42
06:00:47|337.42
06:00:48|337.42
06:00:49|337.42
06:00:50|337.71
06:00:51|337.91
06:00:52|337.83
06:00:53|337.83
06:00:55|337.83
06:00:56|337.83
06:00:57|337.43
06:00:58|337.43
06:00:59|337.43
06:01:00|337.43
06:01:01|337.52
06:01:02|337.52
06:01:03|337.52
06:01:04|337.52
06:01:05|337.52
06:01:06|337.52
06:01:06|337.52
06:01:08|337.52
06:01:08|337.52
06:01:10|337.52
06:01:11|337.52
06:01:12|337.56
06:01:13|337.56
06:01:14|337.85
06:01:15|337.85
06:01:16|337.85
06:01:18|337.85
06:01:18|337.85
06:01:20|337.85
06:01:20|337.85
06:01:21|337.99
06:01:22|338.03
06:01:24|338.03
06:01:25|338.03
06:01:25|338.03
06:01:27|338.03
06:01:28|338.03
06:01:29|337.9
06:01:30|337.85
06:01:31|337.85
06:01:32|337.85
06:01:33|337.85
06:01:34|337.85
06:01:34|337.85
06:01:36|337.85
06:01:37|337.85
06:01:38|338.
06:01:39|338.
06:01:40|338.
06:01:41|338.
06:01:42|338.
06:01:43|337.99
06:01:45|337.94
06:01:45|337.94
06:01:47|338.
06:01:48|338.
06:01:50|338.
06:01:51|338.
06:01:51|338.
06:01:53|338.
06:01:54|338.
06:01:55|338.
06:01:57|338.
06:01:57|338.09
06:01:58|338.09
06:02:00|338.09
06:02:01|338.
06:02:02|338.
06:02:03|338.
06:02:04|338.
06:02:04|338.
06:02:06|338.
06:02:07|338.
06:02:08|337.8
06:02:09|337.8
06:02:11|337.8
06:02:11|337.8
06:02:12|337.8
06:02:13|337.8
06:02:15|337.8
06:02:16|337.8
06:02:17|337.8
06:02:18|337.8
06:02:19|337.8
06:02:20|338.02
06:02:22|338.02
06:02:23|338.02
06:02:24|338.02
06:02:24|338.02
06:02:26|338.02
06:02:27|338.37
06:02:27|338.37
06:02:29|338.37
06:02:29|338.37
06:02:30|338.37
06:02:31|338.37
06:02:32|338.37
06:02:33|338.37
06:02:34|338.37
06:02:35|338.37
06:02:37|338.37
06:02:37|338.37
06:02:38|338.37
06:02:39|338.37
06:02:40|338.37
06:02:42|338.37
06:02:43|338.37
06:02:44|338.37
06:02:46|338.51
06:02:46|338.51
06:02:47|338.51
06:02:48|338.51
06:02:49|338.51
06:02:51|338.72
06:02:52|338.72
06:02:53|338.72
06:02:53|338.72
06:02:55|338.72
06:02:55|338.51
06:02:58|338.19
06:02:58|338.19
06:02:59|338.19
06:03:01|338.32
06:03:01|338.32
06:03:03|338.21
06:03:04|338.21
06:03:05|338.21
06:03:05|338.21
06:03:07|338.21
06:03:08|338.21
06:03:08|338.21
06:03:09|338.21
06:03:11|338.21
06:03:12|337.84
06:03:12|337.84
06:03:14|337.84
06:03:15|337.84
06:03:15|337.84
06:03:18|337.84
06:03:18|337.84
06:03:19|338.14
06:03:20|338.14
06:03:21|338.14
06:03:22|338.14
06:03:23|338.14
06:03:26|337.91
06:03:26|337.91
06:03:27|337.91
06:03:28|338.03
06:03:29|338.03
06:03:31|338.03
06:03:32|338.03
06:03:33|338.03
06:03:34|338.03
06:03:35|338.03
06:03:37|338.03
06:03:38|338.21
06:03:39|338.21
06:03:40|338.21
06:03:41|338.21
06:03:42|338.03
06:03:44|338.03
06:03:44|338.03
06:03:46|338.03
06:03:47|338.03
06:03:48|338.03
06:03:49|338.03
06:03:50|338.03
06:03:51|338.03
06:03:52|338.07
06:03:53|338.07
06:03:54|338.07
06:03:56|337.96
06:03:57|337.96
06:03:59|337.96
06:03:59|337.96
06:04:01|337.96
06:04:02|337.96
06:04:02|338.21
06:04:05|338.21
06:04:05|338.21
06:04:06|338.21
06:04:07|338.21
06:04:08|338.21
06:04:09|338.21
06:04:10|338.21
06:04:12|337.62
06:04:13|337.62
06:04:14|337.97
06:04:15|337.9
06:04:16|337.9
06:04:17|337.9
06:04:18|337.9
06:04:19|337.9
06:04:20|337.9
06:04:21|337.9
06:04:22|337.9
06:04:23|337.9
06:04:25|337.95
06:04:25|337.95
06:04:26|337.95
06:04:27|337.95
06:04:28|337.95
06:04:29|337.84
06:04:30|337.59
06:04:31|337.59
06:04:33|337.59
06:04:33|337.59
06:04:34|337.84
06:04:35|337.84
06:04:36|337.69
06:04:37|337.69
06:04:39|337.69
06:04:39|337.69
06:04:42|337.69
06:04:43|337.69
06:04:43|337.69
06:04:44|337.68
06:04:45|337.6
06:04:46|337.6
06:04:48|337.6
06:04:49|337.6
06:04:50|337.6
06:04:52|337.5
06:04:52|337.5
06:04:54|337.5
06:04:54|337.5
06:04:56|337.43
06:04:56|337.43
06:04:58|337.43
06:04:58|337.43
06:04:59|337.43
06:05:01|337.48
06:05:02|337.48
06:05:03|337.48
06:05:04|337.48
06:05:06|337.23
06:05:07|337.23
06:05:08|337.23
06:05:09|337.23
06:05:11|337.23
06:05:12|337.23
06:05:12|337.23
06:05:14|337.23
06:05:15|337.23
06:05:16|337.23
06:05:17|337.33
06:05:18|337.33
06:05:19|337.37
06:05:20|337.37
06:05:21|337.37
06:05:22|337.37
06:05:22|337.37
06:05:24|337.37
06:05:26|337.37
06:05:26|337.37
06:05:27|337.37
06:05:28|337.37
06:05:29|337.37
06:05:30|337.37
06:05:31|337.37
06:05:32|337.37
06:05:33|337.37
06:05:34|337.37
06:05:35|337.37
06:05:36|337.37
06:05:37|337.37
06:05:38|337.37
06:05:39|337.37
06:05:40|337.37
06:05:41|337.37
06:05:42|337.37
06:05:43|337.37
06:05:44|337.37
06:05:45|337.37
06:05:46|337.37
06:05:48|337.68
06:05:49|337.68
06:05:50|337.68
06:05:52|337.68
06:05:52|337.68
06:05:53|337.68
06:05:54|337.68
06:05:55|337.68
06:05:56|337.68
06:05:57|337.68
06:05:58|337.68
06:05:59|337.68
06:06:00|337.68
06:06:02|337.68
06:06:03|337.68
06:06:04|337.68
06:06:05|337.68
06:06:05|337.68
06:06:07|337.64
06:06:08|337.64
06:06:10|337.64
06:06:10|337.64
06:06:11|337.64
06:06:12|337.64
06:06:14|337.64
06:06:15|337.64
06:06:16|337.64
06:06:17|337.64
06:06:19|337.64
06:06:19|337.37
06:06:22|337.37
06:06:23|337.38
06:06:24|337.38
06:06:25|337.38
06:06:26|337.23
06:06:27|337.23
06:06:27|337.23
06:06:29|337.04
06:06:30|337.04
06:06:31|337.04
06:06:32|337.04
06:06:32|337.04
06:06:34|337.04
06:06:35|337.04
06:06:36|337.04
06:06:37|337.04
06:06:37|337.04
06:06:39|337.04
06:06:40|337.04
06:06:40|337.33
06:06:42|337.46
06:06:43|337.46
06:06:43|337.46
06:06:45|337.35
06:06:46|337.35
06:06:46|337.35
06:06:48|337.53
06:06:49|337.53
06:06:49|337.53
06:06:52|337.53
06:06:54|337.53
06:06:54|337.53
06:06:55|337.53
06:06:56|337.53
06:06:57|337.53
06:06:58|337.53
06:06:59|337.53
06:07:00|337.53
06:07:01|337.53
06:07:02|337.53
06:07:04|337.53
06:07:05|337.53
06:07:06|337.24
06:07:07|337.24
06:07:09|337.24
06:07:10|337.24
06:07:11|337.24
06:07:11|337.24
06:07:13|337.24
06:07:13|337.24
06:07:15|337.24
06:07:16|337.24
06:07:16|337.24
06:07:18|337.24
06:07:19|337.24
06:07:20|337.24
06:07:21|337.24
06:07:23|337.24
06:07:23|337.24
06:07:25|337.24
06:07:27|337.24
06:07:27|337.24
06:07:28|337.24
06:07:29|337.24
06:07:30|337.24
06:07:31|337.24
06:07:32|337.24
06:07:33|337.24
06:07:34|337.24
06:07:35|337.24
06:07:36|337.24
06:07:37|337.24
06:07:39|337.24
06:07:39|337.24
06:07:40|337.24
06:07:41|337.24
06:07:42|337.24
06:07:44|337.24
06:07:44|337.24
06:07:46|337.24
06:07:47|337.24
06:07:48|337.24
06:07:49|337.24
06:07:51|337.24
06:07:52|337.24
06:07:52|337.24
06:07:53|337.24
06:07:54|337.24
06:07:55|337.24
06:07:56|337.24
06:07:58|337.24
06:07:58|337.24
06:07:59|337.24
06:08:01|337.24
06:08:02|337.24
06:08:04|337.24
06:08:04|337.24
06:08:06|337.24
06:08:07|337.24
06:08:07|337.24
06:08:08|336.92
06:08:09|336.92
06:08:11|336.92
06:08:12|336.92
06:08:13|336.92
06:08:14|336.92
06:08:16|336.92
06:08:17|336.92
06:08:18|336.92
06:08:19|336.92
06:08:20|336.92
06:08:21|336.92
06:08:22|336.92
06:08:23|336.92
06:08:25|336.92
06:08:26|336.92
06:08:26|336.82
06:08:27|336.82
06:08:28|336.82
06:08:30|336.82
06:08:30|336.82
06:08:32|336.92
06:08:33|336.8
06:08:34|336.8
06:08:35|336.8
06:08:36|336.8
06:08:37|336.8
06:08:38|336.8
06:08:39|336.8
06:08:40|336.8
06:08:41|336.8
06:08:42|336.8
06:08:43|336.8
06:08:44|336.82
06:08:45|336.1
06:08:46|336.1
06:08:47|336.1
06:08:48|336.
06:08:49|336.
06:08:50|335.9
06:08:52|335.9
06:08:53|335.9
06:08:53|335.9
06:08:56|335.92
06:08:57|335.92
06:08:58|335.92
06:08:59|335.92
06:09:01|335.92
06:09:02|335.92
06:09:03|336.14
06:09:04|336.14
06:09:05|336.14
06:09:06|336.37
06:09:08|336.02
06:09:08|336.02
06:09:09|336.02
06:09:11|336.02
06:09:12|336.02
06:09:13|336.02
06:09:14|336.02
06:09:15|336.02
06:09:16|336.02
06:09:17|336.21
06:09:19|336.14
06:09:20|336.14
06:09:21|336.14
06:09:21|336.14
06:09:22|336.14
06:09:23|336.14
06:09:24|336.14
06:09:25|336.14
06:09:26|336.14
06:09:28|336.14
06:09:28|336.14
06:09:29|336.14
06:09:30|336.14
06:09:32|336.32
06:09:33|336.7
06:09:34|336.7
06:09:34|336.8
06:09:36|336.8
06:09:37|336.94
06:09:37|336.94
06:09:38|336.94
06:09:39|336.94
06:09:40|336.94
06:09:42|336.94
06:09:42|336.94
06:09:45|336.89
06:09:45|337.02
06:09:46|336.94
06:09:47|337.06
06:09:48|337.06
06:09:49|337.06
06:09:50|337.06
06:09:51|337.06
06:09:52|337.06
06:09:53|337.06
06:09:54|337.06
06:09:56|337.06
06:09:57|337.06
06:09:59|337.06
06:10:00|337.06
06:10:00|337.06
06:10:02|337.06
06:10:02|337.06
06:10:03|337.08
06:10:04|337.06
06:10:05|336.97
06:10:07|336.97
06:10:08|336.91
06:10:09|336.75
06:10:10|336.75
06:10:11|336.75
06:10:13|336.75
06:10:13|336.96
06:10:14|336.96
06:10:16|336.96
06:10:17|336.96
06:10:19|336.96
06:10:19|336.96
06:10:20|336.96
06:10:21|336.96
06:10:23|336.92
06:10:23|336.92
06:10:25|336.97
06:10:26|336.78
06:10:27|336.78
06:10:28|336.78
06:10:29|336.78
06:10:30|336.76
06:10:31|336.76
06:10:33|336.76
06:10:34|336.76
06:10:34|336.76
06:10:35|336.76
06:10:37|336.8
06:10:37|336.8
06:10:38|336.7
06:10:39|336.7
06:10:41|336.7
06:10:42|336.7
06:10:43|336.77
06:10:43|336.77
06:10:44|336.77
06:10:46|336.77
06:10:46|336.77
06:10:48|336.77
06:10:49|336.77
06:10:50|336.77
06:10:50|336.77
06:10:52|336.77
06:10:53|336.77
06:10:55|336.77
06:10:56|336.77
06:10:57|336.77
06:10:58|336.76
06:10:59|336.88
06:11:00|336.88
06:11:02|336.88
06:11:03|336.88
06:11:05|336.88
06:11:05|336.88
06:11:07|336.88
06:11:08|336.88
06:11:09|336.88
06:11:10|336.88
06:11:11|336.88
06:11:12|336.79
06:11:12|336.79
06:11:14|336.88
06:11:15|336.88
06:11:15|336.88
06:11:17|336.88
06:11:18|336.97
06:11:19|336.97
06:11:20|336.97
06:11:21|336.97
06:11:21|337.
06:11:22|337.
06:11:24|337.
06:11:25|337.
06:11:27|337.02
06:11:27|337.02
06:11:28|337.02
06:11:29|337.02
06:11:31|337.02
06:11:31|337.02
06:11:32|337.02
06:11:33|337.02
06:11:34|337.02
06:11:35|337.02
06:11:36|337.02
06:11:37|337.02
06:11:38|337.02
06:11:39|336.9
06:11:40|336.9
06:11:42|336.9
06:11:42|336.9
06:11:43|336.9
06:11:44|336.9
06:11:45|336.9
06:11:46|336.9
06:11:47|336.9
06:11:48|336.9
06:11:49|336.9
06:11:50|336.9
06:11:51|336.9
06:11:52|336.9
06:11:53|336.9
06:11:54|336.9
06:11:55|336.9
06:11:56|336.9
06:11:57|336.75
06:11:58|336.88
06:11:59|336.56
06:12:00|336.56
06:12:01|336.56
06:12:02|336.56
06:12:04|336.71
06:12:06|336.71
06:12:06|336.71
06:12:08|336.56
06:12:10|336.56
06:12:11|336.56
06:12:12|336.51
06:12:13|336.51
06:12:15|336.51
06:12:15|336.51
06:12:17|336.51
06:12:19|336.5
06:12:19|336.5
06:12:21|336.5
06:12:21|336.5
06:12:22|336.5
06:12:23|336.5
06:12:24|336.5
06:12:25|336.5
06:12:26|336.5
06:12:27|336.5
06:12:28|336.5
06:12:29|336.5
06:12:30|336.5
06:12:31|336.5
06:12:32|336.5
06:12:33|336.5
06:12:34|336.5
06:12:35|336.24
06:12:36|336.24
06:12:37|336.24
06:12:38|336.47
06:12:39|336.47
06:12:40|336.47
06:12:41|336.47
06:12:42|336.47
06:12:44|336.56
06:12:46|336.56
06:12:46|336.56
06:12:47|336.56
06:12:48|336.56
06:12:49|336.78
06:12:50|336.78
06:12:51|336.78
06:12:52|336.78
06:12:53|336.78
06:12:54|336.78
06:12:56|336.78
06:12:58|336.78
06:12:58|336.78
06:12:59|336.78
06:13:01|336.78
06:13:01|336.78
06:13:03|336.78
06:13:05|336.78
06:13:05|336.78
06:13:06|336.78
06:13:07|336.78
06:13:08|336.78
06:13:09|336.78
06:13:11|336.77
06:13:11|336.77
06:13:13|336.78
06:13:13|336.78
06:13:15|336.78
06:13:15|336.78
06:13:17|336.79
06:13:18|336.79
06:13:19|336.79
06:13:20|336.79
06:13:20|336.79
06:13:23|337.61
06:13:23|337.61
06:13:24|337.61
06:13:25|337.61
06:13:26|337.49
06:13:27|337.49
06:13:28|337.49
06:13:29|337.49
06:13:30|337.49
06:13:31|337.49
06:13:32|337.9
06:13:33|337.9
06:13:34|337.9
06:13:35|337.9
06:13:37|337.59
06:13:38|337.59
06:13:39|337.59
06:13:40|337.49
06:13:41|337.49
06:13:41|337.49
06:13:42|337.37
06:13:43|337.37
06:13:45|337.37
06:13:47|337.37
06:13:48|337.37
06:13:49|337.24
06:13:51|337.24
06:13:51|337.24
06:13:52|337.24
06:13:53|337.22
06:13:54|337.22
06:13:56|337.22
06:13:58|337.22
06:13:59|337.22
06:13:59|337.22
06:14:01|337.22
06:14:03|337.21
06:14:03|337.21
06:14:04|337.21
06:14:07|337.21
06:14:07|337.21
06:14:08|337.21
06:14:09|337.21
06:14:10|337.21
06:14:11|337.21
06:14:12|337.21
06:14:13|337.21
06:14:14|337.21
06:14:15|337.21
06:14:16|337.21
06:14:17|337.21
06:14:18|337.21
06:14:19|337.22
06:14:20|337.22
06:14:21|337.22
06:14:23|337.22
06:14:23|337.22
06:14:24|337.22
06:14:25|337.22
06:14:26|337.22
06:14:27|337.58
06:14:29|337.58
06:14:29|337.58
06:14:31|337.58
06:14:32|337.58
06:14:32|337.58
06:14:33|337.59
06:14:35|337.59
06:14:36|337.52
06:14:37|337.52
06:14:38|337.52
06:14:39|337.55
06:14:40|337.55
06:14:41|337.55
06:14:42|337.55
06:14:43|337.55
06:14:44|337.55
06:14:46|337.55
06:14:46|337.58
06:14:48|337.58
06:14:49|337.58
06:14:50|337.58
06:14:51|337.58
06:14:52|337.58
06:14:53|337.58
06:14:53|337.58
06:14:55|337.57
06:14:56|337.52
06:14:58|337.55
06:14:58|337.55
06:14:59|337.57
06:15:01|337.57
06:15:02|337.57
06:15:03|337.33
06:15:04|337.33
06:15:05|337.31
06:15:06|337.3
06:15:07|337.3
06:15:08|337.3
06:15:09|337.3
06:15:10|337.3
06:15:11|337.3
06:15:13|337.3
06:15:13|337.3
06:15:14|337.3
06:15:15|337.3
06:15:16|337.3
06:15:17|337.3
06:15:18|337.3
06:15:19|337.3
06:15:20|337.3
06:15:21|337.3
06:15:22|337.3
06:15:23|337.3
06:15:24|337.3
06:15:25|337.3
06:15:26|338.
06:15:27|338.2
06:15:28|338.34
06:15:29|338.65
06:15:31|338.74
06:15:32|338.74
06:15:33|338.74
06:15:33|338.74
06:15:35|338.65
06:15:35|338.65
06:15:36|338.59
06:15:38|338.56
06:15:39|338.55
06:15:40|338.55
06:15:40|338.55
06:15:41|338.55
06:15:42|338.55
06:15:44|338.42
06:15:45|338.42
06:15:46|338.37
06:15:47|338.33
06:15:47|338.46
06:15:48|338.46
06:15:50|338.46
06:15:51|338.46
06:15:52|338.38
06:15:52|338.36
06:15:54|338.36
06:15:55|338.36
06:15:56|338.36
06:15:57|338.4
06:15:59|338.4
06:15:59|338.4
06:16:01|338.4
06:16:02|338.4
06:16:04|338.4
06:16:04|338.4
06:16:05|338.61
06:16:07|338.61
06:16:07|338.61
06:16:09|339.33
06:16:10|339.33
06:16:11|339.33
06:16:12|339.33
06:16:14|339.33
06:16:14|339.33
06:16:16|339.33
06:16:16|339.24
06:16:18|339.24
06:16:19|339.24
06:16:20|339.24
06:16:21|339.24
06:16:22|339.24
06:16:24|339.24
06:16:25|339.24
06:16:25|339.24
06:16:27|339.24
06:16:27|339.24
06:16:28|339.24
06:16:30|339.24
06:16:30|339.33
06:16:31|339.33
06:16:32|339.33
06:16:34|339.33
06:16:35|339.33
06:16:35|339.33
06:16:37|339.33
06:16:37|339.56
06:16:38|339.56
06:16:41|339.56
06:16:41|339.44
06:16:42|339.76
06:16:43|339.76
06:16:44|339.76
06:16:45|339.76
06:16:46|339.76
06:16:47|339.76
06:16:48|339.76
06:16:49|339.62
06:16:50|339.62
06:16:52|339.62
06:16:52|339.52
06:16:53|339.52
06:16:54|339.52
06:16:55|339.23
06:16:57|339.23
06:16:58|339.23
06:16:59|339.23
06:17:00|339.23
06:17:01|339.23
06:17:03|339.18
06:17:04|339.23
06:17:05|339.23
06:17:07|339.23
06:17:08|339.23
06:17:09|339.23
06:17:11|339.23
06:17:12|339.23
06:17:12|339.23
06:17:14|339.23
06:17:15|339.23
06:17:15|339.23
06:17:17|339.23
06:17:19|339.23
06:17:19|339.23
06:17:20|339.23
06:17:21|339.22
06:17:23|339.22
06:17:23|339.22
06:17:25|339.22
06:17:26|339.05
06:17:26|339.16
06:17:27|339.16
06:17:29|339.09
06:17:29|338.92
06:17:31|338.92
06:17:32|338.92
06:17:32|338.92
06:17:33|338.92
06:17:34|338.92
06:17:35|338.92
06:17:37|338.92
06:17:37|338.92
06:17:39|339.22
06:17:40|339.22
06:17:41|339.22
06:17:42|339.18
06:17:43|339.18
06:17:44|339.18
06:17:45|339.18
06:17:47|339.18
06:17:47|339.18
06:17:48|339.18
06:17:50|339.18
06:17:51|339.18
06:17:52|339.18
06:17:53|339.22
06:17:54|339.22
06:17:55|339.22
06:17:57|339.22
06:17:57|339.22
06:17:59|339.18
06:17:59|339.18
06:18:01|339.22
06:18:03|339.22
06:18:05|339.15
06:18:05|339.15
06:18:06|339.22
06:18:08|339.22
06:18:09|339.23
06:18:10|339.23
06:18:11|339.21
06:18:12|339.2
06:18:12|339.2
06:18:14|339.05
06:18:14|338.81
06:18:16|338.95
06:18:17|338.88
06:18:19|338.88
06:18:19|338.88
06:18:20|338.88
06:18:21|338.88
06:18:22|338.88
06:18:23|338.88
06:18:24|338.88
06:18:25|338.88
06:18:27|338.88
06:18:27|338.88
06:18:28|338.88
06:18:29|338.88
06:18:30|338.88
06:18:31|338.88
06:18:32|338.88
06:18:33|338.88
06:18:34|338.88
06:18:35|338.88
06:18:36|338.88
06:18:37|338.88
06:18:38|338.88
06:18:39|338.88
06:18:40|338.88
06:18:41|338.88
06:18:42|339.11
06:18:44|339.11
06:18:45|339.11
06:18:47|339.11
06:18:48|339.11
06:18:49|339.11
06:18:50|339.11
06:18:51|339.11
06:18:52|339.11
06:18:53|339.21
06:18:53|339.21
06:18:55|339.21
06:18:56|339.21
06:18:57|339.21
06:18:58|339.14
06:18:58|339.14
06:19:00|339.14
06:19:01|339.11
06:19:01|339.11
06:19:04|339.11
06:19:05|339.11
06:19:06|339.11
06:19:07|339.11
06:19:08|339.11
06:19:10|339.22
06:19:10|339.22
06:19:11|339.22
06:19:12|339.22
06:19:13|339.22
06:19:14|339.22
06:19:15|339.12
06:19:16|339.12
06:19:17|339.12
06:19:18|339.12
06:19:19|339.12
06:19:20|339.12
06:19:22|339.12
06:19:23|339.23
06:19:24|339.23
06:19:24|339.23
06:19:25|339.23
06:19:27|339.23
06:19:27|339.09
06:19:29|339.21
06:19:29|339.21
06:19:31|339.21
06:19:32|339.21
06:19:33|339.21
06:19:34|339.21
06:19:35|339.21
06:19:35|339.21
06:19:37|339.21
06:19:39|339.23
06:19:39|339.23
06:19:40|339.23
06:19:41|339.23
06:19:43|339.23
06:19:44|339.23
06:19:45|339.23
06:19:45|339.44
06:19:48|339.44
06:19:48|339.44
06:19:49|339.44
06:19:50|339.46
06:19:52|339.46
06:19:53|339.46
06:19:54|339.46
06:19:55|339.46
06:19:56|339.23
06:19:57|339.23
06:19:58|339.23
06:19:59|339.23
06:20:00|339.23
06:20:01|339.23
06:20:03|339.23
06:20:03|339.23
06:20:06|339.23
06:20:07|339.23
06:20:08|339.23
06:20:09|339.23
06:20:11|339.37
06:20:11|339.44
06:20:12|339.44
06:20:13|339.44
06:20:14|339.44
06:20:15|339.44
06:20:16|339.44
06:20:17|339.44
06:20:18|339.44
06:20:19|339.44
06:20:20|339.44
06:20:21|339.44
06:20:22|339.44
06:20:23|339.44
06:20:24|339.44
06:20:25|339.44
06:20:27|339.44
06:20:27|339.44
06:20:28|339.44
06:20:29|339.44
06:20:30|339.44
06:20:32|339.44
06:20:32|339.44
06:20:33|339.41
06:20:34|339.23
06:20:35|339.23
06:20:36|339.23
06:20:37|339.3
06:20:38|339.3
06:20:39|339.3
06:20:41|339.3
06:20:42|339.3
06:20:42|339.23
06:20:43|339.47
06:20:45|339.47
06:20:45|339.47
06:20:47|339.47
06:20:49|339.58
06:20:49|339.58
06:20:50|339.58
06:20:51|339.58
06:20:52|339.58
06:20:53|339.58
06:20:55|339.58
06:20:55|339.58
06:20:56|339.58
06:20:57|339.58
06:20:58|339.93
06:20:59|339.93
06:21:00|339.93
06:21:01|339.93
06:21:03|339.93
06:21:05|339.93
06:21:06|339.93
06:21:07|339.93
06:21:07|339.93
06:21:10|339.94
06:21:10|339.94
06:21:11|339.94
06:21:12|339.94
06:21:14|339.93
06:21:14|339.93
06:21:16|339.95
06:21:16|339.95
06:21:18|339.95
06:21:18|339.95
06:21:20|339.95
06:21:21|339.95
06:21:22|339.95
06:21:23|340.
06:21:24|339.82
06:21:25|340.
06:21:26|340.18
06:21:27|340.18
06:21:28|340.06
06:21:29|340.06
06:21:30|340.06
06:21:31|340.06
06:21:32|340.06
06:21:33|340.06
06:21:34|340.05
06:21:35|340.05
06:21:36|340.05
06:21:37|340.06
06:21:38|340.06
06:21:39|340.18
06:21:40|340.18
06:21:42|340.19
06:21:43|340.19
06:21:44|340.19
06:21:44|340.19
06:21:45|340.29
06:21:46|340.49
06:21:48|340.42
06:21:48|340.42
06:21:49|340.42
06:21:51|340.42
06:21:51|340.42
06:21:52|340.42
06:21:54|340.42
06:21:54|340.42
06:21:56|340.42
06:21:56|340.5
06:21:57|340.5
06:21:59|340.5
06:21:59|340.5
06:22:01|340.5
06:22:01|340.5
06:22:03|340.57
06:22:03|340.54
06:22:05|340.42
06:22:07|340.42
06:22:07|340.42
06:22:09|340.48
06:22:10|340.48
06:22:11|340.48
06:22:12|340.48
06:22:13|340.48
06:22:14|340.48
06:22:15|340.48
06:22:16|340.48
06:22:17|340.48
06:22:18|340.48
06:22:19|340.19
06:22:20|340.19
06:22:21|340.19
06:22:22|340.19
06:22:23|340.19
06:22:24|340.19
06:22:25|340.19
06:22:26|340.19
06:22:27|340.19
06:22:28|340.
06:22:29|340.
06:22:31|340.
06:22:32|340.
06:22:33|340.
06:22:34|340.
06:22:35|340.
06:22:36|340.
06:22:38|340.
06:22:39|340.
06:22:41|340.25
06:22:41|340.25
06:22:43|340.25
06:22:44|340.25
06:22:44|340.25
06:22:46|340.25
06:22:47|340.25
06:22:47|340.25
06:22:48|340.25
06:22:50|340.25
06:22:51|340.25
06:22:52|340.25
06:22:53|340.25
06:22:54|340.25
06:22:55|340.22
06:22:56|340.22
06:22:58|340.22
06:22:58|340.22
06:23:00|340.22
06:23:01|340.22
06:23:02|340.
06:23:03|339.93
06:23:04|339.93
06:23:05|339.78
06:23:06|339.78
06:23:07|339.78
06:23:08|339.78
06:23:09|339.78
06:23:10|339.78
06:23:12|340.
06:23:12|340.
06:23:13|340.
06:23:14|340.
06:23:15|340.
06:23:17|340.12
06:23:18|339.99
06:23:19|340.25
06:23:20|340.25
06:23:21|340.25
06:23:22|340.18
06:23:23|340.18
06:23:24|340.18
06:23:25|340.39
06:23:26|340.39
06:23:28|340.68
06:23:28|340.68
06:23:29|340.68
06:23:31|340.68
06:23:32|340.85
06:23:33|340.85
06:23:34|340.85
06:23:35|340.85
06:23:36|340.72
06:23:37|340.72
06:23:38|340.85
06:23:39|340.85
06:23:41|340.82
06:23:41|340.82
06:23:43|340.82
06:23:44|340.82
06:23:45|340.82
06:23:46|340.82
06:23:47|340.82
06:23:48|340.82
06:23:48|340.82
06:23:50|340.82
06:23:51|340.82
06:23:51|340.82
06:23:52|340.82
06:23:54|340.82
06:23:55|340.82
06:23:56|340.82
06:23:56|340.82
06:23:57|340.81
06:23:59|340.72
06:23:59|340.72
06:24:02|340.72
06:24:02|341.01
06:24:03|341.47
06:24:05|341.81
06:24:07|341.81
06:24:08|341.81
06:24:09|341.81
06:24:11|341.81
06:24:12|341.81
06:24:13|341.81
06:24:14|341.81
06:24:15|341.81
06:24:16|341.81
06:24:17|341.81
06:24:18|341.61
06:24:19|341.61
06:24:20|341.61
06:24:21|341.61
06:24:22|341.61
06:24:23|341.16
06:24:24|341.
06:24:25|341.07
06:24:26|341.07
06:24:27|341.07
06:24:28|341.07
06:24:29|341.07
06:24:30|341.07
06:24:32|341.07
06:24:32|340.84
06:24:33|340.8
06:24:35|340.8
06:24:36|340.8
06:24:37|340.8
06:24:38|340.8
06:24:39|340.76
06:24:40|340.76
06:24:41|340.76
06:24:42|340.76
06:24:43|341.07
06:24:44|341.07
06:24:45|341.07
06:24:46|341.07
06:24:47|341.07
06:24:48|341.07
06:24:49|341.07
06:24:50|341.48
06:24:51|341.48
06:24:52|341.48
06:24:53|341.48
06:24:55|341.48
06:24:55|341.47
06:24:58|341.5
06:24:58|341.5
06:24:59|341.35
06:25:00|341.48
06:25:01|341.48
06:25:02|341.47
06:25:04|341.47
06:25:04|341.47
06:25:06|341.47
06:25:07|341.46
06:25:07|341.46
06:25:10|340.57
06:25:11|340.57
06:25:12|340.57
06:25:13|340.57
06:25:14|340.57
06:25:14|340.57
06:25:16|340.57
06:25:17|340.57
06:25:17|340.57
06:25:19|340.57
06:25:20|340.48
06:25:21|340.48
06:25:22|340.48
06:25:23|340.48
06:25:24|340.48
06:25:24|340.48
06:25:26|340.48
06:25:27|340.48
06:25:28|340.48
06:25:29|340.48
06:25:30|340.48
06:25:31|340.48
06:25:32|340.48
06:25:33|340.48
06:25:34|340.48
06:25:35|340.48
06:25:36|340.48
06:25:37|340.48
06:25:38|340.57
06:25:39|340.57
06:25:40|340.65
06:25:41|340.65
06:25:42|340.69
06:25:44|340.57
06:25:44|340.57
06:25:46|340.5
06:25:46|340.5
06:25:47|340.5
06:25:49|340.5
06:25:49|340.5
06:25:50|340.5
06:25:52|340.45
06:25:52|340.38
06:25:54|340.38
06:25:55|340.24
06:25:55|340.24
06:25:56|340.24
06:25:58|340.24
06:25:58|340.24
06:26:00|340.24
06:26:01|340.24
06:26:01|340.24
06:26:02|340.24
06:26:03|340.26
06:26:05|340.26
06:26:06|340.26
06:26:06|340.24
06:26:08|340.17
06:26:09|340.17
06:26:11|340.19
06:26:12|340.2
06:26:13|340.2
06:26:13|340.2
06:26:15|340.
06:26:15|340.
06:26:17|340.
06:26:17|340.
06:26:18|340.
06:26:20|340.
06:26:21|340.
06:26:21|340.13
06:26:23|340.17
06:26:24|340.01
06:26:25|340.02
06:26:26|340.02
06:26:27|340.02
06:26:28|340.02
06:26:29|340.02
06:26:30|339.9
06:26:31|339.9
06:26:32|339.99
06:26:33|340.04
06:26:34|340.04
06:26:36|340.04
06:26:37|340.04
06:26:38|340.04
06:26:39|340.04
06:26:40|340.04
06:26:41|340.22
06:26:42|340.42
06:26:43|340.42
06:26:44|340.42
06:26:46|340.42
06:26:47|340.19
06:26:48|340.19
06:26:49|339.9
06:26:50|339.9
06:26:50|339.9
06:26:52|339.9
06:26:53|339.9
06:26:54|339.9
06:26:56|339.9
06:26:56|339.9
06:26:58|339.9
06:26:58|340.
06:26:59|340.
06:27:00|340.
06:27:02|340.
06:27:04|340.
06:27:04|340.
06:27:05|340.
06:27:07|340.
06:27:08|340.
06:27:09|340.
06:27:11|340.
06:27:11|340.12
06:27:12|340.12
06:27:13|340.12
06:27:15|340.12
06:27:16|340.12
06:27:16|340.01
06:27:17|340.01
06:27:19|340.12
06:27:20|340.12
06:27:20|340.12
06:27:22|340.12
06:27:23|340.12
06:27:24|340.12
06:27:25|340.12
06:27:26|340.14
06:27:26|340.14
06:27:28|340.14
06:27:28|340.14
06:27:29|340.48
06:27:31|340.48
06:27:32|340.48
06:27:32|340.48
06:27:33|340.48
06:27:35|340.48
06:27:36|340.48
06:27:36|340.48
06:27:38|340.49
06:27:38|340.54
06:27:40|340.54
06:27:41|340.54
06:27:41|340.48
06:27:42|340.48
06:27:44|340.48
06:27:45|340.48
06:27:46|340.48
06:27:46|340.48
06:27:49|340.48
06:27:49|340.48
06:27:50|340.5
06:27:51|340.5
06:27:52|340.5
06:27:53|340.62
06:27:55|340.62
06:27:57|340.62
06:27:57|340.62
06:27:58|340.75
06:28:00|340.6
06:28:01|340.6
06:28:02|340.6
06:28:04|340.6
06:28:05|340.6
06:28:05|340.6
06:28:06|340.6
06:28:08|340.67
06:28:09|340.67
06:28:10|340.67
06:28:12|340.72
06:28:13|340.72
06:28:13|340.72
06:28:15|340.72
06:28:16|340.72
06:28:16|340.72
06:28:18|340.72
06:28:19|340.72
06:28:20|340.67
06:28:22|340.67
06:28:23|340.67
06:28:24|340.67
06:28:25|340.67
06:28:26|340.5
06:28:28|340.5
06:28:29|340.5
06:28:30|340.5
06:28:31|340.4
06:28:32|340.39
06:28:33|340.39
06:28:34|340.39
06:28:35|340.39
06:28:36|340.39
06:28:38|340.39
06:28:38|340.39
06:28:39|340.39
06:28:41|340.39
06:28:41|340.36
06:28:43|340.36
06:28:44|340.36
06:28:45|340.59
06:28:46|340.59
06:28:46|340.59
06:28:48|340.59
06:28:48|340.59
06:28:50|340.59
06:28:50|340.59
06:28:51|340.59
06:28:53|340.59
06:28:53|340.59
06:28:55|340.59
06:28:55|340.59
06:28:57|340.59
06:28:58|340.59
06:28:59|340.59
06:28:59|340.59
06:29:01|340.56
06:29:02|340.56
06:29:03|340.56
06:29:04|340.72
06:29:05|340.72
06:29:06|340.72
06:29:07|340.72
06:29:09|340.72
06:29:09|340.72
06:29:11|340.72
06:29:12|340.72
06:29:13|340.72
06:29:15|340.74
06:29:15|340.74
06:29:17|340.74
06:29:17|340.74
06:29:19|340.74
06:29:20|340.74
06:29:21|340.74
06:29:21|340.74
06:29:22|340.72
06:29:24|340.72
06:29:24|340.72
06:29:26|340.7
06:29:27|340.7
06:29:28|340.7
06:29:29|340.56
06:29:30|340.56
06:29:31|340.56
06:29:31|340.56
06:29:32|340.56
06:29:34|340.56
06:29:35|340.56
06:29:36|340.56
06:29:37|340.56
06:29:37|340.4
06:29:39|340.4
06:29:39|340.4
06:29:40|340.4
06:29:42|340.4
06:29:43|340.4
06:29:44|340.4
06:29:45|340.5
06:29:46|340.39
06:29:46|340.39
06:29:48|340.39
06:29:49|340.39
06:29:51|340.4
06:29:51|340.3
06:29:52|340.3
06:29:53|340.23
06:29:54|340.23
06:29:55|340.23
06:29:56|340.23
06:29:57|340.4
06:29:58|340.27
06:29:59|340.32
06:30:00|340.32
06:30:01|340.32
06:30:02|340.3
06:30:03|340.3
06:30:04|340.3
06:30:05|340.3
06:30:06|340.3
06:30:07|340.37
06:30:08|340.37
06:30:09|340.37
06:30:10|340.37
06:30:12|340.12
06:30:12|340.12
06:30:15|340.12
06:30:15|340.12
06:30:16|340.12
06:30:18|340.27
06:30:19|340.27
06:30:20|340.27
06:30:21|340.27
06:30:22|340.27
06:30:23|340.27
06:30:24|340.27
06:30:25|340.27
06:30:26|340.27
06:30:27|340.27
06:30:28|340.27
06:30:29|340.19
06:30:30|340.19
06:30:31|340.19
06:30:32|340.19
06:30:33|340.23
06:30:36|340.23
06:30:37|340.19
06:30:37|340.19
06:30:38|340.19
06:30:39|340.19
06:30:40|340.19
06:30:41|340.19
06:30:42|340.19
06:30:43|340.22
06:30:44|340.22
06:30:46|340.22
06:30:46|340.22
06:30:47|340.22
06:30:49|340.22
06:30:50|340.22
06:30:51|340.22
06:30:51|340.22
06:30:52|340.22
06:30:54|340.22
06:30:55|340.22
06:30:56|339.96
06:30:57|339.95
06:30:58|339.99
06:30:59|339.99
06:31:00|339.99
06:31:01|339.99
06:31:01|339.99
06:31:03|339.99
06:31:04|339.99
06:31:05|339.99
06:31:06|339.99
06:31:07|339.99
06:31:08|339.99
06:31:09|339.99
06:31:10|339.99
06:31:11|339.92
06:31:13|339.48
06:31:14|339.48
06:31:15|339.48
06:31:16|339.48
06:31:17|339.48
06:31:19|339.5
06:31:20|339.5
06:31:21|339.5
06:31:22|339.5
06:31:23|339.5
06:31:24|339.5
06:31:26|339.5
06:31:27|339.48
06:31:28|339.48
06:31:29|339.48
06:31:30|339.48
06:31:31|339.48
06:31:32|339.48
06:31:33|339.48
06:31:34|339.48
06:31:35|339.48
06:31:36|339.41
06:31:37|339.41
06:31:38|340.12
06:31:39|340.12
06:31:40|340.22
06:31:41|340.09
06:31:42|340.09
06:31:43|340.09
06:31:44|340.09
06:31:45|340.09
06:31:46|340.09
06:31:47|340.08
06:31:48|340.18
06:31:49|340.18
06:31:50|340.18
06:31:51|340.18
06:31:52|340.5
06:31:53|340.5
06:31:54|340.5
06:31:55|340.34
06:31:56|340.17
06:31:57|340.18
06:31:59|340.18
06:31:59|340.18
06:32:01|340.18
06:32:02|340.18
06:32:03|340.18
06:32:04|340.18
06:32:05|340.18
06:32:06|340.18
06:32:07|340.18
06:32:08|340.18
06:32:09|340.18
06:32:10|340.18
06:32:11|340.18
06:32:11|340.18
06:32:13|340.24
06:32:15|340.73
06:32:16|340.73
06:32:18|340.73
06:32:18|341.1
06:32:19|341.1
06:32:20|341.1
06:32:22|341.1
06:32:24|341.1
06:32:24|341.1
06:32:25|341.1
06:32:26|341.1
06:32:27|341.1
06:32:29|341.03
06:32:30|341.03
06:32:31|340.84
06:32:31|340.84
06:32:34|341.81
06:32:34|342.08
06:32:36|342.08
06:32:37|342.08
06:32:38|342.04
06:32:39|342.11
06:32:40|342.11
06:32:41|342.11
06:32:42|342.11
06:32:43|342.07
06:32:44|342.07
06:32:45|342.07
06:32:46|342.07
06:32:47|342.07
06:32:48|341.49
06:32:49|341.47
06:32:50|341.47
06:32:51|341.47
06:32:53|341.47
06:32:54|341.41
06:32:54|341.41
06:32:55|341.49
06:32:56|341.49
06:32:57|341.49
06:32:58|341.49
06:33:00|341.49
06:33:01|341.49
06:33:02|341.49
06:33:02|341.49
06:33:04|341.49
06:33:05|341.49
06:33:06|341.64
06:33:06|341.64
06:33:08|341.64
06:33:08|341.64
06:33:09|341.64
06:33:11|341.64
06:33:12|341.64
06:33:13|341.7
06:33:14|341.7
06:33:16|341.65
06:33:16|341.65
06:33:18|341.65
06:33:19|341.65
06:33:21|341.65
06:33:23|341.65
06:33:23|341.49
06:33:24|341.49
06:33:25|341.27
06:33:28|341.33
06:33:29|341.22
06:33:29|341.48
06:33:30|341.17
06:33:32|341.09
06:33:32|341.09
06:33:34|341.09
06:33:35|341.09
06:33:36|341.09
06:33:37|341.19
06:33:38|341.25
06:33:39|341.25
06:33:40|341.25
06:33:41|341.25
06:33:42|341.25
06:33:43|341.25
06:33:44|341.25
06:33:45|341.25
06:33:47|341.25
06:33:47|341.25
06:33:48|341.25
06:33:50|341.25
06:33:50|341.
06:33:52|341.
06:33:52|341.
06:33:54|341.
06:33:55|341.
06:33:56|341.16
06:33:56|341.16
06:33:57|341.16
06:33:59|341.16
06:33:59|341.16
06:34:00|340.4
06:34:02|341.
06:34:03|340.56
06:34:04|340.56
06:34:05|340.56
06:34:06|340.56
06:34:07|340.56
06:34:09|340.56
06:34:09|340.56
06:34:10|340.56
06:34:12|340.56
06:34:12|340.56
06:34:13|340.56
06:34:15|340.61
06:34:17|340.57
06:34:18|340.57
06:34:20|340.57
06:34:21|340.57
06:34:22|340.57
06:34:22|340.57
06:34:24|340.57
06:34:25|340.57
06:34:26|340.47
06:34:27|340.47
06:34:28|340.47
06:34:30|340.83
06:34:31|340.83
06:34:32|340.83
06:34:32|340.83
06:34:35|340.17
06:34:35|340.41
06:34:36|340.22
06:34:38|340.22
06:34:38|340.22
06:34:39|340.22
06:34:40|340.14
06:34:41|340.14
06:34:42|340.19
06:34:44|340.19
06:34:44|340.19
06:34:45|340.19
06:34:46|340.19
06:34:47|340.19
06:34:49|340.19
06:34:49|340.19
06:34:50|340.34
06:34:51|340.34
06:34:52|340.34
06:34:53|340.34
06:34:54|340.34
06:34:55|340.14
06:34:56|340.14
06:34:57|340.14
06:34:58|340.14
06:35:00|340.14
06:35:00|340.14
06:35:01|340.19
06:35:02|340.19
06:35:03|340.19
06:35:04|340.17
06:35:05|340.17
06:35:06|340.15
06:35:07|340.15
06:35:08|340.14
06:35:09|340.14
06:35:10|340.14
06:35:12|340.14
06:35:14|340.14
06:35:14|340.14
06:35:15|340.14
06:35:16|340.17
06:35:17|340.17
06:35:18|340.29
06:35:20|340.29
06:35:21|340.29
06:35:22|340.2
06:35:23|340.2
06:35:24|340.17
06:35:25|340.17
06:35:25|340.17
06:35:27|340.17
06:35:27|340.17
06:35:30|340.17
06:35:30|340.17
06:35:31|340.17
06:35:32|340.17
06:35:33|340.17
06:35:34|340.17
06:35:35|340.17
06:35:36|340.14
06:35:37|340.14
06:35:38|340.14
06:35:39|340.14
06:35:40|340.14
06:35:41|340.14
06:35:42|340.14
06:35:44|340.14
06:35:44|340.14
06:35:46|340.18
06:35:47|340.18
06:35:47|340.14
06:35:49|340.14
06:35:49|340.14
06:35:50|340.14
06:35:52|340.14
06:35:52|340.14
06:35:54|340.14
06:35:54|340.14
06:35:55|340.14
06:35:57|340.18
06:35:58|340.18
06:35:58|340.18
06:36:00|340.18
06:36:01|340.22
06:36:01|340.22
06:36:02|340.22
06:36:03|340.22
06:36:05|340.22
06:36:07|340.22
06:36:07|340.28
06:36:09|340.28
06:36:10|340.21
06:36:10|340.21
06:36:12|340.21
06:36:13|340.21
06:36:13|340.21
06:36:14|340.21
06:36:15|340.21
06:36:18|340.21
06:36:19|340.21
06:36:21|340.21
06:36:21|340.21
06:36:22|340.21
06:36:23|340.21
06:36:24|340.21
06:36:25|340.21
06:36:26|340.21
06:36:27|340.24
06:36:29|340.21
06:36:30|340.21
06:36:31|340.14
06:36:32|340.14
06:36:33|340.14
06:36:34|340.14
06:36:35|340.21
06:36:36|340.21
06:36:37|340.21
06:36:39|340.21
06:36:39|340.3
06:36:41|340.3
06:36:41|340.3
06:36:42|340.3
06:36:43|340.3
06:36:45|340.3
06:36:46|340.3
06:36:47|340.3
06:36:49|340.3
06:36:49|340.3
06:36:51|340.3
06:36:51|340.3
06:36:52|340.3
06:36:53|340.3
06:36:54|340.33
06:36:55|340.33
06:36:56|340.3
06:36:58|340.3
06:36:58|340.3
06:36:59|340.3
06:37:00|340.3
06:37:02|340.3
06:37:03|340.3
06:37:03|340.3
06:37:04|340.3
06:37:05|340.7
06:37:06|340.7
06:37:08|340.7
06:37:08|340.7
06:37:09|340.7
06:37:10|340.7
06:37:12|340.7
06:37:14|340.88
06:37:14|340.88
06:37:15|340.88
06:37:17|340.84
06:37:17|340.84
06:37:19|340.84
06:37:20|340.85
06:37:21|340.85
06:37:23|340.85
06:37:24|340.85
06:37:25|340.85
06:37:26|340.85
06:37:27|340.85
06:37:28|340.85
06:37:30|340.84
06:37:31|340.84
06:37:32|340.84
06:37:33|340.84
06:37:35|340.69
06:37:35|340.69
06:37:36|340.69
06:37:37|340.76
06:37:39|340.76
06:37:40|340.76
06:37:41|340.82
06:37:42|340.82
06:37:43|340.82
06:37:44|340.82
06:37:45|340.82
06:37:46|340.82
06:37:47|340.82
06:37:48|340.82
06:37:50|340.69
06:37:50|340.69
06:37:51|340.69
06:37:52|341.35
06:37:53|341.35
06:37:54|341.13
06:37:55|341.13
06:37:57|341.13
06:37:57|341.13
06:37:59|341.13
06:38:00|341.13
06:38:01|340.98
06:38:02|340.85
06:38:03|340.85
06:38:04|341.46
06:38:06|341.46
06:38:06|341.46
06:38:07|341.46
06:38:09|341.46
06:38:11|341.46
06:38:11|341.46
06:38:12|341.46
06:38:13|341.46
06:38:15|341.46
06:38:16|341.46
06:38:16|341.46
06:38:18|341.46
06:38:18|341.46
06:38:20|341.46
06:38:22|341.46
06:38:23|340.81
06:38:23|340.58
06:38:25|340.83
06:38:26|340.83
06:38:27|340.83
06:38:28|340.83
06:38:29|341.46
06:38:30|341.46
06:38:31|341.46
06:38:32|341.46
06:38:34|341.46
06:38:34|341.46
06:38:35|341.32
06:38:36|341.32
06:38:37|341.32
06:38:38|341.32
06:38:39|341.32
06:38:40|341.32
06:38:41|341.32
06:38:42|341.32
06:38:43|341.32
06:38:44|341.31
06:38:45|341.31
06:38:46|341.31
06:38:47|341.31
06:38:48|341.31
06:38:49|341.31
06:38:50|341.31
06:38:51|341.31
06:38:52|341.31
06:38:53|341.31
06:38:54|341.31
06:38:55|341.31
06:38:56|341.31
06:38:57|341.31
06:38:58|341.31
06:38:59|341.31
06:39:00|341.31
06:39:02|341.31
06:39:03|340.9
06:39:04|340.81
06:39:05|340.81
06:39:06|340.81
06:39:08|340.81
06:39:08|340.81
06:39:09|340.81
06:39:10|340.97
06:39:11|340.97
06:39:12|340.97
06:39:13|340.97
06:39:14|340.97
06:39:15|340.97
06:39:16|341.31
06:39:17|341.31
06:39:19|340.6
06:39:20|340.6
06:39:21|340.6
06:39:22|340.6
06:39:23|340.6
06:39:25|340.6
06:39:26|340.6
06:39:27|340.6
06:39:28|340.6
06:39:29|340.6
06:39:30|340.6
06:39:32|340.6
06:39:32|340.6
06:39:34|340.6
06:39:35|340.6
06:39:36|340.6
06:39:37|340.6
06:39:38|340.46
06:39:39|340.6
06:39:40|340.6
06:39:41|340.6
06:39:42|340.6
06:39:43|340.6
06:39:44|340.6
06:39:45|340.6
06:39:46|340.6
06:39:47|340.6
06:39:48|340.51
06:39:49|340.51
06:39:50|340.17
06:39:51|340.1
06:39:52|340.02
06:39:53|340.02
06:39:54|340.02
06:39:55|340.02
06:39:56|340.02
06:39:57|340.02
06:39:58|340.02
06:40:00|340.02
06:40:00|340.02
06:40:01|340.02
06:40:03|340.02
06:40:05|340.02
06:40:06|340.02
06:40:07|340.02
06:40:08|340.02
06:40:09|340.02
06:40:10|340.02
06:40:12|340.02
06:40:13|340.02
06:40:14|340.02
06:40:15|340.05
06:40:16|340.07
06:40:17|340.08
06:40:18|340.05
06:40:19|340.05
06:40:20|340.05
06:40:21|340.05
06:40:23|340.05
06:40:24|340.05
06:40:24|340.05
06:40:25|340.05
06:40:27|340.05
06:40:27|340.05
06:40:29|340.16
06:40:31|340.16
06:40:31|340.16
06:40:32|340.16
06:40:33|340.16
06:40:34|340.12
06:40:36|340.12
06:40:36|340.12
06:40:37|340.12
06:40:38|340.12
06:40:43|340.12
06:40:44|340.21
06:40:45|340.21
06:40:46|340.21
06:40:47|340.21
06:40:48|340.21
06:40:49|340.29
06:40:50|340.29
06:40:52|340.29
06:40:52|340.29
06:40:53|340.29
06:40:54|340.6
06:40:55|340.9
06:40:56|340.9
06:40:57|340.9
06:40:58|340.9
06:40:59|340.9
06:41:00|341.2
06:41:01|341.2
06:41:03|341.2
06:41:03|341.23
06:41:05|341.23
06:41:06|341.23
06:41:07|340.86
06:41:09|340.86
06:41:09|340.86
06:41:11|340.86
06:41:12|340.86
06:41:13|340.86
06:41:14|340.86
06:41:15|340.86
06:41:16|340.6
06:41:17|340.6
06:41:18|340.6
06:41:19|340.6
06:41:20|340.74
06:41:21|340.74
06:41:22|340.74
06:41:24|340.74
06:41:25|340.74
06:41:26|340.74
06:41:27|340.74
06:41:28|340.74
06:41:29|340.73
06:41:31|340.72
06:41:31|340.72
06:41:32|340.72
06:41:33|340.72
06:41:35|340.72
06:41:35|340.72
06:41:36|340.72
06:41:37|340.72
06:41:38|340.72
06:41:39|340.72
06:41:40|340.72
06:41:42|340.72
06:41:42|340.72
06:41:43|340.72
06:41:45|340.68
06:41:45|340.78
06:41:47|340.72
06:41:47|340.65
06:41:49|340.64
06:41:51|340.7
06:41:51|340.51
06:41:53|340.38
06:41:54|340.51
06:41:54|340.51
06:41:55|340.51
06:41:57|340.5
06:41:58|340.5
06:41:59|340.5
06:42:00|340.5
06:42:01|340.5
06:42:03|340.5
06:42:03|340.51
06:42:04|340.5
06:42:05|340.51
06:42:06|340.51
06:42:07|340.51
06:42:08|340.51
06:42:10|340.51
06:42:10|340.51
06:42:11|340.51
06:42:12|340.51
06:42:14|340.51
06:42:15|340.51
06:42:15|340.51
06:42:17|340.51
06:42:18|340.51
06:42:18|340.51
06:42:19|340.51
06:42:20|340.51
06:42:22|340.51
06:42:23|340.51
06:42:24|340.51
06:42:25|340.48
06:42:27|340.49
06:42:28|340.49
06:42:30|340.49
06:42:31|340.49
06:42:31|340.49
06:42:33|340.49
06:42:33|340.49
06:42:34|340.49
06:42:35|340.49
06:42:36|340.49
06:42:38|340.49
06:42:39|340.49
06:42:40|340.49
06:42:41|340.49
06:42:42|340.39
06:42:43|340.39
06:42:44|340.39
06:42:45|340.49
06:42:46|340.49
06:42:47|340.49
06:42:48|340.49
06:42:49|340.49
06:42:50|340.49
06:42:52|340.31
06:42:52|340.31
06:42:53|340.31
06:42:54|340.31
06:42:56|340.31
06:42:57|340.31
06:42:59|340.31
06:43:00|340.31
06:43:01|340.31
06:43:01|340.21
06:43:03|340.13
06:43:04|340.19
06:43:04|340.18
06:43:06|340.18
06:43:08|340.18
06:43:08|340.18
06:43:10|340.18
06:43:10|340.18
06:43:11|340.18
06:43:13|340.18
06:43:14|340.18
06:43:15|340.18
06:43:16|340.18
06:43:17|340.18
06:43:17|340.18
06:43:18|339.94
06:43:20|339.94
06:43:21|339.94
06:43:22|339.94
06:43:22|339.94
06:43:24|339.94
06:43:25|339.94
06:43:26|339.94
06:43:27|339.94
06:43:27|339.94
06:43:28|339.88
06:43:30|339.88
06:43:30|339.78
06:43:32|339.78
06:43:32|339.78
06:43:34|339.78
06:43:36|339.78
06:43:36|339.78
06:43:37|339.78
06:43:38|339.78
06:43:40|339.78
06:43:40|339.78
06:43:42|339.78
06:43:44|339.78
06:43:44|339.78
06:43:45|339.78
06:43:46|339.78
06:43:47|339.78
06:43:48|339.78
06:43:49|339.78
06:43:50|339.78
06:43:51|339.78
06:43:52|339.78
06:43:53|339.78
06:43:54|339.78
06:43:55|339.78
06:43:56|339.78
06:43:57|339.78
06:43:58|339.78
06:43:59|339.6
06:44:01|339.6
06:44:01|339.6
06:44:03|339.6
06:44:04|339.6
06:44:05|339.45
06:44:06|339.45
06:44:07|339.45
06:44:08|339.45
06:44:09|339.45
06:44:10|339.45
06:44:11|339.45
06:44:12|339.45
06:44:14|339.6
06:44:14|339.6
06:44:15|339.6
06:44:17|339.6
06:44:18|339.6
06:44:19|339.6
06:44:19|339.6
06:44:21|339.6
06:44:21|339.6
06:44:23|339.6
06:44:23|339.6
06:44:24|339.6
06:44:25|339.6
06:44:27|339.6
06:44:27|339.6
06:44:29|339.6
06:44:29|339.6
06:44:31|339.6
06:44:31|339.6
06:44:33|339.6
06:44:34|339.6
06:44:35|339.6
06:44:36|339.6
06:44:37|339.6
06:44:38|339.53
06:44:39|339.53
06:44:40|339.53
06:44:41|339.48
06:44:42|339.48
06:44:43|339.48
06:44:44|339.48
06:44:46|339.48
06:44:47|339.48
06:44:48|339.46
06:44:49|339.46
06:44:50|339.46
06:44:51|339.15
06:44:52|339.15
06:44:53|339.15
06:44:54|339.15
06:44:55|339.15
06:44:56|339.15
06:44:57|339.15
06:44:59|339.15
06:45:00|339.15
06:45:00|339.15
06:45:02|339.15
06:45:03|339.15
06:45:04|339.11
06:45:05|339.11
06:45:06|339.11
06:45:07|338.9
06:45:09|338.93
06:45:10|338.93
06:45:11|338.93
06:45:11|338.93
06:45:12|338.93
06:45:14|338.93
06:45:14|338.79
06:45:16|338.79
06:45:16|338.79
06:45:17|338.79
06:45:19|338.79
06:45:20|338.79
06:45:21|338.79
06:45:22|338.79
06:45:23|338.79
06:45:24|338.78
06:45:25|338.78
06:45:26|338.78
06:45:27|338.78
06:45:28|338.78
06:45:30|338.78
06:45:31|338.77
06:45:33|338.77
06:45:34|338.77
06:45:34|338.77
06:45:36|338.77
06:45:37|338.7
06:45:38|338.7
06:45:39|338.7
06:45:40|338.7
06:45:41|338.7
06:45:42|338.7
06:45:43|338.7
06:45:44|338.7
06:45:45|338.7
06:45:46|338.7
06:45:47|338.57
06:45:48|338.7
06:45:49|338.7
06:45:50|338.7
06:45:51|338.7
06:45:52|338.7
06:45:53|338.7
06:45:54|338.7
06:45:55|338.7
06:45:56|338.7
06:45:57|338.7
06:45:58|338.7
06:45:59|338.7
06:46:00|338.7
06:46:01|338.7
06:46:02|338.7
06:46:04|338.7
06:46:05|338.7
06:46:06|338.7
06:46:07|338.7
06:46:08|338.67
06:46:09|338.67
06:46:10|338.67
06:46:11|338.67
06:46:12|338.67
06:46:13|338.67
06:46:14|338.67
06:46:14|338.67
06:46:16|338.67
06:46:17|338.67
06:46:18|338.67
06:46:19|338.67
06:46:20|338.7
06:46:20|338.7
06:46:22|339.26
06:46:23|339.26
06:46:23|339.26
06:46:25|339.26
06:46:27|339.26
06:46:27|339.26
06:46:28|339.26
06:46:29|339.41
06:46:31|339.41
06:46:33|339.41
06:46:33|339.41
06:46:35|339.41
06:46:35|339.41
06:46:36|339.41
06:46:37|339.41
06:46:38|339.41
06:46:39|339.42
06:46:40|339.42
06:46:41|339.42
06:46:42|339.42
06:46:44|339.42
06:46:45|339.42
06:46:46|339.42
06:46:47|339.41
06:46:48|339.41
06:46:50|339.41
06:46:51|339.41
06:46:51|339.41
06:46:52|339.41
06:46:53|339.41
06:46:54|339.41
06:46:56|339.41
06:46:57|339.35
06:46:58|339.35
06:46:58|339.35
06:47:00|339.35
06:47:01|339.35
06:47:03|339.35
06:47:03|339.35
06:47:05|339.35
06:47:07|339.32
06:47:07|339.46
06:47:08|339.46
06:47:09|339.46
06:47:10|339.46
06:47:12|339.46
06:47:12|339.46
06:47:13|339.32
06:47:14|339.32
06:47:15|339.32
06:47:17|339.32
06:47:17|339.32
06:47:18|339.32
06:47:19|339.32
06:47:20|339.32
06:47:21|339.32
06:47:23|339.32
06:47:23|339.32
06:47:25|339.32
06:47:25|339.32
06:47:26|339.34
06:47:27|339.34
06:47:29|339.34
06:47:31|339.34
06:47:32|339.34
06:47:32|339.34
06:47:34|339.34
06:47:35|339.34
06:47:36|339.34
06:47:38|339.34
06:47:39|339.34
06:47:40|339.34
06:47:41|339.34
06:47:42|339.34
06:47:43|339.34
06:47:45|339.34
06:47:46|339.34
06:47:46|339.34
06:47:47|339.34
06:47:48|339.34
06:47:49|339.34
06:47:51|339.34
06:47:51|339.34
06:47:53|339.34
06:47:54|339.34
06:47:55|339.34
06:47:57|339.34
06:47:57|339.34
06:47:58|339.4
06:47:59|339.4
06:48:00|339.4
06:48:01|339.4
06:48:02|339.4
06:48:04|339.4
06:48:05|339.4
06:48:06|339.4
06:48:06|339.4
06:48:08|339.4
06:48:10|339.4
06:48:10|339.42
06:48:11|339.07
06:48:12|338.45
06:48:13|338.45
06:48:14|338.45
06:48:15|338.45
06:48:16|338.45
06:48:17|338.46
06:48:18|338.46
06:48:19|338.46
06:48:20|338.46
06:48:21|338.46
06:48:22|338.71
06:48:23|338.71
06:48:24|338.71
06:48:25|338.71
06:48:26|338.71
06:48:27|338.71
06:48:28|338.53
06:48:30|338.53
06:48:31|338.53
06:48:32|338.53
06:48:33|338.53
06:48:34|338.53
06:48:35|338.66
06:48:36|338.66
06:48:37|338.66
06:48:38|338.87
06:48:40|338.87
06:48:41|338.87
06:48:41|338.87
06:48:42|338.87
06:48:44|338.87
06:48:44|338.87
06:48:46|338.87
06:48:47|338.87
06:48:48|338.87
06:48:49|338.87
06:48:50|338.87
06:48:51|338.87
06:48:52|338.87
06:48:54|338.87
06:48:55|338.87
06:48:56|338.87
06:48:58|338.87
06:48:58|338.66
06:48:59|338.66
06:49:00|338.78
06:49:01|338.66
06:49:03|338.66
06:49:03|338.8
06:49:05|338.8
06:49:06|338.8
06:49:07|338.8
06:49:08|338.8
06:49:09|338.8
06:49:10|338.8
06:49:11|338.59
06:49:12|338.59
06:49:14|338.59
06:49:14|338.59
06:49:16|338.59
06:49:17|338.59
06:49:17|338.59
06:49:18|338.59
06:49:20|338.59
06:49:20|338.59
06:49:22|338.59
06:49:22|338.59
06:49:23|338.91
06:49:24|338.91
06:49:25|338.91
06:49:27|338.91
06:49:27|338.91
06:49:29|338.91
06:49:29|338.91
06:49:31|338.91
06:49:32|338.91
06:49:33|338.91
06:49:34|338.91
06:49:35|338.91
06:49:36|338.91
06:49:37|338.91
06:49:38|338.91
06:49:39|338.91
06:49:40|338.91
06:49:41|338.91
06:49:42|338.91
06:49:43|338.91
06:49:44|338.64
06:49:45|338.64
06:49:46|338.64
06:49:47|338.64
06:49:48|338.64
06:49:49|338.64
06:49:50|338.64
06:49:51|338.64
06:49:53|338.64
06:49:53|338.64
06:49:54|338.64
06:49:55|338.64
06:49:56|338.64
06:49:57|338.64
06:49:59|338.52
06:50:00|338.52
06:50:00|338.52
06:50:01|338.52
06:50:03|338.52
06:50:04|338.52
06:50:04|338.52
06:50:06|338.64
06:50:07|338.64
06:50:08|338.64
06:50:08|338.64
06:50:10|338.64
06:50:11|338.64
06:50:12|338.64
06:50:14|338.64
06:50:14|338.64
06:50:15|338.64
06:50:16|338.64
06:50:17|338.64
06:50:18|338.64
06:50:19|338.64
06:50:20|338.64
06:50:21|338.64
06:50:22|338.64
06:50:23|338.64
06:50:24|338.64
06:50:25|338.64
06:50:26|338.64
06:50:27|338.64
06:50:28|338.64
06:50:29|338.64
06:50:30|338.64
06:50:32|338.64
06:50:33|338.64
06:50:35|338.64
06:50:35|338.64
06:50:37|338.64
06:50:38|338.95
06:50:39|338.95
06:50:41|338.73
06:50:41|338.73
06:50:43|338.73
06:50:44|338.73
06:50:45|338.73
06:50:46|338.73
06:50:47|338.73
06:50:48|338.73
06:50:49|338.73
06:50:50|338.73
06:50:51|338.73
06:50:52|338.73
06:50:53|338.73
06:50:54|338.73
06:50:55|339.03
06:50:56|339.02
06:50:57|339.02
06:50:58|339.02
06:50:59|339.02
06:51:00|339.02
06:51:02|339.02
06:51:03|339.02
06:51:04|339.02
06:51:05|338.7
06:51:06|338.7
06:51:07|338.7
06:51:07|338.7
06:51:08|338.7
06:51:09|338.7
06:51:10|338.7
06:51:11|338.7
06:51:13|338.7
06:51:14|338.7
06:51:14|338.6
06:51:16|338.6
06:51:16|338.6
06:51:17|338.6
06:51:18|338.6
06:51:19|338.6
06:51:21|338.6
06:51:22|338.6
06:51:23|338.6
06:51:23|338.6
06:51:25|338.6
06:51:26|338.6
06:51:27|338.67
06:51:28|338.67
06:51:29|338.6
06:51:30|338.6
06:51:31|338.6
06:51:32|338.6
06:51:33|338.6
06:51:34|338.6
06:51:35|338.6
06:51:37|338.6
06:51:38|338.6
06:51:38|338.6
06:51:39|338.52
06:51:41|338.52
06:51:42|338.52
06:51:43|338.52
06:51:44|338.52
06:51:44|338.52
06:51:46|338.52
06:51:46|338.52
06:51:47|338.52
06:51:48|338.52
06:51:50|338.88
06:51:50|338.88
06:51:52|338.88
06:51:53|338.88
06:51:54|338.88
06:51:55|338.88
06:51:56|339.
06:51:57|339.
06:51:58|339.
06:51:59|339.
06:52:00|339.
06:52:02|339.
06:52:03|339.
06:52:04|339.
06:52:05|339.
06:52:06|339.
06:52:07|339.
06:52:07|339.
06:52:09|339.
06:52:10|339.
06:52:10|339.
06:52:11|339.
06:52:13|339.
06:52:14|339.
06:52:15|339.
06:52:16|339.
06:52:17|339.
06:52:18|339.
06:52:19|339.
06:52:20|339.
06:52:21|339.
06:52:22|339.
06:52:23|339.
06:52:24|339.
06:52:26|338.73
06:52:26|338.73
06:52:27|338.73
06:52:28|338.73
06:52:29|338.73
06:52:31|338.73
06:52:31|338.73
06:52:32|338.73
06:52:33|338.73
06:52:35|338.73
06:52:36|338.73
06:52:38|338.72
06:52:38|338.72
06:52:40|338.72
06:52:40|338.72
06:52:41|338.72
06:52:42|338.72
06:52:43|338.72
06:52:44|338.18
06:52:46|338.18
06:52:47|338.18
06:52:48|338.18
06:52:49|338.18
06:52:49|338.18
06:52:50|338.18
06:52:52|338.18
06:52:53|338.18
06:52:53|338.18
06:52:56|338.39
06:52:57|338.39
06:52:58|338.34
06:52:59|338.34
06:53:01|338.34
06:53:01|338.34
06:53:03|338.34
06:53:05|338.34
06:53:06|338.3
06:53:07|338.3
06:53:09|338.3
06:53:10|338.3
06:53:11|338.3
06:53:12|338.3
06:53:13|338.3
06:53:14|338.29
06:53:15|338.29
06:53:16|338.29
06:53:17|338.29
06:53:18|338.41
06:53:19|338.17
06:53:20|338.17
06:53:21|338.43
06:53:22|338.43
06:53:23|338.68
06:53:24|338.68
06:53:25|338.65
06:53:26|338.76
06:53:27|338.76
06:53:29|338.76
06:53:29|338.76
06:53:30|338.76
06:53:31|338.76
06:53:32|338.76
06:53:33|338.76
06:53:34|338.76
06:53:35|338.59
06:53:39|338.59
06:53:40|339.06
06:53:42|339.06
06:53:42|339.06
06:53:45|339.06
06:53:45|339.06
06:53:47|339.18
06:53:48|339.18
06:53:49|339.18
06:53:50|339.18
06:53:51|339.18
06:53:52|339.3
06:53:53|339.42
06:53:54|339.42
06:53:55|339.42
06:53:57|339.42
06:53:58|339.42
06:53:59|339.42
06:54:00|339.42
06:54:02|339.69
06:54:02|340.15
06:54:04|340.15
06:54:05|340.15
06:54:06|340.15
06:54:07|340.15
06:54:08|340.15
06:54:09|340.15
06:54:10|340.15
06:54:11|340.15
06:54:12|340.15
06:54:13|340.15
06:54:14|340.02
06:54:15|340.02
06:54:16|340.02
06:54:17|340.02
06:54:18|340.02
06:54:19|340.02
06:54:21|339.92
06:54:21|339.92
06:54:22|339.92
06:54:23|339.92
06:54:24|339.92
06:54:25|339.92
06:54:26|340.02
06:54:27|340.2
06:54:28|340.13
06:54:29|340.13
06:54:30|340.13
06:54:32|340.2
06:54:32|340.2
06:54:34|340.2
06:54:35|340.2
06:54:35|340.2
06:54:37|340.2
06:54:39|340.2
06:54:39|340.2
06:54:40|340.2
06:54:41|340.05
06:54:42|340.05
06:54:43|340.05
06:54:44|340.05
06:54:45|340.09
06:54:46|340.09
06:54:47|340.2
06:54:48|340.2
06:54:49|340.2
06:54:50|340.2
06:54:51|340.2
06:54:52|340.2
06:54:54|340.2
06:54:54|340.34
06:54:55|340.56
06:54:56|340.56
06:54:57|340.56
06:54:59|340.56
06:54:59|340.56
06:55:01|340.56
06:55:01|340.56
06:55:03|340.56
06:55:04|340.56
06:55:05|340.56
06:55:06|340.56
06:55:07|340.67
06:55:08|340.67
06:55:09|340.67
06:55:10|340.67
06:55:11|340.67
06:55:12|340.82
06:55:13|340.82
06:55:14|340.82
06:55:15|340.82
06:55:16|340.82
06:55:17|340.82
06:55:17|340.82
06:55:20|340.66
06:55:20|340.66
06:55:21|340.66
06:55:22|340.66
06:55:23|340.66
06:55:24|340.66
06:55:26|340.66
06:55:26|340.8
06:55:27|340.8
06:55:28|340.8
06:55:29|340.8
06:55:31|340.8
06:55:31|340.8
06:55:32|340.8
06:55:33|340.84
06:55:34|340.8
06:55:35|340.8
06:55:37|340.8
06:55:38|340.8
06:55:38|340.8
06:55:41|340.8
06:55:41|340.8
06:55:42|340.8
06:55:43|340.8
06:55:44|340.8
06:55:45|340.8
06:55:47|340.8
06:55:48|340.8
06:55:49|340.6
06:55:50|340.6
06:55:51|340.6
06:55:52|340.6
06:55:53|340.6
06:55:54|340.86
06:55:55|340.86
06:55:56|340.86
06:55:57|340.86
06:55:58|341.
06:55:59|341.
06:56:00|341.
06:56:02|341.
06:56:02|341.
06:56:04|341.
06:56:05|341.2
06:56:06|341.3
06:56:07|341.3
06:56:08|341.3
06:56:09|341.3
06:56:10|341.29
06:56:11|341.29
06:56:12|341.29
06:56:13|341.29
06:56:14|341.29
06:56:16|340.94
06:56:16|340.94
06:56:17|340.94
06:56:18|340.94
06:56:19|340.94
06:56:20|340.94
06:56:21|340.94
06:56:22|340.94
06:56:23|340.94
06:56:24|340.7
06:56:25|340.95
06:56:26|340.8
06:56:27|340.8
06:56:29|340.8
06:56:29|340.8
06:56:31|340.8
06:56:32|340.34
06:56:33|340.18
06:56:34|340.18
06:56:34|340.18
06:56:36|340.18
06:56:37|340.18
06:56:37|340.18
06:56:38|340.18
06:56:39|340.18
06:56:41|340.18
06:56:41|340.18
06:56:44|340.18
06:56:45|340.18
06:56:47|340.18
06:56:47|340.18
06:56:48|340.18
06:56:50|340.18
06:56:50|340.18
06:56:51|340.18
06:56:53|340.18
06:56:55|340.18
06:56:55|340.18
06:56:56|340.18
06:56:57|340.18
06:56:58|340.18
06:57:00|340.18
06:57:00|340.18
06:57:02|340.18
06:57:03|340.2
06:57:04|340.2
06:57:05|340.2
06:57:07|340.2
06:57:07|340.2
06:57:09|340.2
06:57:09|340.2
06:57:11|340.2
06:57:12|340.2
06:57:13|340.2
06:57:13|340.2
06:57:15|340.2
06:57:16|340.2
06:57:17|340.18
06:57:17|340.18
06:57:19|340.18
06:57:19|340.18
06:57:21|340.18
06:57:22|340.18
06:57:23|340.18
06:57:23|340.18
06:57:25|340.18
06:57:26|340.18
06:57:26|340.18
06:57:28|340.18
06:57:28|340.18
06:57:29|340.18
06:57:31|340.18
06:57:32|340.18
06:57:33|340.18
06:57:34|340.18
06:57:35|340.18
06:57:36|340.18
06:57:37|340.18
06:57:38|340.18
06:57:39|340.18
06:57:41|340.18
06:57:43|340.18
06:57:43|340.18
06:57:45|340.47
06:57:45|340.47
06:57:47|340.47
06:57:48|340.47
06:57:48|340.47
06:57:50|340.47
06:57:51|340.47
06:57:52|340.47
06:57:54|340.47
06:57:54|340.47
06:57:55|340.47
06:57:57|340.74
06:57:58|340.86
06:57:59|340.86
06:58:00|340.86
06:58:00|340.86
06:58:01|340.86
06:58:02|340.86
06:58:04|340.86
06:58:04|340.86
06:58:06|340.86
06:58:06|340.86
06:58:07|340.87
06:58:09|340.87
06:58:10|340.87
06:58:11|340.87
06:58:12|340.87
06:58:13|340.87
06:58:14|340.87
06:58:15|340.87
06:58:16|340.87
06:58:17|340.87
06:58:18|340.87
06:58:19|340.87
06:58:20|340.87
06:58:21|340.39
06:58:22|340.39
06:58:23|340.18
06:58:24|340.18
06:58:25|340.18
06:58:26|340.18
06:58:28|340.08
06:58:29|340.08
06:58:29|340.08
06:58:30|340.08
06:58:31|340.08
06:58:32|339.95
06:58:33|339.95
06:58:34|339.95
06:58:36|339.58
06:58:37|339.58
06:58:38|339.58
06:58:39|339.58
06:58:40|339.58
06:58:41|339.71
06:58:42|339.71
06:58:44|339.71
06:58:44|339.71
06:58:45|339.58
06:58:47|339.58
06:58:48|339.58
06:58:49|339.58
06:58:50|339.58
06:58:51|339.58
06:58:53|339.58
06:58:53|339.58
06:58:54|339.58
06:58:55|339.41
06:58:57|339.61
06:58:57|339.61
06:58:59|339.61
06:58:59|339.61
06:59:00|339.61
06:59:02|339.61
06:59:03|339.61
06:59:04|339.61
06:59:05|339.61
06:59:07|339.61
06:59:08|339.61
06:59:09|339.61
06:59:10|339.61
06:59:11|339.61
06:59:12|339.61
06:59:13|339.36
06:59:15|339.36
06:59:16|339.36
06:59:17|339.36
06:59:17|339.36
06:59:18|339.36
06:59:19|339.36
06:59:20|339.36
06:59:22|339.36
06:59:23|339.36
06:59:24|339.36
06:59:25|339.36
06:59:26|339.36
06:59:27|339.36
06:59:28|339.36
06:59:29|339.36
06:59:30|339.36
06:59:31|339.54
06:59:32|339.54
06:59:33|339.54
06:59:34|339.54
06:59:35|339.54
06:59:36|339.54
06:59:37|339.54
06:59:38|339.54
06:59:39|339.54
06:59:40|339.54
06:59:41|339.7
06:59:42|339.7
06:59:43|339.7
06:59:44|339.7
06:59:46|340.
06:59:47|340.
06:59:49|340.
06:59:50|340.
06:59:50|340.
06:59:52|340.
06:59:53|340.
06:59:54|340.
06:59:55|340.
06:59:56|340.
06:59:58|339.61
06:59:58|339.61
07:00:00|339.61
07:00:01|339.61
07:00:02|339.61
07:00:04|339.61
07:00:05|339.61
07:00:06|339.61
07:00:07|339.61
07:00:08|339.61
07:00:09|339.61
07:00:10|339.61
07:00:12|339.61
07:00:14|339.61
07:00:14|339.61
07:00:15|339.61
07:00:16|339.61
07:00:17|340.
07:00:18|340.
07:00:19|340.
07:00:20|340.
07:00:21|340.
07:00:22|340.
07:00:23|340.
07:00:24|340.
07:00:25|340.
07:00:26|340.
07:00:27|340.
07:00:28|340.
07:00:29|340.
07:00:30|340.
07:00:31|340.
07:00:33|340.
07:00:34|340.
07:00:35|340.
07:00:36|340.
07:00:37|340.
07:00:38|340.
07:00:39|340.
07:00:39|340.
07:00:41|340.
07:00:42|340.
07:00:44|340.
07:00:44|340.
07:00:47|340.
07:00:48|340.
07:00:48|340.
07:00:51|340.
07:00:52|340.
07:00:53|340.
07:00:54|340.
07:00:56|340.
07:00:56|340.
07:00:58|340.
07:00:58|340.
07:00:59|340.
07:01:01|340.
07:01:01|340.
07:01:03|340.
07:01:04|340.
07:01:05|340.
07:01:06|340.
07:01:07|340.
07:01:08|340.
07:01:09|340.
07:01:10|340.
07:01:11|340.
07:01:12|340.
07:01:13|340.
07:01:14|340.
07:01:15|340.
07:01:16|340.
07:01:17|340.
07:01:18|340.
07:01:19|340.
07:01:20|340.
07:01:21|340.
07:01:22|340.
07:01:23|339.99
07:01:24|339.99
07:01:25|339.99
07:01:26|339.99
07:01:27|339.99
07:01:28|339.99
07:01:29|339.99
07:01:30|339.83
07:01:31|339.6
07:01:33|339.6
07:01:33|339.6
07:01:34|339.6
07:01:36|339.6
07:01:37|339.6
07:01:38|339.6
07:01:39|339.75
07:01:40|339.75
07:01:41|339.75
07:01:42|339.75
07:01:43|339.75
07:01:44|339.75
07:01:45|339.75
07:01:46|339.75
07:01:47|339.75
07:01:48|339.75
07:01:49|339.75
07:01:50|339.75
07:01:51|339.75
07:01:52|339.75
07:01:53|339.75
07:01:54|339.75
07:01:55|339.75
07:01:57|339.54
07:01:57|339.54
07:01:58|339.54
07:01:59|339.54
07:02:00|339.44
07:02:02|339.45
07:02:04|339.45
07:02:04|339.45
07:02:06|339.45
07:02:06|339.45
07:02:08|339.45
07:02:08|339.45
07:02:10|339.45
07:02:11|339.45
07:02:12|339.45
07:02:14|339.45
07:02:14|339.45
07:02:15|339.45
07:02:16|339.45
07:02:17|339.45
07:02:18|339.45
07:02:20|339.45
07:02:22|339.45
07:02:22|339.45
07:02:23|339.45
07:02:24|339.45
07:02:25|339.45
07:02:26|339.36
07:02:27|339.36
07:02:28|339.36
07:02:29|339.36
07:02:31|339.36
07:02:31|339.36
07:02:32|339.36
07:02:33|339.36
07:02:34|339.36
07:02:36|339.05
07:02:36|339.11
07:02:37|339.11
07:02:38|339.11
07:02:39|339.11
07:02:40|339.11
07:02:42|339.11
07:02:42|339.11
07:02:43|339.11
07:02:44|339.11
07:02:46|339.11
07:02:47|339.11
07:02:48|339.11
07:02:50|339.11
07:02:50|339.11
07:02:51|339.05
07:02:53|339.05
07:02:55|338.93
07:02:55|338.93
07:02:56|338.93
07:02:59|338.64
07:02:59|338.64
07:03:00|338.64
07:03:01|338.64
07:03:03|338.64
07:03:04|338.64
07:03:04|338.64
07:03:06|338.5
07:03:07|338.5
07:03:08|338.5
07:03:09|338.5
07:03:11|338.65
07:03:11|338.65
07:03:12|338.65
07:03:13|338.65
07:03:14|338.62
07:03:15|338.62
07:03:16|338.62
07:03:17|338.61
07:03:18|338.61
07:03:20|338.61
07:03:20|338.61
07:03:21|338.61
07:03:22|338.61
07:03:23|338.61
07:03:24|338.61
07:03:26|338.61
07:03:27|338.61
07:03:27|338.53
07:03:28|338.53
07:03:29|338.53
07:03:31|338.53
07:03:31|338.53
07:03:32|338.53
07:03:33|338.53
07:03:34|338.53
07:03:35|338.53
07:03:36|338.53
07:03:38|338.53
07:03:39|338.53
07:03:40|338.53
07:03:41|338.53
07:03:42|338.27
07:03:43|338.27
07:03:44|338.27
07:03:46|338.47
07:03:46|338.38
07:03:48|338.38
07:03:49|338.38
07:03:49|338.38
07:03:50|338.38
07:03:52|338.65
07:03:53|338.65
07:03:54|338.65
07:03:55|338.65
07:03:55|338.65
07:03:56|338.65
07:03:57|338.65
07:03:59|338.65
07:04:00|338.65
07:04:01|338.65
07:04:03|338.65
07:04:04|338.66
07:04:05|338.93
07:04:06|338.93
07:04:08|338.93
07:04:08|338.93
07:04:11|338.93
07:04:11|338.93
07:04:12|338.93
07:04:13|338.93
07:04:14|338.93
07:04:16|338.93
07:04:16|339.05
07:04:18|338.93
07:04:19|338.93
07:04:20|338.94
07:04:21|338.94
07:04:22|338.94
07:04:23|338.94
07:04:25|338.94
07:04:26|338.94
07:04:27|338.86
07:04:28|338.86
07:04:28|338.86
07:04:30|338.86
07:04:30|338.86
07:04:31|338.72
07:04:33|338.72
07:04:33|338.72
07:04:34|338.72
07:04:36|338.72
07:04:36|338.72
07:04:38|338.72
07:04:39|338.72
07:04:39|338.72
07:04:40|338.72
07:04:41|338.4
07:04:42|338.4
07:04:43|338.4
07:04:45|338.4
07:04:45|338.4
07:04:46|338.4
07:04:47|338.38
07:04:48|338.38
07:04:49|338.38
07:04:51|338.
07:04:52|337.74
07:04:53|337.69
07:04:54|337.6
07:04:55|337.6
07:04:56|337.6
07:04:57|337.6
07:04:58|337.6
07:04:59|337.6
07:05:00|337.6
07:05:02|337.6
07:05:02|337.6
07:05:04|337.66
07:05:05|337.66
07:05:07|337.66
07:05:08|337.66
07:05:09|337.66
07:05:09|337.66
07:05:11|337.66
07:05:12|337.66
07:05:13|337.66
07:05:14|337.67
07:05:15|337.67
07:05:16|337.66
07:05:17|337.62
07:05:18|337.62
07:05:19|337.62
07:05:20|337.62
07:05:21|337.62
07:05:22|337.62
07:05:23|337.71
07:05:24|337.71
07:05:25|337.71
07:05:26|337.71
07:05:27|337.71
07:05:28|337.71
07:05:29|337.71
07:05:30|337.71
07:05:31|338.11
07:05:32|338.28
07:05:33|338.36
07:05:34|338.36
07:05:35|338.36
07:05:36|338.36
07:05:37|338.36
07:05:38|338.36
07:05:40|338.36
07:05:40|338.36
07:05:41|338.36
07:05:42|338.36
07:05:44|338.36
07:05:45|338.36
07:05:45|338.36
07:05:47|338.36
07:05:48|338.36
07:05:50|338.36
07:05:50|338.36
07:05:51|338.36
07:05:52|338.36
07:05:53|338.36
07:05:54|338.36
07:05:56|338.36
07:05:57|338.05
07:05:58|338.05
07:06:00|338.05
07:06:01|338.32
07:06:02|338.36
07:06:03|338.36
07:06:04|338.36
07:06:05|338.36
07:06:07|338.36
07:06:07|338.36
07:06:09|338.36
07:06:10|338.22
07:06:11|338.22
07:06:12|338.22
07:06:13|338.22
07:06:14|338.22
07:06:15|338.22
07:06:16|338.22
07:06:17|338.22
07:06:18|338.22
07:06:19|338.22
07:06:20|338.22
07:06:21|338.36
07:06:22|338.36
07:06:23|338.36
07:06:25|338.56
07:06:25|338.56
07:06:26|338.56
07:06:27|338.56
07:06:28|338.41
07:06:29|338.41
07:06:30|338.52
07:06:31|338.52
07:06:33|338.52
07:06:34|338.52
07:06:35|338.52
07:06:36|338.52
07:06:37|338.52
07:06:38|338.52
07:06:39|338.52
07:06:40|338.52
07:06:41|338.52
07:06:42|338.52
07:06:43|338.52
07:06:44|338.52
07:06:45|338.52
07:06:46|338.52
07:06:47|338.52
07:06:49|338.52
07:06:49|338.52
07:06:51|338.12
07:06:52|338.12
07:06:54|338.12
07:06:56|338.12
07:06:56|338.12
07:06:57|338.12
07:06:58|338.26
07:06:59|338.26
07:07:01|338.56
07:07:03|338.56
07:07:03|338.56
07:07:04|338.56
07:07:05|338.56
07:07:07|338.56
07:07:07|338.56
07:07:10|338.56
07:07:11|338.56
07:07:12|338.56
07:07:13|338.56
07:07:14|338.67
07:07:15|338.67
07:07:15|338.67
07:07:17|338.67
07:07:17|338.67
07:07:19|338.67
07:07:20|338.67
07:07:20|338.67
07:07:22|338.71
07:07:22|338.55
07:07:23|338.55
07:07:24|338.55
07:07:26|338.55
07:07:26|338.55
07:07:27|338.55
07:07:29|338.55
07:07:30|338.55
07:07:31|338.38
07:07:32|338.38
07:07:33|338.38
07:07:34|338.38
07:07:35|338.38
07:07:36|338.38
07:07:37|338.32
07:07:38|338.32
07:07:39|338.32
07:07:40|338.32
07:07:41|338.32
07:07:42|338.32
07:07:43|338.38
07:07:44|338.38
07:07:45|338.38
07:07:46|338.38
07:07:47|338.38
07:07:48|338.38
07:07:50|338.38
07:07:51|338.38
07:07:53|338.38
07:07:53|338.38
07:07:55|338.33
07:07:55|338.12
07:07:57|338.12
07:07:59|338.12
07:08:00|338.13
07:08:00|338.13
07:08:02|338.13
07:08:03|338.13
07:08:05|338.13
07:08:08|338.13
07:08:09|338.13
07:08:10|338.13
07:08:11|338.13
07:08:12|338.13
07:08:14|338.32
07:08:15|338.32
07:08:16|338.32
07:08:17|338.32
07:08:18|338.32
07:08:19|338.32
07:08:19|338.32
07:08:21|338.32
07:08:22|338.33
07:08:23|338.33
07:08:24|338.33
07:08:25|338.33
07:08:25|338.33
07:08:26|338.33
07:08:28|338.33
07:08:28|338.33
07:08:30|338.71
07:08:31|338.71
07:08:31|338.71
07:08:33|338.71
07:08:33|338.71
07:08:35|338.46
07:08:36|338.46
07:08:36|338.46
07:08:38|338.46
07:08:39|338.46
07:08:40|338.46
07:08:41|338.46
07:08:41|338.46
07:08:42|338.46
07:08:43|338.46
07:08:45|338.46
07:08:46|338.46
07:08:47|338.46
07:08:48|338.46
07:08:48|338.46
07:08:51|338.46
07:08:52|338.46
07:08:54|338.46
07:08:54|338.46
07:08:55|338.46
07:08:56|338.46
07:08:57|338.46
07:08:58|338.46
07:08:59|338.46
07:09:00|338.46
07:09:02|338.46
07:09:03|338.46
07:09:04|338.46
07:09:04|338.46
07:09:06|338.46
07:09:07|338.46
07:09:08|338.46
07:09:09|338.46
07:09:10|338.46
07:09:11|338.46
07:09:12|338.46
07:09:13|338.65
07:09:14|338.65
07:09:15|338.65
07:09:16|338.65
07:09:17|338.65
07:09:18|338.65
07:09:19|338.65
07:09:20|338.65
07:09:21|338.65
07:09:22|339.02
07:09:23|339.02
07:09:24|339.02
07:09:25|339.02
07:09:26|339.02
07:09:28|339.02
07:09:28|339.02
07:09:29|339.02
07:09:30|339.02
07:09:31|339.02
07:09:32|339.02
07:09:34|339.02
07:09:35|339.02
07:09:35|339.02
07:09:37|339.02
07:09:37|339.06
07:09:39|339.06
07:09:40|339.06
07:09:41|339.06
07:09:42|339.06
07:09:43|339.06
07:09:43|339.06
07:09:45|338.87
07:09:46|338.87
07:09:46|338.87
07:09:47|338.87
07:09:49|338.87
07:09:50|338.87
07:09:52|338.87
07:09:53|338.96
07:09:54|338.96
07:09:55|338.96
07:09:56|338.96
07:09:57|338.96
07:09:58|339.6
07:10:00|339.6
07:10:00|339.6
07:10:01|339.6
07:10:02|339.6
07:10:03|339.6
07:10:05|339.6
07:10:06|339.56
07:10:07|339.56
07:10:08|339.56
07:10:10|339.4
07:10:10|339.4
07:10:12|339.18
07:10:13|339.18
07:10:14|339.18
07:10:15|339.18
07:10:16|339.18
07:10:17|339.18
07:10:19|339.06
07:10:19|339.06
07:10:20|339.06
07:10:21|339.06
07:10:22|339.06
07:10:23|339.06
07:10:24|339.06
07:10:25|339.06
07:10:26|339.06
07:10:27|339.06
07:10:28|339.06
07:10:29|339.06
07:10:31|339.06
07:10:32|339.06
07:10:32|339.06
07:10:34|339.17
07:10:35|339.17
07:10:36|339.17
07:10:37|339.17
07:10:38|339.17
07:10:39|339.17
07:10:40|339.17
07:10:41|339.17
07:10:41|339.17
07:10:43|339.17
07:10:44|339.17
07:10:45|339.17
07:10:46|339.17
07:10:47|339.17
07:10:47|339.17
07:10:49|339.17
07:10:50|339.17
07:10:50|339.35
07:10:51|339.35
07:10:54|339.11
07:10:54|339.11
07:10:56|339.11
07:10:56|339.11
07:10:57|339.11
07:10:58|339.11
07:11:01|339.11
07:11:02|339.17
07:11:02|339.17
07:11:05|339.49
07:11:05|339.49
07:11:07|339.49
07:11:08|339.49
07:11:08|339.49
07:11:10|339.49
07:11:11|339.49
07:11:12|339.72
07:11:13|339.99
07:11:14|339.99
07:11:15|339.99
07:11:16|339.99
07:11:18|339.99
07:11:18|339.99
07:11:20|339.74
07:11:21|339.74
07:11:22|339.74
07:11:23|339.74
07:11:24|339.74
07:11:26|339.74
07:11:26|339.74
07:11:27|339.74
07:11:29|339.74
07:11:30|339.74
07:11:30|339.74
07:11:32|339.62
07:11:32|339.62
07:11:33|339.77
07:11:35|339.77
07:11:35|339.82
07:11:36|339.82
07:11:38|339.82
07:11:39|339.82
07:11:40|339.82
07:11:42|339.82
07:11:42|339.82
07:11:43|339.82
07:11:44|339.82
07:11:45|340.
07:11:46|340.
07:11:47|340.
07:11:48|340.
07:11:49|340.
07:11:50|340.
07:11:51|340.
07:11:53|340.
07:11:55|340.
07:11:55|340.
07:11:57|340.
07:11:58|340.
07:11:59|340.
07:12:00|340.
07:12:01|340.
07:12:03|340.
07:12:03|340.
07:12:04|340.
07:12:05|340.
07:12:06|339.8
07:12:08|339.8
07:12:09|339.8
07:12:11|339.8
07:12:12|339.8
07:12:13|339.8
07:12:14|339.8
07:12:15|339.52
07:12:17|339.52
07:12:17|339.52
07:12:18|339.52
07:12:19|339.52
07:12:20|339.52
07:12:22|339.43
07:12:22|340.
07:12:24|340.
07:12:24|340.
07:12:25|340.
07:12:27|340.
07:12:27|340.
07:12:29|340.
07:12:30|340.
07:12:30|340.04
07:12:31|340.04
07:12:32|340.04
07:12:33|340.04
07:12:34|339.88
07:12:36|339.88
07:12:36|339.88
07:12:37|339.88
07:12:38|339.88
07:12:39|339.88
07:12:40|339.88
07:12:41|339.88
07:12:43|339.88
07:12:44|339.88
07:12:45|339.88
07:12:46|339.88
07:12:47|339.88
07:12:48|339.88
07:12:49|339.88
07:12:50|339.88
07:12:51|339.88
07:12:52|339.88
07:12:53|339.88
07:12:55|339.88
07:12:56|339.67
07:12:57|339.67
07:12:58|339.67
07:12:59|339.67
07:13:01|339.67
07:13:02|339.67
07:13:02|339.67
07:13:04|339.67
07:13:04|339.67
07:13:07|339.67
07:13:07|339.67
07:13:09|339.67
07:13:09|339.67
07:13:10|339.67
07:13:12|339.67
07:13:13|339.67
07:13:14|339.67
07:13:15|339.67
07:13:16|339.67
07:13:17|339.67
07:13:18|339.67
07:13:19|339.67
07:13:20|339.67
07:13:21|339.67
07:13:22|339.67
07:13:23|339.67
07:13:24|339.67
07:13:25|339.67
07:13:26|339.67
07:13:27|339.67
07:13:28|339.67
07:13:29|339.67
07:13:31|339.67
07:13:32|339.67
07:13:33|339.67
07:13:34|339.67
07:13:35|339.67
07:13:35|339.67
07:13:37|339.67
07:13:38|339.57
07:13:39|339.57
07:13:40|339.57
07:13:41|339.57
07:13:42|339.57
07:13:43|339.57
07:13:44|339.57
07:13:45|339.57
07:13:46|339.57
07:13:47|339.57
07:13:48|339.57
07:13:49|339.57
07:13:50|339.57
07:13:51|339.57
07:13:52|339.57
07:13:53|339.57
07:13:54|339.57
07:13:56|339.57
07:13:56|339.57
07:13:57|339.57
07:13:59|339.57
07:13:59|339.57
07:14:00|339.55
07:14:02|339.55
07:14:03|339.55
07:14:04|339.55
07:14:05|339.55
07:14:06|339.55
07:14:07|339.55
07:14:08|339.55
07:14:09|339.55
07:14:10|339.55
07:14:11|339.55
07:14:12|339.55
07:14:14|339.55
07:14:15|339.55
07:14:16|339.55
07:14:17|339.55
07:14:18|339.55
07:14:19|339.55
07:14:20|339.55
07:14:21|339.55
07:14:22|339.55
07:14:23|339.55
07:14:24|339.55
07:14:25|339.55
07:14:27|339.55
07:14:27|339.55
07:14:29|339.55
07:14:30|339.48
07:14:30|339.3
07:14:32|339.35
07:14:32|339.35
07:14:33|339.35
07:14:35|339.35
07:14:35|339.35
07:14:36|339.35
07:14:38|339.35
07:14:38|339.35
07:14:40|339.35
07:14:40|339.35
07:14:41|339.35
07:14:43|339.35
07:14:44|339.35
07:14:45|339.35
07:14:46|339.35
07:14:47|339.35
07:14:48|339.44
07:14:49|339.44
07:14:50|339.44
07:14:51|339.44
07:14:52|339.24
07:14:53|339.45
07:14:54|339.45
07:14:55|339.45
07:14:56|339.45
07:14:57|339.45
07:14:58|339.45
07:14:59|339.46
07:15:00|339.44
07:15:02|339.44
07:15:02|339.44
07:15:03|339.44
07:15:04|339.44
07:15:06|339.44
07:15:07|339.44
07:15:09|339.44
07:15:09|339.44
07:15:11|339.44
07:15:12|339.44
07:15:13|339.44
07:15:15|339.44
07:15:15|339.44
07:15:17|339.53
07:15:18|339.77
07:15:19|339.77
07:15:20|339.77
07:15:21|339.77
07:15:22|339.77
07:15:23|339.77
07:15:24|339.77
07:15:25|339.77
07:15:26|339.77
07:15:27|339.77
07:15:28|339.77
07:15:29|339.77
07:15:30|339.77
07:15:31|339.06
07:15:32|339.06
07:15:33|339.06
07:15:34|339.06
07:15:35|339.06
07:15:36|339.06
07:15:37|339.06
07:15:38|339.21
07:15:39|339.21
07:15:40|339.21
07:15:41|339.21
07:15:42|339.2
07:15:43|339.2
07:15:44|339.2
07:15:45|339.36
07:15:46|339.36
07:15:47|339.36
07:15:48|339.36
07:15:49|339.36
07:15:50|339.06
07:15:51|339.06
07:15:52|339.06
07:15:53|339.06
07:15:54|339.06
07:15:55|339.06
07:15:56|339.06
07:15:58|339.06
07:15:58|339.06
07:15:59|339.06
07:16:01|339.
07:16:02|339.
07:16:04|339.
07:16:05|339.
07:16:06|339.05
07:16:07|338.94
07:16:07|338.94
07:16:09|338.94
07:16:10|338.94
07:16:10|338.94
07:16:12|338.94
07:16:13|338.94
07:16:14|338.94
07:16:15|338.94
07:16:16|338.94
07:16:17|338.94
07:16:18|338.94
07:16:19|338.94
07:16:20|338.94
07:16:21|338.94
07:16:22|338.94
07:16:23|338.94
07:16:24|338.94
07:16:25|338.94
07:16:27|338.94
07:16:27|338.94
07:16:28|338.94
07:16:29|338.94
07:16:30|338.94
07:16:31|338.94
07:16:32|338.94
07:16:33|338.94
07:16:34|338.94
07:16:35|338.94
07:16:36|338.94
07:16:37|338.94
07:16:38|338.94
07:16:39|338.94
07:16:40|338.94
07:16:41|338.94
07:16:42|338.94
07:16:43|338.94
07:16:45|338.94
07:16:46|338.94
07:16:46|338.94
07:16:48|338.94
07:16:50|338.94
07:16:50|338.94
07:16:51|338.94
07:16:53|338.44
07:16:54|338.44
07:16:55|338.34
07:16:56|338.34
07:16:57|338.34
07:16:58|338.34
07:16:59|338.34
07:17:01|338.34
07:17:02|338.34
07:17:03|338.34
07:17:04|338.34
07:17:06|338.28
07:17:07|338.28
07:17:08|338.22
07:17:09|338.22
07:17:10|338.22
07:17:11|338.28
07:17:13|338.28
07:17:14|338.28
07:17:15|338.28
07:17:16|338.28
07:17:17|338.28
07:17:18|338.01
07:17:19|338.01
07:17:20|338.01
07:17:21|338.01
07:17:22|338.01
07:17:23|338.01
07:17:24|338.01
07:17:25|338.01
07:17:26|338.01
07:17:27|338.01
07:17:28|338.01
07:17:29|338.01
07:17:30|338.01
07:17:31|338.01
07:17:32|338.01
07:17:34|338.
07:17:35|338.
07:17:35|338.
07:17:37|338.
07:17:38|338.
07:17:39|338.
07:17:40|338.
07:17:41|338.
07:17:42|337.96
07:17:43|337.96
07:17:44|337.96
07:17:45|337.96
07:17:46|337.96
07:17:47|337.96
07:17:48|337.96
07:17:49|337.96
07:17:50|337.96
07:17:51|337.96
07:17:52|337.96
07:17:53|337.96
07:17:54|337.96
07:17:55|337.96
07:17:56|337.96
07:17:57|337.96
07:17:59|337.96
07:18:00|337.96
07:18:01|337.96
07:18:02|337.96
07:18:03|337.96
07:18:04|337.96
07:18:05|337.96
07:18:06|337.96
07:18:07|337.8
07:18:08|337.8
07:18:09|337.8
07:18:11|337.8
07:18:12|337.8
07:18:13|337.8
07:18:14|337.8
07:18:15|337.8
07:18:15|337.8
07:18:17|337.8
07:18:18|337.8
07:18:19|337.8
07:18:19|337.8
07:18:21|337.8
07:18:22|337.8
07:18:22|337.8
07:18:24|337.8
07:18:25|337.8
07:18:26|337.8
07:18:27|337.8
07:18:28|337.8
07:18:29|337.8
07:18:31|337.8
07:18:32|337.8
07:18:33|337.8
07:18:34|337.8
07:18:35|337.8
07:18:36|337.8
07:18:37|337.8
07:18:38|337.8
07:18:39|337.8
07:18:40|337.8
07:18:41|337.8
07:18:42|337.8
07:18:43|337.8
07:18:44|337.8
07:18:45|337.8
07:18:46|337.68
07:18:47|337.68
07:18:48|337.68
07:18:49|337.68
07:18:50|337.68
07:18:51|337.68
07:18:52|337.68
07:18:53|337.68
07:18:54|337.62
07:18:55|337.62
07:18:56|337.62
07:18:57|337.62
07:18:58|337.62
07:19:00|337.62
07:19:00|337.67
07:19:02|337.67
07:19:03|337.67
07:19:04|337.67
07:19:06|337.67
07:19:07|337.67
07:19:08|337.67
07:19:09|337.67
07:19:10|337.67
07:19:12|337.37
07:19:13|337.37
07:19:14|337.37
07:19:15|337.37
07:19:16|337.37
07:19:17|337.37
07:19:18|337.37
07:19:19|337.37
07:19:20|337.37
07:19:22|337.37
07:19:23|337.37
07:19:24|337.37
07:19:24|337.37
07:19:25|337.48
07:19:26|337.48
07:19:28|337.48
07:19:29|337.48
07:19:30|337.48
07:19:31|337.48
07:19:31|337.48
07:19:32|337.34
07:19:34|337.34
07:19:34|337.34
07:19:36|337.34
07:19:37|337.28
07:19:38|337.28
07:19:38|337.28
07:19:40|337.28
07:19:40|337.28
07:19:42|337.28
07:19:43|337.28
07:19:44|337.28
07:19:45|337.21
07:19:46|337.21
07:19:46|337.21
07:19:48|337.8
07:19:48|337.8
07:19:50|337.8
07:19:51|337.8
07:19:52|337.8
07:19:52|337.8
07:19:54|337.8
07:19:55|337.8
07:19:55|337.8
07:19:56|337.8
07:19:57|337.8
07:19:59|337.8
07:20:01|337.8
07:20:01|337.8
07:20:03|337.98
07:20:03|337.98
07:20:05|337.98
07:20:07|337.98
07:20:07|337.98
07:20:10|337.98
07:20:10|337.98
07:20:11|337.98
07:20:13|337.98
07:20:14|337.98
07:20:15|337.98
07:20:17|337.98
07:20:17|337.98
07:20:19|337.98
07:20:19|337.97
07:20:21|337.67
07:20:22|337.67
07:20:23|337.43
07:20:24|337.43
07:20:25|337.43
07:20:26|337.43
07:20:27|337.51
07:20:28|337.51
07:20:29|337.51
07:20:30|337.51
07:20:31|337.33
07:20:32|337.33
07:20:33|337.39
07:20:34|337.39
07:20:35|337.39
07:20:36|337.34
07:20:37|337.34
07:20:38|337.34
07:20:39|337.34
07:20:40|337.34
07:20:41|337.34
07:20:42|337.34
07:20:43|337.34
07:20:44|337.34
07:20:45|337.34
07:20:47|337.34
07:20:48|337.34
07:20:49|337.34
07:20:50|337.34
07:20:51|337.34
07:20:52|337.34
07:20:53|337.34
07:20:54|337.34
07:20:55|337.34
07:20:56|337.34
07:20:57|337.2
07:20:58|337.2
07:20:59|337.19
07:21:00|337.19
07:21:02|337.19
07:21:04|337.19
07:21:05|337.19
07:21:06|337.
07:21:07|337.
07:21:08|337.
07:21:10|337.
07:21:10|337.
07:21:11|336.7
07:21:13|336.61
07:21:15|336.72
07:21:16|336.72
07:21:17|336.72
07:21:18|336.99
07:21:18|336.99
07:21:20|336.99
07:21:21|336.99
07:21:22|336.73
07:21:23|336.73
07:21:24|336.73
07:21:25|336.73
07:21:26|336.73
07:21:27|336.73
07:21:28|336.73
07:21:29|336.73
07:21:30|336.73
07:21:31|336.73
07:21:32|336.73
07:21:33|336.73
07:21:34|336.73
07:21:35|336.73
07:21:36|337.
07:21:37|336.86
07:21:38|336.86
07:21:39|336.86
07:21:40|336.86
07:21:42|337.34
07:21:42|337.51
07:21:43|337.63
07:21:45|337.63
07:21:46|337.63
07:21:47|337.63
07:21:48|337.24
07:21:49|337.24
07:21:50|337.24
07:21:51|337.24
07:21:52|337.24
07:21:53|337.24
07:21:54|337.24
07:21:55|337.24
07:21:56|337.24
07:21:57|337.24
07:21:59|337.24
07:21:59|337.24
07:22:01|337.23
07:22:03|337.18
07:22:03|337.24
07:22:05|337.24
07:22:06|337.24
07:22:06|337.24
07:22:08|337.18
07:22:08|337.18
07:22:10|337.24
07:22:10|337.24
07:22:11|337.24
07:22:12|337.24
07:22:13|337.24
07:22:14|337.19
07:22:15|337.19
07:22:16|337.04
07:22:18|337.04
07:22:19|337.04
07:22:21|337.04
07:22:21|336.81
07:22:23|337.05
07:22:24|337.05
07:22:25|337.05
07:22:26|337.05
07:22:27|337.05
07:22:28|337.05
07:22:29|337.05
07:22:30|336.73
07:22:31|336.73
07:22:32|336.73
07:22:32|336.73
07:22:34|336.73
07:22:35|336.79
07:22:36|336.77
07:22:37|336.76
07:22:38|336.76
07:22:39|336.76
07:22:39|336.76
07:22:41|336.78
07:22:42|336.8
07:22:42|336.8
07:22:44|336.8
07:22:45|336.8
07:22:46|336.8
07:22:47|336.8
07:22:48|336.8
07:22:49|336.8
07:22:50|336.8
07:22:51|336.8
07:22:52|336.57
07:22:53|336.57
07:22:54|336.57
07:22:54|336.57
07:22:55|336.57
07:22:57|336.57
07:22:58|336.57
07:22:59|336.74
07:23:00|336.74
07:23:01|336.73
07:23:02|336.73
07:23:04|336.73
07:23:05|336.73
07:23:07|336.73
07:23:07|336.73
07:23:09|336.61
07:23:09|336.61
07:23:11|336.57
07:23:13|336.61
07:23:13|336.61
07:23:14|336.61
07:23:16|336.6
07:23:17|336.61
07:23:18|336.61
07:23:19|336.61
07:23:20|336.61
07:23:21|336.61
07:23:22|336.61
07:23:23|336.61
07:23:24|336.34
07:23:25|336.34
07:23:26|336.5
07:23:27|336.5
07:23:28|336.5
07:23:29|336.47
07:23:30|336.47
07:23:31|336.47
07:23:32|336.47
07:23:33|336.47
07:23:34|336.39
07:23:35|336.39
07:23:36|336.39
07:23:37|336.39
07:23:38|336.39
07:23:39|336.3
07:23:40|336.3
07:23:41|336.3
07:23:42|336.3
07:23:44|336.3
07:23:45|336.3
07:23:46|336.3
07:23:46|336.3
07:23:48|336.3
07:23:49|336.3
07:23:50|336.82
07:23:52|336.73
07:23:53|336.73
07:23:53|336.73
07:23:54|336.73
07:23:55|336.73
07:23:57|337.04
07:23:57|337.04
07:23:58|337.04
07:23:59|337.04
07:24:01|337.04
07:24:02|337.04
07:24:02|336.9
07:24:03|336.67
07:24:05|336.67
07:24:06|336.67
07:24:07|336.67
07:24:09|336.66
07:24:09|336.66
07:24:10|336.66
07:24:12|336.66
07:24:13|336.66
07:24:13|336.66
07:24:15|336.66
07:24:16|336.66
07:24:17|336.66
07:24:19|336.75
07:24:19|336.75
07:24:20|336.75
07:24:21|336.75
07:24:22|336.75
07:24:23|336.75
07:24:24|336.75
07:24:25|336.75
07:24:26|336.75
07:24:27|336.75
07:24:28|336.75
07:24:29|336.75
07:24:30|336.75
07:24:31|336.75
07:24:32|336.75
07:24:33|336.58
07:24:34|336.58
07:24:35|336.58
07:24:36|336.58
07:24:37|336.58
07:24:39|336.58
07:24:39|336.58
07:24:40|336.58
07:24:41|336.58
07:24:42|336.58
07:24:44|336.58
07:24:45|336.58
07:24:46|336.58
07:24:47|336.58
07:24:48|336.58
07:24:49|336.58
07:24:50|336.58
07:24:51|336.58
07:24:52|336.58
07:24:52|336.58
07:24:54|336.58
07:24:55|336.58
07:24:55|336.56
07:24:57|336.56
07:24:59|336.56
07:25:00|336.56
07:25:00|336.56
07:25:02|336.56
07:25:03|336.56
07:25:05|336.56
07:25:06|336.56
07:25:07|336.57
07:25:09|336.57
07:25:10|336.57
07:25:11|336.57
07:25:12|336.57
07:25:13|336.57
07:25:14|336.57
07:25:15|336.57
07:25:16|336.58
07:25:18|336.58
07:25:19|336.55
07:25:20|336.55
07:25:21|336.55
07:25:22|336.55
07:25:22|336.55
07:25:24|336.56
07:25:25|336.56
07:25:26|336.56
07:25:26|336.56
07:25:27|336.56
07:25:29|336.56
07:25:30|336.56
07:25:31|336.56
07:25:33|336.56
07:25:33|336.56
07:25:35|336.56
07:25:35|336.56
07:25:36|336.56
07:25:38|336.56
07:25:39|336.56
07:25:40|336.56
07:25:41|336.56
07:25:41|336.56
07:25:42|336.56
07:25:43|336.56
07:25:44|336.56
07:25:46|336.56
07:25:47|336.56
07:25:48|336.56
07:25:49|336.56
07:25:50|336.56
07:25:51|336.56
07:25:52|336.38
07:25:53|336.4
07:25:54|336.4
07:25:55|336.5
07:25:57|336.5
07:25:57|336.5
07:25:58|336.51
07:25:59|336.51
07:26:00|336.51
07:26:01|336.49
07:26:02|336.48
07:26:03|336.48
07:26:04|336.45
07:26:06|336.46
07:26:08|336.45
07:26:09|336.45
07:26:10|336.45
07:26:12|336.5
07:26:13|336.5
07:26:14|336.5
07:26:15|336.56
07:26:16|336.43
07:26:17|336.52
07:26:18|336.52
07:26:19|336.52
07:26:20|336.52
07:26:21|336.52
07:26:22|336.46
07:26:23|336.46
07:26:24|336.38
07:26:26|336.38
07:26:26|336.41
07:26:28|336.41
07:26:28|336.41
07:26:29|336.41
07:26:30|336.41
07:26:32|336.41
07:26:34|336.41
07:26:34|336.41
07:26:35|336.41
07:26:37|336.41
07:26:38|336.41
07:26:39|336.41
07:26:40|336.57
07:26:41|336.57
07:26:42|336.57
07:26:43|336.57
07:26:43|336.76
07:26:45|336.76
07:26:46|336.76
07:26:46|336.76
07:26:48|336.76
07:26:49|336.76
07:26:49|336.76
07:26:51|336.68
07:26:52|336.68
07:26:53|336.36
07:26:54|336.36
07:26:55|336.36
07:26:56|336.36
07:26:56|336.36
07:26:58|336.36
07:26:59|336.36
07:27:00|336.53
07:27:00|336.53
07:27:02|336.48
07:27:03|336.48
07:27:04|336.48
07:27:05|336.49
07:27:05|336.49
07:27:08|336.49
07:27:08|336.49
07:27:09|336.49
07:27:10|336.48
07:27:12|336.48
07:27:13|336.48
07:27:14|336.49
07:27:16|336.49
07:27:16|336.49
07:27:17|336.49
07:27:18|336.49
07:27:20|336.49
07:27:21|336.49
07:27:22|336.45
07:27:23|336.45
07:27:24|336.45
07:27:25|336.44
07:27:26|336.44
07:27:27|336.44
07:27:28|336.44
07:27:29|336.44
07:27:30|336.44
07:27:32|338.
07:27:33|337.7
07:27:33|337.98
07:27:35|338.24
07:27:35|338.21
07:27:36|338.2
07:27:37|338.2
07:27:38|338.2
07:27:40|338.2
07:27:41|338.21
07:27:42|338.2
07:27:42|338.1
07:27:43|338.41
07:27:44|338.24
07:27:46|338.27
07:27:47|338.42
07:27:48|338.42
07:27:49|338.55
07:27:50|338.55
07:27:51|338.55
07:27:52|338.55
07:27:53|338.55
07:27:54|338.55
07:27:55|338.55
07:27:56|338.55
07:27:57|338.55
07:27:58|338.55
07:27:59|338.55
07:28:00|338.55
07:28:01|338.42
07:28:03|338.42
07:28:04|338.42
07:28:04|338.41
07:28:05|338.41
07:28:06|338.42
07:28:07|338.51
07:28:09|338.37
07:28:10|338.37
07:28:11|338.31
07:28:12|338.31
07:28:12|338.27
07:28:14|338.27
07:28:15|338.27
07:28:16|338.27
07:28:17|338.27
07:28:18|338.27
07:28:19|338.31
07:28:20|338.08
07:28:21|338.27
07:28:23|338.27
07:28:25|338.27
07:28:25|338.27
07:28:27|338.27
07:28:27|338.27
07:28:29|337.84
07:28:30|337.84
07:28:31|337.84
07:28:32|337.84
07:28:32|337.84
07:28:34|337.84
07:28:35|337.84
07:28:36|337.84
07:28:37|337.64
07:28:38|337.64
07:28:39|337.64
07:28:40|337.64
07:28:41|337.64
07:28:42|337.64
07:28:43|337.64
07:28:43|337.64
07:28:45|337.84
07:28:46|337.84
07:28:47|337.84
07:28:47|337.84
07:28:49|337.84
07:28:50|337.84
07:28:51|337.84
07:28:52|337.84
07:28:53|337.84
07:28:54|337.84
07:28:55|337.84
07:28:56|337.84
07:28:58|337.84
07:28:59|337.84
07:28:59|337.84
07:29:01|337.84
07:29:02|337.84
07:29:02|337.84
07:29:03|337.84
07:29:04|337.84
07:29:05|337.84
07:29:06|337.84
07:29:08|337.84
07:29:09|337.84
07:29:10|337.84
07:29:11|337.84
07:29:12|337.84
07:29:13|337.84
07:29:14|337.84
07:29:15|337.84
07:29:16|337.84
07:29:17|337.84
07:29:18|337.84
07:29:20|337.84
07:29:21|337.84
07:29:22|337.84
07:29:23|337.84
07:29:24|337.84
07:29:25|337.84
07:29:26|337.84
07:29:27|337.84
07:29:28|337.84
07:29:29|337.84
07:29:31|337.84
07:29:32|337.84
07:29:32|337.84
07:29:34|337.84
07:29:34|337.84
07:29:35|337.84
07:29:36|337.84
07:29:38|337.84
07:29:38|337.84
07:29:39|337.84
07:29:40|337.84
07:29:41|337.84
07:29:43|337.84
07:29:44|337.84
07:29:44|337.84
07:29:46|337.84
07:29:46|337.68
07:29:47|337.68
07:29:49|337.68
07:29:50|337.68
07:29:51|337.68
07:29:51|337.68
07:29:52|337.68
07:29:53|337.68
07:29:55|337.68
07:29:56|337.68
07:29:57|337.68
07:29:58|337.68
07:29:59|337.68
07:30:00|337.68
07:30:01|337.68
07:30:02|337.49
07:30:02|337.49
07:30:04|337.49
07:30:05|337.49
07:30:05|337.49
07:30:07|337.49
07:30:07|337.49
07:30:09|337.49
07:30:11|337.49
07:30:11|337.49
07:30:13|337.49
07:30:14|337.49
07:30:15|337.49
07:30:15|337.49
07:30:17|337.49
07:30:18|337.49
07:30:20|337.49
07:30:20|337.49
07:30:21|337.49
07:30:22|337.48
07:30:24|337.48
07:30:25|337.48
07:30:26|337.48
07:30:26|337.48
07:30:28|337.48
07:30:30|337.48
07:30:30|337.48
07:30:31|337.48
07:30:32|337.32
07:30:34|337.32
07:30:34|337.32
07:30:35|337.32
07:30:36|337.32
07:30:37|337.32
07:30:38|337.32
07:30:40|337.32
07:30:40|337.32
07:30:41|337.32
07:30:42|337.32
07:30:43|337.48
07:30:44|337.48
07:30:46|337.48
07:30:47|337.52
07:30:48|337.32
07:30:49|337.32
07:30:50|337.32
07:30:51|337.84
07:30:52|337.84
07:30:53|337.84
07:30:54|337.84
07:30:55|337.73
07:30:56|337.73
07:30:57|337.73
07:30:58|337.73
07:30:59|337.73
07:31:00|337.73
07:31:01|337.73
07:31:02|337.73
07:31:03|337.73
07:31:04|337.78
07:31:05|337.78
07:31:06|337.78
07:31:07|337.78
07:31:08|337.78
07:31:09|337.78
07:31:11|337.48
07:31:13|337.48
07:31:13|337.48
07:31:15|337.48
07:31:16|337.48
07:31:18|337.48
07:31:19|337.48
07:31:20|337.64
07:31:22|337.64
07:31:22|337.64
07:31:24|337.64
07:31:24|337.64
07:31:26|337.67
07:31:26|337.67
07:31:28|337.67
07:31:28|337.67
07:31:30|337.67
07:31:31|337.67
07:31:32|337.67
07:31:34|337.67
07:31:34|337.67
07:31:35|337.67
07:31:37|337.67
07:31:38|337.9
07:31:39|337.69
07:31:40|337.69
07:31:41|337.69
07:31:42|337.69
07:31:43|337.69
07:31:44|337.95
07:31:44|337.95
07:31:46|337.95
07:31:47|337.95
07:31:49|338.27
07:31:50|338.16
07:31:50|338.16
07:31:52|338.16
07:31:53|338.16
07:31:53|337.97
07:31:54|337.97
07:31:55|337.97
07:31:57|337.97
07:31:57|337.97
07:31:58|337.97
07:31:59|337.97
07:32:00|337.97
07:32:01|337.97
07:32:03|337.97
07:32:03|337.97
07:32:05|337.97
07:32:06|337.97
07:32:07|337.97
07:32:08|338.4
07:32:09|338.35
07:32:10|338.35
07:32:11|338.35
07:32:13|338.35
07:32:14|338.35
07:32:16|338.35
07:32:16|338.35
07:32:18|338.35
07:32:20|338.26
07:32:20|338.25
07:32:21|338.25
07:32:23|338.25
07:32:23|338.25
07:32:25|338.25
07:32:26|338.25
07:32:26|338.25
07:32:28|338.25
07:32:29|338.25
07:32:29|338.25
07:32:30|338.25
07:32:31|338.25
07:32:33|338.25
07:32:33|338.25
07:32:34|338.25
07:32:35|338.25
07:32:36|338.25
07:32:37|338.25
07:32:38|338.25
07:32:40|338.26
07:32:41|338.26
07:32:42|338.26
07:32:43|338.26
07:32:44|338.26
07:32:45|338.26
07:32:46|338.26
07:32:47|338.26
07:32:48|338.26
07:32:49|338.26
07:32:50|338.26
07:32:51|338.26
07:32:52|338.26
07:32:54|338.26
07:32:55|338.26
07:32:55|338.26
07:32:56|338.26
07:32:58|338.26
07:32:59|338.26
07:33:00|338.26
07:33:01|338.26
07:33:02|338.26
07:33:03|338.26
07:33:04|338.26
07:33:05|338.26
07:33:06|338.26
07:33:07|338.26
07:33:08|338.26
07:33:09|338.26
07:33:10|338.26
07:33:11|338.26
07:33:12|338.26
07:33:13|338.26
07:33:14|338.26
07:33:15|338.26
07:33:16|338.26
07:33:17|338.26
07:33:19|338.26
07:33:20|338.26
07:33:21|338.26
07:33:23|338.26
07:33:23|338.26
07:33:24|338.26
07:33:25|338.26
07:33:26|338.26
07:33:28|338.26
07:33:29|338.26
07:33:31|337.97
07:33:31|337.97
07:33:33|337.97
07:33:34|337.97
07:33:34|337.92
07:33:35|337.92
07:33:37|337.92
07:33:38|337.92
07:33:39|337.92
07:33:40|337.92
07:33:41|337.92
07:33:42|337.92
07:33:43|337.92
07:33:44|337.92
07:33:45|337.92
07:33:46|337.92
07:33:47|337.97
07:33:48|337.97
07:33:49|337.97
07:33:50|337.97
07:33:51|337.97
07:33:52|337.97
07:33:53|337.97
07:33:55|337.97
07:33:56|337.97
07:33:57|337.97
07:33:58|337.97
07:33:59|337.97
07:34:01|337.97
07:34:01|337.97
07:34:02|337.97
07:34:03|337.97
07:34:04|337.97
07:34:05|337.97
07:34:06|337.97
07:34:07|337.97
07:34:08|337.97
07:34:09|337.97
07:34:10|337.97
07:34:12|337.97
07:34:12|337.97
07:34:13|337.97
07:34:15|337.97
07:34:16|337.97
07:34:17|337.97
07:34:18|337.97
07:34:19|337.97
07:34:20|337.97
07:34:21|337.96
07:34:22|337.96
07:34:24|337.96
07:34:24|337.96
07:34:26|337.96
07:34:27|337.96
07:34:28|338.
07:34:30|338.
07:34:30|338.
07:34:31|338.
07:34:32|338.
07:34:33|338.
07:34:34|338.
07:34:36|338.
07:34:36|337.97
07:34:37|337.97
07:34:38|337.97
07:34:39|337.97
07:34:41|337.97
07:34:42|337.97
07:34:43|337.97
07:34:44|337.97
07:34:45|337.97
07:34:46|337.97
07:34:48|337.97
07:34:48|337.97
07:34:50|337.97
07:34:51|337.97
07:34:53|337.97
07:34:54|337.97
07:34:55|337.97
07:34:56|337.97
07:34:57|337.97
07:34:58|337.97
07:34:58|337.97
07:34:59|337.97
07:35:00|337.97
07:35:01|337.97
07:35:02|337.97
07:35:04|337.97
07:35:04|337.97
07:35:06|337.97
07:35:06|337.97
07:35:08|337.97
07:35:10|337.97
07:35:10|337.97
07:35:12|337.97
07:35:13|337.97
07:35:15|337.68
07:35:16|337.81
07:35:18|337.81
07:35:19|337.75
07:35:21|337.75
07:35:21|337.75
07:35:22|337.75
07:35:24|337.75
07:35:26|337.75
07:35:27|337.75
07:35:27|337.75
07:35:29|337.75
07:35:31|337.75
07:35:32|337.75
07:35:33|337.75
07:35:33|337.75
07:35:35|337.75
07:35:35|337.75
07:35:38|337.75
07:35:38|337.75
07:35:39|337.75
07:35:40|337.75
07:35:41|337.75
07:35:42|337.75
07:35:43|337.75
07:35:44|337.75
07:35:45|337.69
07:35:46|337.69
07:35:47|337.69
07:35:48|337.69
07:35:49|337.69
07:35:50|337.69
07:35:51|337.69
07:35:52|337.69
07:35:53|337.69
07:35:54|337.69
07:35:55|337.69
07:35:56|338.
07:35:57|338.
07:35:59|338.1
07:35:59|338.1
07:36:00|338.1
07:36:01|338.1
07:36:02|338.1
07:36:03|337.99
07:36:04|337.94
07:36:05|337.94
07:36:06|337.94
07:36:07|337.92
07:36:08|337.92
07:36:10|337.92
07:36:10|337.92
07:36:11|337.92
07:36:12|337.92
07:36:13|338.1
07:36:15|338.04
07:36:17|338.
07:36:17|338.
07:36:19|338.
07:36:21|338.
07:36:21|338.
07:36:22|338.
07:36:24|338.
07:36:26|338.
07:36:27|338.
07:36:28|338.
07:36:29|338.
07:36:31|338.
07:36:32|338.
07:36:34|338.
07:36:35|338.
07:36:36|338.
07:36:37|338.
07:36:38|338.
07:36:39|338.
07:36:40|338.
07:36:41|338.
07:36:42|338.
07:36:43|338.
07:36:45|338.
07:36:45|338.
07:36:47|338.
07:36:48|338.
07:36:50|338.
07:36:51|337.94
07:36:52|337.94
07:36:53|337.94
07:36:54|337.94
07:36:55|337.94
07:36:56|337.94
07:36:57|337.94
07:36:58|337.94
07:36:59|337.94
07:37:00|338.
07:37:02|338.
07:37:03|337.95
07:37:04|338.4
07:37:05|338.4
07:37:05|338.35
07:37:07|338.35
07:37:07|338.35
07:37:09|338.35
07:37:10|338.35
07:37:11|338.35
07:37:12|338.35
07:37:13|338.35
07:37:14|338.35
07:37:15|338.35
07:37:16|338.35
07:37:18|338.37
07:37:18|338.37
07:37:20|338.37
07:37:20|338.17
07:37:22|338.32
07:37:22|338.32
07:37:23|338.32
07:37:24|338.32
07:37:26|338.36
07:37:27|338.44
07:37:28|338.44
07:37:29|338.4
07:37:31|338.4
07:37:32|338.4
07:37:33|338.4
07:37:34|338.4
07:37:35|338.4
07:37:35|338.4
07:37:37|338.44
07:37:38|338.53
07:37:39|338.55
07:37:40|338.55
07:37:40|338.55
07:37:43|338.55
07:37:43|338.55
07:37:44|338.55
07:37:45|338.55
07:37:46|338.55
07:37:47|338.53
07:37:48|338.53
07:37:49|338.55
07:37:50|338.55
07:37:51|338.55
07:37:52|338.53
07:37:54|338.53
07:37:54|338.4
07:37:55|338.4
07:37:56|338.4
07:37:57|338.4
07:37:58|338.4
07:37:59|338.4
07:38:00|338.55
07:38:01|338.55
07:38:02|338.55
07:38:03|338.55
07:38:05|338.53
07:38:05|338.53
07:38:06|338.53
07:38:07|338.53
07:38:08|338.53
07:38:10|338.53
07:38:10|338.53
07:38:12|338.53
07:38:13|338.53
07:38:14|338.53
07:38:15|338.53
07:38:15|338.53
07:38:16|338.53
07:38:18|338.53
07:38:20|338.53
07:38:21|338.53
07:38:22|338.53
07:38:24|338.53
07:38:26|338.38
07:38:26|338.38
07:38:27|338.38
07:38:28|338.38
07:38:29|338.38
07:38:31|338.38
07:38:31|338.38
07:38:32|338.45
07:38:33|338.45
07:38:34|338.44
07:38:36|338.34
07:38:36|338.34
07:38:38|338.34
07:38:39|338.34
07:38:40|338.34
07:38:41|338.34
07:38:42|338.53
07:38:43|338.53
07:38:44|338.53
07:38:45|338.61
07:38:46|338.61
07:38:47|338.63
07:38:48|338.63
07:38:49|338.63
07:38:50|338.63
07:38:51|338.63
07:38:53|338.52
07:38:54|338.52
07:38:55|338.52
07:38:56|338.52
07:38:57|338.52
07:38:58|338.52
07:38:59|338.52
07:38:59|338.52
07:39:01|338.52
07:39:02|338.52
07:39:03|338.52
07:39:03|338.52
07:39:05|338.52
07:39:06|338.52
07:39:07|338.4
07:39:08|338.41
07:39:09|338.41
07:39:10|338.41
07:39:11|338.41
07:39:12|338.25
07:39:12|338.25
07:39:15|338.25
07:39:15|338.25
07:39:17|338.41
07:39:18|338.41
07:39:19|338.41
07:39:20|338.41
07:39:21|338.41
07:39:21|338.41
07:39:24|338.28
07:39:24|338.28
07:39:26|338.28
07:39:27|338.28
07:39:28|338.28
07:39:29|338.28
07:39:30|338.28
07:39:31|338.28
07:39:32|338.76
07:39:33|338.76
07:39:34|338.76
07:39:35|338.76
07:39:36|338.76
07:39:37|338.76
07:39:38|338.76
07:39:39|338.76
07:39:40|338.76
07:39:41|338.76
07:39:42|338.76
07:39:43|338.76
07:39:44|338.76
07:39:46|338.76
07:39:46|338.61
07:39:47|338.61
07:39:48|338.61
07:39:49|338.61
07:39:50|338.61
07:39:51|338.61
07:39:52|338.61
07:39:54|338.61
07:39:54|338.84
07:39:55|338.84
07:39:56|338.84
07:39:57|338.8
07:39:59|338.8
07:39:59|338.8
07:40:01|338.8
07:40:01|338.8
07:40:02|338.8
07:40:03|338.8
07:40:05|338.8
07:40:06|338.8
07:40:06|338.8
07:40:08|338.8
07:40:09|338.8
07:40:10|338.8
07:40:11|338.8
07:40:12|338.8
07:40:13|338.8
07:40:14|338.8
07:40:14|338.8
07:40:15|338.8
07:40:16|338.8
07:40:17|338.8
07:40:19|338.8
07:40:21|338.8
07:40:21|338.8
07:40:22|338.8
07:40:23|338.8
07:40:25|338.8
07:40:26|338.8
07:40:26|338.8
07:40:28|338.8
07:40:29|338.8
07:40:30|338.8
07:40:31|338.8
07:40:32|338.8
07:40:33|338.8
07:40:34|338.8
07:40:35|338.8
07:40:35|338.8
07:40:37|338.84
07:40:38|338.84
07:40:39|338.84
07:40:40|338.8
07:40:41|338.8
07:40:42|338.8
07:40:43|338.8
07:40:44|338.8
07:40:45|338.8
07:40:46|338.8
07:40:47|338.8
07:40:48|338.8
07:40:49|338.8
07:40:50|338.8
07:40:51|338.8
07:40:52|338.8
07:40:53|338.8
07:40:54|338.8
07:40:55|338.8
07:40:56|338.8
07:40:57|338.8
07:40:58|338.8
07:40:59|338.8
07:41:00|338.8
07:41:01|338.8
07:41:02|338.8
07:41:03|338.8
07:41:04|338.8
07:41:05|338.8
07:41:06|338.8
07:41:07|338.8
07:41:08|338.8
07:41:09|338.8
07:41:10|338.95
07:41:11|338.95
07:41:12|338.95
07:41:13|338.95
07:41:14|338.95
07:41:15|338.95
07:41:16|338.95
07:41:17|338.95
07:41:18|338.95
07:41:19|338.95
07:41:20|338.95
07:41:21|339.
07:41:22|339.
07:41:24|339.
07:41:25|339.
07:41:26|339.
07:41:27|339.
07:41:28|339.
07:41:29|339.
07:41:30|339.
07:41:32|339.
07:41:32|339.
07:41:33|339.
07:41:35|339.
07:41:36|339.08
07:41:37|339.08
07:41:38|339.08
07:41:39|339.08
07:41:40|339.08
07:41:41|339.08
07:41:42|339.36
07:41:43|339.21
07:41:44|339.21
07:41:46|339.21
07:41:46|339.21
07:41:47|339.21
07:41:49|339.21
07:41:49|339.19
07:41:50|339.19
07:41:51|339.19
07:41:52|339.19
07:41:53|339.19
07:41:55|338.79
07:41:55|338.79
07:41:57|338.79
07:41:57|338.79
07:41:59|338.79
07:42:00|338.79
07:42:01|338.79
07:42:02|338.79
07:42:03|338.79
07:42:04|338.59
07:42:05|338.59
07:42:06|338.59
07:42:07|338.59
07:42:09|338.59
07:42:09|338.59
07:42:11|338.59
07:42:11|338.59
07:42:12|338.59
07:42:14|338.59
07:42:15|338.59
07:42:16|338.59
07:42:17|338.44
07:42:18|338.45
07:42:19|338.45
07:42:20|338.45
07:42:21|338.45
07:42:23|338.45
07:42:24|338.45
07:42:25|338.45
07:42:26|338.45
07:42:27|338.45
07:42:28|338.45
07:42:29|338.45
07:42:30|338.45
07:42:32|338.57
07:42:34|338.55
07:42:34|338.55
07:42:35|338.59
07:42:36|338.59
07:42:37|338.59
07:42:38|338.59
07:42:39|338.59
07:42:40|338.59
07:42:41|338.59
07:42:42|338.59
07:42:43|338.58
07:42:44|338.45
07:42:45|338.45
07:42:46|338.53
07:42:47|338.53
07:42:48|338.53
07:42:49|338.53
07:42:50|338.53
07:42:51|338.58
07:42:52|338.58
07:42:53|338.49
07:42:54|338.49
07:42:55|338.49
07:42:57|338.49
07:42:57|338.49
07:42:58|338.49
07:42:59|338.49
07:43:00|338.49
07:43:02|338.49
07:43:02|338.49
07:43:03|338.49
07:43:05|338.49
07:43:06|338.49
07:43:07|338.49
07:43:09|338.58
07:43:09|338.58
07:43:10|338.58
07:43:11|338.4
07:43:12|338.4
07:43:13|338.4
07:43:14|338.4
07:43:15|338.4
07:43:16|338.4
07:43:17|338.52
07:43:19|338.52
07:43:20|338.77
07:43:20|338.77
07:43:22|338.77
07:43:22|338.77
07:43:23|338.77
07:43:25|338.77
07:43:26|338.77
07:43:27|338.77
07:43:29|338.77
07:43:29|338.77
07:43:31|338.77
07:43:32|338.77
07:43:32|338.77
07:43:34|338.77
07:43:35|338.77
07:43:36|338.77
07:43:37|338.77
07:43:38|338.77
07:43:39|338.77
07:43:40|338.77
07:43:41|338.77
07:43:42|338.77
07:43:43|338.77
07:43:44|338.77
07:43:45|338.77
07:43:46|338.64
07:43:47|338.64
07:43:48|338.64
07:43:49|338.64
07:43:50|338.64
07:43:51|338.64
07:43:52|338.64
07:43:53|338.64
07:43:54|338.64
07:43:56|338.64
07:43:56|338.64
07:43:58|338.57
07:43:59|338.57
07:43:59|338.48
07:44:00|338.48
07:44:02|338.48
07:44:02|338.48
07:44:03|338.55
07:44:04|338.55
07:44:05|338.55
07:44:07|338.55
07:44:08|338.55
07:44:09|338.55
07:44:09|338.57
07:44:11|338.79
07:44:11|338.79
07:44:13|338.79
07:44:14|338.79
07:44:15|338.79
07:44:16|338.79
07:44:17|338.76
07:44:18|338.76
07:44:19|338.76
07:44:20|338.76
07:44:21|338.76
07:44:23|338.76
07:44:23|338.76
07:44:25|338.76
07:44:25|338.76
07:44:26|338.76
07:44:27|338.41
07:44:28|338.58
07:44:30|338.58
07:44:31|338.58
07:44:32|338.58
07:44:32|338.58
07:44:34|338.58
07:44:35|338.58
07:44:36|338.58
07:44:37|338.58
07:44:39|338.58
07:44:39|338.58
07:44:41|338.58
07:44:41|338.66
07:44:42|338.66
07:44:43|338.66
07:44:44|338.66
07:44:46|338.66
07:44:46|338.76
07:44:48|338.76
07:44:48|338.76
07:44:49|338.76
07:44:50|339.43
07:44:51|339.52
07:44:52|339.52
07:44:53|339.64
07:44:54|339.64
07:44:56|340.
07:44:56|340.2
07:44:57|340.2
07:44:59|339.99
07:44:59|339.99
07:45:01|340.2
07:45:02|340.2
07:45:04|339.99
07:45:05|339.89
07:45:05|339.99
07:45:08|339.99
07:45:08|339.96
07:45:09|339.96
07:45:10|339.96
07:45:11|339.96
07:45:12|339.94
07:45:14|339.94
07:45:14|339.99
07:45:15|339.99
07:45:16|340.07
07:45:17|340.07
07:45:19|340.07
07:45:21|340.07
07:45:21|340.07
07:45:22|340.07
07:45:24|340.07
07:45:25|340.07
07:45:27|340.04
07:45:27|340.04
07:45:29|340.04
07:45:30|340.04
07:45:31|340.04
07:45:32|340.04
07:45:33|340.04
07:45:35|340.04
07:45:36|340.07
07:45:37|340.07
07:45:38|340.07
07:45:39|340.07
07:45:41|339.99
07:45:41|339.99
07:45:42|339.99
07:45:43|340.04
07:45:44|340.04
07:45:46|340.04
07:45:46|340.04
07:45:47|340.04
07:45:48|340.04
07:45:49|339.99
07:45:50|339.99
07:45:51|339.99
07:45:52|339.99
07:45:54|340.
07:45:55|340.
07:45:55|340.
07:45:57|340.
07:45:58|340.
07:45:58|340.
07:46:00|339.96
07:46:02|339.96
07:46:02|339.96
07:46:04|339.96
07:46:05|339.96
07:46:06|339.96
07:46:07|339.96
07:46:08|339.96
07:46:09|339.96
07:46:10|339.96
07:46:11|339.96
07:46:12|339.96
07:46:13|339.96
07:46:13|339.96
07:46:15|339.96
07:46:16|339.93
07:46:17|339.93
07:46:18|339.93
07:46:19|339.93
07:46:20|339.93
07:46:21|339.93
07:46:21|339.93
07:46:23|339.93
07:46:24|339.93
07:46:25|339.93
07:46:27|339.93
07:46:28|339.93
07:46:29|339.93
07:46:30|339.93
07:46:30|339.67
07:46:33|339.67
07:46:33|339.67
07:46:35|339.67
07:46:35|339.96
07:46:36|339.77
07:46:37|339.77
07:46:38|339.77
07:46:40|339.77
07:46:40|339.77
07:46:41|339.77
07:46:42|339.77
07:46:43|339.77
07:46:44|339.77
07:46:46|339.77
07:46:47|339.93
07:46:48|339.96
07:46:49|339.96
07:46:50|339.96
07:46:51|339.88
07:46:52|339.88
07:46:53|339.88
07:46:54|339.88
07:46:55|339.96
07:46:56|340.
07:46:57|340.
07:46:58|340.2
07:46:59|340.2
07:47:00|340.2
07:47:01|340.2
07:47:02|340.2
07:47:03|340.2
07:47:04|340.2
07:47:05|340.2
07:47:06|340.2
07:47:07|339.99
07:47:08|339.99
07:47:09|339.99
07:47:10|339.99
07:47:11|339.99
07:47:13|339.99
07:47:14|340.2
07:47:15|340.2
07:47:15|340.2
07:47:16|340.2
07:47:17|340.34
07:47:19|340.34
07:47:20|340.34
07:47:21|340.34
07:47:22|340.34
07:47:23|340.34
07:47:24|340.34
07:47:25|340.34
07:47:26|340.34
07:47:28|340.34
07:47:28|340.34
07:47:31|340.34
07:47:31|340.27
07:47:32|340.27
07:47:33|340.27
07:47:34|340.27
07:47:35|340.27
07:47:36|340.27
07:47:37|340.27
07:47:38|340.27
07:47:39|340.27
07:47:40|340.27
07:47:42|340.5
07:47:42|340.61
07:47:43|340.61
07:47:44|340.61
07:47:45|340.61
07:47:46|340.61
07:47:47|340.61
07:47:49|341.
07:47:50|340.89
07:47:51|340.89
07:47:51|340.89
07:47:53|340.89
07:47:53|340.89
07:47:54|340.89
07:47:56|341.01
07:47:57|341.01
07:47:59|341.01
07:48:00|341.01
07:48:01|341.01
07:48:02|341.01
07:48:03|341.15
07:48:04|341.15
07:48:05|341.15
07:48:06|341.15
07:48:07|341.5
07:48:08|341.53
07:48:09|341.53
07:48:10|341.53
07:48:11|341.6
07:48:12|341.6
07:48:13|341.64
07:48:14|341.72
07:48:15|341.8
07:48:16|341.8
07:48:17|341.8
07:48:19|341.8
07:48:19|341.84
07:48:20|341.85
07:48:21|341.98
07:48:23|341.98
07:48:24|341.8
07:48:24|341.75
07:48:26|341.8
07:48:28|341.88
07:48:28|341.88
07:48:30|341.7
07:48:30|341.56
07:48:31|341.75
07:48:33|342.
07:48:34|342.
07:48:35|342.
07:48:36|342.
07:48:37|342.
07:48:38|342.
07:48:40|341.99
07:48:41|341.99
07:48:42|342.
07:48:43|342.
07:48:44|341.82
07:48:44|341.82
07:48:46|342.
07:48:47|342.
07:48:47|342.
07:48:49|342.
07:48:50|342.
07:48:50|342.
07:48:51|341.99
07:48:52|341.99
07:48:54|341.99
07:48:54|341.98
07:48:56|341.91
07:48:57|341.91
07:48:58|341.91
07:48:59|341.75
07:48:59|341.75
07:49:01|341.75
07:49:02|341.99
07:49:03|342.19
07:49:04|342.19
07:49:05|342.16
07:49:07|342.47
07:49:07|342.47
07:49:08|342.47
07:49:10|342.35
07:49:11|342.35
07:49:12|342.35
07:49:14|342.18
07:49:14|342.18
07:49:15|342.18
07:49:16|342.18
07:49:17|342.18
07:49:18|342.27
07:49:19|342.27
07:49:21|342.27
07:49:21|342.27
07:49:22|342.02
07:49:23|342.12
07:49:24|342.12
07:49:25|342.12
07:49:26|342.12
07:49:27|342.12
07:49:29|341.82
07:49:31|342.1
07:49:32|341.68
07:49:32|341.68
07:49:35|341.68
07:49:36|341.8
07:49:38|341.8
07:49:39|341.8
07:49:40|341.8
07:49:41|341.8
07:49:43|341.84
07:49:44|341.84
07:49:44|341.8
07:49:45|341.8
07:49:46|341.8
07:49:48|341.8
07:49:48|341.8
07:49:50|341.8
07:49:50|341.8
07:49:51|341.8
07:49:53|341.99
07:49:54|342.
07:49:55|342.
07:49:56|342.
07:49:57|342.
07:49:58|342.
07:49:59|341.85
07:50:00|342.
07:50:01|342.
07:50:02|341.99
07:50:03|342.
07:50:04|341.81
07:50:05|341.81
07:50:06|341.81
07:50:07|342.
07:50:08|342.
07:50:09|342.
07:50:10|342.
07:50:11|342.
07:50:13|342.
07:50:13|342.
07:50:14|342.
07:50:16|342.
07:50:16|342.
07:50:17|342.
07:50:19|342.3
07:50:20|342.3
07:50:21|342.3
07:50:22|342.3
07:50:23|342.3
07:50:24|342.
07:50:25|342.
07:50:26|342.
07:50:27|342.
07:50:28|342.
07:50:29|342.
07:50:31|341.93
07:50:31|341.93
07:50:33|341.93
07:50:35|342.04
07:50:35|342.04
07:50:37|342.04
07:50:38|342.04
07:50:38|342.04
07:50:40|342.04
07:50:41|342.04
07:50:42|342.04
07:50:44|342.04
07:50:44|342.04
07:50:45|342.04
07:50:46|342.04
07:50:47|341.72
07:50:48|341.7
07:50:49|341.97
07:50:51|341.97
07:50:51|341.97
07:50:53|341.78
07:50:54|341.78
07:50:54|341.78
07:50:56|341.78
07:50:57|341.78
07:50:58|341.78
07:50:59|341.78
07:51:00|341.23
07:51:01|341.23
07:51:02|341.17
07:51:04|341.17
07:51:04|341.17
07:51:05|341.23
07:51:07|341.17
07:51:09|341.17
07:51:10|341.17
07:51:12|341.23
07:51:12|341.23
07:51:14|340.8
07:51:15|340.8
07:51:16|340.8
07:51:17|340.8
07:51:18|340.95
07:51:19|340.95
07:51:20|340.95
07:51:21|340.82
07:51:22|340.82
07:51:23|340.82
07:51:24|340.82
07:51:25|340.82
07:51:26|340.82
07:51:27|340.82
07:51:28|340.82
07:51:29|340.82
07:51:30|340.82
07:51:31|340.8
07:51:32|340.8
07:51:34|340.8
07:51:36|340.8
07:51:36|340.82
07:51:37|340.82
07:51:38|340.85
07:51:40|340.85
07:51:42|340.85
07:51:42|340.85
07:51:43|340.85
07:51:44|340.85
07:51:45|340.85
07:51:46|340.85
07:51:47|340.87
07:51:48|340.87
07:51:49|340.96
07:51:51|340.96
07:51:51|340.96
07:51:53|341.
07:51:54|341.
07:51:55|341.
07:51:56|341.
07:51:56|341.
07:51:58|341.
07:51:59|341.
07:52:00|341.
07:52:01|341.
07:52:02|341.
07:52:03|341.
07:52:05|341.22
07:52:05|341.22
07:52:07|341.22
07:52:08|341.16
07:52:09|341.16
07:52:09|341.16
07:52:10|341.16
07:52:11|341.16
07:52:13|341.29
07:52:13|341.36
07:52:15|341.36
07:52:15|341.36
07:52:17|341.36
07:52:17|341.26
07:52:18|341.35
07:52:20|341.24
07:52:21|341.18
07:52:21|341.18
07:52:23|341.2
07:52:24|341.2
07:52:25|341.24
07:52:25|341.24
07:52:26|341.24
07:52:28|341.19
07:52:28|341.19
07:52:30|341.19
07:52:31|341.19
07:52:33|341.19
07:52:34|341.19
07:52:34|341.19
07:52:36|341.19
07:52:38|341.19
07:52:38|341.19
07:52:39|341.19
07:52:40|341.28
07:52:42|341.28
07:52:44|341.36
07:52:45|341.36
07:52:46|341.36
07:52:47|341.36
07:52:48|341.36
07:52:49|341.36
07:52:50|341.36
07:52:51|341.36
07:52:52|341.36
07:52:53|341.36
07:52:54|341.36
07:52:55|341.36
07:52:56|341.37
07:52:57|341.37
07:52:58|341.37
07:53:00|341.37
07:53:00|341.37
07:53:02|341.37
07:53:03|341.36
07:53:04|341.36
07:53:05|341.36
07:53:06|341.27
07:53:07|341.27
07:53:08|341.27
07:53:08|341.27
07:53:10|341.27
07:53:11|341.4
07:53:12|341.4
07:53:13|341.4
07:53:14|341.4
07:53:15|341.4
07:53:15|341.4
07:53:16|341.25
07:53:18|341.25
07:53:19|341.25
07:53:20|341.25
07:53:21|341.25
07:53:21|341.25
07:53:23|341.18
07:53:24|341.27
07:53:25|341.35
07:53:26|341.35
07:53:28|341.27
07:53:28|341.27
07:53:29|341.27
07:53:30|341.27
07:53:31|341.27
07:53:32|341.27
07:53:34|341.
07:53:35|341.
07:53:35|341.
07:53:38|341.
07:53:38|341.
07:53:40|341.
07:53:41|341.
07:53:42|341.02
07:53:43|340.91
07:53:44|340.91
07:53:45|340.91
07:53:46|340.91
07:53:47|340.91
07:53:48|340.91
07:53:49|340.91
07:53:50|340.91
07:53:51|341.59
07:53:52|341.59
07:53:53|341.59
07:53:54|341.59
07:53:56|341.59
07:53:56|341.59
07:53:57|341.59
07:53:58|341.59
07:53:59|341.61
07:54:00|341.41
07:54:01|341.41
07:54:02|341.41
07:54:03|341.41
07:54:04|341.41
07:54:05|341.4
07:54:06|341.36
07:54:08|341.36
07:54:09|341.36
07:54:10|341.36
07:54:11|341.36
07:54:11|341.36
07:54:13|341.51
07:54:14|341.58
07:54:15|341.58
07:54:15|341.58
07:54:17|341.58
07:54:17|341.58
07:54:19|341.58
07:54:19|341.44
07:54:21|341.44
07:54:22|341.44
07:54:23|341.44
07:54:24|341.59
07:54:24|341.59
07:54:25|341.59
07:54:26|341.7
07:54:28|341.7
07:54:28|341.7
07:54:31|341.63
07:54:31|341.63
07:54:32|341.63
07:54:33|341.82
07:54:35|341.77
07:54:35|341.77
07:54:36|341.7
07:54:38|341.7
07:54:39|341.7
07:54:41|341.7
07:54:41|341.7
07:54:42|341.7
07:54:44|342.
07:54:44|342.
07:54:46|341.7
07:54:48|341.73
07:54:48|341.73
07:54:49|341.73
07:54:50|341.73
07:54:51|341.73
07:54:52|341.73
07:54:53|341.73
07:54:54|341.73
07:54:55|341.7
07:54:56|341.7
07:54:57|341.7
07:54:58|341.7
07:54:59|341.7
07:55:00|341.7
07:55:01|341.73
07:55:03|341.73
07:55:03|341.73
07:55:05|341.73
07:55:06|341.73
07:55:08|341.73
07:55:09|341.85
07:55:10|341.85
07:55:11|341.85
07:55:12|341.82
07:55:13|341.82
07:55:14|341.82
07:55:15|341.82
07:55:15|341.82
07:55:17|341.82
07:55:18|341.82
07:55:19|341.82
07:55:20|341.82
07:55:21|341.82
07:55:22|341.82
07:55:23|341.82
07:55:23|341.82
07:55:24|341.82
07:55:27|341.73
07:55:27|341.73
07:55:28|341.73
07:55:29|341.73
07:55:30|341.73
07:55:31|341.73
07:55:32|341.73
07:55:34|341.73
07:55:35|341.73
07:55:36|341.73
07:55:38|341.94
07:55:38|341.94
07:55:39|342.
07:55:40|342.
07:55:42|342.
07:55:44|341.82
07:55:45|341.82
07:55:46|341.82
07:55:46|341.82
07:55:48|341.99
07:55:49|341.99
07:55:49|341.99
07:55:50|341.99
07:55:52|341.99
07:55:54|341.99
07:55:54|341.99
07:55:55|341.99
07:55:56|341.82
07:55:57|341.82
07:55:58|341.82
07:55:59|342.04
07:56:00|342.37
07:56:01|342.18
07:56:03|342.11
07:56:04|342.11
07:56:05|342.11
07:56:06|342.11
07:56:07|342.11
07:56:08|342.46
07:56:09|342.46
07:56:10|342.87
07:56:11|342.72
07:56:12|342.72
07:56:13|342.72
07:56:15|342.72
07:56:15|342.72
07:56:16|342.61
07:56:17|342.73
07:56:18|342.73
07:56:19|342.73
07:56:20|342.73
07:56:21|342.73
07:56:22|343.
07:56:23|342.73
07:56:24|342.77
07:56:26|342.77
07:56:26|342.77
07:56:27|342.8
07:56:28|342.8
07:56:29|342.8
07:56:30|343.01
07:56:31|343.01
07:56:32|342.73
07:56:33|342.73
07:56:34|342.77
07:56:37|342.81
07:56:37|342.81
07:56:39|342.81
07:56:40|342.81
07:56:42|342.95
07:56:43|342.81
07:56:44|342.74
07:56:45|342.74
07:56:48|342.96
07:56:48|342.81
07:56:49|342.81
07:56:50|342.81
07:56:51|342.73
07:56:52|342.94
07:56:53|342.73
07:56:55|342.57
07:56:55|342.77
07:56:57|342.77
07:56:58|342.77
07:56:59|342.55
07:56:59|342.66
07:57:01|342.66
07:57:01|342.4
07:57:03|342.57
07:57:04|342.57
07:57:05|342.57
07:57:07|342.4
07:57:08|342.4
07:57:09|342.96
07:57:10|342.96
07:57:11|342.96
07:57:13|342.4
07:57:13|342.4
07:57:15|342.4
07:57:16|342.57
07:57:17|342.4
07:57:18|342.71
07:57:19|342.71
07:57:20|342.46
07:57:21|342.46
07:57:22|342.46
07:57:24|342.7
07:57:24|342.7
07:57:26|342.71
07:57:27|342.5
07:57:28|342.5
07:57:28|342.5
07:57:29|342.5
07:57:31|342.5
07:57:31|342.5
07:57:32|342.41
07:57:33|342.41
07:57:34|342.41
07:57:36|342.41
07:57:38|342.41
07:57:39|342.41
07:57:40|342.56
07:57:42|342.7
07:57:42|342.7
07:57:43|343.
07:57:45|343.
07:57:46|343.
07:57:47|343.
07:57:48|343.
07:57:49|342.99
07:57:50|343.
07:57:51|343.
07:57:52|343.
07:57:53|343.
07:57:54|343.
07:57:55|343.
07:57:57|343.
07:57:58|343.
07:57:58|343.
07:57:59|343.
07:58:00|343.
07:58:01|343.
07:58:03|343.
07:58:04|343.
07:58:06|343.
07:58:07|343.
07:58:08|342.96
07:58:09|342.96
07:58:10|343.
07:58:10|343.
07:58:11|343.
07:58:14|343.
07:58:14|342.79
07:58:15|343.01
07:58:16|343.01
07:58:17|343.01
07:58:18|343.01
07:58:19|343.
07:58:20|343.
07:58:21|343.
07:58:22|343.
07:58:23|343.
07:58:24|342.93
07:58:25|343.
07:58:26|343.
07:58:27|343.
07:58:28|343.03
07:58:29|343.03
07:58:30|343.03
07:58:31|343.03
07:58:32|343.1
07:58:34|343.1
07:58:35|343.1
07:58:36|343.1
07:58:37|343.1
07:58:39|343.1
07:58:40|343.1
07:58:40|343.1
07:58:42|343.1
07:58:42|343.1
07:58:44|343.1
07:58:44|343.1
07:58:45|343.1
07:58:46|343.1
07:58:47|343.1
07:58:49|343.1
07:58:50|343.03
07:58:52|343.1
07:58:52|343.1
07:58:53|343.1
07:58:54|343.
07:58:56|343.
07:58:57|343.
07:58:58|343.01
07:59:00|343.01
07:59:01|343.01
07:59:01|343.01
07:59:03|343.01
07:59:03|342.8
07:59:04|342.8
07:59:07|342.8
07:59:07|342.8
07:59:08|342.8
07:59:09|342.8
07:59:11|342.8
07:59:11|342.8
07:59:13|343.01
07:59:14|343.01
07:59:15|343.01
07:59:16|343.01
07:59:17|343.01
07:59:18|343.01
07:59:19|343.01
07:59:20|343.01
07:59:20|343.01
07:59:22|342.8
07:59:23|343.1
07:59:23|343.1
07:59:24|343.1
07:59:25|343.1
07:59:27|343.1
07:59:27|343.1
07:59:28|343.1
07:59:30|343.1
07:59:31|343.1
07:59:32|343.1
07:59:34|343.1
07:59:34|343.1
07:59:35|343.1
07:59:36|343.1
07:59:38|343.1
07:59:39|343.1
07:59:39|343.1
07:59:43|343.1
07:59:44|343.1
07:59:45|343.1
07:59:47|343.1
07:59:48|343.
07:59:50|343.
07:59:51|343.
07:59:52|343.
07:59:53|342.4
07:59:54|342.64
07:59:55|342.64
07:59:56|342.64
07:59:57|342.64
07:59:58|342.64
07:59:59|342.03
08:00:00|342.03
08:00:01|342.03
08:00:02|342.03
08:00:03|342.03
08:00:04|342.04
08:00:05|342.04
08:00:06|342.04
08:00:07|342.04
08:00:08|342.09
08:00:09|342.09
08:00:10|342.09
08:00:11|342.03
08:00:12|342.04
08:00:13|342.11
08:00:14|342.11
08:00:15|341.99
08:00:17|341.99
08:00:17|341.99
08:00:18|341.99
08:00:20|341.99
08:00:21|341.99
08:00:21|341.99
08:00:22|341.99
08:00:24|341.99
08:00:24|341.99
08:00:26|341.99
08:00:26|341.99
08:00:27|342.
08:00:29|342.
08:00:30|341.68
08:00:31|341.68
08:00:31|341.89
08:00:32|341.89
08:00:33|341.89
08:00:35|342.23
08:00:35|342.54
08:00:36|342.54
08:00:37|342.16
08:00:39|342.51
08:00:41|342.49
08:00:42|342.49
08:00:43|342.49
08:00:44|342.48
08:00:45|342.48
08:00:45|342.16
08:00:48|342.15
08:00:49|342.14
08:00:50|342.14
08:00:51|342.14
08:00:52|342.14
08:00:53|342.14
08:00:54|341.66
08:00:55|341.66
08:00:57|341.67
08:00:58|341.94
08:01:00|341.65
08:01:00|341.65
08:01:02|341.65
08:01:02|341.65
08:01:04|341.65
08:01:04|341.65
08:01:05|341.65
08:01:06|341.67
08:01:08|341.67
08:01:09|341.67
08:01:10|341.65
08:01:10|341.65
08:01:11|341.65
08:01:13|341.65
08:01:14|341.65
08:01:15|341.65
08:01:16|341.53
08:01:17|341.28
08:01:18|341.16
08:01:19|341.16
08:01:20|341.16
08:01:21|341.16
08:01:22|341.16
08:01:23|341.16
08:01:24|341.16
08:01:25|341.16
08:01:26|341.3
08:01:27|341.16
08:01:28|341.16
08:01:29|341.16
08:01:31|341.16
08:01:31|341.16
08:01:32|341.16
08:01:33|341.16
08:01:34|341.16
08:01:35|341.16
08:01:37|341.13
08:01:37|340.96
08:01:38|340.96
08:01:40|340.96
08:01:42|340.96
08:01:43|340.7
08:01:45|340.7
08:01:46|340.7
08:01:47|340.84
08:01:48|340.84
08:01:49|340.83
08:01:50|340.57
08:01:51|340.69
08:01:52|340.66
08:01:54|340.66
08:01:55|340.66
08:01:56|340.76
08:01:58|340.76
08:01:58|340.76
08:01:59|340.76
08:02:00|340.66
08:02:02|340.74
08:02:04|340.74
08:02:04|340.74
08:02:05|340.74
08:02:06|340.74
08:02:07|340.86
08:02:08|340.68
08:02:09|340.68
08:02:10|340.68
08:02:11|340.68
08:02:12|340.68
08:02:13|340.68
08:02:15|340.68
08:02:16|340.68
08:02:17|340.68
08:02:18|340.68
08:02:19|340.68
08:02:20|340.42
08:02:21|341.3
08:02:22|340.64
08:02:23|340.68
08:02:24|340.68
08:02:25|340.64
08:02:26|340.64
08:02:27|340.64
08:02:28|340.64
08:02:29|340.64
08:02:30|340.64
08:02:31|340.64
08:02:32|340.64
08:02:33|340.64
08:02:34|340.72
08:02:35|340.96
08:02:36|341.23
08:02:37|341.23
08:02:38|341.23
08:02:39|341.23
08:02:40|341.17
08:02:42|340.91
08:02:43|340.91
08:02:44|340.91
08:02:44|341.28
08:02:46|341.28
08:02:47|341.28
08:02:48|341.28
08:02:49|341.28
08:02:50|341.28
08:02:51|341.28
08:02:52|341.28
08:02:54|341.27
08:02:54|341.27
08:02:56|341.27
08:02:56|341.27
08:02:58|341.27
08:02:58|341.27
08:02:59|341.27
08:03:01|341.27
08:03:02|341.27
08:03:03|341.27
08:03:04|341.27
08:03:06|341.03
08:03:06|340.93
08:03:08|340.93
08:03:09|341.01
08:03:10|341.01
08:03:11|341.01
08:03:12|340.93
08:03:13|340.93
08:03:14|340.93
08:03:15|340.93
08:03:17|341.01
08:03:17|341.01
08:03:19|341.01
08:03:19|341.02
08:03:21|341.02
08:03:21|341.01
08:03:23|341.01
08:03:24|341.01
08:03:25|341.01
08:03:26|341.01
08:03:27|341.01
08:03:28|341.01
08:03:29|341.01
08:03:30|341.01
08:03:31|341.01
08:03:32|341.01
08:03:33|341.01
08:03:34|341.01
08:03:35|341.01
08:03:36|341.01
08:03:37|341.01
08:03:38|341.01
08:03:39|341.01
08:03:40|341.01
08:03:41|341.01
08:03:42|341.01
08:03:44|340.85
08:03:46|340.4
08:03:47|340.4
08:03:49|340.4
08:03:49|340.4
08:03:51|340.4
08:03:52|340.72
08:03:53|340.81
08:03:54|340.81
08:03:55|340.81
08:03:56|340.75
08:03:57|340.75
08:03:58|340.75
08:03:59|340.75
08:04:00|340.75
08:04:01|340.75
08:04:03|340.7
08:04:03|340.3
08:04:05|340.3
08:04:06|340.3
08:04:07|340.3
08:04:07|340.3
08:04:08|340.23
08:04:09|340.01
08:04:10|340.01
08:04:12|340.01
08:04:13|340.01
08:04:14|340.01
08:04:15|340.01
08:04:17|340.01
08:04:18|340.01
08:04:19|340.01
08:04:19|340.01
08:04:20|340.01
08:04:22|340.01
08:04:22|340.01
08:04:23|339.97
08:04:24|339.97
08:04:26|339.96
08:04:26|339.96
08:04:27|339.97
08:04:28|339.97
08:04:30|339.97
08:04:31|339.97
08:04:31|339.97
08:04:32|339.97
08:04:33|339.97
08:04:35|339.97
08:04:36|339.97
08:04:37|339.97
08:04:38|339.97
08:04:39|339.97
08:04:40|339.97
08:04:41|339.97
08:04:41|339.95
08:04:42|339.95
08:04:44|339.95
08:04:45|339.95
08:04:47|339.95
08:04:47|339.95
08:04:49|339.95
08:04:51|339.95
08:04:51|339.94
08:04:52|339.94
08:04:53|339.94
08:04:54|339.94
08:04:55|339.94
08:04:57|339.94
08:04:58|339.94
08:04:59|339.71
08:05:00|339.71
08:05:01|339.71
08:05:02|339.71
08:05:03|339.72
08:05:04|339.71
08:05:05|339.73
08:05:07|339.73
08:05:08|339.73
08:05:09|339.73
08:05:10|339.73
08:05:11|339.73
08:05:12|339.73
08:05:13|339.73
08:05:14|339.73
08:05:15|339.73
08:05:16|339.73
08:05:17|339.73
08:05:18|339.73
08:05:19|339.31
08:05:20|339.31
08:05:21|339.31
08:05:22|339.31
08:05:23|339.31
08:05:24|339.57
08:05:25|339.12
08:05:26|339.12
08:05:27|339.12
08:05:28|339.12
08:05:29|339.31
08:05:30|339.31
08:05:31|339.31
08:05:32|338.67
08:05:33|338.08
08:05:34|338.65
08:05:35|338.73
08:05:36|338.73
08:05:37|338.73
08:05:38|338.08
08:05:40|338.
08:05:41|337.83
08:05:42|337.83
08:05:43|338.
08:05:45|337.71
08:05:46|337.71
08:05:47|337.71
08:05:47|337.37
08:05:49|337.37
08:05:50|337.37
08:05:51|337.37
08:05:52|337.37
08:05:53|337.13
08:05:55|337.37
08:05:55|337.37
08:05:56|337.37
08:05:57|337.37
08:05:58|337.62
08:05:59|337.62
08:06:00|337.62
08:06:01|338.27
08:06:02|338.43
08:06:03|338.43
08:06:04|338.43
08:06:05|338.43
08:06:06|338.43
08:06:08|337.81
08:06:09|337.81
08:06:11|338.35
08:06:11|337.85
08:06:13|337.85
08:06:14|337.85
08:06:15|337.85
08:06:16|337.85
08:06:17|337.85
08:06:18|337.85
08:06:19|337.81
08:06:20|337.81
08:06:21|337.81
08:06:22|337.81
08:06:23|337.81
08:06:25|337.81
08:06:26|337.81
08:06:27|337.81
08:06:28|337.81
08:06:28|337.81
08:06:30|337.81
08:06:31|337.81
08:06:32|337.81
08:06:32|337.81
08:06:33|337.81
08:06:35|337.81
08:06:36|337.81
08:06:37|337.81
08:06:39|337.81
08:06:39|337.81
08:06:40|337.81
08:06:41|337.81
08:06:42|337.81
08:06:43|337.81
08:06:44|337.81
08:06:46|337.81
08:06:47|337.81
08:06:49|337.81
08:06:49|337.81
08:06:50|337.81
08:06:51|337.81
08:06:52|337.81
08:06:53|337.81
08:06:54|337.81
08:06:55|338.06
08:06:56|338.06
08:06:58|338.06
08:06:59|337.54
08:07:00|337.54
08:07:01|337.54
08:07:02|337.54
08:07:03|337.89
08:07:04|337.54
08:07:06|337.55
08:07:06|337.55
08:07:07|337.8
08:07:09|337.8
08:07:10|337.8
08:07:11|337.8
08:07:11|337.8
08:07:12|337.87
08:07:13|337.87
08:07:15|337.97
08:07:15|338.11
08:07:16|338.11
08:07:18|338.11
08:07:19|338.11
08:07:19|338.11
08:07:20|338.11
08:07:22|337.97
08:07:23|337.9
08:07:24|338.02
08:07:26|338.02
08:07:27|338.02
08:07:28|338.02
08:07:28|338.02
08:07:30|338.02
08:07:30|338.02
08:07:31|338.02
08:07:33|337.97
08:07:34|337.97
08:07:35|337.97
08:07:36|337.98
08:07:37|337.98
08:07:38|337.9
08:07:39|337.9
08:07:41|337.57
08:07:42|337.6
08:07:42|337.57
08:07:43|337.82
08:07:44|337.82
08:07:46|337.82
08:07:46|337.82
08:07:47|337.4
08:07:48|337.4
08:07:50|337.
08:07:51|337.
08:07:52|337.4
08:07:53|337.09
08:07:54|337.09
08:07:55|337.09
08:07:56|337.09
08:07:57|337.09
08:07:58|337.09
08:07:59|337.
08:08:01|337.09
08:08:02|337.09
08:08:03|337.09
08:08:04|337.
08:08:05|337.09
08:08:06|337.4
08:08:07|337.4
08:08:08|337.4
08:08:09|337.4
08:08:10|337.4
08:08:12|337.4
08:08:13|337.4
08:08:13|337.4
08:08:14|337.4
08:08:16|337.4
08:08:17|337.4
08:08:18|337.96
08:08:19|337.96
08:08:20|338.02
08:08:21|338.
08:08:22|338.
08:08:23|338.
08:08:24|338.
08:08:25|338.
08:08:26|338.
08:08:27|338.
08:08:28|338.
08:08:29|338.08
08:08:31|338.34
08:08:31|338.34
08:08:32|338.34
08:08:33|338.34
08:08:34|338.34
08:08:35|338.34
08:08:36|338.34
08:08:38|338.34
08:08:38|338.34
08:08:40|338.34
08:08:41|338.34
08:08:42|338.34
08:08:43|338.34
08:08:44|338.34
08:08:45|338.34
08:08:46|338.34
08:08:47|338.34
08:08:48|338.34
08:08:49|338.34
08:08:50|338.34
08:08:52|338.34
08:08:53|338.34
08:08:54|338.34
08:08:56|338.26
08:08:57|337.96
08:08:57|337.85
08:08:58|337.85
08:09:01|337.96
08:09:01|337.8
08:09:02|337.8
08:09:03|337.8
08:09:05|337.8
08:09:06|337.8
08:09:08|337.8
08:09:08|337.8
08:09:09|337.8
08:09:10|337.8
08:09:11|337.8
08:09:12|337.8
08:09:14|337.86
08:09:14|337.86
08:09:15|337.86
08:09:16|337.86
08:09:17|337.86
08:09:18|337.86
08:09:20|337.86
08:09:20|337.86
08:09:21|337.97
08:09:22|337.97
08:09:23|337.97
08:09:25|337.97
08:09:26|337.97
08:09:26|337.98
08:09:27|337.98
08:09:28|337.98
08:09:29|337.98
08:09:31|337.98
08:09:32|338.01
08:09:33|338.01
08:09:34|338.34
08:09:35|338.34
08:09:37|338.44
08:09:37|338.44
08:09:38|338.44
08:09:39|338.3
08:09:40|337.98
08:09:41|337.98
08:09:42|338.28
08:09:43|338.28
08:09:45|338.28
08:09:46|338.28
08:09:46|338.28
08:09:48|338.28
08:09:49|338.28
08:09:49|338.28
08:09:51|338.28
08:09:52|338.28
08:09:53|338.28
08:09:55|338.28
08:09:56|338.28
08:09:57|338.28
08:09:58|338.28
08:09:59|338.28
08:10:00|338.33
08:10:01|338.29
08:10:03|338.3
08:10:04|338.3
08:10:04|338.3
08:10:06|338.3
08:10:07|338.3
08:10:08|338.32
08:10:09|338.32
08:10:10|338.32
08:10:11|338.32
08:10:12|338.32
08:10:13|338.3
08:10:14|338.3
08:10:15|338.3
08:10:16|338.3
08:10:17|338.3
08:10:18|338.35
08:10:19|338.35
08:10:21|338.35
08:10:21|338.35
08:10:22|338.35
08:10:23|338.35
08:10:24|338.35
08:10:25|338.35
08:10:26|338.35
08:10:27|338.35
08:10:28|338.35
08:10:29|338.35
08:10:30|338.35
08:10:31|338.35
08:10:32|338.35
08:10:33|338.35
08:10:34|338.38
08:10:35|338.38
08:10:36|338.38
08:10:37|338.38
08:10:38|338.38
08:10:39|338.38
08:10:40|338.38
08:10:41|338.38
08:10:42|338.38
08:10:43|338.38
08:10:44|338.38
08:10:45|338.38
08:10:46|338.38
08:10:48|338.29
08:10:48|338.29
08:10:49|338.29
08:10:52|338.38
08:10:52|338.38
08:10:54|338.38
08:10:54|338.2
08:10:55|338.2
08:10:56|338.2
08:10:57|338.2
08:10:59|338.2
08:10:59|338.
08:11:00|338.
08:11:01|338.
08:11:03|338.
08:11:04|338.
08:11:06|338.
08:11:06|338.
08:11:08|337.8
08:11:09|337.8
08:11:10|337.8
08:11:11|337.8
08:11:12|337.8
08:11:12|337.8
08:11:13|337.8
08:11:14|337.8
08:11:15|337.8
08:11:16|337.63
08:11:17|337.63
08:11:18|337.63
08:11:20|337.75
08:11:21|337.75
08:11:21|337.75
08:11:23|337.75
08:11:23|337.75
08:11:25|337.75
08:11:25|337.75
08:11:27|337.75
08:11:27|337.75
08:11:29|337.75
08:11:29|337.75
08:11:30|337.75
08:11:31|337.75
08:11:33|337.75
08:11:35|337.75
08:11:35|337.75
08:11:36|337.75
08:11:37|337.75
08:11:38|337.75
08:11:40|337.75
08:11:41|337.75
08:11:42|337.75
08:11:43|337.75
08:11:44|337.75
08:11:45|337.75
08:11:46|337.75
08:11:47|337.75
08:11:48|337.75
08:11:50|337.75
08:11:50|337.75
08:11:53|337.75
08:11:53|337.75
08:11:55|337.6
08:11:56|337.41
08:11:57|337.41
08:11:58|337.41
08:11:59|337.41
08:12:01|337.41
08:12:01|337.41
08:12:04|337.41
08:12:05|337.41
08:12:05|337.41
08:12:07|337.41
08:12:08|337.41
08:12:10|337.41
08:12:10|337.56
08:12:11|337.56
08:12:12|337.47
08:12:13|337.47
08:12:14|337.47
08:12:15|337.47
08:12:16|337.47
08:12:17|337.47
08:12:18|337.47
08:12:19|337.47
08:12:20|337.47
08:12:21|337.47
08:12:23|337.47
08:12:24|337.47
08:12:25|337.41
08:12:26|337.41
08:12:26|337.41
08:12:28|337.41
08:12:29|337.41
08:12:30|337.41
08:12:31|337.16
08:12:32|337.16
08:12:33|337.16
08:12:34|337.16
08:12:35|337.16
08:12:36|337.16
08:12:37|337.16
08:12:38|337.16
08:12:39|337.16
08:12:40|337.16
08:12:41|337.16
08:12:42|337.16
08:12:43|337.16
08:12:44|337.16
08:12:45|337.16
08:12:46|337.16
08:12:47|337.16
08:12:48|337.16
08:12:49|337.16
08:12:50|337.16
08:12:51|337.16
08:12:52|337.16
08:12:53|337.16
08:12:55|337.16
08:12:56|337.16
08:12:57|337.16
08:12:58|337.16
08:12:59|337.16
08:12:59|337.16
08:13:00|337.16
08:13:02|337.16
08:13:03|337.16
08:13:04|337.16
08:13:05|337.16
08:13:07|337.16
08:13:08|337.16
08:13:08|337.16
08:13:09|337.16
08:13:11|337.16
08:13:12|337.16
08:13:13|337.16
08:13:14|337.
08:13:16|337.
08:13:17|337.
08:13:17|337.
08:13:19|337.
08:13:20|336.66
08:13:20|336.66
08:13:21|336.66
08:13:23|336.66
08:13:24|336.35
08:13:25|336.35
08:13:26|336.26
08:13:27|336.26
08:13:28|336.26
08:13:29|336.26
08:13:30|336.26
08:13:31|336.26
08:13:32|336.26
08:13:33|336.26
08:13:34|336.34
08:13:35|336.67
08:13:36|336.67
08:13:37|336.67
08:13:38|336.67
08:13:39|336.67
08:13:40|336.67
08:13:41|336.67
08:13:42|336.67
08:13:43|336.67
08:13:44|336.67
08:13:45|336.67
08:13:46|336.84
08:13:47|336.84
08:13:48|336.84
08:13:49|336.84
08:13:50|336.84
08:13:51|336.84
08:13:52|336.84
08:13:54|337.
08:13:54|336.73
08:13:55|336.73
08:13:57|336.67
08:13:58|336.67
08:13:59|336.67
08:14:00|336.67
08:14:02|336.67
08:14:03|336.67
08:14:03|336.67
08:14:05|336.67
08:14:05|336.67
08:14:07|336.67
08:14:08|336.67
08:14:10|336.67
08:14:10|336.67
08:14:11|336.67
08:14:12|336.68
08:14:14|336.68
08:14:14|336.68
08:14:15|336.68
08:14:16|336.68
08:14:17|336.78
08:14:19|336.67
08:14:19|336.67
08:14:20|336.67
08:14:21|336.67
08:14:22|336.67
08:14:23|336.67
08:14:24|336.67
08:14:25|336.68
08:14:26|336.68
08:14:27|336.68
08:14:28|336.68
08:14:29|336.68
08:14:31|336.68
08:14:31|336.68
08:14:32|336.68
08:14:33|336.68
08:14:34|336.68
08:14:35|336.68
08:14:36|336.84
08:14:37|336.83
08:14:38|336.67
08:14:39|336.67
08:14:40|336.67
08:14:41|336.67
08:14:42|336.67
08:14:44|336.67
08:14:44|336.67
08:14:45|336.67
08:14:46|336.67
08:14:48|336.67
08:14:48|336.67
08:14:49|336.6
08:14:50|336.6
08:14:51|336.6
08:14:52|336.6
08:14:53|336.6
08:14:54|336.51
08:14:56|336.68
08:14:58|336.68
08:14:59|336.64
08:15:00|336.64
08:15:02|336.64
08:15:02|337.
08:15:04|337.
08:15:05|336.81
08:15:06|336.81
08:15:07|336.81
08:15:08|336.82
08:15:09|336.82
08:15:10|336.82
08:15:11|337.
08:15:12|337.
08:15:13|337.
08:15:14|337.
08:15:15|337.47
08:15:16|337.47
08:15:17|337.47
08:15:18|337.47
08:15:19|337.47
08:15:20|337.47
08:15:21|337.47
08:15:22|337.47
08:15:23|337.29
08:15:24|337.29
08:15:25|337.29
08:15:26|337.29
08:15:27|337.01
08:15:28|337.01
08:15:29|337.01
08:15:30|337.22
08:15:31|337.22
08:15:32|337.22
08:15:33|337.22
08:15:34|337.22
08:15:35|337.22
08:15:36|337.22
08:15:37|337.22
08:15:38|337.22
08:15:39|337.22
08:15:40|337.22
08:15:41|337.22
08:15:42|337.22
08:15:43|337.22
08:15:44|337.22
08:15:45|337.22
08:15:47|337.22
08:15:47|337.22
08:15:48|337.22
08:15:49|337.22
08:15:50|337.22
08:15:51|337.22
08:15:53|337.22
08:15:53|337.21
08:15:54|337.21
08:15:57|337.21
08:15:57|337.22
08:15:59|337.22
08:15:59|337.22
08:16:00|337.22
08:16:02|337.22
08:16:03|337.22
08:16:04|337.15
08:16:05|337.22
08:16:06|337.22
08:16:06|337.22
08:16:09|337.22
08:16:09|337.22
08:16:11|337.22
08:16:11|337.22
08:16:12|337.22
08:16:13|337.22
08:16:14|337.22
08:16:16|337.22
08:16:16|337.22
08:16:17|337.22
08:16:18|337.22
08:16:19|337.3
08:16:20|337.3
08:16:21|337.3
08:16:22|337.3
08:16:23|337.22
08:16:24|337.22
08:16:25|337.22
08:16:27|337.22
08:16:27|337.22
08:16:28|337.22
08:16:29|337.22
08:16:30|337.22
08:16:31|337.22
08:16:32|337.22
08:16:33|337.22
08:16:34|337.22
08:16:35|337.22
08:16:36|337.22
08:16:37|337.22
08:16:38|337.22
08:16:39|337.22
08:16:40|337.22
08:16:41|337.22
08:16:42|337.22
08:16:43|337.22
08:16:44|337.22
08:16:45|337.22
08:16:46|337.22
08:16:47|337.22
08:16:48|337.24
08:16:49|337.24
08:16:50|337.24
08:16:51|337.24
08:16:52|337.28
08:16:54|337.28
08:16:55|337.12
08:16:55|337.12
08:16:56|337.12
08:16:57|337.35
08:17:00|337.35
08:17:00|337.35
08:17:02|337.36
08:17:03|337.36
08:17:05|337.45
08:17:05|337.45
08:17:08|337.45
08:17:08|337.45
08:17:09|337.45
08:17:10|337.45
08:17:12|337.45
08:17:13|337.4
08:17:14|337.4
08:17:16|337.4
08:17:16|337.4
08:17:18|337.4
08:17:18|337.49
08:17:20|337.41
08:17:21|337.41
08:17:22|337.41
08:17:23|337.41
08:17:24|337.41
08:17:24|337.41
08:17:26|337.41
08:17:27|337.4
08:17:28|337.4
08:17:28|337.43
08:17:29|337.43
08:17:31|337.43
08:17:32|337.43
08:17:33|337.43
08:17:34|337.43
08:17:35|337.43
08:17:36|337.43
08:17:37|337.43
08:17:37|337.41
08:17:39|337.41
08:17:40|337.41
08:17:41|337.41
08:17:42|337.5
08:17:43|337.5
08:17:44|337.5
08:17:45|337.5
08:17:46|337.5
08:17:47|337.5
08:17:49|337.5
08:17:49|337.5
08:17:51|337.5
08:17:52|337.68
08:17:52|338.24
08:17:53|338.24
08:17:55|338.24
08:17:56|338.24
08:17:57|338.24
08:17:58|338.24
08:18:01|338.17
08:18:02|338.17
08:18:04|338.17
08:18:05|338.41
08:18:07|338.45
08:18:07|338.45
08:18:09|338.45
08:18:09|338.35
08:18:10|338.28
08:18:11|338.28
08:18:12|338.45
08:18:14|338.45
08:18:16|338.45
08:18:17|338.45
08:18:18|338.45
08:18:18|338.13
08:18:20|338.13
08:18:21|338.13
08:18:22|338.13
08:18:23|338.37
08:18:24|338.37
08:18:25|338.37
08:18:27|338.37
08:18:27|338.37
08:18:29|338.37
08:18:30|338.37
08:18:30|338.37
08:18:32|338.37
08:18:33|338.37
08:18:34|338.37
08:18:34|338.37
08:18:35|338.37
08:18:36|338.37
08:18:37|338.2
08:18:39|338.2
08:18:39|338.2
08:18:40|338.2
08:18:41|338.2
08:18:43|338.2
08:18:43|338.2
08:18:45|338.2
08:18:46|338.2
08:18:47|338.2
08:18:48|338.2
08:18:48|338.2
08:18:49|338.2
08:18:51|338.2
08:18:52|338.2
08:18:53|338.2
08:18:54|338.2
08:18:55|338.45
08:18:56|338.45
08:18:57|338.45
08:18:59|338.45
08:19:00|338.45
08:19:01|338.45
08:19:02|338.45
08:19:03|338.45
08:19:05|338.45
08:19:06|338.45
08:19:07|338.45
08:19:08|338.45
08:19:09|338.45
08:19:10|338.45
08:19:11|338.45
08:19:12|338.13
08:19:13|338.13
08:19:14|338.13
08:19:16|338.13
08:19:16|338.13
08:19:18|338.13
08:19:19|338.13
08:19:20|338.13
08:19:20|338.13
08:19:22|338.13
08:19:23|338.13
08:19:24|338.13
08:19:25|338.13
08:19:26|338.13
08:19:27|338.13
08:19:28|338.13
08:19:29|338.05
08:19:30|338.05
08:19:31|338.04
08:19:32|337.99
08:19:33|337.99
08:19:34|337.99
08:19:35|337.99
08:19:36|337.99
08:19:37|337.99
08:19:39|337.95
08:19:39|337.95
08:19:40|337.91
08:19:41|337.9
08:19:42|337.9
08:19:43|337.9
08:19:44|337.9
08:19:45|337.9
08:19:46|337.93
08:19:48|337.93
08:19:48|337.93
08:19:49|337.93
08:19:50|337.93
08:19:52|337.93
08:19:52|337.93
08:19:55|337.93
08:19:55|337.93
08:19:56|337.93
08:19:57|337.93
08:19:59|337.93
08:20:00|337.93
08:20:02|338.04
08:20:02|338.04
08:20:03|338.04
08:20:05|338.04
08:20:06|338.04
08:20:07|338.39
08:20:08|338.39
08:20:09|338.45
08:20:11|338.45
08:20:12|338.5
08:20:13|338.5
08:20:14|338.5
08:20:16|338.5
08:20:17|338.5
08:20:17|338.64
08:20:18|338.64
08:20:19|338.64
08:20:20|338.64
08:20:21|338.64
08:20:22|338.64
08:20:23|338.64
08:20:24|338.49
08:20:25|338.49
08:20:26|338.52
08:20:28|338.52
08:20:28|338.52
08:20:29|338.52
08:20:30|338.52
08:20:31|338.52
08:20:32|338.52
08:20:33|338.52
08:20:34|338.52
08:20:35|338.52
08:20:36|338.52
08:20:37|338.52
08:20:38|338.52
08:20:39|338.52
08:20:40|338.52
08:20:41|338.52
08:20:42|338.52
08:20:43|338.52
08:20:44|338.52
08:20:45|338.52
08:20:46|338.52
08:20:47|338.52
08:20:49|338.52
08:20:49|338.52
08:20:50|338.52
08:20:51|338.52
08:20:53|338.39
08:20:54|338.39
08:20:55|338.39
08:20:56|338.39
08:20:57|338.39
08:20:58|338.39
08:20:59|338.39
08:21:00|338.39
08:21:01|338.39
08:21:03|338.22
08:21:04|338.39
08:21:06|338.39
08:21:07|338.39
08:21:07|338.39
08:21:09|338.39
08:21:10|338.39
08:21:11|338.39
08:21:12|338.39
08:21:13|338.39
08:21:14|338.39
08:21:15|338.39
08:21:16|338.39
08:21:17|338.39
08:21:18|338.39
08:21:19|338.39
08:21:20|338.39
08:21:22|338.39
08:21:23|338.39
08:21:24|338.39
08:21:25|338.39
08:21:26|338.39
08:21:26|338.39
08:21:28|338.39
08:21:28|338.39
08:21:30|338.39
08:21:31|338.39
08:21:32|338.39
08:21:32|338.39
08:21:34|338.48
08:21:34|338.48
08:21:35|338.48
08:21:36|338.48
08:21:37|338.48
08:21:39|338.48
08:21:40|338.39
08:21:41|338.39
08:21:41|338.39
08:21:43|338.39
08:21:44|338.48
08:21:45|338.48
08:21:46|338.48
08:21:47|338.48
08:21:48|338.48
08:21:49|338.48
08:21:49|338.48
08:21:52|338.48
08:21:52|338.48
08:21:53|338.54
08:21:54|338.54
08:21:55|338.54
08:21:57|338.54
08:21:57|338.54
08:21:59|338.54
08:22:00|338.54
08:22:01|338.6
08:22:02|338.6
08:22:02|338.6
08:22:04|338.6
08:22:06|338.6
08:22:06|338.6
08:22:08|338.6
08:22:08|338.6
08:22:09|338.6
08:22:10|338.6
08:22:11|338.6
08:22:12|338.39
08:22:14|338.39
08:22:15|338.39
08:22:16|338.44
08:22:17|338.44
08:22:18|338.42
08:22:19|338.42
08:22:20|338.42
08:22:21|338.4
08:22:22|338.4
08:22:23|338.4
08:22:24|338.4
08:22:25|338.4
08:22:26|338.4
08:22:27|338.4
08:22:28|338.4
08:22:29|338.4
08:22:30|338.4
08:22:31|338.4
08:22:32|338.4
08:22:33|338.4
08:22:35|338.38
08:22:36|338.4
08:22:37|338.4
08:22:38|338.35
08:22:39|338.35
08:22:40|338.35
08:22:40|338.35
08:22:42|338.35
08:22:43|338.35
08:22:44|338.35
08:22:45|338.35
08:22:46|338.35
08:22:47|338.35
08:22:48|338.35
08:22:49|338.35
08:22:50|338.34
08:22:51|338.34
08:22:52|338.34
08:22:53|338.34
08:22:54|338.34
08:22:55|338.33
08:22:56|338.33
08:22:57|338.33
08:22:59|338.31
08:23:00|338.31
08:23:01|338.31
08:23:01|338.31
08:23:02|338.31
08:23:03|338.31
08:23:05|338.31
08:23:06|338.31
08:23:07|338.31
08:23:08|338.31
08:23:09|338.31
08:23:10|338.31
08:23:11|338.34
08:23:12|338.34
08:23:13|338.31
08:23:14|338.31
08:23:16|338.31
08:23:16|338.31
08:23:17|338.31
08:23:19|338.34
08:23:20|338.34
08:23:21|338.34
08:23:22|338.4
08:23:23|338.4
08:23:24|338.4
08:23:25|338.4
08:23:27|338.4
08:23:27|338.4
08:23:28|338.4
08:23:29|338.4
08:23:30|338.4
08:23:32|338.4
08:23:32|338.4
08:23:34|338.4
08:23:34|338.4
08:23:35|338.4
08:23:37|338.4
08:23:37|338.4
08:23:39|338.38
08:23:40|338.38
08:23:40|338.38
08:23:42|338.73
08:23:43|338.73
08:23:44|338.73
08:23:45|338.73
08:23:45|338.73
08:23:46|338.73
08:23:48|338.73
08:23:48|338.73
08:23:49|338.73
08:23:50|338.78
08:23:52|338.73
08:23:53|338.73
08:23:54|338.73
08:23:55|338.73
08:23:56|338.73
08:23:56|338.73
08:23:57|338.64
08:24:00|338.64
08:24:00|338.64
08:24:01|338.64
08:24:02|338.67
08:24:03|338.41
08:24:05|338.41
08:24:07|338.41
08:24:08|338.41
08:24:09|338.41
08:24:11|338.55
08:24:12|338.55
08:24:12|338.55
08:24:13|338.64
08:24:15|338.67
08:24:15|338.67
08:24:16|338.67
08:24:18|338.67
08:24:18|338.67
08:24:20|338.67
08:24:22|338.79
08:24:22|338.8
08:24:23|338.8
08:24:24|338.8
08:24:25|338.8
08:24:26|338.8
08:24:27|338.64
08:24:28|338.64
08:24:29|338.64
08:24:30|338.55
08:24:31|338.55
08:24:33|338.55
08:24:33|338.55
08:24:34|338.62
08:24:36|338.62
08:24:37|338.62
08:24:38|338.62
08:24:40|338.62
08:24:40|338.62
08:24:41|338.62
08:24:42|338.62
08:24:43|338.62
08:24:44|338.62
08:24:46|338.62
08:24:46|338.62
08:24:47|338.62
08:24:49|338.62
08:24:49|338.62
08:24:52|338.62
08:24:52|338.49
08:24:53|338.49
08:24:54|338.49
08:24:55|338.49
08:24:56|338.49
08:24:57|338.49
08:24:58|338.49
08:25:00|338.49
08:25:00|338.49
08:25:01|338.49
08:25:02|338.53
08:25:04|338.53
08:25:05|338.53
08:25:07|338.5
08:25:08|338.5
08:25:08|338.5
08:25:09|338.5
08:25:10|338.5
08:25:12|338.5
08:25:12|338.5
08:25:14|338.5
08:25:14|338.53
08:25:16|338.53
08:25:16|338.49
08:25:19|338.49
08:25:19|338.49
08:25:20|338.49
08:25:21|338.49
08:25:22|338.49
08:25:23|338.49
08:25:24|338.49
08:25:25|338.49
08:25:27|338.49
08:25:27|338.49
08:25:28|338.49
08:25:29|338.49
08:25:30|338.49
08:25:31|338.49
08:25:32|338.49
08:25:33|338.49
08:25:34|338.49
08:25:35|338.67
08:25:36|338.67
08:25:38|338.67
08:25:38|338.67
08:25:39|338.67
08:25:40|338.67
08:25:41|338.67
08:25:42|338.67
08:25:43|338.67
08:25:44|338.67
08:25:45|338.67
08:25:46|338.67
08:25:47|338.67
08:25:48|338.84
08:25:49|338.84
08:25:50|339.
08:25:51|339.
08:25:52|339.
08:25:53|339.
08:25:54|339.
08:25:56|339.
08:25:56|339.
08:25:57|338.99
08:25:58|338.84
08:26:00|338.84
08:26:01|338.97
08:26:01|338.97
08:26:03|338.94
08:26:04|338.94
08:26:06|338.94
08:26:06|338.94
08:26:08|338.94
08:26:10|338.94
08:26:11|338.94
08:26:12|338.94
08:26:14|338.94
08:26:15|338.94
08:26:17|338.94
08:26:17|338.94
08:26:19|338.94
08:26:20|338.94
08:26:22|338.94
08:26:22|338.94
08:26:23|338.94
08:26:25|338.77
08:26:25|338.77
08:26:26|338.77
08:26:28|338.77
08:26:28|338.77
08:26:30|338.77
08:26:31|338.77
08:26:32|338.77
08:26:32|338.77
08:26:33|338.77
08:26:35|338.56
08:26:36|338.56
08:26:36|338.56
08:26:37|338.62
08:26:39|338.62
08:26:40|338.62
08:26:40|338.62
08:26:41|338.62
08:26:43|338.62
08:26:44|338.62
08:26:45|338.62
08:26:46|338.62
08:26:47|338.62
08:26:48|338.62
08:26:49|338.62
08:26:50|338.62
08:26:51|338.62
08:26:51|338.62
08:26:53|338.62
08:26:53|338.63
08:26:55|338.63
08:26:55|338.63
08:26:57|338.63
08:26:58|338.63
08:26:59|338.63
08:26:59|338.63
08:27:01|338.63
08:27:01|338.63
08:27:03|338.67
08:27:03|338.67
08:27:05|338.67
08:27:06|338.63
08:27:08|338.4
08:27:08|338.4
08:27:09|338.4
08:27:10|338.4
08:27:12|338.4
08:27:12|338.4
08:27:13|338.4
08:27:15|338.4
08:27:16|338.4
08:27:17|338.4
08:27:18|338.4
08:27:19|338.4
08:27:20|338.4
08:27:21|338.4
08:27:22|338.4
08:27:23|338.4
08:27:24|338.4
08:27:25|338.4
08:27:26|338.4
08:27:27|338.4
08:27:28|338.4
08:27:29|338.4
08:27:30|338.4
08:27:31|338.4
08:27:32|338.4
08:27:33|338.4
08:27:34|338.4
08:27:35|338.4
08:27:36|338.4
08:27:37|338.4
08:27:38|338.4
08:27:39|338.4
08:27:40|338.4
08:27:41|338.4
08:27:42|338.4
08:27:43|338.4
08:27:44|338.4
08:27:45|338.4
08:27:46|338.4
08:27:47|338.4
08:27:48|338.4
08:27:49|338.4
08:27:50|338.4
08:27:51|338.4
08:27:52|338.4
08:27:53|338.4
08:27:54|338.4
08:27:55|338.4
08:27:56|338.57
08:27:57|338.73
08:27:58|338.73
08:27:59|338.73
08:28:00|338.73
08:28:01|338.73
08:28:02|338.73
08:28:03|338.73
08:28:04|338.4
08:28:05|338.4
08:28:06|338.4
08:28:08|338.4
08:28:09|338.4
08:28:10|338.4
08:28:11|338.4
08:28:13|338.4
08:28:14|338.4
08:28:15|338.4
08:28:16|338.4
08:28:18|338.4
08:28:18|338.4
08:28:20|338.4
08:28:21|338.4
08:28:22|338.4
08:28:23|338.4
08:28:24|338.4
08:28:24|338.4
08:28:26|338.4
08:28:27|338.4
08:28:28|338.4
08:28:28|338.4
08:28:30|338.32
08:28:31|338.32
08:28:31|338.32
08:28:33|338.32
08:28:34|338.32
08:28:35|338.2
08:28:36|338.21
08:28:36|338.27
08:28:37|338.27
08:28:39|338.25
08:28:40|338.25
08:28:41|338.25
08:28:42|338.25
08:28:43|338.25
08:28:44|338.25
08:28:45|338.25
08:28:46|338.25
08:28:47|338.25
08:28:48|338.25
08:28:49|338.25
08:28:50|338.25
08:28:51|338.28
08:28:52|338.28
08:28:53|338.28
08:28:54|338.28
08:28:55|338.28
08:28:56|338.28
08:28:57|338.28
08:28:58|338.28
08:28:59|338.28
08:29:00|338.28
08:29:01|338.28
08:29:02|338.28
08:29:03|338.28
08:29:04|338.28
08:29:05|338.28
08:29:06|338.28
08:29:07|338.28
08:29:09|338.28
08:29:09|338.28
08:29:10|338.28
08:29:11|338.26
08:29:13|338.26
08:29:15|338.26
08:29:16|338.26
08:29:17|338.26
08:29:18|338.26
08:29:18|338.26
08:29:20|338.26
08:29:21|338.26
08:29:23|338.26
08:29:23|338.26
08:29:24|338.26
08:29:25|338.26
08:29:27|338.26
08:29:27|338.26
08:29:28|338.26
08:29:29|338.26
08:29:30|338.26
08:29:31|338.26
08:29:32|338.26
08:29:33|338.26
08:29:34|338.26
08:29:35|338.26
08:29:36|338.26
08:29:38|338.26
08:29:38|338.26
08:29:39|338.26
08:29:40|338.26
08:29:41|338.26
08:29:42|338.26
08:29:43|338.26
08:29:44|338.26
08:29:45|338.26
08:29:46|338.25
08:29:47|338.25
08:29:49|338.25
08:29:49|338.25
08:29:50|338.25
08:29:51|338.27
08:29:52|338.27
08:29:53|338.27
08:29:54|338.27
08:29:55|338.27
08:29:56|338.27
08:29:58|338.27
08:29:59|338.27
08:30:00|338.27
08:30:02|338.27
08:30:02|338.27
08:30:04|338.27
08:30:04|338.27
08:30:06|338.53
08:30:07|338.53
08:30:07|338.53
08:30:09|338.53
08:30:10|338.53
08:30:11|338.53
08:30:12|338.53
08:30:13|338.53
08:30:14|338.53
08:30:15|338.53
08:30:15|338.53
08:30:17|338.55
08:30:18|338.55
08:30:19|338.55
08:30:19|338.55
08:30:21|338.55
08:30:22|338.55
08:30:23|338.55
08:30:23|338.55
08:30:25|338.61
08:30:26|338.61
08:30:27|338.63
08:30:28|338.63
08:30:28|338.63
08:30:30|338.63
08:30:30|338.55
08:30:32|338.55
08:30:33|338.55
08:30:34|338.55
08:30:36|338.55
08:30:36|338.55
08:30:37|338.55
08:30:38|338.55
08:30:39|338.55
08:30:40|338.55
08:30:41|338.55
08:30:42|338.55
08:30:43|338.55
08:30:44|338.55
08:30:45|338.55
08:30:47|338.66
08:30:48|338.66
08:30:49|338.66
08:30:50|338.55
08:30:51|338.55
08:30:52|338.53
08:30:53|338.53
08:30:54|338.53
08:30:55|338.53
08:30:56|338.53
08:30:57|338.53
08:30:58|338.53
08:30:59|338.53
08:31:00|338.53
08:31:01|338.53
08:31:02|338.27
08:31:03|338.27
08:31:04|338.27
08:31:05|338.27
08:31:06|338.27
08:31:07|338.27
08:31:08|338.27
08:31:10|338.27
08:31:11|338.27
08:31:12|338.27
08:31:13|338.4
08:31:14|338.4
08:31:15|338.4
08:31:16|338.4
08:31:17|338.4
08:31:18|338.4
08:31:19|338.4
08:31:20|338.4
08:31:22|338.4
08:31:22|338.4
08:31:24|338.4
08:31:25|338.4
08:31:26|338.4
08:31:27|338.4
08:31:28|338.4
08:31:29|338.4
08:31:30|338.4
08:31:31|338.4
08:31:32|338.4
08:31:33|338.4
08:31:34|338.4
08:31:36|338.4
08:31:37|338.4
08:31:37|338.4
08:31:39|338.4
08:31:40|338.4
08:31:40|338.4
08:31:42|338.4
08:31:42|338.05
08:31:43|338.05
08:31:44|338.05
08:31:46|338.
08:31:46|338.
08:31:47|338.
08:31:48|338.
08:31:50|338.
08:31:51|338.
08:31:51|338.06
08:31:52|338.06
08:31:53|338.06
08:31:55|338.06
08:31:56|338.06
08:31:57|338.06
08:31:58|338.06
08:32:00|338.06
08:32:01|338.06
08:32:01|338.06
08:32:03|338.06
08:32:04|338.06
08:32:05|338.13
08:32:06|338.13
08:32:06|338.13
08:32:08|338.02
08:32:09|338.02
08:32:10|338.02
08:32:12|338.02
08:32:13|338.02
08:32:15|337.8
08:32:15|337.45
08:32:16|337.45
08:32:17|337.45
08:32:19|337.31
08:32:19|337.24
08:32:21|337.24
08:32:23|337.24
08:32:24|337.24
08:32:25|337.24
08:32:25|337.24
08:32:26|337.24
08:32:28|337.24
08:32:28|337.63
08:32:29|337.69
08:32:31|337.69
08:32:31|337.69
08:32:33|337.5
08:32:33|337.5
08:32:34|337.5
08:32:35|337.5
08:32:37|337.5
08:32:38|337.5
08:32:39|337.5
08:32:39|337.65
08:32:41|337.65
08:32:42|337.65
08:32:43|337.65
08:32:44|337.65
08:32:44|337.69
08:32:46|337.69
08:32:47|337.69
08:32:47|337.69
08:32:48|337.69
08:32:50|337.69
08:32:51|337.69
08:32:52|337.64
08:32:53|337.64
08:32:54|337.64
08:32:55|337.64
08:32:57|337.64
08:32:58|337.64
08:32:59|337.64
08:33:00|337.64
08:33:02|337.58
08:33:02|337.58
08:33:03|337.58
08:33:04|337.75
08:33:05|337.75
08:33:07|337.75
08:33:08|337.75
08:33:09|337.75
08:33:10|337.75
08:33:11|337.75
08:33:12|337.75
08:33:14|337.75
08:33:15|337.75
08:33:16|337.75
08:33:17|337.75
08:33:18|337.75
08:33:19|337.75
08:33:20|337.75
08:33:21|337.75
08:33:22|337.75
08:33:23|337.75
08:33:24|337.75
08:33:25|337.75
08:33:26|337.75
08:33:27|337.84
08:33:28|337.84
08:33:29|337.84
08:33:30|337.84
08:33:31|337.84
08:33:32|337.84
08:33:33|337.84
08:33:34|337.75
08:33:36|337.75
08:33:36|337.75
08:33:37|337.75
08:33:38|337.75
08:33:39|337.75
08:33:41|337.75
08:33:42|337.75
08:33:42|337.75
08:33:44|337.75
08:33:44|337.82
08:33:45|337.82
08:33:46|337.82
08:33:48|337.7
08:33:48|337.7
08:33:49|337.7
08:33:51|337.75
08:33:52|337.75
08:33:53|337.75
08:33:54|337.75
08:33:55|337.75
08:33:56|337.72
08:33:57|337.74
08:33:59|337.74
08:33:59|337.71
08:34:00|337.71
08:34:01|337.71
08:34:02|337.71
08:34:04|337.71
08:34:04|337.71
08:34:05|337.74
08:34:06|337.74
08:34:07|337.74
08:34:09|337.75
08:34:10|337.75
08:34:11|337.75
08:34:12|337.75
08:34:14|337.3
08:34:15|337.43
08:34:17|337.43
08:34:18|337.3
08:34:19|336.62
08:34:19|336.58
08:34:21|336.53
08:34:22|336.53
08:34:22|336.54
08:34:24|336.78
08:34:24|336.5
08:34:26|336.5
08:34:27|336.5
08:34:28|336.74
08:34:28|336.78
08:34:29|336.78
08:34:30|336.78
08:34:32|336.78
08:34:33|336.78
08:34:34|336.78
08:34:35|336.6
08:34:36|336.6
08:34:37|336.6
08:34:38|336.6
08:34:39|336.6
08:34:40|336.6
08:34:41|336.6
08:34:42|336.6
08:34:43|336.6
08:34:44|336.6
08:34:45|336.6
08:34:46|336.6
08:34:47|336.6
08:34:48|336.6
08:34:49|336.6
08:34:50|336.6
08:34:51|336.6
08:34:52|336.6
08:34:53|336.6
08:34:54|336.57
08:34:55|336.57
08:34:56|336.57
08:34:57|336.57
08:34:58|336.57
08:34:59|336.57
08:35:00|336.51
08:35:01|336.5
08:35:02|336.46
08:35:03|336.46
08:35:05|336.46
08:35:06|336.46
08:35:07|336.43
08:35:08|336.43
08:35:09|336.24
08:35:10|336.24
08:35:11|336.24
08:35:12|336.24
08:35:13|336.24
08:35:15|336.24
08:35:15|336.24
08:35:17|336.
08:35:18|336.
08:35:20|336.
08:35:20|336.
08:35:21|336.
08:35:24|336.
08:35:24|336.
08:35:25|336.
08:35:26|336.
08:35:27|335.98
08:35:28|335.98
08:35:29|335.98
08:35:30|335.98
08:35:31|335.98
08:35:32|335.98
08:35:33|335.98
08:35:34|336.06
08:35:35|336.06
08:35:36|336.06
08:35:37|336.06
08:35:38|335.9
08:35:40|335.77
08:35:40|335.77
08:35:41|335.77
08:35:42|335.77
08:35:43|335.77
08:35:44|335.72
08:35:45|335.72
08:35:46|335.72
08:35:47|335.72
08:35:48|335.47
08:35:49|335.47
08:35:51|335.47
08:35:51|335.47
08:35:53|335.47
08:35:53|335.47
08:35:54|335.47
08:35:55|335.72
08:35:57|335.72
08:35:58|335.75
08:36:00|335.61
08:36:00|335.61
08:36:02|335.61
08:36:03|335.61
08:36:04|335.9
08:36:06|336.06
08:36:06|336.06
08:36:08|336.27
08:36:09|336.27
08:36:10|336.27
08:36:11|336.27
08:36:12|336.27
08:36:13|336.27
08:36:14|336.07
08:36:16|336.1
08:36:16|336.1
08:36:18|336.27
08:36:19|336.27
08:36:20|336.27
08:36:21|336.27
08:36:22|336.27
08:36:23|336.27
08:36:25|336.27
08:36:26|336.27
08:36:27|336.27
08:36:28|336.27
08:36:29|336.27
08:36:30|336.27
08:36:31|336.27
08:36:32|336.1
08:36:33|335.95
08:36:34|336.14
08:36:35|336.14
08:36:36|336.14
08:36:37|336.14
08:36:38|335.97
08:36:39|335.97
08:36:40|335.97
08:36:41|335.97
08:36:42|335.97
08:36:44|335.97
08:36:44|336.51
08:36:46|336.51
08:36:46|336.51
08:36:48|336.51
08:36:48|336.51
08:36:50|336.51
08:36:52|336.51
08:36:52|336.51
08:36:53|336.51
08:36:54|336.51
08:36:55|336.51
08:36:57|336.51
08:36:57|336.54
08:36:58|336.54
08:36:59|336.54
08:37:00|336.58
08:37:01|336.58
08:37:02|336.58
08:37:03|336.58
08:37:04|336.58
08:37:05|336.39
08:37:06|336.51
08:37:08|336.31
08:37:08|336.31
08:37:09|336.31
08:37:10|336.31
08:37:11|336.31
08:37:13|336.31
08:37:13|336.31
08:37:14|336.31
08:37:16|336.31
08:37:18|336.31
08:37:19|336.31
08:37:19|336.31
08:37:21|336.31
08:37:23|336.31
08:37:24|336.31
08:37:25|336.31
08:37:27|336.31
08:37:27|336.31
08:37:28|336.31
08:37:29|336.31
08:37:30|336.31
08:37:31|336.31
08:37:32|336.31
08:37:33|336.31
08:37:34|336.31
08:37:36|336.31
08:37:37|336.31
08:37:38|336.31
08:37:39|336.31
08:37:40|336.2
08:37:41|336.2
08:37:42|336.2
08:37:43|336.2
08:37:45|336.2
08:37:45|336.2
08:37:46|336.2
08:37:47|336.2
08:37:48|336.05
08:37:49|336.05
08:37:50|336.05
08:37:51|336.05
08:37:52|335.89
08:37:53|335.89
08:37:54|335.89
08:37:55|335.89
08:37:56|335.89
08:37:57|335.89
08:37:58|335.89
08:38:00|335.76
08:38:01|335.76
08:38:02|335.76
08:38:03|335.8
08:38:04|335.8
08:38:05|335.8
08:38:06|335.8
08:38:07|335.8
08:38:08|335.8
08:38:09|335.8
08:38:10|335.8
08:38:11|335.8
08:38:12|335.8
08:38:13|335.8
08:38:14|335.8
08:38:15|335.8
08:38:15|335.8
08:38:16|335.8
08:38:17|335.8
08:38:19|336.
08:38:20|335.99
08:38:21|336.04
08:38:22|336.04
08:38:23|336.04
08:38:24|336.04
08:38:25|336.04
08:38:26|336.04
08:38:27|336.04
08:38:28|335.98
08:38:29|335.98
08:38:30|335.98
08:38:31|335.98
08:38:32|336.
08:38:32|336.
08:38:34|336.
08:38:34|336.
08:38:36|336.
08:38:37|336.07
08:38:38|336.
08:38:39|335.88
08:38:39|335.88
08:38:41|335.88
08:38:42|335.88
08:38:43|335.88
08:38:44|335.88
08:38:45|335.88
08:38:46|335.88
08:38:46|335.65
08:38:48|335.65
08:38:48|335.65
08:38:49|335.65
08:38:51|335.65
08:38:52|335.65
08:38:53|335.65
08:38:54|335.65
08:38:54|335.65
08:38:56|335.65
08:38:56|335.65
08:38:57|335.65
08:38:59|335.72
08:39:00|335.72
08:39:00|335.6
08:39:01|335.49
08:39:02|335.49
08:39:03|335.49
08:39:05|335.49
08:39:06|335.49
08:39:07|335.49
08:39:08|335.49
08:39:09|335.61
08:39:10|335.61
08:39:11|335.65
08:39:12|335.65
08:39:12|335.65
08:39:14|335.98
08:39:15|335.61
08:39:16|335.61
08:39:16|335.61
08:39:17|335.61
08:39:19|335.61
08:39:21|335.62
08:39:21|335.61
08:39:23|335.61
08:39:24|335.61
08:39:25|335.61
08:39:26|335.61
08:39:27|335.61
08:39:29|335.79
08:39:29|335.79
08:39:30|335.79
08:39:31|335.79
08:39:33|335.79
08:39:33|336.48
08:39:34|336.48
08:39:35|336.48
08:39:37|335.94
08:39:37|335.94
08:39:38|335.94
08:39:40|336.09
08:39:41|336.09
08:39:41|336.05
08:39:42|336.05
08:39:43|336.05
08:39:44|336.05
08:39:45|336.05
08:39:47|336.05
08:39:48|336.05
08:39:49|336.05
08:39:50|336.05
08:39:50|336.05
08:39:52|336.05
08:39:52|336.05
08:39:53|336.22
08:39:55|336.22
08:39:55|336.22
08:39:57|336.22
08:39:58|336.22
08:39:59|336.22
08:39:59|336.22
08:40:01|336.22
08:40:02|336.22
08:40:02|336.22
08:40:04|336.22
08:40:05|336.22
08:40:06|336.22
08:40:07|336.22
08:40:08|336.49
08:40:09|336.49
08:40:10|336.49
08:40:11|336.49
08:40:11|336.49
08:40:13|336.49
08:40:14|336.49
08:40:15|336.49
08:40:16|336.49
08:40:17|336.49
08:40:17|336.49
08:40:20|336.49
08:40:20|336.49
08:40:21|336.49
08:40:22|336.49
08:40:23|336.49
08:40:24|336.8
08:40:25|336.8
08:40:26|336.8
08:40:27|336.8
08:40:29|336.8
08:40:31|336.49
08:40:31|336.49
08:40:32|336.49
08:40:34|336.47
08:40:35|336.47
08:40:36|336.47
08:40:37|336.49
08:40:37|336.52
08:40:39|336.52
08:40:41|336.52
08:40:41|336.52
08:40:42|336.52
08:40:44|336.52
08:40:46|336.52
08:40:46|336.52
08:40:47|336.52
08:40:48|336.52
08:40:49|336.52
08:40:50|336.52
08:40:51|336.58
08:40:52|336.58
08:40:53|336.19
08:40:54|336.19
08:40:55|336.19
08:40:56|336.19
08:40:57|336.45
08:40:58|336.45
08:40:59|336.45
08:41:00|336.45
08:41:01|336.45
08:41:02|336.45
08:41:03|336.45
08:41:04|336.45
08:41:05|336.45
08:41:06|336.45
08:41:07|336.45
08:41:08|336.45
08:41:09|336.37
08:41:10|336.37
08:41:11|336.37
08:41:12|336.37
08:41:13|336.37
08:41:14|336.37
08:41:16|336.37
08:41:17|336.37
08:41:18|336.37
08:41:19|336.37
08:41:21|336.37
08:41:22|336.37
08:41:23|336.37
08:41:24|336.37
08:41:25|336.37
08:41:26|336.37
08:41:26|336.37
08:41:28|336.37
08:41:29|336.37
08:41:30|336.37
08:41:30|336.37
08:41:32|336.39
08:41:33|336.39
08:41:34|336.39
08:41:36|336.39
08:41:36|336.39
08:41:37|336.39
08:41:38|336.39
08:41:39|336.39
08:41:40|336.39
08:41:41|336.39
08:41:42|336.39
08:41:43|336.39
08:41:44|336.27
08:41:45|336.27
08:41:46|336.27
08:41:47|336.27
08:41:48|336.27
08:41:49|336.27
08:41:50|336.27
08:41:51|336.26
08:41:52|336.26
08:41:53|336.26
08:41:54|336.26
08:41:55|336.26
08:41:57|336.26
08:41:58|336.26
08:41:59|336.26
08:42:00|336.26
08:42:01|336.26
08:42:02|336.26
08:42:03|336.26
08:42:04|336.26
08:42:05|336.26
08:42:06|336.26
08:42:07|336.26
08:42:08|336.26
08:42:09|336.26
08:42:10|336.26
08:42:11|336.26
08:42:11|336.26
08:42:13|336.16
08:42:14|336.16
08:42:14|336.16
08:42:16|336.16
08:42:17|336.16
08:42:18|336.16
08:42:19|336.12
08:42:20|336.12
08:42:22|336.12
08:42:22|336.12
08:42:23|336.12
08:42:24|336.12
08:42:26|336.12
08:42:28|336.12
08:42:29|336.12
08:42:29|336.12
08:42:31|336.12
08:42:31|336.12
08:42:33|336.12
08:42:34|336.12
08:42:35|336.12
08:42:36|336.12
08:42:37|336.12
08:42:37|336.12
08:42:39|336.12
08:42:41|336.12
08:42:41|336.12
08:42:42|335.73
08:42:44|335.73
08:42:45|335.73
08:42:46|335.73
08:42:47|335.73
08:42:47|335.65
08:42:48|335.65
08:42:50|335.65
08:42:51|335.74
08:42:52|335.79
08:42:52|335.79
08:42:53|335.79
08:42:55|335.79
08:42:56|335.79
08:42:57|335.79
08:42:58|335.79
08:43:00|335.79
08:43:00|335.79
08:43:01|335.79
08:43:02|335.79
08:43:03|335.79
08:43:04|335.79
08:43:05|335.79
08:43:06|335.79
08:43:08|335.79
08:43:09|335.79
08:43:09|335.79
08:43:11|335.79
08:43:12|335.79
08:43:13|335.79
08:43:13|335.79
08:43:15|335.36
08:43:16|335.63
08:43:17|335.63
08:43:19|335.49
08:43:19|335.49
08:43:20|335.49
08:43:22|335.33
08:43:23|335.28
08:43:25|335.28
08:43:26|335.
08:43:27|335.
08:43:28|335.25
08:43:29|335.25
08:43:30|335.25
08:43:31|335.
08:43:32|335.
08:43:33|335.
08:43:34|334.47
08:43:36|334.4
08:43:36|334.4
08:43:38|334.36
08:43:38|334.22
08:43:40|334.22
08:43:40|334.3
08:43:42|334.3
08:43:43|334.3
08:43:43|334.5
08:43:44|334.5
08:43:46|334.5
08:43:47|334.5
08:43:47|334.5
08:43:48|334.14
08:43:49|334.14
08:43:50|334.14
08:43:52|334.14
08:43:52|334.14
08:43:53|334.14
08:43:54|334.14
08:43:55|334.17
08:43:57|334.17
08:43:57|334.17
08:43:58|334.17
08:44:00|334.17
08:44:02|334.17
08:44:02|334.17
08:44:04|334.17
08:44:05|334.25
08:44:06|334.25
08:44:07|334.21
08:44:08|334.21
08:44:08|334.21
08:44:09|334.21
08:44:11|334.55
08:44:12|334.55
08:44:12|334.55
08:44:13|334.8
08:44:15|334.95
08:44:16|334.95
08:44:17|334.95
08:44:18|334.95
08:44:19|334.75
08:44:20|334.75
08:44:21|334.75
08:44:22|334.75
08:44:24|334.59
08:44:25|334.16
08:44:27|334.16
08:44:28|334.16
08:44:29|334.01
08:44:30|334.01
08:44:31|334.01
08:44:32|334.01
08:44:34|334.01
08:44:34|334.01
08:44:35|334.02
08:44:37|334.02
08:44:38|334.02
08:44:39|334.02
08:44:40|334.02
08:44:41|334.33
08:44:42|334.21
08:44:43|334.21
08:44:44|334.19
08:44:45|334.12
08:44:46|334.12
08:44:48|334.12
08:44:49|334.12
08:44:49|334.12
08:44:50|334.12
08:44:51|334.12
08:44:52|334.12
08:44:54|334.12
08:44:55|334.12
08:44:55|334.12
08:44:56|334.12
08:44:58|334.12
08:44:59|334.12
08:45:00|334.12
08:45:02|334.13
08:45:02|334.13
08:45:04|334.13
08:45:05|334.13
08:45:06|334.15
08:45:07|334.17
08:45:08|334.17
08:45:09|334.17
08:45:10|334.17
08:45:12|334.17
08:45:13|334.17
08:45:14|334.17
08:45:15|334.17
08:45:16|334.12
08:45:17|334.06
08:45:18|334.06
08:45:19|334.17
08:45:20|334.17
08:45:21|334.17
08:45:22|334.16
08:45:23|334.
08:45:24|334.
08:45:25|334.
08:45:26|334.
08:45:27|334.
08:45:28|334.
08:45:29|334.
08:45:31|334.
08:45:32|334.
08:45:33|334.
08:45:34|334.
08:45:35|334.
08:45:36|334.
08:45:37|334.
08:45:38|334.
08:45:40|334.
08:45:41|333.99
08:45:42|333.99
08:45:43|333.99
08:45:44|333.99
08:45:45|333.99
08:45:46|333.95
08:45:46|334.
08:45:47|334.
08:45:49|334.
08:45:50|334.
08:45:50|333.99
08:45:52|333.99
08:45:52|333.99
08:45:54|333.99
08:45:55|333.99
08:45:55|333.99
08:45:57|333.99
08:45:58|333.99
08:45:59|334.
08:46:00|333.99
08:46:01|333.99
08:46:02|334.35
08:46:03|334.35
08:46:04|334.35
08:46:05|334.35
08:46:06|334.35
08:46:07|334.35
08:46:08|334.02
08:46:09|334.02
08:46:10|334.02
08:46:11|334.02
08:46:12|334.03
08:46:13|334.03
08:46:14|334.03
08:46:15|334.03
08:46:16|334.03
08:46:17|334.03
08:46:18|334.32
08:46:19|334.32
08:46:20|334.32
08:46:21|334.32
08:46:22|334.32
08:46:23|334.32
08:46:24|334.32
08:46:25|334.32
08:46:27|334.32
08:46:28|334.32
08:46:29|334.32
08:46:30|334.32
08:46:31|334.32
08:46:32|334.32
08:46:33|334.32
08:46:35|334.32
08:46:37|334.32
08:46:37|334.32
08:46:38|334.32
08:46:40|334.32
08:46:41|334.32
08:46:41|334.32
08:46:43|334.32
08:46:43|334.32
08:46:45|334.32
08:46:46|334.32
08:46:47|334.32
08:46:48|334.32
08:46:49|334.03
08:46:49|334.21
08:46:52|334.21
08:46:52|334.35
08:46:54|334.35
08:46:55|334.35
08:46:55|334.35
08:46:57|334.35
08:46:58|334.32
08:46:59|334.32
08:47:01|334.32
08:47:01|334.32
08:47:02|334.32
08:47:03|334.32
08:47:05|334.32
08:47:06|334.32
08:47:07|334.32
08:47:08|334.32
08:47:09|334.32
08:47:10|334.32
08:47:11|334.32
08:47:12|334.32
08:47:13|334.32
08:47:14|334.32
08:47:16|334.11
08:47:16|333.95
08:47:17|333.95
08:47:18|333.95
08:47:20|334.17
08:47:20|334.17
08:47:21|334.29
08:47:23|334.29
08:47:23|334.29
08:47:24|334.29
08:47:26|334.29
08:47:27|334.21
08:47:27|334.21
08:47:28|334.21
08:47:29|334.21
08:47:31|334.21
08:47:31|334.44
08:47:32|334.44
08:47:33|334.51
08:47:34|334.51
08:47:36|334.32
08:47:36|334.44
08:47:37|334.44
08:47:38|334.44
08:47:39|334.44
08:47:41|334.45
08:47:42|334.45
08:47:43|334.44
08:47:43|334.44
08:47:45|334.44
08:47:46|334.44
08:47:46|334.65
08:47:48|334.65
08:47:48|334.65
08:47:50|334.65
08:47:51|334.65
08:47:52|334.65
08:47:53|334.65
08:47:54|334.65
08:47:55|334.65
08:47:56|334.65
08:47:57|334.65
08:47:58|334.65
08:47:59|334.65
08:48:01|334.65
08:48:02|334.95
08:48:03|334.95
08:48:04|334.95
08:48:06|334.95
08:48:07|335.
08:48:08|335.
08:48:09|335.
08:48:10|335.
08:48:11|335.01
08:48:12|335.01
08:48:13|335.01
08:48:14|335.03
08:48:15|335.03
08:48:16|335.
08:48:17|335.
08:48:18|335.
08:48:19|335.
08:48:20|335.
08:48:21|334.74
08:48:22|334.74
08:48:23|334.74
08:48:24|334.45
08:48:25|334.45
08:48:26|334.45
08:48:28|334.45
08:48:28|334.13
08:48:29|334.13
08:48:30|334.13
08:48:32|334.13
08:48:33|334.13
08:48:34|334.13
08:48:35|334.13
08:48:37|334.13
08:48:37|334.13
08:48:38|334.13
08:48:39|334.13
08:48:41|334.13
08:48:42|334.13
08:48:42|334.13
08:48:43|334.13
08:48:45|334.13
08:48:46|334.13
08:48:46|334.13
08:48:47|334.13
08:48:48|334.13
08:48:50|334.13
08:48:51|334.13
08:48:53|334.13
08:48:54|334.13
08:48:55|334.13
08:48:56|334.13
08:48:56|334.13
08:48:57|334.13
08:48:58|334.13
08:49:00|334.13
08:49:01|334.13
08:49:01|334.13
08:49:02|334.13
08:49:03|334.13
08:49:04|334.13
08:49:06|334.13
08:49:07|334.13
08:49:07|334.13
08:49:09|334.13
08:49:10|334.13
08:49:11|334.33
08:49:12|334.33
08:49:13|334.33
08:49:14|334.35
08:49:15|334.35
08:49:16|334.35
08:49:18|334.35
08:49:18|334.35
08:49:19|334.35
08:49:20|334.35
08:49:22|334.35
08:49:23|334.35
08:49:23|334.35
08:49:24|334.35
08:49:25|334.35
08:49:27|334.35
08:49:28|334.17
08:49:28|334.17
08:49:29|334.17
08:49:31|334.22
08:49:32|334.22
08:49:33|334.22
08:49:34|334.22
08:49:35|334.22
08:49:36|334.22
08:49:38|334.27
08:49:39|334.27
08:49:39|334.27
08:49:40|334.25
08:49:42|334.25
08:49:42|334.25
08:49:44|334.25
08:49:44|334.25
08:49:45|334.25
08:49:47|333.76
08:49:48|333.76
08:49:50|333.86
08:49:50|333.96
08:49:52|333.96
08:49:52|334.27
08:49:54|334.35
08:49:54|334.35
08:49:55|334.35
08:49:57|334.35
08:49:58|334.35
08:49:59|334.35
08:50:00|334.35
08:50:02|334.35
08:50:03|334.4
08:50:04|334.4
08:50:05|334.4
08:50:06|334.4
08:50:07|334.56
08:50:08|334.63
08:50:09|334.78
08:50:10|334.78
08:50:11|334.78
08:50:12|334.78
08:50:13|334.78
08:50:14|334.78
08:50:15|334.78
08:50:16|334.78
08:50:17|334.78
08:50:18|334.78
08:50:19|334.78
08:50:20|334.86
08:50:20|334.86
08:50:21|334.86
08:50:24|334.86
08:50:24|334.86
08:50:25|334.86
08:50:26|334.86
08:50:27|334.86
08:50:28|334.86
08:50:29|334.86
08:50:30|334.86
08:50:32|334.78
08:50:34|334.78
08:50:34|334.78
08:50:35|334.94
08:50:36|334.94
08:50:37|334.86
08:50:38|334.86
08:50:39|334.86
08:50:40|334.86
08:50:41|334.86
08:50:42|334.86
08:50:43|334.86
08:50:44|334.86
08:50:45|334.86
08:50:46|334.86
08:50:47|334.86
08:50:48|334.86
08:50:49|334.86
08:50:50|334.86
08:50:51|334.86
08:50:52|334.86
08:50:53|334.86
08:50:54|334.95
08:50:55|334.95
08:50:56|334.95
08:50:57|334.95
08:50:59|334.93
08:51:00|334.78
08:51:00|334.78
08:51:02|334.65
08:51:03|334.65
08:51:04|334.65
08:51:04|334.83
08:51:06|334.83
08:51:07|334.83
08:51:08|334.83
08:51:10|334.83
08:51:10|334.91
08:51:11|334.91
08:51:12|334.91
08:51:13|334.91
08:51:14|334.91
08:51:15|334.91
08:51:16|334.91
08:51:17|334.91
08:51:18|334.91
08:51:19|334.91
08:51:20|334.91
08:51:21|334.91
08:51:22|335.
08:51:23|335.
08:51:24|335.
08:51:25|335.
08:51:26|335.
08:51:27|334.91
08:51:28|334.91
08:51:29|334.91
08:51:30|334.91
08:51:31|334.91
08:51:33|334.91
08:51:34|334.91
08:51:35|334.91
08:51:36|334.91
08:51:36|334.91
08:51:38|334.91
08:51:39|334.91
08:51:40|334.91
08:51:40|334.91
08:51:42|334.91
08:51:43|334.91
08:51:43|334.91
08:51:44|334.91
08:51:46|334.91
08:51:47|334.91
08:51:47|335.
08:51:49|335.
08:51:49|334.99
08:51:51|334.99
08:51:52|334.99
08:51:54|334.99
08:51:54|334.99
08:51:55|335.
08:51:56|335.
08:51:57|335.
08:51:58|335.
08:51:59|335.
08:52:01|335.
08:52:02|335.
08:52:03|335.
08:52:03|335.
08:52:04|335.
08:52:06|335.
08:52:07|335.
08:52:07|335.
08:52:09|335.
08:52:09|334.99
08:52:11|334.99
08:52:11|334.99
08:52:14|334.99
08:52:14|334.99
08:52:16|334.99
08:52:17|334.91
08:52:18|334.91
08:52:19|334.92
08:52:20|334.92
08:52:21|334.92
08:52:22|334.92
08:52:22|334.92
08:52:24|334.91
08:52:25|334.91
08:52:26|334.91
08:52:26|334.92
08:52:28|334.92
08:52:29|334.95
08:52:30|334.95
08:52:31|334.95
08:52:31|334.95
08:52:34|334.95
08:52:34|334.95
08:52:35|334.95
08:52:37|335.
08:52:38|335.
08:52:38|335.
08:52:39|335.
08:52:41|335.
08:52:41|335.
08:52:43|334.91
08:52:43|334.54
08:52:44|334.54
08:52:45|334.54
08:52:46|334.54
08:52:48|334.54
08:52:50|334.54
08:52:50|334.54
08:52:51|334.54
08:52:52|334.54
08:52:53|334.54
08:52:54|334.54
08:52:55|334.54
08:52:56|334.54
08:52:57|334.54
08:52:58|334.54
08:52:59|334.54
08:53:00|334.31
08:53:02|334.13
08:53:04|333.47
08:53:04|333.47
08:53:05|333.47
08:53:06|333.43
08:53:07|333.43
08:53:08|333.43
08:53:10|333.43
08:53:10|333.43
08:53:11|333.43
08:53:14|333.43
08:53:14|333.43
08:53:15|333.43
08:53:16|333.43
08:53:17|333.7
08:53:18|333.7
08:53:19|334.03
08:53:20|334.03
08:53:21|334.03
08:53:23|333.97
08:53:24|333.97
08:53:25|333.97
08:53:27|333.95
08:53:27|333.95
08:53:28|333.95
08:53:29|333.95
08:53:30|333.95
08:53:31|333.99
08:53:33|333.99
08:53:34|333.97
08:53:34|333.97
08:53:36|333.97
08:53:38|333.7
08:53:38|333.67
08:53:39|333.74
08:53:40|333.67
08:53:41|333.68
08:53:42|333.68
08:53:43|333.69
08:53:44|333.69
08:53:45|333.69
08:53:46|333.77
08:53:47|333.77
08:53:48|333.77
08:53:49|333.77
08:53:50|333.77
08:53:51|333.77
08:53:52|333.68
08:53:54|333.53
08:53:55|333.53
08:53:56|333.98
08:53:57|333.98
08:53:58|333.98
08:53:59|333.98
08:54:00|333.75
08:54:01|333.75
08:54:02|333.82
08:54:03|333.82
08:54:04|333.82
08:54:05|333.82
08:54:06|333.82
08:54:07|333.76
08:54:09|333.91
08:54:09|333.91
08:54:10|333.69
08:54:11|333.69
08:54:12|333.69
08:54:13|333.65
08:54:14|333.67
08:54:15|333.67
08:54:16|333.67
08:54:17|333.67
08:54:18|333.
08:54:19|333.26
08:54:20|333.5
08:54:21|333.5
08:54:22|333.23
08:54:24|333.23
08:54:25|333.11
08:54:26|333.11
08:54:27|333.11
08:54:28|333.07
08:54:29|332.58
08:54:30|332.58
08:54:31|332.58
08:54:32|332.58
08:54:33|332.58
08:54:35|332.58
08:54:35|332.58
08:54:37|332.58
08:54:38|332.58
08:54:39|332.24
08:54:41|332.24
08:54:41|332.24
08:54:42|332.24
08:54:43|332.72
08:54:44|332.72
08:54:45|332.72
08:54:46|332.72
08:54:47|332.72
08:54:48|332.72
08:54:49|332.37
08:54:50|332.37
08:54:51|332.37
08:54:52|332.24
08:54:53|332.4
08:54:54|332.4
08:54:56|332.6
08:54:57|332.6
08:54:58|332.6
08:54:59|332.6
08:55:00|332.6
08:55:01|332.81
08:55:02|332.81
08:55:04|332.88
08:55:05|332.88
08:55:06|332.88
08:55:07|332.88
08:55:08|332.88
08:55:09|332.88
08:55:10|332.88
08:55:11|332.93
08:55:12|332.6
08:55:13|332.88
08:55:14|332.88
08:55:15|332.88
08:55:16|332.38
08:55:18|332.38
08:55:19|331.83
08:55:20|331.73
08:55:21|331.37
08:55:22|331.37
08:55:22|331.37
08:55:23|331.37
08:55:24|331.37
08:55:25|331.37
08:55:26|331.37
08:55:28|331.37
08:55:29|331.37
08:55:30|331.37
08:55:31|331.04
08:55:32|331.07
08:55:33|331.07
08:55:35|331.
08:55:36|331.
08:55:37|331.07
08:55:38|331.17
08:55:40|331.
08:55:40|331.
08:55:41|331.07
08:55:42|331.07
08:55:44|329.95
08:55:45|329.95
08:55:47|329.96
08:55:47|329.78
08:55:49|329.78
08:55:49|329.78
08:55:50|330.2
08:55:51|329.78
08:55:52|329.78
08:55:53|329.68
08:55:54|329.68
08:55:55|329.68
08:55:56|329.68
08:55:57|329.6
08:55:59|329.48
08:55:59|329.48
08:56:00|329.46
08:56:01|329.46
08:56:02|329.6
08:56:03|329.6
08:56:05|329.6
08:56:06|329.6
08:56:07|329.6
08:56:08|329.6
08:56:09|329.6
08:56:10|329.6
08:56:11|329.64
08:56:12|329.64
08:56:14|329.64
08:56:14|329.25
08:56:16|329.25
08:56:16|328.8
08:56:17|328.8
08:56:19|329.28
08:56:20|329.28
08:56:20|329.45
08:56:21|329.45
08:56:23|329.78
08:56:24|329.53
08:56:25|329.53
08:56:26|329.53
08:56:26|329.96
08:56:27|330.54
08:56:29|330.54
08:56:30|330.54
08:56:31|330.
08:56:31|330.41
08:56:32|330.41
08:56:34|330.41
08:56:34|330.15
08:56:35|330.15
08:56:37|329.96
08:56:37|329.96
08:56:39|329.57
08:56:40|330.28
08:56:42|329.83
08:56:42|329.83
08:56:44|330.45
08:56:45|330.45
08:56:46|330.45
08:56:47|330.28
08:56:48|330.28
08:56:49|330.36
08:56:50|330.36
08:56:51|330.36
08:56:52|330.16
08:56:53|330.16
08:56:54|330.16
08:56:55|330.16
08:56:56|330.45
08:56:57|330.45
08:56:58|330.45
08:56:59|330.45
08:57:00|330.45
08:57:01|330.62
08:57:02|331.63
08:57:03|331.63
08:57:04|331.53
08:57:05|331.89
08:57:06|331.89
08:57:07|331.89
08:57:09|331.89
08:57:09|331.89
08:57:11|331.89
08:57:11|331.89
08:57:12|331.89
08:57:13|331.77
08:57:14|331.63
08:57:15|331.63
08:57:17|331.54
08:57:17|331.54
08:57:18|331.54
08:57:20|331.2
08:57:21|331.2
08:57:21|331.2
08:57:22|331.36
08:57:24|331.36
08:57:25|331.36
08:57:26|331.36
08:57:27|331.3
08:57:28|331.3
08:57:29|331.2
08:57:30|331.2
08:57:31|331.2
08:57:32|331.2
08:57:33|331.2
08:57:34|331.2
08:57:35|331.2
08:57:37|331.2
08:57:38|331.3
08:57:39|331.01
08:57:40|331.01
08:57:42|330.8
08:57:42|330.8
08:57:43|331.2
08:57:44|331.2
08:57:45|331.2
08:57:47|331.2
08:57:48|331.2
08:57:49|331.2
08:57:50|331.2
08:57:51|331.63
08:57:52|331.63
08:57:54|331.63
08:57:55|331.63
08:57:56|331.35
08:57:56|331.35
08:57:58|331.35
08:57:59|331.35
08:58:00|331.35
08:58:00|331.35
08:58:02|331.35
08:58:03|331.35
08:58:05|331.35
08:58:05|331.35
08:58:07|331.35
08:58:08|331.35
08:58:09|331.35
08:58:11|331.35
08:58:11|331.35
08:58:13|331.57
08:58:13|331.57
08:58:15|331.57
08:58:16|331.36
08:58:17|331.36
08:58:18|331.36
08:58:19|331.36
08:58:20|331.36
08:58:21|331.36
08:58:22|331.36
08:58:23|331.36
08:58:25|331.36
08:58:25|331.36
08:58:27|331.36
08:58:28|331.36
08:58:29|331.36
08:58:30|331.36
08:58:31|331.36
08:58:32|331.36
08:58:33|331.36
08:58:34|331.35
08:58:35|331.35
08:58:36|331.35
08:58:38|331.35
08:58:39|331.
08:58:40|331.
08:58:42|331.
08:58:43|330.43
08:58:43|330.43
08:58:44|330.43
08:58:45|330.43
08:58:46|330.43
08:58:47|330.43
08:58:49|331.05
08:58:50|331.05
08:58:50|331.05
08:58:51|331.05
08:58:53|330.47
08:58:54|330.43
08:58:55|330.28
08:58:56|330.28
08:58:57|330.28
08:58:58|330.28
08:58:59|329.43
08:59:00|329.43
08:59:01|330.
08:59:02|330.09
08:59:03|330.17
08:59:04|330.65
08:59:05|330.65
08:59:06|330.65
08:59:08|330.3
08:59:09|330.3
08:59:10|330.3
08:59:10|330.3
08:59:12|330.65
08:59:13|330.65
08:59:15|330.65
08:59:15|330.65
08:59:16|330.65
08:59:17|330.65
08:59:19|330.65
08:59:20|330.65
08:59:21|330.55
08:59:22|330.55
08:59:23|330.55
08:59:24|330.55
08:59:25|330.55
08:59:26|330.55
08:59:28|330.55
08:59:29|330.55
08:59:30|330.55
08:59:31|330.55
08:59:31|330.3
08:59:32|330.3
08:59:34|330.3
08:59:34|330.3
08:59:35|330.3
08:59:36|330.46
08:59:38|330.46
08:59:39|330.55
08:59:40|330.55
08:59:41|330.55
08:59:43|330.19
08:59:44|330.19
08:59:45|330.19
08:59:46|330.19
08:59:47|330.19
08:59:49|330.19
08:59:49|330.19
08:59:51|330.19
08:59:51|330.19
08:59:52|330.19
08:59:53|330.19
08:59:55|330.13
08:59:56|330.13
08:59:57|330.13
08:59:58|330.13
08:59:59|330.13
09:00:00|330.13
09:00:01|330.13
09:00:02|330.13
09:00:03|330.13
09:00:04|330.13
09:00:05|330.13
09:00:07|330.13
09:00:07|330.13
09:00:08|330.13
09:00:09|330.13
09:00:10|330.13
09:00:12|330.13
09:00:13|330.13
09:00:14|330.13
09:00:14|330.13
09:00:15|330.13
09:00:16|330.13
09:00:17|330.77
09:00:18|330.81
09:00:19|330.81
09:00:21|330.81
09:00:22|330.81
09:00:23|330.81
09:00:24|330.81
09:00:25|330.81
09:00:26|330.81
09:00:27|330.81
09:00:28|330.59
09:00:29|330.59
09:00:30|330.98
09:00:31|331.74
09:00:32|331.74
09:00:33|332.
09:00:34|332.
09:00:35|332.
09:00:37|332.52
09:00:37|332.61
09:00:39|332.61
09:00:40|332.61
09:00:41|332.61
09:00:42|332.61
09:00:43|332.65
09:00:45|332.65
09:00:45|332.65
09:00:46|332.65
09:00:48|333.02
09:00:49|333.02
09:00:50|333.02
09:00:52|333.44
09:00:53|333.44
09:00:53|333.44
09:00:54|333.44
09:00:56|333.44
09:00:57|333.32
09:00:58|333.32
09:00:59|333.32
09:01:00|332.55
09:01:01|332.55
09:01:02|331.98
09:01:03|331.98
09:01:04|332.96
09:01:05|332.96
09:01:06|332.96
09:01:07|332.56
09:01:08|332.56
09:01:09|332.56
09:01:10|332.56
09:01:11|332.56
09:01:12|332.56
09:01:13|332.56
09:01:14|332.56
09:01:15|332.56
09:01:16|332.56
09:01:17|332.64
09:01:18|332.63
09:01:19|332.63
09:01:20|332.79
09:01:21|332.79
09:01:22|332.78
09:01:23|332.78
09:01:24|332.77
09:01:26|332.77
09:01:27|332.77
09:01:27|332.77
09:01:28|332.77
09:01:30|332.77
09:01:30|332.77
09:01:31|332.77
09:01:32|332.77
09:01:34|332.77
09:01:34|332.77
09:01:35|332.77
09:01:37|333.18
09:01:37|333.18
09:01:38|333.18
09:01:40|333.18
09:01:41|333.18
09:01:42|333.18
09:01:44|333.18
09:01:44|333.18
09:01:46|333.18
09:01:47|333.18
09:01:48|333.18
09:01:49|333.18
09:01:51|333.06
09:01:52|333.06
09:01:53|333.06
09:01:53|333.06
09:01:54|333.06
09:01:56|333.06
09:01:57|333.06
09:01:58|333.06
09:01:59|333.22
09:02:00|333.22
09:02:01|333.32
09:02:02|333.32
09:02:03|333.32
09:02:04|333.32
09:02:05|333.32
09:02:06|333.32
09:02:07|333.32
09:02:08|333.32
09:02:09|333.18
09:02:11|333.56
09:02:12|333.56
09:02:13|333.56
09:02:14|333.56
09:02:15|333.56
09:02:15|333.56
09:02:17|333.56
09:02:17|333.56
09:02:18|333.56
09:02:19|333.56
09:02:20|333.56
09:02:22|333.56
09:02:23|333.56
09:02:23|333.56
09:02:24|333.56
09:02:25|333.56
09:02:26|333.56
09:02:27|333.56
09:02:29|333.56
09:02:30|333.56
09:02:31|333.56
09:02:31|333.56
09:02:33|333.56
09:02:34|333.56
09:02:35|333.56
09:02:36|333.56
09:02:37|333.56
09:02:37|333.56
09:02:38|333.56
09:02:39|333.56
09:02:41|333.56
09:02:43|333.56
09:02:44|333.
09:02:45|333.
09:02:46|333.
09:02:47|333.
09:02:48|333.
09:02:49|333.
09:02:51|333.
09:02:51|333.
09:02:52|333.
09:02:53|333.
09:02:54|333.
09:02:55|333.
09:02:56|333.
09:02:58|333.
09:02:59|333.
09:03:00|333.32
09:03:01|333.32
09:03:02|333.32
09:03:04|333.32
09:03:06|333.32
09:03:06|333.32
09:03:07|333.32
09:03:08|333.32
09:03:09|333.32
09:03:10|333.32
09:03:12|333.32
09:03:13|333.32
09:03:14|333.32
09:03:15|333.32
09:03:16|333.32
09:03:17|333.32
09:03:18|333.32
09:03:19|333.32
09:03:20|333.04
09:03:22|333.04
09:03:22|333.04
09:03:23|333.04
09:03:24|333.04
09:03:25|333.04
09:03:26|333.04
09:03:27|333.04
09:03:28|333.04
09:03:30|333.22
09:03:30|333.22
09:03:31|333.22
09:03:33|333.22
09:03:33|333.22
09:03:35|333.22
09:03:36|333.22
09:03:37|333.22
09:03:38|333.22
09:03:39|333.51
09:03:40|333.51
09:03:41|333.34
09:03:42|333.34
09:03:44|333.34
09:03:44|333.34
09:03:46|333.34
09:03:47|333.34
09:03:48|333.34
09:03:49|333.34
09:03:50|333.34
09:03:50|333.34
09:03:51|333.34
09:03:53|333.34
09:03:55|333.34
09:03:55|333.34
09:03:57|333.34
09:03:57|333.34
09:03:59|333.34
09:04:01|333.34
09:04:02|333.34
09:04:02|333.34
09:04:03|333.34
09:04:05|333.34
09:04:06|333.34
09:04:07|333.04
09:04:08|333.04
09:04:09|333.04
09:04:11|333.04
09:04:11|333.04
09:04:12|333.04
09:04:13|333.04
09:04:15|333.04
09:04:16|333.04
09:04:17|333.04
09:04:18|333.04
09:04:19|333.03
09:04:20|333.04
09:04:20|333.04
09:04:21|333.04
09:04:22|333.04
09:04:23|333.04
09:04:25|333.06
09:04:25|333.04
09:04:26|333.04
09:04:27|333.04
09:04:29|333.04
09:04:30|333.04
09:04:31|333.34
09:04:32|333.34
09:04:33|333.34
09:04:34|333.34
09:04:35|333.52
09:04:36|333.52
09:04:37|333.52
09:04:38|333.52
09:04:39|333.52
09:04:40|333.52
09:04:41|333.52
09:04:42|333.52
09:04:44|333.56
09:04:45|333.56
09:04:46|333.56
09:04:47|333.56
09:04:48|333.56
09:04:49|333.56
09:04:50|333.56
09:04:52|333.56
09:04:52|333.56
09:04:53|333.56
09:04:54|333.56
09:04:55|333.82
09:04:57|333.82
09:04:57|333.82
09:04:58|333.82
09:05:00|333.82
09:05:00|333.82
09:05:02|333.82
09:05:02|333.82
09:05:03|333.82
09:05:05|333.82
09:05:06|333.82
09:05:07|333.82
09:05:08|333.82
09:05:09|333.82
09:05:10|333.82
09:05:12|333.82
09:05:13|333.82
09:05:15|333.82
09:05:16|333.82
09:05:16|333.82
09:05:17|333.82
09:05:19|333.82
09:05:19|333.82
09:05:20|333.82
09:05:21|333.82
09:05:23|333.82
09:05:23|333.82
09:05:24|333.81
09:05:26|333.81
09:05:26|333.81
09:05:27|333.81
09:05:28|333.81
09:05:30|333.81
09:05:30|333.81
09:05:31|333.81
09:05:32|333.81
09:05:33|333.81
09:05:34|333.81
09:05:35|333.81
09:05:36|333.81
09:05:37|333.81
09:05:39|333.81
09:05:39|333.81
09:05:40|333.81
09:05:41|333.81
09:05:43|333.89
09:05:45|333.89
09:05:46|333.89
09:05:47|333.89
09:05:48|333.89
09:05:49|333.89
09:05:50|333.89
09:05:51|333.8
09:05:52|333.8
09:05:53|333.8
09:05:54|333.8
09:05:55|333.8
09:05:56|333.34
09:05:57|335.1
09:05:58|335.1
09:05:59|335.1
09:06:00|335.14
09:06:01|335.43
09:06:02|335.43
09:06:04|336.
09:06:05|336.
09:06:06|336.12
09:06:07|335.68
09:06:08|335.68
09:06:08|336.37
09:06:09|336.37
09:06:11|336.37
09:06:12|336.37
09:06:12|336.37
09:06:13|336.37
09:06:15|336.52
09:06:16|336.48
09:06:17|336.85
09:06:18|336.9
09:06:19|336.5
09:06:20|336.5
09:06:21|336.5
09:06:22|336.9
09:06:23|336.9
09:06:24|336.9
09:06:25|336.9
09:06:26|336.9
09:06:27|336.9
09:06:28|336.93
09:06:29|336.93
09:06:30|336.93
09:06:31|336.48
09:06:32|336.48
09:06:33|336.48
09:06:34|336.93
09:06:35|336.93
09:06:36|336.93
09:06:37|336.93
09:06:38|336.93
09:06:39|336.44
09:06:40|336.44
09:06:41|336.44
09:06:43|336.45
09:06:44|336.42
09:06:45|336.48
09:06:46|336.75
09:06:47|336.75
09:06:48|336.92
09:06:49|337.04
09:06:50|337.2
09:06:52|337.
09:06:53|337.
09:06:53|337.3
09:06:55|337.13
09:06:55|337.13
09:06:56|337.38
09:06:58|337.15
09:06:59|337.15
09:07:00|337.15
09:07:02|337.15
09:07:02|337.15
09:07:04|337.15
09:07:05|337.15
09:07:06|336.78
09:07:07|336.78
09:07:09|336.78
09:07:10|336.78
09:07:11|336.78
09:07:12|336.78
09:07:13|336.63
09:07:14|337.
09:07:16|337.
09:07:16|337.
09:07:18|337.
09:07:19|337.
09:07:20|337.
09:07:21|337.
09:07:21|337.
09:07:23|336.78
09:07:24|336.78
09:07:24|336.78
09:07:26|336.78
09:07:27|336.78
09:07:28|336.78
09:07:29|336.78
09:07:30|336.79
09:07:31|336.79
09:07:32|336.79
09:07:33|336.79
09:07:34|336.79
09:07:34|336.79
09:07:36|336.79
09:07:37|336.79
09:07:38|336.79
09:07:39|336.79
09:07:40|336.79
09:07:41|336.79
09:07:42|336.79
09:07:43|336.79
09:07:43|336.79
09:07:45|336.79
09:07:46|337.
09:07:47|337.
09:07:48|337.
09:07:48|337.
09:07:50|337.
09:07:51|337.
09:07:52|337.
09:07:53|337.
09:07:54|337.
09:07:55|337.
09:07:56|337.
09:07:57|337.
09:07:58|337.
09:08:00|337.
09:08:01|337.
09:08:01|336.79
09:08:03|336.79
09:08:03|336.79
09:08:04|336.79
09:08:06|336.79
09:08:07|336.79
09:08:08|336.79
09:08:09|336.79
09:08:10|336.79
09:08:11|336.79
09:08:12|336.79
09:08:13|336.79
09:08:14|336.79
09:08:15|336.79
09:08:16|336.79
09:08:18|336.79
09:08:18|336.79
09:08:20|336.59
09:08:21|336.59
09:08:22|336.59
09:08:23|336.59
09:08:24|336.59
09:08:25|336.59
09:08:26|336.59
09:08:28|336.59
09:08:29|336.59
09:08:30|336.59
09:08:31|336.59
09:08:32|336.59
09:08:33|335.82
09:08:34|335.48
09:08:35|335.3
09:08:36|335.3
09:08:37|334.86
09:08:38|334.86
09:08:39|334.86
09:08:40|334.86
09:08:41|334.86
09:08:42|335.86
09:08:43|335.86
09:08:44|335.98
09:08:45|335.98
09:08:46|336.07
09:08:48|336.19
09:08:48|336.19
09:08:50|336.19
09:08:51|335.85
09:08:52|335.85
09:08:54|335.85
09:08:54|335.85
09:08:56|336.19
09:08:56|336.19
09:08:58|336.19
09:08:59|335.85
09:09:00|335.85
09:09:01|335.85
09:09:02|335.81
09:09:03|335.81
09:09:04|336.19
09:09:05|336.19
09:09:06|336.19
09:09:07|336.19
09:09:08|336.19
09:09:09|336.19
09:09:10|336.19
09:09:11|336.19
09:09:12|336.19
09:09:13|336.19
09:09:14|336.19
09:09:15|336.19
09:09:16|336.19
09:09:17|336.19
09:09:18|336.19
09:09:19|336.19
09:09:20|336.19
09:09:21|336.19
09:09:22|336.19
09:09:23|336.19
09:09:24|336.19
09:09:25|336.19
09:09:26|336.19
09:09:27|336.19
09:09:28|336.19
09:09:29|336.19
09:09:30|336.19
09:09:31|336.19
09:09:32|336.19
09:09:33|336.
09:09:34|336.
09:09:35|336.
09:09:36|336.
09:09:37|335.76
09:09:38|335.76
09:09:40|336.13
09:09:40|336.13
09:09:41|336.
09:09:42|336.
09:09:43|336.
09:09:45|336.
09:09:45|336.
09:09:46|336.
09:09:49|336.
09:09:50|336.
09:09:52|336.01
09:09:52|336.01
09:09:53|336.19
09:09:54|336.19
09:09:55|336.26
09:09:56|335.95
09:09:57|335.95
09:09:58|335.95
09:09:59|335.95
09:10:00|335.95
09:10:01|335.44
09:10:02|335.44
09:10:04|335.44
09:10:04|335.44
09:10:06|335.44
09:10:06|335.44
09:10:08|335.44
09:10:09|335.44
09:10:10|335.44
09:10:11|335.44
09:10:13|335.44
09:10:13|335.44
09:10:15|335.44
09:10:17|335.44
09:10:17|335.44
09:10:18|335.44
09:10:19|335.44
09:10:20|335.44
09:10:21|335.44
09:10:22|335.44
09:10:23|335.44
09:10:24|335.44
09:10:25|335.44
09:10:26|335.44
09:10:27|335.44
09:10:28|335.44
09:10:29|335.44
09:10:30|335.44
09:10:32|335.44
09:10:33|335.44
09:10:34|335.44
09:10:36|335.44
09:10:36|335.44
09:10:37|335.44
09:10:38|335.44
09:10:39|335.44
09:10:40|335.44
09:10:41|335.44
09:10:42|335.63
09:10:43|335.63
09:10:44|335.63
09:10:45|335.63
09:10:46|335.68
09:10:47|335.68
09:10:49|336.
09:10:51|336.
09:10:52|335.93
09:10:52|335.93
09:10:53|335.93
09:10:55|335.93
09:10:55|335.95
09:10:57|336.2
09:10:57|336.2
09:10:59|336.2
09:11:00|336.02
09:11:02|336.28
09:11:02|336.28
09:11:04|336.2
09:11:05|336.2
09:11:06|336.51
09:11:07|336.51
09:11:08|336.51
09:11:09|336.06
09:11:10|336.06
09:11:11|336.06
09:11:12|336.06
09:11:13|336.06
09:11:14|336.06
09:11:15|336.06
09:11:16|336.06
09:11:17|335.81
09:11:19|335.81
09:11:19|335.81
09:11:20|335.81
09:11:21|336.2
09:11:22|336.2
09:11:24|336.2
09:11:25|336.1
09:11:26|336.1
09:11:27|336.06
09:11:28|336.06
09:11:29|336.06
09:11:30|336.06
09:11:30|335.74
09:11:32|335.74
09:11:32|335.17
09:11:33|335.17
09:11:35|335.17
09:11:36|335.17
09:11:37|335.17
09:11:37|335.48
09:11:39|335.74
09:11:39|335.74
09:11:40|335.74
09:11:41|335.31
09:11:42|335.31
09:11:44|335.31
09:11:45|335.31
09:11:46|335.31
09:11:46|335.68
09:11:48|335.68
09:11:48|335.68
09:11:49|335.68
09:11:51|335.46
09:11:52|335.46
09:11:54|335.66
09:11:56|335.66
09:11:57|335.66
09:11:58|335.66
09:11:59|335.82
09:12:00|335.82
09:12:02|335.7
09:12:02|335.7
09:12:03|335.7
09:12:04|335.76
09:12:05|335.76
09:12:07|335.76
09:12:08|335.76
09:12:09|335.7
09:12:10|335.7
09:12:11|335.7
09:12:12|335.7
09:12:13|335.7
09:12:15|335.7
09:12:16|335.7
09:12:17|335.7
09:12:18|335.7
09:12:19|335.7
09:12:20|335.76
09:12:21|335.76
09:12:22|335.65
09:12:23|335.65
09:12:24|335.65
09:12:25|335.65
09:12:26|335.65
09:12:27|335.65
09:12:28|335.65
09:12:29|335.65
09:12:30|335.37
09:12:31|335.37
09:12:32|334.89
09:12:33|334.89
09:12:34|334.89
09:12:35|334.89
09:12:36|334.89
09:12:37|334.89
09:12:38|334.89
09:12:39|334.89
09:12:40|334.89
09:12:41|334.89
09:12:43|334.67
09:12:43|334.67
09:12:44|334.84
09:12:46|334.84
09:12:46|334.84
09:12:47|334.99
09:12:49|334.99
09:12:49|335.1
09:12:51|335.1
09:12:53|335.1
09:12:54|335.1
09:12:55|335.1
09:12:56|334.7
09:12:57|334.7
09:12:58|334.7
09:12:59|334.7
09:13:00|335.01
09:13:01|335.01
09:13:02|334.97
09:13:04|334.97
09:13:04|335.02
09:13:06|335.02
09:13:07|335.02
09:13:08|335.02
09:13:09|335.02
09:13:09|335.02
09:13:10|335.04
09:13:12|335.04
09:13:13|335.04
09:13:14|335.04
09:13:15|335.04
09:13:16|335.04
09:13:17|335.49
09:13:18|335.49
09:13:20|335.49
09:13:21|335.37
09:13:21|335.37
09:13:22|335.37
09:13:24|335.37
09:13:24|335.37
09:13:26|335.2
09:13:27|335.2
09:13:28|335.2
09:13:29|335.36
09:13:29|335.36
09:13:31|335.36
09:13:32|335.14
09:13:32|335.53
09:13:33|335.53
09:13:34|335.53
09:13:35|335.71
09:13:36|335.71
09:13:37|335.81
09:13:39|335.81
09:13:39|335.81
09:13:41|335.81
09:13:42|335.81
09:13:42|335.63
09:13:43|335.63
09:13:45|335.63
09:13:46|335.63
09:13:47|335.63
09:13:48|335.63
09:13:49|335.63
09:13:49|335.81
09:13:50|335.81
09:13:52|335.52
09:13:54|335.52
09:13:54|335.52
09:13:56|335.52
09:13:56|335.52
09:13:58|335.52
09:13:58|335.52
09:13:59|335.52
09:14:00|335.52
09:14:01|335.52
09:14:03|335.52
09:14:04|335.52
09:14:05|335.52
09:14:06|335.52
09:14:07|335.52
09:14:08|335.52
09:14:09|335.52
09:14:10|335.52
09:14:11|335.61
09:14:12|335.61
09:14:14|335.61
09:14:15|335.61
09:14:16|335.61
09:14:16|335.61
09:14:18|335.61
09:14:19|335.61
09:14:20|335.61
09:14:21|335.61
09:14:22|335.61
09:14:23|335.61
09:14:24|335.61
09:14:25|335.61
09:14:27|335.61
09:14:27|335.61
09:14:29|335.61
09:14:30|335.71
09:14:31|335.71
09:14:32|335.71
09:14:32|335.71
09:14:34|335.63
09:14:34|335.63
09:14:35|335.63
09:14:37|335.63
09:14:38|335.63
09:14:39|335.63
09:14:40|335.63
09:14:41|335.63
09:14:42|335.63
09:14:42|335.63
09:14:43|335.63
09:14:45|335.63
09:14:45|335.63
09:14:47|335.63
09:14:47|335.63
09:14:48|335.63
09:14:50|335.63
09:14:51|335.63
09:14:51|335.4
09:14:52|335.4
09:14:53|335.4
09:14:54|335.4
09:14:55|335.4
09:14:56|335.4
09:14:57|335.4
09:14:59|335.4
09:14:59|335.4
09:15:01|335.23
09:15:02|335.23
09:15:03|335.23
09:15:04|335.23
09:15:05|335.23
09:15:06|335.23
09:15:07|335.23
09:15:08|335.23
09:15:09|335.23
09:15:10|335.23
09:15:11|335.23
09:15:12|335.23
09:15:13|335.23
09:15:14|335.23
09:15:15|335.23
09:15:16|335.09
09:15:17|334.9
09:15:18|334.9
09:15:19|334.9
09:15:20|334.9
09:15:21|334.9
09:15:22|334.9
09:15:23|334.9
09:15:24|335.
09:15:25|335.
09:15:26|335.09
09:15:27|335.09
09:15:28|335.09
09:15:29|335.23
09:15:31|335.17
09:15:31|335.17
09:15:33|335.17
09:15:33|335.17
09:15:35|335.43
09:15:36|335.43
09:15:36|335.43
09:15:37|335.43
09:15:38|335.43
09:15:39|335.43
09:15:40|335.17
09:15:42|335.17
09:15:43|335.17
09:15:44|335.17
09:15:44|335.17
09:15:45|335.17
09:15:46|335.17
09:15:48|335.17
09:15:48|335.17
09:15:49|335.17
09:15:51|335.17
09:15:52|335.17
09:15:53|335.17
09:15:54|335.17
09:15:55|335.17
09:15:56|335.17
09:15:57|335.17
09:15:58|335.17
09:15:59|335.17
09:16:00|335.17
09:16:01|335.17
09:16:03|335.17
09:16:04|335.17
09:16:05|335.17
09:16:06|335.17
09:16:06|335.17
09:16:08|335.17
09:16:09|335.17
09:16:09|335.17
09:16:11|335.17
09:16:12|335.17
09:16:12|335.17
09:16:14|335.17
09:16:14|335.17
09:16:16|335.17
09:16:17|335.17
09:16:18|335.13
09:16:19|335.13
09:16:20|335.13
09:16:22|335.13
09:16:23|335.13
09:16:23|335.13
09:16:25|335.13
09:16:26|335.13
09:16:26|335.13
09:16:28|335.13
09:16:29|335.13
09:16:30|335.17
09:16:31|335.17
09:16:32|335.17
09:16:33|335.17
09:16:34|335.17
09:16:35|335.17
09:16:36|335.17
09:16:37|335.17
09:16:38|335.17
09:16:39|335.17
09:16:40|335.17
09:16:41|335.17
09:16:42|335.17
09:16:43|335.17
09:16:44|335.17
09:16:45|335.17
09:16:47|335.
09:16:47|335.
09:16:49|334.94
09:16:49|334.94
09:16:51|334.94
09:16:52|334.78
09:16:53|334.78
09:16:53|334.78
09:16:55|334.78
09:16:57|334.78
09:16:58|334.78
09:16:59|334.78
09:17:01|334.78
09:17:01|334.78
09:17:02|334.72
09:17:05|334.78
09:17:05|334.78
09:17:06|334.78
09:17:07|334.78
09:17:09|334.78
09:17:10|334.78
09:17:11|334.78
09:17:12|334.78
09:17:13|334.78
09:17:14|334.78
09:17:14|334.78
09:17:16|334.78
09:17:17|334.78
09:17:18|334.78
09:17:19|334.78
09:17:19|334.74
09:17:21|334.77
09:17:22|334.68
09:17:23|334.68
09:17:23|334.68
09:17:25|334.68
09:17:26|334.68
09:17:27|334.68
09:17:27|334.68
09:17:30|334.68
09:17:30|334.68
09:17:31|334.68
09:17:32|334.68
09:17:33|334.68
09:17:34|334.68
09:17:35|334.68
09:17:36|334.68
09:17:37|334.68
09:17:38|335.04
09:17:39|335.04
09:17:40|335.04
09:17:41|335.04
09:17:42|335.04
09:17:43|335.04
09:17:44|335.04
09:17:45|335.04
09:17:46|335.04
09:17:47|335.04
09:17:48|335.04
09:17:49|335.04
09:17:50|335.04
09:17:51|335.25
09:17:52|335.25
09:17:53|335.25
09:17:54|335.25
09:17:56|335.25
09:17:57|335.25
09:17:59|335.25
09:17:59|335.25
09:18:00|335.25
09:18:01|335.25
09:18:03|335.25
09:18:03|335.25
09:18:06|335.25
09:18:06|335.25
09:18:07|335.25
09:18:08|335.25
09:18:09|335.25
09:18:11|335.25
09:18:11|335.25
09:18:14|335.25
09:18:14|335.25
09:18:15|335.25
09:18:16|335.25
09:18:17|335.04
09:18:18|335.04
09:18:20|335.15
09:18:20|335.15
09:18:22|335.15
09:18:23|335.15
09:18:24|335.15
09:18:25|335.07
09:18:26|335.07
09:18:27|335.07
09:18:28|335.07
09:18:29|335.07
09:18:30|335.07
09:18:30|335.07
09:18:33|335.07
09:18:34|335.07
09:18:34|335.07
09:18:36|335.27
09:18:37|335.27
09:18:38|335.27
09:18:39|335.66
09:18:40|335.62
09:18:42|335.62
09:18:42|335.62
09:18:43|335.62
09:18:44|335.62
09:18:45|335.8
09:18:46|335.8
09:18:47|335.83
09:18:48|335.94
09:18:49|335.94
09:18:50|335.92
09:18:51|335.92
09:18:52|335.92
09:18:53|335.89
09:18:54|335.89
09:18:55|335.89
09:18:56|335.89
09:18:58|335.89
09:19:00|335.94
09:19:00|335.94
09:19:01|335.94
09:19:02|335.94
09:19:04|336.
09:19:05|336.
09:19:06|336.
09:19:08|336.
09:19:08|336.
09:19:09|336.
09:19:10|336.
09:19:11|336.
09:19:12|336.
09:19:13|336.
09:19:14|336.
09:19:15|335.99
09:19:17|335.99
09:19:17|335.99
09:19:18|335.99
09:19:19|335.99
09:19:21|335.99
09:19:22|335.99
09:19:22|335.99
09:19:24|335.99
09:19:25|335.99
09:19:25|335.99
09:19:27|336.15
09:19:28|336.15
09:19:29|336.15
09:19:29|336.15
09:19:31|336.15
09:19:31|336.15
09:19:32|336.15
09:19:34|336.15
09:19:35|336.15
09:19:36|336.15
09:19:37|336.15
09:19:38|336.15
09:19:39|336.15
09:19:39|336.15
09:19:41|336.15
09:19:42|336.15
09:19:43|336.15
09:19:44|336.15
09:19:44|336.15
09:19:45|336.2
09:19:47|336.2
09:19:48|336.2
09:19:48|336.2
09:19:50|336.2
09:19:50|336.2
09:19:52|336.2
09:19:52|336.2
09:19:53|336.2
09:19:55|336.2
09:19:56|336.
09:19:58|336.
09:19:58|336.
09:19:59|336.
09:20:00|336.
09:20:01|336.
09:20:02|335.96
09:20:04|335.96
09:20:06|335.96
09:20:06|336.
09:20:07|336.
09:20:09|336.
09:20:10|336.
09:20:10|336.12
09:20:12|336.12
09:20:12|336.12
09:20:13|336.12
09:20:15|336.12
09:20:16|336.12
09:20:17|336.12
09:20:18|336.12
09:20:19|336.12
09:20:20|336.12
09:20:21|336.12
09:20:23|336.28
09:20:23|336.28
09:20:24|336.28
09:20:25|336.28
09:20:26|336.28
09:20:27|336.28
09:20:28|336.28
09:20:29|336.28
09:20:30|336.28
09:20:31|336.28
09:20:32|336.28
09:20:33|336.28
09:20:34|336.28
09:20:36|336.28
09:20:37|336.28
09:20:38|336.28
09:20:39|336.28
09:20:40|336.28
09:20:41|336.28
09:20:42|336.28
09:20:44|336.28
09:20:44|336.28
09:20:45|336.28
09:20:47|336.24
09:20:47|336.24
09:20:49|336.24
09:20:50|336.24
09:20:51|336.24
09:20:51|336.24
09:20:53|336.24
09:20:54|336.24
09:20:55|336.24
09:20:55|336.24
09:20:57|336.24
09:20:58|336.24
09:21:00|336.24
09:21:01|336.24
09:21:03|336.24
09:21:03|336.24
09:21:04|336.24
09:21:06|336.24
09:21:07|336.24
09:21:08|336.24
09:21:09|336.24
09:21:10|336.24
09:21:10|336.24
09:21:12|336.24
09:21:13|336.24
09:21:13|336.24
09:21:15|336.24
09:21:15|336.24
09:21:17|336.18
09:21:18|336.18
09:21:18|336.18
09:21:19|336.18
09:21:21|336.18
09:21:22|336.18
09:21:23|336.18
09:21:25|336.18
09:21:26|336.18
09:21:26|336.18
09:21:28|336.32
09:21:29|336.79
09:21:30|336.79
09:21:31|336.79
09:21:32|336.79
09:21:33|336.79
09:21:34|337.2
09:21:35|337.45
09:21:36|337.64
09:21:37|337.64
09:21:38|337.64
09:21:38|337.52
09:21:40|337.52
09:21:41|337.52
09:21:42|337.52
09:21:43|337.51
09:21:44|337.51
09:21:45|337.46
09:21:46|337.46
09:21:47|337.46
09:21:48|337.46
09:21:49|337.32
09:21:50|337.32
09:21:51|337.32
09:21:52|337.32
09:21:53|337.32
09:21:54|337.32
09:21:56|337.32
09:21:56|337.32
09:21:57|337.32
09:21:58|337.32
09:21:59|337.32
09:22:00|337.32
09:22:02|337.32
09:22:04|337.32
09:22:04|337.32
09:22:06|337.32
09:22:08|337.32
09:22:08|337.32
09:22:10|337.32
09:22:10|337.32
09:22:11|337.32
09:22:12|337.32
09:22:13|337.32
09:22:14|337.32
09:22:15|337.32
09:22:16|337.32
09:22:17|337.32
09:22:18|337.32
09:22:19|337.32
09:22:21|337.32
09:22:21|337.32
09:22:22|337.32
09:22:23|337.32
09:22:25|337.32
09:22:26|337.32
09:22:27|337.32
09:22:28|337.32
09:22:29|337.32
09:22:30|337.32
09:22:31|337.32
09:22:32|337.32
09:22:34|336.97
09:22:34|336.97
09:22:35|336.97
09:22:36|336.97
09:22:37|336.97
09:22:38|336.97
09:22:39|336.97
09:22:40|336.97
09:22:41|336.97
09:22:42|336.97
09:22:43|336.97
09:22:44|336.97
09:22:45|336.97
09:22:46|336.97
09:22:47|336.97
09:22:48|336.97
09:22:49|336.97
09:22:50|336.79
09:22:51|336.79
09:22:53|336.79
09:22:54|336.79
09:22:55|336.79
09:22:56|336.79
09:22:57|336.79
09:22:58|336.79
09:22:59|336.79
09:23:00|336.79
09:23:02|336.79
09:23:03|336.79
09:23:05|336.79
09:23:05|336.79
09:23:07|336.79
09:23:09|336.5
09:23:10|336.5
09:23:11|336.5
09:23:12|336.5
09:23:13|336.5
09:23:14|336.5
09:23:15|336.5
09:23:16|336.5
09:23:16|336.5
09:23:19|336.79
09:23:19|336.79
09:23:21|336.79
09:23:22|336.61
09:23:22|336.61
09:23:24|336.61
09:23:26|336.61
09:23:26|336.61
09:23:27|337.01
09:23:29|337.01
09:23:30|337.01
09:23:31|337.01
09:23:32|337.01
09:23:32|336.9
09:23:34|336.9
09:23:35|336.9
09:23:36|336.9
09:23:38|336.9
09:23:38|336.9
09:23:39|336.9
09:23:40|336.9
09:23:41|336.9
09:23:42|336.9
09:23:44|336.9
09:23:45|336.9
09:23:46|336.9
09:23:46|336.68
09:23:47|336.68
09:23:49|336.68
09:23:50|336.68
09:23:50|336.68
09:23:52|336.68
09:23:52|336.68
09:23:54|336.68
09:23:55|336.68
09:23:55|336.68
09:23:56|336.68
09:23:58|336.68
09:23:58|336.68
09:24:00|336.68
09:24:00|336.68
09:24:03|336.68
09:24:03|336.68
09:24:04|336.68
09:24:06|336.68
09:24:07|336.68
09:24:09|336.68
09:24:09|336.68
09:24:10|336.68
09:24:12|336.68
09:24:13|336.68
09:24:14|336.68
09:24:15|336.68
09:24:16|336.68
09:24:17|336.68
09:24:18|336.68
09:24:19|336.68
09:24:20|336.68
09:24:21|336.68
09:24:22|336.68
09:24:24|336.68
09:24:24|336.68
09:24:25|336.68
09:24:26|336.68
09:24:27|336.68
09:24:29|336.68
09:24:30|336.68
09:24:32|336.68
09:24:32|336.68
09:24:33|336.68
09:24:34|336.68
09:24:36|336.71
09:24:37|336.71
09:24:38|336.71
09:24:39|336.78
09:24:40|336.78
09:24:42|336.78
09:24:42|336.78
09:24:44|336.78
09:24:44|336.78
09:24:45|336.78
09:24:47|336.78
09:24:47|336.78
09:24:48|336.78
09:24:49|336.78
09:24:50|336.78
09:24:51|336.78
09:24:52|336.78
09:24:53|336.78
09:24:55|336.78
09:24:55|336.78
09:24:56|336.78
09:24:58|336.78
09:24:58|336.78
09:24:59|336.78
09:25:01|336.78
09:25:01|336.78
09:25:03|337.
09:25:04|337.03
09:25:06|337.03
09:25:07|337.03
09:25:08|337.03
09:25:09|337.03
09:25:09|337.03
09:25:10|337.03
09:25:11|337.04
09:25:13|337.04
09:25:14|337.04
09:25:15|337.04
09:25:16|337.04
09:25:17|337.05
09:25:19|337.05
09:25:20|337.05
09:25:20|337.05
09:25:22|337.05
09:25:22|337.05
09:25:23|337.05
09:25:25|337.05
09:25:26|337.05
09:25:27|337.05
09:25:28|337.05
09:25:29|337.05
09:25:30|337.2
09:25:32|337.16
09:25:33|337.16
09:25:34|337.16
09:25:35|337.16
09:25:36|337.12
09:25:37|337.12
09:25:38|337.12
09:25:39|337.12
09:25:40|337.11
09:25:41|337.11
09:25:42|337.11
09:25:43|337.11
09:25:44|337.11
09:25:45|337.05
09:25:46|337.05
09:25:47|337.05
09:25:48|337.05
09:25:49|337.05
09:25:50|337.05
09:25:52|336.74
09:25:52|336.74
09:25:53|336.74
09:25:55|336.74
09:25:55|336.74
09:25:56|336.74
09:25:57|336.74
09:25:59|336.74
09:26:00|336.74
09:26:00|336.74
09:26:01|337.01
09:26:03|337.01
09:26:03|337.01
09:26:04|337.01
09:26:06|337.01
09:26:07|337.01
09:26:09|337.01
09:26:10|337.01
09:26:11|337.01
09:26:12|337.01
09:26:13|337.01
09:26:14|337.01
09:26:15|337.01
09:26:16|337.01
09:26:17|337.01
09:26:18|337.01
09:26:19|336.74
09:26:20|336.74
09:26:21|336.74
09:26:22|336.74
09:26:23|336.74
09:26:24|336.74
09:26:25|336.74
09:26:26|336.74
09:26:27|336.74
09:26:28|336.74
09:26:29|336.74
09:26:30|336.58
09:26:31|336.58
09:26:32|336.58
09:26:33|336.58
09:26:34|336.58
09:26:35|336.58
09:26:36|336.58
09:26:37|336.58
09:26:38|336.58
09:26:39|336.58
09:26:40|336.58
09:26:41|336.58
09:26:42|336.58
09:26:43|336.58
09:26:44|336.08
09:26:46|336.08
09:26:46|336.08
09:26:48|336.26
09:26:48|336.26
09:26:49|336.26
09:26:50|336.26
09:26:52|336.26
09:26:52|336.26
09:26:54|336.26
09:26:54|336.26
09:26:55|336.26
09:26:56|336.26
09:26:58|336.26
09:26:59|336.26
09:27:00|336.26
09:27:01|336.26
09:27:02|336.26
09:27:03|336.26
09:27:04|336.26
09:27:05|336.26
09:27:06|336.26
09:27:07|336.26
09:27:08|336.26
09:27:09|336.26
09:27:10|336.26
09:27:12|336.26
09:27:13|336.26
09:27:14|336.26
09:27:15|336.26
09:27:16|336.26
09:27:17|336.26
09:27:18|336.26
09:27:19|336.26
09:27:20|336.26
09:27:21|336.26
09:27:22|336.26
09:27:23|336.26
09:27:24|336.26
09:27:25|336.41
09:27:26|336.41
09:27:28|336.41
09:27:29|336.32
09:27:30|336.32
09:27:31|336.32
09:27:32|336.32
09:27:33|336.32
09:27:34|336.32
09:27:35|336.32
09:27:36|336.32
09:27:37|336.32
09:27:38|336.32
09:27:39|336.26
09:27:40|336.26
09:27:41|336.24
09:27:42|336.19
09:27:43|336.19
09:27:44|336.49
09:27:45|336.49
09:27:46|336.49
09:27:47|336.49
09:27:48|336.49
09:27:49|336.59
09:27:50|336.59
09:27:51|336.59
09:27:52|336.48
09:27:53|336.48
09:27:54|336.48
09:27:55|336.48
09:27:56|336.33
09:27:57|336.33
09:27:58|336.33
09:27:59|336.33
09:28:00|336.33
09:28:01|336.33
09:28:02|336.33
09:28:03|336.33
09:28:04|336.33
09:28:05|336.33
09:28:06|336.33
09:28:08|336.33
09:28:08|336.33
09:28:10|336.33
09:28:11|336.33
09:28:13|336.33
09:28:13|336.33
09:28:14|336.33
09:28:15|336.33
09:28:17|336.33
09:28:18|336.33
09:28:18|336.51
09:28:19|336.61
09:28:21|336.61
09:28:22|336.61
09:28:23|336.61
09:28:24|336.61
09:28:25|336.61
09:28:26|336.61
09:28:27|336.61
09:28:28|336.72
09:28:29|336.72
09:28:30|336.72
09:28:31|336.72
09:28:32|336.72
09:28:33|336.72
09:28:35|336.72
09:28:36|336.72
09:28:36|336.72
09:28:38|336.72
09:28:40|336.72
09:28:40|336.72
09:28:41|336.72
09:28:42|336.72
09:28:44|336.72
09:28:45|336.72
09:28:46|336.72
09:28:47|336.72
09:28:47|336.72
09:28:49|336.72
09:28:50|336.72
09:28:50|336.72
09:28:52|336.72
09:28:53|336.72
09:28:53|336.72
09:28:55|336.72
09:28:55|336.72
09:28:56|336.72
09:28:57|336.72
09:28:58|336.72
09:28:59|336.72
09:29:01|336.72
09:29:02|336.72
09:29:03|336.72
09:29:04|336.72
09:29:04|336.72
09:29:05|336.72
09:29:07|336.72
09:29:09|336.72
09:29:09|336.72
09:29:10|336.72
09:29:12|336.72
09:29:13|336.55
09:29:14|336.55
09:29:15|336.55
09:29:16|336.55
09:29:17|336.55
09:29:18|336.52
09:29:20|336.52
09:29:20|336.52
09:29:21|336.52
09:29:22|336.52
09:29:24|336.52
09:29:24|336.52
09:29:26|336.52
09:29:26|336.52
09:29:27|336.52
09:29:28|336.52
09:29:29|336.52
09:29:31|336.52
09:29:31|336.52
09:29:33|336.52
09:29:33|336.52
09:29:34|336.52
09:29:35|336.52
09:29:36|336.52
09:29:38|336.52
09:29:38|336.52
09:29:39|336.52
09:29:41|336.52
09:29:42|336.52
09:29:43|336.52
09:29:44|336.52
09:29:45|336.52
09:29:46|336.52
09:29:47|336.52
09:29:48|336.52
09:29:49|336.52
09:29:50|336.52
09:29:51|336.52
09:29:52|336.52
09:29:53|336.52
09:29:55|336.52
09:29:55|336.52
09:29:57|336.52
09:29:58|336.52
09:29:59|336.52
09:30:00|336.52
09:30:01|336.52
09:30:02|336.52
09:30:03|336.52
09:30:05|336.52
09:30:06|336.52
09:30:06|336.52
09:30:07|336.52
09:30:09|336.52
09:30:10|336.52
09:30:11|336.52
09:30:12|336.52
09:30:13|336.52
09:30:14|336.52
09:30:15|336.52
09:30:16|336.52
09:30:17|336.52
09:30:18|336.52
09:30:19|336.52
09:30:20|336.52
09:30:21|336.52
09:30:22|336.52
09:30:23|336.52
09:30:24|336.26
09:30:25|336.26
09:30:27|336.26
09:30:27|336.26
09:30:29|336.26
09:30:30|336.26
09:30:31|336.26
09:30:32|336.26
09:30:33|336.26
09:30:34|336.26
09:30:35|336.26
09:30:36|336.26
09:30:37|336.26
09:30:38|336.26
09:30:39|336.26
09:30:41|336.26
09:30:42|336.26
09:30:43|336.26
09:30:43|336.26
09:30:44|336.26
09:30:46|336.26
09:30:47|336.26
09:30:47|336.26
09:30:49|336.26
09:30:49|336.26
09:30:51|336.26
09:30:52|336.26
09:30:53|336.26
09:30:54|336.26
09:30:56|336.17
09:30:57|336.17
09:30:58|336.17
09:30:59|336.17
09:30:59|336.17
09:31:01|336.17
09:31:01|336.17
09:31:02|336.1
09:31:03|335.96
09:31:05|335.61
09:31:05|335.61
09:31:07|335.61
09:31:08|335.61
09:31:09|335.61
09:31:10|335.61
09:31:12|335.61
09:31:13|335.61
09:31:14|335.7
09:31:16|335.37
09:31:16|335.37
09:31:17|335.37
09:31:19|335.37
09:31:21|335.37
09:31:21|335.37
09:31:22|335.65
09:31:23|336.4
09:31:24|336.4
09:31:25|336.4
09:31:26|336.47
09:31:27|336.47
09:31:28|336.47
09:31:30|336.47
09:31:30|336.47
09:31:32|336.47
09:31:33|336.47
09:31:33|336.19
09:31:34|336.19
09:31:36|336.19
09:31:37|336.19
09:31:37|336.19
09:31:39|335.94
09:31:40|335.94
09:31:41|335.87
09:31:41|335.87
09:31:43|335.87
09:31:44|335.87
09:31:45|335.87
09:31:46|335.87
09:31:47|335.87
09:31:48|335.87
09:31:48|335.87
09:31:50|335.87
09:31:50|335.88
09:31:52|335.88
09:31:53|335.88
09:31:55|335.88
09:31:55|335.88
09:31:57|335.98
09:31:57|335.98
09:31:58|335.98
09:31:59|336.15
09:32:00|336.15
09:32:01|336.04
09:32:02|336.04
09:32:03|336.04
09:32:04|336.04
09:32:05|336.16
09:32:06|336.24
09:32:07|336.24
09:32:08|336.24
09:32:10|336.24
09:32:12|336.24
09:32:12|336.24
09:32:14|336.24
09:32:15|336.24
09:32:16|336.24
09:32:17|336.08
09:32:18|336.08
09:32:19|336.08
09:32:19|336.08
09:32:21|336.08
09:32:22|336.08
09:32:23|336.08
09:32:23|336.08
09:32:25|336.08
09:32:25|336.08
09:32:27|336.08
09:32:28|336.08
09:32:29|336.08
09:32:29|336.08
09:32:31|335.98
09:32:32|335.98
09:32:33|335.98
09:32:35|335.98
09:32:35|335.98
09:32:36|335.99
09:32:37|335.99
09:32:38|335.99
09:32:39|335.98
09:32:40|335.98
09:32:41|335.98
09:32:42|335.98
09:32:44|335.98
09:32:44|335.98
09:32:45|335.99
09:32:46|335.99
09:32:47|335.98
09:32:48|335.98
09:32:49|335.98
09:32:51|335.98
09:32:51|335.98
09:32:52|335.98
09:32:54|335.98
09:32:54|335.98
09:32:55|335.96
09:32:56|335.96
09:32:57|335.96
09:32:59|335.96
09:32:59|335.96
09:33:00|335.96
09:33:01|335.96
09:33:02|335.96
09:33:04|335.96
09:33:04|335.96
09:33:05|335.96
09:33:06|335.96
09:33:07|335.96
09:33:08|335.96
09:33:09|335.96
09:33:10|335.96
09:33:12|335.96
09:33:13|335.96
09:33:14|335.96
09:33:15|335.96
09:33:16|335.96
09:33:17|335.96
09:33:18|335.96
09:33:19|335.96
09:33:20|335.96
09:33:21|335.96
09:33:22|335.96
09:33:23|335.96
09:33:24|335.96
09:33:25|335.96
09:33:26|335.39
09:33:27|335.39
09:33:28|335.16
09:33:29|335.16
09:33:30|335.16
09:33:31|335.16
09:33:32|335.16
09:33:33|335.16
09:33:34|335.16
09:33:35|335.16
09:33:36|335.16
09:33:37|335.16
09:33:38|335.16
09:33:39|335.16
09:33:40|335.14
09:33:41|335.14
09:33:42|335.14
09:33:43|335.14
09:33:44|335.14
09:33:45|335.14
09:33:47|335.14
09:33:47|335.04
09:33:49|335.04
09:33:49|335.04
09:33:51|335.04
09:33:52|335.04
09:33:53|335.04
09:33:54|335.04
09:33:55|335.05
09:33:55|335.05
09:33:56|335.05
09:33:58|335.05
09:33:59|335.05
09:34:00|335.05
09:34:01|335.05
09:34:03|335.04
09:34:03|335.1
09:34:05|335.1
09:34:07|335.1
09:34:08|335.1
09:34:09|335.1
09:34:09|335.1
09:34:11|335.1
09:34:12|335.1
09:34:13|335.1
09:34:14|335.11
09:34:15|335.1
09:34:16|335.1
09:34:17|335.1
09:34:18|335.1
09:34:19|335.1
09:34:20|335.1
09:34:21|335.1
09:34:22|335.1
09:34:23|335.1
09:34:24|335.1
09:34:26|335.1
09:34:26|335.47
09:34:28|335.47
09:34:29|335.47
09:34:30|335.47
09:34:30|335.47
09:34:34|335.47
09:34:36|335.47
09:34:36|335.47
09:34:38|335.35
09:34:39|335.35
09:34:39|335.35
09:34:42|335.35
09:34:42|335.35
09:34:44|335.35
09:34:46|335.35
09:34:47|335.35
09:34:47|335.35
09:34:49|335.35
09:34:50|335.35
09:34:52|335.35
09:34:52|335.35
09:34:54|335.35
09:34:54|335.35
09:34:55|335.35
09:34:57|335.35
09:34:58|335.35
09:34:59|335.35
09:35:00|335.35
09:35:01|335.35
09:35:02|335.35
09:35:03|335.35
09:35:04|335.35
09:35:05|335.35
09:35:06|335.35
09:35:07|335.4
09:35:08|335.4
09:35:09|335.4
09:35:10|335.4
09:35:11|335.4
09:35:12|335.4
09:35:14|335.4
09:35:15|335.4
09:35:17|335.4
09:35:17|335.4
09:35:19|335.4
09:35:20|335.4
09:35:21|335.4
09:35:22|335.4
09:35:22|335.4
09:35:24|335.4
09:35:25|335.4
09:35:26|335.56
09:35:27|335.56
09:35:28|335.5
09:35:29|335.5
09:35:30|335.5
09:35:32|335.5
09:35:33|335.5
09:35:34|335.5
09:35:35|335.5
09:35:36|335.5
09:35:37|335.5
09:35:38|335.5
09:35:39|335.5
09:35:40|335.5
09:35:41|335.5
09:35:43|335.5
09:35:44|335.5
09:35:45|335.5
09:35:46|335.5
09:35:47|335.5
09:35:48|335.5
09:35:49|335.57
09:35:50|335.57
09:35:51|335.57
09:35:52|335.57
09:35:53|335.5
09:35:54|335.5
09:35:55|335.5
09:35:56|335.5
09:35:57|335.5
09:35:59|335.5
09:36:00|335.5
09:36:01|335.5
09:36:01|335.5
09:36:03|335.5
09:36:03|335.5
09:36:05|335.5
09:36:06|335.5
09:36:07|335.5
09:36:08|335.5
09:36:08|335.5
09:36:10|335.5
09:36:11|335.5
09:36:12|335.5
09:36:13|335.5
09:36:13|335.5
09:36:14|335.5
09:36:16|335.5
09:36:17|335.5
09:36:19|335.5
09:36:19|335.5
09:36:20|335.5
09:36:21|335.5
09:36:22|335.57
09:36:23|335.57
09:36:25|335.63
09:36:26|335.63
09:36:27|335.63
09:36:27|335.55
09:36:29|335.55
09:36:29|335.55
09:36:31|335.55
09:36:32|335.55
09:36:33|335.55
09:36:34|335.55
09:36:35|335.54
09:36:36|335.54
09:36:37|335.54
09:36:37|335.54
09:36:39|335.54
09:36:41|335.54
09:36:41|335.54
09:36:42|335.53
09:36:43|335.53
09:36:44|335.53
09:36:45|335.53
09:36:46|335.53
09:36:47|335.53
09:36:48|335.53
09:36:49|335.53
09:36:50|335.53
09:36:51|335.53
09:36:52|335.53
09:36:53|335.53
09:36:54|335.53
09:36:55|335.53
09:36:56|335.53
09:36:57|335.53
09:36:58|335.53
09:36:59|335.53
09:37:00|335.53
09:37:01|335.53
09:37:02|335.53
09:37:03|335.53
09:37:05|335.53
09:37:05|335.53
09:37:07|335.53
09:37:08|335.53
09:37:10|335.53
09:37:10|335.53
09:37:11|335.53
09:37:12|335.53
09:37:13|335.53
09:37:14|335.53
09:37:16|335.53
09:37:18|335.53
09:37:18|335.53
09:37:19|335.53
09:37:20|335.53
09:37:22|335.53
09:37:22|335.53
09:37:23|335.53
09:37:25|335.53
09:37:26|335.53
09:37:27|335.53
09:37:28|335.53
09:37:30|335.53
09:37:30|335.53
09:37:32|335.53
09:37:32|335.65
09:37:33|336.08
09:37:35|336.08
09:37:36|335.8
09:37:36|336.04
09:37:38|336.04
09:37:39|336.04
09:37:39|336.04
09:37:40|336.04
09:37:42|336.04
09:37:43|336.04
09:37:44|336.04
09:37:45|336.02
09:37:46|336.02
09:37:47|336.02
09:37:48|336.02
09:37:49|336.02
09:37:50|336.04
09:37:51|336.01
09:37:53|336.01
09:37:54|336.01
09:37:54|336.1
09:37:56|336.1
09:37:57|336.1
09:37:58|336.1
09:37:58|336.1
09:38:00|336.1
09:38:00|335.89
09:38:02|335.97
09:38:03|335.97
09:38:04|335.97
09:38:04|335.97
09:38:05|335.97
09:38:07|335.97
09:38:08|335.97
09:38:08|335.97
09:38:10|336.02
09:38:11|336.02
09:38:12|336.02
09:38:13|336.02
09:38:14|336.03
09:38:15|336.03
09:38:17|336.03
09:38:17|336.03
09:38:19|336.03
09:38:21|335.83
09:38:22|335.83
09:38:23|335.83
09:38:24|335.83
09:38:25|335.83
09:38:26|335.83
09:38:27|335.97
09:38:27|335.97
09:38:29|335.97
09:38:30|335.97
09:38:31|335.97
09:38:32|335.97
09:38:32|335.83
09:38:33|335.83
09:38:34|335.83
09:38:36|335.83
09:38:36|335.83
09:38:37|335.83
09:38:39|335.87
09:38:39|335.87
09:38:41|335.87
09:38:42|335.87
09:38:42|335.83
09:38:43|335.83
09:38:44|335.83
09:38:46|335.83
09:38:46|335.75
09:38:48|335.83
09:38:48|335.83
09:38:49|335.83
09:38:51|335.83
09:38:51|335.83
09:38:53|335.83
09:38:54|335.83
09:38:55|335.83
09:38:56|335.83
09:38:57|335.83
09:38:58|335.83
09:39:00|335.83
09:39:00|335.83
09:39:02|335.83
09:39:03|335.83
09:39:04|335.83
09:39:05|335.83
09:39:06|335.83
09:39:07|335.83
09:39:08|335.83
09:39:08|335.6
09:39:10|335.6
09:39:11|335.43
09:39:11|335.43
09:39:13|335.43
09:39:14|335.43
09:39:15|335.43
09:39:16|335.43
09:39:18|335.43
09:39:18|335.43
09:39:20|335.43
09:39:21|335.43
09:39:23|335.43
09:39:24|335.43
09:39:25|335.43
09:39:26|335.43
09:39:27|335.34
09:39:28|335.34
09:39:29|335.34
09:39:30|335.34
09:39:31|335.34
09:39:32|335.37
09:39:33|335.37
09:39:34|335.37
09:39:35|335.37
09:39:36|335.34
09:39:38|335.32
09:39:39|335.32
09:39:40|335.32
09:39:41|335.32
09:39:42|335.26
09:39:43|335.26
09:39:44|335.26
09:39:45|335.3
09:39:46|335.3
09:39:47|335.3
09:39:48|335.3
09:39:49|335.3
09:39:51|335.3
09:39:52|335.3
09:39:52|335.3
09:39:53|335.3
09:39:55|335.3
09:39:56|335.3
09:39:56|335.3
09:39:57|335.3
09:39:59|335.3
09:39:59|335.3
09:40:00|335.3
09:40:01|335.3
09:40:02|335.3
09:40:03|335.31
09:40:05|335.31
09:40:06|335.31
09:40:07|335.31
09:40:08|335.31
09:40:09|335.2
09:40:10|335.2
09:40:12|335.2
09:40:13|335.2
09:40:14|335.2
09:40:14|335.2
09:40:15|335.2
09:40:17|335.2
09:40:18|335.2
09:40:20|335.2
09:40:22|335.2
09:40:22|335.2
09:40:24|335.2
09:40:26|335.2
09:40:27|335.2
09:40:29|335.2
09:40:30|335.2
09:40:31|335.2
09:40:31|335.2
09:40:33|335.2
09:40:33|335.2
09:40:35|335.2
09:40:36|335.2
09:40:36|335.2
09:40:38|334.93
09:40:39|334.93
09:40:40|334.93
09:40:41|334.93
09:40:42|334.93
09:40:43|334.93
09:40:44|334.93
09:40:47|334.93
09:40:47|334.93
09:40:48|334.93
09:40:49|334.93
09:40:50|334.93
09:40:51|334.93
09:40:52|334.93
09:40:53|334.93
09:40:54|334.93
09:40:55|334.93
09:40:57|334.93
09:40:58|334.93
09:40:58|334.93
09:40:59|334.93
09:41:00|334.93
09:41:01|334.93
09:41:02|334.93
09:41:03|334.93
09:41:05|334.93
09:41:06|334.7
09:41:07|334.7
09:41:08|334.7
09:41:09|334.7
09:41:10|334.7
09:41:11|334.7
09:41:13|334.7
09:41:13|334.7
09:41:14|334.7
09:41:16|334.7
09:41:17|334.7
09:41:18|334.7
09:41:19|334.7
09:41:20|334.7
09:41:21|334.7
09:41:22|334.7
09:41:23|334.7
09:41:25|334.7
09:41:26|334.7
09:41:27|334.7
09:41:27|334.7
09:41:29|334.7
09:41:30|334.5
09:41:31|334.5
09:41:32|334.48
09:41:33|334.48
09:41:34|334.48
09:41:35|334.48
09:41:36|334.48
09:41:37|334.48
09:41:38|334.48
09:41:39|334.48
09:41:40|334.48
09:41:41|334.48
09:41:42|333.78
09:41:43|333.78
09:41:44|334.44
09:41:45|334.44
09:41:46|334.44
09:41:47|334.44
09:41:48|334.44
09:41:49|334.44
09:41:50|334.44
09:41:51|334.44
09:41:52|334.44
09:41:53|334.44
09:41:55|334.44
09:41:55|334.44
09:41:56|334.44
09:41:57|334.44
09:41:59|334.44
09:42:00|334.44
09:42:01|334.13
09:42:02|334.13
09:42:03|334.13
09:42:04|334.13
09:42:05|334.13
09:42:07|334.16
09:42:08|334.16
09:42:08|334.16
09:42:10|334.16
09:42:11|334.16
09:42:11|334.16
09:42:13|334.16
09:42:14|334.16
09:42:15|334.16
09:42:16|334.16
09:42:17|334.16
09:42:18|334.16
09:42:19|334.16
09:42:21|334.16
09:42:21|334.2
09:42:23|334.2
09:42:24|334.2
09:42:25|334.5
09:42:27|334.5
09:42:27|334.5
09:42:29|334.5
09:42:30|334.69
09:42:31|334.69
09:42:32|334.69
09:42:33|334.69
09:42:34|334.69
09:42:35|334.69
09:42:36|334.69
09:42:37|334.63
09:42:38|334.51
09:42:39|334.51
09:42:40|334.51
09:42:41|334.51
09:42:42|334.51
09:42:43|334.51
09:42:44|334.51
09:42:46|334.51
09:42:46|334.51
09:42:47|334.55
09:42:49|334.19
09:42:49|334.1
09:42:51|334.1
09:42:52|334.02
09:42:53|334.02
09:42:54|334.02
09:42:55|334.02
09:42:56|334.02
09:42:57|334.02
09:42:58|334.02
09:42:59|334.02
09:43:00|334.02
09:43:01|334.02
09:43:02|334.02
09:43:03|334.02
09:43:04|334.01
09:43:05|334.01
09:43:06|334.01
09:43:07|334.01
09:43:08|334.01
09:43:09|334.01
09:43:10|334.01
09:43:11|334.01
09:43:12|333.7
09:43:13|333.7
09:43:14|333.76
09:43:15|333.66
09:43:16|333.66
09:43:17|333.66
09:43:18|333.66
09:43:19|333.66
09:43:20|333.66
09:43:21|333.66
09:43:23|333.66
09:43:24|333.66
09:43:25|333.66
09:43:27|333.66
09:43:27|333.66
09:43:29|333.66
09:43:30|333.66
09:43:31|333.69
09:43:33|333.69
09:43:34|333.69
09:43:34|333.69
09:43:35|333.69
09:43:37|334.
09:43:38|334.
09:43:40|334.
09:43:41|334.
09:43:42|334.
09:43:43|334.
09:43:44|334.
09:43:44|334.
09:43:46|334.
09:43:47|334.
09:43:48|334.
09:43:49|334.
09:43:50|334.
09:43:51|334.
09:43:52|334.
09:43:53|334.
09:43:55|334.
09:43:56|334.
09:43:57|334.
09:43:58|334.
09:43:59|334.
09:44:00|334.
09:44:01|334.
09:44:02|334.
09:44:03|334.
09:44:04|334.
09:44:05|333.92
09:44:06|333.69
09:44:07|333.69
09:44:08|333.69
09:44:09|333.69
09:44:10|333.69
09:44:11|333.78
09:44:12|333.78
09:44:13|333.78
09:44:14|333.78
09:44:15|333.78
09:44:16|333.78
09:44:17|333.78
09:44:18|333.78
09:44:19|334.
09:44:20|334.
09:44:21|334.
09:44:22|334.
09:44:24|334.
09:44:24|334.
09:44:26|334.
09:44:27|334.
09:44:28|334.
09:44:29|334.
09:44:31|334.02
09:44:31|334.02
09:44:33|334.02
09:44:34|334.02
09:44:34|334.01
09:44:35|334.01
09:44:36|334.02
09:44:38|333.92
09:44:39|333.92
09:44:40|333.92
09:44:41|333.92
09:44:42|334.01
09:44:43|334.01
09:44:44|334.01
09:44:45|334.01
09:44:46|333.34
09:44:47|333.34
09:44:48|333.34
09:44:49|333.34
09:44:50|333.34
09:44:51|333.34
09:44:52|333.83
09:44:53|333.83
09:44:54|333.83
09:44:55|333.83
09:44:56|333.83
09:44:57|333.86
09:44:58|333.86
09:44:59|333.86
09:45:00|333.86
09:45:01|333.86
09:45:02|333.86
09:45:03|333.86
09:45:05|334.02
09:45:05|334.02
09:45:07|334.02
09:45:08|334.02
09:45:08|333.93
09:45:09|333.93
09:45:11|333.93
09:45:11|333.93
09:45:12|333.93
09:45:13|333.93
09:45:14|333.93
09:45:16|333.93
09:45:16|333.93
09:45:17|333.93
09:45:19|333.93
09:45:19|333.93
09:45:20|333.93
09:45:21|333.93
09:45:23|333.93
09:45:24|333.93
09:45:25|334.15
09:45:26|334.15
09:45:27|334.15
09:45:29|334.21
09:45:30|334.21
09:45:31|334.21
09:45:32|334.21
09:45:33|334.21
09:45:34|334.21
09:45:35|334.21
09:45:36|334.21
09:45:37|334.2
09:45:38|334.2
09:45:39|334.2
09:45:41|334.2
09:45:41|334.2
09:45:43|334.99
09:45:44|334.99
09:45:44|334.99
09:45:45|334.58
09:45:47|334.58
09:45:47|334.58
09:45:49|334.58
09:45:50|334.58
09:45:50|334.58
09:45:52|334.6
09:45:54|334.6
09:45:54|334.6
09:45:56|334.6
09:45:57|334.58
09:45:58|334.58
09:45:59|334.58
09:46:00|334.58
09:46:01|334.58
09:46:02|334.58
09:46:03|334.58
09:46:04|334.58
09:46:05|334.58
09:46:06|334.58
09:46:08|334.63
09:46:08|334.63
09:46:09|334.63
09:46:10|334.6
09:46:12|334.6
09:46:12|334.6
09:46:14|334.59
09:46:14|334.59
09:46:16|334.59
09:46:16|334.59
09:46:17|334.59
09:46:19|334.59
09:46:20|334.59
09:46:20|334.59
09:46:21|334.59
09:46:22|334.59
09:46:24|334.59
09:46:25|334.58
09:46:27|334.58
09:46:28|334.58
09:46:29|334.58
09:46:30|334.58
09:46:31|334.58
09:46:32|334.58
09:46:34|334.58
09:46:34|334.
09:46:36|334.
09:46:37|334.
09:46:38|334.
09:46:39|334.
09:46:41|334.
09:46:42|334.
09:46:43|334.
09:46:44|334.
09:46:45|334.
09:46:46|334.
09:46:47|334.
09:46:48|334.
09:46:49|334.
09:46:50|334.
09:46:51|334.
09:46:52|334.
09:46:53|334.
09:46:54|334.
09:46:55|334.
09:46:55|334.
09:46:57|334.
09:46:58|334.
09:47:00|334.47
09:47:00|334.47
09:47:01|334.47
09:47:02|334.47
09:47:03|334.36
09:47:04|334.27
09:47:05|334.27
09:47:06|334.27
09:47:07|334.27
09:47:08|334.27
09:47:09|334.27
09:47:10|334.27
09:47:11|334.27
09:47:12|334.27
09:47:13|334.27
09:47:14|334.27
09:47:15|334.27
09:47:16|334.27
09:47:17|334.27
09:47:18|334.27
09:47:19|334.27
09:47:20|334.27
09:47:21|334.11
09:47:22|334.11
09:47:23|334.11
09:47:25|334.23
09:47:25|334.23
09:47:28|334.23
09:47:28|334.23
09:47:30|334.23
09:47:31|334.23
09:47:31|334.23
09:47:34|334.23
09:47:34|334.23
09:47:35|334.23
09:47:37|334.23
09:47:39|334.23
09:47:40|334.23
09:47:40|334.23
09:47:43|334.23
09:47:43|334.23
09:47:45|334.23
09:47:46|334.23
09:47:48|334.23
09:47:48|334.23
09:47:49|334.23
09:47:50|334.23
09:47:51|334.
09:47:52|333.83
09:47:53|333.83
09:47:54|333.83
09:47:56|333.87
09:47:57|333.87
09:47:58|333.87
09:48:00|333.87
09:48:01|333.87
09:48:03|333.68
09:48:04|333.68
09:48:05|333.68
09:48:07|333.68
09:48:07|333.68
09:48:08|333.68
09:48:09|333.68
09:48:11|333.68
09:48:11|333.68
09:48:12|333.68
09:48:13|333.68
09:48:15|333.68
09:48:16|333.68
09:48:16|333.68
09:48:17|333.68
09:48:19|333.68
09:48:20|333.68
09:48:21|333.68
09:48:22|333.68
09:48:23|333.68
09:48:24|333.68
09:48:25|333.68
09:48:26|333.68
09:48:28|333.68
09:48:29|333.68
09:48:29|333.68
09:48:31|333.68
09:48:31|333.68
09:48:32|333.65
09:48:34|333.65
09:48:35|333.56
09:48:36|334.06
09:48:37|334.07
09:48:38|334.07
09:48:39|334.07
09:48:40|334.08
09:48:41|334.08
09:48:42|334.08
09:48:43|334.08
09:48:44|334.08
09:48:45|334.08
09:48:46|334.08
09:48:47|334.08
09:48:48|334.08
09:48:50|334.08
09:48:51|334.08
09:48:52|334.08
09:48:53|334.08
09:48:54|334.08
09:48:55|334.08
09:48:56|334.08
09:48:57|334.08
09:48:57|334.08
09:48:59|334.11
09:48:59|334.11
09:49:00|334.11
09:49:01|334.11
09:49:02|334.11
09:49:04|334.11
09:49:04|334.13
09:49:05|334.13
09:49:06|334.13
09:49:07|334.13
09:49:08|334.13
09:49:10|334.13
09:49:11|334.13
09:49:12|334.13
09:49:13|334.22
09:49:14|334.22
09:49:15|334.22
09:49:16|334.22
09:49:17|334.22
09:49:18|334.13
09:49:19|334.13
09:49:20|334.13
09:49:21|334.13
09:49:22|334.13
09:49:23|334.13
09:49:24|334.13
09:49:25|334.13
09:49:26|334.13
09:49:28|334.13
09:49:29|334.13
09:49:30|334.13
09:49:30|334.13
09:49:31|334.13
09:49:32|334.13
09:49:33|334.13
09:49:34|334.13
09:49:35|334.13
09:49:36|334.13
09:49:38|334.13
09:49:39|334.13
09:49:40|334.13
09:49:41|334.13
09:49:43|334.13
09:49:43|334.13
09:49:44|334.13
09:49:45|334.13
09:49:46|334.13
09:49:47|334.13
09:49:49|334.13
09:49:50|334.13
09:49:51|334.13
09:49:52|334.13
09:49:53|334.13
09:49:54|334.13
09:49:56|334.13
09:49:57|334.13
09:49:58|334.13
09:49:58|334.13
09:49:59|334.13
09:50:00|334.13
09:50:02|334.13
09:50:03|334.13
09:50:03|334.9
09:50:05|334.77
09:50:07|334.77
09:50:07|334.77
09:50:08|334.77
09:50:09|334.77
09:50:11|334.77
09:50:12|334.77
09:50:13|334.77
09:50:15|334.77
09:50:15|334.77
09:50:17|334.77
09:50:17|334.72
09:50:19|334.78
09:50:19|334.79
09:50:21|334.79
09:50:21|334.79
09:50:23|334.79
09:50:24|334.79
09:50:24|334.79
09:50:26|334.79
09:50:26|334.79
09:50:28|335.18
09:50:30|335.18
09:50:30|335.18
09:50:31|335.18
09:50:33|335.18
09:50:34|335.18
09:50:35|335.18
09:50:37|335.22
09:50:38|335.22
09:50:39|335.22
09:50:40|335.22
09:50:41|335.22
09:50:42|335.22
09:50:43|335.32
09:50:44|335.32
09:50:45|335.5
09:50:47|335.52
09:50:48|335.52
09:50:48|335.52
09:50:49|335.52
09:50:51|335.52
09:50:51|335.52
09:50:52|335.53
09:50:53|335.53
09:50:55|335.53
09:50:56|335.53
09:50:57|335.53
09:50:58|335.53
09:50:59|335.53
09:51:00|335.53
09:51:01|335.58
09:51:03|335.55
09:51:03|335.55
09:51:05|335.55
09:51:05|335.55
09:51:07|335.58
09:51:07|335.58
09:51:09|335.58
09:51:10|335.58
09:51:12|335.75
09:51:13|335.74
09:51:14|335.74
09:51:15|335.74
09:51:16|335.87
09:51:17|336.25
09:51:18|335.9
09:51:19|335.9
09:51:19|335.9
09:51:21|335.9
09:51:22|335.9
09:51:22|335.9
09:51:24|336.22
09:51:25|336.22
09:51:26|336.22
09:51:26|336.22
09:51:27|336.22
09:51:29|336.51
09:51:30|336.51
09:51:31|336.51
09:51:33|336.51
09:51:33|336.51
09:51:35|336.51
09:51:36|336.6
09:51:37|336.51
09:51:38|336.51
09:51:39|336.51
09:51:39|336.51
09:51:40|336.51
09:51:42|336.51
09:51:43|336.59
09:51:43|336.99
09:51:45|336.99
09:51:46|336.99
09:51:47|336.99
09:51:48|336.99
09:51:49|336.76
09:51:50|336.99
09:51:51|337.
09:51:52|337.
09:51:54|337.
09:51:54|337.
09:51:55|337.
09:51:57|337.18
09:51:58|336.96
09:52:00|336.99
09:52:01|336.99
09:52:01|337.18
09:52:02|337.18
09:52:04|337.04
09:52:05|337.04
09:52:06|337.04
09:52:07|337.14
09:52:07|337.14
09:52:08|337.14
09:52:09|337.14
09:52:10|337.18
09:52:11|337.12
09:52:13|337.18
09:52:13|337.18
09:52:15|337.18
09:52:15|337.18
09:52:16|337.18
09:52:18|337.04
09:52:18|337.13
09:52:20|337.13
09:52:20|337.13
09:52:22|337.13
09:52:23|337.13
09:52:24|337.13
09:52:25|337.13
09:52:26|337.18
09:52:27|337.18
09:52:28|337.05
09:52:29|337.05
09:52:31|337.18
09:52:32|337.04
09:52:33|337.18
09:52:34|337.18
09:52:35|337.18
09:52:37|337.18
09:52:38|337.18
09:52:40|337.18
09:52:40|337.18
09:52:42|337.18
09:52:43|337.18
09:52:45|337.18
09:52:46|337.18
09:52:47|337.18
09:52:48|337.18
09:52:49|337.17
09:52:50|337.17
09:52:51|337.17
09:52:52|337.17
09:52:53|337.18
09:52:54|337.18
09:52:55|337.18
09:52:56|337.18
09:52:57|337.18
09:52:58|337.18
09:52:59|337.18
09:53:01|337.18
09:53:02|337.18
09:53:03|337.18
09:53:04|337.18
09:53:05|337.18
09:53:06|337.18
09:53:07|337.18
09:53:08|337.18
09:53:09|337.18
09:53:11|337.18
09:53:11|336.74
09:53:13|336.74
09:53:13|336.74
09:53:14|336.74
09:53:16|336.74
09:53:17|336.74
09:53:19|336.6
09:53:20|336.6
09:53:21|336.51
09:53:22|336.51
09:53:22|336.51
09:53:23|336.51
09:53:24|336.51
09:53:26|336.37
09:53:27|336.37
09:53:28|336.37
09:53:29|336.37
09:53:30|336.37
09:53:32|336.37
09:53:32|336.37
09:53:34|336.37
09:53:35|336.37
09:53:35|336.37
09:53:37|336.37
09:53:38|336.37
09:53:39|336.37
09:53:40|336.37
09:53:41|336.37
09:53:42|336.37
09:53:43|336.37
09:53:44|336.37
09:53:45|336.37
09:53:47|336.37
09:53:47|336.37
09:53:49|336.37
09:53:50|336.37
09:53:51|336.37
09:53:51|336.37
09:53:53|336.37
09:53:54|336.37
09:53:54|336.37
09:53:56|336.37
09:53:57|336.37
09:53:58|336.37
09:53:58|336.37
09:53:59|336.79
09:54:01|336.79
09:54:02|336.79
09:54:02|336.79
09:54:04|336.79
09:54:05|336.79
09:54:07|336.79
09:54:07|336.37
09:54:08|336.37
09:54:09|336.37
09:54:10|336.7
09:54:12|336.7
09:54:13|336.7
09:54:14|336.66
09:54:15|336.66
09:54:16|336.66
09:54:16|336.66
09:54:18|336.66
09:54:19|336.66
09:54:19|336.66
09:54:20|336.37
09:54:21|336.37
09:54:23|336.37
09:54:24|336.37
09:54:25|336.37
09:54:26|336.37
09:54:28|336.37
09:54:28|336.37
09:54:29|336.37
09:54:30|336.37
09:54:32|336.37
09:54:32|336.37
09:54:34|336.37
09:54:36|336.37
09:54:36|336.61
09:54:37|336.61
09:54:38|336.61
09:54:39|336.37
09:54:41|336.37
09:54:42|336.63
09:54:43|336.63
09:54:45|336.37
09:54:45|336.25
09:54:46|336.25
09:54:48|336.25
09:54:48|336.
09:54:50|336.
09:54:50|336.32
09:54:52|336.32
09:54:53|336.32
09:54:54|336.32
09:54:56|336.32
09:54:56|336.01
09:54:57|336.01
09:54:59|336.01
09:54:59|336.01
09:55:00|336.01
09:55:01|336.01
09:55:03|336.01
09:55:03|336.01
09:55:04|336.01
09:55:05|336.01
09:55:07|336.
09:55:08|336.
09:55:09|336.
09:55:11|336.
09:55:11|336.
09:55:12|336.
09:55:13|336.
09:55:14|336.
09:55:15|336.
09:55:16|336.
09:55:18|336.
09:55:18|336.
09:55:20|336.
09:55:20|336.
09:55:21|336.01
09:55:22|336.01
09:55:24|336.01
09:55:25|336.01
09:55:26|336.01
09:55:27|336.01
09:55:27|336.01
09:55:30|336.01
09:55:30|336.01
09:55:31|336.01
09:55:32|336.01
09:55:34|336.01
09:55:35|336.01
09:55:36|336.01
09:55:37|336.01
09:55:39|336.01
09:55:40|336.01
09:55:40|336.01
09:55:42|336.01
09:55:43|336.01
09:55:43|336.01
09:55:45|336.01
09:55:46|336.01
09:55:47|336.01
09:55:48|336.01
09:55:49|336.01
09:55:50|336.01
09:55:51|336.01
09:55:52|336.01
09:55:53|336.01
09:55:54|336.01
09:55:55|336.01
09:55:56|336.01
09:55:57|336.01
09:55:58|336.01
09:55:59|336.01
09:56:00|336.01
09:56:01|336.01
09:56:02|336.01
09:56:04|336.01
09:56:05|336.01
09:56:06|336.01
09:56:06|336.01
09:56:07|335.53
09:56:08|335.53
09:56:11|335.24
09:56:11|335.24
09:56:12|335.24
09:56:13|335.24
09:56:14|335.29
09:56:15|335.22
09:56:16|335.22
09:56:17|335.22
09:56:18|335.22
09:56:19|335.22
09:56:21|335.22
09:56:22|335.22
09:56:23|335.22
09:56:24|335.22
09:56:25|335.22
09:56:26|335.22
09:56:26|335.22
09:56:27|335.22
09:56:29|335.22
09:56:29|335.27
09:56:31|335.27
09:56:32|335.23
09:56:33|335.07
09:56:35|335.07
09:56:36|335.07
09:56:37|335.09
09:56:38|335.18
09:56:39|335.18
09:56:40|335.18
09:56:41|335.18
09:56:42|335.18
09:56:43|335.18
09:56:44|335.18
09:56:45|335.18
09:56:46|334.94
09:56:47|334.94
09:56:48|334.94
09:56:48|334.94
09:56:49|334.94
09:56:51|334.94
09:56:52|334.94
09:56:53|334.94
09:56:55|334.94
09:56:57|334.94
09:56:57|334.94
09:56:58|334.94
09:57:00|334.94
09:57:01|334.94
09:57:01|334.94
09:57:03|334.94
09:57:04|334.94
09:57:04|334.83
09:57:06|334.83
09:57:06|334.71
09:57:09|334.79
09:57:09|334.79
09:57:10|334.79
09:57:11|334.79
09:57:12|334.79
09:57:13|334.79
09:57:14|334.46
09:57:15|334.46
09:57:16|334.46
09:57:17|334.2
09:57:18|334.2
09:57:19|334.2
09:57:20|334.2
09:57:21|334.2
09:57:22|334.2
09:57:23|334.2
09:57:25|334.2
09:57:26|334.2
09:57:28|334.2
09:57:28|334.2
09:57:29|334.2
09:57:30|334.2
09:57:31|334.2
09:57:32|334.2
09:57:33|334.2
09:57:35|334.32
09:57:35|334.32
09:57:36|334.32
09:57:38|334.32
09:57:40|334.32
09:57:40|334.32
09:57:41|334.32
09:57:42|334.64
09:57:43|334.64
09:57:44|334.64
09:57:46|334.64
09:57:46|334.64
09:57:49|334.64
09:57:49|334.64
09:57:50|334.64
09:57:51|334.64
09:57:52|334.64
09:57:53|334.64
09:57:54|334.64
09:57:55|334.64
09:57:56|334.64
09:57:57|334.64
09:57:58|334.64
09:57:59|334.64
09:58:00|334.64
09:58:01|334.64
09:58:03|334.64
09:58:04|334.64
09:58:04|334.98
09:58:06|334.98
09:58:07|334.98
09:58:08|334.98
09:58:08|334.98
09:58:10|334.98
09:58:10|334.98
09:58:12|334.98
09:58:13|334.98
09:58:14|334.98
09:58:15|334.98
09:58:16|334.98
09:58:16|334.98
09:58:18|335.27
09:58:19|335.27
09:58:20|335.02
09:58:21|334.99
09:58:22|334.99
09:58:23|334.99
09:58:24|334.99
09:58:26|334.99
09:58:27|334.99
09:58:27|334.99
09:58:29|334.99
09:58:30|334.94
09:58:31|334.94
09:58:32|334.94
09:58:33|334.94
09:58:34|334.94
09:58:35|334.94
09:58:36|334.94
09:58:38|334.94
09:58:38|334.94
09:58:40|334.94
09:58:42|334.94
09:58:43|334.94
09:58:43|334.64
09:58:45|334.64
09:58:46|334.64
09:58:47|334.64
09:58:47|334.64
09:58:49|334.88
09:58:50|334.88
09:58:50|334.88
09:58:52|334.88
09:58:52|334.88
09:58:54|334.87
09:58:55|334.72
09:58:56|334.72
09:58:57|334.72
09:58:58|334.72
09:58:59|334.72
09:59:00|334.72
09:59:02|334.72
09:59:03|334.72
09:59:04|334.72
09:59:06|334.72
09:59:07|334.72
09:59:07|334.72
09:59:09|334.72
09:59:10|334.72
09:59:11|334.72
09:59:12|334.72
09:59:14|334.75
09:59:15|334.75
09:59:16|334.73
09:59:16|334.72
09:59:18|334.72
09:59:19|334.72
09:59:20|334.72
09:59:21|334.72
09:59:22|334.72
09:59:23|334.72
09:59:25|334.72
09:59:25|334.71
09:59:26|334.71
09:59:27|334.71
09:59:28|334.71
09:59:29|334.71
09:59:30|334.71
09:59:31|334.71
09:59:32|334.71
09:59:33|334.64
09:59:35|334.64
09:59:35|334.64
09:59:36|334.64
09:59:37|334.64
09:59:39|334.64
09:59:39|334.64
09:59:41|334.64
09:59:41|334.64
09:59:42|334.64
09:59:45|334.64
09:59:46|334.64
09:59:46|334.64
09:59:48|334.64
09:59:49|334.64
09:59:49|334.64
09:59:52|334.64
09:59:52|334.64
09:59:53|334.64
09:59:54|334.64
09:59:55|334.64
09:59:56|334.65
09:59:57|334.64
09:59:58|334.64
09:59:59|334.64
10:00:00|334.64
10:00:01|334.64
10:00:02|334.64
10:00:04|334.64
10:00:05|334.64
10:00:06|334.64
10:00:07|334.64
10:00:07|334.64
10:00:09|334.64
10:00:11|334.64
10:00:11|334.64
10:00:12|334.64
10:00:13|334.64
10:00:14|334.64
10:00:15|334.64
10:00:16|334.64
10:00:17|334.56
10:00:18|334.56
10:00:19|334.56
10:00:21|334.65
10:00:22|334.93
10:00:22|334.93
10:00:23|334.56
10:00:25|334.52
10:00:26|334.5
10:00:27|334.5
10:00:28|334.5
10:00:28|334.5
10:00:31|334.5
10:00:31|334.5
10:00:32|334.5
10:00:33|334.5
10:00:34|334.5
10:00:35|334.32
10:00:36|334.5
10:00:37|334.5
10:00:38|334.5
10:00:39|334.5
10:00:40|334.5
10:00:42|334.5
10:00:42|334.31
10:00:43|334.31
10:00:44|334.31
10:00:46|334.
10:00:47|334.
10:00:48|334.
10:00:49|334.
10:00:49|334.
10:00:52|334.
10:00:53|334.
10:00:54|334.
10:00:54|333.88
10:00:57|333.88
10:00:57|333.68
10:00:59|333.68
10:01:00|333.68
10:01:01|333.49
10:01:02|333.49
10:01:03|333.49
10:01:04|333.49
10:01:05|333.49
10:01:06|333.49
10:01:08|333.49
10:01:08|333.49
10:01:09|333.49
10:01:10|333.49
10:01:11|333.49
10:01:12|333.49
10:01:13|333.49
10:01:15|333.49
10:01:16|333.49
10:01:16|333.49
10:01:17|333.49
10:01:18|333.49
10:01:19|333.49
10:01:20|333.49
10:01:21|333.49
10:01:22|333.49
10:01:23|333.44
10:01:24|333.49
10:01:26|333.49
10:01:26|333.49
10:01:27|333.49
10:01:28|333.49
10:01:29|333.47
10:01:30|333.47
10:01:31|333.47
10:01:32|333.47
10:01:33|333.41
10:01:35|333.45
10:01:35|333.45
10:01:36|333.45
10:01:37|333.45
10:01:40|333.45
10:01:40|333.45
10:01:42|333.45
10:01:43|333.45
10:01:44|333.45
10:01:45|333.45
10:01:46|333.45
10:01:47|333.45
10:01:48|333.45
10:01:50|333.04
10:01:51|333.04
10:01:52|333.04
10:01:53|333.04
10:01:54|333.14
10:01:55|333.14
10:01:56|333.04
10:01:57|333.04
10:01:58|333.04
10:01:59|333.14
10:02:00|333.14
10:02:01|333.14
10:02:02|333.14
10:02:03|333.07
10:02:04|333.
10:02:05|333.
10:02:06|333.14
10:02:07|333.14
10:02:08|333.14
10:02:09|333.14
10:02:11|333.14
10:02:11|333.14
10:02:12|333.14
10:02:14|333.14
10:02:15|333.14
10:02:16|333.14
10:02:18|333.14
10:02:18|333.14
10:02:20|333.14
10:02:21|333.14
10:02:21|333.29
10:02:23|333.26
10:02:23|333.26
10:02:25|333.34
10:02:26|333.47
10:02:27|333.47
10:02:28|333.47
10:02:28|333.47
10:02:30|333.47
10:02:30|333.47
10:02:32|333.47
10:02:33|333.47
10:02:34|333.47
10:02:35|333.47
10:02:36|333.47
10:02:37|333.47
10:02:39|333.43
10:02:40|333.43
10:02:40|333.43
10:02:42|333.43
10:02:44|333.43
10:02:45|333.43
10:02:45|333.43
10:02:47|333.43
10:02:48|333.43
10:02:49|333.43
10:02:49|333.43
10:02:51|333.43
10:02:52|333.43
10:02:53|333.49
10:02:54|333.49
10:02:55|333.49
10:02:56|333.49
10:02:58|333.49
10:02:59|333.49
10:03:00|333.49
10:03:01|333.49
10:03:02|333.49
10:03:03|333.49
10:03:04|333.49
10:03:05|333.49
10:03:06|333.49
10:03:07|333.49
10:03:07|333.49
10:03:09|333.49
10:03:10|333.49
10:03:12|333.49
10:03:13|333.49
10:03:13|333.49
10:03:14|333.49
10:03:15|333.49
10:03:17|333.49
10:03:17|333.49
10:03:18|333.47
10:03:20|333.47
10:03:21|333.26
10:03:22|333.26
10:03:23|333.26
10:03:24|333.26
10:03:25|333.26
10:03:26|333.26
10:03:27|333.26
10:03:28|333.26
10:03:29|333.26
10:03:30|333.26
10:03:31|333.26
10:03:32|333.26
10:03:33|333.26
10:03:34|333.26
10:03:35|333.26
10:03:36|333.
10:03:37|333.
10:03:38|333.
10:03:39|333.
10:03:40|333.
10:03:41|333.
10:03:43|333.
10:03:44|333.
10:03:45|333.
10:03:46|333.
10:03:47|333.
10:03:48|333.
10:03:49|333.
10:03:51|333.
10:03:52|333.
10:03:53|333.
10:03:54|333.
10:03:55|333.
10:03:56|333.19
10:03:57|333.08
10:03:58|333.08
10:03:59|333.08
10:04:00|333.08
10:04:02|333.08
10:04:03|333.
10:04:04|333.
10:04:05|333.
10:04:06|333.
10:04:08|333.
10:04:08|333.
10:04:10|333.
10:04:10|333.
10:04:11|333.
10:04:12|333.
10:04:15|332.99
10:04:17|332.99
10:04:17|332.99
10:04:18|333.
10:04:19|332.99
10:04:20|333.
10:04:21|332.99
10:04:23|332.97
10:04:24|333.
10:04:25|333.
10:04:26|332.99
10:04:26|333.
10:04:27|333.09
10:04:28|333.09
10:04:30|333.01
10:04:31|333.01
10:04:32|333.01
10:04:32|333.01
10:04:34|333.01
10:04:35|333.01
10:04:36|333.01
10:04:36|333.01
10:04:38|333.01
10:04:40|333.01
10:04:40|333.01
10:04:42|333.01
10:04:43|333.01
10:04:45|333.01
10:04:46|333.01
10:04:48|333.01
10:04:48|333.01
10:04:49|333.01
10:04:51|333.01
10:04:52|333.01
10:04:53|333.01
10:04:53|333.01
10:04:55|333.01
10:04:57|333.01
10:04:57|333.01
10:04:58|333.01
10:04:59|333.01
10:05:00|333.01
10:05:01|333.01
10:05:02|333.01
10:05:03|333.01
10:05:04|333.01
10:05:05|333.01
10:05:06|333.01
10:05:07|333.01
10:05:08|333.01
10:05:09|333.01
10:05:10|333.01
10:05:11|333.01
10:05:13|333.01
10:05:14|333.01
10:05:15|333.01
10:05:16|332.89
10:05:17|332.94
10:05:18|332.94
10:05:19|332.94
10:05:20|332.94
10:05:21|332.64
10:05:22|332.38
10:05:23|332.38
10:05:24|332.38
10:05:25|332.61
10:05:25|332.61
10:05:27|332.61
10:05:28|332.61
10:05:29|332.61
10:05:30|332.61
10:05:31|332.61
10:05:32|332.61
10:05:33|332.61
10:05:34|332.61
10:05:35|332.61
10:05:36|332.61
10:05:37|332.61
10:05:38|332.61
10:05:39|332.61
10:05:40|332.61
10:05:41|332.61
10:05:42|332.61
10:05:43|332.61
10:05:44|332.59
10:05:46|332.59
10:05:47|332.61
10:05:48|332.61
10:05:49|332.61
10:05:50|332.61
10:05:51|332.61
10:05:53|332.61
10:05:54|332.61
10:05:55|332.77
10:05:56|332.96
10:05:57|332.96
10:05:58|332.96
10:05:59|332.96
10:06:00|332.96
10:06:01|332.96
10:06:02|332.96
10:06:03|332.96
10:06:04|332.96
10:06:05|332.96
10:06:06|332.96
10:06:08|332.96
10:06:09|332.96
10:06:09|332.96
10:06:10|332.96
10:06:11|332.96
10:06:12|332.96
10:06:13|332.96
10:06:14|333.01
10:06:15|333.01
10:06:16|333.01
10:06:17|333.01
10:06:18|333.01
10:06:20|333.01
10:06:22|333.01
10:06:22|332.96
10:06:23|332.96
10:06:24|332.96
10:06:25|332.96
10:06:26|332.96
10:06:27|332.96
10:06:28|332.96
10:06:29|332.96
10:06:30|332.88
10:06:31|332.88
10:06:32|332.88
10:06:33|332.88
10:06:34|332.88
10:06:35|332.88
10:06:36|333.01
10:06:37|333.01
10:06:38|333.01
10:06:39|333.01
10:06:40|333.01
10:06:41|333.09
10:06:42|333.09
10:06:44|333.09
10:06:45|332.88
10:06:46|332.88
10:06:47|332.68
10:06:47|332.68
10:06:50|332.72
10:06:50|332.72
10:06:51|332.62
10:06:53|332.92
10:06:54|332.92
10:06:55|333.09
10:06:56|333.09
10:06:57|333.09
10:06:57|333.09
10:06:59|333.09
10:07:00|333.09
10:07:01|333.09
10:07:01|333.09
10:07:03|333.09
10:07:05|333.09
10:07:05|333.09
10:07:06|333.09
10:07:07|333.09
10:07:08|333.09
10:07:09|333.09
10:07:10|332.97
10:07:11|332.97
10:07:12|332.97
10:07:13|332.97
10:07:14|332.97
10:07:15|332.97
10:07:16|332.97
10:07:17|332.97
10:07:18|332.97
10:07:19|332.97
10:07:20|333.08
10:07:21|333.08
10:07:22|333.08
10:07:23|333.08
10:07:24|333.08
10:07:26|333.08
10:07:27|333.08
10:07:28|333.09
10:07:29|333.09
10:07:30|333.09
10:07:30|333.09
10:07:32|333.09
10:07:33|333.09
10:07:33|333.09
10:07:36|333.09
10:07:36|333.09
10:07:37|333.09
10:07:38|333.09
10:07:39|333.09
10:07:41|333.09
10:07:41|333.09
10:07:42|333.09
10:07:43|333.09
10:07:45|333.09
10:07:47|333.09
10:07:48|333.09
10:07:49|332.99
10:07:50|332.99
10:07:51|332.99
10:07:52|332.99
10:07:53|332.99
10:07:54|332.99
10:07:55|332.99
10:07:56|332.99
10:07:57|332.99
10:07:59|332.99
10:08:00|332.99
10:08:01|332.99
10:08:01|333.12
10:08:03|333.12
10:08:04|333.12
10:08:05|333.12
10:08:06|333.12
10:08:06|333.12
10:08:07|333.12
10:08:09|333.12
10:08:10|333.12
10:08:11|333.12
10:08:12|333.12
10:08:13|333.5
10:08:14|333.5
10:08:15|333.41
10:08:16|333.7
10:08:17|333.7
10:08:19|333.7
10:08:20|334.04
10:08:20|333.97
10:08:21|333.97
10:08:23|333.97
10:08:24|333.97
10:08:24|333.97
10:08:25|333.97
10:08:26|333.97
10:08:27|333.97
10:08:29|333.97
10:08:29|333.97
10:08:30|333.97
10:08:32|333.97
10:08:32|333.97
10:08:34|333.97
10:08:34|333.97
10:08:35|333.97
10:08:37|333.97
10:08:38|333.97
10:08:38|333.97
10:08:39|333.97
10:08:40|333.97
10:08:41|333.97
10:08:42|333.97
10:08:43|333.97
10:08:44|333.97
10:08:45|333.97
10:08:47|333.97
10:08:48|333.97
10:08:49|333.97
10:08:50|334.23
10:08:51|334.23
10:08:52|334.23
10:08:53|334.23
10:08:54|334.23
10:08:56|334.23
10:08:57|333.82
10:08:58|333.82
10:08:59|333.82
10:09:00|333.82
10:09:01|333.82
10:09:02|333.82
10:09:03|333.82
10:09:04|333.82
10:09:05|333.82
10:09:06|333.82
10:09:07|333.82
10:09:08|333.82
10:09:09|333.82
10:09:10|333.83
10:09:11|333.83
10:09:12|333.83
10:09:13|333.83
10:09:14|333.83
10:09:15|333.83
10:09:16|333.83
10:09:17|333.83
10:09:19|333.83
10:09:19|333.83
10:09:21|333.83
10:09:21|333.83
10:09:22|333.83
10:09:24|333.83
10:09:24|333.83
10:09:26|333.83
10:09:27|333.83
10:09:28|333.83
10:09:29|333.83
10:09:29|333.83
10:09:31|333.83
10:09:32|333.83
10:09:33|333.83
10:09:34|333.83
10:09:35|333.83
10:09:36|333.83
10:09:37|333.92
10:09:38|333.92
10:09:39|333.92
10:09:40|333.92
10:09:41|333.8
10:09:42|333.8
10:09:43|333.82
10:09:45|333.82
10:09:45|333.82
10:09:47|333.82
10:09:49|333.82
10:09:50|333.82
10:09:51|333.82
10:09:52|333.5
10:09:53|333.5
10:09:55|333.5
10:09:55|333.5
10:09:56|333.5
10:09:57|333.5
10:09:59|333.5
10:09:59|333.5
10:10:00|333.5
10:10:01|333.5
10:10:02|333.5
10:10:04|333.5
10:10:04|333.5
10:10:06|333.5
10:10:07|333.5
10:10:07|333.5
10:10:08|333.5
10:10:10|333.5
10:10:10|333.5
10:10:12|333.5
10:10:12|333.5
10:10:13|333.5
10:10:15|333.5
10:10:15|333.5
10:10:16|333.55
10:10:17|333.55
10:10:19|333.55
10:10:19|333.55
10:10:20|333.58
10:10:21|333.58
10:10:22|333.94
10:10:24|333.94
10:10:25|333.94
10:10:25|333.94
10:10:27|333.94
10:10:27|333.94
10:10:28|333.94
10:10:29|333.94
10:10:30|333.94
10:10:31|333.94
10:10:33|333.94
10:10:33|333.94
10:10:35|333.94
10:10:35|333.94
10:10:36|333.94
10:10:37|333.95
10:10:38|333.95
10:10:40|333.95
10:10:41|333.95
10:10:42|333.95
10:10:43|334.08
10:10:43|334.34
10:10:44|334.34
10:10:45|334.34
10:10:47|334.34
10:10:48|334.34
10:10:50|334.34
10:10:50|334.34
10:10:52|334.34
10:10:53|334.34
10:10:53|334.34
10:10:54|334.34
10:10:55|334.34
10:10:56|334.41
10:10:58|334.41
10:10:59|334.41
10:10:59|334.41
10:11:01|334.41
10:11:02|334.41
10:11:03|334.41
10:11:05|334.41
10:11:06|334.41
10:11:06|334.41
10:11:07|334.41
10:11:09|334.41
10:11:10|334.41
10:11:10|334.41
10:11:12|334.41
10:11:12|334.46
10:11:14|334.41
10:11:15|334.41
10:11:16|334.41
10:11:17|334.41
10:11:18|334.41
10:11:19|334.41
10:11:19|334.41
10:11:20|334.41
10:11:21|334.41
10:11:23|334.41
10:11:24|334.41
10:11:25|334.05
10:11:27|334.04
10:11:27|334.04
10:11:29|334.04
10:11:29|334.04
10:11:30|334.04
10:11:32|334.04
10:11:32|334.04
10:11:34|334.04
10:11:34|334.04
10:11:35|334.04
10:11:37|334.04
10:11:38|334.04
10:11:39|334.41
10:11:40|334.41
10:11:40|334.56
10:11:41|334.56
10:11:42|334.56
10:11:44|334.56
10:11:44|334.56
10:11:45|334.56
10:11:47|334.56
10:11:47|334.56
10:11:48|334.56
10:11:50|334.56
10:11:50|334.56
10:11:51|334.56
10:11:53|334.56
10:11:54|334.56
10:11:54|334.55
10:11:55|334.55
10:11:56|334.55
10:11:57|334.55
10:11:59|334.55
10:12:00|334.55
10:12:01|334.34
10:12:01|334.34
10:12:03|334.34
10:12:04|334.34
10:12:05|334.34
10:12:07|334.34
10:12:08|334.34
10:12:09|334.3
10:12:10|334.3
10:12:12|334.13
10:12:12|334.13
10:12:14|334.13
10:12:14|334.13
10:12:16|334.13
10:12:17|334.33
10:12:18|334.33
10:12:19|334.33
10:12:20|334.33
10:12:21|334.33
10:12:22|334.05
10:12:24|334.05
10:12:24|334.05
10:12:25|334.05
10:12:27|334.05
10:12:28|334.31
10:12:29|334.31
10:12:30|334.31
10:12:31|334.31
10:12:32|334.31
10:12:33|334.31
10:12:34|334.31
10:12:35|334.31
10:12:36|334.31
10:12:37|334.31
10:12:38|334.31
10:12:39|334.31
10:12:40|334.31
10:12:41|334.31
10:12:42|334.31
10:12:44|334.31
10:12:45|334.31
10:12:46|334.31
10:12:46|334.31
10:12:47|334.31
10:12:49|334.31
10:12:49|334.31
10:12:51|334.31
10:12:52|334.31
10:12:53|334.31
10:12:54|334.31
10:12:55|334.31
10:12:56|334.31
10:12:57|334.31
10:12:58|334.31
10:12:59|334.31
10:13:00|334.31
10:13:02|334.31
10:13:03|334.31
10:13:04|334.31
10:13:04|334.31
10:13:05|334.31
10:13:06|334.31
10:13:07|334.31
10:13:09|334.31
10:13:10|334.31
10:13:11|334.31
10:13:11|334.3
10:13:12|334.3
10:13:13|334.3
10:13:15|334.3
10:13:16|334.3
10:13:17|334.07
10:13:18|334.07
10:13:19|334.07
10:13:20|334.07
10:13:21|334.07
10:13:22|334.07
10:13:23|334.07
10:13:24|334.07
10:13:25|334.07
10:13:26|334.07
10:13:27|334.07
10:13:28|334.07
10:13:29|334.24
10:13:30|334.24
10:13:31|334.24
10:13:32|334.24
10:13:33|334.24
10:13:34|334.24
10:13:35|334.24
10:13:36|334.24
10:13:37|334.24
10:13:38|334.24
10:13:39|334.24
10:13:40|334.24
10:13:41|334.24
10:13:42|334.24
10:13:43|334.24
10:13:45|334.24
10:13:45|334.24
10:13:46|334.24
10:13:47|334.24
10:13:49|334.24
10:13:50|334.24
10:13:52|334.24
10:13:53|334.24
10:13:54|334.24
10:13:56|333.72
10:13:57|333.72
10:13:58|333.72
10:13:58|333.72
10:14:00|333.72
10:14:00|333.72
10:14:02|333.72
10:14:04|333.72
10:14:04|333.72
10:14:06|333.72
10:14:07|333.68
10:14:07|333.68
10:14:08|333.68
10:14:10|333.68
10:14:11|333.68
10:14:13|333.68
10:14:14|333.21
10:14:15|333.21
10:14:16|333.21
10:14:16|333.21
10:14:17|333.21
10:14:19|333.21
10:14:19|333.17
10:14:21|333.17
10:14:22|333.17
10:14:23|333.21
10:14:25|333.21
10:14:26|333.21
10:14:26|333.21
10:14:28|333.21
10:14:29|333.21
10:14:30|333.17
10:14:31|333.6
10:14:31|333.65
10:14:33|333.62
10:14:34|333.14
10:14:34|333.14
10:14:36|333.21
10:14:36|333.42
10:14:38|333.
10:14:38|333.41
10:14:40|333.01
10:14:40|333.
10:14:42|333.
10:14:43|333.1
10:14:43|333.1
10:14:45|333.1
10:14:46|333.09
10:14:46|333.09
10:14:48|333.09
10:14:48|333.03
10:14:50|333.03
10:14:50|333.03
10:14:53|333.03
10:14:54|333.36
10:14:55|333.36
10:14:56|333.03
10:14:57|332.92
10:14:59|332.85
10:14:59|332.85
10:15:00|332.85
10:15:01|332.85
10:15:03|332.85
10:15:04|332.85
10:15:06|332.85
10:15:07|332.85
10:15:08|332.82
10:15:09|332.82
10:15:11|332.85
10:15:12|332.85
10:15:12|332.85
10:15:14|332.85
10:15:14|332.85
10:15:16|332.85
10:15:16|332.85
10:15:17|332.86
10:15:19|332.82
10:15:19|332.82
10:15:20|332.82
10:15:21|332.73
10:15:23|332.73
10:15:23|332.73
10:15:24|332.73
10:15:26|332.73
10:15:26|332.73
10:15:27|332.73
10:15:28|332.73
10:15:29|332.73
10:15:31|332.73
10:15:32|332.73
10:15:33|332.73
10:15:34|332.55
10:15:35|332.55
10:15:36|332.55
10:15:37|332.55
10:15:38|332.55
10:15:39|332.55
10:15:40|332.38
10:15:41|332.38
10:15:42|332.48
10:15:43|332.48
10:15:44|332.48
10:15:45|332.55
10:15:46|332.55
10:15:47|332.55
10:15:48|332.69
10:15:49|332.72
10:15:50|332.72
10:15:51|332.72
10:15:52|332.72
10:15:53|332.72
10:15:54|332.72
10:15:56|332.72
10:15:57|332.71
10:15:59|332.71
10:15:59|332.71
10:16:01|332.96
10:16:02|333.32
10:16:03|333.32
10:16:04|333.32
10:16:05|333.29
10:16:06|333.29
10:16:07|333.29
10:16:08|333.29
10:16:09|333.29
10:16:11|333.29
10:16:12|332.94
10:16:13|333.11
10:16:14|333.11
10:16:15|333.11
10:16:17|332.97
10:16:18|332.97
10:16:19|332.97
10:16:20|332.97
10:16:21|332.97
10:16:23|332.97
10:16:23|332.97
10:16:24|332.97
10:16:26|332.97
10:16:26|332.97
10:16:28|332.97
10:16:29|332.97
10:16:30|332.76
10:16:30|332.76
10:16:32|332.76
10:16:33|332.76
10:16:33|332.76
10:16:34|332.76
10:16:36|332.76
10:16:36|332.76
10:16:37|332.76
10:16:38|332.76
10:16:39|332.76
10:16:40|332.76
10:16:42|332.76
10:16:42|332.63
10:16:43|332.63
10:16:45|332.63
10:16:46|332.34
10:16:47|332.34
10:16:47|332.34
10:16:48|332.33
10:16:49|332.34
10:16:51|332.34
10:16:51|332.45
10:16:53|332.47
10:16:54|332.4
10:16:55|332.4
10:16:56|332.4
10:16:57|332.4
10:16:58|332.4
10:16:59|332.52
10:17:00|332.51
10:17:01|332.51
10:17:02|332.51
10:17:04|332.
10:17:05|331.98
10:17:06|332.
10:17:07|331.85
10:17:09|331.72
10:17:10|331.72
10:17:11|331.71
10:17:12|331.71
10:17:13|331.82
10:17:14|331.82
10:17:15|331.82
10:17:16|331.92
10:17:16|331.92
10:17:18|332.
10:17:19|332.
10:17:20|332.
10:17:21|331.82
10:17:22|331.82
10:17:23|331.82
10:17:24|331.82
10:17:25|331.82
10:17:26|331.89
10:17:27|331.89
10:17:28|331.82
10:17:29|332.
10:17:31|331.82
10:17:32|331.82
10:17:33|331.82
10:17:34|331.82
10:17:35|331.82
10:17:35|331.82
10:17:36|331.82
10:17:38|331.82
10:17:39|331.99
10:17:41|331.99
10:17:41|332.2
10:17:42|332.04
10:17:43|332.04
10:17:44|332.36
10:17:45|332.36
10:17:46|332.36
10:17:48|332.36
10:17:49|332.28
10:17:50|332.88
10:17:50|332.88
10:17:52|332.88
10:17:53|332.88
10:17:54|332.88
10:17:56|332.88
10:17:56|332.88
10:17:57|332.88
10:17:58|332.88
10:17:59|332.88
10:18:01|332.88
10:18:03|332.88
10:18:03|332.98
10:18:04|332.98
10:18:05|332.98
10:18:06|332.98
10:18:07|332.73
10:18:08|332.73
10:18:09|332.73
10:18:10|332.73
10:18:11|332.85
10:18:12|332.78
10:18:13|332.78
10:18:14|332.78
10:18:15|332.78
10:18:16|332.78
10:18:17|332.78
10:18:18|332.78
10:18:19|332.85
10:18:20|332.84
10:18:21|332.84
10:18:22|332.84
10:18:23|332.84
10:18:24|332.84
10:18:25|332.84
10:18:26|332.84
10:18:28|332.84
10:18:29|332.84
10:18:30|332.82
10:18:31|332.85
10:18:31|332.84
10:18:33|332.84
10:18:33|332.84
10:18:34|332.84
10:18:36|332.84
10:18:37|332.84
10:18:38|332.85
10:18:39|332.85
10:18:39|332.85
10:18:41|332.85
10:18:42|332.85
10:18:43|332.85
10:18:44|332.85
10:18:44|332.85
10:18:45|332.85
10:18:47|332.85
10:18:48|332.85
10:18:49|332.85
10:18:50|332.85
10:18:51|332.85
10:18:51|332.85
10:18:53|332.85
10:18:54|332.85
10:18:54|332.85
10:18:57|332.85
10:18:57|332.85
10:18:58|332.85
10:18:59|332.85
10:19:00|332.85
10:19:02|332.85
10:19:03|332.85
10:19:04|332.85
10:19:05|332.85
10:19:06|332.85
10:19:08|332.85
10:19:09|332.85
10:19:10|332.85
10:19:10|332.85
10:19:13|332.85
10:19:13|332.85
10:19:14|332.85
10:19:15|332.85
10:19:16|332.85
10:19:17|332.85
10:19:18|332.85
10:19:19|332.85
10:19:21|332.85
10:19:22|332.85
10:19:22|332.85
10:19:24|332.85
10:19:25|332.85
10:19:27|332.85
10:19:27|332.85
10:19:28|332.85
10:19:30|332.85
10:19:31|332.85
10:19:32|332.85
10:19:33|332.85
10:19:34|332.85
10:19:35|332.85
10:19:36|332.85
10:19:37|332.85
10:19:38|332.85
10:19:39|332.85
10:19:40|332.85
10:19:41|332.85
10:19:43|332.85
10:19:43|332.85
10:19:44|332.85
10:19:45|332.85
10:19:46|332.85
10:19:47|332.85
10:19:48|332.85
10:19:49|332.85
10:19:50|333.15
10:19:51|333.15
10:19:52|333.15
10:19:53|333.15
10:19:54|333.28
10:19:55|333.08
10:19:57|333.08
10:19:59|333.08
10:20:00|333.08
10:20:01|333.08
10:20:02|333.08
10:20:03|333.08
10:20:05|333.13
10:20:06|333.13
10:20:06|333.13
10:20:07|333.13
10:20:08|333.13
10:20:09|333.13
10:20:10|333.13
10:20:12|333.13
10:20:14|333.13
10:20:14|333.13
10:20:16|333.13
10:20:16|333.13
10:20:17|333.13
10:20:18|333.14
10:20:19|333.14
10:20:20|333.14
10:20:21|333.13
10:20:22|333.13
10:20:25|333.13
10:20:26|333.13
10:20:26|333.13
10:20:27|333.13
10:20:28|333.13
10:20:29|333.13
10:20:30|333.13
10:20:31|333.13
10:20:33|333.14
10:20:33|333.14
10:20:35|333.14
10:20:35|333.14
10:20:36|333.14
10:20:37|333.14
10:20:38|333.14
10:20:40|333.14
10:20:41|333.14
10:20:41|333.14
10:20:43|333.13
10:20:43|333.08
10:20:44|332.85
10:20:45|332.85
10:20:47|332.85
10:20:48|332.85
10:20:48|332.85
10:20:49|332.85
10:20:50|332.85
10:20:51|332.85
10:20:52|332.85
10:20:53|332.85
10:20:54|332.85
10:20:55|332.85
10:20:56|332.85
10:20:58|332.85
10:21:00|332.85
10:21:00|332.85
10:21:02|332.85
10:21:03|332.85
10:21:03|332.85
10:21:05|332.85
10:21:05|332.85
10:21:07|332.85
10:21:08|332.85
10:21:09|332.85
10:21:10|332.85
10:21:10|332.85
10:21:11|332.85
10:21:12|332.85
10:21:14|332.85
10:21:14|332.85
10:21:16|332.85
10:21:17|332.85
10:21:18|332.85
10:21:20|332.85
10:21:21|332.85
10:21:22|332.85
10:21:23|332.85
10:21:24|332.85
10:21:25|332.85
10:21:26|332.85
10:21:27|332.85
10:21:28|332.89
10:21:29|332.89
10:21:30|332.89
10:21:31|332.89
10:21:32|332.89
10:21:33|332.89
10:21:34|332.89
10:21:35|332.89
10:21:36|332.89
10:21:37|332.89
10:21:38|332.89
10:21:40|332.89
10:21:40|332.89
10:21:42|332.89
10:21:43|332.89
10:21:44|332.89
10:21:45|332.89
10:21:46|332.89
10:21:47|332.89
10:21:48|333.36
10:21:49|333.36
10:21:50|333.3
10:21:51|333.3
10:21:52|333.3
10:21:53|333.3
10:21:54|333.3
10:21:55|333.3
10:21:56|333.3
10:21:57|333.3
10:21:58|333.3
10:21:59|333.27
10:22:01|333.31
10:22:02|333.31
10:22:03|333.31
10:22:04|333.51
10:22:05|333.51
10:22:07|333.51
10:22:08|333.55
10:22:08|333.55
10:22:10|333.55
10:22:10|333.55
10:22:12|333.55
10:22:12|333.55
10:22:14|333.55
10:22:15|333.59
10:22:16|333.59
10:22:18|333.51
10:22:19|333.51
10:22:20|333.51
10:22:20|333.51
10:22:21|333.51
10:22:23|333.51
10:22:24|333.51
10:22:24|333.59
10:22:26|333.59
10:22:26|333.59
10:22:27|333.59
10:22:28|333.63
10:22:30|333.63
10:22:31|333.63
10:22:32|333.63
10:22:33|333.63
10:22:34|333.63
10:22:35|333.63
10:22:36|333.63
10:22:37|333.59
10:22:38|333.59
10:22:39|333.59
10:22:40|333.59
10:22:41|333.59
10:22:42|333.59
10:22:43|333.59
10:22:44|333.59
10:22:45|333.59
10:22:46|333.59
10:22:47|333.59
10:22:48|333.59
10:22:49|333.59
10:22:50|333.59
10:22:51|333.59
10:22:52|333.58
10:22:53|333.58
10:22:54|333.55
10:22:55|333.59
10:22:56|333.59
10:22:57|333.59
10:22:59|333.59
10:22:59|333.59
10:23:00|333.59
10:23:02|333.59
10:23:03|333.31
10:23:04|333.31
10:23:05|333.31
10:23:06|333.31
10:23:07|333.31
10:23:08|333.31
10:23:09|333.31
10:23:10|333.31
10:23:12|333.06
10:23:13|333.06
10:23:14|333.06
10:23:15|333.06
10:23:16|333.06
10:23:17|333.06
10:23:18|333.05
10:23:19|333.05
10:23:20|333.05
10:23:22|333.05
10:23:23|333.05
10:23:24|333.05
10:23:24|333.05
10:23:26|333.05
10:23:27|333.05
10:23:27|333.
10:23:29|333.06
10:23:30|333.06
10:23:30|333.06
10:23:32|333.06
10:23:33|333.06
10:23:34|333.06
10:23:35|333.06
10:23:36|333.06
10:23:36|333.06
10:23:37|333.06
10:23:38|333.06
10:23:40|333.06
10:23:40|333.06
10:23:42|333.06
10:23:42|333.06
10:23:43|333.06
10:23:44|333.17
10:23:45|333.17
10:23:46|333.17
10:23:48|333.17
10:23:48|333.12
10:23:50|333.12
10:23:51|333.12
10:23:51|333.12
10:23:53|333.12
10:23:54|333.01
10:23:54|333.
10:23:56|333.
10:23:56|333.
10:23:57|333.
10:23:58|333.
10:24:00|333.
10:24:01|333.
10:24:02|333.
10:24:03|333.
10:24:04|333.1
10:24:06|333.1
10:24:07|333.1
10:24:09|333.1
10:24:09|333.1
10:24:10|333.1
10:24:11|333.1
10:24:13|333.1
10:24:15|333.1
10:24:15|333.04
10:24:16|333.04
10:24:17|333.04
10:24:19|333.04
10:24:21|333.04
10:24:21|333.04
10:24:22|333.04
10:24:23|333.05
10:24:24|333.05
10:24:25|333.05
10:24:26|333.05
10:24:27|333.05
10:24:28|333.06
10:24:29|333.06
10:24:30|333.06
10:24:31|333.08
10:24:32|333.07
10:24:33|333.07
10:24:34|333.07
10:24:35|333.07
10:24:37|333.05
10:24:37|333.01
10:24:39|333.
10:24:40|332.93
10:24:40|332.93
10:24:42|332.93
10:24:43|332.93
10:24:43|332.93
10:24:46|332.93
10:24:46|332.93
10:24:47|332.93
10:24:48|332.93
10:24:50|332.93
10:24:51|332.93
10:24:52|332.85
10:24:53|332.85
10:24:54|332.78
10:24:55|332.87
10:24:56|332.87
10:24:56|332.87
10:24:57|332.87
10:24:59|332.87
10:24:59|332.05
10:25:01|332.01
10:25:02|332.18
10:25:03|332.18
10:25:04|332.18
10:25:05|332.18
10:25:07|332.18
10:25:07|332.18
10:25:09|332.18
10:25:10|332.18
10:25:11|332.18
10:25:12|332.18
10:25:13|332.18
10:25:15|332.18
10:25:16|332.18
10:25:16|332.18
10:25:18|332.18
10:25:18|332.19
10:25:19|332.18
10:25:20|332.18
10:25:21|332.18
10:25:22|332.18
10:25:23|332.18
10:25:24|332.31
10:25:25|332.22
10:25:26|332.22
10:25:27|332.18
10:25:28|332.18
10:25:29|332.18
10:25:30|332.18
10:25:32|332.13
10:25:32|332.13
10:25:33|332.18
10:25:34|332.18
10:25:36|332.18
10:25:37|332.18
10:25:38|332.18
10:25:39|332.18
10:25:40|332.18
10:25:42|332.18
10:25:43|332.18
10:25:44|332.3
10:25:45|332.22
10:25:46|332.22
10:25:47|332.18
10:25:48|332.18
10:25:49|332.24
10:25:50|332.24
10:25:52|332.24
10:25:52|332.24
10:25:53|332.
10:25:55|332.
10:25:56|332.
10:25:57|332.
10:25:58|332.
10:25:59|332.35
10:26:00|332.24
10:26:01|332.25
10:26:02|332.25
10:26:03|332.25
10:26:05|332.25
10:26:06|332.12
10:26:08|332.12
10:26:09|332.
10:26:10|332.
10:26:11|332.
10:26:12|332.
10:26:13|332.
10:26:14|332.
10:26:15|332.
10:26:17|332.
10:26:17|332.
10:26:18|332.
10:26:20|332.
10:26:20|332.12
10:26:21|332.12
10:26:22|332.12
10:26:24|332.12
10:26:24|332.12
10:26:26|332.12
10:26:27|332.12
10:26:28|332.12
10:26:29|332.12
10:26:30|332.12
10:26:32|332.31
10:26:32|332.31
10:26:33|332.31
10:26:35|332.31
10:26:35|332.31
10:26:37|332.63
10:26:38|332.63
10:26:39|332.63
10:26:40|332.63
10:26:42|332.85
10:26:42|332.85
10:26:43|332.85
10:26:44|332.85
10:26:46|332.85
10:26:47|332.85
10:26:48|332.85
10:26:49|332.85
10:26:50|332.85
10:26:51|332.7
10:26:52|332.7
10:26:53|332.7
10:26:54|332.7
10:26:55|332.7
10:26:56|332.7
10:26:57|332.7
10:26:58|332.7
10:26:59|332.7
10:27:00|332.7
10:27:02|332.7
10:27:02|332.7
10:27:03|332.7
10:27:05|332.83
10:27:06|332.83
10:27:07|332.83
10:27:09|332.83
10:27:09|332.83
10:27:10|332.83
10:27:11|332.75
10:27:13|332.75
10:27:13|332.75
10:27:14|332.75
10:27:15|332.75
10:27:17|332.75
10:27:18|332.75
10:27:19|332.75
10:27:20|332.75
10:27:21|332.75
10:27:22|332.75
10:27:23|332.75
10:27:24|332.75
10:27:25|332.75
10:27:26|332.64
10:27:27|332.64
10:27:28|332.64
10:27:30|332.64
10:27:31|332.64
10:27:31|332.64
10:27:32|332.64
10:27:33|332.64
10:27:35|332.79
10:27:36|332.79
10:27:37|332.79
10:27:37|332.78
10:27:39|332.78
10:27:39|332.83
10:27:41|332.83
10:27:41|332.83
10:27:43|332.79
10:27:43|332.82
10:27:44|332.82
10:27:45|332.82
10:27:46|332.82
10:27:48|332.82
10:27:48|332.82
10:27:49|332.83
10:27:50|332.83
10:27:52|332.83
10:27:52|332.83
10:27:54|332.83
10:27:55|332.83
10:27:56|332.83
10:27:56|332.78
10:27:58|332.73
10:27:59|332.73
10:27:59|332.73
10:28:00|332.73
10:28:01|332.73
10:28:02|332.73
10:28:03|332.73
10:28:05|332.73
10:28:07|332.73
10:28:07|332.73
10:28:09|332.73
10:28:10|332.73
10:28:11|332.73
10:28:12|332.73
10:28:13|332.73
10:28:15|332.73
10:28:16|332.73
10:28:17|332.73
10:28:18|332.73
10:28:19|332.73
10:28:20|332.73
10:28:21|332.73
10:28:22|332.73
10:28:23|332.73
10:28:24|332.73
10:28:25|332.73
10:28:27|332.73
10:28:28|332.73
10:28:29|332.73
10:28:30|332.73
10:28:31|332.73
10:28:31|332.73
10:28:33|332.73
10:28:34|332.54
10:28:35|332.73
10:28:36|332.54
10:28:37|332.54
10:28:39|332.41
10:28:40|332.26
10:28:40|332.26
10:28:42|332.26
10:28:43|332.26
10:28:43|332.26
10:28:45|332.26
10:28:46|332.26
10:28:48|332.26
10:28:48|332.26
10:28:49|332.26
10:28:50|332.26
10:28:51|332.26
10:28:52|332.22
10:28:53|332.22
10:28:54|332.22
10:28:55|332.22
10:28:56|332.22
10:28:57|332.13
10:28:58|332.13
10:28:59|332.13
10:29:00|332.13
10:29:01|332.13
10:29:02|332.13
10:29:03|332.1
10:29:04|332.14
10:29:06|332.14
10:29:07|332.12
10:29:08|332.13
10:29:09|332.13
10:29:11|332.13
10:29:11|332.13
10:29:12|332.13
10:29:13|332.13
10:29:14|332.13
10:29:15|332.13
10:29:16|332.13
10:29:18|332.13
10:29:19|332.13
10:29:20|332.13
10:29:22|332.13
10:29:22|332.13
10:29:24|332.13
10:29:25|332.13
10:29:26|332.59
10:29:27|332.73
10:29:28|332.73
10:29:29|332.73
10:29:30|332.82
10:29:31|332.82
10:29:32|332.82
10:29:32|332.82
10:29:34|332.82
10:29:35|332.82
10:29:36|332.82
10:29:36|332.82
10:29:38|332.82
10:29:39|332.82
10:29:40|332.82
10:29:41|332.82
10:29:42|332.82
10:29:43|332.82
10:29:44|332.82
10:29:45|332.82
10:29:46|332.82
10:29:46|332.82
10:29:48|332.82
10:29:49|332.82
10:29:50|332.82
10:29:51|332.82
10:29:52|332.82
10:29:52|332.82
10:29:53|332.82
10:29:55|332.74
10:29:55|332.74
10:29:57|332.74
10:29:58|332.74
10:29:59|332.74
10:30:00|332.74
10:30:01|332.74
10:30:02|332.74
10:30:03|332.72
10:30:04|332.76
10:30:05|332.76
10:30:06|332.76
10:30:08|332.7
10:30:08|332.7
10:30:09|332.7
10:30:10|332.82
10:30:12|332.93
10:30:13|332.93
10:30:15|333.02
10:30:15|333.02
10:30:16|333.13
10:30:17|333.13
10:30:18|333.23
10:30:19|333.23
10:30:20|333.23
10:30:21|333.23
10:30:22|333.1
10:30:23|333.1
10:30:25|333.
10:30:26|333.
10:30:26|333.
10:30:28|332.99
10:30:29|332.99
10:30:30|333.1
10:30:30|333.1
10:30:33|333.18
10:30:33|333.18
10:30:34|333.18
10:30:35|333.18
10:30:36|333.18
10:30:37|333.18
10:30:38|333.18
10:30:39|333.18
10:30:40|333.15
10:30:41|333.15
10:30:42|333.15
10:30:43|333.21
10:30:44|333.21
10:30:45|333.21
10:30:46|333.21
10:30:47|333.21
10:30:48|333.21
10:30:49|333.21
10:30:50|333.21
10:30:51|333.21
10:30:52|333.21
10:30:53|333.29
10:30:55|333.18
10:30:55|333.14
10:30:56|333.14
10:30:58|333.14
10:30:59|333.14
10:30:59|333.14
10:31:01|333.14
10:31:02|333.14
10:31:03|333.14
10:31:04|333.27
10:31:05|333.27
10:31:05|333.27
10:31:06|333.27
10:31:09|333.27
10:31:10|333.27
10:31:12|333.27
10:31:12|333.1
10:31:13|333.1
10:31:14|333.1
10:31:16|333.1
10:31:17|333.1
10:31:19|333.24
10:31:19|333.24
10:31:20|333.24
10:31:21|333.24
10:31:22|333.24
10:31:24|333.24
10:31:25|333.24
10:31:26|333.24
10:31:27|333.24
10:31:28|333.24
10:31:29|333.45
10:31:30|333.45
10:31:31|333.45
10:31:33|333.45
10:31:33|333.45
10:31:34|333.15
10:31:35|333.15
10:31:36|333.15
10:31:37|333.15
10:31:39|333.15
10:31:40|333.22
10:31:42|333.22
10:31:43|333.22
10:31:44|333.22
10:31:44|333.22
10:31:46|333.2
10:31:47|333.2
10:31:48|333.2
10:31:48|333.2
10:31:49|333.2
10:31:50|333.2
10:31:51|333.2
10:31:53|333.2
10:31:54|333.34
10:31:55|333.34
10:31:56|333.29
10:31:57|333.29
10:31:58|333.29
10:31:59|333.29
10:32:00|333.29
10:32:01|333.29
10:32:02|333.29
10:32:03|333.29
10:32:04|333.29
10:32:05|333.29
10:32:06|333.29
10:32:07|333.29
10:32:08|333.29
10:32:10|333.29
10:32:10|333.29
10:32:12|333.23
10:32:13|333.23
10:32:15|333.29
10:32:16|333.29
10:32:17|333.29
10:32:18|333.29
10:32:20|333.29
10:32:20|333.29
10:32:21|333.34
10:32:23|333.34
10:32:24|333.34
10:32:24|333.34
10:32:26|333.18
10:32:26|333.18
10:32:28|333.18
10:32:29|333.18
10:32:30|333.18
10:32:31|333.18
10:32:32|333.18
10:32:33|333.18
10:32:34|333.18
10:32:35|333.18
10:32:36|333.18
10:32:37|333.18
10:32:38|333.18
10:32:39|333.18
10:32:40|333.18
10:32:41|333.18
10:32:42|333.18
10:32:43|333.18
10:32:44|333.18
10:32:45|333.18
10:32:46|333.18
10:32:47|332.98
10:32:48|332.98
10:32:49|332.98
10:32:50|332.98
10:32:51|332.98
10:32:52|332.98
10:32:53|332.98
10:32:54|332.98
10:32:55|332.98
10:32:56|332.82
10:32:57|332.82
10:32:58|332.82
10:33:00|332.74
10:33:01|332.74
10:33:01|332.74
10:33:03|332.74
10:33:04|332.74
10:33:05|332.74
10:33:07|332.74
10:33:07|332.74
10:33:09|332.74
10:33:10|332.7
10:33:11|332.7
10:33:12|332.7
10:33:13|332.7
10:33:14|332.7
10:33:15|332.7
10:33:16|332.7
10:33:17|332.7
10:33:18|332.7
10:33:19|332.7
10:33:20|332.7
10:33:21|332.7
10:33:22|332.7
10:33:23|332.7
10:33:25|332.75
10:33:25|332.75
10:33:27|332.75
10:33:27|332.75
10:33:28|332.75
10:33:30|332.75
10:33:30|332.75
10:33:32|332.75
10:33:33|332.75
10:33:34|332.75
10:33:35|332.75
10:33:36|332.75
10:33:38|332.75
10:33:39|332.75
10:33:40|332.75
10:33:41|332.75
10:33:42|332.75
10:33:43|332.75
10:33:44|332.75
10:33:45|332.75
10:33:46|332.75
10:33:47|332.75
10:33:48|332.75
10:33:49|332.75
10:33:50|332.75
10:33:51|332.75
10:33:52|332.75
10:33:53|332.75
10:33:54|332.75
10:33:55|332.75
10:33:56|332.75
10:33:57|332.75
10:33:58|332.75
10:33:59|332.75
10:34:00|332.75
10:34:01|332.75
10:34:02|333.18
10:34:03|333.18
10:34:04|333.15
10:34:05|333.15
10:34:06|333.15
10:34:07|333.15
10:34:08|333.15
10:34:09|333.15
10:34:10|333.15
10:34:12|333.27
10:34:12|333.27
10:34:14|333.27
10:34:16|333.27
10:34:17|333.27
10:34:18|333.27
10:34:20|333.18
10:34:20|333.1
10:34:21|333.1
10:34:23|333.27
10:34:24|333.27
10:34:24|334.53
10:34:26|334.52
10:34:27|334.5
10:34:28|334.78
10:34:29|334.78
10:34:30|334.78
10:34:32|334.69
10:34:33|334.69
10:34:34|334.69
10:34:34|334.69
10:34:36|334.86
10:34:37|334.86
10:34:37|335.17
10:34:39|334.78
10:34:40|334.78
10:34:41|334.78
10:34:41|334.78
10:34:42|334.78
10:34:43|334.78
10:34:44|334.78
10:34:46|334.78
10:34:48|334.78
10:34:48|334.78
10:34:50|334.78
10:34:50|334.78
10:34:51|334.78
10:34:52|334.78
10:34:54|334.78
10:34:54|334.88
10:34:55|334.88
10:34:56|334.88
10:34:58|334.88
10:34:59|334.88
10:34:59|334.88
10:35:01|334.88
10:35:02|334.88
10:35:03|335.49
10:35:04|335.49
10:35:05|335.49
10:35:06|335.49
10:35:07|335.49
10:35:08|335.49
10:35:09|335.49
10:35:10|335.59
10:35:11|335.45
10:35:12|335.45
10:35:14|335.45
10:35:15|335.45
10:35:17|335.45
10:35:18|335.45
10:35:19|335.45
10:35:19|335.45
10:35:21|335.45
10:35:21|335.45
10:35:23|335.45
10:35:24|335.45
10:35:25|335.45
10:35:26|335.45
10:35:28|335.45
10:35:28|335.35
10:35:29|335.21
10:35:31|335.21
10:35:32|335.21
10:35:32|335.21
10:35:33|335.21
10:35:35|335.21
10:35:36|334.99
10:35:36|334.99
10:35:38|335.62
10:35:39|335.9
10:35:40|335.9
10:35:41|335.9
10:35:42|335.94
10:35:43|335.94
10:35:44|335.94
10:35:45|335.94
10:35:46|335.94
10:35:47|335.94
10:35:48|335.78
10:35:49|335.85
10:35:50|335.56
10:35:51|335.56
10:35:52|335.56
10:35:53|335.56
10:35:54|335.56
10:35:55|335.56
10:35:56|335.56
10:35:57|335.56
10:35:58|335.56
10:35:59|335.56
10:36:00|335.56
10:36:01|335.56
10:36:02|335.56
10:36:03|335.54
10:36:04|335.75
10:36:05|335.75
10:36:06|335.75
10:36:07|335.74
10:36:08|335.74
10:36:09|335.74
10:36:10|335.69
10:36:11|335.69
10:36:12|335.69
10:36:14|335.69
10:36:14|335.69
10:36:16|335.69
10:36:17|335.69
10:36:18|335.69
10:36:19|335.69
10:36:21|335.69
10:36:22|335.69
10:36:23|335.85
10:36:24|335.85
10:36:25|335.85
10:36:26|335.85
10:36:28|335.74
10:36:29|335.74
10:36:29|335.74
10:36:31|335.74
10:36:32|335.74
10:36:33|335.69
10:36:33|335.69
10:36:35|335.74
10:36:35|335.87
10:36:37|335.74
10:36:37|335.74
10:36:38|335.74
10:36:40|335.74
10:36:40|335.74
10:36:42|335.74
10:36:43|335.74
10:36:44|335.74
10:36:45|335.74
10:36:46|335.74
10:36:47|335.74
10:36:47|335.74
10:36:49|335.74
10:36:50|335.74
10:36:51|335.74
10:36:52|335.74
10:36:53|335.74
10:36:54|335.74
10:36:55|335.74
10:36:56|335.74
10:36:57|335.74
10:36:58|335.74
10:36:59|335.74
10:37:00|335.74
10:37:01|335.74
10:37:02|335.74
10:37:03|335.74
10:37:04|335.7
10:37:05|335.7
10:37:06|335.7
10:37:07|335.7
10:37:09|335.7
10:37:09|335.7
10:37:11|335.7
10:37:12|335.7
10:37:13|335.7
10:37:14|335.7
10:37:15|335.7
10:37:17|335.7
10:37:17|335.7
10:37:18|335.7
10:37:20|335.7
10:37:21|335.7
10:37:23|335.7
10:37:24|335.7
10:37:25|335.7
10:37:26|335.7
10:37:27|335.7
10:37:28|335.7
10:37:29|335.7
10:37:30|335.7
10:37:31|335.71
10:37:32|335.71
10:37:33|335.71
10:37:35|335.7
10:37:36|335.7
10:37:36|335.7
10:37:38|335.84
10:37:39|335.71
10:37:40|335.71
10:37:40|335.71
10:37:41|335.71
10:37:43|335.71
10:37:44|335.71
10:37:44|335.71
10:37:45|335.71
10:37:46|335.71
10:37:47|335.82
10:37:49|335.82
10:37:50|335.82
10:37:50|335.82
10:37:52|335.82
10:37:52|335.8
10:37:53|335.8
10:37:54|335.8
10:37:55|335.8
10:37:57|335.8
10:37:57|336.01
10:37:58|336.01
10:37:59|336.01
10:38:01|336.01
10:38:02|336.01
10:38:04|336.01
10:38:05|336.01
10:38:06|336.01
10:38:07|336.01
10:38:07|336.01
10:38:09|336.01
10:38:10|336.01
10:38:12|336.01
10:38:12|336.01
10:38:13|336.01
10:38:14|336.01
10:38:16|336.01
10:38:17|336.01
10:38:17|336.01
10:38:19|336.01
10:38:20|336.01
10:38:21|336.01
10:38:22|336.01
10:38:23|336.38
10:38:25|336.38
10:38:25|336.38
10:38:26|336.38
10:38:27|336.26
10:38:28|336.26
10:38:29|336.26
10:38:30|336.26
10:38:31|336.26
10:38:32|336.26
10:38:33|336.29
10:38:34|336.31
10:38:35|336.31
10:38:36|336.31
10:38:37|336.31
10:38:38|336.31
10:38:39|336.31
10:38:40|336.31
10:38:41|336.31
10:38:42|336.31
10:38:44|336.43
10:38:45|336.3
10:38:45|336.3
10:38:47|336.3
10:38:48|336.3
10:38:48|336.36
10:38:50|336.36
10:38:51|336.3
10:38:51|336.34
10:38:53|336.34
10:38:54|336.34
10:38:54|336.34
10:38:56|336.34
10:38:57|336.34
10:38:58|336.34
10:38:58|336.3
10:38:59|336.3
10:39:01|336.3
10:39:02|336.29
10:39:04|336.29
10:39:05|336.29
10:39:06|336.45
10:39:07|336.5
10:39:08|336.74
10:39:09|336.73
10:39:11|336.3
10:39:11|336.3
10:39:12|336.3
10:39:13|336.3
10:39:15|337.18
10:39:16|337.18
10:39:17|337.18
10:39:18|337.18
10:39:18|337.18
10:39:20|337.18
10:39:22|336.81
10:39:22|336.91
10:39:23|336.91
10:39:24|336.91
10:39:25|336.91
10:39:26|336.91
10:39:27|336.91
10:39:28|336.91
10:39:29|337.18
10:39:31|337.18
10:39:32|336.97
10:39:33|337.54
10:39:34|337.54
10:39:35|337.54
10:39:36|337.54
10:39:36|337.54
10:39:38|337.54
10:39:39|337.54
10:39:40|337.54
10:39:40|337.54
10:39:42|337.54
10:39:42|337.54
10:39:45|337.5
10:39:45|337.5
10:39:46|337.18
10:39:47|337.18
10:39:48|337.47
10:39:49|337.45
10:39:50|337.45
10:39:51|337.29
10:39:52|337.
10:39:53|337.
10:39:54|337.
10:39:55|337.2
10:39:56|337.2
10:39:58|337.2
10:39:59|337.18
10:40:00|337.2
10:40:01|337.19
10:40:02|337.19
10:40:03|337.
10:40:04|337.
10:40:04|337.
10:40:06|337.
10:40:07|337.
10:40:07|337.
10:40:09|337.
10:40:10|337.
10:40:11|337.
10:40:11|337.
10:40:13|337.
10:40:14|337.2
10:40:15|337.2
10:40:17|337.2
10:40:17|337.2
10:40:19|337.2
10:40:20|337.48
10:40:21|337.5
10:40:22|337.54
10:40:24|337.54
10:40:25|337.54
10:40:25|337.54
10:40:27|337.54
10:40:27|337.54
10:40:29|337.54
10:40:30|337.46
10:40:32|338.
10:40:33|337.49
10:40:34|337.49
10:40:35|337.29
10:40:36|336.85
10:40:37|336.72
10:40:38|336.72
10:40:39|336.72
10:40:40|336.72
10:40:41|337.33
10:40:42|336.77
10:40:43|336.52
10:40:44|336.4
10:40:45|336.58
10:40:46|336.58
10:40:47|336.58
10:40:48|336.09
10:40:49|336.57
10:40:50|336.88
10:40:51|336.88
10:40:52|336.88
10:40:54|336.88
10:40:55|336.88
10:40:55|337.12
10:40:56|337.12
10:40:57|337.3
10:40:59|337.3
10:41:00|337.3
10:41:00|337.3
10:41:02|337.14
10:41:02|336.88
10:41:03|336.88
10:41:05|336.88
10:41:06|336.44
10:41:06|336.44
10:41:07|336.44
10:41:08|336.51
10:41:09|336.5
10:41:11|336.5
10:41:12|336.5
10:41:13|336.86
10:41:14|336.86
10:41:15|336.59
10:41:16|336.59
10:41:17|336.42
10:41:19|336.36
10:41:20|336.36
10:41:21|336.36
10:41:22|336.36
10:41:23|336.26
10:41:25|336.26
10:41:25|335.69
10:41:27|335.69
10:41:29|335.33
10:41:30|335.33
10:41:30|335.33
10:41:32|335.33
10:41:33|335.33
10:41:34|335.33
10:41:35|335.33
10:41:36|335.26
10:41:37|335.33
10:41:39|335.33
10:41:40|335.35
10:41:41|335.35
10:41:41|335.35
10:41:43|335.33
10:41:44|335.33
10:41:45|335.33
10:41:46|335.33
10:41:47|335.33
10:41:48|335.33
10:41:49|335.33
10:41:50|335.33
10:41:51|335.33
10:41:52|335.33
10:41:53|335.33
10:41:54|335.33
10:41:55|335.33
10:41:56|335.33
10:41:57|335.33
10:41:58|335.33
10:41:59|335.33
10:42:00|335.33
10:42:01|335.33
10:42:02|335.33
10:42:03|335.33
10:42:04|335.33
10:42:05|335.33
10:42:06|335.33
10:42:07|335.33
10:42:08|335.33
10:42:09|335.33
10:42:10|335.26
10:42:11|335.26
10:42:12|335.26
10:42:13|335.26
10:42:14|335.26
10:42:15|335.26
10:42:16|335.26
10:42:17|335.26
10:42:19|335.14
10:42:20|335.14
10:42:22|335.14
10:42:23|335.14
10:42:24|335.14
10:42:24|335.14
10:42:26|335.14
10:42:26|335.14
10:42:28|335.14
10:42:29|335.14
10:42:30|335.14
10:42:31|335.14
10:42:32|335.14
10:42:33|335.13
10:42:34|335.13
10:42:35|335.13
10:42:36|335.13
10:42:37|335.13
10:42:38|335.13
10:42:39|335.13
10:42:40|335.14
10:42:41|335.14
10:42:42|335.
10:42:44|335.
10:42:45|335.14
10:42:45|335.14
10:42:47|335.14
10:42:48|335.14
10:42:49|335.14
10:42:49|335.14
10:42:51|334.89
10:42:51|334.89
10:42:53|334.89
10:42:53|334.89
10:42:55|334.89
10:42:55|334.89
10:42:56|334.89
10:42:58|334.89
10:42:59|334.89
10:43:00|334.89
10:43:01|334.89
10:43:02|334.89
10:43:03|334.89
10:43:04|334.89
10:43:05|334.89
10:43:06|334.89
10:43:07|334.89
10:43:08|334.89
10:43:09|335.03
10:43:10|335.03
10:43:11|335.03
10:43:12|334.92
10:43:13|334.92
10:43:14|334.92
10:43:15|334.97
10:43:16|334.97
10:43:17|334.97
10:43:18|334.97
10:43:19|334.97
10:43:20|334.97
10:43:21|334.97
10:43:22|334.97
10:43:23|334.97
10:43:24|334.97
10:43:25|334.97
10:43:26|334.97
10:43:27|334.97
10:43:28|334.97
10:43:29|334.97
10:43:30|334.97
10:43:32|334.97
10:43:32|334.97
10:43:34|334.97
10:43:35|334.97
10:43:36|334.97
10:43:37|334.98
10:43:38|334.98
10:43:39|334.98
10:43:40|334.98
10:43:41|334.98
10:43:42|334.97
10:43:44|334.9
10:43:45|334.9
10:43:46|334.9
10:43:47|334.89
10:43:48|334.89
10:43:49|334.89
10:43:50|334.89
10:43:51|334.89
10:43:52|334.89
10:43:53|334.89
10:43:54|334.89
10:43:55|334.89
10:43:56|334.89
10:43:57|334.89
10:43:58|334.89
10:43:59|334.89
10:44:00|334.89
10:44:01|334.89
10:44:02|334.89
10:44:03|334.89
10:44:04|334.89
10:44:05|334.89
10:44:06|334.89
10:44:07|334.89
10:44:08|334.9
10:44:09|334.9
10:44:10|334.89
10:44:11|334.89
10:44:12|334.89
10:44:13|334.89
10:44:14|334.89
10:44:15|334.89
10:44:16|334.89
10:44:17|334.89
10:44:18|334.89
10:44:19|334.89
10:44:20|334.89
10:44:22|334.89
10:44:22|334.89
10:44:24|334.89
10:44:25|334.89
10:44:26|334.89
10:44:27|334.89
10:44:28|334.89
10:44:29|334.89
10:44:30|334.89
10:44:31|334.89
10:44:33|334.9
10:44:34|334.9
10:44:35|334.9
10:44:36|334.9
10:44:37|334.9
10:44:38|334.9
10:44:39|334.9
10:44:40|334.9
10:44:41|334.9
10:44:42|334.9
10:44:43|334.9
10:44:43|334.9
10:44:45|334.9
10:44:46|334.9
10:44:47|334.9
10:44:48|335.24
10:44:49|335.24
10:44:50|335.24
10:44:51|335.24
10:44:52|335.09
10:44:53|335.09
10:44:54|335.09
10:44:55|335.09
10:44:56|335.2
10:44:57|335.2
10:44:58|335.2
10:44:59|335.2
10:45:00|335.16
10:45:01|335.16
10:45:02|335.16
10:45:03|335.16
10:45:04|335.16
10:45:05|335.09
10:45:06|335.09
10:45:07|335.14
10:45:08|335.14
10:45:09|335.14
10:45:11|335.14
10:45:12|335.14
10:45:13|335.03
10:45:14|335.03
10:45:15|335.03
10:45:16|335.03
10:45:17|335.03
10:45:18|335.03
10:45:19|335.03
10:45:20|335.03
10:45:22|335.08
10:45:23|335.08
10:45:25|335.08
10:45:26|335.08
10:45:27|335.08
10:45:28|335.08
10:45:30|335.08
10:45:31|335.08
10:45:32|335.08
10:45:33|335.08
10:45:34|335.08
10:45:35|335.08
10:45:36|335.08
10:45:37|335.08
10:45:38|335.08
10:45:39|335.08
10:45:41|335.08
10:45:42|335.08
10:45:43|335.08
10:45:44|335.08
10:45:45|335.08
10:45:46|335.08
10:45:46|335.11
10:45:48|335.11
10:45:48|335.11
10:45:50|335.11
10:45:50|335.11
10:45:52|335.11
10:45:53|335.11
10:45:54|335.11
10:45:56|335.11
10:45:56|335.11
10:45:57|335.07
10:45:58|335.07
10:45:59|335.07
10:46:00|335.07
10:46:01|335.07
10:46:02|335.07
10:46:03|335.07
10:46:04|335.07
10:46:05|335.07
10:46:06|335.07
10:46:07|335.
10:46:08|334.89
10:46:09|334.89
10:46:10|334.89
10:46:11|334.89
10:46:12|334.89
10:46:13|334.89
10:46:14|334.89
10:46:15|334.89
10:46:16|334.89
10:46:17|334.89
10:46:18|334.89
10:46:19|334.62
10:46:20|334.42
10:46:21|334.42
10:46:23|334.42
10:46:23|334.42
10:46:26|334.42
10:46:27|334.42
10:46:28|334.43
10:46:29|334.43
10:46:30|334.43
10:46:31|334.43
10:46:32|334.5
10:46:33|334.55
10:46:34|334.55
10:46:34|334.68
10:46:35|334.68
10:46:36|334.68
10:46:37|334.68
10:46:39|334.68
10:46:40|334.68
10:46:41|334.68
10:46:42|334.68
10:46:44|334.68
10:46:45|334.68
10:46:46|334.68
10:46:47|334.68
10:46:47|334.68
10:46:49|334.68
10:46:49|334.68
10:46:50|334.68
10:46:51|334.68
10:46:52|334.68
10:46:53|334.68
10:46:54|334.68
10:46:55|334.68
10:46:56|334.68
10:46:57|334.68
10:46:59|334.63
10:47:00|334.63
10:47:00|334.63
10:47:01|334.39
10:47:03|334.04
10:47:03|334.04
10:47:04|334.24
10:47:05|334.24
10:47:06|334.
10:47:08|334.
10:47:08|334.
10:47:09|334.
10:47:11|334.
10:47:12|334.
10:47:12|334.
10:47:13|334.
10:47:14|333.82
10:47:15|333.4
10:47:17|333.4
10:47:18|333.5
10:47:19|333.4
10:47:19|333.4
10:47:20|333.5
10:47:21|333.5
10:47:22|333.5
10:47:23|333.5
10:47:25|332.98
10:47:26|332.75
10:47:27|332.6
10:47:28|332.6
10:47:29|332.6
10:47:31|332.6
10:47:32|332.61
10:47:32|332.61
10:47:34|332.61
10:47:35|332.61
10:47:36|332.61
10:47:37|332.71
10:47:38|333.37
10:47:39|333.37
10:47:40|333.37
10:47:41|333.37
10:47:42|333.37
10:47:43|333.37
10:47:44|333.37
10:47:45|333.05
10:47:47|333.05
10:47:47|333.05
10:47:48|333.05
10:47:49|333.05
10:47:51|333.12
10:47:52|333.12
10:47:52|333.12
10:47:53|333.12
10:47:54|333.12
10:47:56|333.12
10:47:57|333.12
10:47:59|333.12
10:48:00|333.12
10:48:01|333.12
10:48:02|333.12
10:48:03|333.12
10:48:04|333.12
10:48:05|333.12
10:48:06|333.12
10:48:07|333.12
10:48:08|333.12
10:48:09|333.12
10:48:10|333.12
10:48:11|333.12
10:48:12|333.12
10:48:14|333.12
10:48:15|333.12
10:48:16|333.12
10:48:17|333.12
10:48:17|333.12
10:48:19|333.33
10:48:19|333.33
10:48:20|333.33
10:48:21|333.33
10:48:22|333.33
10:48:23|333.33
10:48:24|333.33
10:48:26|333.6
10:48:27|333.6
10:48:28|333.6
10:48:30|333.6
10:48:31|333.6
10:48:32|333.6
10:48:33|333.6
10:48:35|333.6
10:48:35|333.6
10:48:37|333.6
10:48:38|333.6
10:48:38|333.6
10:48:40|333.6
10:48:42|333.6
10:48:43|333.6
10:48:44|333.6
10:48:44|333.61
10:48:46|333.6
10:48:47|333.6
10:48:49|333.6
10:48:49|333.6
10:48:50|333.6
10:48:51|333.6
10:48:52|333.6
10:48:53|333.6
10:48:54|333.6
10:48:55|333.6
10:48:56|333.6
10:48:57|333.6
10:48:58|333.6
10:48:59|333.6
10:49:00|333.6
10:49:01|333.6
10:49:02|333.6
10:49:03|333.67
10:49:05|333.71
10:49:05|333.71
10:49:07|333.71
10:49:08|333.71
10:49:09|333.71
10:49:10|333.71
10:49:11|333.71
10:49:12|333.71
10:49:13|333.71
10:49:14|333.71
10:49:15|333.71
10:49:16|333.71
10:49:17|333.71
10:49:17|333.84
10:49:19|333.84
10:49:19|333.84
10:49:21|333.84
10:49:22|333.84
10:49:22|333.84
10:49:23|333.84
10:49:25|333.84
10:49:27|334.04
10:49:27|334.04
10:49:28|334.04
10:49:29|334.04
10:49:30|334.04
10:49:31|334.04
10:49:32|334.04
10:49:33|334.04
10:49:35|334.04
10:49:36|334.04
10:49:37|334.05
10:49:38|334.05
10:49:39|334.05
10:49:40|334.05
10:49:41|334.05
10:49:42|334.05
10:49:44|334.13
10:49:44|334.13
10:49:45|334.13
10:49:46|334.1
10:49:47|334.05
10:49:48|334.13
10:49:49|334.23
10:49:50|334.23
10:49:51|334.21
10:49:52|334.24
10:49:53|334.24
10:49:54|334.24
10:49:55|334.26
10:49:57|334.26
10:49:57|334.26
10:50:00|334.26
10:50:00|334.26
10:50:01|334.26
10:50:02|334.26
10:50:03|334.26
10:50:04|334.26
10:50:05|334.26
10:50:07|334.26
10:50:08|334.26
10:50:09|334.26
10:50:09|334.26
10:50:11|334.26
10:50:12|334.26
10:50:13|334.41
10:50:14|334.29
10:50:14|334.29
10:50:16|334.29
10:50:17|334.53
10:50:18|334.53
10:50:19|334.53
10:50:20|334.53
10:50:21|334.53
10:50:22|334.26
10:50:22|334.26
10:50:24|334.26
10:50:25|334.41
10:50:26|334.41
10:50:27|334.26
10:50:29|334.26
10:50:29|334.26
10:50:30|334.26
10:50:31|334.26
10:50:32|334.26
10:50:34|334.41
10:50:34|334.41
10:50:35|334.41
10:50:36|334.41
10:50:37|334.41
10:50:39|334.41
10:50:39|334.41
10:50:41|334.41
10:50:43|334.27
10:50:43|334.26
10:50:44|334.26
10:50:45|334.26
10:50:47|334.26
10:50:48|334.26
10:50:49|334.26
10:50:50|334.26
10:50:51|334.41
10:50:52|334.41
10:50:52|334.41
10:50:54|334.41
10:50:55|334.41
10:50:56|334.41
10:50:56|334.41
10:50:58|334.41
10:50:58|334.41
10:51:00|334.41
10:51:01|334.41
10:51:02|334.41
10:51:04|334.26
10:51:04|334.26
10:51:05|334.26
10:51:06|334.26
10:51:07|334.26
10:51:08|334.27
10:51:09|334.27
10:51:10|334.27
10:51:11|334.27
10:51:12|334.26
10:51:13|334.26
10:51:14|334.12
10:51:15|334.12
10:51:16|334.12
10:51:17|333.98
10:51:18|333.88
10:51:19|333.88
10:51:20|333.88
10:51:21|333.88
10:51:22|333.88
10:51:23|333.88
10:51:25|333.88
10:51:26|333.88
10:51:27|333.88
10:51:28|333.88
10:51:28|333.88
10:51:30|333.88
10:51:31|333.88
10:51:33|333.88
10:51:33|333.88
10:51:34|333.88
10:51:35|333.88
10:51:36|333.88
10:51:37|333.86
10:51:38|333.86
10:51:40|333.86
10:51:41|333.86
10:51:42|333.86
10:51:43|333.86
10:51:45|333.86
10:51:45|333.86
10:51:46|333.86
10:51:47|333.86
10:51:48|333.86
10:51:49|333.86
10:51:50|333.86
10:51:51|333.86
10:51:52|333.86
10:51:53|333.86
10:51:54|333.86
10:51:55|333.86
10:51:56|333.86
10:51:57|333.86
10:51:58|333.88
10:51:59|333.88
10:52:00|333.88
10:52:02|333.88
10:52:02|333.88
10:52:04|333.88
10:52:05|333.88
10:52:07|333.88
10:52:07|333.88
10:52:08|333.88
10:52:09|333.88
10:52:10|333.88
10:52:11|333.88
10:52:12|333.88
10:52:14|333.88
10:52:14|333.88
10:52:15|334.13
10:52:16|334.13
10:52:18|334.13
10:52:19|334.13
10:52:20|334.13
10:52:20|334.13
10:52:23|334.13
10:52:23|334.13
10:52:24|334.13
10:52:25|334.13
10:52:26|334.13
10:52:27|334.13
10:52:29|334.13
10:52:29|334.13
10:52:31|334.13
10:52:32|334.13
10:52:34|334.5
10:52:34|334.5
10:52:35|334.5
10:52:36|334.5
10:52:38|334.5
10:52:39|334.5
10:52:39|334.5
10:52:41|334.5
10:52:41|334.5
10:52:43|334.38
10:52:44|334.38
10:52:44|334.2
10:52:45|334.2
10:52:47|334.2
10:52:48|334.2
10:52:49|334.2
10:52:49|334.2
10:52:51|334.22
10:52:51|334.22
10:52:52|334.22
10:52:54|334.22
10:52:54|334.22
10:52:56|334.22
10:52:57|334.32
10:52:58|334.25
10:52:58|334.25
10:52:59|334.25
10:53:00|334.25
10:53:03|334.37
10:53:03|334.37
10:53:04|334.37
10:53:05|334.37
10:53:06|334.45
10:53:07|334.45
10:53:08|334.45
10:53:09|334.45
10:53:10|334.45
10:53:11|334.45
10:53:12|334.45
10:53:13|334.38
10:53:14|334.38
10:53:15|334.38
10:53:16|334.38
10:53:17|334.39
10:53:19|334.39
10:53:19|334.39
10:53:20|334.39
10:53:21|334.39
10:53:22|334.39
10:53:23|334.39
10:53:24|334.39
10:53:25|334.39
10:53:26|334.39
10:53:27|334.39
10:53:28|334.39
10:53:29|334.39
10:53:31|334.39
10:53:31|334.39
10:53:34|334.39
10:53:35|334.39
10:53:36|334.39
10:53:37|334.39
10:53:37|334.39
10:53:38|334.39
10:53:39|334.39
10:53:41|334.39
10:53:42|334.39
10:53:43|334.39
10:53:44|334.24
10:53:45|334.24
10:53:46|334.24
10:53:47|334.24
10:53:48|334.24
10:53:48|334.24
10:53:51|334.24
10:53:51|334.24
10:53:52|334.24
10:53:53|334.24
10:53:54|334.24
10:53:55|334.24
10:53:56|334.17
10:53:57|334.13
10:53:58|334.13
10:53:59|334.13
10:54:00|334.13
10:54:01|334.13
10:54:02|334.13
10:54:03|334.13
10:54:04|334.13
10:54:06|334.13
10:54:07|334.17
10:54:07|334.17
10:54:09|334.36
10:54:09|334.23
10:54:11|334.23
10:54:13|334.23
10:54:13|334.23
10:54:14|334.23
10:54:15|334.23
10:54:16|334.23
10:54:17|334.24
10:54:18|334.24
10:54:20|334.24
10:54:20|334.24
10:54:21|334.24
10:54:22|334.24
10:54:24|334.13
10:54:24|334.13
10:54:25|334.13
10:54:27|334.13
10:54:28|334.13
10:54:28|334.13
10:54:29|334.13
10:54:32|334.13
10:54:32|334.13
10:54:33|334.13
10:54:34|334.1
10:54:35|334.07
10:54:36|334.07
10:54:37|334.06
10:54:38|334.06
10:54:39|334.06
10:54:40|334.06
10:54:41|334.06
10:54:42|334.06
10:54:44|334.06
10:54:45|334.06
10:54:46|334.06
10:54:47|334.
10:54:49|333.58
10:54:49|333.58
10:54:51|333.58
10:54:51|333.58
10:54:52|333.58
10:54:53|333.58
10:54:54|333.58
10:54:55|333.58
10:54:56|333.58
10:54:58|333.58
10:54:58|333.58
10:54:59|333.58
10:55:00|333.58
10:55:01|333.6
10:55:02|333.6
10:55:03|333.6
10:55:05|333.6
10:55:07|333.6
10:55:07|333.6
10:55:09|333.6
10:55:10|333.6
10:55:11|333.6
10:55:12|333.79
10:55:13|333.79
10:55:14|333.79
10:55:16|333.7
10:55:17|333.7
10:55:18|333.68
10:55:20|333.68
10:55:20|333.68
10:55:21|333.68
10:55:23|333.68
10:55:24|333.68
10:55:25|333.68
10:55:25|333.68
10:55:26|333.68
10:55:27|333.68
10:55:28|333.68
10:55:30|333.61
10:55:30|333.68
10:55:32|333.68
10:55:33|333.68
10:55:34|333.68
10:55:36|333.68
10:55:37|333.68
10:55:38|333.68
10:55:39|333.68
10:55:40|333.68
10:55:41|333.68
10:55:42|333.68
10:55:43|333.68
10:55:44|333.68
10:55:45|333.68
10:55:46|333.68
10:55:47|333.68
10:55:48|333.95
10:55:49|333.95
10:55:50|333.95
10:55:51|333.95
10:55:53|333.95
10:55:54|333.95
10:55:54|333.95
10:55:55|333.98
10:55:56|334.03
10:55:57|334.03
10:55:59|334.03
10:56:00|334.03
10:56:01|333.91
10:56:03|333.85
10:56:04|333.81
10:56:04|333.81
10:56:06|333.81
10:56:07|333.81
10:56:07|333.85
10:56:08|333.85
10:56:10|333.85
10:56:10|333.88
10:56:12|333.88
10:56:12|333.88
10:56:14|333.88
10:56:14|333.93
10:56:16|333.93
10:56:16|333.93
10:56:17|333.93
10:56:18|333.93
10:56:20|333.93
10:56:21|333.93
10:56:21|333.93
10:56:22|333.85
10:56:23|333.85
10:56:25|333.85
10:56:25|333.85
10:56:26|333.85
10:56:27|333.85
10:56:28|333.85
10:56:30|333.85
10:56:31|333.85
10:56:32|333.85
10:56:33|333.85
10:56:34|333.85
10:56:35|333.85
10:56:37|333.85
10:56:38|333.85
10:56:38|333.85
10:56:39|333.96
10:56:41|333.96
10:56:41|333.96
10:56:42|333.96
10:56:44|333.96
10:56:45|333.96
10:56:46|333.96
10:56:48|333.96
10:56:49|333.96
10:56:50|333.96
10:56:51|333.96
10:56:52|333.96
10:56:53|333.96
10:56:54|333.96
10:56:55|333.96
10:56:56|333.96
10:56:57|333.96
10:56:58|333.96
10:56:59|333.96
10:57:01|333.96
10:57:01|333.96
10:57:03|333.96
10:57:04|333.96
10:57:05|333.96
10:57:06|333.96
10:57:07|333.96
10:57:08|333.96
10:57:09|333.96
10:57:10|333.96
10:57:11|334.01
10:57:12|334.01
10:57:13|334.01
10:57:14|334.39
10:57:15|334.39
10:57:16|334.39
10:57:17|334.39
10:57:18|334.39
10:57:19|334.39
10:57:20|334.04
10:57:21|334.04
10:57:22|334.04
10:57:23|334.04
10:57:24|334.04
10:57:25|334.2
10:57:26|334.2
10:57:27|334.2
10:57:28|334.2
10:57:29|334.2
10:57:30|334.2
10:57:31|334.2
10:57:32|334.21
10:57:33|334.21
10:57:35|334.21
10:57:35|334.21
10:57:37|334.33
10:57:38|334.55
10:57:38|334.55
10:57:40|334.55
10:57:40|334.55
10:57:42|334.42
10:57:43|334.42
10:57:44|334.42
10:57:45|334.61
10:57:46|334.61
10:57:47|334.61
10:57:48|334.61
10:57:49|334.61
10:57:50|334.61
10:57:51|334.61
10:57:52|334.61
10:57:53|334.61
10:57:54|334.61
10:57:55|334.61
10:57:56|334.55
10:57:58|334.55
10:57:58|334.55
10:58:00|334.55
10:58:01|334.56
10:58:02|334.56
10:58:03|334.56
10:58:04|334.56
10:58:06|334.56
10:58:07|334.56
10:58:08|334.56
10:58:09|334.56
10:58:10|334.56
10:58:11|334.56
10:58:12|334.56
10:58:13|334.56
10:58:14|334.56
10:58:15|334.51
10:58:16|334.51
10:58:17|334.51
10:58:18|334.51
10:58:19|334.51
10:58:20|334.51
10:58:21|334.51
10:58:22|334.51
10:58:23|334.51
10:58:24|334.51
10:58:25|334.51
10:58:26|334.51
10:58:27|334.51
10:58:28|334.33
10:58:29|334.35
10:58:30|334.35
10:58:31|334.35
10:58:32|334.44
10:58:33|334.44
10:58:34|334.44
10:58:36|334.29
10:58:36|334.29
10:58:38|334.3
10:58:39|334.3
10:58:40|334.3
10:58:41|334.3
10:58:42|334.3
10:58:43|334.3
10:58:44|334.3
10:58:45|334.3
10:58:46|334.39
10:58:47|334.39
10:58:48|334.39
10:58:49|334.39
10:58:50|334.39
10:58:52|334.39
10:58:52|334.39
10:58:54|334.39
10:58:55|334.39
10:58:57|334.68
10:58:58|334.68
10:58:58|334.68
10:58:59|334.68
10:59:00|334.68
10:59:01|334.68
10:59:02|334.68
10:59:03|334.68
10:59:05|334.68
10:59:06|334.68
10:59:07|334.68
10:59:08|334.68
10:59:09|334.68
10:59:10|334.68
10:59:11|334.68
10:59:13|334.68
10:59:13|334.68
10:59:14|334.68
10:59:15|334.68
10:59:16|334.68
10:59:17|334.68
10:59:18|334.68
10:59:19|334.68
10:59:20|334.68
10:59:21|334.68
10:59:22|334.68
10:59:23|334.68
10:59:24|334.6
10:59:25|334.6
10:59:26|334.6
10:59:27|334.6
10:59:28|334.6
10:59:29|334.6
10:59:30|334.6
10:59:31|334.6
10:59:32|334.6
10:59:33|334.6
10:59:34|334.6
10:59:35|334.6
10:59:36|334.6
10:59:38|334.55
10:59:39|334.55
10:59:40|334.55
10:59:41|334.55
10:59:42|334.55
10:59:42|334.55
10:59:44|334.6
10:59:45|334.6
10:59:46|334.6
10:59:47|334.6
10:59:48|334.6
10:59:49|334.6
10:59:50|334.6
10:59:51|334.6
10:59:52|334.6
10:59:53|334.6
10:59:53|334.6
10:59:55|334.6
10:59:56|334.6
10:59:57|334.6
10:59:58|334.99
10:59:59|334.99
11:00:00|334.99
11:00:00|334.99
11:00:02|334.99
11:00:03|334.99
11:00:04|334.99
11:00:05|334.91
11:00:07|334.91
11:00:07|334.91
11:00:09|334.91
11:00:11|334.91
11:00:11|334.91
11:00:13|334.91
11:00:14|334.91
11:00:15|334.91
11:00:16|335.3
11:00:16|334.91
11:00:18|335.17
11:00:19|335.49
11:00:19|335.69
11:00:21|335.69
11:00:22|335.69
11:00:22|335.69
11:00:24|335.69
11:00:24|335.69
11:00:26|335.66
11:00:26|335.48
11:00:28|335.43
11:00:29|335.43
11:00:30|335.43
11:00:31|335.43
11:00:31|335.43
11:00:33|335.43
11:00:33|335.43
11:00:34|335.43
11:00:36|335.43
11:00:38|335.28
11:00:39|335.28
11:00:40|335.28
11:00:41|335.28
11:00:43|335.43
11:00:44|335.43
11:00:45|335.43
11:00:46|335.43
11:00:48|335.43
11:00:48|335.43
11:00:49|335.43
11:00:50|335.43
11:00:51|335.45
11:00:52|335.45
11:00:53|335.45
11:00:55|335.45
11:00:56|335.45
11:00:58|335.45
11:00:59|335.45
11:01:00|335.46
11:01:01|335.46
11:01:02|335.46
11:01:04|335.12
11:01:05|335.12
11:01:07|335.12
11:01:09|335.12
11:01:09|335.12
11:01:10|335.12
11:01:11|335.12
11:01:13|335.12
11:01:14|335.12
11:01:15|335.12
11:01:16|335.12
11:01:17|334.87
11:01:18|334.87
11:01:19|334.87
11:01:20|334.87
11:01:22|334.87
11:01:23|334.87
11:01:25|334.96
11:01:25|334.96
11:01:27|334.96
11:01:28|334.96
11:01:29|334.96
11:01:30|334.96
11:01:30|334.96
11:01:33|334.96
11:01:33|334.96
11:01:34|334.96
11:01:35|334.96
11:01:36|334.96
11:01:37|334.96
11:01:39|334.96
11:01:39|334.96
11:01:42|335.2
11:01:42|335.2
11:01:43|335.2
11:01:44|335.09
11:01:45|335.09
11:01:46|335.09
11:01:47|335.09
11:01:48|335.09
11:01:49|335.09
11:01:50|335.09
11:01:52|335.09
11:01:53|335.09
11:01:54|335.09
11:01:55|335.09
11:01:56|335.09
11:01:57|335.09
11:01:57|335.09
11:01:59|335.12
11:02:01|335.12
11:02:01|335.12
11:02:03|335.12
11:02:04|335.12
11:02:05|335.12
11:02:06|335.12
11:02:07|335.12
11:02:08|335.12
11:02:09|335.12
11:02:10|335.12
11:02:11|335.12
11:02:12|335.12
11:02:13|335.12
11:02:14|335.12
11:02:15|335.12
11:02:16|335.12
11:02:17|335.12
11:02:18|335.12
11:02:19|335.12
11:02:20|335.12
11:02:21|335.12
11:02:22|335.12
11:02:23|335.12
11:02:24|335.12
11:02:25|335.12
11:02:26|335.12
11:02:27|335.12
11:02:28|335.12
11:02:29|335.12
11:02:30|335.12
11:02:31|335.12
11:02:32|335.12
11:02:33|335.12
11:02:34|335.12
11:02:35|335.42
11:02:36|335.42
11:02:37|335.42
11:02:38|335.42
11:02:40|335.38
11:02:40|335.38
11:02:42|335.38
11:02:44|335.38
11:02:45|335.38
11:02:45|335.38
11:02:47|335.38
11:02:48|335.38
11:02:48|335.38
11:02:50|335.48
11:02:50|335.48
11:02:51|335.48
11:02:53|335.48
11:02:54|335.48
11:02:55|335.48
11:02:56|335.44
11:02:56|335.44
11:02:58|335.44
11:02:58|335.44
11:03:00|335.44
11:03:00|335.44
11:03:01|335.44
11:03:03|335.44
11:03:04|335.44
11:03:06|335.44
11:03:06|335.44
11:03:08|335.44
11:03:09|335.44
11:03:10|335.44
11:03:11|335.44
11:03:12|335.44
11:03:13|335.44
11:03:14|335.44
11:03:15|335.44
11:03:16|335.44
11:03:17|335.44
11:03:18|335.44
11:03:19|335.5
11:03:20|335.5
11:03:21|335.28
11:03:22|335.28
11:03:23|335.28
11:03:24|335.35
11:03:25|335.35
11:03:26|335.35
11:03:27|335.35
11:03:28|335.35
11:03:29|335.35
11:03:30|335.23
11:03:31|335.23
11:03:32|335.23
11:03:33|335.23
11:03:34|335.23
11:03:35|335.23
11:03:36|335.3
11:03:37|335.3
11:03:38|335.3
11:03:39|334.85
11:03:41|334.91
11:03:41|334.91
11:03:43|334.91
11:03:44|334.76
11:03:45|334.76
11:03:46|334.76
11:03:48|334.76
11:03:49|334.76
11:03:50|334.76
11:03:50|334.76
11:03:51|334.76
11:03:53|334.76
11:03:54|334.76
11:03:55|334.93
11:03:56|334.93
11:03:57|334.9
11:03:58|334.89
11:03:59|334.89
11:04:00|334.89
11:04:01|334.89
11:04:02|334.89
11:04:03|334.89
11:04:04|334.89
11:04:05|334.89
11:04:06|334.89
11:04:07|334.89
11:04:08|334.95
11:04:09|335.02
11:04:10|335.02
11:04:11|335.02
11:04:12|335.02
11:04:13|335.02
11:04:14|335.02
11:04:15|335.02
11:04:16|335.02
11:04:17|335.02
11:04:18|335.02
11:04:19|335.02
11:04:20|335.02
11:04:21|335.02
11:04:22|335.02
11:04:23|335.02
11:04:24|334.99
11:04:25|334.99
11:04:26|334.99
11:04:27|334.99
11:04:28|334.99
11:04:29|334.99
11:04:30|334.99
11:04:31|334.99
11:04:32|334.89
11:04:33|334.89
11:04:34|334.89
11:04:35|334.89
11:04:36|334.89
11:04:37|334.89
11:04:38|334.89
11:04:39|334.89
11:04:40|334.89
11:04:41|334.89
11:04:42|334.89
11:04:44|334.89
11:04:45|334.89
11:04:46|334.89
11:04:48|334.89
11:04:49|334.89
11:04:50|334.89
11:04:52|334.89
11:04:53|334.89
11:04:54|334.89
11:04:55|334.89
11:04:55|334.89
11:04:57|334.83
11:04:58|334.83
11:04:59|334.83
11:05:00|334.83
11:05:02|334.83
11:05:02|334.86
11:05:04|334.86
11:05:05|334.86
11:05:06|334.86
11:05:06|334.86
11:05:09|334.86
11:05:09|334.86
11:05:11|334.86
11:05:11|334.83
11:05:12|334.8
11:05:14|334.8
11:05:14|334.8
11:05:15|335.02
11:05:16|334.86
11:05:18|334.99
11:05:18|334.99
11:05:19|334.99
11:05:20|334.99
11:05:21|334.99
11:05:23|334.99
11:05:24|334.99
11:05:25|334.8
11:05:26|334.8
11:05:27|334.8
11:05:28|334.8
11:05:29|334.8
11:05:31|334.8
11:05:32|334.8
11:05:32|334.8
11:05:34|334.8
11:05:34|334.8
11:05:35|334.8
11:05:36|334.8
11:05:38|334.8
11:05:39|334.76
11:05:39|334.78
11:05:40|334.81
11:05:42|334.81
11:05:44|334.84
11:05:45|334.84
11:05:46|334.84
11:05:46|334.84
11:05:48|334.84
11:05:50|334.84
11:05:50|334.84
11:05:52|334.83
11:05:52|334.83
11:05:53|334.83
11:05:54|334.83
11:05:56|334.83
11:06:00|334.83
11:06:00|335.01
11:06:03|334.8
11:06:04|334.8
11:06:06|334.8
11:06:07|334.77
11:06:08|334.77
11:06:09|334.77
11:06:10|334.77
11:06:11|334.77
11:06:12|335.02
11:06:13|335.02
11:06:15|335.02
11:06:16|335.02
11:06:17|335.32
11:06:17|335.32
11:06:19|335.32
11:06:20|335.32
11:06:21|335.32
11:06:21|335.32
11:06:23|335.32
11:06:24|335.32
11:06:25|335.32
11:06:26|335.32
11:06:27|335.32
11:06:28|335.32
11:06:29|335.32
11:06:29|335.32
11:06:31|335.17
11:06:32|335.17
11:06:33|335.17
11:06:34|335.17
11:06:35|335.17
11:06:36|335.17
11:06:37|335.17
11:06:37|335.17
11:06:39|335.17
11:06:40|335.17
11:06:41|335.17
11:06:42|335.17
11:06:43|335.17
11:06:44|335.17
11:06:45|335.17
11:06:47|335.17
11:06:47|335.17
11:06:48|335.17
11:06:49|335.17
11:06:50|335.17
11:06:52|335.17
11:06:53|335.17
11:06:54|335.17
11:06:55|335.17
11:06:56|335.17
11:06:57|335.17
11:06:58|335.17
11:06:59|335.17
11:07:00|335.17
11:07:01|335.17
11:07:03|335.17
11:07:03|335.17
11:07:04|335.17
11:07:05|335.17
11:07:07|335.17
11:07:08|335.17
11:07:09|335.17
11:07:10|335.17
11:07:11|335.17
11:07:12|335.17
11:07:13|335.17
11:07:14|335.17
11:07:15|335.17
11:07:17|335.17
11:07:17|335.17
11:07:18|335.17
11:07:19|335.17
11:07:20|335.17
11:07:21|335.38
11:07:22|335.38
11:07:23|335.38
11:07:24|335.38
11:07:25|335.38
11:07:26|335.38
11:07:27|335.38
11:07:28|335.38
11:07:29|335.38
11:07:30|335.38
11:07:31|335.38
11:07:32|335.38
11:07:33|335.38
11:07:34|335.38
11:07:35|335.38
11:07:36|335.51
11:07:37|335.51
11:07:38|335.51
11:07:40|335.51
11:07:40|335.51
11:07:41|335.51
11:07:42|335.51
11:07:44|335.51
11:07:46|335.51
11:07:47|335.51
11:07:47|335.51
11:07:50|335.42
11:07:51|335.42
11:07:52|335.42
11:07:53|335.42
11:07:54|335.42
11:07:55|335.42
11:07:56|335.42
11:07:57|335.42
11:07:58|335.42
11:07:59|335.42
11:08:00|335.42
11:08:01|335.42
11:08:02|335.42
11:08:03|335.42
11:08:04|335.42
11:08:06|335.42
11:08:07|335.42
11:08:08|335.42
11:08:09|335.42
11:08:09|335.42
11:08:11|335.42
11:08:11|335.42
11:08:13|335.42
11:08:14|335.6
11:08:15|335.6
11:08:16|335.6
11:08:17|335.6
11:08:18|335.6
11:08:19|335.6
11:08:20|335.6
11:08:21|335.6
11:08:22|335.6
11:08:23|335.6
11:08:25|335.6
11:08:25|335.6
11:08:26|335.6
11:08:27|335.6
11:08:29|335.6
11:08:30|335.6
11:08:31|335.6
11:08:31|335.6
11:08:32|335.6
11:08:33|335.9
11:08:34|335.9
11:08:36|336.
11:08:36|336.
11:08:37|336.
11:08:39|336.
11:08:39|336.
11:08:41|336.
11:08:42|336.39
11:08:43|336.4
11:08:43|336.4
11:08:46|336.4
11:08:46|336.4
11:08:48|336.78
11:08:48|336.78
11:08:50|336.78
11:08:51|336.78
11:08:51|336.78
11:08:54|336.69
11:08:54|336.69
11:08:55|336.71
11:08:56|336.71
11:08:57|336.71
11:08:58|336.7
11:08:59|337.
11:09:00|337.
11:09:01|337.
11:09:02|337.
11:09:03|337.
11:09:04|337.
11:09:05|337.
11:09:06|337.
11:09:08|337.
11:09:08|337.
11:09:10|336.68
11:09:10|336.68
11:09:12|336.68
11:09:12|336.68
11:09:13|336.68
11:09:15|336.68
11:09:16|336.68
11:09:17|336.4
11:09:18|336.4
11:09:20|336.4
11:09:20|336.4
11:09:21|336.4
11:09:22|336.39
11:09:23|336.44
11:09:24|336.46
11:09:25|336.46
11:09:26|336.46
11:09:27|336.46
11:09:28|336.46
11:09:29|336.46
11:09:30|336.46
11:09:31|336.46
11:09:32|336.46
11:09:33|336.46
11:09:34|336.46
11:09:35|336.46
11:09:36|336.46
11:09:37|336.46
11:09:38|336.46
11:09:39|336.46
11:09:40|336.43
11:09:42|336.43
11:09:43|336.43
11:09:44|336.43
11:09:45|336.43
11:09:46|336.43
11:09:48|336.43
11:09:48|336.43
11:09:50|336.43
11:09:51|336.43
11:09:52|336.3
11:09:53|336.3
11:09:55|336.3
11:09:55|336.3
11:09:57|336.3
11:09:58|336.3
11:09:58|336.3
11:10:00|336.3
11:10:00|336.3
11:10:02|336.46
11:10:02|336.46
11:10:03|336.43
11:10:04|336.43
11:10:05|336.43
11:10:06|336.43
11:10:07|336.43
11:10:08|336.43
11:10:09|336.43
11:10:11|336.43
11:10:12|336.43
11:10:14|336.43
11:10:14|336.43
11:10:16|336.89
11:10:18|336.89
11:10:18|336.89
11:10:19|336.89
11:10:20|336.89
11:10:21|336.7
11:10:22|336.7
11:10:23|336.7
11:10:25|336.7
11:10:26|336.7
11:10:27|336.7
11:10:28|336.7
11:10:29|336.7
11:10:30|336.7
11:10:31|336.7
11:10:31|336.7
11:10:33|336.7
11:10:34|336.7
11:10:35|336.7
11:10:36|336.7
11:10:38|336.7
11:10:38|336.7
11:10:39|336.7
11:10:40|336.73
11:10:41|336.73
11:10:44|336.73
11:10:44|336.8
11:10:45|336.92
11:10:47|336.92
11:10:48|336.92
11:10:49|336.7
11:10:51|336.43
11:10:52|336.28
11:10:54|336.28
11:10:55|336.28
11:10:56|336.72
11:10:57|336.72
11:10:58|336.72
11:10:59|336.72
11:11:00|336.72
11:11:01|336.72
11:11:02|336.72
11:11:03|336.72
11:11:04|336.72
11:11:05|336.25
11:11:06|336.25
11:11:07|336.65
11:11:08|336.65
11:11:09|336.65
11:11:10|336.65
11:11:11|336.16
11:11:12|336.16
11:11:13|336.16
11:11:14|336.25
11:11:15|336.25
11:11:16|336.25
11:11:17|336.25
11:11:18|336.25
11:11:19|336.25
11:11:20|336.25
11:11:21|336.25
11:11:22|336.25
11:11:23|336.25
11:11:24|336.25
11:11:25|336.25
11:11:26|336.25
11:11:27|336.25
11:11:28|336.25
11:11:29|336.25
11:11:30|336.25
11:11:31|336.25
11:11:33|336.25
11:11:34|336.25
11:11:36|336.25
11:11:37|335.93
11:11:38|335.93
11:11:39|335.93
11:11:40|335.93
11:11:40|335.93
11:11:41|335.93
11:11:43|335.93
11:11:44|335.93
11:11:45|335.93
11:11:46|335.93
11:11:48|335.93
11:11:48|335.93
11:11:50|335.93
11:11:51|336.01
11:11:53|336.01
11:11:53|336.01
11:11:55|335.97
11:11:56|335.97
11:11:57|335.97
11:11:58|335.97
11:11:59|335.97
11:12:01|335.97
11:12:01|335.97
11:12:02|335.97
11:12:03|335.97
11:12:05|335.97
11:12:07|335.97
11:12:07|335.97
11:12:09|335.97
11:12:09|335.97
11:12:10|335.97
11:12:11|335.97
11:12:12|335.97
11:12:13|335.97
11:12:14|335.97
11:12:16|335.97
11:12:16|335.97
11:12:17|335.97
11:12:18|335.97
11:12:19|335.97
11:12:20|335.97
11:12:21|335.97
11:12:22|335.97
11:12:23|335.97
11:12:25|335.97
11:12:25|335.97
11:12:26|335.97
11:12:27|335.97
11:12:28|335.97
11:12:30|335.97
11:12:30|335.97
11:12:31|335.9
11:12:32|335.9
11:12:33|335.68
11:12:34|335.68
11:12:35|335.68
11:12:36|335.68
11:12:37|335.68
11:12:38|335.68
11:12:39|335.68
11:12:40|335.68
11:12:41|335.68
11:12:42|335.97
11:12:43|335.97
11:12:45|336.02
11:12:45|336.19
11:12:46|336.19
11:12:48|336.19
11:12:50|336.19
11:12:50|336.19
11:12:51|336.19
11:12:53|336.04
11:12:54|336.04
11:12:55|336.04
11:12:56|336.04
11:12:57|336.04
11:12:58|336.04
11:12:59|336.04
11:13:00|336.04
11:13:00|336.04
11:13:01|336.04
11:13:04|336.04
11:13:04|336.04
11:13:05|336.04
11:13:07|336.04
11:13:08|335.83
11:13:09|335.83
11:13:10|335.83
11:13:11|335.83
11:13:12|335.59
11:13:13|335.59
11:13:14|335.73
11:13:15|335.73
11:13:15|335.73
11:13:17|335.93
11:13:19|335.93
11:13:19|335.93
11:13:20|335.93
11:13:21|335.93
11:13:22|335.93
11:13:23|335.93
11:13:24|335.93
11:13:26|336.1
11:13:27|336.1
11:13:28|336.1
11:13:29|335.93
11:13:30|335.93
11:13:31|335.93
11:13:32|335.93
11:13:33|335.93
11:13:34|335.93
11:13:35|335.93
11:13:36|335.93
11:13:37|335.93
11:13:39|335.93
11:13:40|335.93
11:13:40|335.93
11:13:42|335.93
11:13:43|335.93
11:13:44|335.93
11:13:45|335.93
11:13:46|335.93
11:13:47|335.93
11:13:48|335.93
11:13:49|335.93
11:13:51|335.93
11:13:52|335.93
11:13:54|335.93
11:13:55|335.93
11:13:56|335.93
11:13:57|335.93
11:13:58|336.23
11:13:59|336.23
11:14:00|336.23
11:14:01|336.23
11:14:03|336.23
11:14:04|336.23
11:14:04|336.18
11:14:06|336.18
11:14:07|336.18
11:14:08|336.18
11:14:09|336.18
11:14:10|336.18
11:14:12|336.18
11:14:12|336.18
11:14:13|336.18
11:14:14|336.18
11:14:16|336.3
11:14:17|336.3
11:14:18|336.3
11:14:19|336.3
11:14:20|336.3
11:14:21|336.3
11:14:22|336.3
11:14:23|336.3
11:14:24|336.3
11:14:25|336.3
11:14:26|336.55
11:14:27|336.55
11:14:28|336.55
11:14:29|336.55
11:14:30|336.55
11:14:31|336.55
11:14:32|336.55
11:14:33|336.55
11:14:34|336.55
11:14:35|336.55
11:14:36|336.55
11:14:37|336.53
11:14:38|336.53
11:14:39|336.53
11:14:40|336.53
11:14:41|336.53
11:14:42|336.53
11:14:43|336.53
11:14:44|336.53
11:14:45|336.3
11:14:46|336.3
11:14:48|336.4
11:14:48|336.37
11:14:50|336.37
11:14:51|336.37
11:14:52|336.37
11:14:53|336.37
11:14:54|336.37
11:14:56|336.53
11:14:57|336.53
11:14:57|336.53
11:14:58|336.54
11:14:59|336.54
11:15:00|336.54
11:15:02|336.54
11:15:03|336.54
11:15:05|336.55
11:15:05|336.55
11:15:07|336.55
11:15:09|336.62
11:15:09|336.62
11:15:11|336.62
11:15:12|336.62
11:15:13|336.62
11:15:14|336.62
11:15:14|336.62
11:15:16|336.62
11:15:17|336.62
11:15:18|336.62
11:15:19|336.62
11:15:20|336.64
11:15:21|336.64
11:15:22|336.64
11:15:23|336.64
11:15:24|336.64
11:15:25|336.64
11:15:26|336.64
11:15:27|336.64
11:15:28|336.64
11:15:29|336.64
11:15:30|336.64
11:15:31|336.64
11:15:32|336.64
11:15:33|336.64
11:15:34|336.64
11:15:35|336.62
11:15:36|336.62
11:15:37|336.62
11:15:38|336.62
11:15:39|336.62
11:15:40|336.62
11:15:41|336.62
11:15:42|336.62
11:15:43|336.71
11:15:44|336.71
11:15:45|336.71
11:15:46|336.71
11:15:47|336.71
11:15:48|336.71
11:15:50|336.71
11:15:51|336.71
11:15:52|336.71
11:15:54|336.87
11:15:55|336.87
11:15:55|336.71
11:15:57|336.75
11:15:59|336.75
11:16:00|337.
11:16:01|337.
11:16:02|336.91
11:16:03|337.
11:16:04|336.93
11:16:06|336.88
11:16:06|336.88
11:16:08|336.88
11:16:09|336.88
11:16:11|337.
11:16:11|337.
11:16:12|336.92
11:16:13|336.92
11:16:14|336.92
11:16:15|337.
11:16:16|337.
11:16:17|337.
11:16:18|337.
11:16:19|337.
11:16:20|337.
11:16:21|337.
11:16:22|337.
11:16:24|337.
11:16:25|337.
11:16:25|337.
11:16:26|337.
11:16:28|337.
11:16:29|337.
11:16:29|337.
11:16:31|336.96
11:16:32|337.
11:16:33|336.92
11:16:34|336.92
11:16:35|336.92
11:16:35|336.92
11:16:36|336.92
11:16:38|336.92
11:16:40|336.92
11:16:40|336.92
11:16:41|336.92
11:16:42|336.92
11:16:43|336.72
11:16:44|336.72
11:16:46|336.72
11:16:47|336.72
11:16:47|336.72
11:16:48|336.72
11:16:49|336.72
11:16:51|336.72
11:16:51|336.72
11:16:53|336.72
11:16:53|336.9
11:16:56|336.9
11:16:56|336.9
11:16:57|336.9
11:16:59|336.9
11:17:00|336.9
11:17:01|336.88
11:17:02|336.75
11:17:04|336.79
11:17:05|336.79
11:17:06|336.79
11:17:07|336.79
11:17:09|336.79
11:17:09|336.79
11:17:11|336.79
11:17:11|336.9
11:17:12|336.9
11:17:13|336.9
11:17:14|336.86
11:17:15|336.86
11:17:17|336.86
11:17:17|336.86
11:17:18|336.86
11:17:20|336.86
11:17:20|336.79
11:17:21|336.79
11:17:22|336.89
11:17:23|336.89
11:17:25|336.89
11:17:25|336.89
11:17:26|336.89
11:17:27|336.89
11:17:29|336.89
11:17:29|336.89
11:17:30|336.89
11:17:31|336.89
11:17:33|336.89
11:17:34|336.96
11:17:35|336.96
11:17:36|336.96
11:17:37|337.
11:17:38|337.
11:17:39|337.
11:17:40|337.
11:17:41|337.
11:17:42|337.
11:17:43|337.
11:17:44|337.
11:17:45|337.16
11:17:46|337.16
11:17:47|336.99
11:17:48|336.99
11:17:49|336.99
11:17:50|336.99
11:17:51|336.99
11:17:53|337.
11:17:54|337.
11:17:56|337.
11:17:57|337.
11:17:58|337.
11:17:59|337.
11:18:00|337.
11:18:02|337.
11:18:02|337.
11:18:04|337.18
11:18:05|337.21
11:18:05|337.27
11:18:06|337.27
11:18:08|337.27
11:18:09|337.27
11:18:10|337.27
11:18:11|337.27
11:18:12|337.56
11:18:13|337.56
11:18:14|337.56
11:18:15|337.51
11:18:16|337.51
11:18:17|337.51
11:18:18|337.51
11:18:19|337.57
11:18:20|337.57
11:18:21|337.71
11:18:22|337.7
11:18:23|337.7
11:18:24|337.7
11:18:25|337.7
11:18:26|337.7
11:18:27|337.7
11:18:28|337.7
11:18:29|337.83
11:18:30|338.11
11:18:31|338.11
11:18:32|338.11
11:18:33|338.11
11:18:34|338.11
11:18:35|338.58
11:18:36|338.41
11:18:37|338.41
11:18:38|338.41
11:18:39|338.58
11:18:40|338.58
11:18:41|338.58
11:18:42|338.58
11:18:43|338.58
11:18:44|338.58
11:18:45|338.58
11:18:46|338.58
11:18:47|338.58
11:18:48|338.81
11:18:49|338.89
11:18:50|338.89
11:18:52|338.89
11:18:53|338.89
11:18:53|338.89
11:18:55|338.89
11:18:57|338.93
11:18:57|338.93
11:18:59|338.93
11:19:00|339.
11:19:01|339.
11:19:02|339.
11:19:03|339.
11:19:04|339.
11:19:06|339.
11:19:06|339.5
11:19:08|339.5
11:19:09|339.5
11:19:10|339.47
11:19:11|339.47
11:19:12|339.47
11:19:13|339.47
11:19:14|339.47
11:19:15|339.47
11:19:16|339.47
11:19:17|339.47
11:19:18|339.56
11:19:19|339.56
11:19:20|339.56
11:19:21|339.56
11:19:23|339.56
11:19:24|339.56
11:19:24|339.56
11:19:25|339.56
11:19:26|339.83
11:19:27|339.83
11:19:29|339.93
11:19:30|339.93
11:19:30|339.83
11:19:31|339.47
11:19:32|339.29
11:19:33|339.29
11:19:35|339.74
11:19:36|339.47
11:19:36|339.83
11:19:38|339.83
11:19:39|339.6
11:19:39|339.59
11:19:40|339.59
11:19:42|339.14
11:19:43|338.85
11:19:43|338.85
11:19:44|338.85
11:19:45|338.85
11:19:46|338.85
11:19:48|339.63
11:19:49|339.63
11:19:50|339.63
11:19:51|339.63
11:19:52|339.63
11:19:54|339.63
11:19:55|339.63
11:19:56|339.63
11:19:57|339.63
11:19:58|339.63
11:19:59|339.63
11:20:00|339.18
11:20:02|339.18
11:20:03|339.41
11:20:05|339.41
11:20:06|339.18
11:20:07|339.18
11:20:08|339.18
11:20:09|339.
11:20:11|339.26
11:20:12|339.26
11:20:12|339.26
11:20:13|338.92
11:20:15|338.92
11:20:16|339.
11:20:17|339.
11:20:18|338.74
11:20:19|338.74
11:20:20|338.74
11:20:21|338.74
11:20:23|338.74
11:20:24|338.74
11:20:25|338.74
11:20:25|338.74
11:20:26|338.74
11:20:27|338.74
11:20:29|339.39
11:20:29|339.39
11:20:30|339.2
11:20:31|339.2
11:20:32|339.2
11:20:33|339.2
11:20:34|339.2
11:20:35|339.2
11:20:36|339.2
11:20:38|339.2
11:20:38|339.2
11:20:39|339.2
11:20:40|339.2
11:20:42|339.2
11:20:43|339.2
11:20:44|339.2
11:20:45|339.2
11:20:46|339.2
11:20:47|339.2
11:20:48|339.2
11:20:49|339.2
11:20:50|339.2
11:20:51|339.2
11:20:52|339.2
11:20:53|339.2
11:20:54|339.2
11:20:55|339.2
11:20:56|339.2
11:20:57|339.2
11:20:58|338.74
11:21:00|338.74
11:21:01|338.74
11:21:02|338.74
11:21:03|338.74
11:21:04|338.74
11:21:05|338.74
11:21:06|338.74
11:21:07|338.74
11:21:08|338.74
11:21:09|338.74
11:21:10|338.74
11:21:11|338.74
11:21:12|338.74
11:21:14|338.75
11:21:15|338.75
11:21:16|338.75
11:21:16|338.75
11:21:17|338.75
11:21:18|338.75
11:21:20|338.75
11:21:20|338.75
11:21:22|338.75
11:21:22|338.8
11:21:24|338.8
11:21:24|338.74
11:21:25|338.74
11:21:26|338.74
11:21:28|338.74
11:21:28|338.74
11:21:29|338.74
11:21:30|338.74
11:21:31|338.74
11:21:32|338.74
11:21:34|338.74
11:21:34|338.74
11:21:36|338.73
11:21:37|338.73
11:21:38|338.73
11:21:39|338.73
11:21:40|338.73
11:21:41|338.6
11:21:42|338.6
11:21:44|338.6
11:21:44|338.6
11:21:45|338.6
11:21:46|338.6
11:21:47|338.6
11:21:49|338.6
11:21:50|338.6
11:21:50|338.6
11:21:51|338.6
11:21:52|338.6
11:21:53|338.6
11:21:54|338.6
11:21:55|338.6
11:21:57|338.6
11:21:57|338.6
11:21:59|338.4
11:22:00|338.4
11:22:01|338.4
11:22:02|338.4
11:22:03|338.4
11:22:04|338.4
11:22:06|338.4
11:22:06|338.4
11:22:08|338.6
11:22:09|338.6
11:22:10|338.6
11:22:11|338.6
11:22:13|338.6
11:22:14|338.6
11:22:14|338.6
11:22:15|338.6
11:22:16|338.6
11:22:17|338.4
11:22:18|338.4
11:22:20|338.4
11:22:21|338.4
11:22:21|338.4
11:22:23|338.4
11:22:24|338.4
11:22:24|338.4
11:22:26|338.4
11:22:27|338.08
11:22:27|338.08
11:22:29|338.08
11:22:30|338.08
11:22:31|338.08
11:22:32|338.07
11:22:33|338.08
11:22:34|338.08
11:22:35|338.08
11:22:36|338.08
11:22:37|338.08
11:22:37|338.08
11:22:39|338.08
11:22:40|338.1
11:22:41|338.13
11:22:42|338.13
11:22:44|338.13
11:22:44|338.14
11:22:45|338.14
11:22:46|338.14
11:22:47|338.14
11:22:48|338.
11:22:49|338.
11:22:50|338.
11:22:51|338.
11:22:52|338.
11:22:54|338.
11:22:56|338.
11:22:56|338.
11:22:58|338.
11:23:00|338.
11:23:00|338.
11:23:01|338.
11:23:02|338.
11:23:04|337.92
11:23:04|337.92
11:23:05|338.
11:23:06|338.
11:23:08|338.
11:23:09|338.
11:23:10|338.
11:23:11|338.
11:23:12|338.
11:23:13|338.
11:23:15|338.
11:23:15|338.
11:23:16|338.
11:23:17|338.
11:23:18|338.
11:23:19|338.
11:23:20|338.
11:23:21|338.
11:23:22|338.
11:23:23|338.
11:23:24|338.
11:23:26|338.
11:23:26|338.
11:23:27|338.
11:23:28|338.
11:23:29|338.
11:23:30|338.
11:23:31|338.
11:23:32|338.
11:23:33|338.
11:23:34|338.
11:23:35|337.93
11:23:36|337.93
11:23:37|337.93
11:23:38|337.93
11:23:39|337.93
11:23:40|337.93
11:23:41|337.5
11:23:42|337.5
11:23:43|337.5
11:23:44|337.5
11:23:45|338.
11:23:46|338.
11:23:47|338.
11:23:48|338.
11:23:49|338.
11:23:50|338.
11:23:51|338.
11:23:52|338.
11:23:54|338.
11:23:54|338.
11:23:56|338.
11:23:58|338.
11:23:58|338.
11:24:00|337.6
11:24:01|337.6
11:24:01|337.6
11:24:04|337.6
11:24:04|337.6
11:24:05|337.6
11:24:06|337.6
11:24:07|337.6
11:24:08|337.6
11:24:09|337.6
11:24:11|337.6
11:24:11|337.6
11:24:12|337.6
11:24:13|337.6
11:24:14|337.6
11:24:15|337.6
11:24:16|337.6
11:24:17|337.6
11:24:18|337.6
11:24:19|337.6
11:24:21|337.6
11:24:21|337.6
11:24:22|337.6
11:24:23|337.6
11:24:24|337.6
11:24:25|337.6
11:24:26|337.6
11:24:27|337.6
11:24:28|337.6
11:24:29|337.6
11:24:30|337.6
11:24:31|337.6
11:24:32|337.6
11:24:33|337.6
11:24:34|337.6
11:24:36|337.6
11:24:37|337.6
11:24:38|337.6
11:24:39|337.85
11:24:40|337.85
11:24:41|337.85
11:24:42|337.85
11:24:43|337.85
11:24:44|337.85
11:24:45|337.85
11:24:46|337.85
11:24:47|337.85
11:24:48|337.85
11:24:49|337.85
11:24:50|337.85
11:24:51|337.85
11:24:52|337.75
11:24:53|337.75
11:24:54|337.75
11:24:55|337.75
11:24:56|337.93
11:24:57|337.93
11:24:58|337.93
11:24:59|337.93
11:25:00|337.93
11:25:01|337.93
11:25:02|338.
11:25:03|338.
11:25:05|338.
11:25:06|338.14
11:25:07|338.14
11:25:08|338.14
11:25:09|338.14
11:25:10|338.35
11:25:11|338.35
11:25:12|338.35
11:25:13|338.35
11:25:14|338.35
11:25:15|338.35
11:25:16|338.6
11:25:17|338.6
11:25:18|338.6
11:25:19|338.6
11:25:20|338.6
11:25:21|338.6
11:25:23|338.59
11:25:24|338.59
11:25:24|338.59
11:25:26|338.59
11:25:27|338.59
11:25:27|338.59
11:25:29|338.59
11:25:29|339.2
11:25:30|339.2
11:25:32|339.2
11:25:32|339.2
11:25:33|339.2
11:25:34|339.17
11:25:36|339.17
11:25:37|339.17
11:25:37|338.62
11:25:38|338.89
11:25:39|338.93
11:25:41|338.93
11:25:42|338.93
11:25:43|338.93
11:25:44|339.2
11:25:45|339.45
11:25:46|339.45
11:25:47|339.45
11:25:49|339.45
11:25:49|339.45
11:25:50|339.24
11:25:51|339.5
11:25:52|339.45
11:25:53|339.45
11:25:54|339.5
11:25:55|339.5
11:25:56|339.5
11:25:58|339.45
11:25:59|339.5
11:26:00|339.5
11:26:01|339.5
11:26:03|339.45
11:26:04|339.83
11:26:06|339.83
11:26:07|339.83
11:26:09|339.5
11:26:10|339.5
11:26:12|339.5
11:26:13|339.83
11:26:14|339.83
11:26:15|339.82
11:26:16|339.82
11:26:17|339.82
11:26:19|339.82
11:26:19|339.82
11:26:20|339.82
11:26:21|339.82
11:26:22|339.82
11:26:23|340.08
11:26:24|340.08
11:26:25|340.08
11:26:26|340.08
11:26:27|340.43
11:26:28|340.43
11:26:29|340.08
11:26:30|340.08
11:26:31|340.08
11:26:32|340.08
11:26:33|340.08
11:26:34|340.08
11:26:35|340.08
11:26:36|340.08
11:26:37|340.08
11:26:38|340.08
11:26:39|340.08
11:26:40|340.
11:26:41|340.
11:26:42|340.05
11:26:43|340.
11:26:44|340.
11:26:45|340.02
11:26:47|339.83
11:26:47|339.88
11:26:48|339.88
11:26:50|339.88
11:26:50|339.88
11:26:51|339.88
11:26:53|339.88
11:26:53|339.88
11:26:54|339.85
11:26:55|340.08
11:26:56|340.08
11:26:57|340.08
11:26:59|340.08
11:27:00|340.08
11:27:01|340.08
11:27:02|339.86
11:27:04|339.86
11:27:04|339.83
11:27:05|339.83
11:27:07|339.2
11:27:07|339.32
11:27:09|339.32
11:27:10|339.32
11:27:11|339.32
11:27:12|339.32
11:27:13|339.91
11:27:14|339.91
11:27:15|339.91
11:27:16|339.91
11:27:17|339.36
11:27:18|339.32
11:27:19|339.32
11:27:20|339.33
11:27:21|339.36
11:27:22|339.74
11:27:23|339.83
11:27:24|339.55
11:27:25|339.44
11:27:26|339.44
11:27:28|339.44
11:27:28|339.44
11:27:29|339.44
11:27:31|339.44
11:27:31|339.44
11:27:33|339.44
11:27:33|339.44
11:27:34|339.61
11:27:36|339.61
11:27:37|339.61
11:27:37|339.61
11:27:38|339.61
11:27:39|339.61
11:27:40|339.61
11:27:41|339.62
11:27:43|339.62
11:27:44|339.6
11:27:44|339.6
11:27:46|339.6
11:27:46|339.7
11:27:47|339.63
11:27:48|339.63
11:27:50|339.63
11:27:51|339.63
11:27:52|339.67
11:27:53|339.67
11:27:53|339.67
11:27:54|339.67
11:27:55|339.67
11:27:56|339.67
11:27:58|339.67
11:27:58|339.67
11:28:00|339.67
11:28:00|339.67
11:28:01|339.67
11:28:03|339.67
11:28:04|339.67
11:28:05|339.68
11:28:06|339.68
11:28:08|339.68
11:28:08|339.68
11:28:10|339.68
11:28:10|339.85
11:28:12|339.85
11:28:13|339.85
11:28:14|339.7
11:28:15|339.7
11:28:16|339.7
11:28:18|339.7
11:28:19|339.84
11:28:20|339.84
11:28:20|339.84
11:28:21|339.84
11:28:23|339.84
11:28:24|339.7
11:28:25|339.7
11:28:26|339.7
11:28:27|339.7
11:28:28|339.7
11:28:29|339.7
11:28:30|339.83
11:28:31|339.83
11:28:32|339.7
11:28:33|339.7
11:28:34|339.7
11:28:35|339.7
11:28:36|339.7
11:28:37|339.83
11:28:38|339.83
11:28:39|339.83
11:28:40|339.83
11:28:41|339.83
11:28:42|339.83
11:28:43|339.83
11:28:44|339.86
11:28:45|339.86
11:28:46|339.86
11:28:47|339.86
11:28:48|339.86
11:28:49|339.86
11:28:50|339.86
11:28:51|339.86
11:28:52|339.86
11:28:53|339.86
11:28:54|339.86
11:28:55|339.86
11:28:56|339.86
11:28:57|339.98
11:28:58|339.89
11:28:59|339.85
11:29:00|339.7
11:29:01|339.7
11:29:02|339.86
11:29:04|339.86
11:29:05|339.8
11:29:06|339.8
11:29:07|339.8
11:29:09|339.82
11:29:10|339.8
11:29:11|339.8
11:29:12|339.61
11:29:13|339.61
11:29:15|339.7
11:29:15|339.7
11:29:17|339.7
11:29:17|339.73
11:29:19|339.73
11:29:20|339.73
11:29:21|339.61
11:29:22|339.61
11:29:23|339.61
11:29:25|339.61
11:29:25|339.74
11:29:26|339.7
11:29:27|339.44
11:29:28|339.44
11:29:30|339.61
11:29:32|339.7
11:29:32|339.7
11:29:33|339.7
11:29:34|339.61
11:29:35|339.44
11:29:36|339.44
11:29:37|339.7
11:29:38|339.7
11:29:39|339.7
11:29:40|339.7
11:29:41|339.61
11:29:42|339.61
11:29:43|339.2
11:29:44|339.2
11:29:45|339.2
11:29:46|339.54
11:29:48|339.54
11:29:48|339.54
11:29:49|339.01
11:29:51|339.2
11:29:51|339.2
11:29:53|339.2
11:29:54|339.2
11:29:54|339.2
11:29:55|339.2
11:29:57|339.2
11:29:58|339.19
11:29:59|339.19
11:30:00|339.19
11:30:01|339.19
11:30:03|339.19
11:30:03|339.19
11:30:05|339.19
11:30:07|339.19
11:30:08|339.19
11:30:09|339.19
11:30:11|339.03
11:30:12|339.03
11:30:12|339.03
11:30:13|339.03
11:30:15|339.03
11:30:15|339.03
11:30:17|339.
11:30:17|339.
11:30:18|339.
11:30:20|339.
11:30:20|339.
11:30:21|339.
11:30:23|338.99
11:30:25|338.99
11:30:26|338.99
11:30:27|338.99
11:30:28|338.99
11:30:29|338.99
11:30:30|338.99
11:30:30|338.99
11:30:31|338.99
11:30:33|338.99
11:30:34|338.99
11:30:34|338.99
11:30:35|339.15
11:30:37|339.15
11:30:37|339.15
11:30:38|339.15
11:30:40|339.15
11:30:41|339.15
11:30:42|339.
11:30:42|339.
11:30:43|339.
11:30:44|339.
11:30:46|339.
11:30:47|339.15
11:30:48|339.15
11:30:49|339.
11:30:50|339.
11:30:52|339.15
11:30:53|339.15
11:30:53|339.15
11:30:55|339.15
11:30:56|338.99
11:30:57|338.99
11:30:58|338.99
11:30:59|338.99
11:31:00|338.99
11:31:01|338.99
11:31:02|338.99
11:31:03|338.96
11:31:04|339.14
11:31:05|339.14
11:31:06|339.14
11:31:07|339.14
11:31:09|339.14
11:31:10|339.14
11:31:11|338.67
11:31:12|338.67
11:31:13|338.99
11:31:15|338.77
11:31:15|338.77
11:31:16|338.77
11:31:18|338.77
11:31:19|338.77
11:31:19|338.77
11:31:20|338.77
11:31:21|338.77
11:31:23|338.77
11:31:24|338.77
11:31:25|338.77
11:31:26|338.77
11:31:27|338.77
11:31:28|338.77
11:31:29|338.77
11:31:30|338.77
11:31:31|338.77
11:31:32|338.77
11:31:33|338.77
11:31:34|338.77
11:31:35|338.5
11:31:36|338.5
11:31:37|338.03
11:31:38|338.03
11:31:39|338.03
11:31:40|338.03
11:31:41|338.03
11:31:42|338.03
11:31:44|338.03
11:31:44|338.03
11:31:45|338.03
11:31:47|338.03
11:31:48|338.
11:31:48|338.
11:31:50|338.
11:31:51|338.
11:31:51|338.
11:31:53|338.
11:31:53|338.
11:31:54|338.
11:31:55|338.
11:31:57|338.
11:31:57|338.
11:31:58|338.
11:31:59|337.81
11:32:01|337.81
11:32:01|337.81
11:32:03|337.81
11:32:04|337.81
11:32:05|337.81
11:32:06|337.81
11:32:07|337.81
11:32:07|337.81
11:32:08|337.81
11:32:09|337.6
11:32:11|337.6
11:32:13|337.58
11:32:13|337.45
11:32:14|337.45
11:32:15|337.45
11:32:16|337.45
11:32:17|337.45
11:32:19|337.45
11:32:19|337.45
11:32:21|337.27
11:32:22|337.27
11:32:23|337.27
11:32:24|337.27
11:32:26|337.27
11:32:26|337.27
11:32:27|337.27
11:32:28|337.46
11:32:29|337.46
11:32:30|337.46
11:32:31|337.46
11:32:33|337.46
11:32:33|337.46
11:32:34|337.46
11:32:35|337.45
11:32:36|337.51
11:32:38|337.51
11:32:38|337.37
11:32:39|337.37
11:32:41|337.46
11:32:41|337.46
11:32:42|337.46
11:32:43|337.46
11:32:44|337.46
11:32:45|337.46
11:32:46|337.46
11:32:47|337.46
11:32:48|337.46
11:32:49|337.46
11:32:50|337.46
11:32:52|337.46
11:32:53|337.46
11:32:54|337.46
11:32:55|337.46
11:32:56|337.46
11:32:57|337.46
11:32:59|337.46
11:32:59|337.46
11:33:00|337.46
11:33:02|337.46
11:33:03|337.46
11:33:04|337.46
11:33:05|337.46
11:33:06|337.46
11:33:06|337.46
11:33:08|337.46
11:33:10|337.46
11:33:10|337.46
11:33:11|337.46
11:33:12|337.46
11:33:13|337.46
11:33:15|337.46
11:33:16|337.46
11:33:17|337.46
11:33:18|337.46
11:33:19|337.39
11:33:19|337.46
11:33:21|337.46
11:33:22|337.46
11:33:23|337.36
11:33:25|337.36
11:33:26|337.36
11:33:27|337.36
11:33:28|337.46
11:33:29|337.46
11:33:30|337.37
11:33:31|337.36
11:33:32|337.36
11:33:33|337.36
11:33:34|337.36
11:33:35|337.17
11:33:37|337.17
11:33:37|337.17
11:33:39|337.17
11:33:39|337.17
11:33:40|337.17
11:33:41|337.17
11:33:43|337.46
11:33:43|337.46
11:33:44|337.46
11:33:46|337.46
11:33:47|337.46
11:33:47|337.46
11:33:49|337.46
11:33:49|337.46
11:33:50|337.46
11:33:51|337.46
11:33:52|337.46
11:33:53|337.46
11:33:54|337.46
11:33:55|337.46
11:33:56|337.46
11:33:57|337.45
11:33:58|337.45
11:34:00|337.45
11:34:01|337.45
11:34:02|337.45
11:34:04|337.45
11:34:05|337.45
11:34:05|337.45
11:34:06|337.45
11:34:07|337.45
11:34:09|337.45
11:34:10|337.45
11:34:11|338.
11:34:12|338.
11:34:13|338.
11:34:14|338.
11:34:16|338.
11:34:17|338.
11:34:17|338.
11:34:19|338.
11:34:19|338.
11:34:20|338.
11:34:22|339.14
11:34:23|339.14
11:34:24|339.14
11:34:25|338.66
11:34:26|338.66
11:34:27|338.66
11:34:28|338.66
11:34:29|338.66
11:34:30|338.66
11:34:31|338.66
11:34:32|338.77
11:34:34|338.72
11:34:35|338.72
11:34:36|338.72
11:34:37|338.66
11:34:38|338.66
11:34:39|338.66
11:34:40|338.66
11:34:41|338.66
11:34:42|338.66
11:34:43|338.66
11:34:44|338.66
11:34:45|338.66
11:34:46|338.72
11:34:47|338.72
11:34:48|338.72
11:34:49|338.72
11:34:50|338.72
11:34:52|338.72
11:34:52|338.72
11:34:54|338.72
11:34:54|338.72
11:34:56|338.72
11:34:56|338.72
11:34:57|338.72
11:34:58|338.72
11:35:00|338.72
11:35:01|338.72
11:35:01|338.72
11:35:03|338.72
11:35:04|338.56
11:35:04|338.56
11:35:05|338.56
11:35:07|338.56
11:35:08|338.56
11:35:09|338.56
11:35:10|338.56
11:35:11|338.56
11:35:13|338.56
11:35:14|338.56
11:35:16|338.83
11:35:17|338.83
11:35:17|338.83
11:35:19|338.83
11:35:20|338.83
11:35:20|338.83
11:35:21|338.83
11:35:22|338.83
11:35:24|338.83
11:35:24|338.76
11:35:26|338.76
11:35:27|338.76
11:35:28|338.76
11:35:29|338.76
11:35:30|338.76
11:35:31|338.76
11:35:32|338.76
11:35:33|338.76
11:35:34|338.76
11:35:36|339.64
11:35:37|339.64
11:35:38|339.64
11:35:39|339.64
11:35:39|339.64
11:35:40|339.64
11:35:42|339.63
11:35:43|339.63
11:35:43|339.63
11:35:44|339.63
11:35:45|339.65
11:35:46|339.65
11:35:48|339.65
11:35:48|339.64
11:35:49|339.63
11:35:51|339.64
11:35:51|339.64
11:35:52|339.65
11:35:53|339.62
11:35:55|339.62
11:35:56|339.62
11:35:57|339.62
11:35:57|339.62
11:35:58|339.58
11:35:59|339.58
11:36:00|339.62
11:36:01|339.42
11:36:03|339.42
11:36:03|339.42
11:36:05|339.42
11:36:06|339.46
11:36:07|339.46
11:36:08|339.42
11:36:09|339.42
11:36:10|339.42
11:36:11|339.42
11:36:13|339.42
11:36:14|339.42
11:36:15|339.42
11:36:15|339.42
11:36:17|339.42
11:36:17|339.42
11:36:19|339.42
11:36:20|339.42
11:36:21|339.62
11:36:22|339.62
11:36:23|339.62
11:36:24|339.58
11:36:25|339.58
11:36:26|339.58
11:36:27|339.58
11:36:29|339.42
11:36:30|339.42
11:36:31|339.42
11:36:31|339.42
11:36:32|339.42
11:36:34|339.42
11:36:35|339.42
11:36:36|339.42
11:36:37|339.42
11:36:37|339.42
11:36:38|339.42
11:36:39|339.42
11:36:41|339.42
11:36:42|339.42
11:36:42|339.42
11:36:44|339.46
11:36:44|339.46
11:36:46|339.46
11:36:46|339.46
11:36:47|339.46
11:36:49|339.46
11:36:49|339.46
11:36:50|339.52
11:36:52|339.52
11:36:53|339.52
11:36:54|339.52
11:36:54|339.52
11:36:55|339.52
11:36:57|339.52
11:36:58|339.52
11:36:59|339.52
11:37:00|339.52
11:37:01|339.49
11:37:02|339.49
11:37:03|339.5
11:37:04|339.5
11:37:06|339.68
11:37:07|339.68
11:37:08|339.68
11:37:08|339.68
11:37:10|339.68
11:37:11|339.68
11:37:12|339.68
11:37:13|339.68
11:37:15|339.62
11:37:15|339.62
11:37:17|339.42
11:37:18|339.42
11:37:18|339.42
11:37:20|339.42
11:37:21|339.42
11:37:22|339.42
11:37:24|339.42
11:37:24|339.42
11:37:26|339.42
11:37:27|339.42
11:37:28|339.42
11:37:29|339.42
11:37:30|339.42
11:37:31|339.42
11:37:32|339.42
11:37:33|339.42
11:37:35|339.42
11:37:35|339.42
11:37:36|339.42
11:37:37|339.42
11:37:38|339.42
11:37:39|339.42
11:37:40|339.42
11:37:41|339.42
11:37:42|339.42
11:37:43|339.42
11:37:44|339.42
11:37:45|339.42
11:37:46|339.42
11:37:47|339.42
11:37:48|339.42
11:37:49|339.42
11:37:50|339.42
11:37:51|339.42
11:37:52|339.42
11:37:53|339.42
11:37:54|339.42
11:37:55|339.42
11:37:56|339.42
11:37:57|339.42
11:37:58|339.42
11:37:59|339.42
11:38:00|339.42
11:38:01|339.5
11:38:03|338.82
11:38:04|339.16
11:38:06|339.16
11:38:06|339.16
11:38:07|339.16
11:38:08|338.84
11:38:09|338.56
11:38:10|338.56
11:38:11|338.56
11:38:12|338.56
11:38:14|338.56
11:38:16|338.56
11:38:17|338.56
11:38:18|338.56
11:38:19|338.56
11:38:20|338.56
11:38:20|338.56
11:38:21|338.56
11:38:23|338.46
11:38:24|338.46
11:38:25|338.46
11:38:26|338.46
11:38:27|338.46
11:38:28|338.46
11:38:29|338.46
11:38:30|338.46
11:38:30|338.46
11:38:32|338.46
11:38:32|338.46
11:38:33|338.46
11:38:34|338.46
11:38:36|338.46
11:38:36|338.46
11:38:37|338.46
11:38:39|338.46
11:38:40|338.46
11:38:41|338.46
11:38:42|338.46
11:38:44|338.46
11:38:44|338.5
11:38:45|338.5
11:38:46|338.5
11:38:47|338.5
11:38:48|338.5
11:38:49|338.5
11:38:50|338.5
11:38:51|338.5
11:38:52|338.5
11:38:53|338.5
11:38:54|338.5
11:38:55|338.55
11:38:56|338.55
11:38:57|338.55
11:38:58|338.55
11:38:59|338.55
11:39:00|338.55
11:39:01|338.55
11:39:03|338.55
11:39:04|338.55
11:39:05|338.55
11:39:05|338.55
11:39:06|338.43
11:39:08|338.43
11:39:09|338.43
11:39:11|338.43
11:39:11|338.43
11:39:13|338.4
11:39:14|338.88
11:39:16|338.43
11:39:16|338.43
11:39:17|338.48
11:39:18|338.48
11:39:20|338.48
11:39:22|338.48
11:39:22|338.48
11:39:24|338.48
11:39:25|338.48
11:39:25|338.48
11:39:27|338.48
11:39:27|338.48
11:39:29|338.48
11:39:30|338.59
11:39:31|338.59
11:39:32|338.59
11:39:33|338.77
11:39:35|338.77
11:39:35|338.77
11:39:36|338.77
11:39:37|338.77
11:39:38|338.77
11:39:39|338.77
11:39:40|338.37
11:39:41|338.37
11:39:42|338.37
11:39:43|338.37
11:39:44|338.37
11:39:45|338.53
11:39:46|338.53
11:39:47|338.53
11:39:48|338.65
11:39:49|338.65
11:39:50|338.65
11:39:51|338.65
11:39:52|338.65
11:39:53|338.65
11:39:54|338.65
11:39:55|338.65
11:39:56|338.65
11:39:57|338.52
11:39:58|338.52
11:39:59|338.52
11:40:00|338.52
11:40:01|338.52
11:40:02|338.52
11:40:03|338.51
11:40:04|338.51
11:40:05|338.51
11:40:06|338.51
11:40:07|338.51
11:40:08|338.51
11:40:10|338.38
11:40:11|338.38
11:40:12|338.38
11:40:13|338.38
11:40:14|338.38
11:40:15|338.38
11:40:16|338.38
11:40:17|338.32
11:40:19|338.29
11:40:20|338.29
11:40:20|338.29
11:40:21|338.29
11:40:25|338.43
11:40:26|338.41
11:40:27|338.24
11:40:28|338.24
11:40:29|338.24
11:40:30|338.24
11:40:31|338.24
11:40:32|338.24
11:40:33|338.24
11:40:34|338.24
11:40:35|338.24
11:40:37|338.24
11:40:38|338.24
11:40:39|338.24
11:40:40|338.24
11:40:41|338.24
11:40:42|338.24
11:40:42|338.24
11:40:45|338.2
11:40:45|338.2
11:40:46|338.2
11:40:48|338.97
11:40:49|339.32
11:40:50|339.32
11:40:51|339.39
11:40:52|339.46
11:40:53|339.46
11:40:54|339.46
11:40:54|339.58
11:40:56|339.58
11:40:57|339.58
11:40:58|339.58
11:40:59|339.58
11:41:00|339.58
11:41:01|340.
11:41:02|340.
11:41:04|340.
11:41:04|339.98
11:41:06|339.98
11:41:08|339.98
11:41:08|339.98
11:41:10|339.98
11:41:10|339.98
11:41:11|340.
11:41:13|339.98
11:41:14|339.98
11:41:15|339.98
11:41:16|339.98
11:41:18|339.62
11:41:18|339.62
11:41:20|339.62
11:41:21|339.62
11:41:22|339.62
11:41:22|339.88
11:41:23|339.88
11:41:25|339.88
11:41:26|339.88
11:41:28|339.88
11:41:29|339.88
11:41:30|339.88
11:41:30|339.62
11:41:32|339.62
11:41:32|339.62
11:41:33|339.62
11:41:35|339.62
11:41:36|339.62
11:41:37|339.62
11:41:38|339.88
11:41:39|339.88
11:41:39|339.88
11:41:41|339.88
11:41:42|339.88
11:41:43|339.88
11:41:43|339.88
11:41:45|339.82
11:41:46|339.82
11:41:47|339.82
11:41:47|339.32
11:41:49|339.32
11:41:50|339.32
11:41:52|339.32
11:41:52|339.32
11:41:53|339.32
11:41:55|339.32
11:41:56|339.45
11:41:57|339.45
11:41:58|339.45
11:41:59|339.45
11:42:00|339.45
11:42:01|339.45
11:42:01|339.45
11:42:04|339.3
11:42:04|339.3
11:42:06|339.3
11:42:07|339.3
11:42:08|339.3
11:42:09|339.32
11:42:10|339.32
11:42:12|339.32
11:42:12|339.3
11:42:15|339.3
11:42:16|339.3
11:42:17|339.32
11:42:19|339.32
11:42:20|339.32
11:42:20|339.32
11:42:21|339.32
11:42:23|339.32
11:42:24|339.32
11:42:25|339.32
11:42:26|339.32
11:42:27|339.32
11:42:28|339.54
11:42:29|339.54
11:42:30|339.54
11:42:31|339.54
11:42:32|339.54
11:42:33|339.54
11:42:34|339.54
11:42:35|339.54
11:42:37|339.68
11:42:37|339.68
11:42:38|339.68
11:42:40|339.68
11:42:41|339.68
11:42:41|339.68
11:42:43|339.68
11:42:43|339.68
11:42:44|339.79
11:42:45|339.79
11:42:47|339.79
11:42:48|339.79
11:42:48|339.79
11:42:50|339.79
11:42:50|339.88
11:42:52|339.94
11:42:52|340.03
11:42:54|340.03
11:42:55|340.03
11:42:56|340.03
11:42:57|340.03
11:42:59|340.03
11:43:00|340.03
11:43:01|339.86
11:43:02|339.86
11:43:04|339.86
11:43:05|339.86
11:43:07|339.86
11:43:07|339.86
11:43:08|339.86
11:43:09|339.86
11:43:10|339.86
11:43:11|339.86
11:43:12|339.86
11:43:13|339.86
11:43:14|339.86
11:43:15|339.86
11:43:17|339.86
11:43:17|339.86
11:43:18|339.86
11:43:19|339.86
11:43:21|339.86
11:43:22|339.86
11:43:23|339.71
11:43:25|339.71
11:43:25|339.71
11:43:26|339.71
11:43:28|339.71
11:43:29|339.71
11:43:30|339.71
11:43:31|339.71
11:43:32|339.71
11:43:33|339.71
11:43:34|339.71
11:43:34|340.
11:43:36|340.
11:43:37|339.86
11:43:37|339.86
11:43:39|339.86
11:43:39|339.86
11:43:40|339.86
11:43:42|339.86
11:43:42|339.86
11:43:44|339.86
11:43:45|339.86
11:43:46|339.86
11:43:47|339.86
11:43:48|339.86
11:43:49|339.86
11:43:50|339.86
11:43:51|339.86
11:43:52|339.86
11:43:53|339.86
11:43:54|340.
11:43:55|340.
11:43:56|340.
11:43:57|340.
11:43:58|340.
11:43:59|340.
11:44:00|340.
11:44:01|340.
11:44:02|340.
11:44:03|340.
11:44:04|340.
11:44:05|340.
11:44:06|340.
11:44:07|340.
11:44:08|340.
11:44:09|340.
11:44:11|340.
11:44:12|340.
11:44:12|340.
11:44:14|340.
11:44:15|340.
11:44:15|340.
11:44:17|340.
11:44:18|340.
11:44:19|340.
11:44:20|340.
11:44:21|340.
11:44:21|339.99
11:44:23|339.99
11:44:23|339.99
11:44:25|340.
11:44:25|340.
11:44:27|340.
11:44:28|339.99
11:44:29|339.99
11:44:30|339.99
11:44:31|339.99
11:44:32|340.
11:44:33|340.
11:44:35|340.
11:44:35|340.
11:44:37|340.
11:44:38|340.
11:44:39|340.
11:44:39|340.
11:44:41|340.
11:44:42|340.
11:44:43|340.
11:44:43|340.
11:44:45|340.
11:44:46|340.
11:44:47|340.
11:44:49|340.
11:44:49|340.
11:44:50|340.
11:44:51|340.
11:44:52|340.
11:44:53|340.
11:44:54|340.
11:44:55|340.
11:44:56|340.
11:44:57|340.
11:44:58|340.
11:44:59|340.
11:45:00|340.
11:45:01|340.
11:45:02|340.
11:45:03|340.
11:45:04|340.
11:45:05|340.
11:45:06|340.
11:45:07|340.
11:45:08|340.
11:45:10|340.
11:45:11|340.
11:45:12|340.
11:45:13|340.
11:45:13|340.19
11:45:15|340.19
11:45:16|340.19
11:45:17|340.19
11:45:18|340.19
11:45:19|340.19
11:45:20|340.19
11:45:21|340.19
11:45:23|340.19
11:45:24|340.19
11:45:25|340.19
11:45:27|340.25
11:45:27|340.24
11:45:28|340.24
11:45:30|340.24
11:45:31|340.22
11:45:32|340.22
11:45:33|340.22
11:45:35|340.22
11:45:35|340.22
11:45:36|340.22
11:45:37|340.08
11:45:39|339.74
11:45:41|339.74
11:45:41|339.74
11:45:43|340.05
11:45:44|340.07
11:45:46|340.07
11:45:48|340.07
11:45:49|340.07
11:45:50|340.07
11:45:51|340.07
11:45:52|340.07
11:45:53|340.07
11:45:54|340.05
11:45:55|340.22
11:45:56|340.3
11:45:57|340.3
11:45:58|340.42
11:45:59|340.42
11:46:00|340.42
11:46:01|340.42
11:46:02|340.42
11:46:03|340.3
11:46:04|340.42
11:46:05|340.42
11:46:06|340.42
11:46:07|340.02
11:46:08|340.02
11:46:09|340.02
11:46:10|340.02
11:46:12|340.02
11:46:13|340.02
11:46:14|340.02
11:46:15|340.18
11:46:16|340.18
11:46:17|340.18
11:46:18|340.18
11:46:19|340.18
11:46:21|340.18
11:46:21|340.14
11:46:23|340.14
11:46:25|340.02
11:46:25|340.02
11:46:26|340.11
11:46:27|340.11
11:46:29|340.11
11:46:30|340.11
11:46:31|340.11
11:46:31|340.11
11:46:33|340.01
11:46:33|340.01
11:46:35|340.01
11:46:36|340.01
11:46:38|340.01
11:46:38|340.01
11:46:40|340.01
11:46:40|340.01
11:46:42|340.01
11:46:42|340.01
11:46:44|339.87
11:46:44|340.02
11:46:46|340.02
11:46:46|340.02
11:46:47|340.
11:46:50|340.
11:46:51|339.89
11:46:51|339.89
11:46:53|339.89
11:46:54|339.89
11:46:54|339.89
11:46:55|340.01
11:46:57|340.01
11:46:57|339.89
11:46:59|339.89
11:47:00|339.89
11:47:01|339.89
11:47:02|339.89
11:47:02|339.89
11:47:04|339.89
11:47:05|339.89
11:47:05|339.89
11:47:07|339.89
11:47:07|339.89
11:47:08|339.3
11:47:09|339.3
11:47:11|339.3
11:47:12|339.3
11:47:13|339.3
11:47:14|339.31
11:47:15|339.31
11:47:16|339.3
11:47:17|339.3
11:47:18|339.3
11:47:19|339.3
11:47:20|339.3
11:47:21|339.3
11:47:22|339.25
11:47:22|339.16
11:47:24|339.16
11:47:26|339.16
11:47:26|339.16
11:47:28|339.16
11:47:29|339.32
11:47:29|339.32
11:47:32|339.32
11:47:33|339.32
11:47:34|339.32
11:47:34|339.32
11:47:35|339.32
11:47:37|339.32
11:47:38|339.32
11:47:39|339.25
11:47:40|339.25
11:47:41|339.25
11:47:43|339.25
11:47:43|339.25
11:47:44|339.25
11:47:45|339.25
11:47:46|339.84
11:47:47|339.86
11:47:48|339.86
11:47:49|339.86
11:47:50|339.86
11:47:51|339.86
11:47:52|339.86
11:47:54|339.86
11:47:55|339.86
11:47:56|339.86
11:47:57|339.86
11:47:58|340.
11:47:59|340.08
11:48:00|340.08
11:48:01|340.08
11:48:02|340.08
11:48:03|340.08
11:48:04|340.08
11:48:05|340.08
11:48:06|340.08
11:48:07|340.08
11:48:08|340.08
11:48:09|340.08
11:48:10|340.08
11:48:11|340.06
11:48:13|340.12
11:48:14|340.27
11:48:15|340.27
11:48:16|339.99
11:48:17|339.99
11:48:18|339.99
11:48:19|339.99
11:48:20|339.99
11:48:21|340.18
11:48:22|340.18
11:48:23|340.18
11:48:25|340.05
11:48:25|340.05
11:48:27|340.23
11:48:28|340.2
11:48:29|340.2
11:48:30|340.2
11:48:31|340.2
11:48:32|339.88
11:48:33|339.38
11:48:34|339.6
11:48:35|339.85
11:48:36|340.17
11:48:37|340.17
11:48:38|340.17
11:48:39|340.17
11:48:40|340.17
11:48:41|340.17
11:48:42|340.17
11:48:43|340.17
11:48:44|340.17
11:48:45|340.17
11:48:46|340.17
11:48:47|340.17
11:48:48|340.17
11:48:49|340.17
11:48:50|340.17
11:48:51|340.17
11:48:52|340.17
11:48:53|340.17
11:48:54|340.17
11:48:55|340.17
11:48:56|340.17
11:48:57|340.17
11:48:58|339.85
11:48:59|339.85
11:49:00|339.85
11:49:01|339.89
11:49:02|339.89
11:49:03|339.89
11:49:04|339.89
11:49:06|339.87
11:49:06|339.87
11:49:08|339.85
11:49:09|339.85
11:49:10|339.85
11:49:10|339.85
11:49:12|339.85
11:49:13|339.85
11:49:13|339.83
11:49:14|339.83
11:49:16|339.83
11:49:17|339.85
11:49:18|339.85
11:49:18|339.85
11:49:20|339.85
11:49:21|339.85
11:49:21|339.85
11:49:23|339.85
11:49:23|339.85
11:49:24|339.85
11:49:26|339.85
11:49:26|339.85
11:49:28|339.85
11:49:30|339.85
11:49:30|339.85
11:49:31|339.85
11:49:33|339.85
11:49:33|339.85
11:49:35|339.85
11:49:36|339.85
11:49:36|339.85
11:49:37|339.85
11:49:39|339.85
11:49:40|339.85
11:49:41|339.85
11:49:42|339.36
11:49:43|339.16
11:49:44|339.16
11:49:45|339.15
11:49:46|339.15
11:49:47|339.15
11:49:48|339.13
11:49:49|339.13
11:49:50|339.15
11:49:51|339.15
11:49:52|339.
11:49:53|339.
11:49:54|339.
11:49:55|339.
11:49:56|339.
11:49:58|339.
11:49:58|339.
11:49:59|339.
11:50:01|339.
11:50:01|339.
11:50:02|339.
11:50:03|339.
11:50:04|339.
11:50:05|339.
11:50:06|339.
11:50:07|339.
11:50:09|338.42
11:50:10|338.42
11:50:11|338.42
11:50:12|338.42
11:50:14|338.08
11:50:14|338.08
11:50:15|338.08
11:50:17|338.08
11:50:17|338.08
11:50:19|338.08
11:50:20|338.08
11:50:21|338.08
11:50:22|338.08
11:50:23|338.08
11:50:24|338.08
11:50:25|338.08
11:50:27|337.83
11:50:27|337.83
11:50:29|337.83
11:50:30|337.83
11:50:31|337.83
11:50:33|337.7
11:50:33|337.7
11:50:34|337.7
11:50:35|337.7
11:50:36|337.7
11:50:38|337.7
11:50:39|337.83
11:50:40|337.83
11:50:41|337.83
11:50:42|337.83
11:50:43|337.83
11:50:44|338.08
11:50:45|338.08
11:50:46|338.54
11:50:47|338.54
11:50:48|338.54
11:50:49|338.54
11:50:50|338.54
11:50:51|338.54
11:50:53|338.54
11:50:53|338.54
11:50:54|338.54
11:50:55|338.54
11:50:56|338.3
11:50:58|338.3
11:50:58|338.3
11:51:00|338.3
11:51:00|338.3
11:51:01|338.3
11:51:03|338.3
11:51:03|338.3
11:51:05|338.3
11:51:05|338.3
11:51:06|338.3
11:51:07|338.3
11:51:09|338.3
11:51:09|338.3
11:51:11|338.3
11:51:12|338.3
11:51:12|338.3
11:51:13|338.3
11:51:15|338.3
11:51:16|338.3
11:51:16|338.3
11:51:18|338.3
11:51:19|338.3
11:51:20|338.1
11:51:20|338.1
11:51:21|338.1
11:51:22|338.1
11:51:24|338.1
11:51:25|338.1
11:51:25|338.3
11:51:27|338.3
11:51:28|338.34
11:51:29|338.34
11:51:30|338.34
11:51:31|338.34
11:51:32|338.34
11:51:33|338.38
11:51:34|338.5
11:51:35|338.5
11:51:36|338.5
11:51:37|338.46
11:51:38|338.46
11:51:40|338.36
11:51:40|338.36
11:51:42|338.36
11:51:42|338.4
11:51:43|338.4
11:51:45|338.4
11:51:46|338.4
11:51:46|338.4
11:51:48|338.4
11:51:49|338.4
11:51:50|338.4
11:51:50|337.96
11:51:52|337.96
11:51:52|337.96
11:51:53|337.96
11:51:54|337.96
11:51:56|337.96
11:51:57|338.03
11:51:57|338.03
11:51:58|338.03
11:52:00|338.03
11:52:01|337.96
11:52:02|337.96
11:52:02|337.96
11:52:03|337.96
11:52:05|337.96
11:52:06|337.96
11:52:07|338.03
11:52:08|338.03
11:52:09|338.03
11:52:10|338.03
11:52:10|338.03
11:52:12|338.03
11:52:12|338.03
11:52:14|338.03
11:52:15|338.03
11:52:16|338.03
11:52:16|338.03
11:52:19|338.
11:52:19|338.
11:52:20|337.98
11:52:21|337.98
11:52:23|337.82
11:52:24|337.82
11:52:24|337.82
11:52:25|337.82
11:52:27|337.82
11:52:27|337.82
11:52:30|337.82
11:52:31|337.82
11:52:31|337.82
11:52:34|337.82
11:52:34|337.98
11:52:35|337.82
11:52:36|337.82
11:52:37|337.82
11:52:38|337.82
11:52:40|337.82
11:52:40|337.82
11:52:42|337.82
11:52:43|337.82
11:52:44|337.82
11:52:45|337.82
11:52:46|337.82
11:52:47|337.82
11:52:47|337.82
11:52:50|337.82
11:52:50|337.82
11:52:51|337.82
11:52:52|337.82
11:52:53|337.82
11:52:54|337.82
11:52:55|337.82
11:52:56|337.82
11:52:57|337.98
11:52:58|337.98
11:52:59|337.98
11:53:00|338.03
11:53:01|338.03
11:53:02|338.03
11:53:04|337.95
11:53:06|337.95
11:53:07|337.95
11:53:08|337.95
11:53:09|337.95
11:53:10|337.95
11:53:11|337.97
11:53:12|337.97
11:53:13|337.97
11:53:14|337.97
11:53:16|337.97
11:53:16|337.97
11:53:17|337.97
11:53:18|338.26
11:53:19|338.26
11:53:20|338.26
11:53:22|338.26
11:53:22|338.26
11:53:23|338.26
11:53:25|338.26
11:53:26|338.26
11:53:27|338.26
11:53:28|338.26
11:53:28|338.25
11:53:30|338.25
11:53:31|338.25
11:53:32|338.25
11:53:33|338.25
11:53:35|338.05
11:53:35|338.05
11:53:36|338.05
11:53:38|338.05
11:53:38|338.05
11:53:40|338.05
11:53:41|338.05
11:53:42|338.05
11:53:43|338.05
11:53:44|338.02
11:53:45|338.02
11:53:46|338.02
11:53:47|338.02
11:53:48|338.02
11:53:49|338.02
11:53:50|338.02
11:53:51|338.02
11:53:52|338.02
11:53:53|337.82
11:53:54|337.82
11:53:55|337.82
11:53:56|337.82
11:53:57|337.82
11:53:58|337.82
11:53:59|337.83
11:54:00|337.83
11:54:01|337.83
11:54:02|337.83
11:54:03|337.83
11:54:04|337.82
11:54:05|337.82
11:54:06|337.82
11:54:07|337.82
11:54:08|337.82
11:54:09|337.82
11:54:10|337.83
11:54:11|337.83
11:54:12|337.83
11:54:13|337.83
11:54:14|337.82
11:54:15|337.82
11:54:16|337.82
11:54:17|337.82
11:54:18|337.82
11:54:20|337.82
11:54:20|337.83
11:54:21|337.83
11:54:22|337.83
11:54:23|337.52
11:54:25|337.52
11:54:25|337.68
11:54:27|337.68
11:54:28|337.68
11:54:29|337.68
11:54:31|337.68
11:54:32|337.68
11:54:33|337.68
11:54:34|337.68
11:54:34|337.68
11:54:36|337.68
11:54:37|337.68
11:54:38|337.68
11:54:39|337.68
11:54:40|337.68
11:54:41|337.68
11:54:42|337.68
11:54:44|337.68
11:54:45|337.68
11:54:46|337.68
11:54:47|337.68
11:54:47|337.68
11:54:48|337.51
11:54:50|337.51
11:54:51|337.68
11:54:52|337.68
11:54:53|337.68
11:54:54|337.68
11:54:55|337.37
11:54:56|337.37
11:54:57|337.37
11:54:58|337.37
11:54:59|337.37
11:55:00|337.37
11:55:02|337.37
11:55:03|337.7
11:55:04|337.7
11:55:05|337.7
11:55:06|337.7
11:55:07|337.7
11:55:10|337.7
11:55:10|337.7
11:55:12|337.7
11:55:13|337.7
11:55:14|337.7
11:55:15|337.7
11:55:16|337.7
11:55:16|337.7
11:55:18|337.7
11:55:19|337.7
11:55:20|337.7
11:55:21|337.58
11:55:22|337.58
11:55:23|337.7
11:55:24|337.7
11:55:25|337.7
11:55:27|337.7
11:55:27|337.7
11:55:28|337.7
11:55:29|337.7
11:55:31|337.7
11:55:31|337.7
11:55:33|337.7
11:55:35|337.7
11:55:35|337.7
11:55:36|337.69
11:55:38|337.69
11:55:39|337.69
11:55:40|337.69
11:55:42|337.69
11:55:42|337.69
11:55:43|337.69
11:55:44|337.69
11:55:45|337.69
11:55:46|337.69
11:55:47|337.69
11:55:49|337.69
11:55:49|337.69
11:55:51|337.69
11:55:53|337.69
11:55:53|337.69
11:55:54|337.69
11:55:55|337.66
11:55:56|337.66
11:55:57|337.66
11:55:58|337.66
11:56:00|337.66
11:56:01|337.65
11:56:02|337.65
11:56:03|337.65
11:56:04|337.65
11:56:05|337.65
11:56:06|337.65
11:56:07|337.65
11:56:08|337.65
11:56:09|337.65
11:56:10|337.41
11:56:11|337.41
11:56:13|337.45
11:56:13|337.44
11:56:14|337.63
11:56:16|337.63
11:56:17|337.63
11:56:18|337.63
11:56:19|337.41
11:56:20|337.41
11:56:21|337.41
11:56:22|337.41
11:56:23|337.41
11:56:24|337.41
11:56:25|337.41
11:56:26|337.45
11:56:27|337.45
11:56:28|337.45
11:56:29|337.45
11:56:31|337.45
11:56:32|337.49
11:56:33|337.49
11:56:35|337.49
11:56:37|337.6
11:56:37|337.6
11:56:38|337.6
11:56:40|337.6
11:56:40|337.6
11:56:41|337.6
11:56:42|337.6
11:56:44|337.6
11:56:45|337.6
11:56:46|337.6
11:56:47|337.6
11:56:48|337.6
11:56:50|337.6
11:56:50|337.6
11:56:51|337.6
11:56:53|337.62
11:56:54|337.53
11:56:54|337.53
11:56:56|337.53
11:56:57|337.53
11:56:58|337.53
11:56:58|337.53
11:56:59|337.53
11:57:00|337.53
11:57:01|337.53
11:57:03|337.53
11:57:03|337.53
11:57:05|337.53
11:57:06|337.53
11:57:08|337.53
11:57:08|337.53
11:57:09|337.55
11:57:10|337.55
11:57:11|337.55
11:57:13|337.55
11:57:14|337.55
11:57:16|337.55
11:57:16|337.55
11:57:17|337.55
11:57:19|337.56
11:57:19|337.56
11:57:21|337.56
11:57:22|337.56
11:57:22|337.56
11:57:23|337.56
11:57:24|337.56
11:57:25|337.56
11:57:26|337.56
11:57:27|337.62
11:57:28|337.62
11:57:29|337.62
11:57:30|337.63
11:57:32|337.63
11:57:33|337.63
11:57:34|337.63
11:57:34|337.63
11:57:36|337.63
11:57:37|337.63
11:57:38|337.63
11:57:39|337.63
11:57:40|337.63
11:57:41|337.63
11:57:42|337.63
11:57:43|337.63
11:57:44|337.63
11:57:45|337.63
11:57:46|337.63
11:57:47|337.63
11:57:48|337.69
11:57:49|337.69
11:57:50|337.69
11:57:51|337.69
11:57:52|337.69
11:57:53|337.73
11:57:54|337.73
11:57:55|337.73
11:57:56|337.73
11:57:58|337.76
11:57:58|337.76
11:57:59|337.76
11:58:00|337.76
11:58:01|337.76
11:58:03|337.76
11:58:04|337.76
11:58:05|337.76
11:58:05|337.76
11:58:06|337.76
11:58:07|337.63
11:58:09|337.63
11:58:09|337.63
11:58:10|337.63
11:58:12|337.64
11:58:13|337.64
11:58:14|337.64
11:58:15|337.64
11:58:16|337.64
11:58:17|337.64
11:58:18|337.54
11:58:19|337.64
11:58:20|337.64
11:58:21|337.64
11:58:22|337.64
11:58:23|337.64
11:58:24|337.64
11:58:25|337.64
11:58:26|337.64
11:58:27|337.64
11:58:28|337.64
11:58:29|337.64
11:58:31|337.64
11:58:31|337.64
11:58:33|337.64
11:58:34|337.64
11:58:35|337.64
11:58:36|337.64
11:58:37|337.64
11:58:38|337.64
11:58:39|337.64
11:58:40|337.64
11:58:41|337.64
11:58:43|337.64
11:58:43|337.64
11:58:45|337.64
11:58:46|337.64
11:58:47|337.64
11:58:48|338.21
11:58:49|338.21
11:58:50|338.21
11:58:51|338.12
11:58:52|338.12
11:58:53|338.12
11:58:54|338.12
11:58:55|338.12
11:58:56|338.12
11:58:57|338.12
11:58:58|338.12
11:58:59|338.12
11:59:00|338.12
11:59:01|338.12
11:59:02|338.12
11:59:04|338.12
11:59:05|338.12
11:59:05|338.12
11:59:07|338.12
11:59:07|338.12
11:59:09|338.12
11:59:09|338.12
11:59:10|338.12
11:59:11|338.12
11:59:12|338.12
11:59:13|338.12
11:59:15|338.12
11:59:15|338.12
11:59:17|338.12
11:59:18|338.12
11:59:19|338.12
11:59:20|338.12
11:59:21|338.12
11:59:22|338.12
11:59:23|338.12
11:59:24|338.12
11:59:25|338.12
11:59:26|338.12
11:59:27|338.12
11:59:28|338.12
11:59:29|338.12
11:59:30|338.44
11:59:32|338.44
11:59:33|338.44
11:59:34|338.44
11:59:35|338.44
11:59:36|338.44
11:59:37|338.44
11:59:38|338.44
11:59:39|338.18
11:59:40|338.14
11:59:42|338.17
11:59:42|338.17
11:59:43|338.17
11:59:44|338.17
11:59:46|338.17
11:59:46|338.17
11:59:47|338.17
11:59:49|338.17
11:59:49|338.17
11:59:51|338.17
11:59:52|338.17
11:59:53|338.17
11:59:54|338.17
11:59:56|338.17
11:59:56|338.17
11:59:57|338.17
11:59:59|338.17
11:59:59|338.17
12:00:01|338.17
12:00:01|338.17
12:00:02|338.17
12:00:03|338.17
12:00:04|338.17
12:00:05|338.17
12:00:07|338.17
12:00:07|338.17
12:00:08|338.17
12:00:10|338.17
12:00:10|338.17
12:00:12|338.17
12:00:13|338.17
12:00:14|338.
12:00:14|338.
12:00:16|338.
12:00:17|338.
12:00:18|338.
12:00:19|338.
12:00:21|338.
12:00:21|338.
12:00:23|338.
12:00:25|338.
12:00:26|338.
12:00:27|337.59
12:00:27|337.31
12:00:29|337.31
12:00:29|337.31
12:00:31|337.31
12:00:32|337.31
12:00:33|337.22
12:00:34|337.22
12:00:35|337.22
12:00:38|337.27
12:00:38|337.27
12:00:39|337.27
12:00:40|337.27
12:00:42|337.22
12:00:43|337.24
12:00:45|337.24
12:00:46|337.24
12:00:47|337.24
12:00:48|337.24
12:00:49|337.23
12:00:50|337.23
12:00:50|337.23
12:00:52|337.37
12:00:52|337.37
12:00:54|337.37
12:00:55|337.37
12:00:55|337.37
12:00:57|337.37
12:00:58|337.37
12:00:59|337.37
12:01:00|337.37
12:01:00|337.37
12:01:02|337.37
12:01:03|337.37
12:01:04|337.37
12:01:05|337.37
12:01:05|337.37
12:01:07|337.37
12:01:08|337.37
12:01:09|337.37
12:01:10|337.37
12:01:11|337.37
12:01:12|337.37
12:01:12|337.37
12:01:13|337.41
12:01:14|337.41
12:01:17|337.41
12:01:18|337.41
12:01:19|337.41
12:01:19|337.34
12:01:21|337.34
12:01:22|337.36
12:01:24|337.36
12:01:24|337.36
12:01:26|337.36
12:01:27|337.36
12:01:28|337.36
12:01:29|337.36
12:01:30|337.36
12:01:31|337.36
12:01:31|337.36
12:01:32|337.36
12:01:34|337.36
12:01:35|337.36
12:01:36|337.36
12:01:36|337.36
12:01:37|337.32
12:01:39|337.32
12:01:41|337.32
12:01:41|337.32
12:01:42|337.32
12:01:43|337.32
12:01:44|337.28
12:01:45|337.28
12:01:46|337.27
12:01:47|337.27
12:01:49|337.27
12:01:50|337.27
12:01:50|337.27
12:01:51|337.28
12:01:53|338.32
12:01:54|338.53
12:01:55|338.53
12:01:56|338.39
12:01:56|338.39
12:01:58|337.32
12:01:59|337.32
12:02:00|337.32
12:02:01|338.4
12:02:03|338.47
12:02:03|338.4
12:02:04|338.4
12:02:05|338.4
12:02:06|338.4
12:02:07|338.4
12:02:08|338.4
12:02:09|338.4
12:02:10|338.32
12:02:11|338.32
12:02:12|338.32
12:02:13|338.32
12:02:14|338.32
12:02:16|338.32
12:02:16|338.32
12:02:17|338.3
12:02:18|338.3
12:02:19|338.3
12:02:20|338.3
12:02:21|338.3
12:02:22|338.3
12:02:23|338.3
12:02:24|338.3
12:02:25|338.3
12:02:26|338.3
12:02:28|338.3
12:02:29|338.3
12:02:30|338.3
12:02:30|338.3
12:02:32|338.3
12:02:33|338.3
12:02:34|338.3
12:02:35|338.3
12:02:36|338.13
12:02:37|338.13
12:02:39|338.13
12:02:39|338.13
12:02:41|338.13
12:02:43|338.13
12:02:43|338.13
12:02:45|338.13
12:02:47|338.13
12:02:47|338.13
12:02:48|338.13
12:02:49|338.13
12:02:50|338.13
12:02:51|338.13
12:02:52|338.13
12:02:53|338.13
12:02:54|338.13
12:02:55|338.13
12:02:56|337.97
12:02:57|337.97
12:02:58|337.97
12:02:59|337.97
12:03:01|337.97
12:03:01|337.97
12:03:03|337.97
12:03:03|337.97
12:03:05|337.97
12:03:06|337.97
12:03:07|337.97
12:03:08|337.97
12:03:09|337.97
12:03:10|337.97
12:03:11|337.97
12:03:12|337.97
12:03:13|337.97
12:03:13|337.97
12:03:14|337.97
12:03:16|337.97
12:03:17|337.97
12:03:18|337.97
12:03:19|337.97
12:03:20|337.97
12:03:21|337.97
12:03:22|337.97
12:03:24|337.97
12:03:24|337.97
12:03:25|338.03
12:03:26|338.03
12:03:27|338.03
12:03:28|338.03
12:03:29|338.03
12:03:30|338.03
12:03:31|338.03
12:03:32|338.03
12:03:33|338.03
12:03:35|338.03
12:03:35|338.03
12:03:36|338.03
12:03:37|338.03
12:03:39|338.03
12:03:41|338.03
12:03:41|338.03
12:03:42|338.03
12:03:44|338.03
12:03:46|338.03
12:03:46|338.03
12:03:47|338.03
12:03:48|338.03
12:03:49|338.03
12:03:50|338.03
12:03:51|338.03
12:03:52|338.03
12:03:53|338.31
12:03:54|338.31
12:03:56|338.5
12:03:57|338.5
12:03:58|338.63
12:03:59|338.63
12:04:00|338.63
12:04:01|338.63
12:04:02|338.63
12:04:03|338.63
12:04:05|338.63
12:04:05|338.63
12:04:07|338.63
12:04:08|338.63
12:04:09|338.63
12:04:10|338.63
12:04:10|338.63
12:04:11|338.63
12:04:13|338.63
12:04:14|338.63
12:04:15|338.63
12:04:17|338.63
12:04:17|338.63
12:04:19|338.63
12:04:20|338.63
12:04:21|338.63
12:04:22|338.63
12:04:23|338.63
12:04:24|338.63
12:04:25|338.63
12:04:26|338.63
12:04:27|338.63
12:04:28|338.63
12:04:29|338.63
12:04:30|338.63
12:04:31|338.63
12:04:32|338.63
12:04:33|338.63
12:04:34|338.63
12:04:35|338.63
12:04:36|338.63
12:04:37|338.63
12:04:38|338.63
12:04:39|338.63
12:04:41|338.63
12:04:41|338.63
12:04:43|338.63
12:04:45|338.63
12:04:45|338.63
12:04:46|338.63
12:04:48|338.63
12:04:48|338.63
12:04:49|338.63
12:04:50|338.63
12:04:51|338.63
12:04:52|338.63
12:04:53|338.63
12:04:54|338.63
12:04:55|338.63
12:04:56|338.63
12:04:58|338.63
12:04:58|338.63
12:04:59|338.63
12:05:00|338.63
12:05:02|338.63
12:05:03|338.63
12:05:03|338.63
12:05:04|338.63
12:05:06|338.63
12:05:07|338.63
12:05:09|338.63
12:05:09|338.63
12:05:10|338.63
12:05:11|338.63
12:05:12|338.63
12:05:13|338.63
12:05:14|338.63
12:05:15|338.63
12:05:16|338.65
12:05:18|338.65
12:05:18|338.63
12:05:20|338.63
12:05:21|338.63
12:05:22|338.63
12:05:23|338.63
12:05:24|338.63
12:05:25|338.63
12:05:26|338.63
12:05:27|338.63
12:05:28|338.63
12:05:29|338.63
12:05:30|338.63
12:05:31|338.63
12:05:32|338.63
12:05:33|338.63
12:05:35|338.89
12:05:36|338.89
12:05:36|338.89
12:05:37|338.89
12:05:39|338.89
12:05:40|338.89
12:05:40|338.89
12:05:41|338.63
12:05:43|338.63
12:05:44|338.63
12:05:45|338.63
12:05:46|338.63
12:05:47|338.63
12:05:48|338.63
12:05:50|338.63
12:05:51|338.63
12:05:52|338.63
12:05:52|338.63
12:05:53|338.63
12:05:54|338.63
12:05:55|338.63
12:05:56|338.63
12:05:58|338.63
12:05:59|338.63
12:06:00|338.63
12:06:01|338.63
12:06:02|338.63
12:06:03|338.63
12:06:04|338.63
12:06:05|338.63
12:06:06|338.63
12:06:07|338.63
12:06:08|338.63
12:06:09|338.63
12:06:10|338.63
12:06:11|338.64
12:06:12|338.64
12:06:14|338.64
12:06:14|338.64
12:06:16|338.64
12:06:16|338.64
12:06:17|338.64
12:06:18|338.64
12:06:20|338.64
12:06:20|338.69
12:06:21|338.69
12:06:22|338.69
12:06:23|338.69
12:06:25|338.69
12:06:26|338.63
12:06:27|338.69
12:06:28|338.69
12:06:29|338.69
12:06:30|338.69
12:06:31|338.69
12:06:32|338.69
12:06:33|338.69
12:06:34|338.69
12:06:35|338.64
12:06:36|338.64
12:06:37|338.64
12:06:38|338.68
12:06:39|338.64
12:06:40|338.64
12:06:41|338.64
12:06:43|338.64
12:06:44|338.64
12:06:44|338.64
12:06:46|338.64
12:06:47|338.64
12:06:47|338.64
12:06:48|338.64
12:06:49|338.64
12:06:50|338.64
12:06:52|338.64
12:06:53|338.64
12:06:54|338.64
12:06:54|338.64
12:06:56|338.64
12:06:56|338.64
12:06:58|338.64
12:06:59|338.29
12:06:59|338.29
12:07:01|338.29
12:07:01|338.29
12:07:02|338.29
12:07:04|338.29
12:07:04|338.2
12:07:05|338.2
12:07:07|338.2
12:07:08|338.2
12:07:09|338.2
12:07:10|338.2
12:07:11|338.2
12:07:12|338.2
12:07:13|338.2
12:07:14|338.2
12:07:15|338.2
12:07:16|338.2
12:07:17|338.2
12:07:18|338.2
12:07:19|338.2
12:07:20|338.2
12:07:21|337.4
12:07:22|337.4
12:07:23|337.4
12:07:24|337.4
12:07:26|337.4
12:07:26|337.4
12:07:27|337.4
12:07:29|337.4
12:07:30|337.4
12:07:31|337.4
12:07:32|337.4
12:07:33|337.4
12:07:34|337.4
12:07:35|337.4
12:07:36|337.4
12:07:37|337.4
12:07:38|337.4
12:07:39|337.47
12:07:40|337.47
12:07:41|337.47
12:07:42|337.47
12:07:44|337.47
12:07:45|337.2
12:07:46|337.2
12:07:47|337.2
12:07:48|337.2
12:07:49|337.2
12:07:50|337.2
12:07:51|337.23
12:07:52|337.2
12:07:53|337.2
12:07:54|337.2
12:07:55|337.2
12:07:57|337.2
12:07:58|337.2
12:07:58|337.2
12:07:59|337.2
12:08:00|337.13
12:08:02|337.13
12:08:03|337.13
12:08:03|337.14
12:08:05|337.14
12:08:06|337.14
12:08:07|337.14
12:08:08|337.14
12:08:10|337.2
12:08:10|337.25
12:08:11|337.26
12:08:12|337.26
12:08:14|337.26
12:08:15|337.12
12:08:17|337.12
12:08:17|337.12
12:08:18|337.12
12:08:19|337.12
12:08:21|337.12
12:08:21|337.12
12:08:23|337.12
12:08:24|337.
12:08:25|337.
12:08:26|337.
12:08:27|337.
12:08:28|337.
12:08:30|337.
12:08:31|337.
12:08:31|337.
12:08:33|337.
12:08:33|337.
12:08:34|337.
12:08:36|337.25
12:08:36|337.25
12:08:37|337.2
12:08:38|337.2
12:08:40|337.28
12:08:40|337.28
12:08:41|337.28
12:08:42|337.28
12:08:43|337.28
12:08:45|337.28
12:08:46|337.28
12:08:47|337.28
12:08:48|337.28
12:08:49|337.28
12:08:51|337.28
12:08:51|337.28
12:08:53|337.28
12:08:53|337.28
12:08:54|337.28
12:08:55|337.28
12:08:57|337.29
12:08:58|337.29
12:08:59|337.29
12:09:00|337.29
12:09:01|337.29
12:09:02|337.29
12:09:03|337.29
12:09:04|337.29
12:09:05|337.29
12:09:06|337.29
12:09:07|337.29
12:09:08|337.29
12:09:10|337.29
12:09:10|337.29
12:09:12|337.29
12:09:12|337.29
12:09:14|337.29
12:09:16|337.38
12:09:16|337.38
12:09:17|337.38
12:09:19|337.38
12:09:19|337.38
12:09:21|337.38
12:09:21|337.38
12:09:23|337.38
12:09:23|337.38
12:09:25|337.38
12:09:25|337.38
12:09:27|337.38
12:09:27|337.38
12:09:29|337.38
12:09:30|337.38
12:09:30|337.38
12:09:32|337.38
12:09:32|337.29
12:09:33|337.29
12:09:35|337.29
12:09:36|337.29
12:09:36|337.29
12:09:38|337.29
12:09:39|337.29
12:09:40|337.29
12:09:41|337.29
12:09:42|337.29
12:09:43|337.29
12:09:44|337.29
12:09:46|337.29
12:09:47|337.29
12:09:47|337.29
12:09:48|337.29
12:09:50|337.29
12:09:51|337.29
12:09:51|337.29
12:09:53|337.29
12:09:54|337.29
12:09:55|337.18
12:09:55|337.18
12:09:56|337.18
12:09:57|337.18
12:09:58|337.18
12:10:00|337.25
12:10:01|337.25
12:10:02|337.11
12:10:04|337.11
12:10:05|337.11
12:10:06|337.11
12:10:07|337.07
12:10:08|337.07
12:10:09|337.07
12:10:10|337.07
12:10:13|337.24
12:10:14|337.24
12:10:15|337.1
12:10:16|337.07
12:10:17|337.07
12:10:18|337.07
12:10:19|337.07
12:10:20|337.04
12:10:21|337.04
12:10:22|337.24
12:10:23|337.06
12:10:25|337.06
12:10:25|337.06
12:10:27|337.06
12:10:28|337.06
12:10:29|337.06
12:10:30|337.06
12:10:31|337.04
12:10:32|337.04
12:10:33|337.04
12:10:34|337.04
12:10:35|337.06
12:10:36|337.06
12:10:37|337.04
12:10:38|337.04
12:10:39|337.04
12:10:40|337.04
12:10:41|337.04
12:10:42|337.04
12:10:43|337.04
12:10:44|337.04
12:10:45|337.04
12:10:46|337.04
12:10:48|336.97
12:10:49|336.97
12:10:50|336.97
12:10:52|336.93
12:10:52|336.93
12:10:53|336.93
12:10:55|336.93
12:10:55|336.93
12:10:57|336.85
12:10:58|336.84
12:10:58|336.84
12:10:59|336.93
12:11:00|336.93
12:11:02|336.93
12:11:02|336.93
12:11:04|336.93
12:11:04|336.93
12:11:06|336.93
12:11:08|336.93
12:11:08|336.93
12:11:10|336.93
12:11:11|336.93
12:11:12|336.93
12:11:13|336.93
12:11:14|336.93
12:11:15|336.93
12:11:15|336.93
12:11:17|336.93
12:11:18|336.93
12:11:19|336.93
12:11:20|336.93
12:11:21|336.93
12:11:22|336.93
12:11:23|336.93
12:11:24|336.85
12:11:25|336.85
12:11:26|336.85
12:11:27|336.85
12:11:28|336.85
12:11:29|336.85
12:11:31|336.85
12:11:32|336.85
12:11:33|336.85
12:11:33|336.85
12:11:34|336.85
12:11:35|336.85
12:11:36|336.85
12:11:37|336.08
12:11:39|336.22
12:11:39|336.22
12:11:40|336.22
12:11:42|336.22
12:11:43|336.22
12:11:44|336.22
12:11:45|336.22
12:11:46|336.22
12:11:47|336.22
12:11:48|336.23
12:11:49|336.23
12:11:51|336.22
12:11:52|336.22
12:11:53|336.04
12:11:55|336.2
12:11:55|336.2
12:11:57|336.2
12:11:58|336.2
12:11:59|336.2
12:12:00|336.2
12:12:01|336.2
12:12:02|336.2
12:12:03|336.2
12:12:04|336.2
12:12:05|336.2
12:12:06|336.2
12:12:07|336.2
12:12:08|336.
12:12:09|336.
12:12:10|335.96
12:12:11|335.95
12:12:12|335.95
12:12:13|335.95
12:12:14|335.95
12:12:15|335.95
12:12:16|335.92
12:12:17|335.87
12:12:18|335.87
12:12:19|335.87
12:12:20|335.87
12:12:21|335.87
12:12:22|335.87
12:12:23|335.87
12:12:25|335.87
12:12:26|335.87
12:12:26|335.87
12:12:28|335.91
12:12:29|335.91
12:12:30|335.91
12:12:31|335.91
12:12:32|335.91
12:12:33|335.91
12:12:34|335.91
12:12:35|336.
12:12:36|336.
12:12:37|336.
12:12:38|336.
12:12:39|336.
12:12:40|336.
12:12:41|336.
12:12:42|336.
12:12:44|336.
12:12:45|336.
12:12:46|336.
12:12:46|336.
12:12:48|336.
12:12:49|336.
12:12:50|336.
12:12:51|336.
12:12:52|336.
12:12:54|336.
12:12:55|336.01
12:12:56|336.01
12:12:56|336.01
12:12:58|336.01
12:12:59|336.01
12:13:00|336.01
12:13:02|336.01
12:13:03|336.01
12:13:04|336.01
12:13:05|336.01
12:13:06|336.05
12:13:07|336.05
12:13:08|336.05
12:13:09|336.05
12:13:10|336.36
12:13:11|336.08
12:13:12|336.08
12:13:13|336.08
12:13:14|336.08
12:13:15|336.08
12:13:16|336.08
12:13:17|336.08
12:13:18|336.08
12:13:19|336.08
12:13:20|336.08
12:13:21|336.08
12:13:22|336.08
12:13:23|336.08
12:13:24|336.08
12:13:25|336.08
12:13:26|336.08
12:13:27|336.08
12:13:28|336.08
12:13:29|336.08
12:13:30|336.08
12:13:31|336.08
12:13:32|336.08
12:13:34|336.08
12:13:34|336.08
12:13:35|336.08
12:13:37|336.4
12:13:38|336.4
12:13:39|336.4
12:13:39|336.4
12:13:40|336.4
12:13:41|336.4
12:13:42|336.4
12:13:44|336.4
12:13:45|336.4
12:13:46|336.4
12:13:47|336.4
12:13:48|336.4
12:13:48|336.4
12:13:49|336.
12:13:50|336.
12:13:52|336.36
12:13:53|336.36
12:13:53|336.36
12:13:55|336.36
12:13:56|336.36
12:13:56|336.36
12:13:57|336.36
12:13:59|336.36
12:14:00|336.36
12:14:02|336.36
12:14:03|336.36
12:14:04|336.36
12:14:05|336.15
12:14:06|336.15
12:14:07|336.04
12:14:08|336.04
12:14:09|336.04
12:14:10|336.04
12:14:11|336.04
12:14:12|336.04
12:14:13|336.04
12:14:14|336.04
12:14:15|336.04
12:14:16|336.04
12:14:17|336.04
12:14:18|336.04
12:14:19|336.04
12:14:20|336.04
12:14:22|336.04
12:14:22|336.04
12:14:23|336.04
12:14:24|336.04
12:14:25|336.04
12:14:27|336.04
12:14:27|336.04
12:14:29|336.04
12:14:29|336.
12:14:31|336.
12:14:32|336.
12:14:33|336.
12:14:34|336.
12:14:35|336.
12:14:37|336.
12:14:37|336.19
12:14:38|336.19
12:14:39|336.19
12:14:40|336.19
12:14:41|336.19
12:14:42|336.09
12:14:43|336.09
12:14:44|336.09
12:14:45|336.09
12:14:46|336.09
12:14:47|336.09
12:14:48|336.09
12:14:50|336.09
12:14:52|336.09
12:14:52|336.09
12:14:53|336.09
12:14:54|336.09
12:14:55|335.98
12:14:56|335.98
12:14:57|335.98
12:14:58|335.98
12:14:59|335.98
12:15:01|336.09
12:15:03|335.94
12:15:04|335.94
12:15:05|335.94
12:15:06|335.94
12:15:07|335.94
12:15:08|335.87
12:15:09|335.87
12:15:10|335.87
12:15:11|335.87
12:15:12|335.87
12:15:13|335.87
12:15:14|335.87
12:15:15|335.87
12:15:16|335.87
12:15:17|335.76
12:15:18|335.76
12:15:19|335.76
12:15:20|335.76
12:15:21|335.76
12:15:22|335.87
12:15:23|335.87
12:15:24|335.87
12:15:25|335.87
12:15:26|335.87
12:15:27|335.87
12:15:28|335.87
12:15:29|335.87
12:15:31|335.87
12:15:31|335.87
12:15:32|335.87
12:15:33|335.87
12:15:34|335.87
12:15:35|335.87
12:15:36|335.87
12:15:37|335.87
12:15:38|335.87
12:15:39|335.87
12:15:40|335.87
12:15:41|335.87
12:15:42|335.87
12:15:43|335.87
12:15:44|335.87
12:15:45|335.87
12:15:46|335.87
12:15:47|335.87
12:15:48|335.87
12:15:49|335.87
12:15:51|335.8
12:15:51|335.8
12:15:53|335.8
12:15:54|335.8
12:15:56|335.8
12:15:57|335.8
12:15:58|335.8
12:15:59|335.8
12:16:00|335.8
12:16:01|335.8
12:16:02|335.8
12:16:03|335.8
12:16:05|335.8
12:16:06|335.8
12:16:07|335.8
12:16:07|335.8
12:16:08|335.8
12:16:09|335.8
12:16:11|335.8
12:16:11|335.8
12:16:12|335.87
12:16:13|335.87
12:16:14|335.87
12:16:16|335.87
12:16:17|335.87
12:16:17|335.87
12:16:18|335.87
12:16:20|335.87
12:16:20|335.81
12:16:22|335.81
12:16:22|335.87
12:16:24|335.87
12:16:25|335.86
12:16:26|335.86
12:16:27|335.86
12:16:28|335.86
12:16:30|335.87
12:16:31|335.87
12:16:33|335.87
12:16:34|335.87
12:16:35|335.88
12:16:35|335.88
12:16:37|335.88
12:16:37|336.01
12:16:39|336.01
12:16:39|336.01
12:16:40|336.01
12:16:42|336.01
12:16:43|336.01
12:16:43|336.01
12:16:45|336.01
12:16:45|336.01
12:16:46|336.01
12:16:47|336.01
12:16:48|336.01
12:16:49|336.01
12:16:51|336.01
12:16:53|336.01
12:16:55|336.01
12:16:55|336.01
12:16:56|336.01
12:16:57|336.01
12:16:58|336.01
12:17:00|336.01
12:17:01|336.01
12:17:02|336.01
12:17:04|336.01
12:17:04|336.01
12:17:05|336.01
12:17:06|336.01
12:17:08|336.01
12:17:09|336.01
12:17:10|336.01
12:17:12|336.01
12:17:12|336.01
12:17:13|336.01
12:17:14|336.01
12:17:15|336.01
12:17:16|336.03
12:17:17|336.03
12:17:18|336.03
12:17:19|336.04
12:17:20|336.04
12:17:21|336.04
12:17:22|336.04
12:17:23|336.24
12:17:24|336.24
12:17:25|336.24
12:17:26|336.11
12:17:27|336.11
12:17:29|336.11
12:17:30|336.18
12:17:31|336.18
12:17:32|336.18
12:17:33|336.18
12:17:34|336.04
12:17:35|336.04
12:17:36|336.04
12:17:37|336.4
12:17:38|336.4
12:17:39|336.4
12:17:40|336.4
12:17:42|336.4
12:17:42|336.4
12:17:43|336.4
12:17:44|336.4
12:17:45|336.4
12:17:46|336.4
12:17:47|336.4
12:17:48|336.4
12:17:49|336.4
12:17:50|336.4
12:17:51|336.4
12:17:52|336.4
12:17:53|336.4
12:17:54|336.64
12:17:55|336.54
12:17:56|336.54
12:17:57|336.54
12:17:58|336.67
12:18:00|336.67
12:18:00|336.67
12:18:01|336.67
12:18:02|336.67
12:18:03|336.67
12:18:04|336.67
12:18:05|336.64
12:18:06|336.64
12:18:07|336.64
12:18:08|336.64
12:18:09|336.67
12:18:10|336.67
12:18:11|336.67
12:18:12|336.67
12:18:13|336.67
12:18:15|336.67
12:18:16|336.67
12:18:17|336.67
12:18:18|336.67
12:18:19|336.67
12:18:19|336.67
12:18:21|336.67
12:18:22|336.67
12:18:23|336.67
12:18:24|336.67
12:18:24|336.67
12:18:26|336.67
12:18:26|336.67
12:18:28|336.67
12:18:29|336.67
12:18:30|336.67
12:18:31|336.64
12:18:31|336.64
12:18:33|336.75
12:18:33|336.75
12:18:34|336.75
12:18:36|336.65
12:18:36|336.65
12:18:38|336.65
12:18:40|336.83
12:18:41|336.83
12:18:42|336.65
12:18:43|336.65
12:18:44|336.65
12:18:45|336.83
12:18:46|336.83
12:18:47|336.83
12:18:49|336.83
12:18:49|336.83
12:18:50|336.83
12:18:51|336.83
12:18:52|336.84
12:18:54|337.05
12:18:55|337.05
12:18:57|337.05
12:18:57|337.05
12:18:58|337.05
12:19:00|337.05
12:19:02|337.05
12:19:02|337.05
12:19:04|337.05
12:19:05|337.05
12:19:05|337.05
12:19:07|337.05
12:19:08|337.05
12:19:08|337.05
12:19:10|337.05
12:19:11|337.05
12:19:12|337.05
12:19:12|337.05
12:19:13|337.05
12:19:14|337.05
12:19:15|337.05
12:19:18|337.05
12:19:18|337.05
12:19:20|337.05
12:19:20|337.05
12:19:21|337.05
12:19:22|337.05
12:19:23|337.05
12:19:24|337.05
12:19:25|337.05
12:19:27|337.05
12:19:28|337.05
12:19:28|337.05
12:19:29|337.05
12:19:31|337.15
12:19:32|337.15
12:19:32|337.15
12:19:34|337.05
12:19:35|337.05
12:19:35|337.05
12:19:37|337.05
12:19:37|337.05
12:19:38|337.05
12:19:40|337.05
12:19:40|337.06
12:19:42|337.06
12:19:43|337.06
12:19:44|337.15
12:19:45|337.15
12:19:46|337.15
12:19:47|337.15
12:19:48|337.15
12:19:49|337.15
12:19:50|337.15
12:19:51|337.15
12:19:52|337.15
12:19:53|337.15
12:19:54|337.15
12:19:55|337.15
12:19:57|337.15
12:19:57|337.15
12:19:58|337.15
12:19:59|337.15
12:20:00|337.15
12:20:01|337.15
12:20:03|337.15
12:20:04|337.15
12:20:05|337.1
12:20:06|337.1
12:20:08|337.1
12:20:09|337.1
12:20:10|337.1
12:20:12|337.1
12:20:12|337.1
12:20:14|337.1
12:20:15|337.49
12:20:16|337.59
12:20:17|337.47
12:20:19|337.47
12:20:20|337.47
12:20:20|337.47
12:20:22|337.47
12:20:23|337.47
12:20:23|337.47
12:20:24|337.64
12:20:25|337.64
12:20:26|337.64
12:20:28|337.64
12:20:28|337.64
12:20:29|337.64
12:20:30|337.64
12:20:31|337.64
12:20:32|337.64
12:20:34|337.64
12:20:35|337.64
12:20:36|337.64
12:20:37|337.64
12:20:38|337.64
12:20:40|337.64
12:20:40|337.64
12:20:41|337.64
12:20:42|337.64
12:20:43|337.64
12:20:44|337.64
12:20:45|337.64
12:20:46|337.64
12:20:48|337.64
12:20:48|337.63
12:20:50|337.63
12:20:51|337.63
12:20:52|337.63
12:20:53|337.63
12:20:53|337.63
12:20:54|337.63
12:20:56|337.63
12:20:57|337.63
12:20:59|337.63
12:21:00|337.63
12:21:00|337.63
12:21:02|337.63
12:21:04|337.63
12:21:05|337.63
12:21:07|337.63
12:21:08|337.63
12:21:09|337.63
12:21:10|337.63
12:21:11|337.63
12:21:12|337.63
12:21:13|337.63
12:21:14|337.63
12:21:15|337.63
12:21:16|337.63
12:21:17|337.63
12:21:18|337.63
12:21:19|337.63
12:21:21|337.63
12:21:22|337.63
12:21:22|337.63
12:21:23|337.63
12:21:24|337.63
12:21:25|337.63
12:21:26|337.63
12:21:27|337.63
12:21:28|337.63
12:21:30|337.63
12:21:30|337.84
12:21:31|337.84
12:21:33|337.84
12:21:34|337.84
12:21:35|337.84
12:21:36|337.84
12:21:37|337.84
12:21:38|337.84
12:21:39|337.84
12:21:41|337.84
12:21:42|337.84
12:21:42|337.88
12:21:43|337.88
12:21:44|337.88
12:21:46|337.88
12:21:46|337.88
12:21:48|337.88
12:21:48|337.88
12:21:49|337.88
12:21:50|337.88
12:21:51|337.88
12:21:52|337.88
12:21:54|337.88
12:21:55|337.88
12:21:55|337.88
12:21:57|337.88
12:21:59|337.84
12:22:00|337.82
12:22:01|337.82
12:22:03|337.82
12:22:04|337.82
12:22:05|337.6
12:22:05|337.75
12:22:07|337.75
12:22:08|337.75
12:22:10|337.69
12:22:11|337.69
12:22:12|337.69
12:22:13|337.6
12:22:14|337.6
12:22:15|337.6
12:22:16|337.6
12:22:17|337.6
12:22:17|337.48
12:22:18|337.48
12:22:20|337.48
12:22:21|337.48
12:22:22|337.48
12:22:23|337.48
12:22:23|337.48
12:22:25|337.59
12:22:26|337.59
12:22:27|337.56
12:22:27|337.56
12:22:30|337.56
12:22:30|337.43
12:22:32|337.43
12:22:33|337.44
12:22:34|337.44
12:22:35|337.44
12:22:36|337.44
12:22:37|337.48
12:22:38|337.48
12:22:39|337.48
12:22:40|337.48
12:22:41|337.48
12:22:42|337.48
12:22:43|337.48
12:22:44|337.54
12:22:45|337.54
12:22:46|337.54
12:22:47|337.54
12:22:49|337.54
12:22:50|337.54
12:22:51|337.54
12:22:52|337.54
12:22:53|337.54
12:22:53|337.54
12:22:54|337.54
12:22:56|337.54
12:22:56|337.54
12:22:57|337.46
12:22:59|337.46
12:23:00|337.46
12:23:02|337.46
12:23:03|337.48
12:23:04|337.48
12:23:05|337.48
12:23:07|337.48
12:23:08|337.48
12:23:09|337.48
12:23:10|337.48
12:23:11|337.48
12:23:12|337.48
12:23:13|337.48
12:23:14|337.48
12:23:15|337.48
12:23:16|337.48
12:23:17|337.48
12:23:18|337.58
12:23:19|337.35
12:23:20|337.35
12:23:21|337.35
12:23:22|337.35
12:23:23|337.35
12:23:24|337.35
12:23:25|337.35
12:23:26|337.35
12:23:27|337.35
12:23:28|337.35
12:23:29|337.35
12:23:30|337.35
12:23:31|337.35
12:23:32|337.59
12:23:33|337.59
12:23:34|336.89
12:23:35|336.89
12:23:36|336.89
12:23:37|336.83
12:23:38|336.84
12:23:39|336.84
12:23:40|336.84
12:23:41|336.84
12:23:42|336.84
12:23:43|336.84
12:23:44|337.01
12:23:45|337.01
12:23:46|337.01
12:23:47|337.01
12:23:48|337.01
12:23:49|337.01
12:23:50|337.02
12:23:51|337.02
12:23:52|337.01
12:23:53|337.01
12:23:54|337.01
12:23:55|337.01
12:23:56|337.01
12:23:57|337.01
12:23:58|337.01
12:23:59|337.01
12:24:00|337.01
12:24:01|337.02
12:24:03|337.02
12:24:04|337.02
12:24:05|337.02
12:24:06|337.02
12:24:07|337.02
12:24:08|337.02
12:24:10|337.02
12:24:11|337.04
12:24:12|337.04
12:24:14|337.04
12:24:15|337.04
12:24:16|337.04
12:24:17|337.04
12:24:17|337.04
12:24:19|337.04
12:24:20|337.04
12:24:21|337.04
12:24:22|337.01
12:24:23|337.01
12:24:24|337.05
12:24:25|337.05
12:24:26|337.05
12:24:27|337.05
12:24:29|337.05
12:24:30|337.05
12:24:31|337.05
12:24:32|337.05
12:24:33|337.05
12:24:34|337.05
12:24:35|337.05
12:24:37|337.05
12:24:37|337.05
12:24:39|337.05
12:24:40|337.05
12:24:41|337.18
12:24:42|337.18
12:24:43|337.18
12:24:44|337.18
12:24:45|337.18
12:24:46|337.3
12:24:47|337.25
12:24:48|337.25
12:24:49|337.25
12:24:50|337.25
12:24:51|337.25
12:24:52|337.25
12:24:53|337.25
12:24:54|337.25
12:24:55|337.25
12:24:56|337.25
12:24:57|337.25
12:24:58|337.25
12:24:59|337.25
12:25:01|337.25
12:25:02|337.25
12:25:03|337.25
12:25:04|337.25
12:25:05|337.25
12:25:07|337.25
12:25:08|337.25
12:25:09|337.25
12:25:11|337.06
12:25:11|337.18
12:25:13|337.18
12:25:14|337.18
12:25:15|337.18
12:25:16|337.18
12:25:17|337.18
12:25:18|337.18
12:25:19|337.18
12:25:19|337.18
12:25:20|337.01
12:25:21|337.01
12:25:22|337.01
12:25:24|337.01
12:25:25|337.01
12:25:26|337.55
12:25:26|337.55
12:25:28|337.6
12:25:29|337.64
12:25:30|337.64
12:25:31|337.64
12:25:32|337.64
12:25:33|337.64
12:25:34|337.64
12:25:35|337.64
12:25:36|337.64
12:25:38|337.64
12:25:39|337.64
12:25:41|337.64
12:25:41|337.64
12:25:42|337.64
12:25:43|337.64
12:25:44|337.64
12:25:45|337.64
12:25:46|337.64
12:25:47|337.56
12:25:48|337.57
12:25:49|337.57
12:25:50|337.57
12:25:51|337.57
12:25:52|337.57
12:25:53|337.57
12:25:54|337.57
12:25:55|337.57
12:25:56|337.57
12:25:57|338.
12:25:58|338.
12:25:59|338.07
12:26:00|338.2
12:26:01|338.19
12:26:03|338.29
12:26:05|338.35
12:26:05|338.35
12:26:06|338.35
12:26:07|338.35
12:26:08|338.35
12:26:09|338.35
12:26:10|338.08
12:26:11|338.18
12:26:12|338.18
12:26:13|338.15
12:26:14|338.15
12:26:15|338.
12:26:16|338.
12:26:17|337.84
12:26:18|337.93
12:26:19|337.93
12:26:20|337.93
12:26:21|337.93
12:26:22|337.93
12:26:23|337.93
12:26:24|337.93
12:26:25|338.04
12:26:26|338.04
12:26:27|338.04
12:26:28|338.04
12:26:29|338.04
12:26:30|338.04
12:26:31|338.04
12:26:32|338.04
12:26:33|338.08
12:26:34|338.08
12:26:35|338.08
12:26:36|338.08
12:26:37|338.08
12:26:39|338.08
12:26:39|338.08
12:26:40|338.08
12:26:42|338.08
12:26:43|338.08
12:26:44|338.08
12:26:44|338.09
12:26:45|338.09
12:26:47|338.09
12:26:48|338.09
12:26:49|338.09
12:26:50|338.09
12:26:50|337.85
12:26:52|337.91
12:26:52|338.04
12:26:54|338.09
12:26:55|338.09
12:26:56|338.09
12:26:56|338.09
12:26:58|338.05
12:26:59|338.05
12:26:59|338.09
12:27:01|338.09
12:27:02|338.09
12:27:03|338.09
12:27:04|338.09
12:27:06|338.09
12:27:06|338.09
12:27:07|338.09
12:27:08|338.09
12:27:10|338.09
12:27:11|338.09
12:27:13|338.09
12:27:13|338.09
12:27:14|338.09
12:27:15|338.09
12:27:16|337.87
12:27:17|337.8
12:27:18|337.8
12:27:19|337.8
12:27:20|337.8
12:27:22|337.8
12:27:23|337.8
12:27:24|337.8
12:27:25|337.8
12:27:26|337.8
12:27:27|337.8
12:27:28|337.8
12:27:29|337.8
12:27:30|337.8
12:27:31|337.8
12:27:32|337.8
12:27:33|337.8
12:27:34|337.8
12:27:35|337.8
12:27:36|337.8
12:27:37|337.8
12:27:38|337.8
12:27:39|337.86
12:27:40|337.86
12:27:41|337.86
12:27:42|337.86
12:27:43|337.86
12:27:44|337.86
12:27:44|338.22
12:27:46|338.22
12:27:47|338.22
12:27:48|338.22
12:27:49|338.22
12:27:50|338.22
12:27:51|338.22
12:27:52|338.22
12:27:54|338.35
12:27:54|338.35
12:27:55|338.22
12:27:56|338.22
12:27:57|338.22
12:27:58|338.22
12:27:59|338.22
12:28:00|338.22
12:28:01|338.22
12:28:03|338.22
12:28:04|338.22
12:28:05|338.22
12:28:06|338.22
12:28:07|338.22
12:28:08|338.22
12:28:09|338.22
12:28:09|338.22
12:28:10|338.22
12:28:12|338.22
12:28:12|338.22
12:28:13|337.98
12:28:16|338.11
12:28:16|338.5
12:28:17|338.82
12:28:18|338.82
12:28:19|338.82
12:28:20|338.82
12:28:21|338.82
12:28:22|338.82
12:28:24|338.85
12:28:25|338.85
12:28:26|338.85
12:28:27|338.89
12:28:28|338.89
12:28:30|338.68
12:28:31|338.68
12:28:33|338.84
12:28:34|338.74
12:28:34|338.83
12:28:35|338.78
12:28:37|338.69
12:28:38|338.69
12:28:38|338.69
12:28:40|338.69
12:28:41|338.69
12:28:43|338.74
12:28:44|339.
12:28:44|339.
12:28:45|339.
12:28:46|339.
12:28:47|339.
12:28:49|339.
12:28:49|339.
12:28:50|339.
12:28:51|339.
12:28:52|339.
12:28:53|339.
12:28:54|339.
12:28:55|339.
12:28:56|339.
12:28:57|339.
12:28:58|339.
12:29:00|339.
12:29:00|339.
12:29:01|339.
12:29:02|339.
12:29:04|339.
12:29:06|338.8
12:29:07|338.72
12:29:08|339.
12:29:10|339.
12:29:10|339.
12:29:11|338.33
12:29:12|338.8
12:29:13|338.75
12:29:14|338.95
12:29:15|338.95
12:29:18|338.95
12:29:18|338.95
12:29:19|338.95
12:29:21|338.95
12:29:22|338.95
12:29:23|338.95
12:29:25|338.95
12:29:26|338.95
12:29:27|338.95
12:29:28|338.48
12:29:30|338.47
12:29:31|338.47
12:29:32|338.45
12:29:33|338.45
12:29:34|338.47
12:29:35|338.47
12:29:35|338.51
12:29:37|338.51
12:29:39|338.51
12:29:40|338.45
12:29:41|338.45
12:29:43|338.44
12:29:44|338.51
12:29:45|338.51
12:29:46|338.92
12:29:47|338.92
12:29:48|338.92
12:29:49|338.92
12:29:50|338.92
12:29:52|338.92
12:29:53|338.48
12:29:54|338.48
12:29:55|338.48
12:29:56|338.48
12:29:58|338.48
12:29:59|338.48
12:30:00|338.48
12:30:01|338.11
12:30:01|338.15
12:30:02|338.15
12:30:04|338.15
12:30:05|338.44
12:30:07|338.44
12:30:07|338.44
12:30:09|338.44
12:30:10|338.03
12:30:12|338.03
12:30:12|338.03
12:30:14|338.03
12:30:14|338.03
12:30:16|338.03
12:30:17|337.99
12:30:17|337.99
12:30:18|337.99
12:30:20|337.99
12:30:21|337.99
12:30:22|337.99
12:30:23|337.96
12:30:24|337.96
12:30:25|337.96
12:30:25|337.96
12:30:26|337.96
12:30:27|337.96
12:30:28|337.96
12:30:29|337.96
12:30:31|337.95
12:30:32|337.92
12:30:33|337.92
12:30:34|337.99
12:30:35|337.92
12:30:36|337.92
12:30:37|337.92
12:30:39|337.92
12:30:40|338.02
12:30:40|338.02
12:30:41|337.84
12:30:42|337.84
12:30:44|337.84
12:30:44|337.84
12:30:46|337.84
12:30:47|338.03
12:30:48|338.03
12:30:48|337.92
12:30:50|337.92
12:30:50|337.93
12:30:52|337.93
12:30:53|337.93
12:30:53|337.93
12:30:54|337.93
12:30:55|337.93
12:30:57|337.93
12:30:58|337.93
12:30:58|337.93
12:31:00|337.93
12:31:00|337.93
12:31:02|337.93
12:31:03|337.93
12:31:04|337.93
12:31:05|337.93
12:31:06|337.93
12:31:07|337.92
12:31:08|337.92
12:31:10|337.92
12:31:10|337.92
12:31:12|337.92
12:31:13|337.92
12:31:14|337.93
12:31:15|337.91
12:31:16|337.91
12:31:17|337.91
12:31:19|337.92
12:31:20|337.92
12:31:20|337.92
12:31:21|337.92
12:31:23|337.92
12:31:24|337.92
12:31:25|337.92
12:31:25|337.92
12:31:27|337.92
12:31:27|337.92
12:31:28|337.9
12:31:29|337.9
12:31:31|337.9
12:31:32|337.9
12:31:32|337.9
12:31:33|337.99
12:31:35|337.99
12:31:35|337.99
12:31:37|337.99
12:31:38|337.99
12:31:39|337.99
12:31:40|337.99
12:31:41|337.99
12:31:42|337.99
12:31:43|337.99
12:31:44|337.99
12:31:45|337.99
12:31:46|337.99
12:31:47|337.99
12:31:48|337.99
12:31:49|337.99
12:31:50|337.99
12:31:51|337.99
12:31:52|337.99
12:31:53|337.92
12:31:54|337.92
12:31:55|337.92
12:31:56|337.92
12:31:57|337.98
12:31:58|337.98
12:31:59|337.98
12:32:00|337.98
12:32:01|337.98
12:32:02|337.98
12:32:03|337.98
12:32:04|337.98
12:32:06|337.98
12:32:06|337.98
12:32:08|337.98
12:32:09|337.98
12:32:11|337.98
12:32:12|337.98
12:32:12|337.98
12:32:14|337.98
12:32:16|337.98
12:32:16|337.98
12:32:17|337.98
12:32:18|337.98
12:32:19|337.98
12:32:20|337.98
12:32:21|337.98
12:32:22|337.98
12:32:23|337.98
12:32:24|337.91
12:32:25|337.91
12:32:26|337.91
12:32:27|337.91
12:32:28|337.91
12:32:29|337.91
12:32:30|337.91
12:32:31|337.91
12:32:32|337.91
12:32:33|337.91
12:32:34|337.91
12:32:35|337.91
12:32:37|337.91
12:32:38|337.91
12:32:39|337.68
12:32:39|337.81
12:32:42|337.81
12:32:42|337.81
12:32:43|337.81
12:32:44|337.74
12:32:45|337.74
12:32:46|337.74
12:32:47|337.74
12:32:48|337.74
12:32:49|337.74
12:32:50|337.74
12:32:51|337.74
12:32:52|337.74
12:32:54|337.74
12:32:55|337.8
12:32:56|337.8
12:32:57|337.74
12:32:57|337.74
12:32:58|337.74
12:33:00|337.74
12:33:00|337.74
12:33:01|337.74
12:33:04|337.74
12:33:04|337.71
12:33:05|337.62
12:33:06|337.62
12:33:08|337.62
12:33:09|337.62
12:33:10|337.62
12:33:11|337.62
12:33:12|337.62
12:33:13|337.62
12:33:15|337.64
12:33:15|337.64
12:33:17|337.67
12:33:18|337.7
12:33:19|337.7
12:33:21|337.7
12:33:22|337.7
12:33:23|337.7
12:33:23|337.5
12:33:24|337.5
12:33:26|337.5
12:33:26|337.5
12:33:28|337.5
12:33:29|337.5
12:33:30|337.5
12:33:31|337.55
12:33:31|337.55
12:33:33|337.55
12:33:34|337.47
12:33:35|337.47
12:33:36|337.4
12:33:36|337.4
12:33:38|337.4
12:33:39|337.4
12:33:41|337.4
12:33:42|337.4
12:33:44|337.4
12:33:45|337.4
12:33:45|337.4
12:33:46|337.4
12:33:48|337.4
12:33:48|337.4
12:33:49|337.4
12:33:50|337.4
12:33:51|337.4
12:33:52|337.4
12:33:53|337.4
12:33:55|337.4
12:33:56|337.4
12:33:56|337.4
12:33:58|337.4
12:33:58|337.4
12:34:00|337.4
12:34:01|337.4
12:34:02|337.4
12:34:04|337.4
12:34:04|337.4
12:34:05|337.4
12:34:06|337.4
12:34:07|337.4
12:34:09|337.4
12:34:11|337.4
12:34:11|337.4
12:34:12|337.4
12:34:13|337.4
12:34:14|337.4
12:34:15|337.4
12:34:16|337.4
12:34:17|337.4
12:34:18|337.4
12:34:19|337.4
12:34:20|337.4
12:34:21|337.4
12:34:22|337.4
12:34:23|337.4
12:34:24|337.4
12:34:25|337.4
12:34:26|337.4
12:34:27|337.4
12:34:29|337.4
12:34:29|337.4
12:34:30|337.4
12:34:32|337.25
12:34:33|337.25
12:34:34|337.25
12:34:34|337.25
12:34:36|337.25
12:34:37|337.25
12:34:37|337.25
12:34:39|337.25
12:34:39|337.25
12:34:41|337.25
12:34:42|337.25
12:34:43|337.25
12:34:44|337.25
12:34:45|337.25
12:34:46|337.25
12:34:46|337.25
12:34:48|337.25
12:34:49|337.25
12:34:50|337.25
12:34:50|337.35
12:34:52|337.35
12:34:53|337.35
12:34:54|337.35
12:34:54|337.35
12:34:57|337.35
12:34:57|337.35
12:34:58|337.35
12:34:59|337.35
12:35:00|337.29
12:35:01|337.4
12:35:02|337.4
12:35:04|337.4
12:35:05|337.4
12:35:06|337.4
12:35:08|337.4
12:35:08|337.4
12:35:10|337.4
12:35:12|337.4
12:35:12|337.4
12:35:14|337.4
12:35:15|337.4
12:35:16|337.4
12:35:17|337.4
12:35:18|337.4
12:35:19|337.4
12:35:20|337.4
12:35:21|337.4
12:35:22|337.4
12:35:24|337.4
12:35:24|337.4
12:35:25|337.4
12:35:27|337.4
12:35:27|337.4
12:35:29|337.54
12:35:30|337.54
12:35:31|337.54
12:35:32|337.54
12:35:33|337.54
12:35:34|337.54
12:35:36|337.54
12:35:37|337.54
12:35:38|337.54
12:35:39|337.54
12:35:39|337.54
12:35:40|337.54
12:35:41|337.58
12:35:42|337.58
12:35:44|337.58
12:35:45|337.58
12:35:46|337.58
12:35:46|337.58
12:35:47|337.58
12:35:49|337.59
12:35:50|337.59
12:35:51|337.59
12:35:52|337.59
12:35:53|337.59
12:35:54|337.59
12:35:56|337.59
12:35:56|337.59
12:35:57|337.59
12:35:58|337.59
12:35:59|337.59
12:36:01|337.59
12:36:02|337.59
12:36:02|337.59
12:36:03|337.59
12:36:05|337.59
12:36:05|337.59
12:36:06|337.59
12:36:07|337.59
12:36:09|337.59
12:36:09|337.59
12:36:10|337.59
12:36:12|337.59
12:36:14|337.59
12:36:15|337.59
12:36:16|337.59
12:36:17|337.59
12:36:17|337.59
12:36:19|337.59
12:36:20|337.59
12:36:21|337.59
12:36:22|337.59
12:36:24|337.59
12:36:24|337.59
12:36:26|337.59
12:36:27|337.59
12:36:28|337.59
12:36:28|337.59
12:36:30|337.59
12:36:31|337.59
12:36:32|337.59
12:36:33|337.59
12:36:34|337.63
12:36:34|337.6
12:36:36|337.6
12:36:36|337.7
12:36:37|337.7
12:36:38|337.7
12:36:40|337.7
12:36:41|337.7
12:36:41|337.7
12:36:43|337.7
12:36:44|337.7
12:36:45|337.7
12:36:46|337.7
12:36:47|337.7
12:36:48|337.7
12:36:49|337.7
12:36:50|337.7
12:36:51|337.7
12:36:52|337.7
12:36:53|337.7
12:36:54|337.7
12:36:55|337.7
12:36:56|337.7
12:36:57|337.7
12:36:58|337.7
12:36:59|337.7
12:37:00|337.7
12:37:01|337.7
12:37:02|337.7
12:37:03|337.7
12:37:04|337.7
12:37:05|337.7
12:37:06|337.7
12:37:08|337.7
12:37:08|337.7
12:37:09|337.7
12:37:10|337.7
12:37:12|337.7
12:37:14|337.7
12:37:14|337.7
12:37:15|337.7
12:37:17|337.7
12:37:18|337.7
12:37:20|337.7
12:37:21|337.7
12:37:22|337.7
12:37:23|337.7
12:37:25|337.45
12:37:25|337.45
12:37:26|337.45
12:37:28|337.45
12:37:28|337.45
12:37:30|337.46
12:37:30|337.46
12:37:31|337.4
12:37:33|337.38
12:37:33|337.38
12:37:35|337.38
12:37:35|337.38
12:37:36|337.38
12:37:38|337.38
12:37:38|337.38
12:37:40|337.38
12:37:41|337.38
12:37:41|337.38
12:37:43|337.38
12:37:43|337.04
12:37:44|337.04
12:37:46|337.05
12:37:46|337.05
12:37:48|337.05
12:37:48|337.05
12:37:49|337.05
12:37:51|337.05
12:37:52|337.05
12:37:52|337.05
12:37:54|337.05
12:37:55|337.05
12:37:55|337.05
12:37:57|337.05
12:37:57|337.05
12:37:59|337.05
12:37:59|337.
12:38:01|337.
12:38:02|337.
12:38:04|337.
12:38:05|337.
12:38:06|337.06
12:38:07|337.06
12:38:08|337.06
12:38:09|337.06
12:38:09|337.06
12:38:11|337.06
12:38:12|337.06
12:38:12|337.06
12:38:13|337.06
12:38:15|337.06
12:38:16|337.06
12:38:18|337.06
12:38:19|337.06
12:38:19|337.06
12:38:20|337.06
12:38:21|337.13
12:38:23|337.13
12:38:24|337.13
12:38:25|337.13
12:38:26|337.13
12:38:28|337.13
12:38:29|337.13
12:38:30|337.13
12:38:31|337.13
12:38:31|337.23
12:38:32|337.23
12:38:34|337.23
12:38:35|337.25
12:38:35|337.25
12:38:36|337.25
12:38:37|337.25
12:38:39|337.25
12:38:40|337.25
12:38:41|337.25
12:38:41|337.25
12:38:42|337.25
12:38:43|337.25
12:38:44|337.25
12:38:45|337.25
12:38:46|337.25
12:38:47|337.25
12:38:49|337.25
12:38:50|337.25
12:38:51|337.25
12:38:51|337.25
12:38:53|337.29
12:38:54|337.29
12:38:54|337.29
12:38:56|337.29
12:38:56|337.29
12:38:58|337.29
12:38:58|337.29
12:38:59|337.29
12:39:00|337.29
12:39:01|337.29
12:39:02|337.29
12:39:04|337.29
12:39:05|337.41
12:39:05|337.41
12:39:07|337.41
12:39:07|337.41
12:39:09|337.41
12:39:10|337.41
12:39:12|337.41
12:39:12|337.41
12:39:13|337.41
12:39:15|337.41
12:39:16|337.41
12:39:17|337.41
12:39:19|337.41
12:39:20|337.41
12:39:21|337.41
12:39:22|337.41
12:39:23|337.41
12:39:24|337.41
12:39:25|337.41
12:39:26|337.41
12:39:27|337.41
12:39:28|337.29
12:39:29|337.29
12:39:30|337.29
12:39:31|337.29
12:39:33|337.29
12:39:34|337.29
12:39:34|337.29
12:39:36|337.29
12:39:37|337.29
12:39:37|337.29
12:39:38|337.29
12:39:39|337.29
12:39:41|337.29
12:39:42|337.29
12:39:43|337.29
12:39:44|337.29
12:39:45|337.37
12:39:46|337.37
12:39:47|337.37
12:39:49|337.37
12:39:49|337.37
12:39:50|337.37
12:39:51|337.37
12:39:53|337.37
12:39:54|337.37
12:39:55|337.37
12:39:55|337.37
12:39:57|337.37
12:39:57|337.37
12:39:58|337.37
12:39:59|337.31
12:40:00|337.3
12:40:02|337.3
12:40:03|337.3
12:40:04|337.3
12:40:04|337.3
12:40:05|337.3
12:40:07|337.3
12:40:08|337.3
12:40:09|337.3
12:40:10|337.3
12:40:11|337.3
12:40:12|337.3
12:40:13|337.3
12:40:14|337.3
12:40:16|337.3
12:40:17|337.3
12:40:19|337.3
12:40:19|337.3
12:40:21|337.3
12:40:21|337.3
12:40:23|337.3
12:40:24|337.3
12:40:24|337.3
12:40:25|337.3
12:40:27|337.29
12:40:28|337.29
12:40:30|337.3
12:40:30|337.3
12:40:32|337.3
12:40:33|337.3
12:40:34|337.3
12:40:35|337.3
12:40:36|337.3
12:40:37|337.3
12:40:38|337.3
12:40:39|337.25
12:40:40|337.3
12:40:41|337.3
12:40:42|337.3
12:40:43|337.3
12:40:44|337.3
12:40:45|337.3
12:40:46|337.3
12:40:47|337.3
12:40:48|337.3
12:40:49|337.3
12:40:50|337.3
12:40:51|337.3
12:40:52|337.3
12:40:53|337.3
12:40:54|337.3
12:40:56|337.13
12:40:57|337.13
12:40:58|337.13
12:40:59|337.13
12:40:59|337.13
12:41:01|337.13
12:41:01|337.13
12:41:02|337.13
12:41:04|337.13
12:41:04|337.13
12:41:05|337.13
12:41:06|337.13
12:41:08|337.13
12:41:09|337.13
12:41:10|337.13
12:41:11|337.13
12:41:12|337.02
12:41:13|337.02
12:41:15|337.02
12:41:16|337.02
12:41:17|337.02
12:41:18|337.07
12:41:19|337.07
12:41:20|337.07
12:41:21|337.07
12:41:23|337.07
12:41:24|337.07
12:41:24|337.07
12:41:26|337.07
12:41:27|337.07
12:41:28|337.07
12:41:29|337.07
12:41:30|337.07
12:41:31|337.07
12:41:32|337.07
12:41:34|337.07
12:41:35|337.07
12:41:35|337.07
12:41:37|337.07
12:41:37|337.07
12:41:38|337.07
12:41:39|337.07
12:41:41|337.07
12:41:41|337.07
12:41:43|337.07
12:41:44|337.07
12:41:45|337.07
12:41:46|337.07
12:41:47|337.07
12:41:48|337.07
12:41:49|337.07
12:41:50|337.07
12:41:51|337.07
12:41:52|337.07
12:41:53|337.07
12:41:54|337.07
12:41:56|337.07
12:41:56|337.07
12:41:58|337.07
12:41:58|337.07
12:42:00|337.07
12:42:01|337.07
12:42:01|337.07
12:42:03|337.07
12:42:04|337.07
12:42:04|337.07
12:42:06|337.07
12:42:07|337.07
12:42:08|337.07
12:42:08|337.07
12:42:09|337.07
12:42:11|337.07
12:42:11|337.07
12:42:13|337.07
12:42:14|337.07
12:42:15|337.07
12:42:16|337.07
12:42:17|337.07
12:42:18|337.07
12:42:20|337.07
12:42:21|337.07
12:42:22|337.07
12:42:23|337.07
12:42:24|337.07
12:42:25|337.07
12:42:26|337.07
12:42:27|337.07
12:42:28|337.07
12:42:29|337.07
12:42:30|337.07
12:42:31|337.07
12:42:32|337.07
12:42:33|337.07
12:42:34|337.07
12:42:35|337.07
12:42:36|337.07
12:42:37|337.07
12:42:38|337.07
12:42:39|337.07
12:42:40|337.
12:42:41|337.
12:42:42|337.
12:42:44|337.
12:42:45|337.
12:42:45|337.
12:42:47|337.
12:42:47|337.
12:42:49|337.
12:42:51|337.
12:42:51|337.
12:42:52|337.
12:42:54|337.
12:42:55|337.
12:42:56|337.
12:42:57|337.
12:42:58|337.
12:42:59|337.
12:43:00|337.
12:43:01|337.
12:43:03|337.
12:43:03|337.
12:43:05|337.
12:43:05|337.
12:43:06|337.
12:43:07|337.
12:43:09|337.
12:43:10|337.
12:43:11|337.
12:43:11|337.
12:43:13|337.
12:43:14|337.
12:43:14|337.
12:43:15|337.
12:43:17|337.
12:43:17|337.
12:43:19|337.
12:43:20|337.
12:43:21|337.
12:43:22|337.
12:43:23|337.
12:43:24|337.
12:43:25|337.
12:43:27|336.91
12:43:28|336.96
12:43:28|336.96
12:43:30|336.96
12:43:31|336.96
12:43:32|336.96
12:43:33|336.96
12:43:33|336.83
12:43:34|336.93
12:43:35|336.93
12:43:36|336.93
12:43:37|336.88
12:43:39|336.88
12:43:40|336.88
12:43:40|336.88
12:43:41|336.88
12:43:42|336.88
12:43:44|336.99
12:43:46|336.99
12:43:46|336.99
12:43:48|336.99
12:43:49|336.99
12:43:49|336.99
12:43:50|336.94
12:43:52|336.94
12:43:52|336.94
12:43:53|336.94
12:43:55|336.94
12:43:56|336.94
12:43:56|336.94
12:43:58|336.94
12:43:59|336.94
12:44:00|336.94
12:44:01|336.94
12:44:01|336.94
12:44:03|336.94
12:44:04|336.94
12:44:05|336.94
12:44:06|336.94
12:44:07|336.94
12:44:08|336.94
12:44:09|336.94
12:44:10|336.94
12:44:10|336.94
12:44:13|336.94
12:44:13|336.94
12:44:14|336.94
12:44:15|336.94
12:44:16|336.94
12:44:17|336.94
12:44:18|336.94
12:44:20|336.94
12:44:22|336.94
12:44:22|336.94
12:44:23|336.94
12:44:24|336.94
12:44:26|336.88
12:44:27|336.88
12:44:28|336.88
12:44:29|336.88
12:44:30|336.88
12:44:31|336.88
12:44:32|336.88
12:44:33|336.88
12:44:34|336.88
12:44:35|336.88
12:44:36|336.82
12:44:38|336.88
12:44:38|336.88
12:44:39|336.88
12:44:40|336.88
12:44:41|336.88
12:44:42|336.88
12:44:43|336.88
12:44:44|336.88
12:44:46|336.88
12:44:46|336.88
12:44:47|336.88
12:44:48|336.88
12:44:49|336.88
12:44:50|336.88
12:44:51|336.88
12:44:52|336.88
12:44:54|336.88
12:44:55|336.88
12:44:56|336.88
12:44:57|336.88
12:44:59|336.88
12:44:59|336.88
12:45:00|336.88
12:45:01|336.88
12:45:02|336.79
12:45:03|336.79
12:45:04|336.79
12:45:05|336.79
12:45:06|336.79
12:45:07|336.79
12:45:08|336.79
12:45:09|336.5
12:45:10|336.5
12:45:11|336.5
12:45:12|336.5
12:45:14|336.5
12:45:15|336.5
12:45:16|336.49
12:45:18|336.5
12:45:18|336.5
12:45:19|336.5
12:45:20|336.5
12:45:21|336.5
12:45:23|336.5
12:45:24|336.49
12:45:25|336.45
12:45:27|336.45
12:45:27|336.45
12:45:29|336.45
12:45:30|336.45
12:45:31|336.45
12:45:32|336.16
12:45:33|336.16
12:45:34|336.16
12:45:35|336.16
12:45:36|336.16
12:45:37|336.22
12:45:38|336.22
12:45:39|336.22
12:45:40|336.22
12:45:41|336.22
12:45:42|336.27
12:45:43|336.27
12:45:45|336.17
12:45:45|336.17
12:45:46|336.17
12:45:47|336.17
12:45:48|336.17
12:45:49|336.17
12:45:50|336.17
12:45:51|336.17
12:45:52|336.17
12:45:53|336.17
12:45:55|336.17
12:45:56|336.17
12:45:57|336.17
12:45:58|336.17
12:45:59|336.16
12:46:00|336.16
12:46:01|336.17
12:46:02|336.17
12:46:03|336.17
12:46:05|336.16
12:46:05|336.16
12:46:06|336.16
12:46:07|336.16
12:46:08|336.16
12:46:09|336.16
12:46:10|336.16
12:46:11|336.16
12:46:12|336.16
12:46:13|336.16
12:46:14|336.16
12:46:15|336.16
12:46:16|336.16
12:46:17|336.16
12:46:19|336.14
12:46:19|335.88
12:46:20|336.
12:46:22|335.96
12:46:24|335.96
12:46:24|335.96
12:46:26|335.96
12:46:26|335.96
12:46:27|335.96
12:46:28|335.96
12:46:30|335.96
12:46:31|335.96
12:46:31|335.96
12:46:33|335.96
12:46:33|335.96
12:46:35|335.96
12:46:36|335.96
12:46:37|335.96
12:46:37|335.96
12:46:39|335.96
12:46:40|335.96
12:46:40|335.96
12:46:41|335.89
12:46:42|335.89
12:46:44|335.89
12:46:45|335.89
12:46:46|335.89
12:46:47|335.81
12:46:48|335.81
12:46:49|335.81
12:46:50|335.81
12:46:51|335.81
12:46:53|335.81
12:46:54|335.81
12:46:55|335.84
12:46:55|335.7
12:46:57|335.7
12:46:58|335.48
12:46:58|335.48
12:46:59|335.48
12:47:00|335.53
12:47:02|335.39
12:47:03|335.39
12:47:03|335.54
12:47:04|335.54
12:47:06|335.54
12:47:06|335.54
12:47:07|335.29
12:47:09|335.29
12:47:10|335.29
12:47:11|335.57
12:47:13|335.54
12:47:13|335.32
12:47:15|335.32
12:47:15|335.54
12:47:16|335.54
12:47:18|335.47
12:47:19|335.47
12:47:19|335.25
12:47:20|335.25
12:47:22|335.25
12:47:24|335.25
12:47:26|335.54
12:47:26|335.54
12:47:28|335.45
12:47:29|335.45
12:47:30|335.43
12:47:31|335.43
12:47:32|335.43
12:47:33|335.43
12:47:34|335.43
12:47:35|335.02
12:47:36|335.32
12:47:37|335.02
12:47:38|335.02
12:47:39|335.02
12:47:41|335.02
12:47:41|335.02
12:47:42|335.02
12:47:43|335.02
12:47:44|335.02
12:47:45|335.02
12:47:46|335.03
12:47:47|335.01
12:47:48|335.
12:47:49|335.07
12:47:50|335.07
12:47:51|335.07
12:47:53|335.07
12:47:54|335.07
12:47:55|335.
12:47:56|335.
12:47:57|335.
12:47:58|335.07
12:47:59|335.12
12:48:01|335.
12:48:01|335.
12:48:03|335.
12:48:04|335.
12:48:04|335.
12:48:05|335.
12:48:07|335.
12:48:08|335.
12:48:09|335.
12:48:10|335.
12:48:11|335.
12:48:12|335.
12:48:13|335.
12:48:14|335.
12:48:16|335.25
12:48:16|335.02
12:48:17|335.02
12:48:18|335.02
12:48:19|335.3
12:48:20|335.64
12:48:21|335.64
12:48:23|335.64
12:48:25|335.64
12:48:25|335.64
12:48:27|335.64
12:48:28|335.64
12:48:29|335.64
12:48:31|335.64
12:48:31|335.64
12:48:33|335.64
12:48:33|335.64
12:48:34|335.64
12:48:36|335.64
12:48:36|335.64
12:48:38|335.64
12:48:38|335.64
12:48:40|335.64
12:48:40|335.64
12:48:42|335.69
12:48:43|335.69
12:48:43|335.69
12:48:44|335.69
12:48:46|335.69
12:48:46|335.69
12:48:47|335.69
12:48:48|335.7
12:48:50|335.7
12:48:51|335.7
12:48:52|335.7
12:48:52|335.7
12:48:54|335.7
12:48:55|335.7
12:48:56|335.7
12:48:56|335.7
12:48:57|335.7
12:48:59|335.7
12:48:59|335.66
12:49:00|335.66
12:49:01|335.66
12:49:03|335.66
12:49:04|335.68
12:49:04|335.68
12:49:05|335.68
12:49:07|335.68
12:49:08|335.68
12:49:09|335.64
12:49:10|335.64
12:49:10|335.69
12:49:11|335.68
12:49:12|335.68
12:49:14|335.68
12:49:15|335.68
12:49:17|335.68
12:49:18|335.68
12:49:18|335.68
12:49:19|335.71
12:49:21|335.71
12:49:22|335.71
12:49:22|335.71
12:49:24|335.71
12:49:25|335.71
12:49:26|335.71
12:49:27|335.71
12:49:29|335.71
12:49:30|335.71
12:49:31|335.71
12:49:32|335.71
12:49:33|335.71
12:49:34|335.71
12:49:35|335.71
12:49:36|335.71
12:49:37|336.04
12:49:38|336.04
12:49:39|336.29
12:49:40|336.29
12:49:42|336.29
12:49:43|336.29
12:49:44|336.29
12:49:44|336.29
12:49:45|336.29
12:49:47|336.29
12:49:48|336.29
12:49:49|336.29
12:49:50|336.29
12:49:51|336.29
12:49:51|336.29
12:49:52|336.29
12:49:54|336.29
12:49:55|336.29
12:49:55|336.29
12:49:56|336.29
12:49:58|336.29
12:49:59|336.29
12:49:59|336.29
12:50:01|336.29
12:50:02|336.29
12:50:03|336.29
12:50:04|336.29
12:50:05|336.29
12:50:05|336.29
12:50:07|336.29
12:50:08|336.29
12:50:08|336.
12:50:10|336.12
12:50:11|336.12
12:50:12|336.12
12:50:13|336.12
12:50:14|336.12
12:50:15|336.12
12:50:16|336.12
12:50:17|336.12
12:50:17|336.12
12:50:19|336.12
12:50:19|336.12
12:50:21|336.12
12:50:22|336.12
12:50:23|336.12
12:50:24|336.12
12:50:25|336.12
12:50:26|336.12
12:50:28|336.12
12:50:29|336.12
12:50:30|336.12
12:50:31|336.12
12:50:31|336.12
12:50:33|336.12
12:50:34|336.12
12:50:35|336.12
12:50:36|336.12
12:50:37|336.12
12:50:38|336.17
12:50:39|336.18
12:50:40|336.18
12:50:41|336.18
12:50:42|336.18
12:50:43|336.18
12:50:44|335.41
12:50:45|335.17
12:50:46|335.17
12:50:47|335.15
12:50:48|335.15
12:50:49|335.14
12:50:50|335.14
12:50:51|335.14
12:50:52|335.14
12:50:53|335.14
12:50:54|335.14
12:50:55|335.14
12:50:56|335.14
12:50:57|335.14
12:50:58|335.14
12:50:59|335.15
12:51:00|335.15
12:51:01|335.15
12:51:02|335.15
12:51:03|335.14
12:51:04|335.14
12:51:05|335.14
12:51:06|335.14
12:51:07|335.21
12:51:08|335.55
12:51:09|335.55
12:51:10|335.55
12:51:11|335.55
12:51:12|335.55
12:51:13|335.55
12:51:14|335.55
12:51:15|335.55
12:51:16|335.55
12:51:17|335.22
12:51:18|335.22
12:51:19|335.22
12:51:21|335.22
12:51:22|335.22
12:51:23|335.22
12:51:24|335.22
12:51:25|335.22
12:51:26|335.22
12:51:27|335.22
12:51:28|335.22
12:51:29|335.22
12:51:30|335.22
12:51:32|335.4
12:51:33|335.4
12:51:33|335.4
12:51:35|335.4
12:51:35|335.4
12:51:37|335.72
12:51:39|335.72
12:51:39|335.72
12:51:40|335.72
12:51:41|335.72
12:51:42|335.72
12:51:43|335.72
12:51:44|336.07
12:51:45|336.09
12:51:46|336.09
12:51:47|336.12
12:51:48|336.12
12:51:49|336.12
12:51:50|336.09
12:51:51|336.09
12:51:52|336.09
12:51:53|336.09
12:51:54|336.09
12:51:56|336.09
12:51:58|336.09
12:51:58|336.09
12:51:59|336.09
12:52:00|336.09
12:52:01|336.09
12:52:02|336.09
12:52:03|336.09
12:52:05|336.09
12:52:06|336.09
12:52:07|336.09
12:52:09|336.09
12:52:09|336.09
12:52:10|336.09
12:52:11|336.09
12:52:12|336.09
12:52:13|336.09
12:52:15|336.03
12:52:16|335.72
12:52:16|335.72
12:52:18|335.72
12:52:18|335.72
12:52:19|335.72
12:52:21|335.72
12:52:22|335.72
12:52:23|335.72
12:52:23|335.72
12:52:25|335.72
12:52:27|335.72
12:52:27|335.72
12:52:28|335.72
12:52:29|335.72
12:52:30|335.72
12:52:32|335.72
12:52:33|335.72
12:52:34|335.72
12:52:35|335.72
12:52:36|335.72
12:52:38|335.72
12:52:38|335.72
12:52:39|335.72
12:52:41|335.72
12:52:41|335.72
12:52:43|335.72
12:52:44|335.72
12:52:45|335.72
12:52:46|335.72
12:52:47|335.72
12:52:48|335.72
12:52:49|335.72
12:52:50|335.73
12:52:51|335.73
12:52:52|335.73
12:52:53|335.73
12:52:55|335.72
12:52:56|335.72
12:52:56|335.72
12:52:57|335.72
12:52:59|335.72
12:52:59|335.72
12:53:00|335.72
12:53:02|335.72
12:53:03|335.72
12:53:03|335.72
12:53:04|335.72
12:53:05|335.72
12:53:07|335.72
12:53:07|335.72
12:53:09|335.72
12:53:10|335.72
12:53:11|335.72
12:53:12|335.72
12:53:13|335.72
12:53:14|335.72
12:53:15|335.72
12:53:17|335.72
12:53:18|335.72
12:53:19|335.72
12:53:20|335.72
12:53:21|335.72
12:53:22|335.72
12:53:24|335.72
12:53:24|335.72
12:53:26|335.72
12:53:26|335.72
12:53:28|335.72
12:53:29|335.85
12:53:31|335.85
12:53:32|335.85
12:53:33|335.85
12:53:34|335.85
12:53:35|335.85
12:53:36|335.85
12:53:37|335.85
12:53:38|335.85
12:53:39|335.85
12:53:40|335.85
12:53:41|335.85
12:53:42|335.75
12:53:43|335.75
12:53:44|335.75
12:53:45|335.75
12:53:46|335.75
12:53:48|335.73
12:53:49|335.73
12:53:50|335.73
12:53:51|335.77
12:53:52|335.77
12:53:53|335.77
12:53:54|335.72
12:53:55|335.72
12:53:56|335.72
12:53:58|335.72
12:53:59|335.72
12:54:00|335.72
12:54:01|335.72
12:54:01|335.72
12:54:03|335.72
12:54:04|335.77
12:54:05|335.74
12:54:07|335.74
12:54:08|335.74
12:54:08|335.74
12:54:09|335.74
12:54:11|335.74
12:54:12|335.74
12:54:13|335.74
12:54:13|335.74
12:54:15|335.74
12:54:17|335.74
12:54:17|335.74
12:54:18|335.74
12:54:19|335.74
12:54:20|335.74
12:54:21|335.74
12:54:22|335.74
12:54:23|335.74
12:54:24|335.74
12:54:25|335.74
12:54:26|335.74
12:54:27|335.74
12:54:28|335.78
12:54:30|335.78
12:54:31|335.78
12:54:32|335.78
12:54:33|335.78
12:54:33|335.78
12:54:35|335.78
12:54:36|335.78
12:54:36|335.78
12:54:38|336.13
12:54:39|336.06
12:54:39|336.06
12:54:41|336.06
12:54:42|336.06
12:54:43|336.06
12:54:44|336.06
12:54:45|336.01
12:54:45|336.01
12:54:47|336.01
12:54:47|336.01
12:54:48|336.01
12:54:50|336.01
12:54:51|336.01
12:54:51|336.01
12:54:52|336.01
12:54:53|336.01
12:54:55|336.01
12:54:55|336.01
12:54:56|336.01
12:54:58|336.01
12:54:58|336.01
12:55:00|336.01
12:55:00|336.01
12:55:02|336.01
12:55:03|336.01
12:55:05|336.01
12:55:06|336.01
12:55:07|336.01
12:55:07|336.01
12:55:09|336.01
12:55:11|336.01
12:55:12|336.01
12:55:13|336.01
12:55:14|336.01
12:55:14|336.01
12:55:16|336.01
12:55:17|336.01
12:55:18|336.01
12:55:20|336.01
12:55:20|336.01
12:55:21|336.01
12:55:22|336.01
12:55:23|336.01
12:55:24|336.01
12:55:26|336.01
12:55:26|336.01
12:55:28|336.01
12:55:29|336.01
12:55:30|336.01
12:55:31|336.01
12:55:33|335.89
12:55:33|335.89
12:55:35|335.89
12:55:35|335.89
12:55:37|335.89
12:55:38|335.89
12:55:39|335.89
12:55:39|335.89
12:55:41|335.89
12:55:42|335.89
12:55:42|335.89
12:55:45|335.89
12:55:45|335.89
12:55:46|335.89
12:55:47|335.89
12:55:48|335.89
12:55:49|335.89
12:55:50|335.89
12:55:51|335.89
12:55:52|335.89
12:55:53|335.89
12:55:54|335.89
12:55:55|335.89
12:55:56|335.89
12:55:58|335.89
12:55:58|335.89
12:55:59|335.89
12:56:00|335.89
12:56:01|335.89
12:56:02|335.89
12:56:03|335.89
12:56:04|335.89
12:56:06|335.89
12:56:07|335.89
12:56:08|335.89
12:56:08|335.89
12:56:09|335.89
12:56:10|335.73
12:56:12|335.73
12:56:12|335.73
12:56:14|335.73
12:56:15|335.86
12:56:16|335.86
12:56:17|335.86
12:56:18|335.86
12:56:18|335.86
12:56:20|335.86
12:56:20|335.86
12:56:22|335.86
12:56:23|335.86
12:56:25|335.86
12:56:25|335.86
12:56:26|335.86
12:56:27|335.86
12:56:28|335.86
12:56:29|335.86
12:56:31|335.86
12:56:32|335.86
12:56:32|335.86
12:56:34|335.86
12:56:36|335.86
12:56:36|335.86
12:56:37|335.86
12:56:38|335.86
12:56:39|335.86
12:56:40|335.86
12:56:41|335.86
12:56:42|335.86
12:56:43|335.86
12:56:44|335.86
12:56:46|335.75
12:56:48|335.75
12:56:48|335.75
12:56:49|335.75
12:56:50|335.75
12:56:51|335.74
12:56:52|335.74
12:56:53|335.74
12:56:55|335.74
12:56:56|335.74
12:56:56|335.74
12:56:57|335.74
12:56:59|335.74
12:57:01|335.74
12:57:01|335.74
12:57:02|335.74
12:57:04|335.74
12:57:05|335.74
12:57:06|335.74
12:57:07|335.74
12:57:09|335.74
12:57:09|335.74
12:57:10|335.74
12:57:11|335.74
12:57:12|335.74
12:57:13|335.74
12:57:14|335.74
12:57:15|335.9
12:57:16|335.9
12:57:17|335.9
12:57:18|335.9
12:57:19|335.9
12:57:20|335.9
12:57:22|335.91
12:57:22|335.96
12:57:23|335.96
12:57:24|335.96
12:57:26|335.96
12:57:27|335.96
12:57:28|335.96
12:57:30|335.96
12:57:30|335.91
12:57:31|335.91
12:57:33|335.91
12:57:34|335.91
12:57:36|335.91
12:57:37|335.91
12:57:39|335.91
12:57:40|335.91
12:57:41|335.91
12:57:43|335.91
12:57:44|335.91
12:57:45|336.01
12:57:45|335.96
12:57:46|335.96
12:57:48|335.96
12:57:48|335.96
12:57:50|335.96
12:57:50|335.96
12:57:52|335.96
12:57:53|335.96
12:57:54|335.96
12:57:55|335.96
12:57:56|335.96
12:57:58|335.96
12:57:58|336.01
12:57:59|336.01
12:58:00|336.01
12:58:01|336.01
12:58:02|336.01
12:58:04|336.01
12:58:05|336.01
12:58:06|336.01
12:58:08|336.01
12:58:08|336.01
12:58:09|336.01
12:58:11|336.01
12:58:12|336.02
12:58:13|335.97
12:58:14|335.97
12:58:15|335.97
12:58:16|335.97
12:58:18|335.91
12:58:19|335.91
12:58:19|335.91
12:58:21|335.91
12:58:21|335.91
12:58:22|335.91
12:58:23|335.86
12:58:24|335.86
12:58:25|335.86
12:58:26|335.86
12:58:27|335.86
12:58:28|335.86
12:58:29|335.86
12:58:31|335.86
12:58:31|335.86
12:58:32|335.86
12:58:34|335.86
12:58:36|335.86
12:58:37|335.86
12:58:38|335.86
12:58:39|335.86
12:58:41|335.86
12:58:42|335.86
12:58:43|335.86
12:58:44|335.86
12:58:45|335.86
12:58:47|335.78
12:58:48|335.86
12:58:48|335.86
12:58:50|335.86
12:58:50|335.86
12:58:53|335.73
12:58:54|335.73
12:58:55|335.73
12:58:56|335.73
12:58:57|335.73
12:58:57|335.73
12:58:58|335.73
12:59:00|335.73
12:59:00|335.73
12:59:02|335.73
12:59:03|335.73
12:59:03|335.73
12:59:05|335.73
12:59:07|335.73
12:59:07|335.72
12:59:09|335.72
12:59:09|335.72
12:59:10|335.72
12:59:12|335.72
12:59:13|335.72
12:59:13|335.72
12:59:15|335.72
12:59:16|335.72
12:59:16|335.72
12:59:18|335.72
12:59:18|335.72
12:59:20|335.72
12:59:21|335.72
12:59:23|335.72
12:59:23|335.72
12:59:24|335.88
12:59:25|335.88
12:59:26|335.88
12:59:28|335.88
12:59:28|335.88
12:59:30|335.79
12:59:30|335.73
12:59:32|335.73
12:59:32|335.73
12:59:33|335.8
12:59:34|335.8
12:59:36|335.8
12:59:36|335.8
12:59:38|335.8
12:59:39|335.8
12:59:39|335.81
12:59:41|335.81
12:59:42|335.81
12:59:43|335.81
12:59:44|335.81
12:59:45|335.81
12:59:46|335.8
12:59:47|335.8
12:59:47|335.8
12:59:49|335.8
12:59:49|335.8
12:59:51|335.8
12:59:51|335.8
12:59:53|335.8
12:59:54|335.8
12:59:55|335.82
12:59:55|335.86
12:59:56|335.86
12:59:58|335.86
12:59:59|335.86
12:59:59|335.86
13:00:00|335.86
13:00:01|335.86
13:00:03|335.72
13:00:05|335.72
13:00:06|335.72
13:00:07|335.72
13:00:08|335.72
13:00:09|335.72
13:00:10|335.72
13:00:11|335.72
13:00:12|335.72
13:00:13|335.72
13:00:14|335.72
13:00:15|335.72
13:00:16|335.72
13:00:17|335.72
13:00:18|335.72
13:00:19|335.72
13:00:20|335.72
13:00:21|335.72
13:00:22|336.26
13:00:23|336.26
13:00:24|336.26
13:00:25|335.94
13:00:26|335.94
13:00:27|335.94
13:00:28|335.94
13:00:29|335.94
13:00:30|335.94
13:00:31|335.94
13:00:32|335.94
13:00:33|335.94
13:00:34|335.94
13:00:36|335.94
13:00:37|335.94
13:00:38|335.94
13:00:39|335.98
13:00:40|335.98
13:00:41|335.98
13:00:43|335.98
13:00:43|335.98
13:00:44|335.98
13:00:46|335.98
13:00:47|335.98
13:00:47|335.98
13:00:49|335.98
13:00:50|335.94
13:00:51|335.85
13:00:52|335.85
13:00:53|335.85
13:00:54|335.85
13:00:55|335.85
13:00:56|335.85
13:00:57|335.85
13:00:58|335.85
13:00:59|335.85
13:01:00|335.85
13:01:01|335.85
13:01:02|335.85
13:01:03|335.85
13:01:05|335.85
13:01:07|335.85
13:01:07|335.85
13:01:08|335.85
13:01:09|335.85
13:01:11|335.94
13:01:12|335.94
13:01:13|335.94
13:01:14|336.03
13:01:15|336.03
13:01:16|336.03
13:01:17|336.05
13:01:18|336.05
13:01:19|336.04
13:01:20|336.04
13:01:21|336.04
13:01:23|336.04
13:01:24|336.01
13:01:25|336.01
13:01:26|336.01
13:01:27|336.01
13:01:28|336.01
13:01:29|336.01
13:01:30|336.01
13:01:31|335.98
13:01:32|335.98
13:01:33|335.98
13:01:33|335.98
13:01:34|335.98
13:01:36|335.98
13:01:37|335.98
13:01:38|335.98
13:01:39|335.98
13:01:40|335.98
13:01:41|335.98
13:01:43|335.98
13:01:44|335.98
13:01:45|335.98
13:01:46|335.98
13:01:47|335.98
13:01:49|335.98
13:01:50|335.98
13:01:51|335.98
13:01:52|335.98
13:01:53|335.98
13:01:55|335.98
13:01:55|335.98
13:01:56|335.98
13:01:58|335.98
13:01:58|335.98
13:02:00|335.98
13:02:01|335.98
13:02:02|335.98
13:02:03|335.98
13:02:03|335.98
13:02:05|335.98
13:02:06|335.98
13:02:06|335.98
13:02:08|335.98
13:02:09|335.98
13:02:09|335.98
13:02:10|335.98
13:02:12|335.98
13:02:13|335.98
13:02:14|335.98
13:02:15|335.98
13:02:17|335.98
13:02:17|335.98
13:02:19|335.98
13:02:19|335.98
13:02:20|335.98
13:02:22|335.98
13:02:22|335.98
13:02:23|335.98
13:02:25|335.98
13:02:26|335.98
13:02:26|335.98
13:02:27|335.98
13:02:28|335.98
13:02:29|335.98
13:02:30|335.98
13:02:31|335.98
13:02:32|335.98
13:02:34|335.98
13:02:34|335.98
13:02:35|335.98
13:02:37|335.98
13:02:39|335.98
13:02:40|335.98
13:02:41|335.98
13:02:42|335.98
13:02:43|335.98
13:02:44|335.98
13:02:45|335.98
13:02:47|335.98
13:02:47|335.98
13:02:48|335.98
13:02:49|335.98
13:02:51|335.98
13:02:51|335.98
13:02:53|335.98
13:02:54|335.98
13:02:55|335.98
13:02:55|335.98
13:02:56|335.98
13:02:58|335.98
13:02:59|335.98
13:03:00|335.98
13:03:01|335.98
13:03:02|335.97
13:03:03|335.93
13:03:04|335.93
13:03:05|335.86
13:03:06|335.86
13:03:07|335.86
13:03:08|335.94
13:03:09|335.94
13:03:10|335.94
13:03:11|335.94
13:03:12|335.94
13:03:14|335.94
13:03:15|335.94
13:03:15|335.94
13:03:16|335.92
13:03:17|335.86
13:03:18|335.86
13:03:20|335.86
13:03:21|335.86
13:03:21|335.85
13:03:22|335.85
13:03:23|335.85
13:03:25|335.85
13:03:26|335.85
13:03:27|335.85
13:03:28|335.85
13:03:29|335.85
13:03:30|335.85
13:03:31|335.85
13:03:32|335.85
13:03:33|335.85
13:03:34|335.85
13:03:35|335.85
13:03:36|335.85
13:03:37|335.85
13:03:39|335.85
13:03:40|335.85
13:03:41|335.85
13:03:43|335.85
13:03:44|335.85
13:03:45|335.85
13:03:46|335.85
13:03:47|335.85
13:03:48|335.85
13:03:50|335.85
13:03:50|335.85
13:03:51|335.85
13:03:53|335.85
13:03:54|335.85
13:03:55|335.85
13:03:57|335.85
13:03:57|335.85
13:03:59|335.85
13:04:00|335.85
13:04:00|335.85
13:04:02|335.85
13:04:03|335.85
13:04:04|335.85
13:04:04|335.85
13:04:06|335.85
13:04:08|335.85
13:04:09|335.85
13:04:10|335.85
13:04:11|335.86
13:04:11|335.86
13:04:12|335.86
13:04:14|335.86
13:04:15|335.86
13:04:16|335.86
13:04:17|335.86
13:04:18|335.86
13:04:19|335.86
13:04:20|335.86
13:04:21|335.86
13:04:22|335.86
13:04:23|335.86
13:04:24|335.86
13:04:25|335.86
13:04:26|335.86
13:04:27|335.86
13:04:28|335.86
13:04:29|335.86
13:04:30|336.
13:04:31|335.94
13:04:32|335.85
13:04:33|335.85
13:04:34|335.85
13:04:36|335.85
13:04:36|335.85
13:04:37|335.85
13:04:39|335.85
13:04:40|335.85
13:04:42|335.85
13:04:43|335.85
13:04:44|335.85
13:04:46|335.85
13:04:46|335.85
13:04:47|335.85
13:04:48|335.85
13:04:49|335.85
13:04:51|335.85
13:04:51|335.85
13:04:52|335.85
13:04:54|335.85
13:04:54|335.85
13:04:55|335.85
13:04:57|335.85
13:04:57|335.85
13:04:58|335.85
13:05:00|335.85
13:05:01|335.85
13:05:02|335.85
13:05:03|335.85
13:05:04|335.85
13:05:05|335.85
13:05:06|335.85
13:05:07|335.85
13:05:08|335.85
13:05:09|335.85
13:05:10|335.85
13:05:11|335.85
13:05:12|335.85
13:05:14|335.9
13:05:15|335.9
13:05:15|335.9
13:05:17|335.85
13:05:18|335.85
13:05:19|335.85
13:05:20|335.85
13:05:22|335.85
13:05:22|336.06
13:05:24|336.06
13:05:25|336.1
13:05:25|336.1
13:05:27|336.1
13:05:27|336.1
13:05:29|336.1
13:05:30|335.91
13:05:30|335.91
13:05:31|335.91
13:05:33|335.91
13:05:34|335.91
13:05:35|335.91
13:05:36|335.91
13:05:37|335.89
13:05:37|335.89
13:05:39|335.89
13:05:40|335.89
13:05:42|335.85
13:05:43|335.78
13:05:45|335.75
13:05:46|335.75
13:05:46|335.75
13:05:48|335.75
13:05:49|335.75
13:05:50|335.75
13:05:51|335.75
13:05:52|335.75
13:05:53|335.75
13:05:54|335.75
13:05:55|335.75
13:05:56|335.75
13:05:57|335.75
13:05:59|335.75
13:06:00|335.75
13:06:01|335.75
13:06:01|335.9
13:06:03|335.85
13:06:04|335.85
13:06:05|335.85
13:06:07|335.88
13:06:07|335.88
13:06:09|335.88
13:06:10|335.88
13:06:10|335.88
13:06:12|335.85
13:06:13|335.73
13:06:14|335.73
13:06:15|335.72
13:06:15|335.72
13:06:18|335.72
13:06:18|335.72
13:06:19|335.72
13:06:21|335.72
13:06:22|335.72
13:06:22|335.72
13:06:23|335.72
13:06:24|335.69
13:06:25|335.69
13:06:27|335.5
13:06:28|335.5
13:06:29|335.5
13:06:30|335.5
13:06:31|335.5
13:06:32|335.5
13:06:33|335.58
13:06:34|335.58
13:06:35|335.58
13:06:36|335.58
13:06:37|335.62
13:06:38|335.62
13:06:39|335.62
13:06:40|335.62
13:06:42|335.62
13:06:43|335.62
13:06:45|335.62
13:06:46|335.62
13:06:46|335.62
13:06:48|335.61
13:06:49|335.61
13:06:50|335.61
13:06:51|335.61
13:06:53|335.61
13:06:53|335.58
13:06:54|335.58
13:06:56|335.58
13:06:57|335.58
13:06:58|335.58
13:06:58|335.55
13:07:00|335.42
13:07:01|335.4
13:07:02|335.4
13:07:03|335.5
13:07:04|335.49
13:07:06|335.5
13:07:07|335.5
13:07:08|335.5
13:07:08|335.5
13:07:10|335.5
13:07:11|335.5
13:07:12|335.5
13:07:13|335.5
13:07:14|335.5
13:07:15|335.5
13:07:16|335.5
13:07:17|335.5
13:07:18|335.5
13:07:19|335.5
13:07:20|335.5
13:07:21|335.5
13:07:22|335.5
13:07:23|335.5
13:07:24|335.5
13:07:25|335.5
13:07:26|335.5
13:07:27|335.5
13:07:28|335.34
13:07:29|335.34
13:07:30|335.34
13:07:31|335.34
13:07:32|335.34
13:07:34|335.34
13:07:34|335.34
13:07:36|335.34
13:07:37|335.34
13:07:37|335.34
13:07:38|335.34
13:07:40|335.34
13:07:40|335.34
13:07:42|335.34
13:07:43|335.34
13:07:45|335.34
13:07:46|335.34
13:07:47|335.23
13:07:47|335.23
13:07:48|335.23
13:07:50|335.23
13:07:51|335.23
13:07:52|335.23
13:07:53|335.23
13:07:54|335.23
13:07:56|335.23
13:07:56|335.23
13:07:58|335.23
13:07:59|335.23
13:08:00|335.23
13:08:01|335.23
13:08:02|335.23
13:08:03|335.23
13:08:04|335.23
13:08:05|335.23
13:08:07|335.23
13:08:08|335.23
13:08:10|335.09
13:08:10|335.09
13:08:12|335.09
13:08:13|335.09
13:08:14|335.09
13:08:15|335.09
13:08:16|335.09
13:08:17|335.23
13:08:18|335.23
13:08:19|335.23
13:08:20|335.23
13:08:22|335.23
13:08:22|335.23
13:08:23|335.23
13:08:24|335.13
13:08:25|335.13
13:08:26|335.13
13:08:27|335.13
13:08:28|335.13
13:08:29|335.13
13:08:30|335.13
13:08:31|335.13
13:08:32|335.13
13:08:33|335.13
13:08:34|335.13
13:08:35|335.13
13:08:36|335.13
13:08:37|335.13
13:08:38|335.13
13:08:39|335.13
13:08:40|335.13
13:08:41|335.13
13:08:42|335.23
13:08:43|335.23
13:08:45|335.23
13:08:46|335.23
13:08:48|335.23
13:08:48|335.23
13:08:50|335.23
13:08:51|335.23
13:08:53|335.09
13:08:53|335.09
13:08:54|335.09
13:08:55|335.09
13:08:56|335.09
13:08:57|335.09
13:08:58|335.09
13:08:59|335.09
13:09:00|335.09
13:09:01|335.09
13:09:02|335.09
13:09:04|335.09
13:09:05|335.09
13:09:06|335.09
13:09:07|335.09
13:09:09|335.24
13:09:10|335.21
13:09:11|335.22
13:09:12|335.38
13:09:13|335.38
13:09:14|335.38
13:09:15|335.38
13:09:16|335.38
13:09:17|335.38
13:09:18|335.38
13:09:19|335.38
13:09:20|335.38
13:09:21|335.38
13:09:22|335.38
13:09:23|335.38
13:09:24|335.38
13:09:25|335.38
13:09:26|335.38
13:09:27|335.38
13:09:28|335.38
13:09:29|335.38
13:09:30|335.38
13:09:31|335.38
13:09:32|335.38
13:09:34|335.38
13:09:34|335.38
13:09:35|335.38
13:09:36|335.38
13:09:38|335.38
13:09:39|335.38
13:09:40|335.38
13:09:42|335.38
13:09:43|335.38
13:09:44|335.31
13:09:45|335.31
13:09:46|335.31
13:09:47|335.38
13:09:48|335.38
13:09:49|335.38
13:09:50|335.38
13:09:51|335.38
13:09:52|335.38
13:09:53|335.38
13:09:54|335.38
13:09:55|335.38
13:09:56|335.38
13:09:57|335.25
13:09:58|335.25
13:09:59|335.25
13:10:00|335.25
13:10:01|335.38
13:10:02|335.38
13:10:03|335.27
13:10:04|335.27
13:10:05|335.27
13:10:06|335.27
13:10:07|335.29
13:10:09|335.29
13:10:09|335.29
13:10:10|335.29
13:10:12|335.23
13:10:13|335.23
13:10:14|335.29
13:10:15|335.29
13:10:16|335.29
13:10:17|335.21
13:10:18|335.01
13:10:19|335.09
13:10:20|335.09
13:10:21|335.
13:10:22|335.
13:10:23|335.
13:10:24|335.
13:10:25|335.
13:10:26|335.
13:10:27|335.
13:10:28|335.
13:10:29|335.01
13:10:30|335.01
13:10:31|335.01
13:10:32|335.01
13:10:33|335.01
13:10:34|335.01
13:10:35|335.01
13:10:36|335.01
13:10:37|335.01
13:10:39|335.01
13:10:40|335.01
13:10:41|335.01
13:10:41|335.01
13:10:42|335.01
13:10:43|335.01
13:10:45|335.01
13:10:46|334.79
13:10:47|334.79
13:10:48|334.79
13:10:49|334.79
13:10:50|334.79
13:10:51|334.86
13:10:52|334.86
13:10:53|334.86
13:10:55|334.86
13:10:55|334.17
13:10:57|334.26
13:10:58|334.26
13:10:59|334.17
13:11:00|334.19
13:11:02|334.19
13:11:03|334.19
13:11:04|334.19
13:11:05|334.19
13:11:07|334.26
13:11:08|334.26
13:11:10|334.26
13:11:10|334.26
13:11:11|334.26
13:11:12|334.32
13:11:13|334.32
13:11:14|334.32
13:11:15|334.32
13:11:16|334.32
13:11:17|334.32
13:11:18|334.32
13:11:19|334.32
13:11:20|334.51
13:11:21|334.51
13:11:22|334.41
13:11:23|334.3
13:11:24|334.3
13:11:25|334.3
13:11:27|334.3
13:11:27|334.3
13:11:28|334.3
13:11:30|334.3
13:11:31|334.3
13:11:32|334.3
13:11:33|334.3
13:11:34|334.3
13:11:35|334.3
13:11:36|334.3
13:11:37|334.3
13:11:38|334.3
13:11:39|334.3
13:11:40|334.3
13:11:41|334.3
13:11:42|334.41
13:11:43|334.41
13:11:44|334.41
13:11:45|334.41
13:11:46|334.41
13:11:47|334.41
13:11:48|334.41
13:11:49|334.41
13:11:50|334.32
13:11:51|334.32
13:11:52|334.51
13:11:53|334.51
13:11:54|334.51
13:11:56|334.51
13:11:56|334.72
13:11:57|334.72
13:11:58|334.72
13:11:59|334.72
13:12:00|334.72
13:12:01|334.72
13:12:02|334.72
13:12:04|334.76
13:12:05|334.76
13:12:06|334.76
13:12:07|334.76
13:12:09|334.76
13:12:10|334.76
13:12:11|334.76
13:12:12|334.76
13:12:13|334.76
13:12:14|334.76
13:12:15|334.76
13:12:16|334.76
13:12:17|334.76
13:12:18|334.76
13:12:19|334.6
13:12:20|334.26
13:12:21|334.26
13:12:22|334.26
13:12:23|334.26
13:12:25|334.26
13:12:25|334.26
13:12:27|334.26
13:12:27|334.26
13:12:29|334.26
13:12:30|334.26
13:12:31|334.26
13:12:33|334.26
13:12:34|334.63
13:12:35|334.63
13:12:36|334.63
13:12:37|334.63
13:12:38|334.
13:12:39|334.
13:12:39|334.
13:12:41|334.
13:12:41|334.
13:12:43|334.
13:12:43|334.
13:12:44|334.28
13:12:45|334.24
13:12:47|334.24
13:12:48|334.
13:12:48|334.01
13:12:50|334.01
13:12:50|334.01
13:12:52|334.01
13:12:53|334.01
13:12:54|334.01
13:12:54|334.16
13:12:56|333.96
13:12:57|333.84
13:12:58|333.84
13:12:59|333.84
13:13:01|333.84
13:13:01|333.84
13:13:02|333.84
13:13:04|333.84
13:13:06|333.84
13:13:06|333.84
13:13:07|333.84
13:13:08|333.84
13:13:09|333.84
13:13:11|333.84
13:13:12|333.84
13:13:13|333.84
13:13:13|333.84
13:13:15|333.84
13:13:15|333.84
13:13:17|333.84
13:13:18|333.84
13:13:19|333.84
13:13:21|333.84
13:13:21|333.84
13:13:22|333.84
13:13:23|333.84
13:13:24|333.84
13:13:25|333.84
13:13:26|333.84
13:13:27|333.84
13:13:28|333.84
13:13:29|333.84
13:13:30|333.84
13:13:31|333.84
13:13:32|333.84
13:13:33|333.84
13:13:34|333.84
13:13:35|333.84
13:13:36|333.84
13:13:37|333.84
13:13:38|333.84
13:13:39|333.84
13:13:40|333.88
13:13:41|333.84
13:13:42|333.73
13:13:43|333.73
13:13:44|333.73
13:13:45|333.73
13:13:46|333.73
13:13:47|333.73
13:13:48|333.73
13:13:49|333.73
13:13:50|333.73
13:13:52|333.73
13:13:53|333.73
13:13:55|333.73
13:13:55|333.68
13:13:56|333.72
13:13:58|333.72
13:13:58|333.72
13:14:00|333.72
13:14:01|333.72
13:14:02|333.72
13:14:03|333.72
13:14:03|333.72
13:14:06|333.65
13:14:06|333.65
13:14:07|333.65
13:14:09|333.65
13:14:10|333.65
13:14:10|333.71
13:14:12|333.71
13:14:13|333.71
13:14:13|333.71
13:14:15|333.71
13:14:15|333.71
13:14:18|333.71
13:14:18|333.71
13:14:19|333.44
13:14:20|333.44
13:14:21|333.44
13:14:22|333.44
13:14:23|333.44
13:14:24|333.44
13:14:26|333.44
13:14:26|333.44
13:14:28|333.44
13:14:28|333.44
13:14:30|333.44
13:14:31|333.44
13:14:32|333.44
13:14:32|333.44
13:14:34|333.44
13:14:35|333.44
13:14:35|333.44
13:14:37|333.38
13:14:37|333.38
13:14:38|333.38
13:14:39|333.38
13:14:41|333.38
13:14:41|333.45
13:14:43|333.45
13:14:44|333.45
13:14:46|333.45
13:14:46|333.45
13:14:47|333.45
13:14:48|333.45
13:14:50|333.45
13:14:50|333.45
13:14:53|333.45
13:14:53|333.45
13:14:55|333.67
13:14:55|333.67
13:14:56|333.71
13:14:58|333.71
13:14:59|333.71
13:15:00|333.71
13:15:01|333.71
13:15:03|333.71
13:15:03|333.71
13:15:04|333.73
13:15:06|333.73
13:15:06|333.73
13:15:07|333.73
13:15:08|333.73
13:15:09|333.73
13:15:10|333.45
13:15:11|333.45
13:15:12|333.45
13:15:13|333.45
13:15:14|333.45
13:15:15|333.45
13:15:16|333.45
13:15:17|333.45
13:15:18|333.45
13:15:19|333.45
13:15:21|333.45
13:15:21|333.45
13:15:22|333.45
13:15:23|333.47
13:15:24|333.47
13:15:26|333.47
13:15:26|333.47
13:15:27|333.47
13:15:28|333.47
13:15:29|333.47
13:15:30|333.53
13:15:31|333.25
13:15:32|333.25
13:15:33|333.25
13:15:34|333.25
13:15:35|333.25
13:15:36|333.25
13:15:37|333.25
13:15:38|333.25
13:15:39|333.25
13:15:40|333.25
13:15:41|333.25
13:15:43|333.25
13:15:43|333.25
13:15:44|333.25
13:15:45|333.25
13:15:47|333.5
13:15:48|333.5
13:15:49|333.24
13:15:50|333.24
13:15:51|333.24
13:15:53|333.24
13:15:53|333.24
13:15:55|333.24
13:15:56|333.36
13:15:57|333.36
13:15:58|333.36
13:15:59|333.45
13:16:00|333.45
13:16:01|333.45
13:16:03|333.45
13:16:05|333.45
13:16:06|333.36
13:16:07|333.36
13:16:08|333.44
13:16:09|333.44
13:16:10|333.44
13:16:11|333.44
13:16:12|333.44
13:16:13|333.44
13:16:14|333.44
13:16:15|333.44
13:16:16|333.44
13:16:17|333.44
13:16:18|333.56
13:16:19|333.56
13:16:20|333.56
13:16:21|333.56
13:16:22|333.56
13:16:23|333.56
13:16:24|333.76
13:16:25|333.76
13:16:26|333.95
13:16:28|334.01
13:16:29|334.01
13:16:29|334.01
13:16:30|334.01
13:16:31|334.01
13:16:32|334.01
13:16:33|334.01
13:16:34|334.01
13:16:36|334.01
13:16:37|334.63
13:16:38|334.63
13:16:39|334.63
13:16:39|334.63
13:16:40|334.63
13:16:41|334.5
13:16:43|334.5
13:16:43|334.5
13:16:44|334.5
13:16:46|334.58
13:16:46|334.58
13:16:48|334.58
13:16:49|334.58
13:16:49|334.58
13:16:51|334.58
13:16:52|334.58
13:16:53|334.58
13:16:54|334.58
13:16:55|334.58
13:16:57|334.58
13:16:57|334.58
13:16:59|334.58
13:17:00|334.58
13:17:01|334.58
13:17:03|334.58
13:17:04|334.58
13:17:06|334.58
13:17:07|334.58
13:17:08|334.58
13:17:08|334.58
13:17:10|334.58
13:17:11|334.58
13:17:12|334.58
13:17:12|334.58
13:17:13|334.58
13:17:14|334.58
13:17:16|334.58
13:17:17|334.58
13:17:17|334.58
13:17:19|334.58
13:17:20|334.58
13:17:20|334.58
13:17:21|334.58
13:17:22|334.58
13:17:24|334.58
13:17:25|334.58
13:17:26|334.58
13:17:26|334.58
13:17:27|334.58
13:17:28|334.58
13:17:29|334.58
13:17:31|334.66
13:17:31|334.66
13:17:33|334.66
13:17:33|334.66
13:17:34|334.66
13:17:36|334.66
13:17:37|334.66
13:17:38|334.66
13:17:38|334.66
13:17:40|334.4
13:17:41|334.4
13:17:42|334.65
13:17:43|334.6
13:17:44|334.51
13:17:45|334.51
13:17:46|334.51
13:17:47|334.51
13:17:48|334.51
13:17:49|334.51
13:17:50|334.51
13:17:51|334.51
13:17:53|334.51
13:17:53|334.51
13:17:55|334.51
13:17:56|334.51
13:17:57|334.51
13:17:58|334.51
13:17:59|334.51
13:18:00|334.51
13:18:01|334.51
13:18:02|334.51
13:18:04|334.51
13:18:05|334.51
13:18:06|334.51
13:18:06|334.51
13:18:07|334.51
13:18:08|334.51
13:18:10|334.51
13:18:11|334.51
13:18:11|334.51
13:18:13|334.51
13:18:14|334.51
13:18:15|334.51
13:18:16|334.51
13:18:17|334.51
13:18:19|334.51
13:18:19|334.51
13:18:21|334.51
13:18:22|334.59
13:18:23|334.59
13:18:24|334.59
13:18:25|334.51
13:18:26|334.51
13:18:26|334.51
13:18:28|334.51
13:18:28|334.51
13:18:30|334.51
13:18:31|334.51
13:18:31|334.51
13:18:33|334.51
13:18:33|334.51
13:18:34|334.51
13:18:36|334.51
13:18:37|334.51
13:18:38|334.51
13:18:39|334.51
13:18:39|334.51
13:18:41|334.51
13:18:42|334.51
13:18:42|334.51
13:18:43|334.68
13:18:45|334.68
13:18:45|334.68
13:18:47|334.68
13:18:47|334.68
13:18:49|334.68
13:18:50|334.68
13:18:51|334.68
13:18:53|334.7
13:18:54|334.7
13:18:55|334.7
13:18:56|334.71
13:18:57|334.71
13:18:59|334.71
13:19:00|334.71
13:19:01|334.71
13:19:01|334.71
13:19:03|334.71
13:19:04|334.68
13:19:05|334.68
13:19:06|334.86
13:19:07|334.86
13:19:08|334.86
13:19:10|334.86
13:19:11|334.86
13:19:12|334.86
13:19:12|334.86
13:19:14|334.82
13:19:14|334.82
13:19:16|334.82
13:19:17|334.79
13:19:18|334.79
13:19:18|334.79
13:19:20|334.79
13:19:21|334.79
13:19:22|334.79
13:19:22|334.82
13:19:24|334.82
13:19:24|334.82
13:19:26|334.82
13:19:27|334.82
13:19:28|334.79
13:19:29|334.79
13:19:30|334.79
13:19:31|335.
13:19:32|335.
13:19:32|335.
13:19:34|335.
13:19:35|335.
13:19:36|335.
13:19:38|335.
13:19:38|335.
13:19:39|335.
13:19:40|335.
13:19:41|335.
13:19:42|334.6
13:19:43|334.6
13:19:44|334.6
13:19:45|334.6
13:19:46|334.6
13:19:47|334.6
13:19:48|334.6
13:19:49|334.6
13:19:50|334.6
13:19:51|334.6
13:19:52|334.55
13:19:54|334.55
13:19:56|334.55
13:19:56|334.55
13:19:57|334.55
13:19:59|334.81
13:19:59|334.55
13:20:01|334.55
13:20:02|334.55
13:20:04|334.55
13:20:04|334.55
13:20:06|334.55
13:20:08|334.55
13:20:08|334.55
13:20:09|334.55
13:20:10|334.55
13:20:11|334.55
13:20:13|334.55
13:20:14|334.55
13:20:15|334.55
13:20:16|334.55
13:20:16|334.55
13:20:18|334.55
13:20:19|334.55
13:20:19|334.56
13:20:21|334.56
13:20:23|334.56
13:20:24|334.56
13:20:24|334.56
13:20:25|334.56
13:20:26|334.56
13:20:27|334.56
13:20:28|334.56
13:20:29|334.56
13:20:30|334.56
13:20:31|334.56
13:20:32|334.56
13:20:33|334.56
13:20:34|334.56
13:20:35|334.56
13:20:36|334.56
13:20:37|334.58
13:20:38|334.58
13:20:39|334.58
13:20:40|334.58
13:20:41|334.58
13:20:42|334.58
13:20:43|334.58
13:20:44|334.58
13:20:45|334.58
13:20:46|334.58
13:20:47|334.58
13:20:48|334.58
13:20:49|334.58
13:20:50|334.58
13:20:51|334.58
13:20:52|334.58
13:20:53|334.58
13:20:55|334.58
13:20:55|334.58
13:20:57|334.61
13:20:59|334.7
13:20:59|334.7
13:21:00|334.7
13:21:02|334.7
13:21:04|334.7
13:21:05|334.7
13:21:07|334.7
13:21:08|334.7
13:21:09|334.7
13:21:10|334.7
13:21:12|334.7
13:21:13|334.7
13:21:13|334.7
13:21:14|334.7
13:21:15|334.7
13:21:17|334.51
13:21:18|334.51
13:21:19|334.51
13:21:20|334.07
13:21:21|334.07
13:21:22|333.89
13:21:23|333.91
13:21:24|333.91
13:21:25|333.91
13:21:26|333.91
13:21:27|333.91
13:21:29|333.91
13:21:30|333.91
13:21:31|333.89
13:21:32|333.89
13:21:33|333.89
13:21:34|333.89
13:21:35|333.89
13:21:36|333.89
13:21:37|334.03
13:21:38|334.03
13:21:39|334.03
13:21:40|334.03
13:21:41|334.18
13:21:42|334.24
13:21:43|334.24
13:21:44|334.24
13:21:45|334.29
13:21:46|334.24
13:21:47|334.24
13:21:48|334.24
13:21:49|334.24
13:21:50|334.24
13:21:51|334.24
13:21:52|334.24
13:21:53|334.24
13:21:54|334.24
13:21:55|334.08
13:21:57|334.27
13:21:57|334.27
13:21:59|334.27
13:22:00|334.27
13:22:01|334.27
13:22:02|333.99
13:22:03|333.99
13:22:04|333.99
13:22:06|333.99
13:22:06|333.99
13:22:07|333.99
13:22:08|333.99
13:22:09|333.99
13:22:10|333.99
13:22:12|334.
13:22:13|334.
13:22:14|334.
13:22:15|334.
13:22:16|334.
13:22:17|334.
13:22:18|334.
13:22:19|334.
13:22:20|334.
13:22:21|334.
13:22:22|334.03
13:22:23|334.01
13:22:24|333.9
13:22:25|333.9
13:22:26|333.9
13:22:27|333.9
13:22:28|333.9
13:22:29|333.9
13:22:30|333.9
13:22:31|333.89
13:22:32|334.05
13:22:33|334.05
13:22:34|334.31
13:22:35|334.21
13:22:36|334.21
13:22:37|334.21
13:22:38|334.21
13:22:39|334.21
13:22:40|334.21
13:22:41|334.22
13:22:42|334.22
13:22:43|334.22
13:22:44|334.22
13:22:45|334.22
13:22:46|334.07
13:22:47|334.07
13:22:48|334.07
13:22:49|334.07
13:22:50|334.11
13:22:51|334.22
13:22:52|334.19
13:22:53|334.19
13:22:54|334.19
13:22:55|334.19
13:22:56|334.19
13:22:57|334.19
13:22:58|334.19
13:22:59|334.19
13:23:00|334.19
13:23:01|334.19
13:23:02|334.19
13:23:03|334.19
13:23:04|334.19
13:23:05|334.19
13:23:06|334.19
13:23:08|334.19
13:23:08|334.19
13:23:09|334.19
13:23:11|334.19
13:23:12|334.19
13:23:12|334.19
13:23:14|334.15
13:23:16|334.15
13:23:16|334.15
13:23:17|334.15
13:23:18|334.15
13:23:20|334.15
13:23:21|334.07
13:23:21|334.16
13:23:22|334.15
13:23:23|334.15
13:23:25|334.15
13:23:26|334.15
13:23:27|334.15
13:23:28|334.15
13:23:29|334.15
13:23:30|334.15
13:23:31|334.15
13:23:33|334.15
13:23:33|334.15
13:23:34|334.15
13:23:35|334.15
13:23:36|334.15
13:23:37|334.15
13:23:38|334.15
13:23:39|334.15
13:23:40|334.15
13:23:42|334.15
13:23:42|334.15
13:23:43|334.16
13:23:44|334.16
13:23:45|334.36
13:23:47|334.36
13:23:47|334.36
13:23:49|334.15
13:23:50|334.15
13:23:51|334.15
13:23:52|334.15
13:23:53|334.15
13:23:54|334.15
13:23:55|334.15
13:23:56|334.15
13:23:57|334.16
13:23:59|334.16
13:24:00|334.16
13:24:01|334.15
13:24:02|334.16
13:24:03|334.16
13:24:05|334.16
13:24:06|334.16
13:24:07|334.16
13:24:08|334.16
13:24:09|334.16
13:24:11|334.15
13:24:12|334.15
13:24:13|334.15
13:24:14|334.15
13:24:15|334.15
13:24:16|334.15
13:24:17|334.15
13:24:18|334.15
13:24:19|334.15
13:24:20|334.15
13:24:21|334.07
13:24:22|334.07
13:24:23|334.07
13:24:24|334.07
13:24:25|334.07
13:24:26|334.07
13:24:27|334.07
13:24:28|334.07
13:24:29|334.07
13:24:30|334.07
13:24:31|334.07
13:24:32|334.07
13:24:33|334.07
13:24:34|334.07
13:24:35|334.07
13:24:36|334.07
13:24:37|334.07
13:24:38|334.07
13:24:39|333.89
13:24:40|333.89
13:24:41|333.89
13:24:42|333.89
13:24:43|333.89
13:24:44|333.89
13:24:45|333.89
13:24:46|333.89
13:24:48|333.89
13:24:49|333.89
13:24:49|333.89
13:24:50|333.9
13:24:51|333.89
13:24:53|333.89
13:24:53|333.89
13:24:54|333.89
13:24:55|333.89
13:24:57|333.89
13:24:57|333.93
13:24:58|333.93
13:25:00|333.93
13:25:01|333.93
13:25:02|333.93
13:25:04|333.93
13:25:05|333.92
13:25:06|333.56
13:25:08|333.55
13:25:08|333.55
13:25:09|333.55
13:25:11|333.55
13:25:12|333.55
13:25:12|333.55
13:25:13|333.55
13:25:15|333.38
13:25:16|333.38
13:25:17|333.31
13:25:18|333.35
13:25:19|333.35
13:25:20|333.35
13:25:21|333.35
13:25:23|333.31
13:25:23|333.31
13:25:24|333.31
13:25:25|333.31
13:25:27|333.31
13:25:27|333.31
13:25:28|333.35
13:25:29|333.32
13:25:30|333.31
13:25:31|333.31
13:25:33|333.31
13:25:34|333.31
13:25:34|333.35
13:25:36|333.35
13:25:37|333.35
13:25:37|333.35
13:25:39|333.35
13:25:40|333.35
13:25:40|333.35
13:25:41|333.35
13:25:42|333.35
13:25:43|333.35
13:25:45|333.35
13:25:45|333.35
13:25:47|333.35
13:25:48|333.35
13:25:49|333.35
13:25:50|333.35
13:25:51|333.35
13:25:51|333.35
13:25:53|333.4
13:25:53|333.54
13:25:55|333.54
13:25:55|333.54
13:25:56|333.54
13:25:57|333.54
13:25:59|333.54
13:25:59|333.54
13:26:00|333.54
13:26:02|333.54
13:26:03|333.54
13:26:04|333.54
13:26:06|333.54
13:26:07|333.54
13:26:08|333.54
13:26:08|333.54
13:26:10|333.54
13:26:11|333.54
13:26:12|333.54
13:26:13|333.54
13:26:15|333.54
13:26:16|333.54
13:26:17|333.54
13:26:17|333.54
13:26:19|333.54
13:26:20|333.54
13:26:21|333.54
13:26:22|333.54
13:26:22|333.54
13:26:23|333.54
13:26:24|333.54
13:26:26|333.54
13:26:26|333.54
13:26:28|333.54
13:26:28|333.54
13:26:29|333.54
13:26:31|333.54
13:26:31|333.54
13:26:32|333.54
13:26:33|333.54
13:26:34|333.56
13:26:35|333.56
13:26:37|333.56
13:26:37|333.56
13:26:38|333.56
13:26:39|333.56
13:26:40|333.56
13:26:42|333.56
13:26:42|333.56
13:26:43|333.56
13:26:44|333.56
13:26:45|333.56
13:26:46|333.56
13:26:47|333.56
13:26:48|333.56
13:26:50|333.56
13:26:51|333.56
13:26:51|333.56
13:26:53|333.56
13:26:53|333.56
13:26:54|333.56
13:26:56|333.56
13:26:57|333.56
13:26:58|333.51
13:26:58|333.51
13:26:59|333.51
13:27:00|333.51
13:27:02|333.51
13:27:04|333.51
13:27:05|333.51
13:27:06|333.51
13:27:07|333.51
13:27:08|333.51
13:27:09|333.51
13:27:10|333.51
13:27:12|333.51
13:27:13|333.51
13:27:15|333.57
13:27:15|333.53
13:27:16|333.53
13:27:17|333.53
13:27:18|333.53
13:27:19|333.53
13:27:21|333.53
13:27:22|333.51
13:27:23|333.43
13:27:23|333.43
13:27:25|333.35
13:27:26|333.35
13:27:27|333.32
13:27:28|333.32
13:27:29|333.32
13:27:30|333.32
13:27:30|333.32
13:27:31|333.32
13:27:32|333.32
13:27:33|333.32
13:27:35|333.38
13:27:36|333.38
13:27:37|333.32
13:27:38|333.32
13:27:38|333.32
13:27:39|333.32
13:27:41|333.32
13:27:42|333.32
13:27:43|333.32
13:27:45|333.32
13:27:45|333.32
13:27:46|333.32
13:27:47|333.43
13:27:48|333.34
13:27:49|333.34
13:27:50|333.34
13:27:52|333.34
13:27:54|333.34
13:27:54|333.34
13:27:55|333.34
13:27:56|333.34
13:27:57|333.34
13:27:58|333.34
13:27:59|333.34
13:28:00|333.53
13:28:02|333.53
13:28:04|333.69
13:28:04|333.69
13:28:05|333.83
13:28:06|333.83
13:28:07|334.2
13:28:08|334.2
13:28:11|334.2
13:28:12|334.29
13:28:13|334.29
13:28:14|334.29
13:28:15|334.29
13:28:16|334.29
13:28:17|335.32
13:28:18|335.32
13:28:19|335.32
13:28:21|335.54
13:28:22|335.54
13:28:23|335.54
13:28:24|335.54
13:28:25|335.01
13:28:26|335.26
13:28:27|335.26
13:28:28|335.26
13:28:29|335.26
13:28:30|335.26
13:28:31|335.06
13:28:32|335.06
13:28:33|335.06
13:28:34|335.06
13:28:35|335.06
13:28:36|335.06
13:28:37|335.06
13:28:38|335.06
13:28:39|335.06
13:28:40|335.06
13:28:41|335.06
13:28:42|335.06
13:28:43|335.06
13:28:44|335.06
13:28:45|335.06
13:28:46|335.06
13:28:47|335.06
13:28:48|335.06
13:28:49|335.06
13:28:50|335.06
13:28:51|335.06
13:28:52|335.06
13:28:53|335.06
13:28:54|335.06
13:28:55|335.06
13:28:56|335.06
13:28:57|335.06
13:28:58|335.06
13:28:59|335.06
13:29:00|335.06
13:29:01|335.06
13:29:02|335.06
13:29:03|335.06
13:29:05|335.06
13:29:06|335.06
13:29:07|335.06
13:29:09|334.99
13:29:09|335.
13:29:11|335.
13:29:12|335.
13:29:13|335.
13:29:14|335.
13:29:15|335.
13:29:15|335.06
13:29:16|335.06
13:29:17|335.06
13:29:19|335.06
13:29:19|335.06
13:29:21|335.06
13:29:22|335.06
13:29:23|335.06
13:29:25|335.06
13:29:26|335.06
13:29:26|335.06
13:29:28|335.06
13:29:29|335.06
13:29:30|335.06
13:29:30|335.06
13:29:32|335.06
13:29:33|335.06
13:29:34|335.06
13:29:35|335.06
13:29:35|335.06
13:29:37|335.06
13:29:38|335.06
13:29:39|335.06
13:29:39|335.06
13:29:40|335.06
13:29:41|335.06
13:29:42|335.06
13:29:44|335.06
13:29:44|335.06
13:29:45|335.06
13:29:47|335.06
13:29:48|335.06
13:29:48|335.28
13:29:50|335.28
13:29:50|335.28
13:29:52|335.28
13:29:53|335.28
13:29:54|335.28
13:29:55|335.28
13:29:55|335.28
13:29:57|335.28
13:29:58|335.28
13:29:59|335.1
13:30:00|335.1
13:30:01|335.1
13:30:02|335.1
13:30:03|335.1
13:30:05|335.1
13:30:06|335.1
13:30:08|335.1
13:30:09|335.1
13:30:10|335.1
13:30:11|335.1
13:30:11|335.1
13:30:14|335.1
13:30:14|335.1
13:30:15|335.1
13:30:16|335.1
13:30:17|335.1
13:30:18|335.1
13:30:19|335.1
13:30:20|335.1
13:30:22|335.1
13:30:23|335.1
13:30:24|335.1
13:30:25|335.1
13:30:26|335.1
13:30:26|335.1
13:30:28|335.1
13:30:29|335.1
13:30:30|335.1
13:30:31|335.1
13:30:33|335.06
13:30:33|335.06
13:30:34|335.06
13:30:35|335.06
13:30:36|335.06
13:30:37|335.
13:30:38|334.99
13:30:39|334.99
13:30:40|334.99
13:30:41|334.99
13:30:42|334.99
13:30:43|334.99
13:30:44|334.99
13:30:46|334.99
13:30:47|334.99
13:30:48|335.
13:30:49|335.
13:30:50|335.
13:30:50|335.
13:30:52|335.
13:30:52|335.
13:30:54|335.
13:30:54|335.
13:30:56|335.
13:30:57|334.78
13:30:57|334.78
13:30:58|334.78
13:30:59|334.78
13:31:01|334.78
13:31:02|334.78
13:31:02|334.78
13:31:05|334.78
13:31:05|334.78
13:31:07|334.78
13:31:08|334.78
13:31:09|334.78
13:31:10|334.78
13:31:12|334.78
13:31:13|334.78
13:31:13|334.78
13:31:15|334.78
13:31:17|334.78
13:31:17|334.78
13:31:18|334.78
13:31:19|334.78
13:31:20|334.78
13:31:21|334.78
13:31:22|334.78
13:31:24|334.78
13:31:24|334.99
13:31:25|334.99
13:31:26|334.8
13:31:27|334.8
13:31:28|334.88
13:31:29|334.88
13:31:30|335.1
13:31:31|335.1
13:31:32|335.04
13:31:33|335.04
13:31:34|335.04
13:31:35|335.04
13:31:36|335.04
13:31:37|335.04
13:31:38|335.04
13:31:39|335.04
13:31:41|335.02
13:31:41|335.02
13:31:42|335.02
13:31:43|335.02
13:31:44|335.02
13:31:46|334.88
13:31:46|334.88
13:31:47|334.88
13:31:48|334.88
13:31:49|335.04
13:31:50|335.04
13:31:51|335.04
13:31:52|335.04
13:31:53|335.04
13:31:54|335.04
13:31:55|335.04
13:31:57|335.04
13:31:58|335.04
13:31:59|335.04
13:32:00|335.04
13:32:01|335.04
13:32:02|335.04
13:32:03|335.04
13:32:04|335.04
13:32:05|335.04
13:32:07|335.04
13:32:07|335.04
13:32:08|335.04
13:32:09|335.03
13:32:10|335.03
13:32:11|335.03
13:32:12|335.03
13:32:13|335.03
13:32:14|335.03
13:32:16|335.03
13:32:17|335.03
13:32:18|335.
13:32:19|335.
13:32:21|335.
13:32:22|335.
13:32:22|335.
13:32:24|335.
13:32:24|335.
13:32:26|335.
13:32:27|335.
13:32:28|335.
13:32:28|335.
13:32:30|335.
13:32:30|335.
13:32:31|335.
13:32:32|335.
13:32:33|335.
13:32:35|335.15
13:32:35|335.15
13:32:36|335.15
13:32:38|335.15
13:32:38|335.15
13:32:39|335.
13:32:41|335.
13:32:43|335.
13:32:44|335.
13:32:44|335.
13:32:46|335.
13:32:46|334.94
13:32:48|334.94
13:32:48|334.94
13:32:50|334.94
13:32:51|334.94
13:32:51|334.94
13:32:52|334.94
13:32:53|334.94
13:32:54|334.94
13:32:56|334.94
13:32:57|334.94
13:32:58|334.94
13:32:58|334.94
13:32:59|334.94
13:33:00|334.94
13:33:01|334.94
13:33:03|334.94
13:33:03|334.94
13:33:05|334.94
13:33:06|334.94
13:33:07|334.94
13:33:07|334.94
13:33:09|334.94
13:33:10|334.94
13:33:12|334.77
13:33:13|334.77
13:33:13|334.77
13:33:15|334.77
13:33:16|334.77
13:33:17|334.77
13:33:18|334.77
13:33:19|334.77
13:33:20|334.77
13:33:21|334.55
13:33:22|334.55
13:33:23|334.55
13:33:24|334.55
13:33:25|334.55
13:33:26|334.55
13:33:27|334.55
13:33:28|334.77
13:33:29|334.77
13:33:30|334.77
13:33:31|334.77
13:33:32|334.77
13:33:33|334.77
13:33:34|334.77
13:33:36|334.77
13:33:37|334.77
13:33:38|334.77
13:33:39|334.77
13:33:40|334.77
13:33:41|334.77
13:33:42|334.77
13:33:43|334.77
13:33:44|334.77
13:33:45|334.77
13:33:46|334.77
13:33:47|334.77
13:33:48|334.77
13:33:49|334.77
13:33:50|334.77
13:33:51|334.77
13:33:52|334.77
13:33:53|334.71
13:33:54|334.71
13:33:55|334.71
13:33:56|334.71
13:33:57|334.71
13:33:58|334.71
13:33:59|334.71
13:34:00|334.71
13:34:01|334.71
13:34:02|334.71
13:34:03|334.71
13:34:05|334.62
13:34:05|334.62
13:34:07|334.62
13:34:08|334.5
13:34:09|334.5
13:34:10|334.5
13:34:11|334.5
13:34:12|334.5
13:34:13|334.5
13:34:14|334.5
13:34:15|334.5
13:34:16|334.5
13:34:17|334.5
13:34:18|334.5
13:34:19|334.5
13:34:21|334.5
13:34:21|334.5
13:34:22|334.5
13:34:23|334.51
13:34:25|334.51
13:34:26|334.51
13:34:27|334.55
13:34:27|334.55
13:34:28|334.55
13:34:30|334.55
13:34:30|334.55
13:34:32|334.55
13:34:32|334.55
13:34:34|334.55
13:34:35|334.55
13:34:36|334.55
13:34:37|334.5
13:34:38|334.5
13:34:39|334.5
13:34:40|334.5
13:34:41|334.5
13:34:42|334.5
13:34:43|334.5
13:34:44|334.5
13:34:45|334.5
13:34:46|334.56
13:34:47|334.56
13:34:48|334.56
13:34:49|334.56
13:34:50|334.56
13:34:51|334.56
13:34:52|334.56
13:34:53|334.56
13:34:54|334.56
13:34:55|334.56
13:34:56|334.56
13:34:57|334.56
13:34:58|334.56
13:35:00|334.56
13:35:00|334.56
13:35:02|334.56
13:35:03|334.56
13:35:04|334.56
13:35:05|334.56
13:35:06|334.56
13:35:08|334.56
13:35:08|334.56
13:35:10|334.56
13:35:11|334.56
13:35:12|334.56
13:35:13|334.56
13:35:14|334.56
13:35:15|334.56
13:35:16|334.56
13:35:17|334.56
13:35:18|334.56
13:35:19|334.56
13:35:20|334.56
13:35:21|334.56
13:35:22|334.56
13:35:23|334.56
13:35:24|334.56
13:35:25|334.56
13:35:26|334.56
13:35:27|334.56
13:35:28|334.56
13:35:29|334.56
13:35:31|334.56
13:35:32|334.56
13:35:32|334.56
13:35:33|334.56
13:35:34|334.56
13:35:35|334.58
13:35:36|334.58
13:35:38|334.58
13:35:39|334.58
13:35:39|334.58
13:35:40|334.58
13:35:41|334.58
13:35:42|334.58
13:35:43|334.58
13:35:45|334.58
13:35:46|334.58
13:35:46|334.58
13:35:47|334.58
13:35:48|334.58
13:35:50|334.58
13:35:51|334.58
13:35:51|334.59
13:35:53|334.5
13:35:53|334.5
13:35:54|334.5
13:35:56|334.5
13:35:56|334.5
13:35:58|334.5
13:35:59|334.5
13:36:01|334.5
13:36:02|334.5
13:36:02|334.5
13:36:04|334.5
13:36:05|334.5
13:36:06|334.5
13:36:06|334.5
13:36:08|334.5
13:36:09|334.5
13:36:10|334.5
13:36:12|334.5
13:36:13|334.5
13:36:14|334.35
13:36:16|334.35
13:36:16|334.35
13:36:17|334.35
13:36:19|334.4
13:36:20|334.4
13:36:20|334.4
13:36:21|334.4
13:36:22|334.35
13:36:24|334.35
13:36:25|334.35
13:36:26|334.35
13:36:27|334.35
13:36:28|334.35
13:36:30|334.35
13:36:32|334.35
13:36:32|334.35
13:36:33|334.35
13:36:35|334.35
13:36:35|334.35
13:36:37|334.35
13:36:38|334.35
13:36:39|334.35
13:36:40|334.35
13:36:41|334.35
13:36:42|334.35
13:36:43|334.35
13:36:44|334.35
13:36:45|334.35
13:36:45|334.35
13:36:47|334.35
13:36:48|334.35
13:36:48|334.35
13:36:50|334.35
13:36:51|334.35
13:36:51|334.35
13:36:52|334.39
13:36:54|334.39
13:36:55|334.39
13:36:55|334.39
13:36:58|334.32
13:36:58|334.32
13:36:59|334.15
13:37:00|334.15
13:37:01|334.15
13:37:02|334.15
13:37:03|334.15
13:37:04|334.15
13:37:05|334.15
13:37:06|334.15
13:37:07|334.32
13:37:08|334.32
13:37:09|334.32
13:37:10|334.32
13:37:12|334.32
13:37:13|334.32
13:37:13|334.4
13:37:16|334.4
13:37:17|334.32
13:37:18|334.32
13:37:20|334.32
13:37:20|334.32
13:37:21|334.32
13:37:22|334.32
13:37:23|334.32
13:37:24|334.32
13:37:25|334.32
13:37:26|334.32
13:37:27|334.58
13:37:29|334.52
13:37:30|334.92
13:37:31|334.92
13:37:32|334.92
13:37:33|334.92
13:37:35|334.92
13:37:35|334.92
13:37:37|334.92
13:37:38|334.92
13:37:39|334.92
13:37:40|334.92
13:37:41|334.66
13:37:41|334.66
13:37:42|334.66
13:37:43|334.66
13:37:45|334.66
13:37:46|334.66
13:37:46|334.66
13:37:48|334.66
13:37:48|334.66
13:37:50|334.66
13:37:51|334.66
13:37:52|334.66
13:37:52|334.66
13:37:54|334.66
13:37:55|334.66
13:37:56|334.62
13:37:57|334.62
13:37:58|334.62
13:37:59|334.62
13:38:00|334.62
13:38:01|334.62
13:38:02|334.62
13:38:03|334.5
13:38:04|334.5
13:38:05|334.5
13:38:07|334.5
13:38:08|334.5
13:38:08|334.5
13:38:09|334.5
13:38:10|334.5
13:38:11|334.5
13:38:13|334.5
13:38:15|334.5
13:38:16|334.5
13:38:17|334.5
13:38:19|334.5
13:38:19|334.5
13:38:21|334.5
13:38:22|334.5
13:38:23|334.5
13:38:23|334.5
13:38:25|334.5
13:38:25|334.5
13:38:27|334.5
13:38:29|334.5
13:38:29|334.5
13:38:31|334.39
13:38:31|334.39
13:38:33|334.39
13:38:33|334.5
13:38:35|334.5
13:38:36|334.5
13:38:37|334.5
13:38:39|334.5
13:38:39|334.5
13:38:40|334.5
13:38:41|334.46
13:38:42|334.46
13:38:43|334.46
13:38:44|334.46
13:38:45|334.46
13:38:46|334.46
13:38:47|334.46
13:38:48|334.46
13:38:50|334.33
13:38:51|334.22
13:38:51|334.22
13:38:53|334.22
13:38:54|334.22
13:38:55|334.22
13:38:56|334.22
13:38:57|334.22
13:38:58|334.22
13:38:59|334.22
13:39:00|334.22
13:39:00|334.22
13:39:02|334.22
13:39:02|334.22
13:39:04|334.22
13:39:05|334.06
13:39:06|334.06
13:39:07|334.06
13:39:08|334.06
13:39:08|334.06
13:39:10|334.06
13:39:11|334.06
13:39:12|334.06
13:39:13|334.06
13:39:15|334.06
13:39:15|334.06
13:39:16|334.06
13:39:18|334.06
13:39:20|334.06
13:39:20|334.06
13:39:21|334.06
13:39:22|334.06
13:39:23|334.06
13:39:24|334.06
13:39:25|334.06
13:39:26|334.06
13:39:27|334.06
13:39:28|334.06
13:39:29|334.06
13:39:30|334.06
13:39:31|334.06
13:39:33|333.89
13:39:34|333.89
13:39:34|333.83
13:39:35|333.83
13:39:37|333.87
13:39:38|333.87
13:39:39|333.87
13:39:40|333.87
13:39:40|333.87
13:39:42|333.87
13:39:43|333.87
13:39:44|333.84
13:39:44|333.84
13:39:46|333.84
13:39:46|333.84
13:39:48|333.84
13:39:50|333.84
13:39:50|333.84
13:39:51|333.84
13:39:52|333.84
13:39:53|333.83
13:39:54|333.83
13:39:55|333.85
13:39:56|333.85
13:39:57|333.85
13:39:58|333.85
13:39:59|333.85
13:40:00|333.85
13:40:01|333.85
13:40:02|333.85
13:40:03|333.85
13:40:04|333.85
13:40:05|333.85
13:40:06|333.85
13:40:07|333.85
13:40:08|333.84
13:40:09|333.84
13:40:10|333.84
13:40:11|333.84
13:40:12|333.85
13:40:14|333.85
13:40:16|333.85
13:40:16|333.85
13:40:17|333.85
13:40:18|333.85
13:40:20|333.85
13:40:21|333.84
13:40:22|333.84
13:40:23|333.84
13:40:24|333.84
13:40:25|333.85
13:40:26|333.85
13:40:26|333.85
13:40:29|333.85
13:40:29|333.85
13:40:30|333.85
13:40:31|333.85
13:40:32|333.85
13:40:33|333.85
13:40:34|333.85
13:40:35|333.85
13:40:36|333.85
13:40:37|333.85
13:40:38|333.85
13:40:39|333.85
13:40:40|333.85
13:40:41|333.85
13:40:42|333.85
13:40:43|333.85
13:40:44|333.85
13:40:45|333.85
13:40:46|333.85
13:40:47|333.85
13:40:48|333.85
13:40:49|333.85
13:40:50|333.85
13:40:52|333.85
13:40:53|333.85
13:40:53|333.85
13:40:55|333.85
13:40:56|333.88
13:40:56|333.88
13:40:58|333.88
13:40:58|333.88
13:40:59|334.
13:41:01|334.
13:41:02|334.
13:41:04|334.
13:41:04|334.
13:41:05|334.
13:41:06|334.
13:41:07|334.
13:41:08|334.
13:41:09|334.
13:41:10|334.
13:41:11|334.
13:41:12|334.
13:41:14|334.
13:41:16|333.95
13:41:16|333.95
13:41:18|333.95
13:41:20|333.95
13:41:20|333.95
13:41:21|333.95
13:41:22|333.88
13:41:23|333.88
13:41:24|333.88
13:41:25|333.88
13:41:27|333.88
13:41:27|333.88
13:41:28|333.88
13:41:29|333.94
13:41:30|333.94
13:41:32|333.94
13:41:33|334.
13:41:33|334.
13:41:35|334.
13:41:36|334.
13:41:37|334.
13:41:38|334.
13:41:39|334.
13:41:40|334.
13:41:41|334.
13:41:42|334.
13:41:43|334.
13:41:44|334.
13:41:45|334.
13:41:46|334.
13:41:47|334.
13:41:49|334.
13:41:49|334.
13:41:51|334.
13:41:51|334.
13:41:52|334.
13:41:54|334.
13:41:55|334.
13:41:56|334.
13:41:56|334.
13:41:58|334.
13:41:59|334.
13:41:59|334.
13:42:00|333.86
13:42:02|333.86
13:42:02|333.86
13:42:05|333.86
13:42:05|333.86
13:42:07|333.86
13:42:07|333.86
13:42:09|333.86
13:42:10|333.86
13:42:10|333.86
13:42:11|333.84
13:42:13|333.83
13:42:14|333.83
13:42:15|333.49
13:42:17|333.49
13:42:18|333.49
13:42:19|333.49
13:42:21|333.49
13:42:21|333.49
13:42:23|333.49
13:42:24|333.49
13:42:26|333.49
13:42:26|333.49
13:42:27|333.49
13:42:28|333.49
13:42:29|333.49
13:42:30|333.49
13:42:31|333.63
13:42:33|333.63
13:42:34|333.63
13:42:35|333.63
13:42:37|333.63
13:42:37|333.63
13:42:38|333.63
13:42:39|333.63
13:42:40|333.63
13:42:41|333.61
13:42:42|333.61
13:42:43|333.63
13:42:44|333.63
13:42:46|333.63
13:42:46|333.64
13:42:48|333.64
13:42:49|333.65
13:42:50|333.65
13:42:51|333.65
13:42:52|333.65
13:42:53|333.65
13:42:54|333.63
13:42:55|333.63
13:42:56|333.63
13:42:56|333.63
13:42:58|333.64
13:42:59|333.64
13:43:00|333.67
13:43:01|333.67
13:43:02|333.67
13:43:03|333.67
13:43:04|333.63
13:43:05|333.63
13:43:05|333.55
13:43:07|333.55
13:43:08|333.55
13:43:10|333.55
13:43:10|333.55
13:43:11|333.55
13:43:12|333.55
13:43:13|333.55
13:43:14|333.55
13:43:16|333.55
13:43:17|333.55
13:43:18|333.55
13:43:19|333.55
13:43:20|333.61
13:43:21|333.61
13:43:21|333.61
13:43:23|333.61
13:43:24|333.61
13:43:26|333.61
13:43:26|333.61
13:43:27|333.61
13:43:28|333.49
13:43:29|333.49
13:43:30|333.49
13:43:32|333.49
13:43:33|333.49
13:43:35|333.49
13:43:35|333.49
13:43:36|333.49
13:43:37|333.49
13:43:38|333.49
13:43:39|333.49
13:43:40|333.49
13:43:42|333.49
13:43:43|333.49
13:43:43|333.49
13:43:45|333.49
13:43:46|333.49
13:43:47|333.49
13:43:47|333.49
13:43:49|333.49
13:43:50|333.49
13:43:51|333.4
13:43:51|333.4
13:43:53|333.4
13:43:54|333.4
13:43:54|333.4
13:43:56|333.4
13:43:57|333.34
13:43:58|333.34
13:43:58|333.34
13:44:00|333.34
13:44:00|333.34
13:44:02|333.34
13:44:02|333.32
13:44:04|333.32
13:44:05|333.32
13:44:05|333.32
13:44:07|333.32
13:44:07|333.32
13:44:08|333.32
13:44:10|333.32
13:44:12|333.32
13:44:12|333.32
13:44:13|333.32
13:44:14|333.32
13:44:15|333.32
13:44:16|333.32
13:44:17|333.29
13:44:19|333.32
13:44:21|333.32
13:44:21|333.32
13:44:22|333.26
13:44:24|333.26
13:44:25|333.26
13:44:26|333.26
13:44:26|333.26
13:44:28|333.26
13:44:30|333.26
13:44:30|333.26
13:44:31|333.28
13:44:32|333.28
13:44:33|333.28
13:44:34|333.28
13:44:35|333.09
13:44:36|333.09
13:44:37|333.09
13:44:38|333.09
13:44:39|333.09
13:44:40|333.09
13:44:41|333.09
13:44:43|333.09
13:44:44|333.09
13:44:45|333.09
13:44:46|333.09
13:44:47|333.09
13:44:48|333.09
13:44:49|333.28
13:44:50|333.28
13:44:51|333.28
13:44:52|333.15
13:44:53|333.15
13:44:54|333.15
13:44:55|333.15
13:44:56|333.15
13:44:57|333.15
13:44:58|333.27
13:44:59|333.27
13:44:59|333.27
13:45:01|333.27
13:45:02|333.28
13:45:03|333.28
13:45:04|333.27
13:45:05|333.27
13:45:06|333.27
13:45:07|333.27
13:45:08|333.27
13:45:09|333.27
13:45:10|333.27
13:45:11|333.27
13:45:12|333.27
13:45:13|333.27
13:45:14|333.27
13:45:15|333.27
13:45:16|333.51
13:45:17|333.56
13:45:18|333.47
13:45:20|333.47
13:45:20|333.29
13:45:21|333.29
13:45:22|333.29
13:45:23|333.29
13:45:25|333.29
13:45:27|333.29
13:45:27|333.29
13:45:28|333.27
13:45:29|333.27
13:45:30|333.34
13:45:31|333.34
13:45:32|333.34
13:45:33|333.34
13:45:34|333.34
13:45:35|333.34
13:45:36|333.34
13:45:38|333.34
13:45:38|333.26
13:45:39|333.26
13:45:41|333.26
13:45:41|333.26
13:45:43|333.26
13:45:44|333.33
13:45:45|333.24
13:45:46|333.09
13:45:47|333.09
13:45:48|333.09
13:45:48|333.09
13:45:50|333.09
13:45:51|333.09
13:45:52|333.09
13:45:53|333.09
13:45:53|333.09
13:45:55|333.09
13:45:55|333.03
13:45:56|333.08
13:45:58|333.08
13:45:59|333.08
13:46:00|333.08
13:46:01|333.08
13:46:03|333.08
13:46:03|333.08
13:46:05|333.09
13:46:06|333.17
13:46:07|333.17
13:46:08|333.17
13:46:09|333.17
13:46:10|333.17
13:46:11|333.17
13:46:12|333.17
13:46:13|333.14
13:46:14|333.14
13:46:15|333.14
13:46:16|333.14
13:46:17|333.14
13:46:18|333.14
13:46:19|333.14
13:46:21|333.14
13:46:22|333.14
13:46:24|333.14
13:46:25|333.14
13:46:26|333.14
13:46:27|333.14
13:46:28|333.14
13:46:28|333.14
13:46:29|333.14
13:46:30|333.14
13:46:32|333.14
13:46:32|333.14
13:46:34|333.14
13:46:34|333.14
13:46:35|333.18
13:46:37|333.26
13:46:38|333.26
13:46:40|333.26
13:46:41|333.26
13:46:42|333.26
13:46:43|333.26
13:46:44|333.17
13:46:45|333.17
13:46:46|333.17
13:46:47|333.26
13:46:48|333.26
13:46:49|333.26
13:46:50|333.26
13:46:51|333.26
13:46:52|333.26
13:46:53|333.26
13:46:54|333.26
13:46:55|333.26
13:46:56|333.45
13:46:57|333.45
13:46:58|333.45
13:46:59|333.45
13:47:00|333.45
13:47:01|333.45
13:47:02|333.45
13:47:03|333.45
13:47:04|333.45
13:47:05|333.45
13:47:06|333.45
13:47:07|333.45
13:47:08|333.14
13:47:09|333.4
13:47:10|333.4
13:47:11|333.4
13:47:12|333.4
13:47:13|333.45
13:47:14|333.45
13:47:15|333.45
13:47:16|333.45
13:47:17|333.45
13:47:18|333.45
13:47:19|333.45
13:47:21|333.45
13:47:22|333.45
13:47:24|333.45
13:47:24|333.45
13:47:26|333.45
13:47:28|333.45
13:47:28|333.45
13:47:29|333.45
13:47:30|333.45
13:47:31|333.45
13:47:32|333.45
13:47:33|333.45
13:47:34|333.45
13:47:35|333.45
13:47:36|333.45
13:47:37|333.45
13:47:38|333.3
13:47:39|333.3
13:47:40|333.3
13:47:41|333.3
13:47:42|333.3
13:47:43|333.3
13:47:44|333.3
13:47:45|333.15
13:47:46|333.15
13:47:47|333.15
13:47:48|333.15
13:47:50|333.15
13:47:51|333.15
13:47:52|333.15
13:47:53|333.15
13:47:53|333.16
13:47:55|333.16
13:47:55|333.16
13:47:57|333.16
13:47:58|333.16
13:47:58|333.16
13:48:00|333.16
13:48:01|333.14
13:48:02|333.4
13:48:04|333.4
13:48:04|333.43
13:48:05|333.44
13:48:06|333.44
13:48:07|333.44
13:48:08|333.44
13:48:09|333.44
13:48:10|333.44
13:48:12|333.44
13:48:13|333.44
13:48:13|333.44
13:48:15|333.43
13:48:15|333.43
13:48:17|333.43
13:48:18|333.43
13:48:19|333.14
13:48:21|333.38
13:48:21|333.38
13:48:22|333.38
13:48:24|333.38
13:48:26|333.38
13:48:26|333.38
13:48:28|333.38
13:48:29|333.38
13:48:30|333.38
13:48:31|333.29
13:48:32|333.29
13:48:33|333.29
13:48:34|333.29
13:48:35|333.29
13:48:36|333.29
13:48:37|333.11
13:48:39|333.11
13:48:39|333.11
13:48:41|333.18
13:48:41|333.18
13:48:43|333.18
13:48:44|333.18
13:48:46|333.18
13:48:46|333.18
13:48:47|333.11
13:48:49|333.11
13:48:49|333.11
13:48:50|333.11
13:48:51|333.11
13:48:53|333.11
13:48:54|333.11
13:48:54|333.11
13:48:55|333.11
13:48:56|333.11
13:48:57|333.11
13:48:59|333.11
13:48:59|333.11
13:49:00|333.11
13:49:02|332.66
13:49:03|332.71
13:49:03|332.71
13:49:05|332.71
13:49:06|332.71
13:49:06|332.71
13:49:07|332.71
13:49:08|332.71
13:49:09|332.71
13:49:11|332.71
13:49:11|332.71
13:49:13|332.71
13:49:14|332.71
13:49:15|332.71
13:49:16|332.71
13:49:17|332.71
13:49:18|332.71
13:49:19|332.71
13:49:20|332.71
13:49:21|332.71
13:49:23|332.71
13:49:23|332.71
13:49:24|332.71
13:49:25|332.71
13:49:27|332.71
13:49:27|332.71
13:49:29|332.71
13:49:29|332.71
13:49:31|331.7
13:49:32|331.5
13:49:33|331.74
13:49:34|331.68
13:49:35|331.68
13:49:36|331.68
13:49:37|331.13
13:49:38|331.13
13:49:39|331.13
13:49:40|331.13
13:49:41|331.13
13:49:42|331.31
13:49:43|331.31
13:49:44|331.31
13:49:45|331.31
13:49:47|331.31
13:49:48|331.31
13:49:49|330.13
13:49:49|330.13
13:49:51|330.13
13:49:51|330.13
13:49:53|330.13
13:49:53|330.13
13:49:54|330.13
13:49:55|330.13
13:49:56|330.14
13:49:57|330.14
13:49:59|330.14
13:49:59|330.14
13:50:00|330.14
13:50:02|330.14
13:50:02|330.14
13:50:03|330.14
13:50:05|330.14
13:50:06|330.15
13:50:06|330.15
13:50:08|330.14
13:50:09|330.14
13:50:09|330.14
13:50:11|331.12
13:50:11|331.53
13:50:13|331.42
13:50:13|331.02
13:50:15|331.02
13:50:17|331.02
13:50:17|331.02
13:50:18|331.02
13:50:19|331.02
13:50:20|331.02
13:50:21|331.02
13:50:22|331.02
13:50:24|331.42
13:50:26|331.42
13:50:27|331.58
13:50:29|331.57
13:50:30|331.28
13:50:31|331.28
13:50:32|331.28
13:50:33|331.28
13:50:33|331.28
13:50:34|331.28
13:50:36|331.28
13:50:37|331.28
13:50:37|331.28
13:50:39|331.28
13:50:40|331.28
13:50:41|331.28
13:50:41|331.28
13:50:43|331.45
13:50:43|331.45
13:50:45|331.45
13:50:46|331.45
13:50:47|331.45
13:50:49|331.45
13:50:49|331.45
13:50:51|331.45
13:50:52|331.45
13:50:53|331.33
13:50:54|331.33
13:50:55|331.45
13:50:57|331.45
13:50:57|331.45
13:50:58|331.45
13:50:59|331.45
13:51:01|331.45
13:51:01|331.45
13:51:02|331.45
13:51:04|331.45
13:51:04|331.33
13:51:06|331.33
13:51:07|331.33
13:51:07|331.5
13:51:08|331.68
13:51:10|331.68
13:51:10|331.68
13:51:12|331.68
13:51:13|331.68
13:51:13|331.68
13:51:14|331.68
13:51:15|331.68
13:51:17|331.68
13:51:18|331.68
13:51:18|331.68
13:51:19|331.68
13:51:20|331.99
13:51:22|331.99
13:51:23|331.99
13:51:23|331.68
13:51:25|331.68
13:51:27|331.68
13:51:28|331.93
13:51:29|331.99
13:51:30|331.99
13:51:31|331.99
13:51:32|331.99
13:51:33|331.99
13:51:34|332.1
13:51:35|331.99
13:51:36|331.99
13:51:37|331.99
13:51:38|331.99
13:51:39|331.99
13:51:40|331.99
13:51:41|332.1
13:51:42|332.1
13:51:44|332.1
13:51:44|332.1
13:51:45|332.1
13:51:47|332.1
13:51:47|332.1
13:51:49|332.35
13:51:50|332.35
13:51:51|332.35
13:51:52|332.3
13:51:53|332.5
13:51:54|332.5
13:51:55|332.5
13:51:56|332.71
13:51:57|332.72
13:51:58|332.54
13:51:59|332.54
13:52:00|332.54
13:52:01|332.54
13:52:03|332.54
13:52:03|332.54
13:52:05|332.55
13:52:06|332.5
13:52:07|332.5
13:52:07|332.5
13:52:09|332.5
13:52:10|332.5
13:52:11|332.5
13:52:12|332.5
13:52:13|332.72
13:52:13|332.72
13:52:15|332.72
13:52:16|332.72
13:52:17|332.72
13:52:17|332.72
13:52:19|332.55
13:52:19|332.74
13:52:21|332.6
13:52:22|332.6
13:52:23|332.6
13:52:23|332.6
13:52:24|332.6
13:52:26|332.6
13:52:27|332.6
13:52:28|332.6
13:52:29|332.6
13:52:30|332.5
13:52:32|332.5
13:52:33|332.5
13:52:34|332.5
13:52:35|332.5
13:52:36|332.53
13:52:37|332.53
13:52:39|332.53
13:52:40|332.5
13:52:42|332.5
13:52:43|332.51
13:52:44|332.51
13:52:45|332.57
13:52:46|332.57
13:52:47|332.57
13:52:48|332.6
13:52:49|332.6
13:52:50|332.6
13:52:51|332.6
13:52:52|332.6
13:52:53|332.6
13:52:54|332.6
13:52:55|332.6
13:52:56|332.6
13:52:57|332.6
13:52:58|332.6
13:52:59|332.51
13:53:00|332.58
13:53:01|332.58
13:53:02|332.58
13:53:03|332.58
13:53:04|332.58
13:53:05|332.58
13:53:06|332.58
13:53:08|332.58
13:53:09|332.5
13:53:10|332.5
13:53:11|332.5
13:53:12|332.6
13:53:12|332.6
13:53:13|332.6
13:53:15|332.58
13:53:16|332.58
13:53:17|332.58
13:53:18|332.58
13:53:18|332.58
13:53:20|332.58
13:53:21|332.58
13:53:22|332.5
13:53:22|332.5
13:53:23|332.6
13:53:24|332.6
13:53:26|332.65
13:53:27|332.65
13:53:28|332.65
13:53:29|332.65
13:53:30|332.65
13:53:32|332.65
13:53:33|332.65
13:53:34|332.6
13:53:35|332.6
13:53:36|332.6
13:53:37|332.6
13:53:38|332.6
13:53:39|332.6
13:53:40|332.6
13:53:41|332.6
13:53:42|332.6
13:53:43|332.6
13:53:44|332.6
13:53:45|332.6
13:53:46|332.6
13:53:47|332.6
13:53:48|332.6
13:53:49|332.6
13:53:50|332.6
13:53:51|332.6
13:53:52|332.6
13:53:53|332.61
13:53:54|332.61
13:53:55|332.61
13:53:56|332.61
13:53:57|332.61
13:53:58|332.61
13:53:59|332.61
13:54:00|332.61
13:54:01|332.61
13:54:02|332.61
13:54:04|332.61
13:54:04|332.61
13:54:06|332.61
13:54:07|332.61
13:54:08|332.61
13:54:08|332.61
13:54:10|332.5
13:54:10|332.5
13:54:11|332.5
13:54:12|332.5
13:54:13|332.5
13:54:14|332.5
13:54:15|332.5
13:54:17|332.65
13:54:17|332.6
13:54:19|332.6
13:54:20|332.6
13:54:21|332.6
13:54:21|332.6
13:54:22|332.6
13:54:23|332.5
13:54:25|332.5
13:54:26|332.5
13:54:26|332.5
13:54:28|332.49
13:54:29|332.49
13:54:30|332.49
13:54:31|332.49
13:54:33|332.49
13:54:34|332.49
13:54:35|332.49
13:54:36|332.49
13:54:37|332.49
13:54:38|332.49
13:54:39|332.49
13:54:40|332.51
13:54:41|332.51
13:54:42|332.44
13:54:43|332.44
13:54:44|332.44
13:54:45|332.44
13:54:46|332.44
13:54:47|332.44
13:54:49|332.44
13:54:49|332.44
13:54:50|332.29
13:54:51|332.29
13:54:53|332.29
13:54:53|332.29
13:54:55|332.29
13:54:56|332.29
13:54:57|332.29
13:54:58|332.29
13:54:59|332.29
13:55:00|332.29
13:55:01|332.3
13:55:02|332.3
13:55:04|332.3
13:55:04|332.3
13:55:05|332.3
13:55:07|332.3
13:55:08|332.3
13:55:08|332.3
13:55:09|332.3
13:55:11|332.3
13:55:12|332.3
13:55:12|332.3
13:55:14|332.3
13:55:14|332.3
13:55:16|332.3
13:55:16|332.3
13:55:17|332.3
13:55:19|332.3
13:55:20|332.3
13:55:21|332.3
13:55:22|332.3
13:55:23|332.3
13:55:25|332.29
13:55:25|332.29
13:55:26|332.29
13:55:27|332.29
13:55:28|332.29
13:55:30|332.29
13:55:31|332.29
13:55:32|332.1
13:55:33|332.1
13:55:35|332.17
13:55:35|332.16
13:55:36|332.16
13:55:38|332.16
13:55:38|332.18
13:55:39|332.18
13:55:41|332.17
13:55:42|332.11
13:55:43|332.12
13:55:44|332.17
13:55:45|332.15
13:55:46|332.15
13:55:47|332.15
13:55:47|332.15
13:55:48|332.12
13:55:50|332.12
13:55:51|332.12
13:55:51|332.17
13:55:52|332.17
13:55:54|332.17
13:55:55|332.17
13:55:56|332.17
13:55:57|332.17
13:55:58|332.17
13:55:58|332.17
13:56:00|332.31
13:56:00|332.37
13:56:02|332.37
13:56:03|332.3
13:56:05|332.3
13:56:05|332.3
13:56:07|332.3
13:56:08|332.3
13:56:09|332.3
13:56:10|332.3
13:56:11|332.3
13:56:12|332.3
13:56:13|332.3
13:56:14|332.3
13:56:15|332.3
13:56:16|332.3
13:56:18|332.3
13:56:19|332.3
13:56:20|332.3
13:56:21|332.3
13:56:22|332.34
13:56:23|332.34
13:56:24|332.42
13:56:25|332.37
13:56:25|332.37
13:56:27|332.49
13:56:28|332.49
13:56:29|332.49
13:56:31|332.49
13:56:32|332.49
13:56:33|332.49
13:56:34|332.49
13:56:35|332.49
13:56:36|332.49
13:56:37|332.49
13:56:38|332.49
13:56:39|332.49
13:56:40|332.49
13:56:41|332.49
13:56:42|332.49
13:56:43|332.49
13:56:44|332.49
13:56:45|332.49
13:56:46|332.49
13:56:47|332.49
13:56:48|332.49
13:56:49|332.49
13:56:50|332.49
13:56:52|332.49
13:56:53|332.49
13:56:55|332.49
13:56:56|332.49
13:56:56|332.49
13:56:57|332.49
13:56:59|332.49
13:56:59|332.49
13:57:00|332.49
13:57:02|332.49
13:57:03|332.49
13:57:04|332.49
13:57:04|332.49
13:57:06|332.49
13:57:07|332.39
13:57:08|332.39
13:57:09|332.39
13:57:09|332.39
13:57:10|332.39
13:57:12|332.39
13:57:12|332.39
13:57:14|332.39
13:57:15|332.3
13:57:16|332.3
13:57:17|332.3
13:57:18|332.3
13:57:18|332.3
13:57:20|332.3
13:57:21|332.3
13:57:21|332.3
13:57:23|332.3
13:57:23|332.3
13:57:25|332.3
13:57:25|332.3
13:57:26|332.3
13:57:27|332.3
13:57:28|332.3
13:57:29|332.3
13:57:31|332.3
13:57:31|332.16
13:57:34|332.17
13:57:35|332.17
13:57:37|332.17
13:57:37|332.17
13:57:38|332.17
13:57:39|332.17
13:57:40|332.17
13:57:41|332.1
13:57:42|332.1
13:57:43|332.1
13:57:44|332.1
13:57:45|332.1
13:57:46|332.1
13:57:47|332.17
13:57:48|332.17
13:57:49|332.17
13:57:50|332.17
13:57:51|332.1
13:57:52|332.16
13:57:53|332.16
13:57:54|332.17
13:57:55|332.17
13:57:56|332.17
13:57:57|332.17
13:57:58|332.17
13:57:59|332.11
13:58:00|332.11
13:58:01|332.11
13:58:02|332.1
13:58:03|332.1
13:58:04|332.1
13:58:05|332.1
13:58:07|332.1
13:58:08|332.1
13:58:08|332.1
13:58:10|332.1
13:58:11|332.1
13:58:12|332.1
13:58:13|332.1
13:58:14|332.11
13:58:15|332.11
13:58:15|332.11
13:58:17|332.26
13:58:17|332.26
13:58:18|332.1
13:58:20|332.1
13:58:21|332.1
13:58:21|332.1
13:58:23|332.1
13:58:24|332.1
13:58:25|332.1
13:58:25|332.1
13:58:27|332.1
13:58:28|332.1
13:58:29|332.1
13:58:30|332.1
13:58:31|332.1
13:58:32|332.11
13:58:34|332.42
13:58:34|332.42
13:58:36|332.45
13:58:36|332.45
13:58:39|332.45
13:58:39|332.45
13:58:40|332.45
13:58:42|332.42
13:58:43|332.42
13:58:45|332.42
13:58:46|332.46
13:58:47|332.46
13:58:47|332.46
13:58:48|332.46
13:58:49|332.46
13:58:52|332.46
13:58:53|332.46
13:58:54|332.46
13:58:55|332.45
13:58:56|332.45
13:58:57|332.45
13:58:59|332.45
13:58:59|332.45
13:59:00|332.43
13:59:01|332.43
13:59:03|332.42
13:59:04|332.42
13:59:05|332.42
13:59:06|332.42
13:59:06|332.42
13:59:08|332.42
13:59:09|332.42
13:59:09|332.42
13:59:11|332.39
13:59:11|332.39
13:59:13|332.39
13:59:15|332.39
13:59:15|332.39
13:59:16|332.39
13:59:17|332.39
13:59:18|332.39
13:59:19|332.39
13:59:20|332.39
13:59:21|332.39
13:59:22|332.39
13:59:23|332.39
13:59:24|332.32
13:59:25|332.32
13:59:26|332.32
13:59:27|332.32
13:59:28|332.32
13:59:30|332.32
13:59:32|332.32
13:59:32|332.32
13:59:33|332.32
13:59:34|332.32
13:59:36|332.32
13:59:37|332.32
13:59:37|332.32
13:59:38|332.32
13:59:40|332.32
13:59:41|332.32
13:59:42|332.32
13:59:43|332.32
13:59:45|332.32
13:59:45|332.32
13:59:47|332.32
13:59:48|332.32
13:59:50|332.32
13:59:50|332.32
13:59:51|332.32
13:59:53|332.32
13:59:53|332.32
13:59:54|332.32
13:59:55|332.32
13:59:56|332.32
13:59:58|332.38
13:59:59|332.38
14:00:00|332.38
14:00:01|332.49
14:00:03|332.54
14:00:03|332.54
14:00:05|332.54
14:00:06|332.54
14:00:07|332.54
14:00:08|332.54
14:00:09|332.54
14:00:10|332.54
14:00:11|332.54
14:00:12|332.54
14:00:13|332.54
14:00:14|332.54
14:00:15|332.54
14:00:16|332.54
14:00:18|332.54
14:00:19|332.54
14:00:20|332.31
14:00:22|332.31
14:00:22|332.31
14:00:23|332.31
14:00:24|332.31
14:00:25|332.31
14:00:26|332.31
14:00:27|332.31
14:00:29|332.31
14:00:30|332.31
14:00:31|332.31
14:00:32|332.31
14:00:33|332.31
14:00:35|332.31
14:00:35|332.31
14:00:37|332.31
14:00:37|332.31
14:00:38|332.31
14:00:39|332.31
14:00:41|332.31
14:00:42|332.31
14:00:43|332.31
14:00:44|332.31
14:00:45|332.31
14:00:46|332.31
14:00:47|332.31
14:00:48|332.31
14:00:49|332.31
14:00:50|332.31
14:00:51|332.31
14:00:52|332.31
14:00:54|332.36
14:00:55|332.36
14:00:56|332.36
14:00:57|332.31
14:00:57|332.31
14:00:59|332.31
14:01:00|332.31
14:01:00|332.31
14:01:01|332.31
14:01:03|332.31
14:01:05|332.31
14:01:06|332.31
14:01:07|332.31
14:01:08|332.31
14:01:09|332.31
14:01:10|332.31
14:01:11|332.31
14:01:13|332.31
14:01:14|332.31
14:01:15|332.31
14:01:17|332.32
14:01:18|332.32
14:01:19|332.32
14:01:19|332.32
14:01:21|332.32
14:01:22|332.32
14:01:23|332.31
14:01:24|332.31
14:01:25|332.31
14:01:26|332.31
14:01:27|332.31
14:01:28|332.31
14:01:29|332.31
14:01:30|332.31
14:01:31|332.31
14:01:32|332.1
14:01:33|332.11
14:01:35|332.31
14:01:36|332.31
14:01:37|332.31
14:01:38|332.1
14:01:40|332.1
14:01:40|332.1
14:01:42|332.1
14:01:42|332.1
14:01:44|332.1
14:01:46|332.1
14:01:47|332.16
14:01:48|332.16
14:01:49|332.
14:01:51|332.
14:01:52|332.
14:01:53|332.
14:01:54|332.
14:01:55|332.
14:01:56|332.
14:01:57|332.
14:01:59|332.
14:02:00|332.
14:02:01|332.
14:02:02|332.
14:02:02|332.33
14:02:03|332.33
14:02:05|332.33
14:02:05|332.33
14:02:06|332.33
14:02:07|332.33
14:02:10|332.09
14:02:10|332.09
14:02:11|332.
14:02:12|332.
14:02:13|332.
14:02:14|332.
14:02:15|332.
14:02:16|332.
14:02:18|332.
14:02:19|332.
14:02:21|332.06
14:02:21|332.
14:02:22|332.
14:02:23|332.
14:02:24|332.
14:02:25|332.
14:02:26|332.
14:02:27|331.81
14:02:28|331.76
14:02:29|331.76
14:02:30|331.76
14:02:32|331.76
14:02:33|331.76
14:02:34|331.76
14:02:35|331.76
14:02:37|331.82
14:02:38|331.82
14:02:40|331.82
14:02:40|331.68
14:02:41|331.68
14:02:42|331.76
14:02:44|331.76
14:02:45|331.76
14:02:46|331.76
14:02:47|331.76
14:02:48|331.68
14:02:49|331.5
14:02:50|331.5
14:02:51|331.5
14:02:53|331.49
14:02:53|331.49
14:02:55|331.49
14:02:56|331.49
14:02:57|331.49
14:02:58|331.74
14:02:59|331.46
14:03:01|331.46
14:03:01|331.46
14:03:02|331.46
14:03:04|331.46
14:03:05|331.46
14:03:06|331.5
14:03:08|331.5
14:03:08|331.5
14:03:09|331.5
14:03:11|331.56
14:03:12|331.56
14:03:13|331.55
14:03:14|331.55
14:03:15|331.55
14:03:16|331.55
14:03:17|331.55
14:03:19|331.55
14:03:19|331.55
14:03:20|331.55
14:03:21|331.55
14:03:22|331.53
14:03:23|331.5
14:03:24|331.32
14:03:25|331.32
14:03:26|331.32
14:03:27|331.32
14:03:28|331.32
14:03:29|331.32
14:03:31|331.14
14:03:32|331.14
14:03:33|331.14
14:03:34|331.14
14:03:35|331.14
14:03:36|331.14
14:03:38|331.14
14:03:39|331.14
14:03:40|331.14
14:03:40|331.14
14:03:41|331.14
14:03:43|331.25
14:03:44|330.43
14:03:45|331.39
14:03:45|331.01
14:03:47|331.01
14:03:48|331.01
14:03:49|331.01
14:03:51|331.01
14:03:51|331.01
14:03:53|331.01
14:03:54|331.01
14:03:54|331.01
14:03:55|331.01
14:03:57|331.14
14:03:58|331.14
14:03:58|331.14
14:04:00|331.14
14:04:01|331.14
14:04:02|331.14
14:04:03|331.14
14:04:04|331.14
14:04:06|330.99
14:04:07|330.99
14:04:07|330.99
14:04:08|330.88
14:04:10|330.88
14:04:11|330.88
14:04:11|330.89
14:04:13|331.
14:04:14|331.
14:04:14|331.
14:04:16|331.
14:04:17|331.
14:04:18|331.
14:04:19|331.
14:04:20|331.
14:04:21|330.91
14:04:22|330.91
14:04:23|330.91
14:04:24|330.91
14:04:25|330.91
14:04:26|330.91
14:04:27|330.91
14:04:29|330.91
14:04:30|330.91
14:04:30|330.91
14:04:31|330.91
14:04:33|330.91
14:04:34|330.5
14:04:35|330.5
14:04:36|330.5
14:04:37|330.5
14:04:39|330.5
14:04:40|330.5
14:04:40|330.5
14:04:42|330.5
14:04:44|330.5
14:04:44|330.5
14:04:46|330.27
14:04:46|330.27
14:04:47|330.44
14:04:48|330.44
14:04:49|330.44
14:04:51|330.44
14:04:52|330.44
14:04:52|330.44
14:04:53|330.44
14:04:55|330.44
14:04:55|330.44
14:04:57|330.44
14:04:58|330.44
14:04:58|330.44
14:05:00|330.44
14:05:01|330.44
14:05:02|330.44
14:05:03|330.44
14:05:04|330.32
14:05:05|330.34
14:05:06|330.34
14:05:07|330.34
14:05:08|330.34
14:05:09|330.34
14:05:10|330.
14:05:11|330.5
14:05:12|330.11
14:05:13|330.07
14:05:14|330.07
14:05:15|330.
14:05:16|329.7
14:05:17|329.7
14:05:18|329.7
14:05:19|329.7
14:05:20|329.7
14:05:21|329.7
14:05:23|329.7
14:05:23|329.77
14:05:24|328.
14:05:25|328.
14:05:26|328.
14:05:28|328.
14:05:29|328.
14:05:29|328.
14:05:31|328.
14:05:31|328.
14:05:33|328.
14:05:33|327.95
14:05:36|328.
14:05:36|328.
14:05:37|328.
14:05:38|328.
14:05:39|329.1
14:05:40|329.05
14:05:42|329.07
14:05:43|329.07
14:05:45|329.07
14:05:45|329.07
14:05:46|329.07
14:05:47|329.07
14:05:48|329.07
14:05:49|328.99
14:05:50|329.05
14:05:51|329.05
14:05:52|329.05
14:05:54|328.79
14:05:55|328.67
14:05:56|328.67
14:05:57|328.67
14:05:59|328.83
14:05:59|328.83
14:06:00|328.83
14:06:02|328.67
14:06:03|328.67
14:06:05|328.67
14:06:05|328.67
14:06:06|328.67
14:06:07|328.67
14:06:08|328.67
14:06:09|328.67
14:06:10|328.67
14:06:11|328.43
14:06:12|328.
14:06:13|328.
14:06:14|328.
14:06:15|327.96
14:06:16|327.96
14:06:17|327.88
14:06:18|328.02
14:06:19|328.26
14:06:20|328.31
14:06:21|328.31
14:06:22|328.35
14:06:23|327.64
14:06:25|327.45
14:06:26|327.14
14:06:27|327.14
14:06:28|327.14
14:06:28|327.49
14:06:30|327.49
14:06:30|327.49
14:06:32|327.38
14:06:33|327.38
14:06:34|327.38
14:06:35|327.38
14:06:37|328.35
14:06:37|328.1
14:06:38|327.39
14:06:40|327.39
14:06:41|327.39
14:06:42|327.39
14:06:43|327.73
14:06:45|327.65
14:06:46|327.65
14:06:47|327.65
14:06:48|327.65
14:06:49|327.65
14:06:50|327.72
14:06:52|327.8
14:06:52|327.8
14:06:53|327.72
14:06:54|327.39
14:06:55|327.39
14:06:56|327.39
14:06:58|327.39
14:06:58|327.8
14:07:00|327.8
14:07:01|327.4
14:07:02|327.4
14:07:03|327.38
14:07:03|327.38
14:07:05|327.38
14:07:06|327.65
14:07:06|327.65
14:07:09|327.65
14:07:10|327.84
14:07:11|327.84
14:07:13|327.4
14:07:13|327.4
14:07:14|327.4
14:07:15|327.4
14:07:16|327.4
14:07:17|327.4
14:07:18|327.73
14:07:19|327.44
14:07:20|327.44
14:07:21|327.44
14:07:22|327.44
14:07:23|327.44
14:07:24|327.44
14:07:25|327.44
14:07:26|327.44
14:07:27|327.44
14:07:28|327.44
14:07:29|327.44
14:07:30|327.44
14:07:31|327.44
14:07:32|327.44
14:07:34|327.77
14:07:35|327.77
14:07:36|327.77
14:07:37|327.81
14:07:39|327.78
14:07:39|327.77
14:07:41|327.77
14:07:43|327.77
14:07:43|327.77
14:07:45|327.78
14:07:47|327.78
14:07:48|327.78
14:07:48|327.78
14:07:50|327.78
14:07:50|325.11
14:07:53|325.49
14:07:53|325.49
14:07:54|325.49
14:07:55|325.49
14:07:56|325.49
14:07:57|325.49
14:07:58|325.49
14:07:59|326.36
14:08:00|325.38
14:08:02|325.38
14:08:03|325.56
14:08:04|325.38
14:08:05|325.38
14:08:06|326.
14:08:08|325.58
14:08:08|325.58
14:08:09|325.58
14:08:10|325.58
14:08:11|326.44
14:08:12|326.67
14:08:13|326.67
14:08:14|326.67
14:08:16|326.88
14:08:16|326.88
14:08:17|326.88
14:08:19|326.88
14:08:21|326.88
14:08:21|326.88
14:08:22|326.88
14:08:23|326.27
14:08:24|326.27
14:08:25|326.27
14:08:26|326.27
14:08:27|326.27
14:08:28|326.27
14:08:29|326.27
14:08:30|326.27
14:08:31|326.27
14:08:32|326.77
14:08:33|326.77
14:08:35|326.77
14:08:36|326.77
14:08:37|326.77
14:08:38|326.77
14:08:39|326.77
14:08:40|326.77
14:08:41|326.77
14:08:41|326.77
14:08:43|326.77
14:08:44|326.77
14:08:45|326.77
14:08:46|326.87
14:08:46|326.87
14:08:49|326.87
14:08:49|326.87
14:08:50|326.87
14:08:51|326.87
14:08:52|326.87
14:08:53|326.87
14:08:54|326.87
14:08:55|326.87
14:08:56|326.87
14:08:57|326.89
14:08:58|326.89
14:09:00|326.89
14:09:00|326.89
14:09:01|326.89
14:09:02|326.89
14:09:03|326.89
14:09:04|326.87
14:09:05|326.87
14:09:06|326.89
14:09:07|326.89
14:09:08|326.89
14:09:09|326.89
14:09:11|326.89
14:09:11|326.89
14:09:12|326.89
14:09:13|326.89
14:09:14|326.89
14:09:15|326.89
14:09:16|326.89
14:09:17|326.99
14:09:18|326.99
14:09:19|326.99
14:09:20|326.99
14:09:21|326.99
14:09:22|326.99
14:09:24|326.89
14:09:25|326.99
14:09:26|326.96
14:09:27|326.99
14:09:27|326.99
14:09:29|326.97
14:09:29|327.
14:09:31|326.99
14:09:31|326.99
14:09:33|326.99
14:09:33|326.89
14:09:34|326.89
14:09:36|326.89
14:09:37|326.89
14:09:37|326.89
14:09:39|326.88
14:09:40|326.88
14:09:42|326.89
14:09:42|326.89
14:09:44|326.89
14:09:46|326.89
14:09:46|326.89
14:09:48|326.89
14:09:49|326.89
14:09:50|326.89
14:09:51|326.89
14:09:52|326.89
14:09:53|326.89
14:09:54|326.89
14:09:55|327.05
14:09:56|327.05
14:09:58|327.05
14:09:58|327.05
14:09:59|327.01
14:10:00|327.01
14:10:02|327.
14:10:03|327.
14:10:03|327.
14:10:05|327.
14:10:07|327.
14:10:07|327.
14:10:09|327.
14:10:11|327.
14:10:11|327.
14:10:13|327.11
14:10:14|327.11
14:10:15|327.11
14:10:16|327.11
14:10:17|327.9
14:10:18|327.9
14:10:18|327.9
14:10:20|327.9
14:10:21|327.9
14:10:21|327.9
14:10:23|327.9
14:10:24|327.49
14:10:25|327.49
14:10:26|327.92
14:10:26|327.9
14:10:28|328.
14:10:29|328.
14:10:30|327.9
14:10:30|327.53
14:10:32|327.53
14:10:34|327.53
14:10:34|327.53
14:10:35|327.53
14:10:36|327.9
14:10:37|327.9
14:10:39|327.9
14:10:40|327.9
14:10:41|327.9
14:10:42|327.9
14:10:43|327.9
14:10:44|327.9
14:10:45|327.81
14:10:46|327.81
14:10:48|327.75
14:10:49|327.75
14:10:50|327.75
14:10:50|327.75
14:10:52|327.81
14:10:53|327.81
14:10:54|328.93
14:10:55|328.65
14:10:56|328.72
14:10:57|328.65
14:10:58|328.65
14:10:59|328.65
14:11:00|329.2
14:11:01|329.2
14:11:02|329.2
14:11:04|329.2
14:11:05|329.2
14:11:06|329.2
14:11:07|329.2
14:11:08|328.59
14:11:09|329.1
14:11:10|329.1
14:11:11|329.1
14:11:12|328.8
14:11:13|329.06
14:11:14|329.06
14:11:15|329.06
14:11:16|329.06
14:11:17|329.06
14:11:18|329.18
14:11:19|329.18
14:11:20|329.18
14:11:21|329.18
14:11:22|329.18
14:11:23|329.18
14:11:24|329.06
14:11:25|329.2
14:11:26|329.02
14:11:27|329.02
14:11:28|329.06
14:11:29|329.06
14:11:30|329.06
14:11:32|329.06
14:11:33|329.06
14:11:34|329.06
14:11:34|329.06
14:11:35|329.06
14:11:36|329.06
14:11:37|329.06
14:11:38|329.
14:11:39|329.2
14:11:41|329.06
14:11:41|329.06
14:11:42|329.06
14:11:43|329.06
14:11:45|329.2
14:11:46|329.2
14:11:47|329.2
14:11:49|329.19
14:11:50|328.79
14:11:50|328.79
14:11:51|328.79
14:11:53|328.79
14:11:53|328.79
14:11:54|328.79
14:11:55|328.79
14:11:57|328.79
14:11:58|328.79
14:11:59|328.81
14:12:00|328.8
14:12:01|328.8
14:12:02|328.8
14:12:03|328.54
14:12:04|328.54
14:12:05|328.54
14:12:07|328.54
14:12:07|328.54
14:12:08|328.54
14:12:09|328.52
14:12:10|328.78
14:12:11|328.79
14:12:13|328.
14:12:13|328.
14:12:14|328.
14:12:15|328.
14:12:16|328.
14:12:17|328.
14:12:18|328.
14:12:19|328.
14:12:20|328.
14:12:21|328.04
14:12:22|328.04
14:12:23|328.04
14:12:24|328.04
14:12:25|328.04
14:12:26|328.04
14:12:27|328.44
14:12:28|328.44
14:12:29|328.08
14:12:30|328.08
14:12:31|328.08
14:12:32|328.08
14:12:34|328.08
14:12:34|328.08
14:12:35|328.08
14:12:36|328.08
14:12:38|328.08
14:12:39|328.08
14:12:40|328.08
14:12:41|328.08
14:12:42|328.08
14:12:43|328.08
14:12:44|328.08
14:12:45|328.08
14:12:47|328.64
14:12:47|328.64
14:12:49|328.64
14:12:50|328.64
14:12:51|328.64
14:12:52|328.64
14:12:53|328.64
14:12:54|328.64
14:12:55|328.64
14:12:56|328.64
14:12:58|328.64
14:12:58|328.64
14:13:00|328.64
14:13:01|328.64
14:13:02|328.7
14:13:02|328.7
14:13:04|328.7
14:13:05|328.7
14:13:06|328.7
14:13:06|328.77
14:13:08|328.77
14:13:09|328.77
14:13:10|328.77
14:13:11|328.77
14:13:12|328.77
14:13:14|328.77
14:13:14|328.77
14:13:16|329.05
14:13:18|329.05
14:13:18|329.05
14:13:19|329.05
14:13:20|329.05
14:13:21|329.05
14:13:23|329.05
14:13:23|329.05
14:13:25|329.2
14:13:26|329.2
14:13:27|329.2
14:13:28|329.2
14:13:29|329.2
14:13:30|329.2
14:13:31|329.2
14:13:32|329.2
14:13:33|329.2
14:13:34|329.2
14:13:35|329.2
14:13:36|329.2
14:13:37|329.19
14:13:38|329.2
14:13:39|329.2
14:13:40|329.2
14:13:41|329.2
14:13:43|329.2
14:13:44|329.2
14:13:45|329.2
14:13:46|329.2
14:13:47|329.2
14:13:48|329.2
14:13:49|329.2
14:13:50|329.2
14:13:52|329.2
14:13:52|329.2
14:13:54|329.2
14:13:54|329.2
14:13:55|329.2
14:13:56|329.21
14:13:58|329.21
14:13:59|329.21
14:14:00|329.21
14:14:01|329.21
14:14:03|329.21
14:14:04|329.21
14:14:05|329.21
14:14:06|329.21
14:14:07|329.21
14:14:08|329.25
14:14:09|329.25
14:14:10|329.2
14:14:11|329.2
14:14:12|329.22
14:14:13|329.24
14:14:14|329.24
14:14:15|329.24
14:14:16|329.24
14:14:16|329.24
14:14:17|329.26
14:14:18|329.26
14:14:19|329.26
14:14:20|329.26
14:14:22|329.2
14:14:23|329.2
14:14:23|329.2
14:14:25|329.2
14:14:26|329.2
14:14:27|329.2
14:14:28|329.2
14:14:29|329.2
14:14:30|329.03
14:14:31|329.03
14:14:32|329.03
14:14:33|329.03
14:14:34|329.
14:14:35|329.
14:14:36|328.64
14:14:37|328.64
14:14:38|328.64
14:14:39|328.64
14:14:40|328.64
14:14:42|329.
14:14:42|329.
14:14:43|329.
14:14:45|329.
14:14:46|329.
14:14:47|329.
14:14:49|329.
14:14:50|329.
14:14:50|329.
14:14:52|329.
14:14:53|329.
14:14:53|329.
14:14:55|329.
14:14:55|329.
14:14:56|329.
14:14:58|329.
14:14:59|329.
14:15:00|329.
14:15:01|329.
14:15:02|329.06
14:15:04|329.
14:15:04|329.
14:15:06|329.
14:15:07|329.
14:15:08|329.
14:15:09|329.
14:15:10|329.
14:15:11|329.
14:15:13|329.
14:15:14|329.
14:15:15|329.
14:15:16|329.
14:15:17|329.
14:15:19|329.
14:15:20|329.
14:15:20|329.
14:15:21|329.
14:15:22|329.
14:15:23|329.16
14:15:25|329.16
14:15:25|329.16
14:15:27|329.09
14:15:27|329.09
14:15:28|329.26
14:15:29|329.26
14:15:30|329.26
14:15:32|329.26
14:15:32|329.26
14:15:33|329.26
14:15:34|329.26
14:15:35|329.26
14:15:36|329.26
14:15:37|329.26
14:15:38|329.26
14:15:39|329.26
14:15:41|329.26
14:15:42|329.26
14:15:42|329.26
14:15:43|329.26
14:15:44|329.13
14:15:45|329.26
14:15:47|329.26
14:15:48|329.26
14:15:50|329.26
14:15:50|329.26
14:15:52|329.26
14:15:53|329.26
14:15:54|329.27
14:15:56|329.37
14:15:56|329.37
14:15:58|329.37
14:16:00|329.37
14:16:00|329.37
14:16:01|329.37
14:16:03|329.37
14:16:04|329.38
14:16:05|329.38
14:16:06|329.44
14:16:07|329.44
14:16:08|329.44
14:16:09|329.45
14:16:10|329.45
14:16:11|329.45
14:16:12|329.45
14:16:13|329.45
14:16:14|329.46
14:16:15|329.74
14:16:16|329.74
14:16:17|329.74
14:16:18|329.77
14:16:19|329.82
14:16:20|329.84
14:16:22|329.9
14:16:22|329.91
14:16:23|329.91
14:16:24|329.91
14:16:25|330.05
14:16:26|330.05
14:16:28|330.05
14:16:28|330.05
14:16:29|330.05
14:16:30|330.05
14:16:31|330.05
14:16:33|330.05
14:16:34|330.05
14:16:34|330.05
14:16:35|330.05
14:16:36|330.
14:16:38|330.08
14:16:38|330.08
14:16:39|330.08
14:16:40|330.08
14:16:42|330.05
14:16:43|330.28
14:16:43|330.28
14:16:44|330.28
14:16:45|330.28
14:16:46|330.28
14:16:47|330.28
14:16:48|330.28
14:16:50|330.3
14:16:51|330.29
14:16:53|330.28
14:16:53|330.28
14:16:54|330.28
14:16:56|330.28
14:16:56|330.28
14:16:58|330.25
14:16:59|330.25
14:17:00|330.25
14:17:02|329.9
14:17:03|329.9
14:17:04|329.9
14:17:05|329.9
14:17:06|329.9
14:17:07|329.9
14:17:08|329.9
14:17:09|329.9
14:17:11|329.99
14:17:12|329.99
14:17:12|329.99
14:17:13|329.9
14:17:14|329.9
14:17:15|329.9
14:17:16|329.9
14:17:17|329.87
14:17:18|329.87
14:17:19|329.87
14:17:21|329.87
14:17:22|329.87
14:17:22|329.87
14:17:23|329.87
14:17:24|329.87
14:17:25|329.87
14:17:27|329.87
14:17:27|329.87
14:17:29|329.87
14:17:29|329.87
14:17:30|329.87
14:17:31|329.87
14:17:32|329.87
14:17:33|329.87
14:17:34|329.87
14:17:35|329.87
14:17:36|329.87
14:17:38|329.87
14:17:39|329.87
14:17:40|329.87
14:17:41|329.9
14:17:42|329.9
14:17:43|329.92
14:17:44|329.88
14:17:45|329.88
14:17:46|329.88
14:17:47|329.88
14:17:48|329.88
14:17:49|329.88
14:17:50|329.88
14:17:52|329.87
14:17:53|329.85
14:17:55|329.85
14:17:56|329.76
14:17:56|329.76
14:17:57|329.86
14:17:59|329.86
14:17:59|329.86
14:18:00|329.86
14:18:02|329.86
14:18:03|329.86
14:18:04|329.8
14:18:05|329.8
14:18:06|329.8
14:18:07|329.92
14:18:08|329.92
14:18:09|330.01
14:18:10|330.01
14:18:12|330.01
14:18:12|330.01
14:18:14|330.12
14:18:14|330.12
14:18:16|330.12
14:18:17|330.12
14:18:18|330.12
14:18:19|330.15
14:18:20|330.15
14:18:21|330.11
14:18:22|330.12
14:18:24|330.12
14:18:25|330.12
14:18:25|330.12
14:18:27|330.12
14:18:28|330.12
14:18:28|330.12
14:18:29|330.16
14:18:30|330.16
14:18:31|330.16
14:18:32|330.16
14:18:34|330.12
14:18:35|330.12
14:18:36|330.12
14:18:37|330.12
14:18:38|330.12
14:18:39|330.12
14:18:40|330.12
14:18:41|330.12
14:18:42|330.12
14:18:43|330.12
14:18:44|330.12
14:18:46|330.12
14:18:46|330.12
14:18:48|330.12
14:18:48|330.12
14:18:50|330.12
14:18:50|330.12
14:18:52|330.12
14:18:53|330.12
14:18:55|330.12
14:18:56|330.02
14:18:57|330.02
14:18:57|330.3
14:18:58|330.3
14:18:59|330.3
14:19:00|330.01
14:19:02|330.01
14:19:03|330.01
14:19:04|330.01
14:19:05|330.01
14:19:06|330.01
14:19:07|330.14
14:19:08|330.14
14:19:10|330.06
14:19:11|330.06
14:19:12|330.06
14:19:13|330.06
14:19:15|330.06
14:19:15|330.06
14:19:17|330.06
14:19:18|330.01
14:19:19|330.
14:19:19|330.
14:19:21|330.
14:19:21|330.
14:19:22|330.
14:19:23|330.
14:19:25|330.
14:19:26|329.92
14:19:26|329.92
14:19:28|329.92
14:19:28|330.
14:19:30|330.
14:19:30|330.
14:19:32|330.
14:19:32|330.
14:19:34|330.
14:19:34|330.
14:19:35|329.62
14:19:36|329.62
14:19:38|329.7
14:19:39|329.7
14:19:39|329.99
14:19:40|329.99
14:19:41|329.99
14:19:43|329.99
14:19:44|329.99
14:19:44|329.99
14:19:45|329.99
14:19:46|329.99
14:19:47|329.99
14:19:48|329.99
14:19:50|329.99
14:19:51|329.99
14:19:52|329.99
14:19:54|329.99
14:19:55|329.99
14:19:56|329.99
14:19:58|329.99
14:19:58|329.69
14:19:59|329.69
14:20:00|329.69
14:20:01|329.69
14:20:02|329.69
14:20:04|329.66
14:20:05|329.78
14:20:06|329.78
14:20:08|329.78
14:20:08|329.78
14:20:09|329.78
14:20:10|329.78
14:20:11|329.78
14:20:12|329.78
14:20:13|329.78
14:20:14|329.78
14:20:15|329.78
14:20:16|329.78
14:20:17|329.78
14:20:18|329.78
14:20:19|329.37
14:20:20|329.37
14:20:21|329.37
14:20:22|329.37
14:20:23|329.37
14:20:24|329.37
14:20:25|329.37
14:20:26|329.37
14:20:27|329.37
14:20:28|329.37
14:20:29|329.37
14:20:30|329.37
14:20:31|329.
14:20:32|329.
14:20:33|329.
14:20:34|329.
14:20:36|329.
14:20:37|329.
14:20:38|329.
14:20:39|329.07
14:20:40|329.07
14:20:41|329.07
14:20:42|329.07
14:20:43|329.07
14:20:44|329.07
14:20:45|329.22
14:20:46|329.22
14:20:47|329.22
14:20:48|329.22
14:20:49|329.37
14:20:50|329.99
14:20:51|329.99
14:20:52|329.99
14:20:54|329.99
14:20:56|329.99
14:20:57|329.99
14:20:57|329.99
14:20:58|329.99
14:20:59|329.55
14:21:01|329.55
14:21:02|329.55
14:21:02|329.55
14:21:04|329.55
14:21:05|329.55
14:21:06|329.55
14:21:07|329.55
14:21:07|329.55
14:21:09|329.55
14:21:10|329.55
14:21:11|329.55
14:21:12|329.55
14:21:12|329.55
14:21:14|329.55
14:21:16|329.32
14:21:16|329.32
14:21:17|329.32
14:21:18|329.32
14:21:19|329.32
14:21:20|329.32
14:21:22|329.32
14:21:23|329.32
14:21:23|329.22
14:21:25|329.22
14:21:26|329.22
14:21:26|329.22
14:21:28|329.22
14:21:29|329.22
14:21:30|329.22
14:21:31|329.22
14:21:32|329.22
14:21:33|329.22
14:21:34|329.22
14:21:35|329.22
14:21:36|329.22
14:21:37|329.22
14:21:38|329.22
14:21:39|329.22
14:21:40|329.22
14:21:41|329.22
14:21:42|329.22
14:21:43|329.22
14:21:44|329.22
14:21:45|329.22
14:21:46|329.22
14:21:47|329.22
14:21:48|329.22
14:21:49|329.22
14:21:50|329.22
14:21:51|329.22
14:21:52|329.22
14:21:53|329.22
14:21:54|329.22
14:21:55|329.22
14:21:56|329.22
14:21:57|329.22
14:21:59|329.22
14:21:59|329.22
14:22:00|329.22
14:22:02|329.22
14:22:03|329.22
14:22:04|329.22
14:22:05|329.22
14:22:05|329.22
14:22:07|329.22
14:22:07|329.22
14:22:09|329.22
14:22:10|329.22
14:22:11|329.22
14:22:12|329.22
14:22:13|329.22
14:22:14|329.22
14:22:15|329.04
14:22:16|329.
14:22:17|328.9
14:22:18|328.9
14:22:19|328.9
14:22:20|328.9
14:22:21|328.9
14:22:22|328.9
14:22:23|328.9
14:22:24|328.9
14:22:26|328.9
14:22:26|328.9
14:22:28|328.9
14:22:29|328.9
14:22:30|328.9
14:22:31|328.9
14:22:32|328.9
14:22:33|328.9
14:22:35|328.83
14:22:36|328.83
14:22:37|328.83
14:22:38|328.83
14:22:38|328.75
14:22:40|328.75
14:22:40|328.75
14:22:42|328.75
14:22:42|328.75
14:22:44|328.75
14:22:45|328.75
14:22:45|329.06
14:22:46|329.28
14:22:47|329.28
14:22:48|329.28
14:22:50|328.99
14:22:51|328.99
14:22:52|328.99
14:22:53|328.99
14:22:53|328.99
14:22:55|328.99
14:22:56|328.99
14:22:57|328.99
14:22:58|328.99
14:23:00|328.99
14:23:00|328.99
14:23:02|328.98
14:23:03|328.98
14:23:04|328.98
14:23:05|328.69
14:23:06|328.69
14:23:06|328.69
14:23:07|328.69
14:23:09|328.69
14:23:09|328.69
14:23:11|328.69
14:23:13|328.69
14:23:13|328.69
14:23:14|328.69
14:23:15|328.69
14:23:17|328.72
14:23:17|328.72
14:23:18|328.72
14:23:20|328.72
14:23:21|328.72
14:23:22|328.72
14:23:22|328.71
14:23:24|328.71
14:23:25|328.71
14:23:26|328.71
14:23:27|328.72
14:23:28|328.72
14:23:29|328.72
14:23:30|328.72
14:23:30|328.72
14:23:31|328.72
14:23:32|328.72
14:23:34|328.72
14:23:34|328.89
14:23:35|328.89
14:23:36|328.89
14:23:38|328.89
14:23:39|328.89
14:23:40|328.89
14:23:41|328.89
14:23:42|328.89
14:23:42|328.89
14:23:44|328.89
14:23:45|328.89
14:23:46|328.89
14:23:47|328.89
14:23:48|328.89
14:23:48|328.89
14:23:50|328.89
14:23:51|328.56
14:23:52|328.56
14:23:53|328.56
14:23:53|328.42
14:23:55|328.42
14:23:56|328.42
14:23:57|328.42
14:23:57|328.46
14:23:59|328.46
14:24:01|328.46
14:24:01|328.46
14:24:02|328.5
14:24:04|328.5
14:24:06|328.5
14:24:06|328.75
14:24:07|328.5
14:24:08|328.5
14:24:09|328.5
14:24:10|328.5
14:24:11|328.5
14:24:12|328.5
14:24:13|328.5
14:24:14|328.08
14:24:15|328.08
14:24:16|328.08
14:24:17|328.08
14:24:18|328.08
14:24:19|328.08
14:24:20|328.08
14:24:21|328.08
14:24:22|328.08
14:24:23|328.26
14:24:24|328.06
14:24:25|328.
14:24:26|328.
14:24:27|328.
14:24:28|328.
14:24:29|328.
14:24:30|328.
14:24:31|328.
14:24:32|328.
14:24:33|328.
14:24:34|328.
14:24:35|328.06
14:24:36|328.06
14:24:37|328.06
14:24:38|328.06
14:24:39|328.06
14:24:40|328.06
14:24:41|328.06
14:24:42|328.06
14:24:44|328.06
14:24:45|328.06
14:24:46|328.06
14:24:47|328.06
14:24:47|328.06
14:24:49|328.06
14:24:50|328.06
14:24:51|328.06
14:24:52|328.06
14:24:53|328.06
14:24:54|328.06
14:24:54|328.06
14:24:56|328.06
14:24:56|328.06
14:24:59|328.06
14:25:00|328.06
14:25:01|328.06
14:25:02|328.06
14:25:03|328.06
14:25:05|328.06
14:25:06|328.06
14:25:06|328.06
14:25:08|328.06
14:25:09|328.06
14:25:10|328.06
14:25:10|328.06
14:25:13|328.06
14:25:13|328.06
14:25:14|328.06
14:25:15|328.06
14:25:16|328.06
14:25:17|328.41
14:25:18|328.36
14:25:19|328.36
14:25:21|328.25
14:25:22|328.25
14:25:23|328.25
14:25:24|328.33
14:25:25|328.33
14:25:26|328.33
14:25:26|328.33
14:25:28|328.33
14:25:29|328.33
14:25:30|328.33
14:25:31|328.37
14:25:32|328.37
14:25:33|328.69
14:25:34|328.69
14:25:35|328.69
14:25:36|328.69
14:25:37|328.39
14:25:37|328.39
14:25:39|328.39
14:25:40|328.39
14:25:41|328.39
14:25:42|328.39
14:25:42|328.39
14:25:45|328.39
14:25:45|328.39
14:25:46|328.24
14:25:47|328.24
14:25:48|328.24
14:25:49|328.16
14:25:50|328.16
14:25:51|328.16
14:25:52|328.16
14:25:53|328.02
14:25:54|328.02
14:25:55|328.02
14:25:56|328.02
14:25:57|328.02
14:25:58|328.02
14:26:00|328.02
14:26:01|328.02
14:26:02|328.02
14:26:03|328.02
14:26:05|328.02
14:26:05|328.02
14:26:07|328.02
14:26:08|328.02
14:26:09|328.02
14:26:10|327.93
14:26:11|327.93
14:26:13|328.02
14:26:13|328.02
14:26:14|328.02
14:26:15|328.02
14:26:16|328.02
14:26:17|328.96
14:26:18|329.24
14:26:19|329.24
14:26:20|329.24
14:26:21|329.32
14:26:22|329.32
14:26:23|329.32
14:26:24|329.32
14:26:25|329.32
14:26:26|329.32
14:26:27|329.32
14:26:28|329.32
14:26:29|329.32
14:26:30|329.14
14:26:31|329.14
14:26:32|329.14
14:26:33|329.14
14:26:34|329.14
14:26:35|329.14
14:26:36|328.99
14:26:37|328.99
14:26:38|328.99
14:26:39|328.99
14:26:40|328.99
14:26:41|328.7
14:26:43|328.7
14:26:43|328.7
14:26:46|328.7
14:26:46|328.7
14:26:47|328.44
14:26:48|328.44
14:26:49|328.62
14:26:50|328.62
14:26:51|328.62
14:26:52|328.62
14:26:53|328.62
14:26:55|328.71
14:26:56|328.71
14:26:57|328.71
14:26:58|328.62
14:26:58|328.62
14:27:00|328.62
14:27:00|328.62
14:27:02|328.62
14:27:03|328.62
14:27:05|328.62
14:27:06|328.62
14:27:07|328.62
14:27:07|328.62
14:27:09|328.22
14:27:10|328.22
14:27:11|328.49
14:27:12|328.49
14:27:13|328.49
14:27:14|328.49
14:27:15|328.49
14:27:16|328.49
14:27:17|328.49
14:27:18|328.49
14:27:19|328.49
14:27:20|328.49
14:27:21|328.49
14:27:22|329.41
14:27:23|329.54
14:27:24|329.55
14:27:25|329.56
14:27:26|329.56
14:27:27|329.56
14:27:28|329.56
14:27:29|329.56
14:27:30|329.56
14:27:31|329.53
14:27:32|329.53
14:27:33|329.47
14:27:34|329.47
14:27:35|329.47
14:27:36|329.47
14:27:37|329.46
14:27:38|329.46
14:27:39|329.46
14:27:40|329.49
14:27:41|329.49
14:27:43|329.49
14:27:44|329.49
14:27:44|329.49
14:27:45|329.49
14:27:47|329.49
14:27:48|329.46
14:27:49|329.46
14:27:50|329.46
14:27:51|329.76
14:27:52|329.99
14:27:53|329.99
14:27:54|329.99
14:27:55|329.99
14:27:56|329.99
14:27:57|329.99
14:27:58|329.99
14:27:59|329.78
14:28:00|329.99
14:28:01|329.99
14:28:02|329.99
14:28:03|330.
14:28:04|330.
14:28:05|330.
14:28:06|330.
14:28:07|330.
14:28:08|330.
14:28:09|330.
14:28:10|330.
14:28:11|329.78
14:28:12|329.78
14:28:14|329.97
14:28:15|329.97
14:28:15|329.75
14:28:16|329.75
14:28:18|329.75
14:28:19|329.75
14:28:20|329.75
14:28:21|329.75
14:28:22|329.75
14:28:23|329.75
14:28:24|329.75
14:28:26|329.58
14:28:27|329.58
14:28:27|329.58
14:28:29|329.38
14:28:29|329.38
14:28:31|329.38
14:28:31|329.38
14:28:32|329.38
14:28:34|329.38
14:28:34|329.38
14:28:35|329.38
14:28:36|329.38
14:28:37|329.38
14:28:38|329.38
14:28:39|329.38
14:28:40|329.38
14:28:42|329.38
14:28:43|329.38
14:28:43|329.38
14:28:44|329.39
14:28:45|329.39
14:28:46|329.39
14:28:47|329.39
14:28:48|329.39
14:28:49|329.38
14:28:50|329.38
14:28:51|329.38
14:28:53|329.38
14:28:54|329.38
14:28:56|329.39
14:28:56|329.39
14:28:57|329.39
14:28:58|329.39
14:28:59|329.39
14:29:00|329.39
14:29:02|329.39
14:29:03|329.39
14:29:05|329.39
14:29:05|329.39
14:29:07|329.58
14:29:08|329.58
14:29:09|329.58
14:29:10|329.6
14:29:11|329.6
14:29:12|329.6
14:29:13|329.6
14:29:14|329.6
14:29:15|329.6
14:29:16|329.6
14:29:18|329.6
14:29:18|329.6
14:29:20|329.6
14:29:20|329.6
14:29:22|329.6
14:29:22|329.6
14:29:23|329.6
14:29:24|329.6
14:29:25|329.6
14:29:26|329.6
14:29:28|329.6
14:29:29|329.6
14:29:30|329.6
14:29:30|329.6
14:29:32|329.6
14:29:33|329.6
14:29:34|329.6
14:29:35|329.6
14:29:36|329.6
14:29:37|329.6
14:29:37|329.6
14:29:38|329.61
14:29:39|329.61
14:29:41|329.61
14:29:42|329.61
14:29:42|329.61
14:29:44|329.61
14:29:44|329.61
14:29:45|329.61
14:29:47|329.5
14:29:48|329.5
14:29:49|329.5
14:29:50|329.5
14:29:52|329.5
14:29:52|329.5
14:29:54|329.5
14:29:54|329.5
14:29:55|329.5
14:29:57|329.5
14:29:57|329.5
14:29:59|329.5
14:30:00|329.5
14:30:00|329.5
14:30:01|329.5
14:30:02|329.5
14:30:04|329.5
14:30:04|329.5
14:30:05|329.53
14:30:06|329.53
14:30:08|329.53
14:30:08|329.53
14:30:10|329.53
14:30:12|329.53
14:30:12|329.53
14:30:14|329.53
14:30:16|329.53
14:30:17|329.53
14:30:18|329.53
14:30:19|329.53
14:30:20|329.53
14:30:21|329.53
14:30:22|329.53
14:30:24|329.53
14:30:24|329.53
14:30:26|329.53
14:30:27|329.53
14:30:28|329.53
14:30:29|329.84
14:30:30|329.84
14:30:32|329.84
14:30:33|329.84
14:30:33|329.84
14:30:35|329.84
14:30:36|329.84
14:30:36|329.84
14:30:37|329.84
14:30:39|329.84
14:30:40|329.84
14:30:40|329.84
14:30:41|329.84
14:30:42|329.84
14:30:44|329.84
14:30:45|329.84
14:30:46|329.88
14:30:47|329.88
14:30:49|329.88
14:30:49|329.88
14:30:50|329.88
14:30:51|330.19
14:30:52|330.19
14:30:54|330.03
14:30:55|330.03
14:30:56|330.18
14:30:58|330.19
14:30:59|330.19
14:31:00|330.19
14:31:00|330.19
14:31:02|330.19
14:31:03|330.19
14:31:05|330.19
14:31:06|330.19
14:31:07|331.37
14:31:07|331.44
14:31:09|331.44
14:31:10|331.44
14:31:11|331.44
14:31:12|331.49
14:31:13|331.44
14:31:14|331.44
14:31:15|331.44
14:31:16|331.44
14:31:17|331.44
14:31:19|331.44
14:31:19|331.44
14:31:21|331.44
14:31:22|331.44
14:31:23|331.44
14:31:24|331.44
14:31:24|331.44
14:31:25|331.44
14:31:27|331.44
14:31:28|331.44
14:31:29|331.44
14:31:30|331.44
14:31:30|331.44
14:31:32|331.44
14:31:33|331.44
14:31:34|331.44
14:31:35|331.5
14:31:36|331.18
14:31:37|331.44
14:31:38|331.44
14:31:39|331.44
14:31:40|331.44
14:31:42|331.44
14:31:42|331.44
14:31:44|331.44
14:31:45|331.51
14:31:46|331.51
14:31:47|331.51
14:31:48|331.51
14:31:48|331.51
14:31:50|331.51
14:31:50|331.51
14:31:52|331.51
14:31:53|331.57
14:31:54|331.51
14:31:54|331.51
14:31:55|331.51
14:31:56|331.51
14:31:59|331.51
14:31:59|331.51
14:32:00|331.51
14:32:01|331.63
14:32:02|331.66
14:32:03|332.
14:32:04|332.
14:32:06|332.
14:32:08|331.79
14:32:09|332.
14:32:10|331.98
14:32:11|331.98
14:32:13|332.
14:32:13|331.8
14:32:15|332.
14:32:15|332.
14:32:17|331.77
14:32:17|331.77
14:32:19|331.77
14:32:20|331.77
14:32:20|331.77
14:32:22|331.77
14:32:23|331.77
14:32:23|331.77
14:32:25|331.77
14:32:25|331.77
14:32:27|331.77
14:32:28|331.77
14:32:29|331.7
14:32:29|331.7
14:32:30|331.77
14:32:32|331.77
14:32:33|331.77
14:32:33|331.77
14:32:34|331.77
14:32:36|331.77
14:32:37|331.77
14:32:38|331.85
14:32:38|331.85
14:32:40|331.85
14:32:41|331.85
14:32:42|331.24
14:32:43|331.65
14:32:44|331.77
14:32:45|331.77
14:32:45|331.77
14:32:48|331.77
14:32:48|332.
14:32:49|332.21
14:32:50|332.21
14:32:51|332.21
14:32:52|332.21
14:32:53|332.21
14:32:54|332.21
14:32:55|332.21
14:32:56|332.21
14:32:57|332.21
14:32:58|332.21
14:32:59|332.21
14:33:00|332.21
14:33:01|332.21
14:33:02|332.21
14:33:04|332.21
14:33:05|332.21
14:33:07|332.21
14:33:08|331.77
14:33:10|331.67
14:33:10|331.67
14:33:12|331.67
14:33:12|331.67
14:33:14|331.58
14:33:15|331.58
14:33:16|331.58
14:33:17|331.58
14:33:18|331.58
14:33:19|331.58
14:33:20|331.58
14:33:22|331.58
14:33:22|331.54
14:33:23|331.48
14:33:24|331.48
14:33:25|331.48
14:33:26|331.48
14:33:27|331.48
14:33:28|331.48
14:33:29|331.48
14:33:30|331.48
14:33:31|331.48
14:33:32|331.48
14:33:33|331.48
14:33:34|331.18
14:33:35|331.18
14:33:36|331.18
14:33:37|331.18
14:33:39|331.18
14:33:39|331.18
14:33:41|331.18
14:33:41|331.2
14:33:42|331.2
14:33:43|331.2
14:33:44|331.2
14:33:46|331.2
14:33:46|331.2
14:33:47|331.2
14:33:48|331.2
14:33:49|331.2
14:33:51|331.2
14:33:52|331.2
14:33:53|331.2
14:33:55|331.2
14:33:56|331.2
14:33:57|331.19
14:33:58|331.19
14:33:59|331.19
14:34:00|331.19
14:34:01|331.19
14:34:02|331.19
14:34:04|331.2
14:34:04|331.2
14:34:05|331.2
14:34:06|331.2
14:34:07|331.2
14:34:09|331.21
14:34:10|331.21
14:34:12|331.21
14:34:12|331.21
14:34:13|331.21
14:34:14|331.21
14:34:15|331.25
14:34:16|331.25
14:34:17|331.25
14:34:18|331.25
14:34:19|331.3
14:34:20|331.3
14:34:22|331.3
14:34:23|331.3
14:34:23|331.3
14:34:24|331.3
14:34:26|331.3
14:34:26|331.3
14:34:28|331.44
14:34:30|331.44
14:34:30|331.44
14:34:31|331.44
14:34:32|331.44
14:34:33|331.44
14:34:34|331.44
14:34:35|331.44
14:34:36|331.44
14:34:38|331.21
14:34:39|331.2
14:34:40|331.2
14:34:41|331.22
14:34:43|331.22
14:34:43|331.3
14:34:44|331.3
14:34:45|331.3
14:34:46|331.3
14:34:47|331.3
14:34:49|331.3
14:34:51|331.3
14:34:51|331.3
14:34:52|331.3
14:34:54|331.3
14:34:55|331.19
14:34:56|331.19
14:34:57|331.19
14:34:58|331.19
14:35:00|331.19
14:35:01|331.19
14:35:01|331.19
14:35:02|331.19
14:35:04|331.19
14:35:04|331.19
14:35:06|331.01
14:35:07|331.01
14:35:09|330.92
14:35:10|330.92
14:35:12|330.92
14:35:13|330.92
14:35:14|330.92
14:35:14|330.85
14:35:16|330.92
14:35:17|330.92
14:35:17|330.92
14:35:19|330.92
14:35:21|330.92
14:35:22|330.92
14:35:23|331.2
14:35:24|331.2
14:35:24|330.94
14:35:26|330.94
14:35:27|330.94
14:35:29|330.94
14:35:29|330.94
14:35:30|330.94
14:35:31|330.76
14:35:32|330.76
14:35:33|330.76
14:35:34|330.76
14:35:35|330.76
14:35:36|330.76
14:35:37|330.76
14:35:38|330.76
14:35:39|330.76
14:35:40|330.76
14:35:41|330.76
14:35:42|330.76
14:35:43|330.82
14:35:44|330.52
14:35:46|330.52
14:35:47|330.52
14:35:48|330.52
14:35:49|330.52
14:35:50|330.52
14:35:50|330.76
14:35:52|330.42
14:35:54|330.42
14:35:54|330.42
14:35:55|330.42
14:35:56|330.42
14:35:57|330.42
14:35:58|330.45
14:35:59|330.45
14:36:00|330.45
14:36:01|330.45
14:36:02|330.45
14:36:03|330.45
14:36:04|330.45
14:36:06|330.45
14:36:06|330.45
14:36:08|330.41
14:36:10|330.41
14:36:10|330.41
14:36:12|330.41
14:36:14|330.27
14:36:15|330.27
14:36:15|330.27
14:36:17|330.27
14:36:18|330.27
14:36:20|330.27
14:36:20|330.27
14:36:21|330.27
14:36:23|330.32
14:36:23|330.27
14:36:25|330.27
14:36:25|330.27
14:36:27|330.27
14:36:28|330.27
14:36:29|330.27
14:36:30|330.25
14:36:31|330.25
14:36:32|330.27
14:36:33|330.27
14:36:34|330.27
14:36:35|330.27
14:36:35|330.27
14:36:37|330.27
14:36:39|330.27
14:36:39|330.27
14:36:40|330.27
14:36:42|330.27
14:36:43|330.42
14:36:44|330.39
14:36:45|330.39
14:36:46|330.39
14:36:47|330.39
14:36:48|330.39
14:36:49|330.39
14:36:50|330.39
14:36:51|330.48
14:36:52|330.48
14:36:53|330.48
14:36:54|330.48
14:36:55|330.48
14:36:56|330.48
14:36:57|330.48
14:36:57|330.48
14:36:59|330.48
14:37:00|330.48
14:37:01|330.48
14:37:02|330.48
14:37:03|330.48
14:37:03|330.48
14:37:05|330.48
14:37:06|330.48
14:37:07|330.48
14:37:08|330.48
14:37:09|330.48
14:37:11|330.48
14:37:11|330.48
14:37:12|330.48
14:37:13|330.48
14:37:14|330.48
14:37:15|330.81
14:37:17|330.81
14:37:18|330.81
14:37:20|330.5
14:37:20|330.5
14:37:22|330.5
14:37:22|330.5
14:37:24|330.5
14:37:24|330.5
14:37:26|330.5
14:37:27|330.5
14:37:28|330.52
14:37:29|330.52
14:37:30|330.52
14:37:31|330.66
14:37:31|330.66
14:37:32|330.66
14:37:34|330.66
14:37:34|330.39
14:37:37|330.35
14:37:37|330.35
14:37:38|330.36
14:37:39|330.36
14:37:41|330.36
14:37:42|330.36
14:37:43|330.36
14:37:43|330.36
14:37:44|330.36
14:37:45|330.27
14:37:46|330.32
14:37:47|330.32
14:37:49|330.32
14:37:50|330.3
14:37:51|330.3
14:37:52|330.3
14:37:53|330.3
14:37:54|330.3
14:37:55|330.09
14:37:56|330.09
14:37:56|330.09
14:37:58|330.09
14:37:59|330.09
14:38:00|330.09
14:38:02|330.09
14:38:02|330.09
14:38:03|330.09
14:38:04|330.09
14:38:05|330.09
14:38:06|330.09
14:38:07|330.09
14:38:08|329.84
14:38:10|329.84
14:38:11|329.84
14:38:13|329.84
14:38:14|329.84
14:38:15|329.84
14:38:15|330.16
14:38:17|330.16
14:38:17|330.16
14:38:19|330.16
14:38:20|330.16
14:38:21|330.16
14:38:22|330.16
14:38:24|330.16
14:38:24|330.16
14:38:25|330.16
14:38:27|330.16
14:38:29|330.16
14:38:29|330.16
14:38:30|329.93
14:38:31|329.93
14:38:32|329.93
14:38:33|329.93
14:38:34|330.1
14:38:35|330.1
14:38:36|330.1
14:38:37|330.1
14:38:39|330.1
14:38:40|330.1
14:38:41|330.1
14:38:42|330.1
14:38:43|330.1
14:38:43|330.16
14:38:45|330.16
14:38:46|330.16
14:38:47|330.16
14:38:48|330.16
14:38:49|330.16
14:38:50|330.16
14:38:51|330.16
14:38:51|330.16
14:38:53|330.16
14:38:54|330.16
14:38:54|330.16
14:38:55|330.16
14:38:57|330.16
14:38:57|330.16
14:38:58|330.16
14:39:00|330.16
14:39:01|330.16
14:39:03|330.16
14:39:03|330.16
14:39:04|330.16
14:39:05|330.16
14:39:06|330.16
14:39:07|330.25
14:39:08|330.25
14:39:09|330.25
14:39:10|330.25
14:39:12|330.25
14:39:14|330.25
14:39:14|330.25
14:39:15|330.25
14:39:16|330.02
14:39:18|330.02
14:39:18|330.02
14:39:20|330.02
14:39:20|330.02
14:39:21|330.02
14:39:22|330.02
14:39:23|330.02
14:39:25|330.02
14:39:26|330.02
14:39:26|330.02
14:39:28|330.02
14:39:28|330.02
14:39:30|330.02
14:39:31|330.02
14:39:32|330.02
14:39:32|330.02
14:39:34|330.02
14:39:35|330.02
14:39:36|330.02
14:39:37|330.02
14:39:38|330.1
14:39:39|330.1
14:39:40|330.1
14:39:41|330.1
14:39:42|330.1
14:39:43|330.1
14:39:45|330.1
14:39:45|330.1
14:39:46|330.1
14:39:48|330.1
14:39:48|330.1
14:39:50|330.1
14:39:50|330.1
14:39:51|330.1
14:39:53|330.1
14:39:54|330.1
14:39:55|330.1
14:39:56|330.67
14:39:57|330.67
14:39:58|330.57
14:39:59|330.49
14:40:00|330.49
14:40:01|330.49
14:40:02|330.49
14:40:03|330.49
14:40:04|330.49
14:40:05|330.49
14:40:06|330.49
14:40:07|330.49
14:40:08|330.37
14:40:09|330.38
14:40:10|330.38
14:40:11|330.38
14:40:12|330.38
14:40:13|330.38
14:40:14|330.38
14:40:16|330.38
14:40:17|330.38
14:40:18|330.38
14:40:19|330.38
14:40:20|330.38
14:40:21|330.57
14:40:22|330.57
14:40:23|330.57
14:40:24|330.57
14:40:25|330.57
14:40:26|330.37
14:40:27|330.37
14:40:28|330.37
14:40:29|330.37
14:40:30|330.37
14:40:31|330.37
14:40:32|330.37
14:40:33|330.37
14:40:34|330.37
14:40:35|330.37
14:40:36|330.37
14:40:37|330.37
14:40:39|330.37
14:40:39|330.37
14:40:41|330.37
14:40:41|330.37
14:40:43|330.37
14:40:44|330.59
14:40:45|330.59
14:40:46|330.59
14:40:48|330.59
14:40:48|330.59
14:40:49|330.59
14:40:50|330.59
14:40:52|330.59
14:40:53|330.59
14:40:54|330.57
14:40:56|330.57
14:40:57|330.57
14:40:57|330.57
14:40:59|330.57
14:41:00|330.57
14:41:01|330.57
14:41:02|330.57
14:41:03|330.57
14:41:05|330.57
14:41:06|330.57
14:41:07|330.57
14:41:08|330.57
14:41:09|330.57
14:41:10|330.57
14:41:11|330.57
14:41:12|330.66
14:41:13|330.83
14:41:14|330.83
14:41:15|330.96
14:41:16|330.96
14:41:18|330.96
14:41:19|330.96
14:41:19|330.96
14:41:21|330.96
14:41:21|330.96
14:41:23|330.96
14:41:23|330.96
14:41:25|330.96
14:41:26|331.25
14:41:26|331.25
14:41:27|331.25
14:41:28|331.25
14:41:29|331.25
14:41:32|331.25
14:41:33|331.25
14:41:34|331.25
14:41:35|331.25
14:41:36|331.25
14:41:36|331.25
14:41:37|331.25
14:41:39|331.25
14:41:39|331.25
14:41:41|331.25
14:41:43|331.25
14:41:43|331.25
14:41:45|331.25
14:41:45|331.25
14:41:46|331.25
14:41:47|331.25
14:41:48|331.25
14:41:49|331.25
14:41:50|331.25
14:41:51|331.25
14:41:53|331.25
14:41:54|331.25
14:41:55|331.25
14:41:56|331.25
14:41:57|331.24
14:41:58|331.24
14:41:59|331.24
14:42:01|331.26
14:42:02|331.26
14:42:03|331.26
14:42:04|331.26
14:42:05|331.26
14:42:07|331.26
14:42:08|331.26
14:42:09|331.26
14:42:10|331.26
14:42:11|331.26
14:42:12|331.26
14:42:13|331.38
14:42:15|331.4
14:42:16|331.42
14:42:18|331.42
14:42:19|331.42
14:42:20|331.42
14:42:21|331.42
14:42:22|331.42
14:42:23|331.42
14:42:24|331.42
14:42:25|331.42
14:42:26|331.42
14:42:27|331.42
14:42:28|331.42
14:42:29|331.42
14:42:30|331.42
14:42:31|331.42
14:42:32|331.42
14:42:33|331.42
14:42:34|331.42
14:42:35|331.42
14:42:36|331.42
14:42:37|331.42
14:42:38|331.42
14:42:39|331.42
14:42:40|331.42
14:42:41|331.42
14:42:42|331.42
14:42:43|331.42
14:42:44|331.42
14:42:45|331.42
14:42:46|331.42
14:42:47|331.42
14:42:48|331.42
14:42:49|331.42
14:42:50|331.42
14:42:51|331.42
14:42:52|331.42
14:42:54|331.42
14:42:54|331.42
14:42:56|331.42
14:42:57|331.42
14:42:58|331.42
14:42:59|331.39
14:43:00|331.39
14:43:01|331.39
14:43:01|331.39
14:43:03|331.39
14:43:04|331.25
14:43:05|331.3
14:43:06|331.3
14:43:07|331.3
14:43:07|331.3
14:43:09|331.3
14:43:10|331.3
14:43:11|331.3
14:43:12|331.3
14:43:14|331.3
14:43:14|331.3
14:43:15|331.3
14:43:17|331.3
14:43:18|331.3
14:43:19|331.3
14:43:20|331.32
14:43:21|331.32
14:43:22|331.48
14:43:23|331.48
14:43:25|331.48
14:43:25|331.48
14:43:26|331.48
14:43:28|331.48
14:43:29|331.8
14:43:29|331.8
14:43:31|331.8
14:43:32|331.8
14:43:33|331.8
14:43:34|331.8
14:43:35|331.8
14:43:36|331.8
14:43:37|331.51
14:43:38|331.51
14:43:39|331.51
14:43:40|331.51
14:43:41|331.51
14:43:42|331.51
14:43:43|331.54
14:43:44|331.54
14:43:45|331.54
14:43:46|331.54
14:43:47|331.54
14:43:48|331.54
14:43:49|331.43
14:43:50|331.42
14:43:51|331.42
14:43:52|331.43
14:43:53|331.43
14:43:55|331.43
14:43:57|331.43
14:43:57|331.43
14:43:58|331.43
14:43:59|331.43
14:44:00|331.8
14:44:01|331.41
14:44:02|331.41
14:44:03|331.35
14:44:04|331.35
14:44:05|331.35
14:44:07|331.35
14:44:07|331.35
14:44:09|331.35
14:44:10|331.35
14:44:11|331.31
14:44:12|331.31
14:44:13|331.31
14:44:14|331.31
14:44:15|331.31
14:44:16|331.31
14:44:18|331.31
14:44:18|331.31
14:44:19|331.31
14:44:20|331.31
14:44:21|331.31
14:44:22|331.31
14:44:24|331.31
14:44:25|331.31
14:44:25|331.31
14:44:26|331.31
14:44:29|331.31
14:44:29|331.31
14:44:30|331.31
14:44:31|331.29
14:44:32|331.29
14:44:33|331.46
14:44:34|331.45
14:44:35|331.43
14:44:36|331.43
14:44:37|331.43
14:44:38|331.43
14:44:39|331.43
14:44:40|331.43
14:44:41|331.43
14:44:42|331.43
14:44:43|331.45
14:44:44|331.45
14:44:45|331.45
14:44:46|331.45
14:44:47|331.45
14:44:48|331.45
14:44:49|331.45
14:44:50|331.45
14:44:51|331.45
14:44:52|331.8
14:44:53|331.8
14:44:54|331.99
14:44:56|331.82
14:44:56|331.82
14:44:58|331.82
14:44:59|331.82
14:45:00|331.82
14:45:01|331.82
14:45:01|331.82
14:45:02|331.82
14:45:04|331.82
14:45:05|331.82
14:45:07|331.82
14:45:07|331.82
14:45:08|331.82
14:45:09|331.82
14:45:10|331.82
14:45:12|331.82
14:45:13|331.82
14:45:14|331.82
14:45:15|331.82
14:45:16|331.82
14:45:17|331.82
14:45:19|331.94
14:45:19|331.94
14:45:21|331.94
14:45:21|331.94
14:45:22|331.94
14:45:23|331.94
14:45:24|331.94
14:45:25|331.94
14:45:26|331.94
14:45:28|332.6
14:45:29|332.6
14:45:30|332.6
14:45:30|332.6
14:45:33|332.6
14:45:33|332.6
14:45:35|332.6
14:45:36|332.6
14:45:36|332.6
14:45:38|332.5
14:45:39|332.42
14:45:40|332.42
14:45:41|332.42
14:45:42|332.42
14:45:43|332.42
14:45:43|332.42
14:45:44|332.42
14:45:46|332.42
14:45:47|332.42
14:45:48|332.42
14:45:49|332.42
14:45:50|332.42
14:45:50|332.6
14:45:52|332.6
14:45:53|332.6
14:45:54|332.6
14:45:55|332.66
14:45:56|332.92
14:45:56|332.92
14:45:58|332.92
14:45:58|332.92
14:46:00|332.91
14:46:01|332.9
14:46:02|333.
14:46:03|333.
14:46:05|333.
14:46:05|333.
14:46:06|333.
14:46:07|333.
14:46:09|333.11
14:46:10|333.11
14:46:11|333.38
14:46:11|333.38
14:46:13|333.38
14:46:14|333.38
14:46:15|333.39
14:46:16|333.39
14:46:16|333.38
14:46:18|333.38
14:46:19|333.38
14:46:19|333.48
14:46:21|333.55
14:46:23|333.55
14:46:23|333.55
14:46:25|333.55
14:46:27|333.55
14:46:27|333.73
14:46:28|333.73
14:46:30|333.73
14:46:31|333.73
14:46:31|333.73
14:46:33|333.89
14:46:34|334.
14:46:35|334.
14:46:37|334.
14:46:37|334.
14:46:38|334.17
14:46:39|334.17
14:46:40|334.07
14:46:41|334.
14:46:43|334.
14:46:44|334.
14:46:45|334.17
14:46:46|334.03
14:46:47|334.01
14:46:48|334.01
14:46:49|334.4
14:46:50|334.
14:46:51|334.28
14:46:52|334.28
14:46:53|334.28
14:46:54|334.17
14:46:55|334.01
14:46:56|334.01
14:46:57|334.01
14:46:58|334.01
14:46:59|334.01
14:47:00|334.
14:47:01|334.
14:47:02|334.
14:47:03|334.
14:47:05|334.
14:47:06|334.
14:47:06|334.
14:47:07|334.
14:47:08|334.
14:47:10|334.
14:47:11|334.
14:47:12|333.25
14:47:13|333.25
14:47:14|333.57
14:47:15|333.57
14:47:16|333.57
14:47:17|333.57
14:47:18|333.07
14:47:19|333.07
14:47:21|333.07
14:47:21|333.3
14:47:22|333.3
14:47:23|333.06
14:47:24|333.06
14:47:25|333.06
14:47:27|333.06
14:47:27|333.06
14:47:29|333.1
14:47:30|333.1
14:47:31|333.1
14:47:32|333.1
14:47:33|333.31
14:47:34|333.31
14:47:35|333.31
14:47:37|333.31
14:47:37|333.31
14:47:38|333.31
14:47:39|333.31
14:47:40|333.31
14:47:41|333.31
14:47:42|333.31
14:47:43|333.31
14:47:44|333.31
14:47:45|333.05
14:47:46|333.05
14:47:47|332.89
14:47:49|332.89
14:47:49|332.89
14:47:50|332.89
14:47:51|332.89
14:47:52|332.89
14:47:53|332.89
14:47:54|332.88
14:47:55|332.88
14:47:56|332.88
14:47:58|332.88
14:47:59|332.88
14:48:00|332.89
14:48:01|332.95
14:48:02|332.97
14:48:03|333.
14:48:04|333.
14:48:05|333.
14:48:06|333.
14:48:07|332.88
14:48:08|332.97
14:48:09|332.97
14:48:10|332.97
14:48:11|332.97
14:48:12|332.97
14:48:13|332.97
14:48:14|332.97
14:48:15|332.97
14:48:16|332.97
14:48:17|332.97
14:48:18|332.96
14:48:19|332.96
14:48:20|332.96
14:48:21|332.96
14:48:22|332.96
14:48:23|332.96
14:48:25|332.97
14:48:25|332.97
14:48:27|333.
14:48:27|333.
14:48:29|333.
14:48:30|333.
14:48:31|333.
14:48:32|333.
14:48:33|333.
14:48:34|333.03
14:48:35|333.03
14:48:36|333.
14:48:37|333.
14:48:38|333.
14:48:39|333.
14:48:40|333.
14:48:41|333.
14:48:43|332.99
14:48:43|332.99
14:48:44|332.99
14:48:45|333.
14:48:46|333.
14:48:47|333.
14:48:48|333.
14:48:49|333.
14:48:50|333.
14:48:51|333.
14:48:52|333.
14:48:53|333.
14:48:54|333.
14:48:55|333.
14:48:56|333.
14:48:57|333.
14:48:58|333.
14:49:00|333.
14:49:01|333.
14:49:01|333.
14:49:03|333.
14:49:04|333.
14:49:06|333.
14:49:06|333.
14:49:07|333.
14:49:08|333.04
14:49:09|333.04
14:49:11|333.04
14:49:11|333.06
14:49:12|333.06
14:49:14|333.06
14:49:15|333.06
14:49:17|333.
14:49:17|333.
14:49:18|333.
14:49:19|333.
14:49:20|332.96
14:49:21|332.96
14:49:22|332.96
14:49:24|332.96
14:49:26|332.96
14:49:26|333.
14:49:28|332.96
14:49:29|332.96
14:49:30|332.96
14:49:31|332.96
14:49:32|332.96
14:49:33|332.96
14:49:35|332.96
14:49:35|332.98
14:49:36|332.98
14:49:37|332.98
14:49:39|332.95
14:49:40|332.95
14:49:41|332.95
14:49:42|332.95
14:49:43|332.95
14:49:44|332.95
14:49:45|332.95
14:49:46|332.95
14:49:47|332.95
14:49:48|332.95
14:49:49|332.88
14:49:50|333.
14:49:51|333.
14:49:52|333.
14:49:53|333.
14:49:54|333.
14:49:55|333.
14:49:56|333.
14:49:58|333.
14:49:59|333.
14:49:59|333.
14:50:00|333.
14:50:02|333.
14:50:03|333.
14:50:04|333.
14:50:05|333.
14:50:06|333.
14:50:07|333.
14:50:08|333.
14:50:09|333.
14:50:10|333.04
14:50:11|333.04
14:50:12|333.04
14:50:14|333.04
14:50:14|333.04
14:50:16|333.04
14:50:17|333.04
14:50:18|333.03
14:50:18|333.04
14:50:20|333.03
14:50:21|333.03
14:50:22|333.03
14:50:24|333.03
14:50:25|333.03
14:50:26|333.03
14:50:27|333.03
14:50:28|333.03
14:50:29|333.03
14:50:30|333.03
14:50:31|333.03
14:50:33|333.03
14:50:33|333.03
14:50:34|333.03
14:50:35|333.03
14:50:36|333.03
14:50:37|333.03
14:50:38|333.03
14:50:39|333.03
14:50:40|333.03
14:50:42|333.03
14:50:42|333.03
14:50:43|333.03
14:50:45|333.03
14:50:46|333.08
14:50:47|333.08
14:50:48|333.03
14:50:49|333.03
14:50:50|333.03
14:50:51|333.03
14:50:52|333.03
14:50:53|332.78
14:50:54|332.78
14:50:55|332.78
14:50:56|332.78
14:50:57|333.
14:50:58|332.4
14:50:59|333.6
14:51:01|333.62
14:51:01|333.62
14:51:02|333.62
14:51:03|333.62
14:51:04|333.62
14:51:05|333.35
14:51:06|333.35
14:51:08|333.35
14:51:09|333.35
14:51:10|333.35
14:51:11|333.35
14:51:12|333.35
14:51:13|333.35
14:51:14|333.35
14:51:15|333.35
14:51:16|333.35
14:51:17|334.05
14:51:18|334.05
14:51:19|334.05
14:51:20|334.05
14:51:21|334.05
14:51:22|334.05
14:51:24|334.05
14:51:24|334.05
14:51:26|334.05
14:51:27|334.05
14:51:28|334.05
14:51:28|334.05
14:51:30|334.05
14:51:30|334.05
14:51:32|334.05
14:51:33|334.08
14:51:34|334.08
14:51:36|334.08
14:51:36|334.08
14:51:37|334.08
14:51:38|334.08
14:51:39|334.08
14:51:40|334.08
14:51:41|334.08
14:51:42|334.08
14:51:44|334.08
14:51:44|334.08
14:51:46|334.08
14:51:47|334.08
14:51:48|334.08
14:51:50|334.08
14:51:51|334.7
14:51:52|334.59
14:51:52|334.59
14:51:53|335.34
14:51:55|335.34
14:51:56|335.38
14:51:56|335.1
14:51:57|335.37
14:51:58|335.37
14:52:00|335.13
14:52:00|335.13
14:52:02|335.13
14:52:03|335.13
14:52:04|335.13
14:52:05|334.85
14:52:07|334.81
14:52:08|334.83
14:52:08|335.13
14:52:09|335.13
14:52:11|335.13
14:52:12|335.13
14:52:13|335.13
14:52:14|335.13
14:52:14|335.13
14:52:17|335.13
14:52:17|335.13
14:52:18|335.13
14:52:19|335.13
14:52:20|335.13
14:52:21|335.12
14:52:22|335.1
14:52:23|334.8
14:52:25|334.43
14:52:25|334.1
14:52:28|335.38
14:52:28|333.84
14:52:29|334.45
14:52:30|334.45
14:52:31|334.45
14:52:32|334.45
14:52:33|334.45
14:52:34|334.45
14:52:35|334.81
14:52:36|334.81
14:52:38|335.21
14:52:39|335.38
14:52:39|335.38
14:52:41|335.38
14:52:43|335.04
14:52:43|335.04
14:52:44|334.76
14:52:45|334.72
14:52:46|334.63
14:52:47|334.63
14:52:48|334.63
14:52:50|334.64
14:52:50|334.64
14:52:52|334.64
14:52:53|334.64
14:52:53|334.64
14:52:56|334.64
14:52:56|334.64
14:52:57|334.64
14:52:58|335.08
14:52:59|335.08
14:53:00|335.08
14:53:01|335.08
14:53:02|335.08
14:53:03|335.08
14:53:04|335.08
14:53:05|335.08
14:53:06|335.08
14:53:08|335.08
14:53:08|335.08
14:53:10|335.08
14:53:11|335.08
14:53:12|335.08
14:53:13|334.53
14:53:14|334.53
14:53:14|335.08
14:53:16|335.08
14:53:17|335.08
14:53:18|335.08
14:53:19|335.08
14:53:19|335.08
14:53:21|335.08
14:53:21|335.08
14:53:23|335.
14:53:24|335.
14:53:25|335.
14:53:26|335.
14:53:27|335.
14:53:28|335.
14:53:28|335.
14:53:30|335.
14:53:31|335.
14:53:32|335.
14:53:32|335.
14:53:34|335.
14:53:34|335.
14:53:35|335.04
14:53:37|335.04
14:53:38|335.04
14:53:38|335.04
14:53:39|335.08
14:53:42|335.
14:53:42|335.
14:53:43|335.
14:53:44|335.
14:53:45|335.
14:53:46|335.
14:53:47|335.
14:53:48|335.
14:53:49|335.
14:53:50|335.08
14:53:51|335.08
14:53:53|335.
14:53:54|335.
14:53:55|335.
14:53:56|334.84
14:53:58|334.84
14:53:58|334.84
14:53:59|334.84
14:54:00|334.87
14:54:01|334.87
14:54:02|334.87
14:54:03|334.84
14:54:04|335.
14:54:05|335.08
14:54:06|334.84
14:54:07|334.84
14:54:08|334.84
14:54:09|334.84
14:54:10|334.84
14:54:11|334.84
14:54:12|334.84
14:54:13|334.84
14:54:14|334.84
14:54:15|334.85
14:54:16|334.85
14:54:18|334.85
14:54:19|334.85
14:54:20|334.85
14:54:21|334.85
14:54:22|334.85
14:54:23|334.85
14:54:23|334.85
14:54:25|334.85
14:54:25|334.85
14:54:27|334.85
14:54:28|335.
14:54:29|335.
14:54:29|335.
14:54:31|335.
14:54:32|335.
14:54:32|335.
14:54:34|334.99
14:54:34|334.99
14:54:35|334.99
14:54:37|334.8
14:54:38|334.8
14:54:38|334.8
14:54:40|334.8
14:54:40|334.8
14:54:42|334.8
14:54:43|334.8
14:54:43|334.8
14:54:45|334.8
14:54:46|334.8
14:54:47|334.8
14:54:48|334.8
14:54:49|335.
14:54:50|335.
14:54:50|335.
14:54:52|335.
14:54:52|335.
14:54:54|335.
14:54:54|335.
14:54:56|335.
14:54:56|335.
14:54:58|335.38
14:54:58|335.38
14:54:59|335.38
14:55:01|335.38
14:55:02|335.37
14:55:02|335.37
14:55:05|335.21
14:55:05|335.21
14:55:06|335.21
14:55:07|335.21
14:55:09|335.21
14:55:11|335.21
14:55:11|335.21
14:55:13|335.21
14:55:13|335.21
14:55:15|335.09
14:55:16|335.09
14:55:17|335.09
14:55:18|335.09
14:55:19|335.09
14:55:20|335.21
14:55:21|335.21
14:55:23|335.21
14:55:23|335.21
14:55:24|335.21
14:55:25|335.21
14:55:26|335.21
14:55:27|335.21
14:55:29|335.09
14:55:31|335.09
14:55:31|335.09
14:55:32|335.09
14:55:34|335.09
14:55:35|335.09
14:55:35|335.09
14:55:37|335.09
14:55:39|335.09
14:55:39|335.09
14:55:40|334.94
14:55:41|334.94
14:55:42|334.94
14:55:43|335.09
14:55:44|335.09
14:55:45|335.09
14:55:46|335.09
14:55:47|335.09
14:55:48|335.08
14:55:49|335.08
14:55:51|335.08
14:55:53|335.08
14:55:53|335.08
14:55:54|335.08
14:55:56|335.08
14:55:57|335.08
14:55:58|335.08
14:55:59|335.08
14:56:00|335.08
14:56:01|335.08
14:56:02|335.08
14:56:03|335.08
14:56:04|335.02
14:56:06|335.02
14:56:06|335.02
14:56:07|335.02
14:56:08|335.08
14:56:09|335.08
14:56:10|335.08
14:56:11|335.08
14:56:12|335.08
14:56:13|335.08
14:56:14|335.08
14:56:15|335.
14:56:16|335.
14:56:17|335.
14:56:18|335.
14:56:19|335.
14:56:20|335.
14:56:21|335.
14:56:22|335.
14:56:23|335.
14:56:25|335.
14:56:26|335.
14:56:26|335.
14:56:27|335.
14:56:30|335.
14:56:30|335.
14:56:31|334.
14:56:32|334.
14:56:34|334.05
14:56:34|334.05
14:56:35|334.05
14:56:38|334.05
14:56:38|334.05
14:56:40|333.25
14:56:41|333.25
14:56:41|333.62
14:56:42|333.62
14:56:43|333.62
14:56:45|333.62
14:56:46|333.62
14:56:47|333.18
14:56:48|333.34
14:56:49|333.34
14:56:50|333.34
14:56:50|333.34
14:56:52|333.34
14:56:53|333.34
14:56:55|333.34
14:56:55|333.34
14:56:56|333.34
14:56:57|333.34
14:56:58|333.34
14:56:59|333.34
14:57:00|333.34
14:57:01|333.61
14:57:02|333.61
14:57:03|333.61
14:57:04|333.61
14:57:05|333.61
14:57:06|333.61
14:57:07|333.61
14:57:08|333.61
14:57:09|333.61
14:57:10|333.5
14:57:11|333.5
14:57:12|333.5
14:57:13|333.5
14:57:14|333.63
14:57:15|333.63
14:57:16|333.63
14:57:17|333.63
14:57:18|333.63
14:57:19|333.63
14:57:21|333.63
14:57:21|333.63
14:57:23|333.63
14:57:24|333.63
14:57:25|333.63
14:57:26|333.63
14:57:26|333.63
14:57:27|333.63
14:57:29|333.63
14:57:30|333.63
14:57:32|333.63
14:57:32|333.63
14:57:34|333.63
14:57:35|333.51
14:57:36|333.51
14:57:36|333.51
14:57:38|333.58
14:57:38|333.58
14:57:39|333.58
14:57:41|333.54
14:57:41|333.34
14:57:43|333.34
14:57:45|333.34
14:57:45|333.34
14:57:46|333.34
14:57:47|333.34
14:57:48|333.34
14:57:49|333.34
14:57:50|333.34
14:57:51|333.34
14:57:52|333.34
14:57:53|333.48
14:57:54|333.5
14:57:55|333.5
14:57:56|333.5
14:57:57|333.5
14:57:58|333.5
14:57:59|333.5
14:58:00|333.5
14:58:01|333.5
14:58:03|333.5
14:58:05|333.5
14:58:05|333.62
14:58:07|333.62
14:58:09|333.62
14:58:10|333.96
14:58:11|333.96
14:58:12|333.96
14:58:13|333.96
14:58:14|333.96
14:58:15|333.96
14:58:16|333.96
14:58:17|333.96
14:58:18|333.96
14:58:19|333.96
14:58:20|333.96
14:58:21|333.96
14:58:22|333.96
14:58:23|334.
14:58:24|334.
14:58:25|334.
14:58:26|334.
14:58:27|334.
14:58:28|334.
14:58:29|334.
14:58:30|333.97
14:58:32|333.97
14:58:32|333.97
14:58:34|333.96
14:58:35|333.96
14:58:37|333.96
14:58:38|333.96
14:58:39|333.96
14:58:40|333.96
14:58:41|333.96
14:58:42|333.96
14:58:43|333.96
14:58:44|333.96
14:58:45|333.96
14:58:46|333.96
14:58:47|333.96
14:58:48|333.96
14:58:49|333.96
14:58:50|333.96
14:58:51|333.96
14:58:52|333.96
14:58:53|333.96
14:58:54|333.96
14:58:56|333.96
14:58:57|333.96
14:58:57|333.96
14:58:59|333.96
14:58:59|333.96
14:59:00|333.96
14:59:02|333.96
14:59:02|333.96
14:59:04|333.96
14:59:04|333.96
14:59:06|333.96
14:59:06|333.96
14:59:08|333.96
14:59:10|333.96
14:59:11|333.96
14:59:11|333.96
14:59:12|334.13
14:59:14|334.12
14:59:15|334.12
14:59:16|334.12
14:59:16|334.12
14:59:18|334.1
14:59:19|334.1
14:59:20|334.1
14:59:20|334.
14:59:22|334.
14:59:23|334.
14:59:24|334.04
14:59:25|333.96
14:59:26|333.96
14:59:27|333.96
14:59:28|333.96
14:59:29|333.96
14:59:30|333.96
14:59:31|333.96
14:59:33|333.96
14:59:33|333.96
14:59:35|333.96
14:59:36|333.96
14:59:37|333.96
14:59:38|333.96
14:59:39|333.96
14:59:40|333.96
14:59:41|333.96
14:59:42|333.96
14:59:43|333.96
14:59:44|333.91
14:59:45|333.91
14:59:46|333.91
14:59:47|333.91
14:59:48|333.76
14:59:49|333.76
14:59:50|333.76
14:59:51|333.76
14:59:52|333.76
14:59:53|333.76
14:59:55|333.76
14:59:55|333.76
14:59:56|333.76
14:59:58|333.76
14:59:59|333.76
15:00:00|333.76
15:00:01|333.63
15:00:02|333.63
15:00:03|333.63
15:00:05|333.63
15:00:06|333.63
15:00:07|333.63
15:00:08|333.63
15:00:09|333.63
15:00:10|333.63
15:00:11|333.63
15:00:12|333.63
15:00:13|333.63
15:00:14|333.43
15:00:15|333.43
15:00:16|333.43
15:00:17|333.43
15:00:18|333.43
15:00:19|333.43
15:00:20|333.43
15:00:21|333.43
15:00:22|333.43
15:00:23|333.43
15:00:25|333.43
15:00:25|333.43
15:00:26|333.43
15:00:27|333.43
15:00:28|333.43
15:00:29|333.43
15:00:30|333.43
15:00:31|333.31
15:00:32|333.31
15:00:33|333.31
15:00:35|333.31
15:00:36|333.31
15:00:38|333.43
15:00:38|333.43
15:00:39|333.43
15:00:41|333.43
15:00:43|333.43
15:00:43|333.43
15:00:44|333.43
15:00:45|333.43
15:00:47|333.18
15:00:49|333.18
15:00:49|333.18
15:00:50|333.18
15:00:51|333.18
15:00:52|333.18
15:00:53|333.18
15:00:54|333.18
15:00:56|333.18
15:00:56|333.18
15:00:58|333.18
15:00:59|333.18
15:01:00|333.18
15:01:02|333.18
15:01:02|333.18
15:01:03|333.18
15:01:04|333.18
15:01:05|333.18
15:01:06|333.18
15:01:07|333.18
15:01:08|333.18
15:01:10|333.18
15:01:11|333.18
15:01:12|333.18
15:01:13|333.22
15:01:14|333.18
15:01:15|333.18
15:01:16|333.18
15:01:16|333.18
15:01:18|333.18
15:01:19|333.18
15:01:20|333.21
15:01:20|333.21
15:01:22|333.21
15:01:23|333.21
15:01:24|333.21
15:01:25|333.21
15:01:27|333.21
15:01:27|333.21
15:01:28|333.21
15:01:29|333.21
15:01:30|333.21
15:01:31|333.21
15:01:32|333.21
15:01:33|333.21
15:01:34|333.21
15:01:35|333.21
15:01:37|333.16
15:01:38|333.16
15:01:39|333.16
15:01:40|333.16
15:01:41|333.
15:01:42|333.
15:01:44|333.
15:01:44|333.
15:01:46|333.
15:01:48|333.
15:01:48|333.
15:01:49|333.
15:01:50|333.
15:01:52|333.
15:01:53|333.
15:01:55|332.7
15:01:55|332.7
15:01:56|332.7
15:01:57|332.7
15:01:59|333.
15:02:01|332.95
15:02:01|332.95
15:02:02|332.69
15:02:04|332.69
15:02:05|332.69
15:02:06|332.69
15:02:07|332.69
15:02:09|332.69
15:02:09|332.69
15:02:11|332.69
15:02:13|332.69
15:02:13|332.69
15:02:14|332.75
15:02:15|332.75
15:02:16|332.75
15:02:17|332.77
15:02:19|332.77
15:02:20|332.77
15:02:21|332.87
15:02:22|332.87
15:02:24|332.87
15:02:24|332.87
15:02:25|332.87
15:02:26|332.87
15:02:27|332.87
15:02:28|332.87
15:02:29|332.87
15:02:30|332.87
15:02:31|332.87
15:02:32|332.87
15:02:33|332.87
15:02:35|332.87
15:02:37|332.87
15:02:37|332.87
15:02:38|332.87
15:02:39|332.87
15:02:40|332.87
15:02:41|332.87
15:02:42|332.87
15:02:43|332.87
15:02:44|332.87
15:02:45|332.87
15:02:46|332.87
15:02:48|332.87
15:02:49|332.87
15:02:50|332.87
15:02:51|332.87
15:02:52|332.87
15:02:53|332.87
15:02:54|332.87
15:02:55|332.87
15:02:56|332.87
15:02:57|332.87
15:02:58|332.87
15:03:00|332.87
15:03:01|333.
15:03:02|333.
15:03:03|333.
15:03:04|333.
15:03:06|333.16
15:03:06|333.16
15:03:07|333.16
15:03:08|333.16
15:03:09|333.16
15:03:10|333.16
15:03:11|333.16
15:03:12|333.16
15:03:13|333.16
15:03:14|332.95
15:03:15|333.05
15:03:17|333.05
15:03:18|333.05
15:03:19|333.05
15:03:20|333.05
15:03:21|333.05
15:03:22|333.05
15:03:23|333.05
15:03:24|332.24
15:03:25|332.24
15:03:26|332.24
15:03:27|332.24
15:03:28|332.24
15:03:29|332.24
15:03:30|332.6
15:03:31|332.6
15:03:33|332.6
15:03:34|332.6
15:03:35|332.6
15:03:36|332.6
15:03:36|332.6
15:03:38|332.6
15:03:39|332.6
15:03:40|332.6
15:03:41|332.56
15:03:42|332.56
15:03:43|332.72
15:03:45|332.72
15:03:45|332.72
15:03:47|332.72
15:03:48|332.72
15:03:49|332.72
15:03:51|332.72
15:03:52|332.72
15:03:53|332.72
15:03:54|332.72
15:03:55|332.72
15:03:56|332.72
15:03:57|332.72
15:03:58|332.72
15:03:59|332.72
15:04:00|332.72
15:04:02|332.72
15:04:03|332.72
15:04:03|332.72
15:04:05|332.72
15:04:06|332.72
15:04:08|332.6
15:04:09|332.6
15:04:09|332.6
15:04:10|332.6
15:04:12|332.6
15:04:12|332.6
15:04:14|332.6
15:04:15|332.6
15:04:16|332.6
15:04:17|332.43
15:04:18|332.43
15:04:19|332.43
15:04:20|332.43
15:04:21|332.43
15:04:22|332.43
15:04:23|332.72
15:04:24|332.72
15:04:25|332.72
15:04:26|332.72
15:04:27|332.72
15:04:28|332.74
15:04:29|332.74
15:04:30|332.74
15:04:31|332.74
15:04:32|332.74
15:04:33|332.74
15:04:34|332.74
15:04:35|332.74
15:04:36|332.74
15:04:37|332.74
15:04:39|332.74
15:04:39|332.74
15:04:41|332.74
15:04:42|332.74
15:04:43|332.74
15:04:44|332.74
15:04:45|332.74
15:04:47|332.74
15:04:47|332.74
15:04:49|332.74
15:04:50|332.74
15:04:51|332.74
15:04:52|332.74
15:04:54|332.74
15:04:54|332.74
15:04:55|332.74
15:04:56|332.74
15:04:58|332.74
15:04:59|332.74
15:05:00|332.74
15:05:01|332.74
15:05:02|332.74
15:05:03|332.74
15:05:04|332.74
15:05:06|332.74
15:05:07|332.74
15:05:09|332.74
15:05:10|332.74
15:05:10|332.74
15:05:11|332.74
15:05:13|332.74
15:05:14|332.74
15:05:15|332.66
15:05:16|332.66
15:05:17|332.45
15:05:18|332.45
15:05:19|332.45
15:05:20|332.39
15:05:21|332.39
15:05:22|332.39
15:05:23|332.39
15:05:24|332.39
15:05:25|332.39
15:05:26|332.39
15:05:27|332.39
15:05:28|332.39
15:05:30|332.33
15:05:30|332.33
15:05:32|332.33
15:05:32|332.33
15:05:33|332.35
15:05:35|332.35
15:05:36|332.35
15:05:36|332.35
15:05:39|332.35
15:05:41|332.35
15:05:41|332.35
15:05:42|332.35
15:05:44|332.34
15:05:44|332.35
15:05:46|332.35
15:05:47|332.35
15:05:48|332.35
15:05:49|332.35
15:05:50|332.35
15:05:51|332.58
15:05:53|332.58
15:05:53|332.58
15:05:54|332.58
15:05:55|332.58
15:05:56|332.58
15:05:57|332.58
15:05:58|332.33
15:05:59|332.33
15:06:00|332.33
15:06:01|332.33
15:06:02|332.33
15:06:04|332.33
15:06:05|332.33
15:06:06|332.33
15:06:07|332.33
15:06:08|332.33
15:06:09|332.33
15:06:10|332.33
15:06:11|332.33
15:06:12|332.33
15:06:13|332.33
15:06:14|332.33
15:06:15|332.33
15:06:16|332.33
15:06:17|332.33
15:06:18|332.33
15:06:19|332.33
15:06:20|332.33
15:06:21|332.33
15:06:22|332.33
15:06:23|332.33
15:06:24|332.33
15:06:25|332.33
15:06:26|332.33
15:06:28|332.33
15:06:28|332.33
15:06:30|332.33
15:06:31|332.33
15:06:32|332.34
15:06:33|332.34
15:06:34|332.34
15:06:35|332.34
15:06:36|332.34
15:06:37|332.34
15:06:39|332.34
15:06:39|332.34
15:06:42|332.34
15:06:43|332.36
15:06:43|332.36
15:06:45|332.36
15:06:46|332.36
15:06:46|332.36
15:06:48|332.36
15:06:48|332.36
15:06:49|332.36
15:06:51|332.36
15:06:52|332.36
15:06:53|332.36
15:06:54|332.36
15:06:54|332.36
15:06:56|332.36
15:06:56|332.36
15:06:58|333.28
15:06:59|333.09
15:07:00|333.09
15:07:01|333.09
15:07:02|333.09
15:07:03|333.09
15:07:04|333.09
15:07:05|333.09
15:07:07|333.09
15:07:08|333.09
15:07:09|333.09
15:07:11|333.09
15:07:11|333.09
15:07:12|333.09
15:07:13|333.09
15:07:14|333.09
15:07:15|333.09
15:07:16|333.09
15:07:17|333.09
15:07:18|333.09
15:07:19|333.09
15:07:20|332.88
15:07:21|332.88
15:07:22|332.88
15:07:23|332.88
15:07:24|332.88
15:07:25|332.88
15:07:26|332.88
15:07:27|332.88
15:07:28|332.88
15:07:29|332.88
15:07:30|332.88
15:07:31|332.88
15:07:32|332.88
15:07:33|332.88
15:07:34|332.88
15:07:35|332.88
15:07:36|332.88
15:07:38|332.88
15:07:39|332.88
15:07:39|332.88
15:07:40|332.88
15:07:42|332.88
15:07:43|332.88
15:07:44|332.71
15:07:45|332.71
15:07:46|332.71
15:07:47|332.71
15:07:47|332.71
15:07:49|332.71
15:07:50|332.71
15:07:50|332.71
15:07:52|332.71
15:07:53|332.71
15:07:54|332.71
15:07:54|332.71
15:07:56|332.72
15:07:57|332.88
15:07:58|332.88
15:07:59|332.88
15:07:59|332.88
15:08:01|332.88
15:08:02|332.88
15:08:03|332.88
15:08:05|332.88
15:08:06|332.88
15:08:07|332.83
15:08:08|332.83
15:08:09|332.83
15:08:10|332.83
15:08:10|332.83
15:08:12|332.83
15:08:13|332.83
15:08:13|332.83
15:08:16|332.83
15:08:17|332.83
15:08:17|332.83
15:08:18|332.83
15:08:19|332.83
15:08:21|332.84
15:08:22|332.84
15:08:22|332.84
15:08:24|332.84
15:08:24|332.84
15:08:26|332.84
15:08:27|332.84
15:08:28|332.84
15:08:29|332.89
15:08:29|332.89
15:08:30|332.89
15:08:31|332.89
15:08:32|332.91
15:08:34|332.91
15:08:34|332.91
15:08:36|332.91
15:08:36|333.41
15:08:37|333.49
15:08:38|333.49
15:08:39|333.49
15:08:40|333.49
15:08:41|333.49
15:08:43|333.49
15:08:43|333.7
15:08:45|333.79
15:08:46|333.79
15:08:47|333.79
15:08:48|333.7
15:08:49|333.7
15:08:50|333.73
15:08:51|333.7
15:08:52|333.7
15:08:53|333.7
15:08:54|333.7
15:08:56|333.7
15:08:57|333.69
15:08:58|333.69
15:08:59|333.69
15:08:59|333.69
15:09:00|333.69
15:09:02|333.66
15:09:03|333.66
15:09:04|333.66
15:09:05|333.69
15:09:06|333.69
15:09:07|333.69
15:09:07|333.69
15:09:09|333.69
15:09:10|333.6
15:09:10|333.6
15:09:11|333.6
15:09:12|333.6
15:09:14|333.7
15:09:14|333.7
15:09:16|333.69
15:09:17|333.69
15:09:18|333.69
15:09:19|333.69
15:09:20|333.69
15:09:21|333.69
15:09:22|333.69
15:09:23|333.69
15:09:24|333.69
15:09:25|333.69
15:09:26|333.69
15:09:27|333.69
15:09:29|333.69
15:09:29|333.69
15:09:30|333.69
15:09:31|333.69
15:09:33|333.69
15:09:33|333.69
15:09:35|333.69
15:09:35|333.69
15:09:37|333.69
15:09:38|333.69
15:09:39|333.69
15:09:40|333.69
15:09:41|333.69
15:09:43|333.69
15:09:43|333.69
15:09:44|333.69
15:09:45|333.69
15:09:47|333.69
15:09:48|333.69
15:09:49|333.69
15:09:50|333.69
15:09:51|333.69
15:09:52|333.69
15:09:53|333.69
15:09:54|333.69
15:09:55|333.69
15:09:56|333.69
15:09:57|333.48
15:09:58|333.48
15:09:59|333.48
15:10:00|333.48
15:10:01|333.48
15:10:03|333.26
15:10:04|333.26
15:10:04|333.29
15:10:06|333.29
15:10:08|333.29
15:10:09|333.29
15:10:09|333.29
15:10:11|333.42
15:10:12|333.42
15:10:13|333.39
15:10:14|333.39
15:10:15|333.39
15:10:17|333.39
15:10:18|333.16
15:10:19|333.16
15:10:20|333.16
15:10:21|333.16
15:10:22|333.16
15:10:23|333.16
15:10:24|333.16
15:10:24|333.16
15:10:26|333.16
15:10:26|333.16
15:10:27|333.16
15:10:28|333.16
15:10:30|333.16
15:10:30|333.16
15:10:31|333.04
15:10:33|333.04
15:10:34|333.04
15:10:34|333.16
15:10:35|333.16
15:10:36|333.16
15:10:38|333.16
15:10:38|333.16
15:10:39|333.16
15:10:40|333.16
15:10:41|333.16
15:10:43|333.16
15:10:44|333.16
15:10:44|333.16
15:10:45|333.16
15:10:47|333.16
15:10:48|333.16
15:10:49|333.16
15:10:50|333.16
15:10:51|333.16
15:10:52|333.16
15:10:53|333.16
15:10:54|333.16
15:10:55|333.16
15:10:56|333.16
15:10:57|333.16
15:10:58|333.16
15:10:59|333.16
15:11:00|333.16
15:11:01|333.16
15:11:02|333.16
15:11:03|333.16
15:11:04|333.16
15:11:05|333.06
15:11:06|333.16
15:11:07|333.16
15:11:08|333.16
15:11:09|333.36
15:11:10|333.36
15:11:11|333.45
15:11:12|333.45
15:11:13|333.45
15:11:14|333.45
15:11:15|333.55
15:11:16|333.55
15:11:17|333.55
15:11:18|333.55
15:11:19|333.55
15:11:20|333.55
15:11:21|333.55
15:11:22|333.55
15:11:23|333.55
15:11:24|333.55
15:11:25|333.55
15:11:26|333.33
15:11:28|333.33
15:11:29|333.61
15:11:30|333.61
15:11:31|333.61
15:11:32|333.67
15:11:32|333.67
15:11:33|333.67
15:11:34|333.67
15:11:35|333.67
15:11:37|333.67
15:11:37|333.67
15:11:39|333.67
15:11:39|333.67
15:11:41|333.77
15:11:41|333.77
15:11:42|333.77
15:11:43|333.77
15:11:44|333.77
15:11:45|333.77
15:11:46|333.77
15:11:47|333.77
15:11:49|333.77
15:11:50|333.77
15:11:51|333.77
15:11:52|333.77
15:11:53|333.77
15:11:54|333.77
15:11:56|333.77
15:11:57|333.77
15:11:57|333.8
15:11:59|333.8
15:12:00|333.8
15:12:00|333.8
15:12:01|333.8
15:12:02|333.8
15:12:04|333.8
15:12:05|333.8
15:12:06|333.8
15:12:08|333.8
15:12:09|333.8
15:12:10|333.8
15:12:11|333.8
15:12:12|333.8
15:12:13|333.8
15:12:15|333.8
15:12:15|333.8
15:12:17|333.8
15:12:18|333.8
15:12:19|333.8
15:12:20|333.67
15:12:21|333.67
15:12:23|333.74
15:12:24|333.74
15:12:25|333.74
15:12:25|333.74
15:12:26|333.74
15:12:28|333.74
15:12:29|333.74
15:12:29|333.74
15:12:30|333.74
15:12:32|333.74
15:12:32|333.74
15:12:33|333.74
15:12:34|333.74
15:12:35|333.74
15:12:37|333.74
15:12:37|333.74
15:12:38|333.74
15:12:39|333.74
15:12:41|333.74
15:12:42|333.74
15:12:43|333.74
15:12:43|333.74
15:12:44|333.74
15:12:45|333.74
15:12:47|333.74
15:12:49|333.74
15:12:50|333.74
15:12:51|333.74
15:12:53|333.74
15:12:53|333.74
15:12:54|333.74
15:12:55|333.74
15:12:56|333.74
15:12:57|333.74
15:12:58|333.74
15:12:59|333.74
15:13:00|333.74
15:13:01|333.74
15:13:02|333.74
15:13:03|333.74
15:13:04|333.74
15:13:05|333.74
15:13:06|333.74
15:13:07|333.74
15:13:09|333.74
15:13:10|333.74
15:13:10|333.74
15:13:12|333.74
15:13:13|333.74
15:13:14|333.74
15:13:15|333.74
15:13:16|333.74
15:13:17|333.74
15:13:18|333.74
15:13:18|333.74
15:13:19|333.74
15:13:21|333.74
15:13:22|333.74
15:13:23|333.64
15:13:24|333.64
15:13:24|333.64
15:13:25|333.64
15:13:26|333.64
15:13:28|333.64
15:13:29|333.64
15:13:29|333.64
15:13:31|333.64
15:13:32|333.64
15:13:33|333.64
15:13:34|333.64
15:13:34|333.64
15:13:36|333.64
15:13:36|333.64
15:13:37|333.64
15:13:38|333.64
15:13:39|333.64
15:13:40|334.65
15:13:42|334.65
15:13:43|334.65
15:13:43|334.65
15:13:44|334.65
15:13:47|334.65
15:13:47|334.65
15:13:48|334.65
15:13:50|334.65
15:13:52|334.64
15:13:52|334.64
15:13:53|334.23
15:13:54|334.23
15:13:55|334.23
15:13:56|334.23
15:13:58|334.23
15:13:58|334.23
15:13:59|334.23
15:14:01|334.23
15:14:01|334.23
15:14:02|334.23
15:14:04|334.23
15:14:05|334.23
15:14:06|334.23
15:14:08|334.23
15:14:08|334.23
15:14:10|334.25
15:14:11|334.25
15:14:12|334.25
15:14:13|334.25
15:14:14|334.25
15:14:15|334.25
15:14:16|334.25
15:14:17|334.25
15:14:18|334.25
15:14:20|334.65
15:14:20|334.65
15:14:21|334.65
15:14:22|334.65
15:14:23|334.75
15:14:24|334.75
15:14:25|334.69
15:14:27|334.65
15:14:27|334.65
15:14:28|334.65
15:14:29|334.65
15:14:30|334.65
15:14:31|334.65
15:14:32|334.58
15:14:33|334.58
15:14:34|334.58
15:14:35|334.58
15:14:36|334.58
15:14:38|334.65
15:14:39|334.65
15:14:39|334.65
15:14:40|334.65
15:14:41|334.87
15:14:42|334.87
15:14:43|334.87
15:14:44|335.13
15:14:45|335.13
15:14:46|335.13
15:14:48|335.23
15:14:49|335.23
15:14:50|335.23
15:14:51|334.14
15:14:53|335.19
15:14:54|335.19
15:14:54|335.15
15:14:55|335.15
15:14:57|335.15
15:14:58|335.15
15:14:58|335.15
15:14:59|335.15
15:15:01|335.15
15:15:01|335.15
15:15:03|335.15
15:15:04|335.15
15:15:05|335.15
15:15:05|335.15
15:15:06|335.15
15:15:08|335.15
15:15:09|335.15
15:15:10|335.15
15:15:11|335.15
15:15:11|334.3
15:15:12|334.3
15:15:14|334.35
15:15:15|334.35
15:15:16|334.35
15:15:17|334.35
15:15:19|334.35
15:15:19|334.35
15:15:20|334.35
15:15:21|334.35
15:15:22|334.35
15:15:24|334.35
15:15:25|334.35
15:15:26|334.35
15:15:27|334.35
15:15:28|334.35
15:15:30|334.35
15:15:31|334.35
15:15:32|334.35
15:15:33|334.35
15:15:34|334.35
15:15:35|334.35
15:15:36|334.35
15:15:37|334.35
15:15:38|334.35
15:15:39|334.35
15:15:40|334.35
15:15:41|334.35
15:15:42|334.35
15:15:43|334.35
15:15:44|334.35
15:15:45|334.35
15:15:46|334.35
15:15:47|334.35
15:15:49|334.35
15:15:50|334.35
15:15:51|334.35
15:15:52|334.35
15:15:53|334.35
15:15:55|334.35
15:15:56|334.35
15:15:58|334.35
15:15:58|334.35
15:15:59|334.35
15:16:01|334.35
15:16:02|334.35
15:16:03|334.35
15:16:04|334.35
15:16:05|333.48
15:16:06|333.48
15:16:08|333.48
15:16:09|333.48
15:16:10|333.48
15:16:11|333.48
15:16:12|333.48
15:16:13|333.48
15:16:15|333.48
15:16:15|333.48
15:16:16|333.48
15:16:17|333.48
15:16:18|333.48
15:16:19|333.48
15:16:20|333.48
15:16:22|333.48
15:16:23|333.48
15:16:24|333.48
15:16:25|333.48
15:16:25|333.48
15:16:27|333.48
15:16:28|333.25
15:16:29|333.25
15:16:30|333.25
15:16:31|333.25
15:16:32|333.25
15:16:32|333.25
15:16:35|333.25
15:16:35|333.25
15:16:36|333.25
15:16:37|333.25
15:16:38|333.25
15:16:39|333.25
15:16:40|333.25
15:16:42|333.25
15:16:43|333.25
15:16:43|333.25
15:16:44|333.25
15:16:46|333.25
15:16:46|333.25
15:16:48|333.25
15:16:49|333.25
15:16:49|333.25
15:16:52|333.25
15:16:52|333.25
15:16:53|333.25
15:16:54|333.25
15:16:55|333.25
15:16:56|332.9
15:16:57|332.9
15:16:58|333.28
15:17:00|333.28
15:17:00|333.28
15:17:02|333.28
15:17:02|333.28
15:17:05|333.28
15:17:05|333.28
15:17:06|333.6
15:17:07|333.6
15:17:08|333.6
15:17:09|333.6
15:17:10|333.6
15:17:11|333.44
15:17:12|333.44
15:17:13|333.44
15:17:14|333.44
15:17:15|333.44
15:17:17|333.44
15:17:17|333.44
15:17:18|333.44
15:17:19|333.44
15:17:20|333.44
15:17:21|333.44
15:17:22|333.44
15:17:23|333.44
15:17:24|333.44
15:17:25|333.44
15:17:26|333.44
15:17:27|333.44
15:17:28|333.44
15:17:29|333.44
15:17:30|333.44
15:17:31|333.44
15:17:32|333.44
15:17:33|333.44
15:17:35|333.3
15:17:36|333.3
15:17:37|333.3
15:17:38|333.3
15:17:39|333.44
15:17:39|333.44
15:17:41|333.44
15:17:42|333.44
15:17:43|333.44
15:17:43|333.44
15:17:44|333.44
15:17:46|333.44
15:17:46|333.44
15:17:48|333.44
15:17:48|333.44
15:17:49|333.44
15:17:50|333.44
15:17:53|333.44
15:17:53|333.44
15:17:54|333.44
15:17:55|333.44
15:17:57|333.44
15:17:58|333.44
15:17:59|333.44
15:18:00|333.85
15:18:01|333.85
15:18:03|333.85
15:18:04|333.85
15:18:05|333.85
15:18:06|333.85
15:18:06|333.85
15:18:08|333.85
15:18:09|333.85
15:18:11|333.85
15:18:11|333.85
15:18:12|333.85
15:18:13|333.85
15:18:14|333.85
15:18:15|333.85
15:18:16|333.85
15:18:17|333.85
15:18:18|333.85
15:18:19|333.85
15:18:20|333.85
15:18:22|333.85
15:18:23|333.85
15:18:24|333.85
15:18:25|333.85
15:18:26|333.85
15:18:27|333.85
15:18:29|333.85
15:18:29|333.85
15:18:30|333.85
15:18:31|333.85
15:18:32|333.85
15:18:33|333.85
15:18:34|333.85
15:18:35|333.85
15:18:36|333.85
15:18:37|333.85
15:18:38|333.85
15:18:39|333.85
15:18:40|333.85
15:18:41|333.85
15:18:42|333.85
15:18:43|333.85
15:18:44|333.85
15:18:45|333.85
15:18:46|333.85
15:18:47|333.85
15:18:48|333.85
15:18:49|333.85
15:18:51|333.85
15:18:51|333.85
15:18:53|333.85
15:18:53|333.85
15:18:54|333.85
15:18:57|333.85
15:18:58|333.65
15:18:59|333.65
15:19:00|333.65
15:19:02|333.66
15:19:03|333.66
15:19:04|333.66
15:19:06|333.66
15:19:06|333.66
15:19:07|333.66
15:19:09|333.66
15:19:10|333.66
15:19:11|333.66
15:19:12|333.66
15:19:13|333.66
15:19:14|333.66
15:19:15|333.66
15:19:16|333.66
15:19:17|333.66
15:19:18|333.66
15:19:20|333.66
15:19:20|333.66
15:19:21|333.66
15:19:22|333.66
15:19:23|333.66
15:19:24|333.66
15:19:25|333.66
15:19:26|333.66
15:19:28|333.66
15:19:29|333.66
15:19:30|333.66
15:19:31|333.66
15:19:32|333.66
15:19:33|333.66
15:19:34|333.66
15:19:35|333.66
15:19:36|333.66
15:19:37|333.66
15:19:38|333.66
15:19:39|333.66
15:19:40|333.66
15:19:41|333.66
15:19:42|333.66
15:19:43|333.66
15:19:44|333.66
15:19:45|333.66
15:19:46|333.66
15:19:47|333.66
15:19:48|333.66
15:19:49|333.66
15:19:50|333.84
15:19:51|333.84
15:19:53|333.84
15:19:53|333.84
15:19:54|333.84
15:19:56|333.84
15:19:57|333.84
15:19:58|333.84
15:19:59|333.84
15:20:00|333.84
15:20:01|333.84
15:20:03|333.84
15:20:03|333.84
15:20:05|333.84
15:20:06|333.84
15:20:07|333.84
15:20:08|333.84
15:20:09|333.84
15:20:11|334.12
15:20:12|334.12
15:20:13|334.12
15:20:13|334.12
15:20:14|334.12
15:20:15|334.12
15:20:16|334.12
15:20:18|334.12
15:20:18|334.12
15:20:20|334.12
15:20:21|334.12
15:20:22|334.12
15:20:23|334.12
15:20:24|334.12
15:20:25|334.12
15:20:26|334.12
15:20:27|334.3
15:20:28|334.3
15:20:29|334.3
15:20:30|334.3
15:20:32|334.3
15:20:32|334.3
15:20:33|334.3
15:20:35|334.3
15:20:36|334.3
15:20:37|334.35
15:20:38|334.35
15:20:39|334.35
15:20:40|334.35
15:20:41|334.35
15:20:42|334.35
15:20:43|334.35
15:20:44|334.35
15:20:45|334.35
15:20:46|334.35
15:20:47|334.35
15:20:48|334.35
15:20:49|334.35
15:20:50|334.35
15:20:51|334.35
15:20:52|334.35
15:20:54|334.35
15:20:55|334.35
15:20:55|334.35
15:20:57|334.35
15:20:58|334.35
15:20:58|334.35
15:21:00|334.35
15:21:00|334.35
15:21:02|334.35
15:21:03|334.35
15:21:04|334.35
15:21:05|334.12
15:21:06|334.12
15:21:07|334.12
15:21:08|334.12
15:21:09|334.06
15:21:10|334.06
15:21:11|334.06
15:21:13|334.06
15:21:13|334.06
15:21:15|334.06
15:21:16|334.06
15:21:17|334.06
15:21:17|334.06
15:21:19|334.01
15:21:19|334.01
15:21:20|334.01
15:21:22|334.06
15:21:22|334.16
15:21:24|334.16
15:21:25|334.16
15:21:26|334.16
15:21:26|334.16
15:21:27|334.16
15:21:29|334.16
15:21:30|334.16
15:21:30|334.16
15:21:31|334.16
15:21:32|334.16
15:21:34|334.16
15:21:35|334.16
15:21:36|334.16
15:21:37|334.16
15:21:38|334.16
15:21:39|334.16
15:21:40|334.16
15:21:41|334.16
15:21:42|334.16
15:21:43|334.16
15:21:44|334.16
15:21:45|334.16
15:21:46|334.16
15:21:47|334.16
15:21:49|334.16
15:21:49|334.16
15:21:51|334.16
15:21:52|334.16
15:21:53|334.16
15:21:53|334.16
15:21:55|334.16
15:21:56|334.16
15:21:57|334.16
15:21:58|334.16
15:21:59|334.
15:22:00|334.
15:22:01|334.
15:22:02|334.
15:22:03|334.
15:22:04|334.
15:22:05|334.
15:22:06|334.
15:22:08|334.
15:22:08|334.
15:22:10|334.
15:22:10|334.
15:22:11|334.
15:22:12|333.88
15:22:13|333.96
15:22:15|333.96
15:22:16|333.96
15:22:17|333.96
15:22:18|333.96
15:22:19|333.96
15:22:20|334.
15:22:21|334.
15:22:22|334.
15:22:24|334.
15:22:24|334.
15:22:26|334.
15:22:26|334.
15:22:27|334.
15:22:29|334.
15:22:29|334.
15:22:31|334.
15:22:32|334.
15:22:33|334.
15:22:34|334.
15:22:34|334.
15:22:35|334.
15:22:36|334.
15:22:38|334.
15:22:39|334.
15:22:39|334.
15:22:40|334.
15:22:41|334.
15:22:42|334.
15:22:44|334.
15:22:45|334.
15:22:46|334.
15:22:47|334.01
15:22:48|334.04
15:22:49|334.06
15:22:50|334.06
15:22:51|334.06
15:22:52|334.07
15:22:53|334.07
15:22:54|334.07
15:22:55|334.07
15:22:57|334.07
15:22:58|334.07
15:22:59|334.07
15:23:00|334.17
15:23:01|334.17
15:23:02|334.17
15:23:04|334.17
15:23:04|334.17
15:23:05|334.17
15:23:07|334.17
15:23:09|334.17
15:23:10|334.17
15:23:11|334.17
15:23:12|334.17
15:23:13|334.17
15:23:14|334.17
15:23:15|334.17
15:23:16|334.17
15:23:17|334.17
15:23:18|334.05
15:23:19|334.05
15:23:20|334.05
15:23:21|334.05
15:23:22|334.05
15:23:23|334.05
15:23:24|334.05
15:23:25|334.05
15:23:26|334.05
15:23:27|334.05
15:23:28|334.05
15:23:29|334.05
15:23:30|334.05
15:23:31|334.05
15:23:33|334.05
15:23:34|334.05
15:23:35|334.05
15:23:35|334.05
15:23:37|334.05
15:23:38|334.08
15:23:38|334.08
15:23:40|334.08
15:23:41|334.05
15:23:41|334.05
15:23:42|334.05
15:23:43|334.05
15:23:45|334.05
15:23:46|334.05
15:23:47|334.05
15:23:48|334.05
15:23:49|334.05
15:23:49|334.05
15:23:51|334.05
15:23:52|334.05
15:23:53|334.05
15:23:53|334.05
15:23:55|334.05
15:23:57|333.92
15:23:58|333.92
15:23:58|333.92
15:24:00|333.92
15:24:00|333.92
15:24:01|333.92
15:24:03|333.92
15:24:04|333.92
15:24:05|333.92
15:24:07|333.92
15:24:08|333.92
15:24:09|333.92
15:24:09|333.92
15:24:11|333.92
15:24:13|333.92
15:24:13|333.92
15:24:14|333.92
15:24:15|333.92
15:24:17|333.92
15:24:18|333.92
15:24:19|333.56
15:24:20|333.54
15:24:21|333.54
15:24:22|333.54
15:24:23|333.54
15:24:24|333.54
15:24:25|333.54
15:24:26|333.54
15:24:27|333.54
15:24:28|333.54
15:24:29|333.54
15:24:30|333.54
15:24:31|333.54
15:24:32|333.54
15:24:33|333.54
15:24:34|333.54
15:24:35|333.55
15:24:36|333.55
15:24:37|333.54
15:24:38|333.54
15:24:39|333.54
15:24:40|333.54
15:24:41|333.54
15:24:42|333.54
15:24:44|333.54
15:24:45|333.54
15:24:45|333.35
15:24:47|333.35
15:24:48|333.35
15:24:48|333.35
15:24:49|333.35
15:24:50|333.35
15:24:51|333.2
15:24:52|333.2
15:24:53|333.2
15:24:54|333.2
15:24:55|333.2
15:24:56|333.2
15:24:58|333.2
15:24:59|333.2
15:25:00|333.2
15:25:01|333.2
15:25:02|333.2
15:25:04|333.2
15:25:05|333.2
15:25:06|333.16
15:25:07|333.16
15:25:08|333.3
15:25:09|333.3
15:25:10|333.3
15:25:11|333.3
15:25:12|333.3
15:25:13|333.3
15:25:15|333.3
15:25:15|333.3
15:25:16|333.2
15:25:18|333.2
15:25:18|333.2
15:25:19|333.2
15:25:21|333.2
15:25:23|333.2
15:25:23|333.2
15:25:24|333.2
15:25:26|333.2
15:25:26|333.2
15:25:27|333.2
15:25:28|333.2
15:25:29|333.2
15:25:31|333.2
15:25:31|333.2
15:25:33|333.35
15:25:33|333.35
15:25:34|333.35
15:25:35|333.35
15:25:36|333.25
15:25:38|333.31
15:25:39|333.31
15:25:39|333.31
15:25:40|333.31
15:25:42|333.31
15:25:43|333.31
15:25:44|333.31
15:25:44|333.31
15:25:45|333.31
15:25:47|333.31
15:25:47|333.31
15:25:49|333.31
15:25:49|333.31
15:25:50|333.31
15:25:52|333.31
15:25:53|333.31
15:25:54|333.31
15:25:55|333.31
15:25:56|333.31
15:25:57|333.31
15:25:58|333.31
15:26:00|333.31
15:26:01|333.31
15:26:01|333.31
15:26:02|333.31
15:26:04|333.31
15:26:04|333.31
15:26:06|333.31
15:26:08|333.31
15:26:08|333.32
15:26:10|333.32
15:26:11|333.32
15:26:12|333.32
15:26:13|333.32
15:26:14|333.32
15:26:15|333.32
15:26:16|333.32
15:26:17|333.32
15:26:18|333.32
15:26:19|333.32
15:26:20|333.32
15:26:21|333.32
15:26:22|333.32
15:26:23|333.32
15:26:24|332.72
15:26:25|332.72
15:26:26|332.9
15:26:27|332.9
15:26:28|332.9
15:26:29|332.9
15:26:30|332.78
15:26:31|332.91
15:26:32|332.91
15:26:33|332.91
15:26:34|332.91
15:26:35|332.91
15:26:36|332.91
15:26:37|332.91
15:26:39|333.18
15:26:39|333.18
15:26:41|333.18
15:26:41|333.18
15:26:42|333.18
15:26:43|333.18
15:26:45|333.18
15:26:46|333.18
15:26:47|333.18
15:26:48|333.18
15:26:48|333.18
15:26:49|333.18
15:26:50|333.02
15:26:52|333.02
15:26:53|333.03
15:26:53|333.03
15:26:55|333.03
15:26:55|333.03
15:26:56|333.03
15:26:57|333.03
15:26:58|333.03
15:27:01|333.03
15:27:01|332.89
15:27:03|332.89
15:27:04|332.85
15:27:06|332.85
15:27:08|332.85
15:27:08|332.85
15:27:09|332.85
15:27:10|332.85
15:27:11|332.85
15:27:12|332.85
15:27:14|332.85
15:27:15|332.85
15:27:16|332.85
15:27:17|332.92
15:27:18|332.92
15:27:19|332.92
15:27:20|332.92
15:27:21|332.92
15:27:22|332.92
15:27:23|332.85
15:27:23|332.85
15:27:25|332.85
15:27:26|332.85
15:27:27|332.72
15:27:28|332.72
15:27:28|332.72
15:27:31|332.72
15:27:31|332.72
15:27:32|332.72
15:27:33|332.72
15:27:34|332.71
15:27:35|332.71
15:27:37|332.71
15:27:38|332.71
15:27:39|332.71
15:27:39|332.71
15:27:41|332.71
15:27:41|332.71
15:27:42|332.71
15:27:44|332.71
15:27:44|332.71
15:27:46|332.71
15:27:47|332.71
15:27:47|332.71
15:27:48|332.71
15:27:49|332.71
15:27:50|332.71
15:27:52|332.71
15:27:52|332.71
15:27:54|332.71
15:27:54|332.71
15:27:55|332.71
15:27:57|332.71
15:27:57|332.71
15:27:59|332.71
15:27:59|332.71
15:28:00|332.71
15:28:03|332.71
15:28:04|332.71
15:28:04|332.71
15:28:06|332.25
15:28:08|332.24
15:28:09|332.24
15:28:10|332.23
15:28:12|332.
15:28:12|332.
15:28:13|332.
15:28:14|332.
15:28:15|332.
15:28:16|332.
15:28:18|332.
15:28:19|332.
15:28:20|332.
15:28:21|332.
15:28:22|332.
15:28:23|332.
15:28:24|332.
15:28:25|332.
15:28:26|332.
15:28:27|332.
15:28:29|332.
15:28:29|332.
15:28:30|332.
15:28:31|332.03
15:28:32|332.
15:28:33|332.
15:28:34|332.01
15:28:35|332.
15:28:36|332.
15:28:37|332.05
15:28:38|332.03
15:28:39|332.03
15:28:40|332.03
15:28:41|332.03
15:28:42|332.03
15:28:43|332.03
15:28:44|332.03
15:28:45|332.
15:28:46|332.
15:28:48|332.
15:28:49|332.
15:28:49|332.
15:28:51|332.
15:28:52|332.
15:28:53|332.
15:28:54|332.
15:28:55|332.
15:28:56|332.
15:28:56|332.
15:28:58|332.
15:28:59|331.75
15:29:00|331.75
15:29:02|331.75
15:29:02|331.75
15:29:04|331.75
15:29:06|331.75
15:29:06|331.75
15:29:07|331.75
15:29:08|331.67
15:29:09|331.71
15:29:11|331.7
15:29:11|331.7
15:29:12|331.7
15:29:13|331.7
15:29:14|331.7
15:29:17|331.75
15:29:17|331.75
15:29:18|331.75
15:29:19|331.75
15:29:20|331.75
15:29:21|331.75
15:29:22|331.75
15:29:23|331.75
15:29:24|331.75
15:29:25|331.75
15:29:26|331.75
15:29:27|331.75
15:29:28|331.75
15:29:29|331.75
15:29:30|331.75
15:29:31|331.75
15:29:33|331.75
15:29:34|331.75
15:29:34|331.75
15:29:36|331.7
15:29:36|331.7
15:29:38|331.7
15:29:39|331.7
15:29:41|331.7
15:29:41|331.7
15:29:42|331.44
15:29:43|331.44
15:29:44|331.44
15:29:45|331.43
15:29:46|331.43
15:29:47|331.43
15:29:48|331.43
15:29:49|331.43
15:29:50|331.43
15:29:51|331.43
15:29:52|331.43
15:29:53|331.43
15:29:54|331.43
15:29:55|331.43
15:29:56|331.43
15:29:57|331.43
15:29:59|331.44
15:29:59|331.44
15:30:00|331.44
15:30:03|331.44
15:30:03|331.43
15:30:05|331.43
15:30:07|331.43
15:30:08|331.43
15:30:10|331.43
15:30:10|331.43
15:30:11|331.43
15:30:12|331.43
15:30:14|331.43
15:30:14|331.61
15:30:15|331.43
15:30:17|331.43
15:30:18|331.43
15:30:19|331.43
15:30:20|331.43
15:30:21|331.43
15:30:22|331.43
15:30:22|331.43
15:30:24|331.44
15:30:24|331.43
15:30:25|331.43
15:30:27|331.43
15:30:28|331.43
15:30:29|331.43
15:30:31|331.57
15:30:31|331.43
15:30:33|331.44
15:30:34|331.44
15:30:35|331.44
15:30:37|331.44
15:30:37|331.44
15:30:38|331.43
15:30:39|331.43
15:30:40|331.43
15:30:41|331.43
15:30:42|331.43
15:30:43|331.43
15:30:44|331.43
15:30:45|331.43
15:30:46|331.43
15:30:47|331.43
15:30:48|331.27
15:30:49|331.27
15:30:50|331.27
15:30:51|331.27
15:30:52|331.27
15:30:53|331.27
15:30:54|331.27
15:30:55|331.27
15:30:56|331.27
15:30:57|331.27
15:30:58|331.27
15:30:59|331.27
15:31:00|331.27
15:31:01|331.66
15:31:02|332.27
15:31:04|332.27
15:31:05|332.5
15:31:07|332.5
15:31:08|332.5
15:31:10|332.3
15:31:11|332.3
15:31:11|331.8
15:31:13|332.22
15:31:15|332.22
15:31:15|332.22
15:31:16|332.22
15:31:17|332.22
15:31:18|332.22
15:31:20|332.22
15:31:20|332.16
15:31:22|332.16
15:31:23|332.16
15:31:24|332.16
15:31:25|332.16
15:31:25|332.16
15:31:26|332.16
15:31:28|332.16
15:31:29|331.99
15:31:30|331.99
15:31:32|331.99
15:31:32|332.1
15:31:33|332.1
15:31:34|332.6
15:31:35|332.6
15:31:36|332.6
15:31:37|332.6
15:31:38|332.6
15:31:39|332.6
15:31:40|332.6
15:31:41|332.27
15:31:42|332.27
15:31:43|332.27
15:31:44|332.27
15:31:45|332.27
15:31:46|332.27
15:31:47|332.48
15:31:48|332.48
15:31:50|332.48
15:31:51|332.44
15:31:52|332.44
15:31:52|332.44
15:31:53|332.44
15:31:55|332.44
15:31:56|332.44
15:31:57|332.44
15:31:58|332.44
15:31:58|332.44
15:31:59|332.44
15:32:01|332.44
15:32:01|332.44
15:32:03|332.44
15:32:03|332.44
15:32:06|332.44
15:32:06|332.44
15:32:08|332.44
15:32:08|332.44
15:32:11|332.44
15:32:11|332.44
15:32:12|332.44
15:32:14|332.44
15:32:14|332.44
15:32:15|332.44
15:32:17|332.44
15:32:18|332.44
15:32:19|332.44
15:32:21|332.44
15:32:21|332.44
15:32:22|332.44
15:32:24|332.83
15:32:25|332.83
15:32:26|332.83
15:32:26|332.83
15:32:27|332.83
15:32:29|332.83
15:32:30|332.83
15:32:31|332.83
15:32:32|333.
15:32:33|333.
15:32:34|333.
15:32:35|333.
15:32:36|333.
15:32:37|333.
15:32:38|333.
15:32:39|333.
15:32:39|333.
15:32:41|333.
15:32:41|333.
15:32:42|333.
15:32:43|333.
15:32:45|333.
15:32:46|333.
15:32:47|333.
15:32:48|333.
15:32:49|333.
15:32:50|333.
15:32:50|333.
15:32:51|333.
15:32:54|333.
15:32:54|333.
15:32:55|333.
15:32:56|333.
15:32:57|333.
15:32:58|333.
15:32:59|333.38
15:33:00|333.77
15:33:01|333.62
15:33:02|333.62
15:33:03|333.62
15:33:04|333.62
15:33:05|333.62
15:33:06|333.62
15:33:07|333.62
15:33:08|333.59
15:33:10|333.59
15:33:12|333.59
15:33:12|333.51
15:33:14|333.51
15:33:14|333.51
15:33:17|333.51
15:33:17|333.37
15:33:18|333.37
15:33:19|333.52
15:33:20|333.52
15:33:21|333.52
15:33:22|333.52
15:33:23|333.52
15:33:25|333.52
15:33:26|333.52
15:33:27|333.74
15:33:27|333.74
15:33:30|333.74
15:33:31|333.74
15:33:32|333.74
15:33:33|334.05
15:33:34|334.05
15:33:35|334.05
15:33:36|334.05
15:33:37|334.05
15:33:38|334.05
15:33:39|334.05
15:33:40|334.05
15:33:40|334.05
15:33:42|334.05
15:33:43|334.05
15:33:44|334.05
15:33:44|334.05
15:33:46|334.05
15:33:47|334.05
15:33:48|334.05
15:33:49|334.05
15:33:50|334.05
15:33:50|334.05
15:33:52|334.05
15:33:52|334.05
15:33:54|334.05
15:33:55|334.05
15:33:56|334.05
15:33:57|334.05
15:33:57|334.05
15:33:58|334.05
15:34:00|334.05
15:34:01|334.05
15:34:02|334.25
15:34:02|334.25
15:34:04|334.17
15:34:05|334.17
15:34:07|334.17
15:34:07|334.17
15:34:08|334.17
15:34:09|334.17
15:34:10|334.17
15:34:11|334.16
15:34:13|334.16
15:34:15|334.16
15:34:16|333.81
15:34:17|333.81
15:34:18|333.81
15:34:19|333.81
15:34:20|333.81
15:34:21|333.81
15:34:22|333.81
15:34:22|333.81
15:34:24|333.82
15:34:26|333.82
15:34:26|333.82
15:34:27|333.81
15:34:29|333.81
15:34:30|333.81
15:34:31|333.8
15:34:31|333.8
15:34:33|333.8
15:34:34|333.8
15:34:35|333.8
15:34:37|333.28
15:34:37|333.28
15:34:38|333.28
15:34:39|333.28
15:34:40|333.28
15:34:41|333.28
15:34:42|333.28
15:34:43|333.28
15:34:44|333.28
15:34:45|333.28
15:34:46|333.28
15:34:47|333.34
15:34:48|333.34
15:34:49|333.28
15:34:50|333.28
15:34:51|333.28
15:34:52|333.28
15:34:53|333.31
15:34:54|333.31
15:34:55|333.31
15:34:56|333.31
15:34:57|333.31
15:34:58|333.33
15:34:59|333.33
15:35:00|333.05
15:35:01|333.05
15:35:02|333.05
15:35:03|333.05
15:35:04|333.05
15:35:05|333.05
15:35:07|333.05
15:35:08|333.05
15:35:10|333.05
15:35:11|333.05
15:35:12|333.05
15:35:14|333.18
15:35:14|333.18
15:35:15|333.18
15:35:16|333.18
15:35:18|333.18
15:35:19|333.18
15:35:20|333.18
15:35:22|333.18
15:35:22|333.18
15:35:23|333.18
15:35:25|333.18
15:35:25|333.21
15:35:27|333.21
15:35:27|333.21
15:35:29|333.21
15:35:30|333.21
15:35:31|333.21
15:35:32|333.21
15:35:33|333.12
15:35:34|333.
15:35:35|333.
15:35:36|333.
15:35:37|333.
15:35:38|333.
15:35:39|333.
15:35:40|333.
15:35:42|333.
15:35:42|333.
15:35:43|333.
15:35:45|333.
15:35:46|333.
15:35:47|333.
15:35:48|333.
15:35:49|333.
15:35:50|333.
15:35:51|333.
15:35:52|333.
15:35:53|333.
15:35:54|333.
15:35:55|333.
15:35:56|333.
15:35:57|333.
15:35:58|333.
15:35:59|333.
15:36:00|333.
15:36:01|333.
15:36:02|333.
15:36:03|333.
15:36:04|333.
15:36:05|333.
15:36:06|333.
15:36:07|333.
15:36:09|333.
15:36:09|333.
15:36:11|333.
15:36:12|333.
15:36:13|333.
15:36:14|333.
15:36:15|333.
15:36:16|333.
15:36:17|333.
15:36:18|333.
15:36:19|333.
15:36:20|332.12
15:36:21|332.12
15:36:22|332.12
15:36:23|332.12
15:36:24|332.33
15:36:25|332.33
15:36:26|332.33
15:36:28|332.33
15:36:29|332.33
15:36:29|332.34
15:36:30|332.34
15:36:31|332.34
15:36:33|332.34
15:36:33|332.33
15:36:35|332.33
15:36:36|332.33
15:36:37|332.33
15:36:37|332.31
15:36:39|332.31
15:36:39|332.31
15:36:41|332.31
15:36:41|332.31
15:36:42|332.31
15:36:44|332.31
15:36:44|332.31
15:36:46|332.31
15:36:47|332.57
15:36:48|332.57
15:36:49|332.57
15:36:50|332.57
15:36:51|332.57
15:36:52|332.57
15:36:53|332.57
15:36:54|332.57
15:36:55|332.57
15:36:56|332.57
15:36:57|332.57
15:36:58|332.57
15:36:59|332.4
15:37:00|332.4
15:37:01|332.4
15:37:02|332.4
15:37:03|332.4
15:37:05|332.4
15:37:05|332.4
15:37:06|332.4
15:37:07|332.4
15:37:08|332.4
15:37:09|332.4
15:37:11|332.4
15:37:12|332.4
15:37:14|332.4
15:37:15|332.4
15:37:15|332.4
15:37:16|332.42
15:37:17|332.42
15:37:18|332.42
15:37:19|332.42
15:37:20|332.42
15:37:21|332.42
15:37:23|332.42
15:37:24|332.42
15:37:25|332.42
15:37:26|332.42
15:37:27|332.42
15:37:28|332.42
15:37:29|332.42
15:37:30|332.78
15:37:31|332.78
15:37:32|332.78
15:37:33|332.78
15:37:35|332.78
15:37:36|332.78
15:37:36|332.78
15:37:38|332.78
15:37:39|332.78
15:37:40|332.78
15:37:40|332.78
15:37:41|332.78
15:37:42|332.78
15:37:43|332.78
15:37:45|332.78
15:37:45|332.78
15:37:47|332.67
15:37:48|332.67
15:37:48|332.67
15:37:50|332.67
15:37:50|332.67
15:37:52|332.67
15:37:53|332.67
15:37:53|332.67
15:37:55|332.67
15:37:55|332.67
15:37:56|332.82
15:37:58|332.8
15:37:58|332.7
15:37:59|332.7
15:38:00|332.7
15:38:02|332.77
15:38:03|332.77
15:38:04|332.7
15:38:05|332.7
15:38:06|332.7
15:38:07|332.7
15:38:09|332.7
15:38:09|332.7
15:38:11|332.7
15:38:13|332.7
15:38:14|332.7
15:38:15|332.69
15:38:16|332.69
15:38:17|332.79
15:38:18|332.79
15:38:19|332.79
15:38:21|332.79
15:38:22|332.7
15:38:23|332.7
15:38:23|332.7
15:38:25|332.7
15:38:26|332.72
15:38:26|332.72
15:38:27|332.72
15:38:29|332.8
15:38:30|332.8
15:38:31|332.92
15:38:32|332.92
15:38:33|332.92
15:38:34|332.92
15:38:35|332.92
15:38:36|332.92
15:38:37|332.92
15:38:38|332.92
15:38:39|332.92
15:38:40|332.92
15:38:42|332.75
15:38:43|332.75
15:38:43|332.75
15:38:45|332.75
15:38:46|332.75
15:38:46|332.75
15:38:48|332.75
15:38:49|332.75
15:38:50|332.75
15:38:51|332.75
15:38:52|332.75
15:38:53|332.75
15:38:54|332.75
15:38:55|332.75
15:38:56|332.75
15:38:57|332.75
15:38:58|332.75
15:38:59|332.75
15:39:01|332.75
15:39:01|332.75
15:39:03|332.75
15:39:04|332.75
15:39:05|332.75
15:39:06|332.75
15:39:07|332.75
15:39:08|332.75
15:39:09|332.75
15:39:10|332.75
15:39:12|332.75
15:39:12|332.75
15:39:13|332.75
15:39:15|332.75
15:39:16|332.75
15:39:17|332.75
15:39:19|332.75
15:39:20|332.75
15:39:21|332.75
15:39:22|332.75
15:39:23|332.75
15:39:24|332.75
15:39:26|332.75
15:39:26|332.75
15:39:27|332.75
15:39:29|332.75
15:39:30|332.75
15:39:30|332.75
15:39:31|332.75
15:39:32|332.75
15:39:34|332.75
15:39:35|332.75
15:39:36|332.75
15:39:37|332.75
15:39:38|332.75
15:39:39|332.75
15:39:40|332.75
15:39:41|332.75
15:39:42|332.75
15:39:43|332.75
15:39:45|332.75
15:39:46|332.75
15:39:47|332.75
15:39:49|332.75
15:39:49|332.75
15:39:50|332.75
15:39:51|332.75
15:39:52|332.75
15:39:54|332.75
15:39:55|332.75
15:39:56|332.75
15:39:57|332.75
15:39:58|332.75
15:39:59|332.75
15:40:00|332.75
15:40:01|332.75
15:40:03|332.75
15:40:04|332.75
15:40:05|332.75
15:40:06|332.75
15:40:07|332.75
15:40:08|332.75
15:40:09|332.75
15:40:10|332.75
15:40:11|332.75
15:40:12|332.75
15:40:14|332.75
15:40:14|332.75
15:40:16|332.21
15:40:17|332.21
15:40:19|332.3
15:40:19|332.3
15:40:21|332.3
15:40:22|332.3
15:40:23|332.3
15:40:24|332.3
15:40:25|332.3
15:40:26|332.3
15:40:27|332.3
15:40:28|332.3
15:40:29|332.3
15:40:30|332.3
15:40:31|332.3
15:40:32|332.3
15:40:33|332.3
15:40:34|332.3
15:40:35|332.3
15:40:36|332.3
15:40:37|332.3
15:40:38|332.3
15:40:39|332.3
15:40:40|332.3
15:40:41|332.3
15:40:42|332.3
15:40:43|332.3
15:40:44|332.3
15:40:45|332.3
15:40:46|332.3
15:40:47|332.3
15:40:49|332.3
15:40:50|332.3
15:40:50|332.3
15:40:52|332.3
15:40:53|332.3
15:40:53|332.3
15:40:54|332.3
15:40:55|332.3
15:40:56|332.3
15:40:58|332.3
15:40:59|332.3
15:40:59|332.3
15:41:00|332.3
15:41:01|332.3
15:41:02|332.3
15:41:04|332.3
15:41:04|332.3
15:41:06|332.3
15:41:07|332.3
15:41:08|332.3
15:41:10|332.3
15:41:10|332.3
15:41:11|332.3
15:41:13|332.3
15:41:14|332.3
15:41:15|332.3
15:41:16|332.3
15:41:17|332.3
15:41:19|332.3
15:41:19|332.3
15:41:21|332.3
15:41:22|332.3
15:41:22|332.3
15:41:24|332.3
15:41:24|332.3
15:41:25|332.57
15:41:27|332.57
15:41:27|332.57
15:41:29|332.57
15:41:30|332.57
15:41:30|332.57
15:41:31|332.57
15:41:33|332.57
15:41:33|332.57
15:41:34|332.57
15:41:36|332.57
15:41:37|332.57
15:41:38|332.57
15:41:38|332.57
15:41:39|332.57
15:41:40|332.57
15:41:42|332.43
15:41:42|332.43
15:41:44|332.43
15:41:44|332.43
15:41:45|332.43
15:41:47|332.43
15:41:47|332.43
15:41:49|332.43
15:41:50|332.43
15:41:51|332.43
15:41:52|332.43
15:41:53|332.43
15:41:54|332.43
15:41:55|332.43
15:41:56|332.43
15:41:57|332.43
15:41:58|332.43
15:41:59|332.43
15:42:00|332.43
15:42:01|332.43
15:42:02|332.43
15:42:03|332.43
15:42:04|332.43
15:42:05|332.43
15:42:06|332.43
15:42:07|332.43
15:42:08|332.43
15:42:10|332.43
15:42:11|332.43
15:42:11|332.43
15:42:13|332.43
15:42:14|332.43
15:42:16|332.43
15:42:17|332.43
15:42:18|332.43
15:42:18|332.43
15:42:20|332.43
15:42:20|332.43
15:42:22|332.43
15:42:22|332.43
15:42:24|332.43
15:42:25|332.43
15:42:26|332.43
15:42:28|332.43
15:42:28|332.43
15:42:30|332.43
15:42:31|332.43
15:42:31|332.43
15:42:32|332.43
15:42:34|332.43
15:42:35|332.43
15:42:36|332.43
15:42:37|332.43
15:42:38|332.43
15:42:38|332.43
15:42:40|332.43
15:42:40|332.43
15:42:42|332.43
15:42:43|332.43
15:42:44|332.43
15:42:45|332.43
15:42:46|332.43
15:42:47|332.43
15:42:48|332.43
15:42:49|332.43
15:42:50|332.43
15:42:51|332.43
15:42:52|332.43
15:42:53|332.43
15:42:54|332.43
15:42:55|332.43
15:42:57|332.43
15:42:57|332.43
15:42:58|332.43
15:42:59|332.43
15:43:01|332.43
15:43:01|332.43
15:43:03|332.43
15:43:03|332.43
15:43:05|332.43
15:43:05|332.43
15:43:07|332.43
15:43:07|332.43
15:43:08|332.2
15:43:10|332.3
15:43:10|332.3
15:43:12|332.3
15:43:12|332.3
15:43:14|332.3
15:43:15|332.3
15:43:17|332.3
15:43:17|332.3
15:43:19|332.46
15:43:20|332.46
15:43:20|332.46
15:43:21|332.46
15:43:23|332.46
15:43:24|332.46
15:43:24|332.46
15:43:25|332.46
15:43:26|332.46
15:43:28|332.46
15:43:29|332.46
15:43:29|332.46
15:43:30|332.46
15:43:31|332.46
15:43:33|332.46
15:43:34|332.46
15:43:35|332.46
15:43:36|332.25
15:43:37|332.25
15:43:38|332.25
15:43:39|332.29
15:43:40|332.29
15:43:41|332.29
15:43:42|332.29
15:43:43|332.29
15:43:44|332.29
15:43:45|332.29
15:43:46|332.29
15:43:47|332.29
15:43:48|332.17
15:43:49|332.17
15:43:50|332.17
15:43:51|332.17
15:43:52|332.17
15:43:53|332.17
15:43:54|332.
15:43:55|332.
15:43:56|332.
15:43:57|332.
15:43:58|332.
15:43:59|332.
15:44:00|332.
15:44:01|332.
15:44:02|332.
15:44:03|332.
15:44:04|332.
15:44:05|332.
15:44:06|332.
15:44:07|332.
15:44:08|332.
15:44:09|332.
15:44:10|332.
15:44:11|332.21
15:44:12|332.21
15:44:13|332.21
15:44:14|332.21
15:44:15|332.21
15:44:17|332.21
15:44:18|332.21
15:44:19|332.21
15:44:20|332.21
15:44:21|332.21
15:44:22|332.21
15:44:23|332.21
15:44:24|332.21
15:44:25|332.21
15:44:26|332.21
15:44:27|332.25
15:44:28|332.25
15:44:29|332.16
15:44:30|332.16
15:44:31|332.16
15:44:32|332.16
15:44:33|332.16
15:44:34|332.16
15:44:35|332.16
15:44:36|332.16
15:44:37|332.16
15:44:38|332.16
15:44:39|332.16
15:44:40|332.16
15:44:41|332.16
15:44:42|332.16
15:44:43|332.16
15:44:44|332.16
15:44:45|332.16
15:44:47|332.08
15:44:47|332.08
15:44:48|332.08
15:44:50|332.08
15:44:50|332.08
15:44:51|332.08
15:44:52|332.08
15:44:53|332.08
15:44:55|332.08
15:44:56|332.08
15:44:56|332.08
15:44:57|332.08
15:44:58|332.08
15:45:00|332.08
15:45:00|332.08
15:45:02|332.08
15:45:03|332.08
15:45:04|332.13
15:45:05|332.15
15:45:06|332.15
15:45:07|332.15
15:45:08|332.15
15:45:09|332.15
15:45:10|332.15
15:45:12|332.25
15:45:13|332.25
15:45:13|332.25
15:45:15|332.25
15:45:16|332.25
15:45:17|332.28
15:45:19|332.43
15:45:20|332.43
15:45:21|332.75
15:45:22|332.56
15:45:23|332.56
15:45:24|332.56
15:45:25|332.56
15:45:26|332.62
15:45:27|332.62
15:45:29|332.67
15:45:29|332.62
15:45:30|332.62
15:45:31|332.62
15:45:32|332.62
15:45:33|332.71
15:45:34|332.71
15:45:35|332.63
15:45:36|332.63
15:45:37|332.63
15:45:38|332.63
15:45:39|332.63
15:45:40|332.63
15:45:41|332.63
15:45:42|332.7
15:45:43|332.7
15:45:44|332.7
15:45:45|332.7
15:45:46|332.65
15:45:47|332.65
15:45:48|332.65
15:45:49|332.65
15:45:50|332.65
15:45:51|332.65
15:45:52|332.65
15:45:54|332.72
15:45:55|332.72
15:45:56|332.72
15:45:57|332.72
15:45:58|332.72
15:45:59|332.72
15:45:59|332.72
15:46:02|332.72
15:46:02|332.72
15:46:03|332.75
15:46:04|332.75
15:46:05|332.75
15:46:07|332.75
15:46:07|332.75
15:46:09|332.75
15:46:09|332.75
15:46:11|332.75
15:46:12|332.75
15:46:14|332.75
15:46:14|332.75
15:46:15|332.75
15:46:16|332.75
15:46:18|332.54
15:46:19|332.54
15:46:21|332.54
15:46:22|332.54
15:46:24|332.54
15:46:24|332.54
15:46:25|332.54
15:46:26|332.55
15:46:27|332.55
15:46:28|332.55
15:46:29|332.55
15:46:30|332.55
15:46:31|332.83
15:46:32|332.83
15:46:33|332.83
15:46:34|332.83
15:46:35|332.62
15:46:36|332.62
15:46:37|332.62
15:46:38|332.62
15:46:40|332.62
15:46:41|332.62
15:46:41|332.54
15:46:43|332.54
15:46:44|332.54
15:46:45|332.54
15:46:46|332.54
15:46:47|332.54
15:46:47|332.54
15:46:48|332.54
15:46:49|332.54
15:46:51|332.54
15:46:52|332.54
15:46:53|332.54
15:46:55|332.49
15:46:55|332.36
15:46:56|332.36
15:46:57|332.36
15:46:58|332.36
15:46:59|332.36
15:47:00|332.36
15:47:01|332.36
15:47:02|332.36
15:47:03|332.36
15:47:04|332.36
15:47:05|332.36
15:47:06|332.36
15:47:07|332.36
15:47:08|332.36
15:47:09|332.36
15:47:10|332.36
15:47:11|332.6
15:47:12|332.6
15:47:13|332.6
15:47:15|332.27
15:47:16|332.27
15:47:16|332.27
15:47:18|332.27
15:47:20|332.27
15:47:20|332.27
15:47:21|332.27
15:47:22|332.27
15:47:24|332.45
15:47:25|332.45
15:47:26|332.45
15:47:27|332.45
15:47:28|332.45
15:47:29|332.45
15:47:30|332.45
15:47:30|332.45
15:47:32|332.45
15:47:33|332.45
15:47:34|332.45
15:47:34|332.45
15:47:35|332.45
15:47:37|332.45
15:47:38|332.45
15:47:39|332.45
15:47:41|332.45
15:47:41|332.45
15:47:42|332.45
15:47:43|332.45
15:47:44|332.45
15:47:45|332.45
15:47:46|332.45
15:47:48|332.45
15:47:48|332.45
15:47:50|332.45
15:47:51|332.45
15:47:52|332.45
15:47:52|332.45
15:47:54|332.45
15:47:55|332.45
15:47:56|332.45
15:47:57|332.45
15:47:57|332.45
15:47:58|332.45
15:48:00|332.45
15:48:01|332.45
15:48:02|332.45
15:48:03|332.45
15:48:03|332.45
15:48:05|332.45
15:48:06|332.45
15:48:07|332.45
15:48:07|332.46
15:48:08|332.46
15:48:10|332.46
15:48:11|332.47
15:48:12|332.47
15:48:13|332.47
15:48:13|332.47
15:48:15|332.47
15:48:15|332.47
15:48:17|332.5
15:48:18|332.5
15:48:18|332.5
15:48:21|332.5
15:48:21|332.5
15:48:23|332.5
15:48:24|332.5
15:48:25|332.5
15:48:27|332.5
15:48:28|332.5
15:48:30|332.5
15:48:30|332.5
15:48:31|332.5
15:48:32|332.5
15:48:33|332.5
15:48:34|332.5
15:48:36|332.5
15:48:37|332.5
15:48:38|332.5
15:48:39|332.5
15:48:41|332.66
15:48:41|332.66
15:48:42|332.66
15:48:43|332.8
15:48:44|332.8
15:48:45|332.8
15:48:46|332.8
15:48:47|332.8
15:48:48|332.8
15:48:49|332.8
15:48:50|332.8
15:48:51|332.8
15:48:52|332.8
15:48:53|332.8
15:48:55|332.8
15:48:55|332.8
15:48:58|332.8
15:48:58|332.8
15:48:59|332.8
15:49:00|332.8
15:49:01|332.8
15:49:02|332.8
15:49:03|332.8
15:49:04|332.8
15:49:05|332.8
15:49:06|332.8
15:49:07|332.8
15:49:08|332.8
15:49:09|332.88
15:49:10|332.88
15:49:11|332.88
15:49:13|332.88
15:49:13|332.88
15:49:15|332.88
15:49:15|332.88
15:49:17|332.88
15:49:18|332.88
15:49:19|332.88
15:49:20|332.89
15:49:22|332.89
15:49:22|332.89
15:49:23|332.89
15:49:24|332.89
15:49:26|332.92
15:49:26|332.92
15:49:28|332.92
15:49:29|332.92
15:49:29|332.92
15:49:30|332.92
15:49:32|332.92
15:49:32|332.92
15:49:33|332.92
15:49:35|332.92
15:49:37|332.92
15:49:37|332.88
15:49:38|332.88
15:49:40|332.88
15:49:41|332.88
15:49:42|332.88
15:49:44|332.88
15:49:44|332.88
15:49:45|332.88
15:49:46|332.88
15:49:47|332.88
15:49:48|332.66
15:49:49|332.66
15:49:50|332.66
15:49:51|332.66
15:49:52|332.66
15:49:53|332.66
15:49:54|332.66
15:49:55|332.66
15:49:56|332.66
15:49:57|332.66
15:49:58|332.66
15:49:59|332.66
15:50:00|332.7
15:50:01|332.7
15:50:02|332.7
15:50:04|332.7
15:50:05|332.69
15:50:05|332.67
15:50:06|332.67
15:50:08|332.67
15:50:09|332.67
15:50:10|332.67
15:50:11|332.67
15:50:12|332.7
15:50:12|332.65
15:50:14|332.65
15:50:15|332.65
15:50:16|332.65
15:50:18|332.65
15:50:18|332.65
15:50:19|332.65
15:50:20|332.65
15:50:21|332.65
15:50:23|332.65
15:50:24|332.65
15:50:25|332.65
15:50:27|332.65
15:50:27|332.65
15:50:28|332.65
15:50:29|332.65
15:50:30|332.65
15:50:31|332.65
15:50:32|332.65
15:50:33|332.92
15:50:35|332.92
15:50:36|332.92
15:50:38|332.92
15:50:38|332.92
15:50:40|332.92
15:50:42|332.92
15:50:42|332.92
15:50:43|332.92
15:50:44|332.92
15:50:45|332.92
15:50:46|332.92
15:50:47|332.92
15:50:49|332.92
15:50:49|332.92
15:50:50|332.92
15:50:51|332.92
15:50:52|332.92
15:50:53|332.92
15:50:54|332.92
15:50:55|332.92
15:50:56|332.92
15:50:57|332.92
15:50:58|332.92
15:50:59|332.84
15:51:00|332.84
15:51:01|332.92
15:51:02|332.92
15:51:03|332.92
15:51:04|332.92
15:51:05|332.92
15:51:06|332.92
15:51:07|332.91
15:51:08|332.91
15:51:09|332.91
15:51:10|332.9
15:51:11|332.9
15:51:13|332.9
15:51:14|332.9
15:51:15|332.9
15:51:16|332.9
15:51:17|332.87
15:51:18|332.87
15:51:20|332.9
15:51:20|332.9
15:51:22|332.9
15:51:23|332.9
15:51:23|332.9
15:51:24|332.9
15:51:25|332.9
15:51:27|332.9
15:51:28|332.9
15:51:30|332.9
15:51:30|332.9
15:51:31|332.9
15:51:33|332.9
15:51:34|332.9
15:51:35|332.9
15:51:36|332.8
15:51:37|332.73
15:51:38|332.73
15:51:39|332.73
15:51:40|332.73
15:51:41|332.73
15:51:43|332.73
15:51:43|332.73
15:51:44|332.73
15:51:46|332.73
15:51:46|332.73
15:51:48|332.73
15:51:50|332.73
15:51:51|332.73
15:51:51|332.73
15:51:52|332.73
15:51:53|332.73
15:51:54|332.73
15:51:55|332.73
15:51:56|332.73
15:51:57|332.73
15:51:58|332.73
15:52:00|332.54
15:52:00|332.54
15:52:02|332.54
15:52:02|332.54
15:52:04|332.54
15:52:05|332.54
15:52:06|332.54
15:52:08|332.57
15:52:08|332.57
15:52:10|332.61
15:52:11|332.71
15:52:11|332.71
15:52:12|332.71
15:52:14|332.71
15:52:15|332.71
15:52:15|332.71
15:52:16|332.71
15:52:18|332.71
15:52:19|332.71
15:52:20|332.71
15:52:21|332.71
15:52:22|332.71
15:52:24|332.71
15:52:25|332.71
15:52:26|332.71
15:52:27|332.71
15:52:28|332.71
15:52:29|332.71
15:52:30|332.71
15:52:31|332.71
15:52:32|332.64
15:52:33|332.64
15:52:34|332.64
15:52:35|332.64
15:52:36|332.64
15:52:37|332.59
15:52:39|332.59
15:52:40|332.59
15:52:41|332.58
15:52:41|332.84
15:52:42|332.84
15:52:44|332.84
15:52:45|332.84
15:52:46|332.84
15:52:47|332.84
15:52:48|332.84
15:52:49|332.84
15:52:50|332.84
15:52:51|332.84
15:52:52|332.84
15:52:53|332.84
15:52:54|332.84
15:52:55|332.84
15:52:56|332.53
15:52:57|332.53
15:52:58|332.53
15:52:59|332.53
15:53:00|332.53
15:53:01|332.53
15:53:02|332.53
15:53:03|332.53
15:53:04|332.53
15:53:05|332.53
15:53:06|332.53
15:53:07|332.53
15:53:08|332.53
15:53:09|332.53
15:53:10|332.53
15:53:11|332.71
15:53:12|332.75
15:53:13|332.75
15:53:14|332.75
15:53:15|332.92
15:53:16|332.92
15:53:17|332.92
15:53:18|332.92
15:53:19|332.92
15:53:20|332.92
15:53:21|332.92
15:53:22|332.92
15:53:23|332.92
15:53:24|332.92
15:53:26|332.92
15:53:26|332.92
15:53:27|332.92
15:53:28|332.92
15:53:29|332.99
15:53:31|332.99
15:53:32|332.99
15:53:34|333.
15:53:35|333.
15:53:36|333.
15:53:37|333.
15:53:38|332.91
15:53:39|332.91
15:53:40|333.
15:53:41|333.
15:53:42|333.
15:53:43|333.
15:53:44|333.
15:53:45|333.
15:53:46|333.
15:53:48|333.
15:53:49|333.
15:53:49|333.
15:53:50|333.
15:53:52|333.
15:53:52|333.
15:53:53|333.53
15:53:54|333.43
15:53:55|333.43
15:53:56|333.43
15:53:58|333.43
15:53:59|333.43
15:53:59|333.43
15:54:01|333.43
15:54:01|333.43
15:54:03|333.43
15:54:04|333.43
15:54:05|333.43
15:54:07|333.43
15:54:08|333.43
15:54:08|333.43
15:54:09|333.43
15:54:10|333.43
15:54:11|333.43
15:54:12|333.43
15:54:14|333.43
15:54:14|333.43
15:54:15|333.43
15:54:17|333.43
15:54:17|333.48
15:54:19|333.48
15:54:19|333.48
15:54:21|333.48
15:54:21|333.48
15:54:22|333.48
15:54:24|332.95
15:54:25|332.95
15:54:25|332.95
15:54:27|332.95
15:54:28|332.95
15:54:30|333.3
15:54:30|333.3
15:54:32|333.3
15:54:33|333.2
15:54:34|333.25
15:54:36|333.25
15:54:36|333.25
15:54:37|333.33
15:54:38|333.33
15:54:40|333.33
15:54:40|333.33
15:54:41|333.33
15:54:42|333.33
15:54:43|333.33
15:54:44|333.33
15:54:45|333.33
15:54:47|333.33
15:54:47|333.33
15:54:48|333.33
15:54:49|333.33
15:54:50|333.33
15:54:52|333.33
15:54:52|333.33
15:54:54|333.33
15:54:55|333.33
15:54:55|333.33
15:54:56|333.33
15:54:57|333.33
15:54:59|333.63
15:54:59|333.63
15:55:00|333.63
15:55:01|333.63
15:55:03|333.5
15:55:03|333.73
15:55:04|333.73
15:55:06|333.81
15:55:06|334.
15:55:08|334.
15:55:09|334.
15:55:10|334.
15:55:11|334.
15:55:12|334.
15:55:13|334.
15:55:14|334.
15:55:15|334.24
15:55:16|334.3
15:55:17|334.44
15:55:18|334.44
15:55:19|334.44
15:55:20|334.78
15:55:21|334.8
15:55:22|334.9
15:55:23|335.15
15:55:24|335.38
15:55:25|335.38
15:55:26|335.37
15:55:27|335.37
15:55:28|335.37
15:55:29|335.37
15:55:31|334.99
15:55:31|334.96
15:55:33|335.23
15:55:34|334.64
15:55:34|335.35
15:55:35|335.01
15:55:36|335.1
15:55:37|335.1
15:55:39|335.1
15:55:40|335.02
15:55:41|335.02
15:55:42|335.02
15:55:43|335.2
15:55:44|335.2
15:55:44|335.37
15:55:46|335.38
15:55:47|335.38
15:55:49|335.11
15:55:49|335.11
15:55:50|335.49
15:55:52|335.49
15:55:53|335.37
15:55:54|335.37
15:55:55|335.88
15:55:56|335.88
15:55:56|335.67
15:55:57|335.67
15:55:59|335.67
15:56:00|335.67
15:56:01|335.67
15:56:02|335.67
15:56:03|335.72
15:56:04|335.52
15:56:05|335.52
15:56:06|335.52
15:56:07|335.52
15:56:08|335.78
15:56:09|335.78
15:56:10|335.78
15:56:11|335.77
15:56:12|335.78
15:56:13|335.71
15:56:14|335.71
15:56:15|335.7
15:56:16|335.7
15:56:17|335.7
15:56:18|335.96
15:56:20|335.96
15:56:21|335.7
15:56:21|335.7
15:56:23|335.96
15:56:23|335.96
15:56:24|335.96
15:56:26|335.96
15:56:26|335.96
15:56:28|335.96
15:56:29|335.96
15:56:30|335.96
15:56:32|336.
15:56:32|336.
15:56:34|335.96
15:56:35|335.96
15:56:35|335.96
15:56:37|335.96
15:56:38|335.96
15:56:38|335.96
15:56:39|335.96
15:56:41|335.96
15:56:42|335.96
15:56:43|335.96
15:56:45|335.96
15:56:46|335.96
15:56:48|335.96
15:56:48|335.96
15:56:49|335.96
15:56:50|335.96
15:56:51|335.96
15:56:52|335.96
15:56:53|335.96
15:56:54|335.96
15:56:55|335.95
15:56:56|335.95
15:56:57|335.95
15:56:58|335.95
15:56:59|335.95
15:57:01|335.
15:57:02|335.
15:57:02|335.
15:57:04|335.
15:57:05|335.
15:57:06|335.94
15:57:07|335.94
15:57:08|335.94
15:57:08|335.94
15:57:10|335.94
15:57:10|334.36
15:57:12|333.45
15:57:13|333.47
15:57:14|333.47
15:57:15|334.49
15:57:16|334.49
15:57:17|334.49
15:57:18|334.49
15:57:20|334.49
15:57:20|334.49
15:57:21|334.49
15:57:22|334.49
15:57:23|334.42
15:57:24|334.42
15:57:25|334.45
15:57:26|334.51
15:57:27|334.51
15:57:29|334.45
15:57:31|334.45
15:57:31|334.45
15:57:33|334.48
15:57:35|334.48
15:57:35|334.48
15:57:36|334.48
15:57:37|334.48
15:57:38|334.93
15:57:39|334.93
15:57:40|334.93
15:57:41|334.94
15:57:42|334.94
15:57:44|334.94
15:57:44|334.94
15:57:46|334.94
15:57:48|334.94
15:57:48|334.94
15:57:49|334.93
15:57:50|334.93
15:57:51|334.93
15:57:52|334.93
15:57:54|334.93
15:57:55|334.93
15:57:56|334.93
15:57:56|334.93
15:57:59|334.93
15:57:59|335.09
15:58:00|335.09
15:58:01|335.09
15:58:03|335.09
15:58:04|335.09
15:58:05|335.09
15:58:06|335.34
15:58:08|335.32
15:58:08|335.32
15:58:09|335.32
15:58:10|335.32
15:58:11|335.52
15:58:12|335.32
15:58:13|335.32
15:58:14|335.32
15:58:15|335.31
15:58:16|335.31
15:58:17|335.31
15:58:18|335.31
15:58:19|335.31
15:58:21|335.56
15:58:22|335.56
15:58:23|335.56
15:58:23|335.56
15:58:24|335.56
15:58:25|335.56
15:58:27|335.56
15:58:28|335.56
15:58:29|335.56
15:58:30|335.56
15:58:30|335.56
15:58:33|335.56
15:58:33|335.09
15:58:34|335.09
15:58:35|335.09
15:58:37|335.09
15:58:38|335.09
15:58:39|335.09
15:58:40|336.
15:58:40|335.21
15:58:42|335.21
15:58:43|335.21
15:58:44|335.21
15:58:44|335.21
15:58:45|335.21
15:58:47|335.21
15:58:49|335.07
15:58:49|335.07
15:58:50|335.07
15:58:51|335.07
15:58:52|335.07
15:58:53|335.07
15:58:54|335.07
15:58:55|335.1
15:58:56|335.1
15:58:57|335.1
15:58:58|335.1
15:58:59|335.1
15:59:00|335.1
15:59:01|335.1
15:59:02|335.07
15:59:03|335.07
15:59:05|335.07
15:59:06|335.07
15:59:07|335.07
15:59:09|335.07
15:59:09|335.07
15:59:10|335.07
15:59:11|335.07
15:59:12|335.07
15:59:13|335.07
15:59:14|335.07
15:59:15|335.07
15:59:17|335.28
15:59:17|335.28
15:59:18|335.28
15:59:19|335.28
15:59:20|335.28
15:59:21|335.4
15:59:22|335.28
15:59:23|335.28
15:59:24|335.32
15:59:25|335.32
15:59:26|335.32
15:59:28|335.32
15:59:28|335.32
15:59:29|335.07
15:59:30|335.07
15:59:32|335.07
15:59:33|335.07
15:59:35|335.07
15:59:35|335.07
15:59:36|335.07
15:59:37|335.07
15:59:38|335.07
15:59:39|335.07
15:59:40|335.07
15:59:42|335.07
15:59:43|335.07
15:59:44|335.07
15:59:46|334.55
15:59:46|334.55
15:59:47|334.55
15:59:48|334.55
15:59:50|334.55
15:59:51|334.55
15:59:53|334.29
15:59:53|334.29
15:59:54|334.29
15:59:55|334.29
15:59:56|334.29
15:59:57|334.29
15:59:58|334.29
15:59:59|334.29
16:00:00|334.29
16:00:02|334.29
16:00:03|334.29
16:00:04|334.29
16:00:06|334.29
16:00:07|334.29
16:00:08|334.29
16:00:08|334.29
16:00:10|334.29
16:00:10|334.29
16:00:12|334.5
16:00:13|334.5
16:00:14|334.5
16:00:15|334.71
16:00:16|334.71
16:00:17|334.71
16:00:18|334.71
16:00:19|334.71
16:00:20|334.7
16:00:21|334.93
16:00:22|334.94
16:00:23|334.88
16:00:24|334.89
16:00:25|334.89
16:00:26|334.89
16:00:27|334.89
16:00:28|334.89
16:00:29|334.89
16:00:30|334.72
16:00:31|334.94
16:00:33|334.94
16:00:34|334.94
16:00:35|334.94
16:00:36|334.94
16:00:37|334.94
16:00:38|334.94
16:00:40|335.28
16:00:40|335.28
16:00:42|335.36
16:00:43|335.36
16:00:44|335.36
16:00:45|335.36
16:00:46|335.6
16:00:47|335.6
16:00:48|335.6
16:00:49|335.6
16:00:50|335.6
16:00:51|335.6
16:00:52|335.6
16:00:53|336.
16:00:54|336.7
16:00:55|336.74
16:00:56|336.74
16:00:57|336.74
16:00:58|336.74
16:00:59|336.74
16:01:00|336.74
16:01:01|336.74
16:01:02|336.74
16:01:03|336.74
16:01:04|336.74
16:01:05|336.91
16:01:06|336.95
16:01:07|336.95
16:01:08|336.95
16:01:09|336.95
16:01:10|336.95
16:01:11|336.95
16:01:12|336.95
16:01:13|336.95
16:01:14|336.74
16:01:15|336.74
16:01:16|336.74
16:01:17|337.06
16:01:18|337.06
16:01:19|337.06
16:01:20|337.06
16:01:21|337.06
16:01:22|336.95
16:01:24|336.95
16:01:24|337.09
16:01:25|337.09
16:01:27|337.09
16:01:28|337.1
16:01:28|337.1
16:01:30|337.1
16:01:30|337.1
16:01:31|336.95
16:01:33|336.79
16:01:34|336.79
16:01:36|337.06
16:01:37|337.09
16:01:39|337.24
16:01:39|337.09
16:01:41|337.1
16:01:41|337.1
16:01:42|337.1
16:01:44|337.1
16:01:44|337.1
16:01:46|337.1
16:01:47|337.08
16:01:49|337.5
16:01:50|337.5
16:01:50|337.5
16:01:52|337.99
16:01:53|338.
16:01:54|337.83
16:01:54|337.83
16:01:56|338.49
16:01:57|338.49
16:01:58|338.49
16:01:58|338.49
16:02:00|338.47
16:02:00|338.47
16:02:02|338.47
16:02:02|338.47
16:02:04|338.47
16:02:05|338.47
16:02:05|337.75
16:02:07|337.75
16:02:07|338.47
16:02:08|338.47
16:02:10|336.67
16:02:10|336.55
16:02:12|336.32
16:02:13|337.53
16:02:14|337.53
16:02:15|337.88
16:02:16|337.88
16:02:17|337.88
16:02:18|337.86
16:02:19|337.34
16:02:20|337.34
16:02:21|337.35
16:02:22|337.23
16:02:23|337.23
16:02:24|337.56
16:02:26|337.56
16:02:26|337.56
16:02:28|337.56
16:02:29|337.56
16:02:30|337.56
16:02:31|337.56
16:02:32|337.56
16:02:33|337.56
16:02:34|337.92
16:02:36|337.92
16:02:37|337.92
16:02:38|337.92
16:02:39|337.92
16:02:40|337.92
16:02:41|337.92
16:02:42|337.87
16:02:43|337.87
16:02:44|337.87
16:02:45|337.87
16:02:46|337.87
16:02:47|337.85
16:02:48|338.
16:02:49|338.
16:02:51|338.
16:02:52|338.
16:02:53|338.
16:02:54|337.63
16:02:54|337.24
16:02:55|337.24
16:02:56|337.87
16:02:57|337.87
16:02:58|337.87
16:03:00|337.87
16:03:00|337.55
16:03:01|337.55
16:03:02|337.87
16:03:03|337.87
16:03:04|337.87
16:03:06|337.87
16:03:06|337.87
16:03:08|337.87
16:03:08|337.87
16:03:09|337.87
16:03:10|337.87
16:03:12|337.87
16:03:13|337.87
16:03:13|337.87
16:03:15|337.87
16:03:15|337.87
16:03:16|337.87
16:03:18|337.86
16:03:19|337.86
16:03:20|337.86
16:03:20|337.86
16:03:21|337.86
16:03:23|337.86
16:03:24|337.86
16:03:25|337.86
16:03:26|337.86
16:03:27|337.86
16:03:28|338.
16:03:29|338.
16:03:30|338.
16:03:31|338.
16:03:32|338.
16:03:33|338.32
16:03:34|338.32
16:03:36|338.44
16:03:36|338.44
16:03:38|338.5
16:03:40|338.5
16:03:40|338.5
16:03:42|338.5
16:03:42|338.5
16:03:43|338.32
16:03:44|338.32
16:03:46|338.32
16:03:46|338.12
16:03:48|338.31
16:03:49|338.32
16:03:50|338.32
16:03:51|338.32
16:03:52|338.32
16:03:53|338.32
16:03:54|338.32
16:03:56|338.32
16:03:57|338.32
16:03:57|338.32
16:03:58|338.32
16:03:59|338.32
16:04:01|337.87
16:04:01|337.87
16:04:03|337.87
16:04:03|337.87
16:04:05|338.32
16:04:06|338.32
16:04:07|337.72
16:04:09|338.49
16:04:09|338.28
16:04:10|338.28
16:04:12|337.87
16:04:13|337.87
16:04:14|337.87
16:04:15|337.87
16:04:16|337.87
16:04:17|337.87
16:04:18|337.87
16:04:19|337.87
16:04:20|337.87
16:04:21|337.87
16:04:22|338.28
16:04:23|338.28
16:04:24|337.6
16:04:25|337.56
16:04:27|338.23
16:04:28|338.23
16:04:29|337.87
16:04:29|337.87
16:04:31|337.87
16:04:32|337.87
16:04:33|337.99
16:04:33|337.87
16:04:34|337.87
16:04:35|337.87
16:04:37|337.87
16:04:39|338.13
16:04:40|338.13
16:04:41|337.88
16:04:42|337.88
16:04:44|337.44
16:04:44|337.45
16:04:46|337.45
16:04:46|337.45
16:04:48|337.45
16:04:49|337.44
16:04:50|337.44
16:04:51|337.44
16:04:52|337.44
16:04:53|337.44
16:04:54|337.44
16:04:55|337.44
16:04:56|337.45
16:04:57|337.45
16:04:58|337.45
16:04:59|337.45
16:05:00|337.45
16:05:01|337.45
16:05:02|337.45
16:05:03|337.45
16:05:04|337.45
16:05:06|337.45
16:05:06|337.45
16:05:08|337.45
16:05:09|337.45
16:05:10|337.6
16:05:10|337.6
16:05:12|337.6
16:05:13|337.6
16:05:14|337.6
16:05:15|337.6
16:05:16|337.6
16:05:17|337.6
16:05:18|337.6
16:05:19|337.6
16:05:20|337.6
16:05:21|337.6
16:05:22|337.6
16:05:23|337.37
16:05:25|337.6
16:05:25|337.58
16:05:26|337.58
16:05:27|337.58
16:05:29|337.58
16:05:30|337.58
16:05:30|337.6
16:05:31|337.6
16:05:32|337.6
16:05:33|337.6
16:05:35|337.6
16:05:36|337.6
16:05:37|337.6
16:05:38|337.6
16:05:39|337.6
16:05:40|337.82
16:05:41|337.87
16:05:43|337.87
16:05:44|337.87
16:05:44|337.87
16:05:46|337.87
16:05:48|337.87
16:05:48|337.87
16:05:50|337.87
16:05:52|337.87
16:05:52|337.87
16:05:53|337.87
16:05:54|337.87
16:05:55|338.
16:05:57|337.81
16:05:58|337.81
16:05:59|338.
16:06:01|338.
16:06:01|338.
16:06:02|338.
16:06:03|338.
16:06:04|338.28
16:06:05|338.28
16:06:06|338.28
16:06:08|338.84
16:06:09|338.85
16:06:10|338.85
16:06:11|338.85
16:06:11|338.86
16:06:13|338.9
16:06:14|338.9
16:06:15|338.86
16:06:16|338.95
16:06:16|338.95
16:06:18|338.95
16:06:19|338.95
16:06:19|338.95
16:06:20|338.95
16:06:22|338.86
16:06:23|339.
16:06:24|338.67
16:06:25|338.86
16:06:26|338.86
16:06:27|338.95
16:06:28|338.88
16:06:28|339.
16:06:30|339.
16:06:31|339.
16:06:32|338.99
16:06:33|338.99
16:06:35|338.99
16:06:35|338.99
16:06:36|338.99
16:06:38|338.99
16:06:40|338.99
16:06:41|339.
16:06:43|339.35
16:06:43|339.35
16:06:45|339.35
16:06:45|339.35
16:06:47|339.35
16:06:48|339.35
16:06:49|339.35
16:06:50|339.35
16:06:51|339.37
16:06:52|339.37
16:06:53|339.37
16:06:54|339.37
16:06:56|339.37
16:06:56|339.37
16:06:57|339.44
16:06:58|339.44
16:06:59|339.45
16:07:00|339.45
16:07:01|339.45
16:07:03|339.45
16:07:04|339.46
16:07:05|339.9
16:07:06|339.9
16:07:07|340.
16:07:08|340.
16:07:10|340.
16:07:10|340.
16:07:12|340.
16:07:13|340.
16:07:14|339.99
16:07:15|340.
16:07:16|340.
16:07:17|340.
16:07:18|340.
16:07:19|340.
16:07:20|340.
16:07:21|340.
16:07:22|339.74
16:07:23|340.
16:07:24|340.
16:07:25|340.
16:07:26|340.
16:07:28|340.
16:07:29|340.
16:07:30|339.96
16:07:31|339.76
16:07:32|340.38
16:07:33|340.38
16:07:34|340.
16:07:35|340.
16:07:36|340.
16:07:37|340.
16:07:38|340.
16:07:39|340.37
16:07:41|340.37
16:07:41|340.36
16:07:43|340.38
16:07:45|340.21
16:07:45|340.21
16:07:46|340.21
16:07:47|340.21
16:07:48|340.21
16:07:49|340.21
16:07:50|340.21
16:07:51|340.3
16:07:52|340.21
16:07:54|340.38
16:07:54|340.42
16:07:56|340.46
16:07:57|340.21
16:07:58|340.21
16:07:59|340.21
16:08:00|340.21
16:08:01|340.5
16:08:02|340.5
16:08:03|340.5
16:08:04|340.72
16:08:05|340.5
16:08:06|340.5
16:08:07|340.5
16:08:08|340.5
16:08:09|340.78
16:08:10|341.03
16:08:11|341.15
16:08:12|341.65
16:08:13|341.68
16:08:15|341.7
16:08:15|341.7
16:08:16|341.65
16:08:17|341.29
16:08:18|342.
16:08:19|342.
16:08:20|342.
16:08:21|341.73
16:08:22|341.8
16:08:23|341.8
16:08:24|341.85
16:08:25|342.56
16:08:26|342.56
16:08:27|342.55
16:08:28|342.54
16:08:29|342.01
16:08:31|342.3
16:08:32|342.94
16:08:33|342.55
16:08:34|342.01
16:08:35|342.55
16:08:36|342.55
16:08:38|342.3
16:08:38|342.55
16:08:40|342.32
16:08:42|342.55
16:08:42|342.55
16:08:44|342.55
16:08:44|343.06
16:08:45|343.6
16:08:47|342.67
16:08:48|342.67
16:08:49|343.6
16:08:49|343.6
16:08:51|343.6
16:08:52|343.6
16:08:52|343.6
16:08:53|343.6
16:08:55|343.61
16:08:56|343.64
16:08:57|343.6
16:08:58|343.85
16:08:59|343.53
16:09:00|343.56
16:09:01|343.18
16:09:02|343.09
16:09:03|342.02
16:09:05|343.85
16:09:06|343.6
16:09:07|343.09
16:09:08|343.59
16:09:09|343.6
16:09:10|342.55
16:09:11|343.09
16:09:12|343.59
16:09:13|343.54
16:09:14|342.55
16:09:15|342.89
16:09:16|343.05
16:09:17|343.
16:09:18|343.
16:09:20|342.69
16:09:20|343.6
16:09:21|342.56
16:09:22|342.16
16:09:23|342.88
16:09:25|342.09
16:09:26|342.03
16:09:27|342.01
16:09:28|342.
16:09:29|342.
16:09:30|342.09
16:09:31|342.1
16:09:32|342.09
16:09:34|342.09
16:09:35|342.55
16:09:36|342.46
16:09:37|342.76
16:09:38|342.1
16:09:39|342.11
16:09:40|342.46
16:09:41|341.52
16:09:42|341.
16:09:43|341.
16:09:45|340.96
16:09:46|340.96
16:09:46|340.51
16:09:47|340.51
16:09:49|340.86
16:09:50|340.46
16:09:51|340.94
16:09:53|340.51
16:09:53|340.51
16:09:54|340.51
16:09:55|340.89
16:09:57|340.89
16:09:58|340.83
16:10:00|340.92
16:10:00|340.92
16:10:01|340.83
16:10:02|340.68
16:10:03|340.86
16:10:05|341.3
16:10:07|341.03
16:10:07|341.28
16:10:08|341.03
16:10:09|341.03
16:10:10|341.29
16:10:11|341.4
16:10:12|341.56
16:10:14|341.09
16:10:14|341.11
16:10:15|341.77
16:10:16|341.78
16:10:18|341.68
16:10:18|341.68
16:10:20|341.12
16:10:21|341.03
16:10:22|340.98
16:10:22|340.98
16:10:24|341.15
16:10:25|340.86
16:10:26|340.51
16:10:27|341.08
16:10:28|340.98
16:10:29|341.47
16:10:30|340.85
16:10:31|340.85
16:10:32|340.85
16:10:34|341.83
16:10:34|341.97
16:10:35|341.97
16:10:36|341.48
16:10:37|341.96
16:10:38|341.93
16:10:39|341.93
16:10:40|341.93
16:10:42|341.6
16:10:44|341.48
16:10:45|341.92
16:10:46|342.
16:10:48|341.6
16:10:48|341.6
16:10:49|342.
16:10:50|342.76
16:10:51|342.76
16:10:53|342.
16:10:54|342.
16:10:54|342.76
16:10:55|343.
16:10:57|343.
16:10:57|343.
16:10:58|342.7
16:11:01|344.
16:11:01|342.71
16:11:02|342.71
16:11:03|342.71
16:11:04|342.71
16:11:05|342.71
16:11:06|342.71
16:11:07|343.98
16:11:08|343.04
16:11:09|343.04
16:11:10|343.92
16:11:11|343.92
16:11:12|344.
16:11:13|344.11
16:11:14|344.31
16:11:15|344.31
16:11:16|343.94
16:11:17|344.39
16:11:18|344.39
16:11:19|344.35
16:11:20|344.4
16:11:21|344.05
16:11:22|344.6
16:11:23|344.76
16:11:24|344.76
16:11:26|345.
16:11:27|345.
16:11:28|344.99
16:11:28|345.
16:11:30|344.99
16:11:31|344.71
16:11:31|344.99
16:11:33|345.22
16:11:34|345.22
16:11:35|345.22
16:11:36|345.22
16:11:36|345.31
16:11:38|345.35
16:11:38|345.43
16:11:39|345.72
16:11:41|346.
16:11:43|345.25
16:11:44|345.79
16:11:46|346.04
16:11:47|346.64
16:11:48|346.99
16:11:48|347.
16:11:50|346.55
16:11:51|346.5
16:11:53|347.
16:11:54|347.
16:11:55|346.98
16:11:57|347.12
16:11:57|346.98
16:11:58|347.32
16:11:59|347.12
16:12:00|347.
16:12:01|347.01
16:12:02|347.99
16:12:03|347.99
16:12:04|347.5
16:12:05|347.49
16:12:06|347.4
16:12:07|347.98
16:12:08|348.
16:12:09|347.5
16:12:10|347.49
16:12:11|347.52
16:12:13|348.
16:12:14|347.5
16:12:14|348.
16:12:16|347.56
16:12:18|347.51
16:12:19|347.51
16:12:19|347.51
16:12:21|347.56
16:12:23|347.89
16:12:23|347.89
16:12:24|347.95
16:12:25|347.88
16:12:26|348.05
16:12:28|348.
16:12:28|348.
16:12:30|348.
16:12:31|347.98
16:12:31|348.02
16:12:33|348.3
16:12:34|348.32
16:12:35|348.04
16:12:36|348.03
16:12:37|348.41
16:12:38|348.42
16:12:39|348.04
16:12:40|347.56
16:12:42|348.04
16:12:42|348.54
16:12:43|348.05
16:12:45|348.04
16:12:47|348.53
16:12:47|348.01
16:12:48|348.53
16:12:50|348.
16:12:51|348.53
16:12:51|348.54
16:12:53|348.54
16:12:54|348.95
16:12:55|348.95
16:12:56|348.03
16:12:57|349.
16:12:58|348.95
16:12:59|349.
16:13:00|348.99
16:13:01|349.
16:13:02|348.76
16:13:03|348.9
16:13:04|349.
16:13:05|349.19
16:13:06|348.9
16:13:07|348.8
16:13:08|349.
16:13:09|348.9
16:13:10|347.56
16:13:11|347.56
16:13:13|348.9
16:13:13|348.89
16:13:14|347.56
16:13:16|348.26
16:13:16|348.24
16:13:18|348.24
16:13:19|348.35
16:13:21|348.9
16:13:22|348.75
16:13:22|347.61
16:13:24|348.24
16:13:24|348.24
16:13:25|347.64
16:13:27|348.
16:13:28|347.66
16:13:29|347.61
16:13:30|348.23
16:13:31|348.23
16:13:32|347.7
16:13:33|347.64
16:13:34|347.63
16:13:35|347.62
16:13:36|347.62
16:13:37|347.62
16:13:38|347.69
16:13:39|347.69
16:13:40|348.17
16:13:41|348.17
16:13:42|347.63
16:13:43|347.63
16:13:44|347.63
16:13:46|347.63
16:13:46|347.63
16:13:48|348.16
16:13:50|348.16
16:13:51|347.63
16:13:52|347.63
16:13:54|347.63
16:13:54|347.63
16:13:55|348.
16:13:57|347.63
16:13:58|348.
16:13:59|347.64
16:14:00|347.64
16:14:01|347.64
16:14:02|348.
16:14:03|347.67
16:14:05|347.63
16:14:05|348.21
16:14:06|347.36
16:14:08|347.27
16:14:08|347.27
16:14:09|347.64
16:14:10|347.
16:14:12|347.
16:14:12|346.7
16:14:13|346.6
16:14:15|347.
16:14:16|347.
16:14:17|347.19
16:14:17|347.19
16:14:19|347.
16:14:19|346.03
16:14:21|346.
16:14:21|346.7
16:14:23|346.
16:14:23|346.
16:14:25|346.4
16:14:25|347.15
16:14:26|347.15
16:14:27|346.15
16:14:29|346.11
16:14:30|347.13
16:14:31|347.13
16:14:32|347.1
16:14:33|346.43
16:14:34|346.43
16:14:35|346.43
16:14:36|346.43
16:14:37|346.43
16:14:38|346.7
16:14:39|346.43
16:14:40|346.43
16:14:41|346.45
16:14:42|346.7
16:14:43|346.45
16:14:44|346.45
16:14:45|346.45
16:14:47|346.95
16:14:47|346.45
16:14:49|346.45
16:14:50|346.45
16:14:51|346.71
16:14:52|347.
16:14:53|347.
16:14:54|347.
16:14:56|347.45
16:14:56|347.45
16:14:57|348.
16:14:58|347.22
16:14:59|347.22
16:15:01|347.
16:15:01|347.99
16:15:03|347.45
16:15:04|347.13
16:15:04|347.99
16:15:06|348.
16:15:07|348.
16:15:09|348.
16:15:10|347.98
16:15:10|347.98
16:15:11|347.38
16:15:12|348.
16:15:13|348.24
16:15:14|348.24
16:15:15|348.4
16:15:17|348.39
16:15:17|348.48
16:15:18|348.53
16:15:20|348.61
16:15:20|348.54
16:15:21|349.
16:15:22|349.
16:15:23|349.43
16:15:24|349.44
16:15:26|349.5
16:15:26|350.
16:15:27|349.44
16:15:28|350.
16:15:30|350.
16:15:30|349.51
16:15:31|350.
16:15:32|350.
16:15:33|350.
16:15:34|350.
16:15:35|350.
16:15:36|350.
16:15:38|350.
16:15:38|350.
16:15:39|350.
16:15:41|350.
16:15:42|350.
16:15:43|350.
16:15:43|349.98
16:15:44|349.98
16:15:45|349.52
16:15:47|349.98
16:15:48|350.
16:15:49|349.98
16:15:51|350.
16:15:52|350.
16:15:53|349.62
16:15:54|349.99
16:15:55|350.
16:15:56|350.
16:15:57|349.98
16:15:58|350.
16:15:59|349.98
16:16:00|350.
16:16:01|350.
16:16:02|349.98
16:16:03|349.99
16:16:05|349.99
16:16:06|349.8
16:16:07|349.98
16:16:08|349.99
16:16:08|349.99
16:16:10|349.98
16:16:11|349.13
16:16:12|349.25
16:16:13|348.53
16:16:15|348.5
16:16:15|348.75
16:16:16|349.
16:16:17|348.53
16:16:18|348.1
16:16:19|348.65
16:16:20|349.
16:16:21|349.
16:16:22|348.11
16:16:23|348.11
16:16:24|348.11
16:16:25|348.
16:16:26|348.41
16:16:27|349.
16:16:28|349.
16:16:29|348.04
16:16:31|348.38
16:16:32|348.37
16:16:32|348.38
16:16:34|348.02
16:16:35|348.96
16:16:35|348.11
16:16:37|348.59
16:16:37|348.59
16:16:39|348.57
16:16:40|348.95
16:16:41|348.21
16:16:42|348.21
16:16:43|348.37
16:16:44|348.21
16:16:45|348.14
16:16:46|348.12
16:16:48|348.57
16:16:49|348.72
16:16:50|348.37
16:16:51|348.37
16:16:53|348.37
16:16:54|348.38
16:16:54|348.38
16:16:55|348.72
16:16:57|349.
16:16:58|349.
16:17:00|349.
16:17:01|349.
16:17:02|348.4
16:17:04|348.37
16:17:05|349.
16:17:06|349.
16:17:06|349.
16:17:08|348.4
16:17:09|348.99
16:17:10|348.99
16:17:11|348.99
16:17:12|348.99
16:17:13|348.99
16:17:14|348.98
16:17:15|347.61
16:17:16|346.84
16:17:17|347.8
16:17:18|348.22
16:17:19|346.84
16:17:20|347.77
16:17:21|347.
16:17:22|347.74
16:17:23|347.6
16:17:24|347.61
16:17:25|347.
16:17:26|347.46
16:17:27|347.46
16:17:28|347.79
16:17:29|347.01
16:17:30|347.79
16:17:31|347.79
16:17:32|347.
16:17:33|347.
16:17:34|347.
16:17:35|343.
16:17:36|343.75
16:17:38|342.64
16:17:39|342.97
16:17:40|342.05
16:17:41|342.21
16:17:42|343.42
16:17:43|342.65
16:17:45|344.25
16:17:46|343.75
16:17:47|343.97
16:17:48|343.85
16:17:49|345.16
16:17:50|345.16
16:17:51|345.16
16:17:52|345.16
16:17:53|345.16
16:17:54|344.72
16:17:55|345.15
16:17:56|345.
16:17:57|345.
16:17:58|345.
16:17:59|345.13
16:18:00|345.13
16:18:01|345.
16:18:02|345.
16:18:03|345.
16:18:04|345.05
16:18:05|345.
16:18:06|345.02
16:18:07|344.33
16:18:08|344.25
16:18:09|344.14
16:18:10|344.14
16:18:11|344.14
16:18:12|344.97
16:18:13|343.
16:18:14|343.03
16:18:15|344.05
16:18:16|344.05
16:18:17|344.05
16:18:18|343.98
16:18:19|343.05
16:18:20|343.05
16:18:21|343.05
16:18:22|343.89
16:18:23|343.63
16:18:24|343.89
16:18:25|343.98
16:18:26|343.03
16:18:27|343.94
16:18:28|343.94
16:18:29|343.05
16:18:30|343.05
16:18:31|343.05
16:18:32|343.05
16:18:33|343.79
16:18:34|343.79
16:18:35|343.1
16:18:36|343.33
16:18:37|343.76
16:18:38|343.76
16:18:40|343.71
16:18:41|343.71
16:18:42|343.71
16:18:43|343.79
16:18:43|343.3
16:18:45|343.33
16:18:46|343.74
16:18:47|343.79
16:18:47|343.79
16:18:49|343.7
16:18:51|343.69
16:18:51|343.69
16:18:53|343.7
16:18:54|343.7
16:18:54|343.7
16:18:56|343.69
16:18:56|343.69
16:18:58|343.7
16:18:58|343.7
16:19:00|343.7
16:19:01|343.69
16:19:02|343.69
16:19:02|343.69
16:19:04|343.69
16:19:05|343.7
16:19:07|343.7
16:19:07|343.7
16:19:08|344.05
16:19:09|344.05
16:19:11|344.67
16:19:11|344.67
16:19:13|343.69
16:19:14|343.3
16:19:15|343.7
16:19:16|343.7
16:19:17|343.31
16:19:17|343.3
16:19:19|343.72
16:19:20|343.72
16:19:21|343.72
16:19:22|345.
16:19:23|345.
16:19:24|345.
16:19:25|345.
16:19:25|345.
16:19:27|344.67
16:19:27|344.2
16:19:28|344.21
16:19:29|344.65
16:19:31|344.65
16:19:32|344.65
16:19:32|344.65
16:19:34|344.65
16:19:34|344.67
16:19:35|344.67
16:19:36|344.67
16:19:37|343.89
16:19:39|344.2
16:19:40|344.63
16:19:41|344.03
16:19:42|344.49
16:19:43|344.48
16:19:44|344.34
16:19:46|344.87
16:19:47|344.49
16:19:48|344.49
16:19:49|344.49
16:19:50|344.51
16:19:51|344.53
16:19:53|344.87
16:19:54|344.87
16:19:55|344.87
16:19:56|345.
16:19:57|345.
16:19:57|344.87
16:19:59|345.
16:20:00|344.67
16:20:01|345.
16:20:03|344.84
16:20:03|344.87
16:20:05|344.84
16:20:05|344.84
16:20:07|345.02
16:20:08|345.
16:20:09|345.
16:20:10|345.
16:20:11|345.
16:20:12|345.
16:20:13|345.04
16:20:14|345.
16:20:14|345.63
16:20:16|345.19
16:20:17|345.19
16:20:17|345.91
16:20:19|345.91
16:20:21|345.2
16:20:21|345.2
16:20:22|345.2
16:20:23|345.2
16:20:24|346.
16:20:25|345.92
16:20:26|345.99
16:20:27|346.02
16:20:28|346.04
16:20:29|346.
16:20:30|346.
16:20:31|347.
16:20:32|346.74
16:20:33|346.96
16:20:34|346.44
16:20:35|346.45
16:20:36|347.25
16:20:37|346.8
16:20:38|346.74
16:20:39|346.74
16:20:40|346.48
16:20:41|347.38
16:20:42|347.38
16:20:43|346.96
16:20:44|346.96
16:20:45|347.
16:20:46|346.96
16:20:47|347.17
16:20:48|347.31
16:20:49|347.95
16:20:50|347.02
16:20:52|347.17
16:20:53|347.23
16:20:54|347.25
16:20:56|347.96
16:20:57|347.96
16:20:59|347.96
16:20:59|347.96
16:21:00|347.96
16:21:01|347.3
16:21:02|347.96
16:21:03|347.4
16:21:04|347.9
16:21:05|347.27
16:21:06|347.96
16:21:07|347.94
16:21:08|347.9
16:21:09|347.3
16:21:10|347.96
16:21:11|347.96
16:21:12|347.96
16:21:13|347.96
16:21:15|347.97
16:21:15|347.4
16:21:16|347.4
16:21:17|348.5
16:21:18|348.5
16:21:20|348.49
16:21:20|348.15
16:21:22|348.39
16:21:23|348.98
16:21:24|348.5
16:21:25|348.14
16:21:26|348.14
16:21:27|348.14
16:21:28|348.58
16:21:29|348.58
16:21:31|348.55
16:21:31|348.14
16:21:32|348.56
16:21:34|348.97
16:21:34|348.56
16:21:37|348.97
16:21:37|348.67
16:21:38|348.56
16:21:39|348.56
16:21:40|348.94
16:21:41|348.94
16:21:42|348.36
16:21:43|348.71
16:21:44|348.71
16:21:45|348.94
16:21:46|348.94
16:21:47|348.58
16:21:48|348.94
16:21:49|348.94
16:21:50|348.94
16:21:51|348.56
16:21:52|348.56
16:21:53|348.31
16:21:54|349.
16:21:55|349.
16:21:57|348.58
16:21:57|348.58
16:21:59|348.56
16:22:00|349.
16:22:01|348.63
16:22:01|348.96
16:22:03|348.52
16:22:05|348.94
16:22:06|348.56
16:22:07|348.98
16:22:08|348.6
16:22:09|348.6
16:22:10|348.98
16:22:11|348.95
16:22:12|348.94
16:22:13|348.94
16:22:13|348.94
16:22:15|348.94
16:22:15|348.96
16:22:17|348.99
16:22:18|349.
16:22:19|349.
16:22:20|349.
16:22:20|348.94
16:22:22|348.69
16:22:23|348.87
16:22:24|348.56
16:22:25|348.96
16:22:26|348.94
16:22:27|348.93
16:22:28|348.93
16:22:29|348.93
16:22:30|348.92
16:22:31|348.58
16:22:32|348.56
16:22:33|348.66
16:22:34|348.66
16:22:35|348.66
16:22:36|348.84
16:22:37|348.2
16:22:38|348.91
16:22:39|348.92
16:22:40|348.92
16:22:41|348.46
16:22:42|348.46
16:22:43|348.46
16:22:44|348.89
16:22:45|348.88
16:22:46|348.27
16:22:47|348.27
16:22:48|348.27
16:22:50|348.44
16:22:50|348.16
16:22:51|348.46
16:22:52|348.46
16:22:54|348.44
16:22:56|348.01
16:22:57|348.02
16:22:58|348.26
16:22:59|348.04
16:23:00|348.04
16:23:01|347.68
16:23:02|347.68
16:23:03|347.61
16:23:04|347.61
16:23:06|347.57
16:23:07|347.57
16:23:08|347.53
16:23:09|347.4
16:23:10|347.34
16:23:11|347.34
16:23:13|347.33
16:23:14|347.33
16:23:14|346.1
16:23:16|346.35
16:23:17|345.32
16:23:17|344.91
16:23:19|345.52
16:23:20|345.52
16:23:21|345.75
16:23:22|345.08
16:23:23|345.48
16:23:24|345.07
16:23:25|345.52
16:23:26|345.88
16:23:27|345.88
16:23:28|345.48
16:23:29|345.71
16:23:30|345.48
16:23:31|345.48
16:23:32|345.88
16:23:33|345.88
16:23:34|345.88
16:23:35|345.88
16:23:36|346.06
16:23:37|346.06
16:23:38|345.89
16:23:39|346.39
16:23:40|346.39
16:23:41|346.39
16:23:42|346.39
16:23:43|346.51
16:23:44|346.53
16:23:45|346.56
16:23:46|346.56
16:23:48|346.56
16:23:48|346.56
16:23:49|347.2
16:23:50|347.2
16:23:51|347.2
16:23:52|346.97
16:23:53|346.97
16:23:55|346.97
16:23:56|347.45
16:23:56|347.45
16:23:58|346.97
16:24:00|346.59
16:24:01|346.59
16:24:02|346.66
16:24:03|346.66
16:24:04|346.66
16:24:05|346.66
16:24:07|346.67
16:24:08|346.67
16:24:09|346.97
16:24:10|346.97
16:24:11|346.97
16:24:13|346.97
16:24:13|346.97
16:24:15|346.97
16:24:15|346.98
16:24:17|346.97
16:24:18|346.8
16:24:19|346.67
16:24:20|346.97
16:24:21|346.97
16:24:21|346.62
16:24:23|346.4
16:24:23|346.8
16:24:24|346.66
16:24:25|346.66
16:24:26|346.91
16:24:28|346.91
16:24:29|346.8
16:24:29|346.66
16:24:30|346.66
16:24:31|347.2
16:24:33|347.2
16:24:34|346.8
16:24:35|347.24
16:24:35|346.66
16:24:37|346.66
16:24:38|346.66
16:24:39|347.14
16:24:39|346.77
16:24:41|346.77
16:24:42|346.99
16:24:43|347.35
16:24:43|346.81
16:24:44|346.67
16:24:45|346.96
16:24:46|346.81
16:24:48|346.67
16:24:48|346.81
16:24:50|346.67
16:24:50|346.81
16:24:52|347.
16:24:53|346.83
16:24:54|346.81
16:24:55|346.81
16:24:57|346.83
16:24:57|346.67
16:24:58|346.3
16:25:00|346.3
16:25:01|346.3
16:25:01|346.81
16:25:02|346.81
16:25:04|346.81
16:25:06|346.9
16:25:07|346.3
16:25:08|346.81
16:25:09|346.79
16:25:10|346.86
16:25:11|346.81
16:25:12|346.2
16:25:13|346.3
16:25:14|346.81
16:25:15|346.81
16:25:16|346.4
16:25:17|346.53
16:25:18|346.53
16:25:19|346.53
16:25:21|346.79
16:25:21|346.53
16:25:22|346.53
16:25:24|346.52
16:25:25|346.53
16:25:25|346.4
16:25:27|346.53
16:25:27|346.06
16:25:28|346.06
16:25:29|346.06
16:25:30|346.06
16:25:31|346.06
16:25:32|346.06
16:25:33|346.06
16:25:35|346.06
16:25:36|346.06
16:25:37|346.06
16:25:38|346.06
16:25:40|346.
16:25:41|346.05
16:25:42|346.
16:25:43|346.
16:25:44|346.01
16:25:44|346.01
16:25:46|346.
16:25:47|346.
16:25:48|346.
16:25:49|346.01
16:25:50|345.88
16:25:51|345.88
16:25:52|346.01
16:25:52|346.01
16:25:54|346.
16:25:55|346.06
16:25:56|346.06
16:25:56|346.34
16:25:58|346.51
16:25:59|346.51
16:26:01|346.51
16:26:01|346.51
16:26:04|346.
16:26:04|346.
16:26:05|345.88
16:26:06|345.88
16:26:07|345.88
16:26:08|346.06
16:26:09|346.06
16:26:10|346.06
16:26:11|345.88
16:26:12|345.88
16:26:13|346.01
16:26:14|345.88
16:26:15|346.01
16:26:16|345.88
16:26:17|346.06
16:26:18|346.51
16:26:19|345.77
16:26:20|346.01
16:26:21|346.01
16:26:22|345.78
16:26:23|346.
16:26:24|346.
16:26:25|345.98
16:26:26|345.98
16:26:27|345.97
16:26:28|345.97
16:26:29|345.96
16:26:30|345.96
16:26:31|345.96
16:26:32|345.
16:26:33|345.28
16:26:34|344.54
16:26:35|344.04
16:26:36|345.
16:26:37|345.
16:26:38|345.
16:26:39|345.
16:26:40|345.
16:26:42|344.43
16:26:44|344.43
16:26:44|344.98
16:26:45|344.69
16:26:46|344.52
16:26:48|344.98
16:26:49|344.39
16:26:50|344.43
16:26:51|344.43
16:26:52|344.43
16:26:53|344.43
16:26:54|344.43
16:26:55|344.67
16:26:55|344.43
16:26:57|344.43
16:26:59|344.43
16:27:00|344.43
16:27:01|344.51
16:27:03|344.48
16:27:04|344.49
16:27:04|344.49
16:27:06|344.53
16:27:07|344.53
16:27:08|345.
16:27:09|345.
16:27:11|344.83
16:27:11|344.83
16:27:12|345.4
16:27:13|344.95
16:27:15|345.
16:27:15|345.
16:27:17|345.05
16:27:17|345.05
16:27:19|345.57
16:27:20|345.58
16:27:21|345.58
16:27:22|345.09
16:27:23|345.4
16:27:24|345.4
16:27:25|344.93
16:27:26|344.87
16:27:27|344.79
16:27:28|344.94
16:27:29|344.94
16:27:30|344.94
16:27:32|344.79
16:27:32|344.49
16:27:33|344.79
16:27:34|344.8
16:27:35|344.79
16:27:36|344.79
16:27:37|345.08
16:27:38|344.94
16:27:39|344.94
16:27:40|344.79
16:27:41|344.79
16:27:42|344.79
16:27:44|344.79
16:27:45|344.8
16:27:46|344.8
16:27:46|344.55
16:27:48|344.17
16:27:48|344.74
16:27:51|344.74
16:27:51|344.74
16:27:52|344.18
16:27:53|344.18
16:27:54|344.17
16:27:55|344.55
16:27:56|344.18
16:27:57|344.18
16:27:59|344.56
16:28:01|344.44
16:28:02|344.29
16:28:04|344.31
16:28:04|344.31
16:28:05|344.31
16:28:06|344.31
16:28:07|344.16
16:28:08|344.28
16:28:09|344.28
16:28:10|344.28
16:28:11|344.33
16:28:12|344.31
16:28:13|344.42
16:28:14|344.28
16:28:15|344.28
16:28:16|344.44
16:28:17|344.16
16:28:18|344.16
16:28:19|344.
16:28:20|344.16
16:28:21|344.16
16:28:22|344.16
16:28:23|344.16
16:28:24|344.16
16:28:26|344.16
16:28:27|344.44
16:28:27|344.44
16:28:29|344.44
16:28:30|344.16
16:28:31|344.16
16:28:32|344.16
16:28:32|344.16
16:28:34|344.2
16:28:34|344.2
16:28:36|344.24
16:28:37|344.24
16:28:37|344.16
16:28:39|344.16
16:28:40|344.19
16:28:41|344.19
16:28:42|344.24
16:28:42|344.44
16:28:44|344.44
16:28:45|344.21
16:28:46|344.21
16:28:47|344.21
16:28:48|344.21
16:28:49|344.21
16:28:49|344.44
16:28:51|344.44
16:28:53|344.44
16:28:53|344.44
16:28:54|344.56
16:28:55|344.56
16:28:56|344.44
16:28:57|345.
16:28:58|344.7
16:28:59|344.44
16:29:00|344.44
16:29:01|344.5
16:29:03|344.5
16:29:03|344.5
16:29:05|344.5
16:29:06|344.5
16:29:07|344.5
16:29:09|344.51
16:29:09|344.51
16:29:10|345.
16:29:12|345.27
16:29:13|345.27
16:29:13|345.27
16:29:15|345.77
16:29:16|345.77
16:29:17|345.77
16:29:18|345.77
16:29:19|345.77
16:29:20|345.86
16:29:21|345.77
16:29:21|345.77
16:29:23|345.46
16:29:24|345.77
16:29:24|345.77
16:29:26|345.77
16:29:28|345.71
16:29:28|345.77
16:29:29|345.77
16:29:30|345.77
16:29:31|345.77
16:29:32|345.77
16:29:33|345.77
16:29:34|345.99
16:29:35|345.99
16:29:36|345.61
16:29:37|345.61
16:29:38|345.61
16:29:39|345.61
16:29:40|345.61
16:29:41|345.6
16:29:42|345.6
16:29:43|345.5
16:29:44|345.99
16:29:45|345.99
16:29:46|345.61
16:29:47|345.61
16:29:48|345.61
16:29:49|345.6
16:29:50|345.6
16:29:51|345.61
16:29:52|345.88
16:29:53|345.88
16:29:54|345.88
16:29:55|345.61
16:29:56|345.6
16:29:57|345.6
16:29:58|345.58
16:29:59|345.58
16:30:00|345.61
16:30:01|345.61
16:30:03|345.88
16:30:04|345.61
16:30:05|345.61
16:30:07|345.87
16:30:08|345.87
16:30:10|345.61
16:30:10|345.61
16:30:11|345.61
16:30:12|345.55
16:30:13|345.87
16:30:14|345.87
16:30:15|345.87
16:30:17|345.85
16:30:17|345.63
16:30:18|345.5
16:30:20|345.5
16:30:21|345.53
16:30:22|345.53
16:30:23|345.44
16:30:24|345.35
16:30:25|345.35
16:30:26|345.25
16:30:27|344.51
16:30:27|344.51
16:30:28|345.44
16:30:30|344.92
16:30:30|344.92
16:30:31|344.82
16:30:32|344.82
16:30:34|344.82
16:30:35|344.82
16:30:36|344.82
16:30:36|344.82
16:30:38|344.82
16:30:39|344.52
16:30:39|344.82
16:30:40|344.82
16:30:42|344.57
16:30:43|344.82
16:30:44|344.82
16:30:44|344.82
16:30:46|344.57
16:30:47|344.57
16:30:48|344.57
16:30:49|344.82
16:30:50|344.82
16:30:50|344.82
16:30:52|344.64
16:30:53|344.72
16:30:54|344.72
16:30:54|344.73
16:30:56|344.73
16:30:56|344.63
16:30:58|344.81
16:31:00|344.57
16:31:00|344.57
16:31:01|344.57
16:31:02|344.57
16:31:03|344.75
16:31:04|344.57
16:31:06|344.82
16:31:08|344.64
16:31:08|345.01
16:31:09|345.08
16:31:10|344.64
16:31:12|344.64
16:31:12|344.76
16:31:14|344.99
16:31:15|344.99
16:31:16|344.67
16:31:16|344.67
16:31:19|344.67
16:31:19|344.67
16:31:20|344.67
16:31:21|345.01
16:31:22|344.95
16:31:23|344.95
16:31:24|344.58
16:31:25|344.57
16:31:26|344.18
16:31:27|344.01
16:31:28|344.35
16:31:29|344.35
16:31:30|344.25
16:31:31|344.31
16:31:32|344.31
16:31:33|344.
16:31:34|344.
16:31:36|344.
16:31:37|344.31
16:31:38|344.31
16:31:39|344.31
16:31:39|344.31
16:31:41|344.
16:31:42|344.
16:31:43|344.
16:31:44|344.
16:31:44|344.
16:31:46|344.01
16:31:47|344.
16:31:48|344.
16:31:48|344.08
16:31:50|344.08
16:31:51|344.
16:31:52|344.08
16:31:53|344.
16:31:54|343.9
16:31:55|343.96
16:31:56|343.72
16:31:56|343.72
16:31:58|343.93
16:31:59|343.72
16:32:00|343.72
16:32:01|343.5
16:32:02|343.5
16:32:04|343.11
16:32:04|343.11
16:32:06|343.11
16:32:06|343.11
16:32:09|342.9
16:32:09|343.11
16:32:10|343.11
16:32:11|342.82
16:32:12|343.11
16:32:13|343.11
16:32:14|342.88
16:32:16|343.
16:32:17|343.
16:32:18|343.
16:32:19|343.11
16:32:20|343.11
16:32:21|343.11
16:32:22|343.11
16:32:23|342.92
16:32:24|342.92
16:32:25|343.11
16:32:26|343.11
16:32:27|343.13
16:32:28|343.1
16:32:29|343.24
16:32:30|343.04
16:32:31|343.13
16:32:32|343.06
16:32:33|345.42
16:32:34|344.89
16:32:35|344.38
16:32:36|344.57
16:32:37|344.75
16:32:38|344.89
16:32:39|345.14
16:32:40|345.14
16:32:41|345.5
16:32:42|345.5
16:32:43|345.58
16:32:44|345.58
16:32:45|345.5
16:32:46|345.5
16:32:47|345.7
16:32:48|346.
16:32:49|346.1
16:32:50|346.1
16:32:51|346.3
16:32:52|346.51
16:32:53|346.51
16:32:54|346.51
16:32:55|346.51
16:32:56|346.51
16:32:57|346.51
16:32:58|346.51
16:32:59|346.81
16:33:00|346.81
16:33:01|346.81
16:33:02|347.
16:33:03|347.
16:33:04|347.
16:33:06|347.
16:33:06|347.
16:33:07|347.
16:33:08|347.
16:33:10|347.
16:33:11|347.
16:33:12|346.89
16:33:14|346.89
16:33:15|346.89
16:33:16|347.
16:33:18|347.
16:33:18|347.
16:33:19|347.
16:33:20|347.
16:33:22|347.
16:33:22|347.
16:33:24|347.
16:33:24|346.6
16:33:26|347.
16:33:27|346.94
16:33:27|346.94
16:33:29|346.94
16:33:30|347.
16:33:31|347.
16:33:31|347.
16:33:33|346.56
16:33:33|346.98
16:33:34|346.99
16:33:35|346.89
16:33:37|346.98
16:33:37|346.69
16:33:38|347.
16:33:39|346.89
16:33:41|346.89
16:33:42|347.
16:33:42|347.
16:33:44|347.32
16:33:44|347.03
16:33:45|348.
16:33:47|348.
16:33:48|348.1
16:33:49|348.2
16:33:50|348.2
16:33:51|348.87
16:33:51|348.87
16:33:53|348.43
16:33:54|348.87
16:33:55|348.46
16:33:56|348.46
16:33:57|348.35
16:33:58|348.46
16:33:59|348.84
16:34:00|348.84
16:34:01|348.35
16:34:02|349.
16:34:04|348.87
16:34:06|348.87
16:34:06|348.87
16:34:07|348.87
16:34:08|348.87
16:34:10|348.56
16:34:10|348.86
16:34:11|348.85
16:34:13|348.87
16:34:14|349.
16:34:14|349.19
16:34:16|348.87
16:34:18|348.84
16:34:18|349.
16:34:19|348.62
16:34:20|348.62
16:34:21|348.36
16:34:23|349.
16:34:25|349.
16:34:25|348.62
16:34:27|348.98
16:34:27|348.98
16:34:29|348.
16:34:30|348.46
16:34:31|348.85
16:34:31|348.79
16:34:33|349.
16:34:34|349.
16:34:35|348.77
16:34:36|348.93
16:34:37|349.13
16:34:38|349.03
16:34:39|349.18
16:34:40|349.
16:34:42|348.93
16:34:42|349.17
16:34:43|349.13
16:34:45|349.13
16:34:46|348.99
16:34:48|349.13
16:34:48|349.13
16:34:49|348.93
16:34:50|348.93
16:34:51|349.13
16:34:53|348.5
16:34:53|348.73
16:34:55|348.73
16:34:56|348.73
16:34:56|348.69
16:34:58|348.69
16:34:59|348.35
16:34:59|348.35
16:35:00|348.35
16:35:02|348.41
16:35:03|348.42
16:35:04|348.7
16:35:05|348.7
16:35:07|348.7
16:35:08|348.7
16:35:09|348.52
16:35:10|348.44
16:35:11|348.42
16:35:12|348.7
16:35:13|348.42
16:35:14|348.42
16:35:15|348.42
16:35:16|348.5
16:35:17|348.5
16:35:18|348.35
16:35:19|348.
16:35:20|348.42
16:35:21|348.49
16:35:22|348.49
16:35:23|348.
16:35:24|347.57
16:35:25|347.57
16:35:26|348.31
16:35:27|348.31
16:35:28|348.31
16:35:29|348.29
16:35:30|347.59
16:35:31|348.25
16:35:32|348.25
16:35:33|348.25
16:35:34|347.61
16:35:35|348.12
16:35:36|348.12
16:35:37|348.12
16:35:38|348.12
16:35:39|347.8
16:35:40|347.8
16:35:41|348.1
16:35:42|348.1
16:35:43|348.1
16:35:44|348.1
16:35:45|348.1
16:35:46|348.1
16:35:47|348.07
16:35:48|348.1
16:35:49|348.
16:35:50|348.
16:35:51|348.
16:35:52|348.1
16:35:53|348.1
16:35:54|348.1
16:35:55|348.
16:35:56|348.
16:35:57|348.
16:35:58|348.
16:35:59|348.
16:36:00|347.8
16:36:01|347.8
16:36:03|348.
16:36:03|348.
16:36:05|348.
16:36:06|347.8
16:36:07|347.8
16:36:09|348.
16:36:10|347.81
16:36:11|347.5
16:36:12|347.5
16:36:13|347.5
16:36:14|347.5
16:36:15|347.74
16:36:16|347.5
16:36:17|347.5
16:36:18|347.5
16:36:19|347.5
16:36:20|347.3
16:36:22|347.5
16:36:23|347.01
16:36:23|346.8
16:36:24|347.11
16:36:25|347.11
16:36:26|347.11
16:36:28|347.11
16:36:28|347.11
16:36:29|347.11
16:36:30|347.81
16:36:31|347.8
16:36:33|347.8
16:36:33|347.32
16:36:35|347.32
16:36:35|347.8
16:36:36|348.
16:36:38|348.
16:36:38|348.
16:36:39|348.1
16:36:40|348.
16:36:42|348.
16:36:43|348.
16:36:44|348.
16:36:45|348.96
16:36:46|348.96
16:36:47|348.96
16:36:48|348.96
16:36:49|349.
16:36:50|349.
16:36:51|349.
16:36:52|348.13
16:36:54|348.96
16:36:55|348.96
16:36:55|348.96
16:36:56|349.
16:36:57|349.
16:36:59|348.96
16:37:00|348.96
16:37:01|348.98
16:37:02|348.98
16:37:03|348.66
16:37:04|348.19
16:37:05|348.99
16:37:06|348.2
16:37:07|349.
16:37:08|348.97
16:37:09|349.
16:37:11|348.91
16:37:12|348.91
16:37:12|348.41
16:37:14|348.97
16:37:14|348.66
16:37:15|348.66
16:37:16|348.91
16:37:17|348.91
16:37:19|348.91
16:37:19|348.91
16:37:20|348.91
16:37:21|349.
16:37:23|349.1
16:37:24|348.93
16:37:25|348.93
16:37:26|348.98
16:37:27|349.
16:37:27|349.1
16:37:29|349.1
16:37:29|349.1
16:37:30|349.1
16:37:31|349.1
16:37:32|349.12
16:37:33|349.1
16:37:34|349.1
16:37:35|349.1
16:37:36|349.1
16:37:37|349.4
16:37:39|349.02
16:37:40|349.1
16:37:41|349.1
16:37:42|349.4
16:37:43|349.49
16:37:44|349.1
16:37:45|349.39
16:37:46|349.39
16:37:47|349.39
16:37:48|349.1
16:37:49|349.1
16:37:50|349.39
16:37:51|349.39
16:37:52|349.4
16:37:53|349.4
16:37:54|349.4
16:37:55|349.4
16:37:56|349.4
16:37:57|349.02
16:37:58|349.4
16:37:59|349.39
16:38:00|349.4
16:38:01|349.4
16:38:02|349.4
16:38:04|349.11
16:38:04|349.5
16:38:06|349.9
16:38:07|349.9
16:38:08|349.89
16:38:09|349.89
16:38:10|349.89
16:38:11|349.8
16:38:12|349.43
16:38:14|349.77
16:38:15|349.78
16:38:16|349.78
16:38:17|349.02
16:38:18|349.67
16:38:19|349.67
16:38:20|349.4
16:38:21|350.
16:38:22|349.67
16:38:23|349.67
16:38:24|350.32
16:38:25|350.32
16:38:26|350.5
16:38:27|350.97
16:38:28|350.93
16:38:29|351.
16:38:30|351.
16:38:32|351.46
16:38:32|351.05
16:38:34|351.5
16:38:35|351.5
16:38:36|351.5
16:38:37|352.
16:38:38|352.
16:38:39|352.
16:38:40|352.29
16:38:41|351.96
16:38:42|351.8
16:38:43|351.76
16:38:44|351.8
16:38:45|352.
16:38:46|352.3
16:38:47|351.83
16:38:48|353.
16:38:49|352.96
16:38:50|352.02
16:38:51|352.05
16:38:52|352.
16:38:53|352.71
16:38:55|352.65
16:38:55|352.7
16:38:56|352.81
16:38:57|352.07
16:38:59|352.81
16:39:00|352.06
16:39:01|352.93
16:39:02|352.92
16:39:03|352.81
16:39:04|352.81
16:39:04|352.28
16:39:06|352.92
16:39:07|352.81
16:39:07|352.08
16:39:08|352.08
16:39:10|352.08
16:39:12|352.08
16:39:13|352.08
16:39:14|352.08
16:39:15|352.08
16:39:16|353.
16:39:17|353.
16:39:18|352.97
16:39:19|353.
16:39:20|353.
16:39:21|353.
16:39:22|352.99
16:39:23|352.99
16:39:24|352.99
16:39:25|352.22
16:39:26|352.95
16:39:27|352.28
16:39:28|352.94
16:39:30|352.99
16:39:31|352.99
16:39:32|353.
16:39:32|353.03
16:39:33|353.3
16:39:34|353.
16:39:35|353.
16:39:36|353.3
16:39:38|353.
16:39:38|353.02
16:39:40|353.03
16:39:41|353.5
16:39:42|353.56
16:39:43|354.5
16:39:44|354.
16:39:45|354.
16:39:47|353.5
16:39:48|354.48
16:39:48|353.99
16:39:49|354.
16:39:51|354.5
16:39:51|354.55
16:39:52|354.77
16:39:53|353.99
16:39:54|353.99
16:39:55|354.
16:39:57|354.54
16:39:58|354.54
16:39:58|354.
16:40:00|354.54
16:40:01|354.44
16:40:02|353.99
16:40:03|353.32
16:40:05|354.
16:40:05|354.
16:40:06|354.
16:40:08|353.99
16:40:08|353.35
16:40:09|353.95
16:40:11|353.38
16:40:11|353.81
16:40:13|353.58
16:40:14|353.33
16:40:15|353.33
16:40:16|353.18
16:40:17|353.02
16:40:18|353.44
16:40:19|353.33
16:40:20|353.33
16:40:21|353.01
16:40:22|352.08
16:40:24|352.72
16:40:25|353.33
16:40:25|353.
16:40:27|353.33
16:40:27|353.33
16:40:28|353.02
16:40:29|353.02
16:40:31|352.68
16:40:31|352.98
16:40:32|353.04
16:40:33|353.06
16:40:35|352.58
16:40:35|352.83
16:40:36|352.86
16:40:37|352.84
16:40:38|352.84
16:40:40|352.86
16:40:40|352.56
16:40:41|352.06
16:40:42|352.06
16:40:43|352.37
16:40:45|352.36
16:40:45|352.36
16:40:47|352.05
16:40:48|352.31
16:40:49|352.1
16:40:50|352.36
16:40:51|352.1
16:40:51|352.11
16:40:53|352.3
16:40:53|352.35
16:40:54|352.36
16:40:56|352.31
16:40:57|352.31
16:40:58|352.31
16:40:59|352.31
16:41:01|352.3
16:41:02|352.31
16:41:02|352.05
16:41:03|352.33
16:41:04|352.31
16:41:07|352.05
16:41:07|352.3
16:41:08|352.
16:41:09|352.
16:41:11|352.
16:41:12|352.
16:41:13|352.
16:41:15|352.
16:41:15|352.
16:41:17|351.97
16:41:17|351.97
16:41:20|351.97
16:41:20|351.97
16:41:22|351.22
16:41:23|351.43
16:41:23|351.97
16:41:26|351.97
16:41:26|351.97
16:41:28|351.97
16:41:28|351.97
16:41:29|351.98
16:41:30|351.97
16:41:31|351.6
16:41:32|351.6
16:41:34|351.6
16:41:35|351.6
16:41:35|351.43
16:41:37|351.95
16:41:38|351.43
16:41:39|351.59
16:41:40|351.43
16:41:41|351.43
16:41:43|351.6
16:41:43|351.6
16:41:44|351.6
16:41:45|351.6
16:41:46|351.6
16:41:47|351.6
16:41:48|351.6
16:41:49|351.27
16:41:50|351.29
16:41:51|351.5
16:41:52|351.6
16:41:53|351.6
16:41:54|351.54
16:41:55|351.59
16:41:56|351.55
16:41:57|351.55
16:41:58|351.6
16:41:59|351.6
16:42:00|351.55
16:42:01|351.59
16:42:02|351.55
16:42:04|352.
16:42:04|351.54
16:42:05|351.11
16:42:06|351.11
16:42:07|351.11
16:42:08|351.5
16:42:09|351.5
16:42:10|351.5
16:42:11|351.46
16:42:13|351.5
16:42:14|351.5
16:42:14|351.52
16:42:17|351.54
16:42:17|351.54
16:42:19|351.29
16:42:20|351.54
16:42:21|349.01
16:42:22|350.46
16:42:23|350.13
16:42:24|350.52
16:42:25|350.46
16:42:26|349.95
16:42:27|350.44
16:42:28|350.2
16:42:29|350.2
16:42:30|350.31
16:42:31|350.31
16:42:32|349.97
16:42:33|350.
16:42:34|349.97
16:42:35|349.67
16:42:36|349.93
16:42:37|349.93
16:42:38|349.93
16:42:39|349.93
16:42:40|349.92
16:42:41|349.95
16:42:42|349.43
16:42:43|349.47
16:42:44|349.54
16:42:45|349.93
16:42:46|349.88
16:42:47|349.66
16:42:48|349.92
16:42:49|349.92
16:42:50|349.92
16:42:51|349.92
16:42:52|349.53
16:42:53|349.53
16:42:54|349.
16:42:55|348.76
16:42:56|349.
16:42:57|348.99
16:42:58|348.99
16:42:59|348.99
16:43:01|348.99
16:43:01|348.99
16:43:02|348.99
16:43:03|348.99
16:43:05|348.99
16:43:06|348.99
16:43:06|348.99
16:43:08|348.99
16:43:09|348.99
16:43:10|348.99
16:43:11|348.97
16:43:12|348.98
16:43:14|348.97
16:43:14|348.97
16:43:16|348.98
16:43:17|348.98
16:43:19|348.68
16:43:20|348.68
16:43:20|348.68
16:43:21|348.96
16:43:23|348.96
16:43:24|348.97
16:43:24|348.97
16:43:25|348.97
16:43:26|348.99
16:43:27|349.03
16:43:29|349.11
16:43:29|349.58
16:43:31|349.58
16:43:31|349.83
16:43:32|349.83
16:43:34|350.
16:43:35|350.
16:43:36|349.51
16:43:37|349.77
16:43:38|350.
16:43:39|349.83
16:43:40|349.77
16:43:41|349.93
16:43:42|349.93
16:43:43|349.92
16:43:44|350.
16:43:45|349.77
16:43:46|349.93
16:43:48|349.46
16:43:48|349.46
16:43:49|349.95
16:43:51|349.45
16:43:52|349.78
16:43:52|349.78
16:43:54|349.97
16:43:55|350.51
16:43:55|349.99
16:43:57|350.51
16:43:57|350.51
16:43:58|349.99
16:44:00|350.51
16:44:01|350.45
16:44:02|350.45
16:44:03|350.45
16:44:05|350.45
16:44:06|350.04
16:44:07|350.05
16:44:08|350.51
16:44:08|350.04
16:44:10|350.43
16:44:11|350.43
16:44:12|350.43
16:44:14|350.43
16:44:15|350.51
16:44:16|350.51
16:44:17|351.39
16:44:18|351.54
16:44:19|351.54
16:44:20|352.
16:44:21|351.97
16:44:23|351.4
16:44:23|352.
16:44:25|351.99
16:44:25|352.08
16:44:27|352.08
16:44:28|351.99
16:44:29|351.99
16:44:30|351.99
16:44:31|351.87
16:44:31|352.
16:44:32|352.
16:44:33|352.
16:44:34|351.45
16:44:36|351.95
16:44:37|351.95
16:44:37|352.28
16:44:39|352.28
16:44:39|352.28
16:44:41|351.99
16:44:41|351.95
16:44:42|351.95
16:44:44|351.44
16:44:44|351.76
16:44:45|351.77
16:44:46|351.95
16:44:47|351.95
16:44:48|352.
16:44:49|351.95
16:44:50|352.
16:44:51|351.96
16:44:53|352.28
16:44:53|351.95
16:44:54|351.95
16:44:55|351.95
16:44:57|351.95
16:44:58|351.95
16:44:59|352.
16:44:59|352.
16:45:00|352.
16:45:01|352.5
16:45:03|352.5
16:45:05|352.5
16:45:05|352.5
16:45:06|352.03
16:45:07|352.5
16:45:09|352.5
16:45:10|352.5
16:45:11|352.5
16:45:12|352.79
16:45:13|352.8
16:45:14|352.8
16:45:15|352.8
16:45:16|352.79
16:45:18|352.81
16:45:18|352.96
16:45:19|353.
16:45:21|353.
16:45:22|352.99
16:45:24|352.99
16:45:25|353.
16:45:25|353.
16:45:27|353.
16:45:27|353.
16:45:29|352.8
16:45:29|352.8
16:45:30|352.79
16:45:31|353.
16:45:32|353.01
16:45:34|353.
16:45:35|353.
16:45:36|353.1
16:45:37|353.06
16:45:38|353.06
16:45:39|353.06
16:45:40|353.06
16:45:41|353.1
16:45:42|353.1
16:45:43|353.17
16:45:44|353.5
16:45:45|353.33
16:45:46|353.33
16:45:47|353.33
16:45:48|353.99
16:45:49|353.98
16:45:50|353.98
16:45:51|353.52
16:45:52|353.54
16:45:53|353.98
16:45:54|353.97
16:45:55|353.98
16:45:56|353.98
16:45:57|354.
16:45:58|353.98
16:45:59|354.96
16:46:00|354.96
16:46:01|354.99
16:46:03|354.96
16:46:03|354.99
16:46:04|355.
16:46:06|355.
16:46:07|355.
16:46:08|354.13
16:46:09|354.96
16:46:10|354.99
16:46:11|355.
16:46:12|354.96
16:46:13|354.96
16:46:14|354.96
16:46:15|354.99
16:46:16|354.99
16:46:17|354.53
16:46:18|354.98
16:46:19|354.96
16:46:20|354.96
16:46:21|354.96
16:46:22|354.96
16:46:24|354.96
16:46:24|354.98
16:46:26|354.43
16:46:27|354.98
16:46:28|354.95
16:46:29|354.95
16:46:30|354.12
16:46:31|353.98
16:46:33|353.92
16:46:34|353.06
16:46:35|353.28
16:46:36|353.02
16:46:38|353.08
16:46:39|353.43
16:46:39|353.98
16:46:41|353.09
16:46:41|353.08
16:46:43|353.8
16:46:43|353.45
16:46:44|353.45
16:46:46|353.61
16:46:47|353.26
16:46:48|353.59
16:46:49|353.61
16:46:50|353.61
16:46:51|353.32
16:46:51|353.59
16:46:52|353.59
16:46:53|353.45
16:46:55|353.45
16:46:55|353.72
16:46:57|354.
16:46:58|354.
16:46:59|354.
16:46:59|354.
16:47:01|354.5
16:47:02|354.5
16:47:02|354.5
16:47:04|354.5
16:47:05|354.5
16:47:06|354.5
16:47:07|354.5
16:47:08|354.5
16:47:09|354.71
16:47:10|354.5
16:47:12|354.61
16:47:12|354.5
16:47:14|354.89
16:47:15|354.96
16:47:16|354.99
16:47:18|354.99
16:47:18|354.74
16:47:21|354.62
16:47:21|354.98
16:47:23|355.5
16:47:24|355.92
16:47:26|355.33
16:47:26|355.11
16:47:28|355.57
16:47:28|355.57
16:47:30|355.32
16:47:31|355.56
16:47:32|355.64
16:47:32|355.52
16:47:34|355.52
16:47:34|355.57
16:47:36|355.57
16:47:36|355.64
16:47:38|355.85
16:47:38|355.42
16:47:40|355.41
16:47:41|355.18
16:47:42|354.68
16:47:42|355.12
16:47:43|354.99
16:47:45|355.53
16:47:45|355.53
16:47:46|355.64
16:47:48|355.64
16:47:48|355.53
16:47:49|355.53
16:47:51|355.53
16:47:52|355.52
16:47:53|355.52
16:47:53|355.35
16:47:55|355.53
16:47:55|355.8
16:47:57|355.35
16:47:58|355.53
16:47:58|355.53
16:47:59|355.53
16:48:01|355.53
16:48:02|355.57
16:48:03|355.92
16:48:03|355.62
16:48:05|355.98
16:48:06|355.98
16:48:06|355.64
16:48:08|355.89
16:48:08|356.
16:48:10|356.58
16:48:11|356.74
16:48:12|356.79
16:48:13|357.
16:48:14|357.
16:48:15|357.48
16:48:16|357.09
16:48:17|357.09
16:48:18|357.9
16:48:19|357.9
16:48:21|357.94
16:48:21|357.9
16:48:22|357.9
16:48:24|357.95
16:48:24|357.51
16:48:26|357.58
16:48:27|357.87
16:48:28|357.93
16:48:30|357.59
16:48:30|357.96
16:48:32|358.44
16:48:32|357.87
16:48:33|357.87
16:48:34|358.
16:48:36|358.
16:48:36|357.89
16:48:37|357.87
16:48:38|358.66
16:48:40|358.
16:48:40|358.02
16:48:41|358.07
16:48:42|358.04
16:48:43|358.66
16:48:44|358.
16:48:45|358.12
16:48:46|358.66
16:48:48|358.11
16:48:48|358.11
16:48:49|358.12
16:48:50|358.12
16:48:52|358.01
16:48:53|358.11
16:48:53|358.14
16:48:54|358.82
16:48:56|358.82
16:48:56|358.82
16:48:58|358.22
16:48:59|358.83
16:48:59|358.82
16:49:00|358.83
16:49:02|358.83
16:49:02|358.87
16:49:04|358.82
16:49:04|358.99
16:49:05|358.97
16:49:07|359.
16:49:08|359.
16:49:08|359.
16:49:10|359.
16:49:11|358.99
16:49:11|358.99
16:49:13|359.
16:49:13|359.
16:49:15|359.5
16:49:15|359.9
16:49:16|360.
16:49:17|359.99
16:49:19|360.
16:49:20|359.99
16:49:22|359.9
16:49:23|360.1
16:49:24|360.1
16:49:26|360.65
16:49:27|360.57
16:49:27|360.65
16:49:28|360.66
16:49:30|360.66
16:49:31|360.6
16:49:31|360.6
16:49:33|360.72
16:49:34|361.81
16:49:35|362.36
16:49:36|362.46
16:49:37|362.4
16:49:37|362.35
16:49:39|362.36
16:49:40|362.37
16:49:42|362.46
16:49:43|362.36
16:49:44|362.37
16:49:45|362.37
16:49:46|363.
16:49:47|363.
16:49:48|362.5
16:49:49|362.99
16:49:49|363.
16:49:51|362.37
16:49:52|363.
16:49:53|362.53
16:49:53|363.02
16:49:55|363.02
16:49:55|363.65
16:49:57|363.66
16:49:58|364.69
16:49:59|364.7
16:50:00|363.66
16:50:01|363.66
16:50:01|364.67
16:50:03|365.
16:50:03|364.36
16:50:05|364.99
16:50:06|364.36
16:50:07|364.38
16:50:08|365.
16:50:10|364.5
16:50:10|364.36
16:50:11|364.68
16:50:12|365.
16:50:13|365.
16:50:14|365.
16:50:15|365.33
16:50:16|365.06
16:50:17|365.3
16:50:18|365.2
16:50:19|365.22
16:50:20|365.55
16:50:22|365.94
16:50:23|365.66
16:50:24|365.28
16:50:25|365.3
16:50:27|366.
16:50:28|366.2
16:50:29|365.96
16:50:30|366.01
16:50:31|366.27
16:50:32|366.3
16:50:33|367.
16:50:34|367.55
16:50:36|367.
16:50:36|367.55
16:50:38|366.7
16:50:38|367.44
16:50:39|367.45
16:50:41|367.96
16:50:42|367.72
16:50:43|367.55
16:50:44|366.42
16:50:44|366.49
16:50:45|367.52
16:50:46|367.52
16:50:47|367.99
16:50:48|367.72
16:50:50|367.01
16:50:50|368.61
16:50:51|367.72
16:50:52|369.
16:50:53|369.
16:50:54|369.18
16:50:55|369.12
16:50:57|369.01
16:50:58|368.61
16:50:58|369.18
16:51:00|369.18
16:51:01|369.2
16:51:02|369.23
16:51:03|369.29
16:51:04|369.56
16:51:06|370.
16:51:06|371.
16:51:07|370.09
16:51:09|370.02
16:51:10|370.99
16:51:11|370.04
16:51:12|370.89
16:51:12|370.93
16:51:13|370.4
16:51:14|372.
16:51:15|371.01
16:51:16|371.36
16:51:17|370.02
16:51:18|370.89
16:51:20|371.04
16:51:21|370.5
16:51:22|371.5
16:51:23|371.71
16:51:25|371.2
16:51:25|371.2
16:51:27|371.51
16:51:28|371.2
16:51:28|371.2
16:51:29|371.69
16:51:30|371.2
16:51:32|371.71
16:51:33|371.23
16:51:33|371.2
16:51:34|371.32
16:51:36|371.35
16:51:36|371.21
16:51:38|371.98
16:51:38|371.71
16:51:39|371.7
16:51:41|371.95
16:51:41|371.37
16:51:43|370.95
16:51:43|370.97
16:51:44|371.71
16:51:45|371.95
16:51:46|371.95
16:51:47|371.98
16:51:48|371.95
16:51:49|371.94
16:51:51|371.99
16:51:51|371.99
16:51:52|372.
16:51:54|372.
16:51:54|372.01
16:51:55|371.98
16:51:56|371.99
16:51:57|371.95
16:51:58|372.25
16:52:00|372.83
16:52:00|372.83
16:52:02|372.28
16:52:04|372.66
16:52:04|372.63
16:52:05|372.28
16:52:07|372.49
16:52:08|372.66
16:52:09|372.25
16:52:11|372.66
16:52:11|372.1
16:52:13|372.5
16:52:13|372.78
16:52:14|372.76
16:52:16|373.
16:52:17|372.28
16:52:18|372.28
16:52:18|372.5
16:52:19|372.6
16:52:20|372.03
16:52:21|372.06
16:52:23|372.6
16:52:24|372.6
16:52:25|372.28
16:52:26|372.29
16:52:27|372.5
16:52:29|372.65
16:52:29|372.59
16:52:31|372.
16:52:32|372.53
16:52:33|373.
16:52:34|372.
16:52:35|372.28
16:52:36|371.
16:52:37|372.
16:52:38|372.
16:52:39|370.41
16:52:40|370.07
16:52:41|369.58
16:52:42|367.32
16:52:43|366.29
16:52:44|366.32
16:52:45|366.29
16:52:46|365.66
16:52:47|365.
16:52:48|363.
16:52:49|365.
16:52:50|365.
16:52:51|365.
16:52:53|364.94
16:52:54|362.65
16:52:55|364.96
16:52:56|362.84
16:52:57|362.84
16:52:59|363.53
16:52:59|363.07
16:53:00|365.4
16:53:02|363.
16:53:03|364.98
16:53:03|364.89
16:53:04|364.86
16:53:06|364.87
16:53:07|365.
16:53:07|365.35
16:53:09|365.
16:53:10|365.95
16:53:11|365.56
16:53:11|365.41
16:53:12|366.16
16:53:14|366.71
16:53:15|366.33
16:53:15|367.26
16:53:17|367.82
16:53:17|368.88
16:53:19|367.85
16:53:19|368.
16:53:21|368.89
16:53:23|367.89
16:53:24|367.28
16:53:24|368.84
16:53:26|367.99
16:53:26|368.08
16:53:27|368.71
16:53:29|367.
16:53:30|367.62
16:53:31|368.83
16:53:32|368.52
16:53:33|367.04
16:53:34|366.33
16:53:35|366.03
16:53:36|367.3
16:53:37|368.13
16:53:38|368.13
16:53:39|367.62
16:53:40|367.
16:53:41|367.
16:53:42|367.62
16:53:43|368.13
16:53:44|367.09
16:53:45|367.62
16:53:46|366.22
16:53:47|368.06
16:53:48|367.62
16:53:49|367.62
16:53:50|367.62
16:53:51|367.62
16:53:52|366.81
16:53:53|367.6
16:53:54|367.
16:53:55|367.62
16:53:57|367.6
16:53:57|367.62
16:53:59|366.92
16:53:59|367.49
16:54:01|367.31
16:54:02|367.6
16:54:03|367.52
16:54:04|367.49
16:54:05|367.3
16:54:06|367.3
16:54:07|366.99
16:54:08|367.27
16:54:09|367.
16:54:10|367.01
16:54:11|366.68
16:54:12|366.68
16:54:13|366.99
16:54:14|366.55
16:54:15|366.94
16:54:16|366.91
16:54:17|366.22
16:54:18|366.48
16:54:19|366.
16:54:20|366.
16:54:21|366.21
16:54:22|366.22
16:54:23|365.87
16:54:24|365.79
16:54:26|366.04
16:54:27|365.87
16:54:28|365.87
16:54:28|365.86
16:54:30|365.87
16:54:30|365.85
16:54:32|366.21
16:54:33|365.56
16:54:35|365.36
16:54:35|365.55
16:54:36|365.55
16:54:37|365.56
16:54:39|365.55
16:54:40|365.17
16:54:41|365.55
16:54:42|365.52
16:54:44|365.55
16:54:44|365.09
16:54:45|364.07
16:54:47|365.07
16:54:48|365.04
16:54:49|365.
16:54:50|364.09
16:54:50|365.08
16:54:51|365.09
16:54:53|365.08
16:54:54|364.68
16:54:55|364.68
16:54:56|362.2
16:54:57|363.63
16:54:59|364.3
16:55:00|364.3
16:55:00|362.54
16:55:02|362.54
16:55:03|363.59
16:55:05|362.92
16:55:07|362.2
16:55:08|362.
16:55:10|362.2
16:55:10|361.
16:55:12|361.84
16:55:13|360.18
16:55:15|361.49
16:55:15|361.
16:55:16|361.01
16:55:17|361.14
16:55:18|360.18
16:55:19|361.01
16:55:20|360.46
16:55:21|361.
16:55:23|361.
16:55:23|360.48
16:55:24|360.46
16:55:27|360.55
16:55:27|360.74
16:55:28|361.
16:55:29|361.31
16:55:30|361.24
16:55:32|361.84
16:55:33|361.84
16:55:34|362.
16:55:35|362.05
16:55:36|361.83
16:55:36|362.13
16:55:38|362.31
16:55:39|361.76
16:55:40|363.99
16:55:40|362.22
16:55:41|362.3
16:55:43|363.56
16:55:45|364.81
16:55:45|363.97
16:55:46|364.74
16:55:47|364.74
16:55:48|364.74
16:55:50|364.74
16:55:51|364.74
16:55:51|365.
16:55:52|364.74
16:55:54|364.73
16:55:55|364.73
16:55:56|364.74
16:55:56|364.74
16:55:58|364.74
16:55:59|365.
16:55:59|364.74
16:56:00|365.
16:56:03|365.
16:56:03|365.
16:56:04|365.04
16:56:06|365.09
16:56:08|364.9
16:56:08|365.55
16:56:09|366.
16:56:10|366.
16:56:11|366.
16:56:12|366.
16:56:13|366.
16:56:14|366.
16:56:15|366.97
16:56:16|366.67
16:56:17|366.01
16:56:18|366.53
16:56:19|367.
16:56:20|367.
16:56:21|366.64
16:56:22|367.85
16:56:23|367.6
16:56:24|368.98
16:56:25|368.95
16:56:26|369.
16:56:27|368.88
16:56:28|367.74
16:56:29|368.29
16:56:30|368.91
16:56:31|369.48
16:56:32|369.1
16:56:33|369.48
16:56:34|370.
16:56:35|369.19
16:56:37|369.82
16:56:37|369.82
16:56:40|369.11
16:56:41|370.
16:56:42|369.6
16:56:43|369.29
16:56:43|369.84
16:56:45|369.62
16:56:46|369.42
16:56:47|369.23
16:56:47|370.
16:56:49|369.38
16:56:50|370.
16:56:51|369.82
16:56:52|369.38
16:56:53|369.82
16:56:54|369.48
16:56:55|370.
16:56:55|369.99
16:56:56|369.99
16:56:58|370.
16:56:59|371.
16:57:00|370.36
16:57:01|370.04
16:57:02|368.2
16:57:02|368.86
16:57:04|367.
16:57:04|366.97
16:57:06|366.01
16:57:06|370.36
16:57:08|367.
16:57:08|369.97
16:57:10|368.11
16:57:11|368.01
16:57:12|368.02
16:57:13|369.81
16:57:14|368.11
16:57:14|367.
16:57:16|367.01
16:57:17|366.22
16:57:18|366.1
16:57:19|367.
16:57:20|366.93
16:57:21|366.09
16:57:21|365.
16:57:23|366.75
16:57:23|365.
16:57:24|366.43
16:57:26|366.43
16:57:27|367.01
16:57:29|365.71
16:57:29|365.71
16:57:30|365.93
16:57:31|365.93
16:57:33|366.
16:57:34|366.
16:57:35|366.
16:57:37|366.31
16:57:37|366.05
16:57:39|366.
16:57:39|366.83
16:57:41|366.01
16:57:42|365.93
16:57:43|366.
16:57:44|366.01
16:57:45|366.08
16:57:45|366.22
16:57:47|366.81
16:57:48|366.27
16:57:50|366.67
16:57:50|366.81
16:57:51|366.79
16:57:52|366.31
16:57:54|366.01
16:57:54|366.01
16:57:56|366.9
16:57:57|366.28
16:57:58|366.84
16:57:59|367.01
16:57:59|366.71
16:58:02|367.49
16:58:03|368.02
16:58:04|367.34
16:58:06|367.
16:58:06|367.42
16:58:07|367.43
16:58:08|367.
16:58:09|367.24
16:58:11|367.
16:58:12|366.72
16:58:14|366.28
16:58:14|367.
16:58:15|366.97
16:58:16|366.95
16:58:17|366.06
16:58:18|366.97
16:58:19|366.75
16:58:20|366.05
16:58:22|366.
16:58:23|366.35
16:58:24|366.
16:58:25|366.82
16:58:26|365.86
16:58:27|365.83
16:58:28|365.
16:58:30|364.48
16:58:30|364.86
16:58:31|364.86
16:58:32|364.82
16:58:33|364.79
16:58:34|364.01
16:58:35|364.01
16:58:36|364.47
16:58:37|364.23
16:58:38|364.
16:58:39|364.
16:58:40|364.48
16:58:41|364.12
16:58:42|364.46
16:58:43|364.36
16:58:44|364.37
16:58:46|364.37
16:58:46|364.71
16:58:47|364.37
16:58:48|364.01
16:58:49|364.
16:58:50|364.08
16:58:51|364.5
16:58:53|364.01
16:58:53|364.3
16:58:55|364.48
16:58:56|363.76
16:58:57|363.76
16:58:58|364.41
16:58:59|363.77
16:59:00|364.42
16:59:00|364.42
16:59:03|364.65
16:59:03|365.72
16:59:05|364.42
16:59:05|364.44
16:59:07|366.
16:59:08|366.
16:59:09|365.33
16:59:10|365.33
16:59:11|365.
16:59:12|364.49
16:59:13|365.41
16:59:14|364.57
16:59:15|365.33
16:59:16|365.33
16:59:17|365.87
16:59:17|366.
16:59:18|365.78
16:59:20|365.58
16:59:21|365.59
16:59:21|365.34
16:59:23|365.33
16:59:25|365.09
16:59:25|365.09
16:59:27|365.6
16:59:27|365.6
16:59:28|365.58
16:59:29|365.37
16:59:31|366.17
16:59:32|365.14
16:59:32|365.36
16:59:34|365.39
16:59:34|365.39
16:59:36|365.39
16:59:37|365.39
16:59:38|365.39
16:59:38|365.39
16:59:40|365.39
16:59:41|365.39
16:59:42|365.39
16:59:43|365.39
16:59:44|365.39
16:59:46|367.36
16:59:46|367.36
16:59:47|366.34
16:59:48|366.09
16:59:49|365.55
16:59:50|365.49
16:59:51|366.07
16:59:52|366.04
16:59:53|365.73
16:59:54|365.73
16:59:55|365.78
16:59:56|365.73
16:59:57|366.06
16:59:59|366.98
16:59:59|366.98
17:00:00|365.
17:00:01|365.68
17:00:03|365.53
17:00:05|365.54
17:00:05|365.54
17:00:06|365.54
17:00:07|365.03
17:00:08|365.15
17:00:09|365.14
17:00:10|365.14
17:00:11|365.32
17:00:12|365.15
17:00:13|365.15
17:00:15|365.15
17:00:16|365.16
17:00:17|366.38
17:00:17|365.54
17:00:19|365.54
17:00:20|365.54
17:00:22|366.
17:00:22|365.61
17:00:23|365.54
17:00:24|365.54
17:00:25|365.61
17:00:27|365.59
17:00:28|365.54
17:00:30|365.57
17:00:30|365.58
17:00:31|365.62
17:00:33|365.53
17:00:35|365.37
17:00:36|365.15
17:00:37|365.14
17:00:39|365.15
17:00:40|365.2
17:00:41|365.2
17:00:42|365.
17:00:43|365.17
17:00:44|365.17
17:00:45|365.
17:00:46|365.
17:00:47|365.
17:00:48|364.65
17:00:49|364.5
17:00:50|364.11
17:00:51|364.95
17:00:52|364.96
17:00:53|364.96
17:00:54|364.
17:00:55|364.
17:00:56|363.76
17:00:57|363.54
17:00:58|364.91
17:01:00|363.
17:01:00|363.53
17:01:02|361.8
17:01:04|362.79
17:01:04|362.79
17:01:06|361.99
17:01:07|361.98
17:01:08|361.14
17:01:09|361.1
17:01:09|361.
17:01:12|361.
17:01:13|361.26
17:01:14|361.
17:01:14|362.
17:01:15|362.
17:01:16|361.
17:01:17|362.
17:01:18|361.1
17:01:19|361.1
17:01:21|361.14
17:01:21|360.57
17:01:23|360.99
17:01:24|361.31
17:01:25|361.17
17:01:25|361.96
17:01:26|361.16
17:01:27|361.43
17:01:28|361.36
17:01:30|361.87
17:01:30|361.67
17:01:32|361.43
17:01:32|361.68
17:01:34|361.63
17:01:35|361.67
17:01:37|361.87
17:01:37|361.81
17:01:38|362.41
17:01:40|362.
17:01:40|362.
17:01:42|362.
17:01:43|362.21
17:01:44|362.
17:01:45|363.02
17:01:45|362.88
17:01:47|363.51
17:01:47|362.38
17:01:49|363.16
17:01:49|363.
17:01:50|362.98
17:01:52|363.
17:01:52|363.
17:01:53|363.17
17:01:54|363.17
17:01:56|362.5
17:01:57|362.5
17:01:57|362.93
17:01:59|360.73
17:02:00|359.37
17:02:01|360.49
17:02:02|358.99
17:02:04|359.97
17:02:05|359.99
17:02:06|359.
17:02:06|358.78
17:02:08|357.21
17:02:09|358.26
17:02:10|358.71
17:02:11|358.08
17:02:12|358.24
17:02:13|358.26
17:02:14|358.48
17:02:15|358.26
17:02:16|357.9
17:02:17|357.75
17:02:18|358.17
17:02:19|358.21
17:02:20|357.77
17:02:21|358.26
17:02:22|358.26
17:02:23|357.99
17:02:24|358.26
17:02:25|357.84
17:02:26|358.26
17:02:27|358.26
17:02:28|357.77
17:02:29|358.15
17:02:30|358.15
17:02:31|358.24
17:02:32|358.26
17:02:33|358.26
17:02:35|357.83
17:02:36|357.83
17:02:36|358.17
17:02:38|358.26
17:02:39|358.52
17:02:39|358.23
17:02:41|357.78
17:02:42|358.26
17:02:43|357.8
17:02:44|358.27
17:02:45|358.
17:02:46|358.27
17:02:47|358.26
17:02:48|358.53
17:02:49|358.53
17:02:50|358.11
17:02:51|358.13
17:02:53|358.13
17:02:54|358.13
17:02:55|358.98
17:02:56|359.
17:02:56|359.96
17:02:57|360.
17:02:59|360.
17:03:00|359.04
17:03:01|360.
17:03:02|359.22
17:03:02|359.95
17:03:04|359.95
17:03:05|359.95
17:03:06|359.95
17:03:07|359.12
17:03:08|359.96
17:03:09|359.96
17:03:10|357.01
17:03:11|358.86
17:03:12|358.6
17:03:13|357.86
17:03:14|357.68
17:03:15|357.24
17:03:16|358.79
17:03:17|358.03
17:03:18|358.
17:03:19|355.02
17:03:20|355.82
17:03:21|355.82
17:03:22|355.02
17:03:23|355.
17:03:24|355.02
17:03:25|355.12
17:03:26|354.97
17:03:27|354.72
17:03:28|353.8
17:03:29|353.2
17:03:30|353.2
17:03:31|353.94
17:03:32|354.41
17:03:33|355.
17:03:35|354.96
17:03:36|354.97
17:03:37|354.97
17:03:38|353.95
17:03:39|354.79
17:03:40|354.96
17:03:41|354.96
17:03:42|355.04
17:03:43|355.58
17:03:44|355.
17:03:45|355.58
17:03:47|355.5
17:03:48|355.01
17:03:49|354.99
17:03:50|355.87
17:03:51|355.75
17:03:51|355.78
17:03:53|355.28
17:03:54|355.78
17:03:56|356.1
17:03:56|356.1
17:03:57|355.82
17:03:58|356.68
17:04:00|355.99
17:04:01|355.99
17:04:03|357.23
17:04:04|357.23
17:04:05|357.
17:04:05|357.22
17:04:07|357.22
17:04:07|357.
17:04:09|356.58
17:04:10|357.21
17:04:10|357.22
17:04:12|357.22
17:04:13|357.22
17:04:15|357.17
17:04:15|357.16
17:04:16|356.86
17:04:17|357.15
17:04:19|357.22
17:04:19|357.23
17:04:21|357.24
17:04:22|357.17
17:04:23|357.17
17:04:23|357.17
17:04:24|357.17
17:04:25|357.17
17:04:27|357.16
17:04:28|357.17
17:04:28|357.22
17:04:30|357.22
17:04:30|357.17
17:04:31|357.24
17:04:32|357.24
17:04:34|357.77
17:04:34|357.77
17:04:36|357.77
17:04:37|357.78
17:04:38|358.
17:04:39|358.
17:04:40|358.45
17:04:41|358.94
17:04:42|358.23
17:04:43|358.61
17:04:44|358.94
17:04:45|358.77
17:04:46|358.33
17:04:48|358.94
17:04:48|358.61
17:04:50|358.97
17:04:50|359.34
17:04:51|359.29
17:04:53|359.
17:04:54|359.
17:04:54|359.67
17:04:56|359.
17:04:57|359.
17:04:57|359.
17:04:59|359.
17:05:00|359.98
17:05:01|359.98
17:05:02|359.98
17:05:03|359.59
17:05:04|359.59
17:05:05|359.59
17:05:07|359.59
17:05:08|359.94
17:05:09|359.59
17:05:10|359.59
17:05:11|359.28
17:05:12|359.57
17:05:13|359.98
17:05:14|359.76
17:05:15|359.59
17:05:16|359.59
17:05:17|359.27
17:05:18|359.59
17:05:19|359.59
17:05:20|359.
17:05:21|358.98
17:05:22|359.
17:05:24|359.
17:05:25|359.
17:05:26|357.69
17:05:28|357.51
17:05:28|357.41
17:05:29|359.
17:05:30|358.99
17:05:31|357.6
17:05:32|356.86
17:05:33|358.34
17:05:34|357.39
17:05:35|356.41
17:05:36|356.
17:05:37|356.56
17:05:38|356.65
17:05:39|355.78
17:05:40|356.
17:05:41|356.37
17:05:42|357.39
17:05:43|357.09
17:05:44|356.56
17:05:45|356.56
17:05:47|356.37
17:05:48|356.37
17:05:49|356.3
17:05:50|355.01
17:05:51|355.
17:05:52|355.
17:05:53|355.38
17:05:54|355.48
17:05:55|354.64
17:05:56|355.14
17:05:57|355.14
17:05:58|356.64
17:05:59|355.2
17:06:00|356.26
17:06:02|355.27
17:06:03|355.27
17:06:04|355.27
17:06:04|355.91
17:06:06|356.21
17:06:08|355.91
17:06:08|356.
17:06:10|355.91
17:06:11|355.91
17:06:12|355.91
17:06:13|355.91
17:06:14|356.01
17:06:15|356.
17:06:16|356.
17:06:18|355.91
17:06:18|355.91
17:06:19|355.91
17:06:20|356.05
17:06:21|356.05
17:06:22|356.
17:06:23|356.92
17:06:24|356.
17:06:25|356.14
17:06:26|356.14
17:06:27|356.2
17:06:28|356.2
17:06:29|356.2
17:06:30|356.82
17:06:31|357.
17:06:32|357.13
17:06:33|357.18
17:06:35|356.84
17:06:36|356.84
17:06:38|357.21
17:06:38|357.21
17:06:39|357.21
17:06:40|356.87
17:06:41|357.54
17:06:42|357.21
17:06:43|357.21
17:06:44|357.21
17:06:45|356.82
17:06:47|357.17
17:06:47|357.17
17:06:49|357.17
17:06:50|357.17
17:06:51|356.32
17:06:52|356.32
17:06:52|356.32
17:06:54|356.32
17:06:54|356.32
17:06:55|356.85
17:06:57|356.85
17:06:58|356.85
17:06:59|356.85
17:07:00|356.85
17:07:01|357.98
17:07:02|357.1
17:07:03|357.77
17:07:04|357.77
17:07:06|357.98
17:07:07|357.41
17:07:08|357.41
17:07:08|357.41
17:07:10|357.77
17:07:10|357.77
17:07:12|358.
17:07:13|358.03
17:07:14|358.03
17:07:14|358.03
17:07:16|358.
17:07:16|357.77
17:07:19|358.03
17:07:19|358.06
17:07:20|359.98
17:07:21|358.74
17:07:22|359.62
17:07:23|362.
17:07:24|361.05
17:07:25|361.37
17:07:26|361.37
17:07:27|360.32
17:07:28|361.48
17:07:29|361.48
17:07:30|360.91
17:07:31|361.47
17:07:32|361.88
17:07:33|360.94
17:07:34|361.52
17:07:35|361.32
17:07:36|360.52
17:07:38|361.
17:07:39|360.07
17:07:41|361.07
17:07:42|360.69
17:07:43|360.69
17:07:44|360.55
17:07:45|360.97
17:07:47|360.51
17:07:47|361.
17:07:48|361.
17:07:49|361.28
17:07:50|360.03
17:07:51|361.33
17:07:52|360.
17:07:53|360.03
17:07:54|360.16
17:07:55|360.16
17:07:56|361.51
17:07:57|360.01
17:07:58|360.98
17:07:59|361.
17:08:00|360.98
17:08:01|360.98
17:08:02|360.98
17:08:03|361.33
17:08:05|360.99
17:08:06|360.99
17:08:07|360.98
17:08:07|360.98
17:08:08|361.33
17:08:10|361.33
17:08:11|361.
17:08:12|360.97
17:08:13|360.34
17:08:13|360.52
17:08:15|361.
17:08:16|360.04
17:08:17|360.01
17:08:18|360.01
17:08:19|360.34
17:08:20|359.
17:08:20|360.09
17:08:22|359.75
17:08:22|358.62
17:08:23|359.3
17:08:25|358.
17:08:26|358.01
17:08:27|358.
17:08:27|358.45
17:08:29|358.62
17:08:29|358.8
17:08:31|358.21
17:08:32|358.12
17:08:33|358.06
17:08:33|358.62
17:08:35|360.03
17:08:36|358.53
17:08:37|358.57
17:08:38|358.57
17:08:39|358.59
17:08:40|358.59
17:08:41|358.59
17:08:42|356.83
17:08:43|357.74
17:08:43|357.74
17:08:46|357.63
17:08:47|357.59
17:08:49|357.59
17:08:49|357.38
17:08:50|357.63
17:08:51|357.11
17:08:52|357.28
17:08:53|357.36
17:08:54|357.63
17:08:55|358.96
17:08:56|358.96
17:08:57|358.96
17:08:58|358.99
17:08:59|358.99
17:09:00|358.08
17:09:01|359.46
17:09:02|359.5
17:09:03|359.5
17:09:04|358.96
17:09:05|358.96
17:09:06|358.96
17:09:07|358.96
17:09:09|358.76
17:09:10|358.76
17:09:12|358.96
17:09:12|358.96
17:09:13|358.38
17:09:14|358.38
17:09:15|358.38
17:09:16|358.38
17:09:17|358.96
17:09:18|358.96
17:09:19|358.96
17:09:20|358.76
17:09:21|358.76
17:09:22|358.76
17:09:23|358.96
17:09:24|358.76
17:09:25|358.76
17:09:26|358.78
17:09:27|358.78
17:09:28|358.78
17:09:29|358.91
17:09:30|358.8
17:09:31|358.35
17:09:32|358.76
17:09:34|358.76
17:09:35|358.76
17:09:36|358.96
17:09:36|358.76
17:09:38|358.08
17:09:40|358.53
17:09:41|358.51
17:09:42|357.77
17:09:42|357.34
17:09:43|357.34
17:09:45|357.34
17:09:47|357.61
17:09:47|357.35
17:09:48|357.35
17:09:50|357.89
17:09:50|357.89
17:09:52|357.4
17:09:53|357.4
17:09:54|357.4
17:09:56|357.5
17:09:57|357.5
17:09:57|357.5
17:09:58|358.2
17:10:00|357.4
17:10:00|357.83
17:10:02|357.89
17:10:02|357.89
17:10:04|357.89
17:10:04|357.89
17:10:05|357.88
17:10:06|357.86
17:10:08|357.88
17:10:08|357.86
17:10:09|357.86
17:10:11|357.9
17:10:12|357.9
17:10:14|357.88
17:10:14|357.88
17:10:16|357.88
17:10:16|358.26
17:10:17|358.26
17:10:18|358.15
17:10:19|358.24
17:10:20|358.26
17:10:22|358.26
17:10:23|358.26
17:10:23|358.26
17:10:24|358.26
17:10:25|358.98
17:10:26|358.38
17:10:27|358.68
17:10:28|358.68
17:10:30|358.68
17:10:30|358.02
17:10:31|359.
17:10:32|357.88
17:10:34|358.35
17:10:34|358.23
17:10:35|358.23
17:10:36|358.23
17:10:38|357.88
17:10:39|357.88
17:10:39|358.21
17:10:41|358.21
17:10:42|358.21
17:10:44|358.16
17:10:44|358.11
17:10:45|358.24
17:10:47|357.36
17:10:48|357.34
17:10:49|357.89
17:10:50|357.34
17:10:51|357.34
17:10:52|357.34
17:10:53|357.34
17:10:54|357.34
17:10:55|358.02
17:10:56|357.34
17:10:57|357.34
17:10:59|357.34
17:11:00|357.34
17:11:01|357.34
17:11:02|357.33
17:11:03|357.34
17:11:04|357.97
17:11:04|357.34
17:11:06|356.32
17:11:07|357.34
17:11:08|356.66
17:11:09|356.66
17:11:10|357.09
17:11:11|356.46
17:11:12|357.08
17:11:13|356.66
17:11:14|356.66
17:11:15|356.68
17:11:16|357.06
17:11:17|357.06
17:11:18|357.34
17:11:19|357.34
17:11:20|356.96
17:11:21|356.96
17:11:22|356.96
17:11:23|357.
17:11:24|357.27
17:11:25|356.69
17:11:26|356.69
17:11:27|356.69
17:11:28|356.69
17:11:29|356.69
17:11:30|356.69
17:11:31|356.66
17:11:32|356.66
17:11:33|356.46
17:11:34|356.3
17:11:35|356.42
17:11:36|356.8
17:11:37|356.69
17:11:38|356.54
17:11:39|356.69
17:11:40|356.69
17:11:41|356.69
17:11:43|356.94
17:11:44|356.69
17:11:44|356.69
17:11:45|356.56
17:11:47|356.56
17:11:48|356.56
17:11:49|356.56
17:11:50|356.85
17:11:51|356.85
17:11:52|356.32
17:11:54|356.32
17:11:55|356.32
17:11:55|356.32
17:11:56|356.32
17:11:57|356.56
17:11:59|356.8
17:12:00|356.8
17:12:01|356.8
17:12:02|356.81
17:12:03|356.85
17:12:04|356.85
17:12:05|356.85
17:12:06|356.56
17:12:07|356.56
17:12:08|356.34
17:12:10|356.34
17:12:11|356.56
17:12:12|356.57
17:12:13|356.57
17:12:14|356.57
17:12:15|356.81
17:12:16|356.81
17:12:17|356.85
17:12:18|356.77
17:12:19|356.77
17:12:21|356.9
17:12:21|356.9
17:12:22|356.9
17:12:23|356.57
17:12:25|356.57
17:12:26|356.9
17:12:27|356.96
17:12:28|356.99
17:12:28|356.7
17:12:29|356.85
17:12:30|356.85
17:12:31|356.85
17:12:33|356.93
17:12:34|356.71
17:12:35|356.72
17:12:35|356.7
17:12:36|356.93
17:12:37|356.93
17:12:38|356.95
17:12:39|356.71
17:12:41|356.93
17:12:42|356.93
17:12:42|356.93
17:12:44|356.93
17:12:45|356.71
17:12:47|356.91
17:12:48|356.93
17:12:48|356.99
17:12:50|356.9
17:12:51|356.9
17:12:52|356.93
17:12:52|356.9
17:12:53|356.98
17:12:55|357.
17:12:56|357.
17:12:57|357.
17:12:57|357.34
17:12:59|357.34
17:13:00|357.34
17:13:01|357.34
17:13:01|357.34
17:13:02|357.34
17:13:04|357.34
17:13:05|357.39
17:13:07|357.34
17:13:08|357.34
17:13:09|357.34
17:13:10|357.39
17:13:11|357.39
17:13:12|357.4
17:13:13|357.4
17:13:14|357.34
17:13:15|356.9
17:13:16|356.72
17:13:17|357.28
17:13:18|357.28
17:13:19|357.28
17:13:20|356.8
17:13:21|356.8
17:13:22|356.8
17:13:23|356.8
17:13:25|357.22
17:13:26|357.22
17:13:27|357.22
17:13:27|357.
17:13:28|357.2
17:13:30|357.2
17:13:31|357.2
17:13:32|357.2
17:13:33|356.88
17:13:34|356.88
17:13:35|357.1
17:13:36|356.92
17:13:37|356.92
17:13:38|356.8
17:13:39|356.8
17:13:40|356.8
17:13:42|356.92
17:13:42|356.92
17:13:43|356.93
17:13:45|356.72
17:13:46|355.8
17:13:48|355.51
17:13:48|356.03
17:13:49|356.
17:13:51|356.
17:13:51|356.
17:13:52|356.
17:13:54|355.89
17:13:55|355.89
17:13:56|354.97
17:13:57|354.96
17:13:58|354.7
17:13:59|354.62
17:14:00|354.62
17:14:01|355.
17:14:02|354.91
17:14:03|355.
17:14:04|355.
17:14:05|355.22
17:14:06|355.21
17:14:08|355.23
17:14:08|354.99
17:14:09|354.9
17:14:11|354.9
17:14:11|354.69
17:14:12|353.39
17:14:13|351.67
17:14:15|351.33
17:14:16|351.38
17:14:17|350.
17:14:18|351.3
17:14:19|350.36
17:14:20|350.36
17:14:21|351.67
17:14:23|350.77
17:14:23|349.58
17:14:24|350.1
17:14:25|349.33
17:14:26|348.93
17:14:27|349.01
17:14:28|349.33
17:14:30|347.89
17:14:31|349.11
17:14:32|349.11
17:14:33|348.31
17:14:34|348.31
17:14:35|349.58
17:14:36|349.43
17:14:37|349.32
17:14:38|349.28
17:14:39|349.46
17:14:40|350.32
17:14:41|350.06
17:14:42|349.57
17:14:43|349.27
17:14:44|349.28
17:14:45|349.98
17:14:46|349.59
17:14:47|350.
17:14:48|350.
17:14:49|350.
17:14:51|350.
17:14:52|349.4
17:14:53|349.28
17:14:54|349.57
17:14:54|349.59
17:14:55|350.01
17:14:56|350.01
17:14:57|349.49
17:14:58|351.04
17:15:00|350.08
17:15:01|350.08
17:15:03|350.99
17:15:04|350.99
17:15:04|350.16
17:15:06|350.19
17:15:07|350.5
17:15:08|351.27
17:15:09|352.13
17:15:11|350.26
17:15:11|350.94
17:15:13|351.48
17:15:13|351.61
17:15:15|351.61
17:15:16|351.61
17:15:16|351.86
17:15:17|352.13
17:15:19|352.3
17:15:20|352.17
17:15:21|352.08
17:15:22|352.08
17:15:23|351.61
17:15:24|351.61
17:15:25|352.01
17:15:26|352.25
17:15:27|352.16
17:15:28|352.17
17:15:29|352.17
17:15:30|352.43
17:15:31|352.43
17:15:32|352.81
17:15:33|352.81
17:15:34|352.81
17:15:35|352.81
17:15:36|352.79
17:15:37|352.82
17:15:38|352.82
17:15:39|352.82
17:15:40|352.82
17:15:41|352.69
17:15:42|352.79
17:15:43|352.79
17:15:44|353.
17:15:45|352.71
17:15:47|353.07
17:15:47|352.82
17:15:48|352.8
17:15:50|352.99
17:15:51|353.
17:15:52|352.82
17:15:54|352.83
17:15:55|353.04
17:15:56|353.73
17:15:57|353.73
17:15:58|353.73
17:15:59|353.73
17:16:00|353.73
17:16:01|353.67
17:16:02|353.68
17:16:04|352.98
17:16:05|352.98
17:16:06|352.98
17:16:07|353.69
17:16:08|353.
17:16:09|351.48
17:16:10|352.45
17:16:11|352.65
17:16:12|352.
17:16:13|352.02
17:16:14|352.02
17:16:15|351.87
17:16:16|352.
17:16:17|353.57
17:16:18|352.1
17:16:19|352.01
17:16:20|352.33
17:16:21|352.29
17:16:22|352.29
17:16:23|352.24
17:16:24|351.92
17:16:26|352.27
17:16:26|352.01
17:16:27|352.01
17:16:29|352.8
17:16:30|352.8
17:16:31|352.01
17:16:31|352.24
17:16:32|352.24
17:16:33|352.24
17:16:35|352.24
17:16:35|352.24
17:16:36|352.33
17:16:37|352.33
17:16:38|352.33
17:16:40|352.43
17:16:41|352.43
17:16:42|352.43
17:16:42|352.43
17:16:44|352.46
17:16:44|351.94
17:16:46|352.2
17:16:46|351.44
17:16:48|351.75
17:16:49|351.75
17:16:50|351.48
17:16:51|351.48
17:16:52|351.48
17:16:53|351.7
17:16:54|351.71
17:16:55|351.49
17:16:56|351.49
17:16:57|352.24
17:16:59|351.48
17:17:00|351.44
17:17:01|351.
17:17:02|351.
17:17:03|351.84
17:17:04|351.8
17:17:05|351.8
17:17:06|351.53
17:17:07|351.02
17:17:08|351.02
17:17:09|351.02
17:17:10|351.04
17:17:11|351.04
17:17:12|351.04
17:17:13|351.04
17:17:14|351.04
17:17:15|351.68
17:17:16|351.24
17:17:17|351.22
17:17:18|351.22
17:17:19|351.36
17:17:20|351.69
17:17:21|351.69
17:17:22|351.02
17:17:23|351.
17:17:24|350.74
17:17:25|349.37
17:17:26|349.68
17:17:27|351.
17:17:28|349.77
17:17:29|349.24
17:17:30|349.01
17:17:31|347.2
17:17:32|347.72
17:17:33|348.32
17:17:34|348.93
17:17:36|348.17
17:17:37|347.
17:17:38|347.52
17:17:38|347.11
17:17:40|345.53
17:17:41|346.71
17:17:41|345.73
17:17:43|347.
17:17:43|346.67
17:17:45|346.82
17:17:45|346.82
17:17:47|346.47
17:17:49|346.62
17:17:49|346.
17:17:50|345.73
17:17:52|346.4
17:17:52|346.36
17:17:54|346.39
17:17:56|346.
17:17:56|346.37
17:17:58|346.55
17:17:58|346.36
17:18:00|346.37
17:18:01|346.82
17:18:02|346.28
17:18:03|346.3
17:18:05|346.3
17:18:07|346.95
17:18:07|347.
17:18:08|346.57
17:18:09|346.55
17:18:10|346.95
17:18:11|346.95
17:18:12|347.16
17:18:13|346.95
17:18:14|346.95
17:18:15|347.
17:18:16|347.67
17:18:17|347.
17:18:19|347.26
17:18:20|347.
17:18:21|347.
17:18:22|347.
17:18:23|347.01
17:18:24|347.01
17:18:25|347.27
17:18:26|347.27
17:18:27|347.42
17:18:27|347.67
17:18:30|347.67
17:18:30|347.26
17:18:31|348.26
17:18:32|348.26
17:18:33|348.26
17:18:34|348.26
17:18:35|347.47
17:18:36|348.25
17:18:37|348.26
17:18:38|348.28
17:18:39|348.28
17:18:40|348.28
17:18:41|348.28
17:18:42|348.23
17:18:43|348.23
17:18:44|348.23
17:18:45|347.43
17:18:46|347.43
17:18:47|348.15
17:18:48|348.1
17:18:50|348.1
17:18:51|348.1
17:18:51|347.47
17:18:52|347.93
17:18:54|347.93
17:18:55|347.46
17:18:56|347.46
17:18:57|347.45
17:18:58|347.43
17:18:58|347.92
17:18:59|347.93
17:19:01|347.92
17:19:02|347.91
17:19:04|347.43
17:19:05|347.67
17:19:07|347.34
17:19:08|347.34
17:19:09|346.38
17:19:11|347.14
17:19:11|347.13
17:19:12|347.13
17:19:13|346.72
17:19:15|347.19
17:19:16|347.19
17:19:17|347.19
17:19:18|347.19
17:19:19|347.42
17:19:20|347.42
17:19:21|347.19
17:19:22|347.18
17:19:23|347.18
17:19:24|347.19
17:19:24|347.09
17:19:26|346.45
17:19:26|346.85
17:19:28|346.83
17:19:29|347.
17:19:30|346.38
17:19:30|346.83
17:19:31|346.3
17:19:33|346.3
17:19:34|347.19
17:19:35|346.86
17:19:35|346.3
17:19:37|346.
17:19:38|345.56
17:19:39|345.56
17:19:39|345.56
17:19:41|345.56
17:19:42|344.9
17:19:42|344.44
17:19:44|345.
17:19:44|344.96
17:19:46|345.
17:19:47|345.01
17:19:48|345.4
17:19:48|345.
17:19:50|345.
17:19:51|345.08
17:19:51|345.01
17:19:53|346.12
17:19:55|345.88
17:19:55|345.57
17:19:56|346.3
17:19:57|345.88
17:19:58|345.77
17:19:59|345.84
17:20:00|345.84
17:20:01|345.84
17:20:02|345.69
17:20:04|345.04
17:20:05|345.77
17:20:06|345.57
17:20:07|345.71
17:20:08|345.4
17:20:09|345.4
17:20:11|345.39
17:20:11|345.39
17:20:12|345.39
17:20:13|345.06
17:20:14|345.71
17:20:15|345.56
17:20:16|345.04
17:20:17|345.04
17:20:18|345.39
17:20:19|345.39
17:20:20|345.71
17:20:21|345.71
17:20:22|345.34
17:20:23|345.71
17:20:24|345.71
17:20:26|345.71
17:20:27|345.71
17:20:28|345.71
17:20:28|345.37
17:20:30|345.37
17:20:31|345.37
17:20:32|345.71
17:20:32|345.71
17:20:34|345.4
17:20:34|345.37
17:20:36|345.64
17:20:38|345.37
17:20:38|345.37
17:20:39|345.37
17:20:40|345.64
17:20:41|345.64
17:20:42|346.
17:20:43|346.
17:20:44|346.
17:20:45|345.43
17:20:46|345.07
17:20:47|345.04
17:20:48|345.04
17:20:49|345.04
17:20:51|345.04
17:20:53|345.
17:20:53|345.32
17:20:54|345.04
17:20:55|345.04
17:20:56|345.05
17:20:57|345.05
17:20:58|345.58
17:20:59|345.58
17:21:00|345.34
17:21:02|345.34
17:21:03|345.05
17:21:05|345.34
17:21:05|345.34
17:21:06|345.07
17:21:08|345.07
17:21:09|345.07
17:21:09|345.07
17:21:11|345.16
17:21:12|345.16
17:21:13|345.17
17:21:14|345.17
17:21:15|345.17
17:21:16|345.11
17:21:17|345.11
17:21:18|345.26
17:21:19|345.26
17:21:20|345.56
17:21:21|345.11
17:21:22|345.11
17:21:23|345.11
17:21:24|345.11
17:21:25|345.11
17:21:26|345.11
17:21:27|345.17
17:21:28|345.17
17:21:29|345.17
17:21:30|345.17
17:21:31|345.17
17:21:32|345.57
17:21:33|345.25
17:21:34|345.27
17:21:35|345.27
17:21:36|345.98
17:21:37|345.6
17:21:38|345.6
17:21:39|345.72
17:21:40|345.72
17:21:41|345.72
17:21:42|345.99
17:21:43|345.99
17:21:44|345.99
17:21:45|345.99
17:21:46|345.99
17:21:47|345.99
17:21:48|346.28
17:21:49|346.
17:21:50|346.01
17:21:52|346.04
17:21:53|345.99
17:21:54|345.99
17:21:56|346.33
17:21:57|346.07
17:21:58|346.07
17:22:00|346.31
17:22:00|346.31
17:22:01|346.1
17:22:03|346.32
17:22:03|346.32
17:22:04|346.08
17:22:06|346.08
17:22:07|346.07
17:22:08|346.11
17:22:09|346.11
17:22:10|346.11
17:22:11|346.29
17:22:12|346.37
17:22:13|346.1
17:22:14|346.11
17:22:15|346.1
17:22:16|346.1
17:22:17|346.1
17:22:18|346.1
17:22:19|346.11
17:22:20|346.35
17:22:21|346.35
17:22:22|346.83
17:22:23|346.44
17:22:24|346.44
17:22:26|346.83
17:22:27|346.96
17:22:27|347.
17:22:28|347.
17:22:30|347.
17:22:30|347.
17:22:31|347.
17:22:32|347.12
17:22:34|347.12
17:22:35|347.
17:22:35|347.02
17:22:36|347.19
17:22:38|347.19
17:22:39|348.98
17:22:39|348.98
17:22:40|348.98
17:22:41|347.93
17:22:42|347.93
17:22:44|348.93
17:22:45|348.93
17:22:46|347.94
17:22:46|347.94
17:22:47|348.93
17:22:49|348.01
17:22:49|348.02
17:22:50|348.02
17:22:51|348.03
17:22:53|348.93
17:22:54|348.2
17:22:55|347.93
17:22:56|348.01
17:22:58|348.93
17:22:59|348.93
17:23:00|348.93
17:23:01|348.93
17:23:03|348.2
17:23:03|348.2
17:23:05|348.2
17:23:06|348.9
17:23:07|348.23
17:23:08|348.32
17:23:09|349.
17:23:10|349.
17:23:11|348.93
17:23:12|348.95
17:23:13|348.91
17:23:14|348.91
17:23:15|348.98
17:23:16|348.28
17:23:18|348.91
17:23:18|348.91
17:23:20|349.29
17:23:21|349.29
17:23:22|348.91
17:23:23|348.91
17:23:23|349.
17:23:24|348.92
17:23:26|348.92
17:23:27|349.32
17:23:28|349.33
17:23:29|348.95
17:23:30|348.95
17:23:31|349.54
17:23:31|349.33
17:23:33|348.92
17:23:34|349.27
17:23:35|349.19
17:23:35|349.19
17:23:36|349.19
17:23:37|349.33
17:23:38|349.33
17:23:41|349.33
17:23:41|349.33
17:23:42|349.33
17:23:43|349.42
17:23:44|349.33
17:23:45|349.24
17:23:46|349.6
17:23:47|349.35
17:23:48|349.52
17:23:49|349.51
17:23:50|349.79
17:23:51|349.6
17:23:52|349.51
17:23:53|349.01
17:23:54|349.54
17:23:55|349.54
17:23:56|349.54
17:23:57|349.88
17:23:58|349.51
17:24:00|350.
17:24:01|350.
17:24:02|350.01
17:24:02|350.47
17:24:05|349.89
17:24:05|350.02
17:24:07|351.
17:24:08|350.
17:24:10|350.
17:24:10|351.54
17:24:11|350.22
17:24:12|351.27
17:24:13|351.27
17:24:14|350.89
17:24:15|351.3
17:24:16|351.01
17:24:17|351.
17:24:18|351.97
17:24:19|351.55
17:24:20|351.54
17:24:21|352.
17:24:22|351.77
17:24:24|352.17
17:24:25|351.38
17:24:26|351.82
17:24:27|351.77
17:24:28|351.4
17:24:29|352.
17:24:29|352.29
17:24:31|352.3
17:24:32|352.29
17:24:32|352.29
17:24:34|352.
17:24:34|352.
17:24:36|351.83
17:24:37|351.83
17:24:38|352.
17:24:39|351.76
17:24:39|352.
17:24:41|352.05
17:24:42|351.83
17:24:43|351.83
17:24:44|352.
17:24:45|351.98
17:24:46|351.98
17:24:47|352.
17:24:47|352.
17:24:48|352.
17:24:50|352.
17:24:51|352.
17:24:52|351.76
17:24:54|351.99
17:24:54|351.76
17:24:55|351.76
17:24:57|352.
17:24:58|352.
17:24:58|351.76
17:25:00|351.76
17:25:00|351.76
17:25:01|352.
17:25:04|352.
17:25:04|351.76
17:25:05|351.54
17:25:07|351.54
17:25:08|351.99
17:25:09|351.99
17:25:10|351.54
17:25:11|351.54
17:25:12|351.54
17:25:13|351.43
17:25:14|351.54
17:25:15|351.54
17:25:16|351.22
17:25:16|351.22
17:25:18|351.54
17:25:20|351.21
17:25:20|351.21
17:25:21|351.52
17:25:22|351.52
17:25:23|351.53
17:25:24|351.22
17:25:25|351.21
17:25:26|351.
17:25:27|351.
17:25:28|351.
17:25:30|351.35
17:25:31|351.35
17:25:31|351.
17:25:33|351.
17:25:33|351.11
17:25:35|351.
17:25:35|351.12
17:25:36|351.
17:25:38|350.82
17:25:39|350.82
17:25:40|350.82
17:25:40|350.01
17:25:42|350.01
17:25:43|350.01
17:25:44|349.51
17:25:45|349.51
17:25:46|349.99
17:25:47|349.99
17:25:48|349.99
17:25:49|349.99
17:25:50|349.99
17:25:50|349.61
17:25:51|349.61
17:25:52|349.61
17:25:54|349.45
17:25:54|349.61
17:25:55|349.51
17:25:57|349.51
17:25:58|349.51
17:25:59|349.95
17:26:00|349.95
17:26:02|349.51
17:26:03|349.51
17:26:04|349.61
17:26:04|349.61
17:26:07|348.46
17:26:08|348.1
17:26:09|349.
17:26:11|348.13
17:26:11|348.13
17:26:12|348.99
17:26:14|348.99
17:26:14|349.
17:26:16|348.05
17:26:16|348.52
17:26:18|348.32
17:26:20|348.27
17:26:20|348.24
17:26:21|348.02
17:26:22|348.1
17:26:23|347.19
17:26:24|348.24
17:26:25|347.2
17:26:26|347.
17:26:27|347.
17:26:28|347.06
17:26:29|347.09
17:26:30|347.19
17:26:31|347.11
17:26:32|347.19
17:26:33|347.15
17:26:34|347.17
17:26:35|347.
17:26:36|347.6
17:26:37|347.26
17:26:38|347.26
17:26:39|347.99
17:26:40|347.3
17:26:41|347.3
17:26:42|347.3
17:26:43|347.3
17:26:44|347.3
17:26:45|347.3
17:26:46|347.72
17:26:47|347.72
17:26:48|348.78
17:26:49|348.14
17:26:50|348.76
17:26:51|348.78
17:26:52|348.78
17:26:54|348.44
17:26:55|348.44
17:26:55|348.44
17:26:58|348.43
17:26:58|348.77
17:27:00|348.43
17:27:02|348.44
17:27:02|348.44
17:27:04|348.43
17:27:06|348.43
17:27:06|348.14
17:27:08|348.43
17:27:09|348.43
17:27:10|348.43
17:27:11|348.43
17:27:12|348.43
17:27:13|348.16
17:27:15|348.11
17:27:15|348.11
17:27:16|348.08
17:27:18|347.85
17:27:19|347.85
17:27:20|348.43
17:27:22|348.
17:27:22|348.
17:27:23|348.
17:27:24|348.
17:27:25|348.01
17:27:26|348.01
17:27:27|348.01
17:27:28|348.
17:27:29|348.
17:27:30|348.01
17:27:31|348.01
17:27:32|347.8
17:27:33|347.8
17:27:34|347.8
17:27:35|347.8
17:27:37|347.8
17:27:38|347.8
17:27:39|347.8
17:27:40|347.72
17:27:40|347.99
17:27:42|347.48
17:27:43|348.
17:27:44|348.
17:27:44|347.75
17:27:45|347.75
17:27:47|348.
17:27:48|347.48
17:27:49|347.48
17:27:50|347.48
17:27:51|347.48
17:27:52|347.48
17:27:53|347.48
17:27:53|347.48
17:27:55|347.75
17:27:55|347.44
17:27:57|347.48
17:27:58|347.48
17:28:00|347.48
17:28:00|347.48
17:28:02|347.75
17:28:04|347.75
17:28:04|347.26
17:28:06|347.25
17:28:07|347.25
17:28:08|347.35
17:28:09|347.48
17:28:10|347.48
17:28:11|347.48
17:28:12|347.48
17:28:13|347.48
17:28:14|347.48
17:28:15|347.48
17:28:17|347.48
17:28:17|347.48
17:28:18|347.48
17:28:20|347.48
17:28:20|347.27
17:28:21|347.25
17:28:23|347.44
17:28:24|347.75
17:28:25|347.75
17:28:25|347.75
17:28:27|347.38
17:28:28|347.38
17:28:29|347.38
17:28:30|347.38
17:28:31|347.38
17:28:32|347.38
17:28:33|348.
17:28:34|348.
17:28:35|348.
17:28:36|347.59
17:28:37|347.59
17:28:38|348.
17:28:39|348.
17:28:40|348.01
17:28:41|348.01
17:28:42|348.01
17:28:43|348.01
17:28:44|348.01
17:28:45|348.01
17:28:46|348.01
17:28:47|348.01
17:28:48|348.01
17:28:49|348.01
17:28:50|348.3
17:28:51|348.44
17:28:52|348.44
17:28:53|348.44
17:28:54|348.44
17:28:55|348.02
17:28:56|348.03
17:28:57|348.01
17:28:58|348.44
17:29:00|348.
17:29:01|348.
17:29:01|348.
17:29:02|348.42
17:29:03|348.41
17:29:05|348.41
17:29:07|348.41
17:29:08|348.41
17:29:08|348.41
17:29:11|348.41
17:29:11|348.31
17:29:13|348.31
17:29:14|348.31
17:29:15|348.31
17:29:16|347.82
17:29:16|348.2
17:29:18|348.39
17:29:19|348.39
17:29:21|348.
17:29:21|348.
17:29:22|348.
17:29:23|348.
17:29:24|348.15
17:29:25|348.15
17:29:26|348.15
17:29:27|348.15
17:29:28|347.76
17:29:29|347.75
17:29:30|347.75
17:29:31|347.75
17:29:32|347.94
17:29:33|347.94
17:29:34|347.94
17:29:35|347.75
17:29:36|347.75
17:29:37|347.38
17:29:38|347.38
17:29:39|347.38
17:29:40|347.69
17:29:41|347.38
17:29:42|347.3
17:29:43|347.3
17:29:44|347.3
17:29:45|347.3
17:29:46|347.3
17:29:47|347.3
17:29:48|346.37
17:29:49|346.25
17:29:50|346.25
17:29:51|346.02
17:29:52|346.25
17:29:53|346.25
17:29:54|346.29
17:29:55|346.
17:29:56|346.
17:29:57|346.25
17:29:58|346.25
17:29:59|346.25
17:30:01|346.35
17:30:03|346.29
17:30:03|346.29
17:30:04|346.29
17:30:06|346.32
17:30:07|346.25
17:30:09|346.57
17:30:09|346.25
17:30:10|346.29
17:30:11|346.29
17:30:12|347.3
17:30:13|346.83
17:30:14|346.83
17:30:15|346.65
17:30:16|346.81
17:30:17|346.54
17:30:19|346.77
17:30:20|346.83
17:30:21|346.77
17:30:22|346.77
17:30:23|346.56
17:30:23|346.76
17:30:25|346.83
17:30:26|347.29
17:30:27|347.29
17:30:28|347.29
17:30:30|347.29
17:30:30|347.29
17:30:31|346.83
17:30:32|346.83
17:30:33|346.83
17:30:35|346.83
17:30:35|346.83
17:30:37|346.83
17:30:37|347.05
17:30:39|346.83
17:30:40|346.83
17:30:40|347.04
17:30:42|346.49
17:30:43|346.83
17:30:44|346.83
17:30:44|346.81
17:30:46|346.83
17:30:46|346.83
17:30:47|346.83
17:30:49|346.83
17:30:50|346.83
17:30:51|347.06
17:30:52|347.06
17:30:53|346.84
17:30:54|346.84
17:30:55|347.29
17:30:55|347.29
17:30:57|347.06
17:30:58|347.06
17:30:59|347.06
17:30:59|347.06
17:31:01|347.08
17:31:02|347.26
17:31:04|347.26
17:31:05|347.26
17:31:06|347.26
17:31:07|346.83
17:31:07|346.83
17:31:09|346.84
17:31:10|347.06
17:31:11|347.08
17:31:12|347.08
17:31:13|346.65
17:31:14|346.65
17:31:15|346.65
17:31:16|347.01
17:31:17|346.63
17:31:18|346.96
17:31:19|347.08
17:31:20|347.08
17:31:21|347.08
17:31:22|347.24
17:31:23|347.24
17:31:24|347.24
17:31:25|347.24
17:31:27|347.24
17:31:28|347.24
17:31:29|347.02
17:31:30|347.02
17:31:31|347.02
17:31:32|346.85
17:31:33|347.24
17:31:34|347.24
17:31:35|347.24
17:31:36|347.02
17:31:37|347.02
17:31:38|347.3
17:31:39|347.38
17:31:40|347.38
17:31:41|347.38
17:31:42|347.69
17:31:44|347.66
17:31:45|347.5
17:31:46|347.5
17:31:46|347.5
17:31:48|347.5
17:31:49|347.5
17:31:49|347.5
17:31:50|347.5
17:31:52|347.5
17:31:53|347.68
17:31:53|347.52
17:31:55|347.52
17:31:55|347.52
17:31:56|347.5
17:31:58|347.5
17:31:58|347.5
17:31:59|347.28
17:32:00|347.52
17:32:02|347.5
17:32:04|347.5
17:32:06|347.5
17:32:07|347.5
17:32:09|347.01
17:32:10|347.48
17:32:11|347.48
17:32:12|347.48
17:32:14|347.5
17:32:14|347.5
17:32:15|347.16
17:32:16|347.44
17:32:18|347.5
17:32:19|347.48
17:32:20|347.04
17:32:21|347.04
17:32:22|347.04
17:32:23|347.04
17:32:24|347.13
17:32:25|347.13
17:32:26|347.47
17:32:27|347.11
17:32:29|346.83
17:32:30|346.26
17:32:31|346.26
17:32:32|346.25
17:32:33|346.25
17:32:34|346.25
17:32:35|346.59
17:32:36|346.59
17:32:37|346.28
17:32:38|346.28
17:32:39|346.83
17:32:40|346.83
17:32:41|346.38
17:32:42|346.38
17:32:43|346.38
17:32:44|346.38
17:32:45|346.38
17:32:46|346.31
17:32:47|346.38
17:32:48|346.38
17:32:49|346.38
17:32:50|346.32
17:32:51|346.32
17:32:52|346.38
17:32:53|346.38
17:32:54|346.41
17:32:55|346.41
17:32:56|346.41
17:32:57|346.41
17:32:58|346.42
17:32:59|346.42
17:33:00|346.42
17:33:01|346.42
17:33:02|346.78
17:33:03|346.78
17:33:05|346.78
17:33:06|346.42
17:33:07|346.42
17:33:08|346.42
17:33:09|346.42
17:33:10|346.42
17:33:11|346.42
17:33:12|346.42
17:33:13|346.25
17:33:15|346.42
17:33:15|346.42
17:33:16|346.15
17:33:18|346.4
17:33:19|346.01
17:33:20|346.01
17:33:21|346.41
17:33:22|346.42
17:33:23|346.42
17:33:24|346.42
17:33:24|346.42
17:33:26|346.42
17:33:27|346.
17:33:28|346.
17:33:29|346.01
17:33:30|346.
17:33:31|345.8
17:33:32|345.8
17:33:33|345.8
17:33:33|345.8
17:33:35|346.
17:33:36|346.15
17:33:37|346.15
17:33:38|346.
17:33:39|346.
17:33:40|346.
17:33:41|346.15
17:33:42|346.
17:33:43|346.
17:33:44|346.14
17:33:45|346.
17:33:46|345.8
17:33:47|345.8
17:33:48|345.8
17:33:49|345.8
17:33:50|345.8
17:33:51|345.8
17:33:52|345.8
17:33:53|345.8
17:33:54|345.8
17:33:55|345.8
17:33:56|345.8
17:33:57|346.
17:33:58|346.15
17:33:59|346.15
17:34:00|346.15
17:34:01|346.15
17:34:02|346.08
17:34:04|346.01
17:34:05|346.01
17:34:05|346.01
17:34:07|345.5
17:34:08|345.15
17:34:09|345.51
17:34:10|345.51
17:34:11|345.51
17:34:12|345.
17:34:13|345.
17:34:14|345.
17:34:15|345.5
17:34:16|345.16
17:34:17|345.16
17:34:18|345.16
17:34:19|345.
17:34:20|344.92
17:34:21|344.82
17:34:22|344.82
17:34:23|345.
17:34:24|344.64
17:34:25|344.5
17:34:26|344.5
17:34:27|344.12
17:34:28|344.41
17:34:29|344.5
17:34:30|344.11
17:34:31|344.01
17:34:32|344.01
17:34:33|343.21
17:34:34|343.21
17:34:35|343.21
17:34:36|343.88
17:34:37|343.88
17:34:38|343.88
17:34:39|343.26
17:34:40|343.34
17:34:42|343.38
17:34:43|342.76
17:34:44|342.78
17:34:45|342.3
17:34:46|342.3
17:34:46|343.
17:34:48|342.01
17:34:48|342.01
17:34:50|343.19
17:34:50|342.95
17:34:52|342.38
17:34:53|342.61
17:34:53|342.61
17:34:54|342.78
17:34:56|342.38
17:34:57|342.61
17:34:58|342.61
17:34:58|342.61
17:35:00|342.61
17:35:00|342.61
17:35:01|342.76
17:35:02|342.78
17:35:04|342.61
17:35:05|342.61
17:35:06|342.64
17:35:08|342.64
17:35:08|343.86
17:35:09|343.24
17:35:11|342.61
17:35:12|342.61
17:35:13|342.61
17:35:14|343.11
17:35:15|343.12
17:35:16|342.63
17:35:17|342.63
17:35:18|343.09
17:35:19|342.45
17:35:20|342.45
17:35:21|342.61
17:35:22|342.49
17:35:23|342.51
17:35:24|342.61
17:35:25|342.1
17:35:26|342.45
17:35:27|342.45
17:35:28|342.45
17:35:29|342.45
17:35:30|342.46
17:35:31|342.46
17:35:32|342.58
17:35:33|342.61
17:35:34|342.59
17:35:35|341.7
17:35:36|342.48
17:35:37|342.46
17:35:38|342.46
17:35:39|342.
17:35:40|342.49
17:35:41|342.46
17:35:42|342.09
17:35:43|342.09
17:35:44|342.46
17:35:45|342.46
17:35:46|342.46
17:35:48|342.18
17:35:49|342.22
17:35:50|342.47
17:35:51|342.47
17:35:51|342.2
17:35:53|342.2
17:35:53|342.2
17:35:55|342.2
17:35:56|342.01
17:35:57|342.1
17:35:58|342.1
17:35:59|341.3
17:36:00|342.2
17:36:01|342.2
17:36:02|342.21
17:36:03|341.69
17:36:04|341.65
17:36:06|341.71
17:36:07|341.71
17:36:08|341.63
17:36:09|341.65
17:36:11|341.65
17:36:12|341.95
17:36:13|341.72
17:36:14|341.72
17:36:15|341.71
17:36:17|341.72
17:36:18|341.7
17:36:19|341.54
17:36:20|341.28
17:36:21|340.69
17:36:21|341.37
17:36:23|341.22
17:36:24|341.51
17:36:24|341.5
17:36:26|341.03
17:36:27|341.
17:36:28|341.
17:36:29|340.79
17:36:30|340.83
17:36:31|340.83
17:36:32|341.02
17:36:34|341.23
17:36:35|340.85
17:36:36|340.85
17:36:37|340.85
17:36:38|342.48
17:36:39|341.62
17:36:40|342.19
17:36:42|342.29
17:36:43|343.
17:36:44|343.19
17:36:45|342.91
17:36:46|342.91
17:36:47|342.91
17:36:48|344.56
17:36:48|344.56
17:36:50|344.56
17:36:51|343.35
17:36:51|343.28
17:36:52|343.28
17:36:53|343.37
17:36:54|343.96
17:36:56|342.91
17:36:57|343.84
17:36:58|343.84
17:36:58|343.84
17:37:00|343.28
17:37:01|343.83
17:37:02|343.82
17:37:03|343.82
17:37:04|343.82
17:37:05|343.83
17:37:06|343.83
17:37:08|343.35
17:37:09|343.34
17:37:10|343.36
17:37:11|343.36
17:37:12|343.41
17:37:13|343.83
17:37:14|343.83
17:37:16|343.83
17:37:16|343.83
17:37:18|343.83
17:37:19|342.26
17:37:19|343.24
17:37:21|342.26
17:37:22|341.79
17:37:22|341.79
17:37:23|341.79
17:37:25|342.26
17:37:26|341.79
17:37:26|341.79
17:37:27|341.79
17:37:29|341.79
17:37:30|341.79
17:37:31|342.24
17:37:31|342.24
17:37:32|342.92
17:37:33|343.3
17:37:35|342.56
17:37:36|342.56
17:37:36|342.45
17:37:38|342.45
17:37:38|342.79
17:37:40|342.45
17:37:41|342.99
17:37:41|342.53
17:37:42|342.53
17:37:44|342.53
17:37:44|342.53
17:37:45|342.86
17:37:47|342.86
17:37:48|342.86
17:37:49|343.31
17:37:50|343.31
17:37:51|343.
17:37:53|343.34
17:37:53|343.34
17:37:54|343.34
17:37:55|343.34
17:37:56|343.34
17:37:57|343.34
17:37:58|343.34
17:37:59|343.34
17:38:00|343.34
17:38:01|344.
17:38:03|344.
17:38:04|343.48
17:38:05|343.48
17:38:06|343.48
17:38:07|343.48
17:38:09|344.56
17:38:10|344.56
17:38:11|344.
17:38:12|344.
17:38:13|344.
17:38:14|344.28
17:38:15|344.29
17:38:16|344.28
17:38:17|344.28
17:38:18|344.31
17:38:19|344.53
17:38:20|344.53
17:38:22|344.53
17:38:22|344.53
17:38:24|344.53
17:38:25|344.53
17:38:26|344.53
17:38:26|344.53
17:38:27|344.52
17:38:29|344.52
17:38:30|344.52
17:38:30|344.53
17:38:32|344.53
17:38:33|344.53
17:38:34|344.53
17:38:35|344.52
17:38:36|344.52
17:38:37|344.52
17:38:37|344.53
17:38:39|344.52
17:38:40|344.52
17:38:40|344.52
17:38:42|344.52
17:38:42|344.53
17:38:43|344.53
17:38:45|344.53
17:38:46|344.2
17:38:46|344.2
17:38:48|344.2
17:38:49|344.19
17:38:50|344.2
17:38:51|344.8
17:38:52|344.8
17:38:52|344.8
17:38:53|345.
17:38:55|344.8
17:38:55|344.8
17:38:56|344.8
17:38:57|344.99
17:38:59|345.3
17:38:59|345.3
17:39:01|345.13
17:39:02|345.13
17:39:03|345.3
17:39:04|345.47
17:39:05|345.47
17:39:06|345.5
17:39:07|345.51
17:39:08|345.13
17:39:10|344.58
17:39:11|344.58
17:39:13|344.96
17:39:14|344.46
17:39:15|344.46
17:39:16|344.59
17:39:17|344.59
17:39:19|345.04
17:39:20|345.04
17:39:20|344.58
17:39:22|344.58
17:39:23|344.59
17:39:24|344.58
17:39:25|344.58
17:39:26|344.46
17:39:27|344.46
17:39:28|344.02
17:39:29|344.48
17:39:30|344.48
17:39:31|344.17
17:39:32|344.17
17:39:33|344.17
17:39:34|344.17
17:39:35|344.09
17:39:36|344.
17:39:37|344.
17:39:38|344.
17:39:39|344.
17:39:40|344.
17:39:41|344.09
17:39:42|344.04
17:39:43|344.04
17:39:44|344.04
17:39:45|344.39
17:39:46|344.08
17:39:47|344.08
17:39:48|344.
17:39:49|344.
17:39:50|344.
17:39:51|344.34
17:39:52|344.34
17:39:53|344.08
17:39:54|344.08
17:39:55|344.34
17:39:56|344.
17:39:57|344.
17:39:58|344.
17:39:59|344.
17:40:00|344.
17:40:01|344.29
17:40:02|344.29
17:40:03|343.01
17:40:04|343.01
17:40:05|343.01
17:40:06|343.01
17:40:07|343.01
17:40:08|343.01
17:40:09|343.01
17:40:10|343.01
17:40:12|343.97
17:40:14|343.97
17:40:14|343.97
17:40:15|343.97
17:40:16|343.97
17:40:17|343.5
17:40:18|343.09
17:40:20|343.09
17:40:21|343.09
17:40:22|343.28
17:40:24|343.22
17:40:24|343.35
17:40:25|343.47
17:40:26|343.28
17:40:27|343.28
17:40:28|343.11
17:40:29|343.28
17:40:30|343.28
17:40:32|343.28
17:40:32|343.21
17:40:33|343.02
17:40:35|344.
17:40:36|343.37
17:40:37|343.37
17:40:38|343.37
17:40:39|343.37
17:40:40|343.37
17:40:41|343.51
17:40:42|343.8
17:40:43|343.28
17:40:44|343.28
17:40:45|343.28
17:40:46|343.28
17:40:47|343.28
17:40:48|343.28
17:40:49|343.28
17:40:50|343.59
17:40:51|343.54
17:40:52|343.9
17:40:53|344.
17:40:54|343.93
17:40:55|343.93
17:40:56|343.96
17:40:57|343.96
17:40:58|343.96
17:40:59|343.96
17:41:00|343.96
17:41:01|343.96
17:41:02|343.93
17:41:03|343.93
17:41:04|344.25
17:41:05|344.25
17:41:06|344.25
17:41:07|344.92
17:41:08|344.92
17:41:09|344.09
17:41:11|344.09
17:41:12|344.09
17:41:14|344.77
17:41:15|344.77
17:41:16|344.77
17:41:17|344.77
17:41:18|344.25
17:41:19|344.62
17:41:20|344.58
17:41:22|344.58
17:41:23|344.58
17:41:24|344.58
17:41:25|344.58
17:41:26|344.47
17:41:27|344.47
17:41:28|344.45
17:41:29|344.45
17:41:30|344.45
17:41:31|344.44
17:41:32|344.44
17:41:33|344.44
17:41:34|343.99
17:41:35|343.99
17:41:36|344.
17:41:37|344.
17:41:38|344.
17:41:39|344.
17:41:40|344.
17:41:41|344.
17:41:42|344.
17:41:43|344.13
17:41:44|344.13
17:41:45|344.13
17:41:46|344.13
17:41:47|344.13
17:41:48|344.13
17:41:49|344.13
17:41:50|344.13
17:41:51|344.13
17:41:52|344.28
17:41:53|344.28
17:41:54|344.28
17:41:55|344.28
17:41:56|344.26
17:41:57|344.26
17:41:58|344.26
17:41:59|344.26
17:42:00|344.26
17:42:01|344.26
17:42:02|344.27
17:42:03|344.28
17:42:05|344.28
17:42:05|344.26
17:42:07|344.
17:42:08|344.25
17:42:09|344.25
17:42:10|344.25
17:42:11|344.25
17:42:13|344.25
17:42:13|344.25
17:42:14|344.25
17:42:16|344.
17:42:18|344.
17:42:18|344.
17:42:20|344.
17:42:20|344.
17:42:21|343.02
17:42:22|343.02
17:42:24|343.02
17:42:25|343.02
17:42:26|343.
17:42:27|343.23
17:42:28|343.23
17:42:29|343.23
17:42:30|343.23
17:42:31|343.23
17:42:32|343.23
17:42:33|343.23
17:42:34|343.23
17:42:35|343.42
17:42:36|343.46
17:42:37|343.46
17:42:38|343.46
17:42:39|343.46
17:42:40|343.46
17:42:41|343.51
17:42:42|344.
17:42:43|344.
17:42:44|344.
17:42:45|343.84
17:42:46|343.84
17:42:47|343.84
17:42:48|343.84
17:42:49|343.84
17:42:50|343.84
17:42:51|344.21
17:42:52|344.21
17:42:53|344.21
17:42:54|344.21
17:42:55|344.95
17:42:56|345.
17:42:57|345.
17:42:58|345.49
17:42:59|344.45
17:43:00|344.45
17:43:02|344.45
17:43:02|345.
17:43:04|345.
17:43:05|345.06
17:43:06|345.06
17:43:07|345.43
17:43:08|346.
17:43:10|346.
17:43:11|346.01
17:43:11|346.
17:43:13|346.32
17:43:15|346.32
17:43:15|346.32
17:43:17|346.32
17:43:18|346.42
17:43:20|346.01
17:43:21|346.23
17:43:23|346.42
17:43:24|346.32
17:43:25|346.32
17:43:26|346.32
17:43:27|346.32
17:43:29|346.41
17:43:29|346.32
17:43:30|346.42
17:43:32|346.17
17:43:33|346.7
17:43:34|346.7
17:43:35|346.42
17:43:36|346.42
17:43:37|346.78
17:43:38|346.78
17:43:39|346.78
17:43:39|346.5
17:43:41|346.7
17:43:41|346.5
17:43:43|346.5
17:43:44|346.64
17:43:44|346.22
17:43:46|346.26
17:43:47|346.27
17:43:48|346.27
17:43:49|346.49
17:43:49|346.48
17:43:51|346.48
17:43:52|346.48
17:43:53|346.66
17:43:53|346.66
17:43:55|346.66
17:43:56|346.48
17:43:57|346.26
17:43:58|346.26
17:43:59|346.48
17:44:00|346.48
17:44:01|346.48
17:44:01|346.48
17:44:03|346.48
17:44:04|346.48
17:44:04|346.35
17:44:06|346.48
17:44:07|346.07
17:44:08|346.07
17:44:09|346.07
17:44:09|346.
17:44:11|346.
17:44:12|346.32
17:44:13|346.
17:44:15|346.
17:44:16|346.
17:44:17|346.
17:44:18|345.17
17:44:19|345.17
17:44:21|346.
17:44:23|346.
17:44:23|346.
17:44:24|346.
17:44:26|346.41
17:44:27|346.41
17:44:27|346.41
17:44:29|346.41
17:44:30|346.11
17:44:31|346.11
17:44:32|346.11
17:44:33|346.
17:44:33|346.
17:44:35|346.
17:44:36|345.49
17:44:36|345.49
17:44:37|345.49
17:44:39|345.69
17:44:39|345.69
17:44:41|345.69
17:44:42|345.69
17:44:43|346.
17:44:44|346.
17:44:45|346.
17:44:45|346.
17:44:46|346.
17:44:47|346.
17:44:49|346.4
17:44:50|346.4
17:44:51|346.41
17:44:51|346.41
17:44:53|346.41
17:44:53|346.41
17:44:54|346.41
17:44:57|346.41
17:44:57|346.48
17:44:58|346.48
17:44:59|346.48
17:45:00|346.48
17:45:01|346.41
17:45:03|346.21
17:45:04|346.21
17:45:05|346.21
17:45:06|346.21
17:45:06|346.21
17:45:08|346.21
17:45:08|346.41
17:45:09|346.41
17:45:11|346.21
17:45:13|346.21
17:45:13|346.4
17:45:15|346.4
17:45:16|346.4
17:45:18|346.4
17:45:18|346.4
17:45:19|346.4
17:45:21|346.4
17:45:21|345.77
17:45:24|345.69
17:45:25|345.97
17:45:27|345.97
17:45:27|345.97
17:45:28|345.97
17:45:29|345.
17:45:30|345.
17:45:31|345.3
17:45:32|344.92
17:45:33|345.13
17:45:34|345.13
17:45:35|345.13
17:45:36|345.13
17:45:37|345.2
17:45:39|345.2
17:45:39|345.28
17:45:40|345.28
17:45:41|345.28
17:45:42|345.19
17:45:43|345.19
17:45:44|345.2
17:45:45|345.2
17:45:46|345.18
17:45:47|345.18
17:45:48|345.18
17:45:49|345.95
17:45:50|345.95
17:45:51|345.89
17:45:52|345.32
17:45:53|345.31
17:45:54|345.79
17:45:55|345.57
17:45:56|345.57
17:45:57|345.57
17:45:58|345.57
17:45:59|345.17
17:46:00|345.5
17:46:01|345.71
17:46:03|345.71
17:46:04|345.21
17:46:04|345.22
17:46:06|345.6
17:46:06|345.71
17:46:08|345.71
17:46:10|345.71
17:46:10|345.89
17:46:11|345.71
17:46:12|345.71
17:46:13|345.71
17:46:14|345.71
17:46:15|346.
17:46:17|346.
17:46:17|345.61
17:46:19|345.87
17:46:20|345.61
17:46:21|345.8
17:46:22|345.8
17:46:24|345.8
17:46:24|345.76
17:46:25|345.76
17:46:26|345.36
17:46:27|345.36
17:46:28|345.36
17:46:29|345.7
17:46:30|345.7
17:46:31|345.7
17:46:32|345.4
17:46:33|345.89
17:46:34|345.89
17:46:35|345.89
17:46:37|345.7
17:46:37|345.7
17:46:38|345.7
17:46:41|345.64
17:46:41|345.64
17:46:42|345.36
17:46:43|345.36
17:46:44|345.56
17:46:45|345.53
17:46:46|345.21
17:46:47|345.96
17:46:48|345.96
17:46:49|345.96
17:46:50|345.53
17:46:51|345.53
17:46:52|344.5
17:46:53|344.64
17:46:54|344.64
17:46:55|344.86
17:46:57|344.87
17:46:57|344.85
17:46:58|344.85
17:46:59|344.85
17:47:01|344.8
17:47:02|344.8
17:47:03|344.8
17:47:04|344.8
17:47:05|345.95
17:47:07|344.88
17:47:07|345.46
17:47:08|345.33
17:47:10|345.83
17:47:11|345.46
17:47:12|345.46
17:47:12|345.24
17:47:14|345.24
17:47:15|346.
17:47:15|345.83
17:47:16|345.83
17:47:19|345.85
17:47:19|346.
17:47:20|346.
17:47:21|346.
17:47:22|346.
17:47:23|345.89
17:47:25|346.08
17:47:26|346.05
17:47:27|346.05
17:47:28|346.05
17:47:28|346.05
17:47:29|346.05
17:47:30|346.05
17:47:31|346.05
17:47:32|346.05
17:47:33|346.05
17:47:35|346.05
17:47:37|345.95
17:47:37|345.95
17:47:39|345.92
17:47:40|345.92
17:47:40|345.92
17:47:42|345.92
17:47:43|345.92
17:47:44|345.92
17:47:45|345.92
17:47:45|345.92
17:47:46|345.92
17:47:48|345.92
17:47:49|345.92
17:47:49|345.92
17:47:51|345.92
17:47:52|345.92
17:47:54|345.92
17:47:54|345.57
17:47:55|345.57
17:47:57|345.88
17:47:58|344.93
17:47:59|344.93
17:48:00|344.93
17:48:01|344.93
17:48:02|344.93
17:48:03|345.77
17:48:05|345.77
17:48:05|345.3
17:48:06|345.78
17:48:07|345.78
17:48:08|345.78
17:48:09|345.78
17:48:10|345.78
17:48:11|345.59
17:48:12|345.59
17:48:13|345.59
17:48:14|345.59
17:48:15|345.59
17:48:16|345.59
17:48:18|345.59
17:48:19|345.59
17:48:20|345.59
17:48:20|345.59
17:48:23|345.59
17:48:23|345.59
17:48:24|345.58
17:48:26|345.58
17:48:28|345.29
17:48:28|345.29
17:48:29|345.29
17:48:30|345.29
17:48:31|345.29
17:48:32|345.48
17:48:33|345.48
17:48:34|345.48
17:48:36|345.02
17:48:36|345.02
17:48:38|345.02
17:48:40|344.93
17:48:40|344.93
17:48:41|344.93
17:48:42|345.21
17:48:43|345.2
17:48:44|345.2
17:48:45|345.05
17:48:46|345.02
17:48:47|345.47
17:48:48|345.18
17:48:49|345.2
17:48:50|345.2
17:48:51|345.06
17:48:52|344.83
17:48:53|344.83
17:48:54|344.83
17:48:55|344.83
17:48:56|344.83
17:48:57|344.83
17:48:58|345.41
17:48:59|345.41
17:49:00|345.05
17:49:01|345.05
17:49:02|345.39
17:49:03|345.41
17:49:04|345.41
17:49:05|345.41
17:49:07|345.39
17:49:08|345.39
17:49:09|345.39
17:49:10|345.39
17:49:11|345.25
17:49:12|345.39
17:49:13|345.39
17:49:14|345.39
17:49:15|345.39
17:49:16|345.38
17:49:17|345.15
17:49:18|345.15
17:49:19|345.24
17:49:20|345.25
17:49:21|345.25
17:49:22|345.25
17:49:23|345.07
17:49:24|344.5
17:49:25|344.5
17:49:26|344.5
17:49:27|344.69
17:49:28|343.
17:49:29|341.7
17:49:30|343.39
17:49:32|343.15
17:49:32|343.
17:49:33|343.
17:49:34|343.84
17:49:35|343.69
17:49:36|343.69
17:49:37|343.69
17:49:39|343.69
17:49:39|343.69
17:49:41|343.69
17:49:41|343.69
17:49:42|343.69
17:49:44|343.15
17:49:44|343.15
17:49:46|343.15
17:49:46|343.17
17:49:47|343.17
17:49:49|343.17
17:49:49|343.17
17:49:51|343.45
17:49:51|343.17
17:49:52|343.17
17:49:53|344.
17:49:54|344.
17:49:55|343.86
17:49:57|344.42
17:49:58|344.33
17:49:59|344.33
17:50:00|344.03
17:50:01|344.03
17:50:02|344.11
17:50:03|344.11
17:50:04|344.11
17:50:05|344.11
17:50:06|344.11
17:50:07|344.11
17:50:08|344.11
17:50:09|344.31
17:50:11|344.31
17:50:11|344.
17:50:13|343.98
17:50:14|343.98
17:50:15|343.98
17:50:16|343.98
17:50:17|343.98
17:50:18|343.68
17:50:19|343.68
17:50:21|343.68
17:50:21|343.68
17:50:22|343.73
17:50:23|343.51
17:50:25|343.65
17:50:27|343.65
17:50:27|343.
17:50:28|343.42
17:50:29|343.42
17:50:30|343.42
17:50:31|343.73
17:50:32|343.73
17:50:33|343.73
17:50:34|343.73
17:50:35|343.73
17:50:36|343.73
17:50:37|343.73
17:50:38|343.73
17:50:39|343.73
17:50:40|343.73
17:50:41|343.73
17:50:43|343.73
17:50:44|343.73
17:50:45|343.73
17:50:46|343.73
17:50:47|343.73
17:50:48|343.98
17:50:49|343.98
17:50:50|343.73
17:50:51|343.4
17:50:52|343.16
17:50:53|343.72
17:50:54|343.72
17:50:55|343.72
17:50:57|343.72
17:50:57|343.
17:50:59|343.
17:50:59|343.
17:51:00|343.
17:51:02|343.
17:51:03|343.
17:51:03|343.04
17:51:04|343.04
17:51:05|343.04
17:51:07|343.
17:51:08|343.
17:51:09|343.45
17:51:10|343.02
17:51:11|343.41
17:51:12|343.
17:51:13|343.
17:51:14|342.47
17:51:15|342.47
17:51:16|342.98
17:51:17|342.66
17:51:18|342.66
17:51:19|342.66
17:51:20|342.66
17:51:22|342.66
17:51:23|342.71
17:51:24|342.71
17:51:25|342.99
17:51:26|343.04
17:51:27|343.04
17:51:28|343.04
17:51:29|342.91
17:51:30|343.17
17:51:31|343.17
17:51:32|343.5
17:51:33|343.5
17:51:34|343.11
17:51:35|343.17
17:51:36|343.46
17:51:37|343.46
17:51:38|343.46
17:51:39|343.46
17:51:40|343.46
17:51:41|343.46
17:51:43|343.46
17:51:44|343.64
17:51:45|343.64
17:51:45|343.46
17:51:46|343.46
17:51:47|343.64
17:51:48|343.64
17:51:49|343.64
17:51:51|343.64
17:51:51|343.73
17:51:53|343.73
17:51:53|343.46
17:51:54|343.17
17:51:55|343.11
17:51:56|343.11
17:51:57|343.47
17:51:58|343.47
17:51:59|343.47
17:52:01|343.47
17:52:01|343.47
17:52:03|343.21
17:52:04|343.21
17:52:05|343.22
17:52:06|343.22
17:52:07|343.2
17:52:09|343.47
17:52:09|343.47
17:52:10|343.47
17:52:12|343.47
17:52:13|343.47
17:52:14|343.47
17:52:14|343.47
17:52:15|343.47
17:52:17|342.55
17:52:19|342.47
17:52:20|342.47
17:52:21|342.41
17:52:22|342.41
17:52:24|343.14
17:52:25|343.14
17:52:26|343.14
17:52:27|343.14
17:52:28|342.47
17:52:29|342.91
17:52:30|342.91
17:52:31|342.91
17:52:32|343.
17:52:33|342.41
17:52:34|342.41
17:52:35|342.5
17:52:36|342.5
17:52:37|342.5
17:52:38|342.91
17:52:39|342.91
17:52:40|342.91
17:52:42|342.91
17:52:42|342.6
17:52:43|342.6
17:52:44|342.6
17:52:45|342.6
17:52:46|342.6
17:52:48|342.6
17:52:48|342.6
17:52:50|342.6
17:52:51|342.6
17:52:52|342.6
17:52:53|342.48
17:52:54|342.61
17:52:55|343.46
17:52:56|343.47
17:52:57|343.18
17:52:58|343.79
17:52:59|343.24
17:53:00|343.24
17:53:01|343.25
17:53:02|343.25
17:53:03|343.75
17:53:04|343.75
17:53:05|343.75
17:53:06|343.75
17:53:07|343.75
17:53:08|344.
17:53:09|344.
17:53:10|344.
17:53:11|344.27
17:53:12|344.27
17:53:13|344.27
17:53:14|344.27
17:53:15|344.27
17:53:16|344.27
17:53:17|344.27
17:53:18|343.85
17:53:19|343.85
17:53:20|343.85
17:53:21|343.85
17:53:22|344.18
17:53:23|344.18
17:53:24|344.18
17:53:26|344.18
17:53:27|344.18
17:53:28|344.18
17:53:29|344.27
17:53:30|344.27
17:53:31|344.27
17:53:32|344.27
17:53:33|344.27
17:53:34|344.27
17:53:35|344.27
17:53:36|344.27
17:53:37|344.1
17:53:39|343.76
17:53:40|343.76
17:53:41|343.76
17:53:41|343.76
17:53:42|343.76
17:53:44|343.7
17:53:44|343.7
17:53:46|343.7
17:53:46|343.7
17:53:48|343.7
17:53:48|343.7
17:53:50|343.56
17:53:51|342.91
17:53:52|342.91
17:53:53|343.28
17:53:54|343.28
17:53:55|343.28
17:53:56|343.28
17:53:57|343.28
17:53:58|343.28
17:53:59|343.1
17:54:00|343.1
17:54:02|343.1
17:54:02|342.96
17:54:04|342.96
17:54:04|343.28
17:54:05|343.28
17:54:06|343.28
17:54:08|343.28
17:54:09|343.28
17:54:10|343.76
17:54:11|344.27
17:54:12|344.27
17:54:13|343.76
17:54:14|344.27
17:54:15|344.27
17:54:16|344.27
17:54:17|343.82
17:54:18|344.27
17:54:19|344.26
17:54:20|344.26
17:54:22|344.22
17:54:22|344.22
17:54:24|344.22
17:54:25|344.22
17:54:26|344.18
17:54:27|344.18
17:54:29|344.18
17:54:30|344.18
17:54:31|344.18
17:54:32|344.18
17:54:33|344.18
17:54:34|343.96
17:54:35|343.85
17:54:36|343.76
17:54:37|343.77
17:54:38|343.77
17:54:39|343.77
17:54:40|344.18
17:54:41|344.18
17:54:42|343.78
17:54:44|343.78
17:54:44|344.17
17:54:46|344.17
17:54:47|344.17
17:54:48|344.17
17:54:49|344.17
17:54:50|344.17
17:54:51|344.17
17:54:52|344.17
17:54:53|343.81
17:54:54|343.78
17:54:55|343.78
17:54:56|344.01
17:54:57|344.01
17:54:58|344.01
17:54:59|344.01
17:55:00|344.01
17:55:01|344.01
17:55:02|344.01
17:55:03|344.01
17:55:04|344.01
17:55:06|343.78
17:55:06|343.78
17:55:08|343.78
17:55:09|343.78
17:55:09|343.78
17:55:10|343.73
17:55:12|343.73
17:55:13|343.73
17:55:14|343.78
17:55:16|343.78
17:55:17|343.62
17:55:17|343.62
17:55:18|343.62
17:55:20|343.78
17:55:21|343.51
17:55:22|343.51
17:55:23|343.51
17:55:24|343.78
17:55:26|343.78
17:55:26|343.78
17:55:27|343.13
17:55:29|343.13
17:55:29|343.13
17:55:31|343.13
17:55:33|343.13
17:55:33|343.13
17:55:34|343.13
17:55:35|343.13
17:55:37|343.13
17:55:38|343.13
17:55:38|343.13
17:55:39|343.13
17:55:40|343.38
17:55:42|343.38
17:55:43|343.38
17:55:44|343.38
17:55:45|343.38
17:55:45|343.38
17:55:46|343.43
17:55:48|343.43
17:55:49|343.43
17:55:50|343.14
17:55:50|343.3
17:55:51|343.3
17:55:52|343.3
17:55:54|343.51
17:55:55|343.51
17:55:56|343.51
17:55:57|343.43
17:55:58|343.43
17:55:58|343.43
17:56:00|343.13
17:56:00|343.13
17:56:01|343.13
17:56:03|343.13
17:56:03|343.12
17:56:05|343.12
17:56:06|343.44
17:56:07|343.44
17:56:08|343.44
17:56:08|343.44
17:56:10|343.44
17:56:11|343.44
17:56:12|343.
17:56:13|343.
17:56:14|343.
17:56:15|343.
17:56:16|343.
17:56:18|343.
17:56:18|343.
17:56:20|343.4
17:56:20|343.4
17:56:22|343.
17:56:23|343.
17:56:24|343.
17:56:25|343.
17:56:26|343.
17:56:28|343.24
17:56:29|343.24
17:56:30|343.24
17:56:30|343.03
17:56:32|343.
17:56:34|343.
17:56:34|343.
17:56:35|343.
17:56:36|343.
17:56:37|343.
17:56:39|343.01
17:56:39|343.01
17:56:40|343.24
17:56:41|343.24
17:56:43|343.24
17:56:44|343.
17:56:46|343.
17:56:46|343.24
17:56:47|343.
17:56:48|343.
17:56:49|343.
17:56:50|343.23
17:56:51|343.
17:56:52|342.89
17:56:53|342.89
17:56:54|343.01
17:56:55|343.01
17:56:56|343.01
17:56:57|343.
17:56:58|343.
17:56:59|343.
17:57:00|343.
17:57:01|343.01
17:57:03|343.01
17:57:04|343.01
17:57:05|343.29
17:57:06|343.29
17:57:07|342.88
17:57:09|342.88
17:57:09|342.88
17:57:10|342.88
17:57:11|342.88
17:57:12|342.74
17:57:13|342.74
17:57:14|342.74
17:57:15|342.74
17:57:16|342.74
17:57:17|342.74
17:57:18|342.74
17:57:19|342.74
17:57:20|342.92
17:57:21|342.92
17:57:22|342.92
17:57:23|342.78
17:57:25|342.78
17:57:26|342.74
17:57:28|342.6
17:57:29|342.6
17:57:30|342.6
17:57:30|342.5
17:57:32|342.5
17:57:32|342.5
17:57:35|342.67
17:57:35|342.67
17:57:36|342.67
17:57:38|342.67
17:57:38|342.67
17:57:40|341.48
17:57:41|341.48
17:57:42|341.48
17:57:43|341.48
17:57:44|341.48
17:57:45|341.48
17:57:47|341.48
17:57:47|342.06
17:57:48|342.06
17:57:49|342.06
17:57:50|342.06
17:57:51|342.08
17:57:52|342.07
17:57:53|342.07
17:57:54|342.07
17:57:55|342.47
17:57:56|342.47
17:57:57|342.
17:57:58|342.
17:57:59|342.
17:58:00|342.06
17:58:01|342.06
17:58:02|342.06
17:58:03|342.05
17:58:04|342.09
17:58:05|342.09
17:58:06|342.05
17:58:08|342.31
17:58:09|342.31
17:58:10|342.09
17:58:11|342.09
17:58:11|342.09
17:58:12|342.09
17:58:13|342.09
17:58:15|342.65
17:58:16|342.65
17:58:17|342.54
17:58:18|342.54
17:58:19|342.54
17:58:20|342.54
17:58:20|342.54
17:58:22|342.54
17:58:23|342.54
17:58:24|342.54
17:58:24|342.54
17:58:25|342.54
17:58:27|342.54
17:58:29|342.5
17:58:31|342.5
17:58:31|342.5
17:58:33|342.67
17:58:34|342.67
17:58:35|342.67
17:58:36|342.67
17:58:37|342.67
17:58:38|342.67
17:58:39|342.54
17:58:41|342.54
17:58:41|342.65
17:58:42|342.65
17:58:43|342.65
17:58:44|342.65
17:58:46|341.61
17:58:46|341.61
17:58:48|341.61
17:58:48|341.61
17:58:49|341.61
17:58:50|341.61
17:58:52|342.44
17:58:53|342.44
17:58:55|342.11
17:58:56|342.11
17:58:56|342.11
17:58:57|342.44
17:58:58|343.5
17:59:00|343.5
17:59:00|343.84
17:59:02|343.84
17:59:02|343.99
17:59:03|343.99
17:59:04|342.44
17:59:05|342.44
17:59:06|342.44
17:59:07|342.44
17:59:09|342.44
17:59:10|344.
17:59:10|343.99
17:59:11|344.
17:59:12|343.68
17:59:13|343.68
17:59:14|343.68
17:59:16|343.53
17:59:16|343.52
17:59:17|343.52
17:59:19|343.56
17:59:19|343.56
17:59:20|343.7
17:59:22|343.59
17:59:23|343.59
17:59:23|343.59
17:59:24|343.59
17:59:25|343.59
17:59:26|343.6
17:59:27|343.6
17:59:29|343.6
17:59:30|343.6
17:59:32|343.6
17:59:32|343.6
17:59:33|343.6
17:59:35|343.6
17:59:36|343.6
17:59:38|343.53
17:59:38|343.53
17:59:40|343.53
17:59:40|343.53
17:59:41|343.53
17:59:43|343.6
17:59:44|343.79
17:59:44|343.6
17:59:45|343.6
17:59:47|343.6
17:59:48|343.6
17:59:49|343.6
17:59:50|343.6
17:59:51|343.6
17:59:52|343.6
17:59:53|343.6
17:59:54|343.6
17:59:55|343.6
17:59:56|343.6
17:59:57|343.6
17:59:58|343.6
17:59:59|343.6
18:00:01|343.6
18:00:02|343.49
18:00:03|343.49
18:00:03|343.49
18:00:05|343.49
18:00:06|343.49
18:00:07|343.45
18:00:08|343.45
18:00:09|343.45
18:00:10|343.45
18:00:11|343.43
18:00:12|343.43
18:00:13|343.43
18:00:14|343.43
18:00:15|343.43
18:00:16|343.43
18:00:18|343.42
18:00:19|343.42
18:00:20|343.42
18:00:21|343.42
18:00:22|343.42
18:00:23|343.42
18:00:24|343.42
18:00:25|343.42
18:00:26|343.42
18:00:27|343.42
18:00:28|343.38
18:00:29|343.38
18:00:30|343.38
18:00:31|343.43
18:00:33|343.99
18:00:34|343.99
18:00:35|343.99
18:00:36|343.41
18:00:37|343.41
18:00:38|343.41
18:00:39|343.41
18:00:40|343.41
18:00:41|344.
18:00:42|344.
18:00:43|344.
18:00:45|344.
18:00:46|344.
18:00:47|344.
18:00:47|344.
18:00:48|344.
18:00:49|344.
18:00:50|343.49
18:00:52|343.99
18:00:52|343.99
18:00:53|343.99
18:00:54|343.99
18:00:56|343.99
18:00:56|343.99
18:00:57|343.53
18:00:59|343.53
18:00:59|343.41
18:01:01|343.41
18:01:01|343.41
18:01:03|343.41
18:01:03|343.41
18:01:04|343.41
18:01:06|343.53
18:01:07|343.98
18:01:07|343.98
18:01:08|343.98
18:01:09|343.98
18:01:10|343.98
18:01:12|343.98
18:01:12|343.98
18:01:13|343.98
18:01:15|343.95
18:01:16|343.95
18:01:17|343.95
18:01:17|343.95
18:01:18|343.95
18:01:20|343.95
18:01:21|343.96
18:01:22|343.96
18:01:23|343.96
18:01:24|343.95
18:01:25|343.94
18:01:26|343.94
18:01:27|343.94
18:01:28|343.94
18:01:29|343.94
18:01:30|343.94
18:01:31|343.94
18:01:32|343.94
18:01:33|343.94
18:01:34|343.94
18:01:36|343.94
18:01:36|343.94
18:01:38|343.94
18:01:39|343.64
18:01:40|343.64
18:01:41|343.64
18:01:42|344.
18:01:43|344.
18:01:45|344.
18:01:46|344.
18:01:46|344.
18:01:48|344.27
18:01:49|344.33
18:01:50|344.33
18:01:51|344.33
18:01:52|344.33
18:01:53|344.33
18:01:54|344.33
18:01:55|345.03
18:01:56|345.03
18:01:57|344.93
18:01:58|344.93
18:01:59|344.93
18:02:00|344.93
18:02:01|345.7
18:02:02|345.7
18:02:03|345.7
18:02:04|346.
18:02:05|346.
18:02:06|346.
18:02:07|346.
18:02:08|346.
18:02:09|346.
18:02:10|346.
18:02:11|346.
18:02:12|346.61
18:02:13|346.
18:02:14|345.8
18:02:15|345.8
18:02:16|345.8
18:02:17|345.76
18:02:19|345.75
18:02:19|345.76
18:02:21|345.8
18:02:22|345.8
18:02:22|346.
18:02:24|346.
18:02:25|346.
18:02:25|346.
18:02:27|345.9
18:02:27|345.9
18:02:29|346.02
18:02:29|346.02
18:02:30|346.46
18:02:32|346.47
18:02:34|346.56
18:02:35|346.67
18:02:36|346.46
18:02:37|346.77
18:02:38|346.51
18:02:39|346.76
18:02:40|346.76
18:02:42|346.72
18:02:42|346.72
18:02:44|348.
18:02:45|348.
18:02:45|347.22
18:02:46|347.63
18:02:47|347.63
18:02:49|347.95
18:02:50|348.
18:02:51|348.
18:02:52|348.
18:02:53|348.
18:02:55|348.91
18:02:55|348.91
18:02:57|348.59
18:02:57|348.64
18:02:59|348.68
18:03:00|349.01
18:03:01|348.91
18:03:01|348.91
18:03:02|348.97
18:03:03|348.54
18:03:04|348.54
18:03:05|348.7
18:03:06|349.
18:03:07|349.2
18:03:08|348.68
18:03:10|348.02
18:03:11|348.78
18:03:12|348.7
18:03:14|348.44
18:03:15|348.41
18:03:15|348.
18:03:17|348.
18:03:17|347.73
18:03:19|347.5
18:03:19|346.13
18:03:20|347.43
18:03:22|347.4
18:03:23|347.4
18:03:24|347.4
18:03:24|346.94
18:03:26|346.94
18:03:27|347.43
18:03:28|347.05
18:03:29|347.05
18:03:30|347.05
18:03:32|347.09
18:03:33|347.09
18:03:34|347.
18:03:34|347.
18:03:36|347.
18:03:37|347.03
18:03:38|347.43
18:03:40|347.78
18:03:41|347.78
18:03:42|348.
18:03:43|348.
18:03:45|349.17
18:03:46|349.17
18:03:46|348.65
18:03:48|348.65
18:03:49|348.65
18:03:49|348.94
18:03:50|348.42
18:03:52|348.87
18:03:52|348.64
18:03:54|348.64
18:03:54|348.64
18:03:55|348.81
18:03:57|348.66
18:03:58|348.64
18:03:59|348.64
18:04:00|348.84
18:04:01|348.66
18:04:02|349.
18:04:03|349.
18:04:04|349.
18:04:05|348.68
18:04:06|348.84
18:04:07|348.84
18:04:09|349.
18:04:10|349.
18:04:11|349.
18:04:11|348.99
18:04:12|348.83
18:04:14|349.
18:04:14|349.
18:04:15|349.
18:04:16|349.02
18:04:18|349.
18:04:18|349.
18:04:19|349.04
18:04:21|349.01
18:04:22|349.01
18:04:23|349.01
18:04:23|349.43
18:04:24|349.43
18:04:26|349.43
18:04:26|349.02
18:04:27|349.04
18:04:29|349.04
18:04:30|349.05
18:04:30|349.01
18:04:31|349.28
18:04:33|349.02
18:04:33|349.02
18:04:35|349.02
18:04:36|349.02
18:04:37|349.05
18:04:38|349.02
18:04:40|349.
18:04:40|349.
18:04:41|349.
18:04:43|349.01
18:04:44|349.3
18:04:45|349.3
18:04:46|349.32
18:04:47|349.32
18:04:48|349.32
18:04:49|349.32
18:04:50|349.32
18:04:51|349.32
18:04:52|349.3
18:04:53|349.3
18:04:54|349.3
18:04:55|349.3
18:04:56|349.32
18:04:57|349.32
18:04:58|349.32
18:05:00|349.36
18:05:00|349.36
18:05:02|349.36
18:05:03|349.36
18:05:04|349.36
18:05:05|349.68
18:05:06|349.86
18:05:07|350.
18:05:08|350.04
18:05:09|350.74
18:05:10|350.74
18:05:11|350.13
18:05:12|350.13
18:05:13|350.74
18:05:15|350.74
18:05:15|350.74
18:05:17|350.47
18:05:17|350.48
18:05:18|350.29
18:05:19|350.29
18:05:21|350.17
18:05:22|350.17
18:05:23|350.32
18:05:24|350.32
18:05:26|350.29
18:05:27|350.32
18:05:28|350.32
18:05:29|350.32
18:05:30|350.32
18:05:31|350.32
18:05:32|350.32
18:05:33|350.13
18:05:34|350.31
18:05:35|350.29
18:05:37|350.27
18:05:37|350.24
18:05:39|350.23
18:05:40|350.
18:05:42|349.99
18:05:42|349.3
18:05:44|349.06
18:05:45|349.06
18:05:46|349.06
18:05:47|349.53
18:05:48|349.5
18:05:48|349.47
18:05:49|349.47
18:05:51|349.
18:05:52|349.
18:05:52|349.08
18:05:54|348.65
18:05:54|348.65
18:05:55|348.64
18:05:57|348.07
18:05:58|348.6
18:05:59|348.6
18:05:59|348.64
18:06:01|347.43
18:06:02|347.91
18:06:03|347.92
18:06:03|347.92
18:06:04|347.61
18:06:05|348.87
18:06:07|347.92
18:06:08|347.92
18:06:08|347.92
18:06:10|347.93
18:06:10|347.93
18:06:12|347.93
18:06:13|347.93
18:06:14|348.18
18:06:15|348.3
18:06:15|348.
18:06:17|347.92
18:06:17|347.92
18:06:19|347.92
18:06:19|347.93
18:06:20|347.93
18:06:21|347.93
18:06:23|348.6
18:06:24|348.6
18:06:24|348.15
18:06:25|348.15
18:06:26|350.
18:06:27|350.
18:06:28|349.14
18:06:29|349.25
18:06:31|349.26
18:06:31|349.26
18:06:32|349.31
18:06:33|349.31
18:06:34|349.77
18:06:35|349.36
18:06:36|350.31
18:06:37|349.9
18:06:39|349.45
18:06:40|349.26
18:06:41|349.26
18:06:42|349.26
18:06:43|348.84
18:06:45|348.84
18:06:45|348.84
18:06:47|349.36
18:06:48|349.36
18:06:49|349.36
18:06:50|349.36
18:06:51|349.36
18:06:51|349.36
18:06:53|349.36
18:06:54|349.36
18:06:55|349.36
18:06:56|349.36
18:06:57|349.63
18:06:58|349.63
18:06:59|349.63
18:07:00|349.63
18:07:01|349.36
18:07:02|349.
18:07:03|349.26
18:07:04|349.27
18:07:05|350.
18:07:06|350.
18:07:07|350.
18:07:08|349.9
18:07:09|349.91
18:07:10|350.
18:07:11|350.
18:07:12|350.
18:07:13|350.
18:07:14|350.
18:07:15|350.
18:07:16|349.65
18:07:17|349.72
18:07:18|349.72
18:07:19|349.73
18:07:20|349.73
18:07:21|349.8
18:07:22|349.39
18:07:24|349.61
18:07:25|349.61
18:07:26|349.61
18:07:27|349.38
18:07:28|349.38
18:07:29|349.38
18:07:30|349.38
18:07:31|349.39
18:07:32|349.39
18:07:33|349.39
18:07:34|349.37
18:07:35|349.37
18:07:37|349.37
18:07:39|349.16
18:07:39|349.33
18:07:41|349.27
18:07:42|349.37
18:07:43|349.14
18:07:44|349.
18:07:45|349.16
18:07:46|349.17
18:07:48|349.27
18:07:48|349.27
18:07:50|349.27
18:07:52|349.06
18:07:53|349.2
18:07:54|349.2
18:07:55|349.2
18:07:55|349.17
18:07:57|348.85
18:07:58|349.17
18:07:58|349.17
18:08:00|349.37
18:08:01|349.39
18:08:02|349.25
18:08:03|349.25
18:08:04|349.25
18:08:05|349.25
18:08:06|349.18
18:08:07|349.17
18:08:08|349.17
18:08:09|349.16
18:08:10|348.37
18:08:11|348.
18:08:12|347.94
18:08:12|348.01
18:08:14|348.01
18:08:15|348.01
18:08:16|348.01
18:08:17|348.
18:08:18|348.
18:08:19|348.
18:08:19|348.01
18:08:20|348.01
18:08:22|348.01
18:08:23|348.01
18:08:25|348.01
18:08:26|348.32
18:08:26|348.32
18:08:27|348.01
18:08:28|348.01
18:08:30|348.01
18:08:31|348.29
18:08:32|348.29
18:08:32|348.29
18:08:33|348.29
18:08:34|348.29
18:08:36|348.29
18:08:36|348.1
18:08:39|348.
18:08:40|348.28
18:08:42|348.28
18:08:42|348.
18:08:43|348.03
18:08:44|348.19
18:08:45|348.19
18:08:46|348.19
18:08:47|348.28
18:08:48|348.28
18:08:49|348.28
18:08:50|348.07
18:08:51|348.19
18:08:52|348.19
18:08:53|347.99
18:08:54|347.99
18:08:55|347.99
18:08:56|347.99
18:08:57|347.95
18:08:58|347.95
18:08:59|347.95
18:09:00|347.95
18:09:01|347.95
18:09:02|347.95
18:09:03|348.19
18:09:05|349.36
18:09:06|348.97
18:09:07|348.97
18:09:08|348.97
18:09:09|348.97
18:09:09|348.97
18:09:10|349.39
18:09:12|349.56
18:09:13|349.56
18:09:14|349.56
18:09:15|349.86
18:09:15|350.
18:09:17|349.95
18:09:19|349.95
18:09:19|349.95
18:09:20|349.57
18:09:21|349.57
18:09:22|349.57
18:09:23|349.57
18:09:24|349.93
18:09:25|349.73
18:09:26|349.47
18:09:27|349.95
18:09:28|349.95
18:09:29|349.95
18:09:30|349.95
18:09:31|349.57
18:09:32|349.73
18:09:33|349.73
18:09:34|349.73
18:09:35|349.82
18:09:36|349.95
18:09:37|349.8
18:09:39|349.8
18:09:40|349.73
18:09:42|349.73
18:09:42|349.73
18:09:44|349.76
18:09:45|349.73
18:09:45|349.73
18:09:46|349.73
18:09:47|349.95
18:09:48|349.57
18:09:49|349.95
18:09:50|349.59
18:09:52|349.57
18:09:52|349.11
18:09:53|349.11
18:09:55|349.89
18:09:57|349.34
18:09:58|349.44
18:09:59|349.73
18:10:00|349.82
18:10:01|349.89
18:10:02|349.61
18:10:02|349.61
18:10:05|350.35
18:10:05|350.35
18:10:06|351.
18:10:07|351.47
18:10:08|351.32
18:10:09|351.32
18:10:10|352.3
18:10:11|352.3
18:10:12|352.93
18:10:13|351.82
18:10:14|352.22
18:10:15|352.21
18:10:16|352.21
18:10:17|352.
18:10:19|351.48
18:10:20|351.94
18:10:22|351.94
18:10:22|352.
18:10:23|352.
18:10:24|351.45
18:10:25|351.45
18:10:26|351.97
18:10:27|351.85
18:10:28|351.85
18:10:29|351.84
18:10:30|351.85
18:10:31|352.
18:10:32|352.
18:10:33|352.01
18:10:34|352.01
18:10:35|352.01
18:10:36|352.27
18:10:37|352.27
18:10:38|352.27
18:10:39|352.27
18:10:40|352.27
18:10:42|352.27
18:10:43|352.27
18:10:43|352.27
18:10:44|352.
18:10:45|352.
18:10:47|352.
18:10:48|352.
18:10:48|352.
18:10:50|352.
18:10:51|352.
18:10:52|351.09
18:10:53|352.
18:10:53|352.
18:10:54|351.23
18:10:55|351.23
18:10:57|351.98
18:10:57|351.25
18:11:00|351.73
18:11:00|351.36
18:11:01|351.43
18:11:02|351.85
18:11:03|351.85
18:11:04|351.43
18:11:05|351.43
18:11:06|351.4
18:11:07|351.61
18:11:08|351.37
18:11:09|351.37
18:11:10|351.85
18:11:11|351.61
18:11:12|351.43
18:11:14|351.61
18:11:15|351.61
18:11:16|351.61
18:11:16|351.6
18:11:18|351.6
18:11:19|351.6
18:11:21|351.6
18:11:21|351.6
18:11:22|351.59
18:11:23|351.6
18:11:24|351.6
18:11:26|351.59
18:11:27|351.59
18:11:29|351.85
18:11:29|351.85
18:11:30|351.85
18:11:31|351.85
18:11:32|351.6
18:11:34|351.6
18:11:35|351.6
18:11:36|351.65
18:11:37|351.65
18:11:38|351.65
18:11:38|351.65
18:11:40|351.74
18:11:42|351.74
18:11:42|351.74
18:11:44|351.65
18:11:45|351.65
18:11:46|352.
18:11:47|352.
18:11:48|352.
18:11:48|352.1
18:11:49|352.39
18:11:51|353.
18:11:52|353.
18:11:52|353.
18:11:55|352.62
18:11:55|353.01
18:11:56|353.12
18:11:57|353.12
18:11:58|353.41
18:11:59|353.13
18:12:00|353.12
18:12:01|353.12
18:12:02|353.12
18:12:03|353.41
18:12:05|353.41
18:12:06|353.28
18:12:06|353.28
18:12:08|353.28
18:12:08|353.43
18:12:10|353.43
18:12:12|353.41
18:12:12|353.41
18:12:13|353.41
18:12:14|353.41
18:12:16|353.42
18:12:17|353.42
18:12:18|354.
18:12:18|353.44
18:12:19|354.
18:12:20|353.62
18:12:22|353.64
18:12:22|353.64
18:12:23|353.66
18:12:25|354.
18:12:26|354.
18:12:26|354.
18:12:28|354.
18:12:28|354.
18:12:30|354.
18:12:31|353.43
18:12:32|354.01
18:12:33|354.02
18:12:33|354.05
18:12:34|354.06
18:12:36|354.86
18:12:37|354.86
18:12:38|354.86
18:12:39|355.
18:12:40|354.04
18:12:42|354.
18:12:43|354.
18:12:45|354.05
18:12:45|354.06
18:12:46|354.06
18:12:47|354.09
18:12:49|354.65
18:12:49|354.65
18:12:50|354.07
18:12:51|354.06
18:12:52|354.06
18:12:55|354.08
18:12:55|354.12
18:12:56|354.65
18:12:57|354.65
18:12:58|354.07
18:12:59|354.07
18:13:01|354.21
18:13:02|354.21
18:13:03|354.6
18:13:04|354.6
18:13:05|354.65
18:13:05|354.65
18:13:07|354.65
18:13:08|354.66
18:13:08|354.65
18:13:10|354.65
18:13:10|354.1
18:13:12|354.1
18:13:13|354.1
18:13:14|354.1
18:13:14|354.36
18:13:16|354.65
18:13:17|354.1
18:13:18|354.1
18:13:18|354.11
18:13:20|354.46
18:13:21|354.46
18:13:21|354.86
18:13:23|354.86
18:13:23|354.46
18:13:24|354.47
18:13:25|354.46
18:13:26|354.46
18:13:28|354.37
18:13:29|355.
18:13:29|354.75
18:13:30|354.5
18:13:31|354.53
18:13:33|355.
18:13:35|355.
18:13:35|355.
18:13:36|355.
18:13:37|354.99
18:13:39|355.
18:13:40|355.
18:13:40|354.53
18:13:42|354.79
18:13:44|354.79
18:13:45|354.79
18:13:47|354.47
18:13:47|354.47
18:13:49|354.79
18:13:50|354.79
18:13:51|354.53
18:13:51|354.49
18:13:52|354.77
18:13:54|354.76
18:13:56|354.75
18:13:56|355.37
18:13:58|354.62
18:13:59|355.99
18:14:00|356.
18:14:01|355.81
18:14:02|356.25
18:14:03|356.32
18:14:04|356.02
18:14:06|356.15
18:14:06|356.23
18:14:07|356.23
18:14:08|356.23
18:14:09|356.32
18:14:10|357.4
18:14:11|356.45
18:14:12|356.45
18:14:13|356.57
18:14:14|356.34
18:14:15|356.34
18:14:16|356.34
18:14:17|356.98
18:14:18|357.38
18:14:19|357.4
18:14:20|357.4
18:14:21|357.4
18:14:23|357.16
18:14:24|357.16
18:14:25|357.25
18:14:26|357.6
18:14:27|357.44
18:14:28|357.57
18:14:29|357.25
18:14:30|357.25
18:14:31|357.61
18:14:32|357.61
18:14:33|357.73
18:14:34|357.57
18:14:35|358.
18:14:36|357.64
18:14:37|358.
18:14:38|358.
18:14:39|357.98
18:14:40|357.61
18:14:41|358.
18:14:42|358.
18:14:43|358.
18:14:44|358.
18:14:45|357.66
18:14:46|357.95
18:14:47|357.99
18:14:48|358.
18:14:49|357.67
18:14:50|358.
18:14:51|358.
18:14:52|358.
18:14:53|358.24
18:14:54|358.07
18:14:55|358.07
18:14:56|358.07
18:14:57|358.73
18:14:58|358.16
18:14:59|358.51
18:15:01|358.84
18:15:01|358.85
18:15:03|358.98
18:15:04|358.73
18:15:06|359.
18:15:06|359.
18:15:08|358.85
18:15:09|358.16
18:15:10|357.67
18:15:11|358.83
18:15:12|358.85
18:15:13|358.
18:15:14|358.88
18:15:16|357.67
18:15:16|357.68
18:15:17|357.61
18:15:18|357.61
18:15:19|357.25
18:15:20|356.57
18:15:21|355.
18:15:22|355.86
18:15:23|354.06
18:15:24|353.42
18:15:25|353.44
18:15:26|353.13
18:15:27|354.93
18:15:28|354.9
18:15:29|354.91
18:15:30|353.28
18:15:31|353.28
18:15:33|354.42
18:15:33|354.86
18:15:34|354.08
18:15:36|354.54
18:15:37|355.41
18:15:38|355.4
18:15:39|355.01
18:15:40|355.01
18:15:41|355.63
18:15:42|355.88
18:15:43|355.89
18:15:44|355.93
18:15:46|355.76
18:15:47|356.35
18:15:48|356.35
18:15:49|356.
18:15:50|356.
18:15:52|355.95
18:15:53|356.35
18:15:54|356.16
18:15:55|356.47
18:15:56|356.
18:15:57|356.01
18:15:58|355.95
18:15:59|355.95
18:16:00|356.25
18:16:01|356.01
18:16:03|356.25
18:16:03|356.
18:16:04|356.
18:16:05|355.72
18:16:06|355.72
18:16:07|355.13
18:16:09|355.66
18:16:10|355.05
18:16:11|354.9
18:16:12|354.93
18:16:13|354.93
18:16:14|354.62
18:16:15|354.51
18:16:16|354.51
18:16:17|354.51
18:16:18|355.
18:16:19|354.08
18:16:20|354.89
18:16:21|354.62
18:16:22|354.61
18:16:23|354.63
18:16:24|354.62
18:16:25|354.62
18:16:26|354.62
18:16:28|354.52
18:16:28|354.61
18:16:29|354.61
18:16:31|354.88
18:16:32|354.63
18:16:33|354.63
18:16:33|354.61
18:16:34|354.62
18:16:36|354.62
18:16:36|354.62
18:16:37|354.62
18:16:38|354.62
18:16:40|354.62
18:16:41|354.01
18:16:42|353.56
18:16:42|354.44
18:16:44|354.37
18:16:45|354.01
18:16:46|354.02
18:16:47|354.04
18:16:49|354.01
18:16:50|353.5
18:16:50|353.
18:16:51|353.85
18:16:53|353.
18:16:54|353.78
18:16:55|353.78
18:16:57|353.56
18:16:58|353.56
18:16:59|353.76
18:17:00|353.76
18:17:01|353.02
18:17:02|353.76
18:17:04|353.76
18:17:05|353.07
18:17:07|353.55
18:17:07|353.09
18:17:08|353.77
18:17:09|353.77
18:17:10|353.1
18:17:11|353.09
18:17:12|353.09
18:17:13|353.1
18:17:14|353.
18:17:15|353.
18:17:16|353.
18:17:17|352.4
18:17:18|352.5
18:17:19|352.07
18:17:20|351.92
18:17:21|350.6
18:17:22|351.63
18:17:23|352.5
18:17:24|352.69
18:17:25|351.92
18:17:26|352.72
18:17:27|352.
18:17:28|351.73
18:17:29|352.52
18:17:30|351.55
18:17:31|351.55
18:17:32|352.
18:17:33|352.
18:17:34|352.
18:17:35|351.89
18:17:36|351.89
18:17:37|351.92
18:17:38|351.92
18:17:39|351.92
18:17:40|351.92
18:17:41|351.92
18:17:42|351.92
18:17:43|351.92
18:17:44|351.92
18:17:45|351.99
18:17:47|351.99
18:17:49|352.6
18:17:50|352.6
18:17:50|352.6
18:17:51|352.6
18:17:52|352.6
18:17:55|352.6
18:17:55|352.69
18:17:56|352.69
18:17:57|352.69
18:17:58|352.6
18:17:59|352.13
18:18:00|352.13
18:18:01|352.44
18:18:02|352.44
18:18:04|352.22
18:18:06|352.24
18:18:06|352.44
18:18:07|352.26
18:18:08|352.25
18:18:09|352.25
18:18:10|352.25
18:18:13|352.22
18:18:14|351.55
18:18:14|351.55
18:18:15|351.55
18:18:17|351.71
18:18:17|352.19
18:18:19|351.92
18:18:20|352.19
18:18:22|351.92
18:18:23|351.92
18:18:23|351.92
18:18:25|351.92
18:18:25|351.92
18:18:27|352.18
18:18:28|352.18
18:18:29|352.24
18:18:30|352.24
18:18:31|351.97
18:18:32|351.97
18:18:33|352.24
18:18:34|352.24
18:18:35|351.99
18:18:36|352.23
18:18:37|352.
18:18:38|352.23
18:18:39|352.23
18:18:41|352.23
18:18:41|352.23
18:18:43|352.04
18:18:43|352.24
18:18:44|352.23
18:18:46|352.23
18:18:46|352.23
18:18:47|352.23
18:18:48|352.23
18:18:50|352.23
18:18:51|352.23
18:18:52|352.16
18:18:53|352.24
18:18:54|352.24
18:18:56|352.24
18:18:56|352.69
18:18:58|353.
18:18:59|353.
18:19:00|353.
18:19:01|352.58
18:19:02|352.58
18:19:03|352.58
18:19:05|352.91
18:19:06|352.9
18:19:07|352.29
18:19:09|352.29
18:19:10|352.29
18:19:11|352.29
18:19:12|352.88
18:19:13|352.88
18:19:14|352.58
18:19:15|352.58
18:19:16|352.8
18:19:17|352.76
18:19:18|352.73
18:19:19|352.73
18:19:20|352.73
18:19:21|352.72
18:19:23|352.73
18:19:23|352.73
18:19:25|352.73
18:19:26|352.43
18:19:27|352.43
18:19:28|352.3
18:19:29|352.3
18:19:30|352.73
18:19:32|352.73
18:19:32|352.82
18:19:33|352.82
18:19:35|352.82
18:19:37|352.82
18:19:37|352.41
18:19:38|352.41
18:19:39|352.75
18:19:40|352.75
18:19:41|352.36
18:19:42|352.36
18:19:43|352.41
18:19:44|352.41
18:19:45|352.66
18:19:46|352.66
18:19:47|352.41
18:19:48|352.64
18:19:50|352.64
18:19:51|352.64
18:19:52|352.64
18:19:54|352.64
18:19:55|352.66
18:19:56|352.66
18:19:57|352.66
18:19:58|352.64
18:19:59|352.64
18:20:00|352.64
18:20:02|352.81
18:20:02|352.81
18:20:03|352.81
18:20:04|352.81
18:20:06|352.62
18:20:08|352.47
18:20:08|352.47
18:20:09|352.47
18:20:10|352.47
18:20:11|352.46
18:20:12|352.46
18:20:13|352.63
18:20:14|352.47
18:20:15|352.47
18:20:17|352.24
18:20:17|352.24
18:20:18|352.24
18:20:19|352.24
18:20:20|352.23
18:20:21|352.23
18:20:22|352.46
18:20:23|352.46
18:20:24|352.25
18:20:25|352.43
18:20:26|352.26
18:20:27|352.61
18:20:28|352.61
18:20:29|352.61
18:20:30|352.46
18:20:31|352.46
18:20:32|352.46
18:20:33|352.46
18:20:34|352.46
18:20:35|352.46
18:20:36|352.46
18:20:37|352.64
18:20:38|352.64
18:20:39|352.64
18:20:40|352.64
18:20:41|352.61
18:20:42|352.81
18:20:43|352.81
18:20:44|352.81
18:20:45|352.81
18:20:46|352.81
18:20:47|352.81
18:20:48|352.81
18:20:49|352.81
18:20:51|352.81
18:20:52|352.64
18:20:54|352.79
18:20:54|352.79
18:20:55|352.73
18:20:56|352.73
18:20:57|352.61
18:20:59|352.61
18:21:00|352.61
18:21:01|352.61
18:21:02|352.61
18:21:03|352.75
18:21:04|352.8
18:21:05|352.8
18:21:06|352.8
18:21:08|352.83
18:21:09|352.77
18:21:10|352.77
18:21:11|353.
18:21:12|353.
18:21:14|353.
18:21:14|353.
18:21:15|353.18
18:21:16|353.78
18:21:18|353.44
18:21:19|353.44
18:21:20|353.44
18:21:21|353.44
18:21:23|353.44
18:21:23|353.44
18:21:24|353.44
18:21:25|353.44
18:21:26|353.79
18:21:28|353.76
18:21:29|353.76
18:21:30|353.79
18:21:30|353.58
18:21:33|353.58
18:21:33|353.52
18:21:34|353.52
18:21:35|353.52
18:21:36|353.79
18:21:37|353.79
18:21:39|353.52
18:21:40|353.52
18:21:40|353.79
18:21:43|353.82
18:21:43|354.
18:21:44|354.
18:21:45|353.8
18:21:46|353.8
18:21:47|353.54
18:21:48|353.54
18:21:49|353.54
18:21:50|353.97
18:21:51|354.51
18:21:52|355.
18:21:53|355.
18:21:54|354.67
18:21:55|354.67
18:21:56|354.67
18:21:57|354.93
18:21:58|354.93
18:22:00|354.93
18:22:01|354.93
18:22:02|354.93
18:22:02|354.46
18:22:03|354.84
18:22:06|354.48
18:22:07|354.93
18:22:08|354.93
18:22:09|354.93
18:22:09|354.81
18:22:10|354.81
18:22:11|354.81
18:22:13|354.72
18:22:15|354.71
18:22:15|354.68
18:22:16|354.68
18:22:17|354.66
18:22:19|354.4
18:22:21|354.65
18:22:22|354.65
18:22:23|354.
18:22:23|354.36
18:22:24|354.36
18:22:25|354.34
18:22:26|354.34
18:22:28|354.34
18:22:28|354.4
18:22:31|354.4
18:22:31|354.4
18:22:32|354.4
18:22:33|354.17
18:22:34|354.17
18:22:35|354.17
18:22:36|354.33
18:22:37|354.34
18:22:38|354.17
18:22:39|354.37
18:22:40|354.37
18:22:41|354.37
18:22:42|354.37
18:22:43|354.37
18:22:44|354.39
18:22:45|354.39
18:22:47|354.38
18:22:48|354.38
18:22:49|354.38
18:22:50|354.38
18:22:50|354.38
18:22:51|354.38
18:22:53|354.12
18:22:53|354.12
18:22:55|354.12
18:22:57|354.35
18:22:57|353.8
18:22:59|353.8
18:23:01|353.8
18:23:01|353.51
18:23:03|353.5
18:23:03|353.5
18:23:05|353.73
18:23:05|353.73
18:23:07|353.73
18:23:08|353.72
18:23:10|352.5
18:23:11|352.5
18:23:12|353.26
18:23:13|353.81
18:23:14|353.81
18:23:15|353.81
18:23:16|353.81
18:23:17|353.81
18:23:18|353.81
18:23:18|353.81
18:23:19|352.11
18:23:21|352.11
18:23:22|353.54
18:23:23|353.14
18:23:24|353.14
18:23:25|353.14
18:23:26|353.14
18:23:27|353.14
18:23:29|353.69
18:23:29|353.69
18:23:30|353.69
18:23:31|353.28
18:23:32|353.77
18:23:33|353.14
18:23:35|353.14
18:23:35|353.66
18:23:37|353.66
18:23:37|353.66
18:23:38|353.65
18:23:40|353.65
18:23:41|353.65
18:23:42|353.65
18:23:43|353.64
18:23:45|353.58
18:23:45|353.58
18:23:46|353.19
18:23:47|353.56
18:23:48|353.56
18:23:49|353.27
18:23:50|353.26
18:23:51|353.26
18:23:52|353.26
18:23:53|353.57
18:23:55|353.65
18:23:56|353.65
18:23:58|353.26
18:23:58|353.65
18:23:59|353.42
18:24:01|353.42
18:24:03|353.6
18:24:03|353.28
18:24:04|353.28
18:24:05|353.42
18:24:06|353.42
18:24:07|353.42
18:24:08|353.42
18:24:09|353.42
18:24:10|353.42
18:24:11|353.42
18:24:12|353.42
18:24:13|353.42
18:24:14|353.42
18:24:15|353.42
18:24:17|353.42
18:24:19|353.42
18:24:20|353.43
18:24:21|353.43
18:24:22|353.42
18:24:23|353.42
18:24:24|353.42
18:24:25|353.42
18:24:26|353.42
18:24:27|353.44
18:24:28|353.44
18:24:29|353.42
18:24:31|353.42
18:24:32|353.42
18:24:33|353.42
18:24:34|353.44
18:24:35|353.44
18:24:36|353.44
18:24:37|353.44
18:24:38|353.42
18:24:39|353.42
18:24:40|353.42
18:24:41|353.42
18:24:42|353.42
18:24:43|353.42
18:24:44|353.42
18:24:45|353.52
18:24:46|353.52
18:24:47|353.52
18:24:48|353.44
18:24:49|353.43
18:24:50|353.43
18:24:51|353.43
18:24:52|353.52
18:24:53|353.52
18:24:54|353.42
18:24:55|353.42
18:24:57|353.42
18:24:58|353.43
18:24:59|353.43
18:24:59|353.52
18:25:01|353.42
18:25:02|353.28
18:25:03|353.2
18:25:04|353.2
18:25:06|353.2
18:25:06|353.44
18:25:07|353.44
18:25:08|353.44
18:25:09|353.44
18:25:11|353.44
18:25:12|353.21
18:25:14|353.21
18:25:15|353.42
18:25:15|353.28
18:25:17|353.28
18:25:19|353.27
18:25:19|353.27
18:25:20|353.17
18:25:21|353.15
18:25:22|353.21
18:25:23|353.21
18:25:24|353.19
18:25:25|353.17
18:25:26|353.28
18:25:28|353.28
18:25:28|353.28
18:25:30|353.21
18:25:30|353.21
18:25:31|353.21
18:25:32|353.21
18:25:33|353.31
18:25:34|353.52
18:25:36|353.43
18:25:38|353.46
18:25:39|353.25
18:25:40|353.25
18:25:41|352.56
18:25:43|353.45
18:25:43|353.45
18:25:44|353.45
18:25:46|353.45
18:25:46|353.45
18:25:47|353.45
18:25:49|353.45
18:25:49|353.45
18:25:51|353.45
18:25:52|352.83
18:25:53|353.07
18:25:54|353.07
18:25:55|353.24
18:25:56|353.24
18:25:57|352.84
18:25:58|352.81
18:25:59|352.53
18:26:00|352.1
18:26:01|352.01
18:26:03|352.02
18:26:03|352.02
18:26:05|352.03
18:26:07|352.01
18:26:07|351.63
18:26:09|351.63
18:26:10|351.63
18:26:11|351.63
18:26:12|351.94
18:26:13|351.94
18:26:14|351.94
18:26:15|351.94
18:26:17|351.87
18:26:17|351.87
18:26:19|351.87
18:26:20|351.94
18:26:21|351.94
18:26:22|351.94
18:26:23|351.96
18:26:23|351.96
18:26:24|351.63
18:26:25|351.63
18:26:27|351.59
18:26:27|351.59
18:26:29|351.59
18:26:29|351.96
18:26:30|351.95
18:26:32|351.96
18:26:32|352.2
18:26:34|352.2
18:26:35|352.
18:26:37|352.
18:26:37|352.
18:26:39|352.
18:26:39|352.
18:26:40|351.96
18:26:41|351.96
18:26:42|351.96
18:26:44|351.63
18:26:44|351.92
18:26:46|351.92
18:26:46|351.95
18:26:47|351.95
18:26:49|351.99
18:26:50|352.
18:26:51|352.
18:26:52|351.79
18:26:54|351.92
18:26:55|351.92
18:26:56|351.92
18:26:56|351.92
18:26:57|352.02
18:26:58|352.33
18:26:59|351.92
18:27:00|351.92
18:27:01|351.92
18:27:02|351.92
18:27:04|351.92
18:27:05|351.92
18:27:05|351.92
18:27:06|351.92
18:27:07|351.92
18:27:09|352.
18:27:10|351.92
18:27:11|351.92
18:27:11|351.92
18:27:13|352.65
18:27:14|351.96
18:27:14|351.96
18:27:15|351.96
18:27:17|352.67
18:27:17|352.67
18:27:19|352.67
18:27:19|352.67
18:27:20|352.67
18:27:22|352.67
18:27:23|352.67
18:27:24|352.56
18:27:26|352.48
18:27:27|352.48
18:27:27|352.49
18:27:28|352.49
18:27:29|352.49
18:27:30|352.49
18:27:31|352.23
18:27:32|352.23
18:27:33|352.23
18:27:35|352.41
18:27:36|352.41
18:27:36|352.41
18:27:37|352.41
18:27:39|352.41
18:27:39|352.41
18:27:41|352.41
18:27:41|352.39
18:27:42|352.39
18:27:43|352.39
18:27:44|352.39
18:27:46|352.23
18:27:46|352.23
18:27:47|352.23
18:27:49|352.23
18:27:49|352.23
18:27:51|352.23
18:27:51|352.23
18:27:53|352.
18:27:54|352.23
18:27:54|352.21
18:27:56|351.96
18:27:56|351.96
18:27:58|351.67
18:27:58|351.67
18:28:00|351.67
18:28:00|351.89
18:28:02|351.89
18:28:03|351.89
18:28:04|351.87
18:28:05|351.87
18:28:06|351.88
18:28:07|351.88
18:28:08|351.87
18:28:10|351.6
18:28:10|351.6
18:28:11|351.6
18:28:13|351.6
18:28:14|351.6
18:28:15|351.6
18:28:15|351.6
18:28:17|351.6
18:28:18|351.4
18:28:19|351.57
18:28:19|351.25
18:28:20|351.25
18:28:21|351.25
18:28:23|350.8
18:28:24|350.8
18:28:24|350.8
18:28:25|351.
18:28:26|351.
18:28:27|350.83
18:28:29|351.
18:28:30|351.
18:28:31|350.8
18:28:32|350.8
18:28:32|350.8
18:28:34|350.8
18:28:36|350.81
18:28:36|350.81
18:28:38|350.81
18:28:39|350.82
18:28:40|350.83
18:28:41|350.83
18:28:42|350.83
18:28:43|350.83
18:28:44|350.83
18:28:45|350.83
18:28:46|350.83
18:28:48|350.83
18:28:49|350.83
18:28:49|350.83
18:28:51|350.82
18:28:51|350.82
18:28:52|350.82
18:28:54|350.82
18:28:54|350.82
18:28:55|350.82
18:28:56|350.82
18:28:58|350.82
18:28:59|350.82
18:29:00|350.82
18:29:01|350.82
18:29:02|350.82
18:29:02|350.82
18:29:03|350.82
18:29:04|350.5
18:29:05|350.5
18:29:06|350.78
18:29:07|350.78
18:29:08|349.85
18:29:10|349.85
18:29:11|349.85
18:29:12|349.9
18:29:13|349.93
18:29:15|349.93
18:29:16|349.93
18:29:17|349.93
18:29:17|350.08
18:29:19|349.9
18:29:20|349.93
18:29:21|349.63
18:29:22|350.
18:29:23|349.93
18:29:24|349.93
18:29:25|349.93
18:29:26|349.93
18:29:27|349.26
18:29:28|349.63
18:29:29|349.63
18:29:30|349.4
18:29:31|349.4
18:29:32|349.4
18:29:33|349.4
18:29:34|349.6
18:29:36|349.02
18:29:36|349.59
18:29:38|349.42
18:29:38|349.42
18:29:39|349.42
18:29:40|349.59
18:29:42|349.59
18:29:43|349.44
18:29:43|349.59
18:29:45|349.59
18:29:46|349.59
18:29:46|349.59
18:29:47|349.59
18:29:48|349.48
18:29:50|349.48
18:29:50|349.4
18:29:51|349.4
18:29:52|349.4
18:29:53|349.4
18:29:54|349.4
18:29:55|349.4
18:29:57|349.4
18:29:58|349.38
18:29:59|349.38
18:29:59|349.4
18:30:01|349.29
18:30:01|349.08
18:30:02|349.08
18:30:03|349.
18:30:05|349.
18:30:06|349.
18:30:06|349.
18:30:08|348.97
18:30:08|348.95
18:30:10|348.95
18:30:11|348.95
18:30:12|348.95
18:30:13|348.79
18:30:14|348.79
18:30:15|348.79
18:30:17|348.95
18:30:18|348.48
18:30:19|348.48
18:30:20|348.45
18:30:21|348.45
18:30:22|348.45
18:30:24|348.48
18:30:24|348.74
18:30:25|348.74
18:30:27|348.51
18:30:28|348.51
18:30:29|348.5
18:30:30|348.74
18:30:31|348.74
18:30:32|348.74
18:30:33|348.74
18:30:35|348.74
18:30:36|348.79
18:30:37|348.74
18:30:38|348.61
18:30:39|348.61
18:30:40|348.61
18:30:41|348.61
18:30:42|348.74
18:30:43|348.94
18:30:44|348.74
18:30:45|348.74
18:30:46|348.74
18:30:47|348.74
18:30:48|348.74
18:30:49|348.74
18:30:50|348.74
18:30:51|348.74
18:30:52|348.6
18:30:53|348.74
18:30:54|348.61
18:30:55|348.61
18:30:56|348.5
18:30:57|348.74
18:30:58|348.74
18:30:59|348.74
18:31:00|348.74
18:31:01|348.74
18:31:02|348.5
18:31:03|348.5
18:31:04|348.5
18:31:06|348.5
18:31:06|348.74
18:31:08|348.95
18:31:08|348.95
18:31:09|348.95
18:31:10|348.95
18:31:11|348.95
18:31:12|348.6
18:31:13|348.6
18:31:15|348.95
18:31:15|348.95
18:31:17|348.95
18:31:18|348.95
18:31:19|348.95
18:31:19|348.95
18:31:20|348.95
18:31:22|348.95
18:31:23|348.7
18:31:24|348.7
18:31:25|349.1
18:31:26|349.1
18:31:27|349.1
18:31:28|348.96
18:31:29|348.96
18:31:31|349.59
18:31:31|349.15
18:31:32|349.15
18:31:33|349.98
18:31:34|349.98
18:31:35|349.98
18:31:37|350.
18:31:38|350.
18:31:39|349.19
18:31:41|350.
18:31:41|349.98
18:31:43|350.
18:31:44|350.
18:31:45|350.13
18:31:46|350.13
18:31:47|350.01
18:31:48|350.01
18:31:49|350.01
18:31:50|350.01
18:31:51|350.44
18:31:53|350.32
18:31:54|350.32
18:31:54|350.46
18:31:55|350.46
18:31:57|350.46
18:31:58|350.5
18:31:59|350.46
18:32:00|350.46
18:32:01|350.33
18:32:02|350.46
18:32:03|350.46
18:32:04|350.47
18:32:05|350.47
18:32:06|350.47
18:32:07|350.66
18:32:08|350.47
18:32:09|350.47
18:32:10|350.47
18:32:11|350.66
18:32:12|350.78
18:32:13|350.78
18:32:15|351.93
18:32:15|351.93
18:32:17|351.93
18:32:17|351.51
18:32:18|351.51
18:32:19|351.42
18:32:21|351.77
18:32:21|351.9
18:32:23|351.51
18:32:24|352.
18:32:25|352.
18:32:26|351.9
18:32:27|352.
18:32:28|351.7
18:32:29|352.
18:32:30|352.
18:32:31|352.47
18:32:32|352.47
18:32:33|352.47
18:32:34|352.59
18:32:35|352.59
18:32:36|352.59
18:32:37|352.99
18:32:38|352.99
18:32:39|353.
18:32:41|353.
18:32:42|353.
18:32:43|353.
18:32:44|353.
18:32:46|353.
18:32:46|353.1
18:32:47|353.
18:32:49|353.
18:32:50|353.
18:32:51|353.
18:32:52|353.01
18:32:53|353.01
18:32:54|353.01
18:32:56|353.
18:32:57|353.
18:32:57|353.
18:32:58|353.
18:33:00|353.
18:33:01|353.
18:33:02|353.
18:33:03|353.
18:33:04|353.
18:33:05|353.
18:33:06|353.
18:33:07|353.
18:33:08|353.
18:33:09|353.
18:33:10|353.
18:33:11|353.
18:33:12|353.
18:33:13|353.
18:33:14|353.26
18:33:15|353.
18:33:16|352.61
18:33:17|353.
18:33:18|353.
18:33:19|353.
18:33:20|353.
18:33:21|353.3
18:33:22|353.3
18:33:23|353.52
18:33:24|353.52
18:33:25|353.52
18:33:26|353.52
18:33:27|353.52
18:33:28|353.3
18:33:29|353.11
18:33:30|353.11
18:33:31|353.11
18:33:33|353.12
18:33:34|353.12
18:33:35|353.11
18:33:36|353.11
18:33:37|353.11
18:33:38|353.35
18:33:40|353.11
18:33:41|353.11
18:33:42|353.11
18:33:43|353.66
18:33:44|353.66
18:33:45|353.64
18:33:46|354.4
18:33:47|354.4
18:33:49|354.15
18:33:50|354.15
18:33:51|354.15
18:33:52|354.1
18:33:52|354.16
18:33:55|354.38
18:33:55|354.38
18:33:56|354.38
18:33:57|354.38
18:33:59|354.06
18:34:00|354.06
18:34:00|354.06
18:34:01|354.37
18:34:03|354.38
18:34:03|354.38
18:34:05|354.35
18:34:06|354.06
18:34:07|354.06
18:34:08|354.06
18:34:10|353.95
18:34:11|353.95
18:34:12|354.06
18:34:13|354.06
18:34:14|354.01
18:34:14|354.06
18:34:15|354.05
18:34:16|354.05
18:34:18|354.38
18:34:18|354.06
18:34:20|353.81
18:34:20|354.12
18:34:22|354.12
18:34:24|354.06
18:34:24|354.06
18:34:25|354.06
18:34:26|354.04
18:34:27|353.73
18:34:28|354.03
18:34:29|354.03
18:34:30|353.76
18:34:31|353.11
18:34:32|353.11
18:34:33|353.44
18:34:34|353.44
18:34:35|353.37
18:34:36|352.59
18:34:37|352.6
18:34:38|352.2
18:34:39|352.01
18:34:41|352.08
18:34:43|352.12
18:34:43|352.2
18:34:44|352.2
18:34:45|352.2
18:34:46|352.2
18:34:47|352.2
18:34:48|351.87
18:34:49|351.87
18:34:50|351.81
18:34:51|351.81
18:34:52|351.81
18:34:53|351.81
18:34:54|351.81
18:34:55|352.24
18:34:56|352.24
18:34:57|352.24
18:34:58|352.24
18:35:00|352.26
18:35:02|352.26
18:35:03|352.26
18:35:04|352.03
18:35:04|351.82
18:35:06|352.58
18:35:07|352.03
18:35:09|352.03
18:35:09|352.03
18:35:10|351.82
18:35:11|351.08
18:35:12|351.27
18:35:13|351.27
18:35:14|351.27
18:35:15|351.27
18:35:17|351.
18:35:17|351.18
18:35:19|350.72
18:35:20|350.7
18:35:21|350.47
18:35:21|350.47
18:35:24|350.31
18:35:24|350.32
18:35:25|350.32
18:35:26|350.4
18:35:27|350.31
18:35:28|350.07
18:35:29|350.07
18:35:30|350.07
18:35:31|350.37
18:35:32|350.37
18:35:33|350.37
18:35:34|350.74
18:35:35|350.74
18:35:36|350.74
18:35:37|350.74
18:35:38|350.74
18:35:39|351.13
18:35:41|351.13
18:35:42|351.14
18:35:44|351.14
18:35:45|351.14
18:35:46|351.25
18:35:46|351.13
18:35:47|351.14
18:35:48|351.15
18:35:50|351.17
18:35:51|351.17
18:35:52|351.17
18:35:53|351.3
18:35:54|351.3
18:35:54|351.25
18:35:57|351.25
18:35:57|351.25
18:35:58|351.27
18:35:59|351.27
18:36:00|351.4
18:36:01|351.4
18:36:03|351.4
18:36:04|351.4
18:36:05|351.74
18:36:06|351.74
18:36:08|351.5
18:36:09|351.5
18:36:10|351.5
18:36:10|351.5
18:36:11|351.44
18:36:12|351.44
18:36:13|351.44
18:36:14|351.44
18:36:17|351.44
18:36:17|351.25
18:36:18|351.5
18:36:19|351.14
18:36:20|351.44
18:36:21|351.07
18:36:22|351.07
18:36:24|351.07
18:36:25|351.3
18:36:26|350.91
18:36:27|351.22
18:36:29|351.44
18:36:29|351.44
18:36:30|351.44
18:36:31|351.35
18:36:32|351.35
18:36:33|351.35
18:36:34|351.35
18:36:35|351.35
18:36:36|351.35
18:36:37|351.44
18:36:39|352.26
18:36:41|351.97
18:36:41|351.97
18:36:42|351.97
18:36:43|351.97
18:36:45|351.97
18:36:46|351.97
18:36:47|351.97
18:36:48|351.97
18:36:50|351.97
18:36:50|351.97
18:36:51|352.53
18:36:52|352.53
18:36:53|352.53
18:36:54|352.53
18:36:55|352.53
18:36:57|352.53
18:36:57|352.51
18:36:59|352.1
18:37:00|352.1
18:37:00|352.1
18:37:02|352.53
18:37:03|352.53
18:37:04|352.53
18:37:06|352.52
18:37:06|353.
18:37:07|352.53
18:37:08|352.78
18:37:09|352.78
18:37:10|352.78
18:37:11|352.78
18:37:12|352.78
18:37:13|352.78
18:37:14|352.78
18:37:15|352.78
18:37:16|352.78
18:37:18|352.78
18:37:19|352.78
18:37:20|352.89
18:37:21|352.89
18:37:23|352.53
18:37:23|352.53
18:37:24|352.54
18:37:25|352.61
18:37:26|352.89
18:37:27|352.89
18:37:28|352.89
18:37:29|352.89
18:37:30|352.92
18:37:31|352.92
18:37:32|352.92
18:37:33|352.92
18:37:34|352.92
18:37:35|352.92
18:37:36|352.92
18:37:37|352.92
18:37:38|352.92
18:37:39|352.92
18:37:41|352.9
18:37:43|352.9
18:37:44|353.13
18:37:45|353.13
18:37:47|352.94
18:37:47|352.94
18:37:48|352.94
18:37:49|353.72
18:37:50|353.63
18:37:51|353.9
18:37:52|353.9
18:37:53|353.9
18:37:54|353.9
18:37:55|353.39
18:37:56|353.39
18:37:57|353.7
18:37:59|353.67
18:38:00|353.67
18:38:01|353.67
18:38:01|353.67
18:38:03|353.67
18:38:03|353.67
18:38:05|353.85
18:38:06|354.
18:38:06|354.
18:38:08|354.
18:38:08|354.
18:38:10|354.
18:38:10|353.6
18:38:12|353.6
18:38:13|353.6
18:38:13|353.69
18:38:15|353.69
18:38:16|353.92
18:38:16|353.92
18:38:17|353.92
18:38:19|353.6
18:38:21|353.69
18:38:21|353.69
18:38:23|353.69
18:38:23|353.69
18:38:24|353.69
18:38:26|353.69
18:38:26|353.6
18:38:29|353.69
18:38:29|353.69
18:38:30|353.69
18:38:31|353.69
18:38:33|353.69
18:38:34|353.38
18:38:34|353.38
18:38:37|352.99
18:38:37|352.99
18:38:38|352.99
18:38:39|352.99
18:38:40|352.99
18:38:41|352.99
18:38:42|352.99
18:38:44|352.99
18:38:45|352.99
18:38:46|352.99
18:38:48|352.99
18:38:48|352.89
18:38:49|352.89
18:38:50|352.89
18:38:51|352.89
18:38:52|352.89
18:38:53|352.65
18:38:54|352.99
18:38:55|352.99
18:38:56|352.99
18:38:57|352.99
18:38:58|352.99
18:38:59|352.99
18:39:00|352.99
18:39:01|352.99
18:39:02|353.12
18:39:03|352.72
18:39:04|352.76
18:39:05|353.63
18:39:07|352.85
18:39:08|352.85
18:39:09|352.85
18:39:10|352.85
18:39:10|352.85
18:39:12|352.5
18:39:12|352.5
18:39:14|352.5
18:39:14|352.
18:39:16|352.5
18:39:17|352.5
18:39:18|352.5
18:39:19|352.5
18:39:20|352.5
18:39:21|352.5
18:39:22|352.25
18:39:23|352.53
18:39:24|352.53
18:39:25|352.51
18:39:26|352.51
18:39:26|352.55
18:39:27|352.55
18:39:28|352.85
18:39:30|352.57
18:39:31|352.56
18:39:31|352.56
18:39:33|352.56
18:39:34|352.77
18:39:35|352.77
18:39:36|352.77
18:39:37|352.77
18:39:37|352.77
18:39:38|352.77
18:39:40|352.77
18:39:41|352.52
18:39:41|352.52
18:39:43|352.73
18:39:45|352.73
18:39:45|352.73
18:39:47|352.5
18:39:49|352.5
18:39:49|352.5
18:39:50|352.5
18:39:51|352.7
18:39:52|352.5
18:39:53|352.5
18:39:54|352.5
18:39:55|352.5
18:39:56|352.7
18:39:57|352.7
18:39:58|352.7
18:39:59|352.7
18:40:01|352.7
18:40:03|352.5
18:40:04|352.71
18:40:05|352.71
18:40:06|352.51
18:40:07|352.51
18:40:08|352.77
18:40:10|352.77
18:40:10|352.51
18:40:12|352.5
18:40:13|352.74
18:40:14|352.71
18:40:16|352.52
18:40:16|352.52
18:40:17|352.52
18:40:18|352.74
18:40:19|352.74
18:40:20|352.77
18:40:21|352.49
18:40:22|352.49
18:40:23|352.49
18:40:24|352.48
18:40:26|352.45
18:40:27|352.46
18:40:28|352.46
18:40:29|352.03
18:40:30|352.39
18:40:31|351.51
18:40:32|351.51
18:40:33|351.51
18:40:34|352.35
18:40:35|352.35
18:40:37|352.35
18:40:38|352.35
18:40:39|351.74
18:40:39|351.78
18:40:40|351.78
18:40:42|351.78
18:40:43|351.78
18:40:43|351.78
18:40:46|351.78
18:40:46|351.78
18:40:48|351.8
18:40:50|351.89
18:40:50|351.76
18:40:51|351.77
18:40:52|351.77
18:40:53|351.77
18:40:54|351.78
18:40:55|351.78
18:40:56|351.76
18:40:57|351.76
18:40:58|351.7
18:40:59|351.72
18:41:00|351.78
18:41:01|352.
18:41:02|352.
18:41:03|351.81
18:41:04|351.82
18:41:06|351.82
18:41:07|352.08
18:41:08|352.08
18:41:09|351.79
18:41:10|351.79
18:41:11|351.79
18:41:12|351.79
18:41:13|351.79
18:41:14|351.79
18:41:15|351.79
18:41:16|351.79
18:41:16|351.79
18:41:17|351.79
18:41:19|351.79
18:41:20|351.79
18:41:21|351.79
18:41:22|351.79
18:41:24|351.79
18:41:24|351.79
18:41:25|351.7
18:41:27|351.7
18:41:28|351.7
18:41:29|351.77
18:41:31|351.36
18:41:31|351.36
18:41:32|351.36
18:41:33|351.36
18:41:34|351.36
18:41:35|351.36
18:41:36|351.66
18:41:37|351.66
18:41:38|351.35
18:41:39|351.35
18:41:40|351.21
18:41:42|351.21
18:41:42|351.21
18:41:43|351.21
18:41:44|351.21
18:41:45|351.21
18:41:46|351.21
18:41:48|351.21
18:41:49|351.05
18:41:49|351.21
18:41:51|351.21
18:41:51|351.21
18:41:52|351.05
18:41:55|351.07
18:41:55|351.07
18:41:56|351.07
18:41:57|351.07
18:41:58|351.07
18:41:59|351.11
18:42:00|351.11
18:42:01|351.07
18:42:02|351.05
18:42:03|351.05
18:42:04|351.05
18:42:05|351.05
18:42:06|351.05
18:42:07|351.05
18:42:08|351.05
18:42:09|351.05
18:42:11|351.05
18:42:12|351.05
18:42:13|351.01
18:42:14|351.01
18:42:15|351.05
18:42:16|351.22
18:42:17|351.22
18:42:17|351.22
18:42:19|351.22
18:42:20|351.22
18:42:21|351.22
18:42:22|351.24
18:42:24|351.26
18:42:24|351.26
18:42:25|351.07
18:42:26|351.01
18:42:27|351.01
18:42:28|350.75
18:42:29|350.74
18:42:30|350.74
18:42:31|350.74
18:42:32|350.31
18:42:33|350.31
18:42:35|350.31
18:42:35|350.31
18:42:36|350.57
18:42:37|350.57
18:42:38|350.57
18:42:39|350.57
18:42:40|350.57
18:42:41|350.57
18:42:42|350.32
18:42:43|350.32
18:42:44|350.57
18:42:45|350.57
18:42:47|350.49
18:42:48|350.49
18:42:48|350.57
18:42:51|350.32
18:42:51|350.32
18:42:52|350.47
18:42:54|350.39
18:42:55|350.39
18:42:56|350.39
18:42:57|350.39
18:42:58|350.33
18:42:59|350.33
18:43:00|350.31
18:43:01|350.31
18:43:02|350.31
18:43:04|350.31
18:43:05|350.
18:43:06|350.2
18:43:07|350.15
18:43:08|350.16
18:43:09|350.16
18:43:10|350.16
18:43:12|349.89
18:43:13|349.98
18:43:13|349.98
18:43:14|349.06
18:43:16|349.06
18:43:16|349.06
18:43:17|349.06
18:43:18|349.06
18:43:20|349.22
18:43:21|349.22
18:43:22|349.78
18:43:23|349.77
18:43:24|349.77
18:43:25|349.
18:43:26|349.76
18:43:27|349.74
18:43:28|349.21
18:43:29|349.77
18:43:30|349.18
18:43:31|349.77
18:43:32|349.22
18:43:33|349.22
18:43:34|349.22
18:43:35|349.76
18:43:37|349.24
18:43:38|349.24
18:43:39|349.24
18:43:39|349.24
18:43:41|349.21
18:43:42|349.21
18:43:43|349.24
18:43:44|349.04
18:43:45|349.04
18:43:46|349.21
18:43:48|349.24
18:43:49|349.24
18:43:49|349.21
18:43:51|349.21
18:43:52|349.21
18:43:53|349.21
18:43:54|349.21
18:43:55|349.21
18:43:56|349.22
18:43:57|349.21
18:43:58|349.21
18:43:59|349.2
18:44:01|347.7
18:44:01|347.7
18:44:03|347.75
18:44:04|347.75
18:44:04|347.73
18:44:05|347.73
18:44:06|347.43
18:44:08|347.71
18:44:08|347.43
18:44:10|347.43
18:44:11|347.43
18:44:11|347.71
18:44:12|348.28
18:44:14|348.22
18:44:14|348.22
18:44:15|347.43
18:44:16|347.43
18:44:18|347.43
18:44:18|347.43
18:44:19|347.52
18:44:21|348.22
18:44:22|347.43
18:44:23|347.43
18:44:24|348.61
18:44:25|348.61
18:44:26|348.61
18:44:27|348.61
18:44:28|348.22
18:44:29|348.22
18:44:30|348.22
18:44:31|348.22
18:44:32|348.22
18:44:33|348.56
18:44:34|348.52
18:44:35|348.26
18:44:36|348.26
18:44:37|348.26
18:44:38|348.26
18:44:39|348.22
18:44:40|348.
18:44:41|348.
18:44:42|348.41
18:44:43|348.26
18:44:45|348.26
18:44:46|348.24
18:44:46|348.41
18:44:48|348.39
18:44:49|348.24
18:44:50|348.56
18:44:51|348.9
18:44:52|348.9
18:44:54|348.9
18:44:55|348.9
18:44:57|348.9
18:44:58|348.9
18:44:58|348.9
18:45:00|348.9
18:45:01|349.04
18:45:02|348.96
18:45:03|348.98
18:45:04|348.51
18:45:05|348.51
18:45:06|348.9
18:45:07|348.47
18:45:08|347.43
18:45:09|348.47
18:45:10|348.9
18:45:11|348.56
18:45:12|348.91
18:45:13|348.91
18:45:14|348.91
18:45:16|348.91
18:45:17|348.47
18:45:18|348.47
18:45:19|348.47
18:45:20|348.47
18:45:21|348.47
18:45:22|348.47
18:45:23|348.47
18:45:24|348.47
18:45:25|348.52
18:45:26|348.91
18:45:27|348.62
18:45:28|348.62
18:45:29|348.62
18:45:30|348.62
18:45:31|348.62
18:45:32|348.66
18:45:33|348.9
18:45:34|348.9
18:45:35|348.9
18:45:36|348.9
18:45:37|349.21
18:45:38|349.34
18:45:39|349.34
18:45:40|349.34
18:45:41|348.92
18:45:42|348.92
18:45:43|348.92
18:45:44|348.92
18:45:45|348.92
18:45:46|348.92
18:45:47|349.28
18:45:48|349.28
18:45:49|349.28
18:45:51|349.89
18:45:51|349.89
18:45:53|349.89
18:45:53|349.89
18:45:54|349.89
18:45:55|349.56
18:45:57|349.89
18:45:58|349.89
18:45:59|350.
18:46:00|350.
18:46:01|350.52
18:46:03|350.52
18:46:04|350.52
18:46:05|350.52
18:46:05|350.52
18:46:06|350.98
18:46:08|350.98
18:46:09|351.5
18:46:10|351.5
18:46:11|350.74
18:46:12|350.74
18:46:13|351.5
18:46:14|352.
18:46:15|352.
18:46:16|351.53
18:46:17|351.53
18:46:19|351.55
18:46:20|351.58
18:46:21|351.58
18:46:22|351.6
18:46:23|351.6
18:46:24|352.49
18:46:25|352.49
18:46:26|352.07
18:46:27|352.07
18:46:28|351.89
18:46:29|351.89
18:46:30|352.25
18:46:31|352.25
18:46:32|352.25
18:46:33|351.89
18:46:34|351.89
18:46:35|351.5
18:46:36|351.5
18:46:37|351.79
18:46:38|351.79
18:46:39|351.3
18:46:40|351.86
18:46:41|351.86
18:46:42|351.86
18:46:43|351.52
18:46:44|351.86
18:46:45|351.86
18:46:46|351.55
18:46:47|351.55
18:46:48|351.55
18:46:49|351.87
18:46:50|351.87
18:46:51|351.87
18:46:52|351.55
18:46:53|351.55
18:46:54|351.55
18:46:55|351.53
18:46:56|351.55
18:46:57|351.56
18:46:58|351.56
18:46:59|351.56
18:47:00|351.56
18:47:01|351.55
18:47:03|351.55
18:47:04|351.55
18:47:05|351.53
18:47:06|351.53
18:47:07|351.53
18:47:08|351.53
18:47:10|351.53
18:47:11|351.53
18:47:12|351.53
18:47:12|351.55
18:47:13|351.55
18:47:14|351.55
18:47:15|351.55
18:47:16|351.55
18:47:17|351.55
18:47:18|351.72
18:47:19|351.72
18:47:21|351.72
18:47:22|351.55
18:47:23|351.55
18:47:24|351.55
18:47:25|351.55
18:47:26|351.55
18:47:27|351.55
18:47:28|351.55
18:47:29|351.55
18:47:30|351.55
18:47:31|351.55
18:47:32|351.55
18:47:34|351.55
18:47:35|351.55
18:47:35|351.55
18:47:37|351.55
18:47:38|351.55
18:47:39|351.55
18:47:41|351.55
18:47:42|351.55
18:47:42|351.55
18:47:43|351.55
18:47:44|351.55
18:47:46|351.55
18:47:46|351.55
18:47:47|351.55
18:47:48|350.45
18:47:50|350.45
18:47:50|351.52
18:47:52|350.6
18:47:54|350.6
18:47:55|350.6
18:47:56|350.6
18:47:57|350.6
18:47:59|350.6
18:48:00|350.6
18:48:01|350.6
18:48:02|350.6
18:48:03|350.6
18:48:04|350.6
18:48:05|350.6
18:48:06|350.9
18:48:08|350.9
18:48:08|350.62
18:48:10|350.62
18:48:10|350.66
18:48:11|350.67
18:48:13|350.67
18:48:14|350.66
18:48:15|350.66
18:48:17|350.6
18:48:18|350.6
18:48:19|350.6
18:48:20|350.6
18:48:21|350.6
18:48:21|350.6
18:48:22|350.6
18:48:24|350.6
18:48:26|350.6
18:48:26|350.6
18:48:27|350.6
18:48:28|350.51
18:48:29|350.51
18:48:30|350.51
18:48:31|350.51
18:48:32|350.51
18:48:33|350.51
18:48:34|350.51
18:48:35|350.51
18:48:36|350.51
18:48:37|350.51
18:48:39|350.51
18:48:39|350.51
18:48:41|350.66
18:48:42|350.53
18:48:43|350.53
18:48:44|350.53
18:48:45|350.53
18:48:46|350.53
18:48:48|350.66
18:48:48|350.66
18:48:49|350.59
18:48:50|350.53
18:48:52|350.04
18:48:54|350.14
18:48:54|350.61
18:48:56|350.61
18:48:57|350.66
18:48:59|350.66
18:48:59|350.66
18:49:01|350.66
18:49:02|350.66
18:49:03|350.63
18:49:04|350.63
18:49:05|350.65
18:49:06|350.65
18:49:07|350.61
18:49:08|350.61
18:49:09|350.51
18:49:10|350.51
18:49:11|350.51
18:49:12|350.51
18:49:13|350.51
18:49:14|350.79
18:49:15|350.79
18:49:16|350.79
18:49:17|350.79
18:49:18|350.79
18:49:19|350.79
18:49:20|350.79
18:49:21|350.63
18:49:23|350.63
18:49:24|350.63
18:49:25|350.73
18:49:26|350.72
18:49:27|350.72
18:49:28|350.05
18:49:29|350.62
18:49:31|350.62
18:49:32|350.62
18:49:32|350.62
18:49:34|350.62
18:49:35|350.62
18:49:35|350.24
18:49:36|350.
18:49:37|350.
18:49:38|350.
18:49:40|350.
18:49:40|349.92
18:49:42|349.92
18:49:42|349.92
18:49:44|349.92
18:49:44|349.92
18:49:46|349.92
18:49:47|350.
18:49:47|350.
18:49:48|350.
18:49:49|349.96
18:49:50|349.96
18:49:51|349.96
18:49:53|350.59
18:49:53|350.59
18:49:54|350.59
18:49:55|350.63
18:49:57|350.63
18:49:58|350.24
18:49:59|350.23
18:50:00|350.23
18:50:01|350.
18:50:02|350.01
18:50:03|350.01
18:50:04|350.
18:50:05|349.64
18:50:06|349.64
18:50:07|349.64
18:50:08|349.64
18:50:09|349.64
18:50:10|349.64
18:50:11|349.64
18:50:12|349.64
18:50:13|349.64
18:50:14|349.64
18:50:15|349.64
18:50:16|349.64
18:50:17|349.64
18:50:18|349.64
18:50:20|349.64
18:50:21|349.64
18:50:22|349.64
18:50:23|349.64
18:50:25|349.01
18:50:26|349.01
18:50:26|349.01
18:50:28|349.01
18:50:28|349.01
18:50:29|349.01
18:50:30|348.94
18:50:31|348.93
18:50:32|348.93
18:50:34|348.93
18:50:34|348.62
18:50:35|348.62
18:50:36|348.21
18:50:38|348.6
18:50:39|348.6
18:50:40|348.6
18:50:41|348.6
18:50:42|348.92
18:50:43|348.63
18:50:44|348.63
18:50:45|348.58
18:50:46|348.58
18:50:47|348.63
18:50:48|348.63
18:50:49|348.64
18:50:50|348.64
18:50:51|348.64
18:50:52|348.75
18:50:53|348.75
18:50:54|348.75
18:50:55|348.75
18:50:56|348.49
18:50:57|348.49
18:50:58|348.49
18:50:59|348.49
18:51:00|348.49
18:51:01|348.49
18:51:03|348.49
18:51:03|348.49
18:51:05|348.49
18:51:05|348.47
18:51:07|348.49
18:51:08|348.49
18:51:09|348.49
18:51:10|348.49
18:51:11|348.75
18:51:12|348.5
18:51:13|348.5
18:51:14|348.5
18:51:15|348.5
18:51:16|348.5
18:51:17|348.49
18:51:18|348.49
18:51:19|348.68
18:51:20|348.5
18:51:21|348.76
18:51:22|348.5
18:51:23|348.5
18:51:24|348.5
18:51:25|348.5
18:51:26|348.5
18:51:27|348.49
18:51:29|348.49
18:51:29|348.49
18:51:31|348.51
18:51:31|348.5
18:51:33|348.5
18:51:33|348.5
18:51:34|348.49
18:51:36|348.46
18:51:36|348.46
18:51:37|348.5
18:51:38|348.5
18:51:39|348.5
18:51:40|348.5
18:51:41|348.5
18:51:43|348.46
18:51:44|348.46
18:51:45|348.46
18:51:45|348.5
18:51:46|348.5
18:51:48|348.46
18:51:49|348.46
18:51:50|348.46
18:51:51|348.46
18:51:52|348.46
18:51:53|348.21
18:51:54|348.46
18:51:55|348.
18:51:57|348.
18:51:57|348.
18:51:58|348.04
18:52:00|348.
18:52:02|348.
18:52:03|348.
18:52:03|348.
18:52:05|348.
18:52:05|348.
18:52:06|347.98
18:52:08|348.
18:52:09|348.15
18:52:10|348.15
18:52:11|348.15
18:52:12|348.
18:52:13|348.
18:52:14|348.
18:52:15|348.2
18:52:16|348.5
18:52:17|348.5
18:52:18|348.5
18:52:19|348.5
18:52:20|348.21
18:52:21|348.21
18:52:22|348.21
18:52:23|348.21
18:52:24|348.21
18:52:25|348.21
18:52:26|348.21
18:52:27|348.21
18:52:28|348.21
18:52:29|348.21
18:52:30|348.22
18:52:31|348.22
18:52:32|348.22
18:52:33|348.22
18:52:35|348.22
18:52:35|348.21
18:52:36|348.21
18:52:38|348.
18:52:38|348.
18:52:40|348.
18:52:41|348.
18:52:41|348.
18:52:43|348.48
18:52:44|348.48
18:52:45|348.48
18:52:45|348.48
18:52:46|348.48
18:52:47|348.48
18:52:49|348.48
18:52:49|348.48
18:52:50|348.48
18:52:51|348.48
18:52:52|348.48
18:52:53|348.48
18:52:54|348.48
18:52:55|348.49
18:52:56|348.49
18:52:57|348.49
18:52:58|348.49
18:53:00|348.49
18:53:01|349.05
18:53:01|349.05
18:53:03|349.03
18:53:03|349.03
18:53:05|349.03
18:53:05|349.03
18:53:07|349.03
18:53:07|349.03
18:53:09|349.03
18:53:09|349.03
18:53:10|349.03
18:53:11|349.03
18:53:13|349.03
18:53:14|349.2
18:53:14|349.2
18:53:16|348.64
18:53:17|348.64
18:53:17|348.49
18:53:19|348.15
18:53:20|348.
18:53:21|348.
18:53:22|348.
18:53:23|348.
18:53:23|348.
18:53:24|348.
18:53:25|348.
18:53:27|348.
18:53:27|348.
18:53:28|348.
18:53:30|347.4
18:53:31|347.4
18:53:31|347.4
18:53:32|347.32
18:53:34|347.32
18:53:34|347.32
18:53:36|347.32
18:53:36|347.55
18:53:37|347.1
18:53:39|347.32
18:53:39|347.32
18:53:40|347.32
18:53:41|347.32
18:53:43|347.32
18:53:43|347.07
18:53:45|347.09
18:53:46|347.09
18:53:47|347.3
18:53:47|347.
18:53:48|347.
18:53:50|347.
18:53:51|347.
18:53:52|346.91
18:53:53|346.11
18:53:54|346.71
18:53:55|346.17
18:53:56|346.17
18:53:57|346.17
18:53:59|346.17
18:54:00|346.17
18:54:01|346.15
18:54:02|346.7
18:54:04|346.7
18:54:05|346.19
18:54:06|346.19
18:54:07|346.19
18:54:08|346.17
18:54:08|346.7
18:54:10|346.19
18:54:11|346.17
18:54:12|346.17
18:54:13|346.17
18:54:13|346.17
18:54:14|346.2
18:54:16|346.2
18:54:17|346.1
18:54:18|346.2
18:54:19|346.2
18:54:20|346.2
18:54:21|346.16
18:54:22|346.16
18:54:23|346.16
18:54:24|346.17
18:54:25|346.17
18:54:26|346.17
18:54:27|345.85
18:54:29|345.85
18:54:29|345.85
18:54:31|345.85
18:54:31|345.85
18:54:33|345.85
18:54:34|345.14
18:54:35|345.14
18:54:35|345.16
18:54:36|345.84
18:54:38|345.84
18:54:38|345.85
18:54:40|345.85
18:54:40|345.85
18:54:41|345.85
18:54:42|345.85
18:54:43|345.83
18:54:44|345.74
18:54:45|345.84
18:54:47|345.84
18:54:47|345.84
18:54:48|346.19
18:54:49|346.19
18:54:51|346.2
18:54:52|346.2
18:54:52|346.2
18:54:53|346.2
18:54:54|346.19
18:54:56|346.71
18:54:56|346.99
18:54:57|346.99
18:54:58|346.99
18:55:00|346.99
18:55:01|346.99
18:55:02|346.95
18:55:03|346.95
18:55:04|346.9
18:55:05|346.9
18:55:07|346.89
18:55:08|346.07
18:55:09|346.07
18:55:10|346.07
18:55:11|346.07
18:55:12|346.07
18:55:13|345.83
18:55:14|345.84
18:55:15|345.56
18:55:16|345.84
18:55:17|346.06
18:55:18|346.06
18:55:19|346.07
18:55:20|346.07
18:55:21|346.07
18:55:22|346.07
18:55:23|346.07
18:55:24|346.07
18:55:26|346.07
18:55:27|346.07
18:55:28|346.07
18:55:29|346.07
18:55:30|346.07
18:55:31|346.07
18:55:32|346.07
18:55:33|346.07
18:55:34|346.09
18:55:35|346.09
18:55:36|346.19
18:55:37|346.19
18:55:38|346.19
18:55:39|346.19
18:55:40|346.19
18:55:41|346.11
18:55:42|346.11
18:55:43|346.11
18:55:44|346.2
18:55:45|346.2
18:55:46|346.11
18:55:47|346.11
18:55:48|346.12
18:55:49|346.12
18:55:50|346.12
18:55:51|346.12
18:55:52|346.19
18:55:53|346.19
18:55:54|346.13
18:55:56|346.19
18:55:57|346.19
18:55:57|346.09
18:55:58|346.19
18:56:00|346.19
18:56:01|346.19
18:56:02|346.19
18:56:04|346.19
18:56:05|346.19
18:56:05|346.19
18:56:07|346.19
18:56:08|346.19
18:56:09|346.19
18:56:10|346.19
18:56:11|346.19
18:56:13|346.15
18:56:13|346.15
18:56:14|346.27
18:56:15|346.27
18:56:16|346.27
18:56:17|346.27
18:56:18|346.29
18:56:20|346.19
18:56:21|346.19
18:56:22|346.19
18:56:23|346.19
18:56:25|346.19
18:56:26|346.19
18:56:27|346.19
18:56:28|346.19
18:56:29|346.19
18:56:31|346.11
18:56:32|346.11
18:56:32|346.19
18:56:33|346.19
18:56:34|346.19
18:56:35|346.19
18:56:36|346.19
18:56:38|346.19
18:56:39|346.43
18:56:40|346.43
18:56:40|346.43
18:56:41|346.43
18:56:43|346.43
18:56:43|346.43
18:56:45|346.43
18:56:46|346.43
18:56:47|346.44
18:56:48|346.44
18:56:49|346.9
18:56:50|346.45
18:56:51|346.5
18:56:52|346.5
18:56:53|346.5
18:56:54|346.5
18:56:55|346.5
18:56:56|346.5
18:56:57|347.45
18:56:58|347.45
18:56:59|347.56
18:57:01|347.56
18:57:01|347.73
18:57:03|347.73
18:57:04|347.73
18:57:05|347.73
18:57:06|347.73
18:57:07|347.73
18:57:09|347.76
18:57:09|348.02
18:57:10|348.02
18:57:12|348.02
18:57:12|347.73
18:57:13|347.73
18:57:14|347.73
18:57:15|347.87
18:57:16|347.73
18:57:18|347.77
18:57:19|347.77
18:57:19|347.76
18:57:20|347.76
18:57:21|347.73
18:57:23|347.73
18:57:23|347.73
18:57:25|347.73
18:57:26|347.73
18:57:27|347.65
18:57:28|347.31
18:57:29|347.32
18:57:30|347.26
18:57:31|347.26
18:57:32|347.26
18:57:33|347.26
18:57:34|347.26
18:57:35|347.26
18:57:36|347.26
18:57:37|347.26
18:57:38|347.26
18:57:39|347.26
18:57:40|346.89
18:57:41|346.89
18:57:42|346.89
18:57:44|346.87
18:57:45|346.86
18:57:46|346.86
18:57:46|346.86
18:57:47|346.86
18:57:49|346.86
18:57:49|346.86
18:57:51|346.86
18:57:52|346.86
18:57:52|346.86
18:57:54|347.22
18:57:55|347.22
18:57:55|346.99
18:57:56|346.99
18:57:58|346.99
18:57:58|346.99
18:57:59|346.99
18:58:01|346.99
18:58:03|347.31
18:58:04|347.51
18:58:05|347.51
18:58:05|347.51
18:58:06|347.51
18:58:08|347.1
18:58:09|347.1
18:58:10|347.1
18:58:11|347.1
18:58:12|347.47
18:58:13|347.47
18:58:14|347.23
18:58:15|347.23
18:58:16|347.23
18:58:17|347.25
18:58:18|347.67
18:58:19|347.67
18:58:20|347.67
18:58:21|347.67
18:58:22|347.67
18:58:23|347.67
18:58:24|347.67
18:58:25|347.67
18:58:27|347.47
18:58:28|347.67
18:58:29|347.61
18:58:30|347.61
18:58:31|347.61
18:58:32|347.61
18:58:33|347.61
18:58:34|347.61
18:58:35|347.61
18:58:36|347.61
18:58:37|347.61
18:58:38|347.61
18:58:40|348.
18:58:40|348.
18:58:42|348.07
18:58:43|347.69
18:58:43|347.69
18:58:45|347.69
18:58:45|347.69
18:58:47|347.69
18:58:47|347.61
18:58:48|347.61
18:58:49|347.95
18:58:50|347.95
18:58:51|347.95
18:58:53|347.95
18:58:54|347.95
18:58:54|347.95
18:58:55|348.
18:58:57|348.52
18:58:58|347.96
18:58:58|347.96
18:58:59|347.96
18:59:01|347.96
18:59:01|347.99
18:59:03|347.99
18:59:04|347.99
18:59:05|348.08
18:59:06|348.59
18:59:07|348.59
18:59:08|348.59
18:59:09|348.59
18:59:11|348.48
18:59:12|348.48
18:59:12|348.48
18:59:14|348.48
18:59:16|348.34
18:59:17|348.28
18:59:18|348.28
18:59:19|348.4
18:59:20|348.4
18:59:21|348.4
18:59:22|348.02
18:59:23|348.01
18:59:24|348.01
18:59:25|348.48
18:59:26|347.95
18:59:27|347.61
18:59:28|347.61
18:59:29|347.61
18:59:30|347.61
18:59:31|346.9
18:59:32|347.37
18:59:33|347.37
18:59:34|347.37
18:59:35|347.37
18:59:36|347.37
18:59:37|347.48
18:59:38|347.48
18:59:39|347.48
18:59:40|347.45
18:59:41|347.45
18:59:42|347.18
18:59:44|347.18
18:59:45|347.
18:59:45|347.88
18:59:47|347.49
18:59:48|347.46
18:59:49|347.46
18:59:50|347.46
18:59:51|347.46
18:59:52|347.46
18:59:53|347.46
18:59:54|347.46
18:59:55|347.46
18:59:56|347.46
18:59:57|347.46
18:59:58|347.46
18:59:59|347.46
19:00:00|347.46
19:00:01|347.46
19:00:02|347.46
19:00:03|347.46
19:00:04|347.46
19:00:06|347.46
19:00:07|347.46
19:00:07|347.46
19:00:09|347.46
19:00:10|347.46
19:00:12|347.46
19:00:12|347.46
19:00:13|347.46
19:00:14|347.46
19:00:16|347.46
19:00:16|347.46
19:00:18|347.64
19:00:19|347.9
19:00:20|347.95
19:00:21|347.95
19:00:22|347.95
19:00:23|347.95
19:00:24|347.95
19:00:25|347.95
19:00:26|347.95
19:00:27|347.95
19:00:28|347.95
19:00:29|347.95
19:00:31|347.59
19:00:31|347.59
19:00:32|347.59
19:00:33|348.
19:00:35|348.
19:00:36|347.88
19:00:38|347.59
19:00:39|347.95
19:00:39|347.47
19:00:40|347.59
19:00:41|347.6
19:00:43|347.6
19:00:43|347.6
19:00:44|347.6
19:00:46|347.6
19:00:47|347.6
19:00:47|347.6
19:00:48|347.84
19:00:49|347.84
19:00:50|347.84
19:00:51|347.84
19:00:52|347.84
19:00:54|347.84
19:00:54|347.84
19:00:56|347.84
19:00:56|347.84
19:00:57|347.84
19:00:58|348.41
19:00:59|348.41
19:01:00|348.41
19:01:02|348.41
19:01:03|348.7
19:01:04|348.41
19:01:05|348.41
19:01:07|348.71
19:01:07|348.71
19:01:09|349.
19:01:10|349.
19:01:12|349.
19:01:12|349.
19:01:13|349.
19:01:14|349.
19:01:16|349.05
19:01:16|349.2
19:01:17|349.3
19:01:19|349.3
19:01:20|349.02
19:01:21|349.02
19:01:21|349.64
19:01:23|349.64
19:01:24|349.55
19:01:25|349.55
19:01:26|349.55
19:01:27|349.55
19:01:28|349.55
19:01:29|349.89
19:01:29|349.61
19:01:31|349.61
19:01:33|349.61
19:01:33|349.61
19:01:34|350.
19:01:35|350.
19:01:36|350.
19:01:37|349.92
19:01:38|349.92
19:01:39|349.92
19:01:40|349.99
19:01:41|349.99
19:01:42|350.
19:01:43|350.
19:01:44|350.
19:01:46|350.
19:01:47|350.
19:01:48|350.
19:01:49|350.
19:01:50|350.
19:01:51|350.
19:01:52|350.
19:01:53|350.
19:01:53|349.95
19:01:54|349.95
19:01:56|350.
19:01:56|350.
19:01:58|349.95
19:01:59|349.95
19:02:00|349.95
19:02:00|350.27
19:02:02|350.52
19:02:02|350.52
19:02:04|350.52
19:02:06|350.45
19:02:06|350.45
19:02:08|350.45
19:02:09|350.48
19:02:10|350.46
19:02:11|350.45
19:02:11|350.45
19:02:13|350.45
19:02:15|350.45
19:02:15|350.45
19:02:17|350.45
19:02:18|350.45
19:02:18|350.45
19:02:20|350.45
19:02:21|350.45
19:02:21|350.45
19:02:23|350.45
19:02:24|350.45
19:02:25|350.45
19:02:25|350.45
19:02:27|350.45
19:02:28|350.45
19:02:29|350.35
19:02:29|350.24
19:02:31|350.24
19:02:32|350.45
19:02:33|350.45
19:02:34|350.45
19:02:34|350.45
19:02:36|350.45
19:02:37|350.45
19:02:37|350.45
19:02:39|350.45
19:02:39|350.45
19:02:41|350.26
19:02:42|350.26
19:02:43|350.
19:02:44|350.
19:02:45|350.
19:02:46|350.03
19:02:47|350.25
19:02:48|350.25
19:02:49|350.25
19:02:50|350.25
19:02:51|350.25
19:02:52|350.05
19:02:52|350.05
19:02:54|350.05
19:02:54|350.
19:02:56|349.92
19:02:57|349.92
19:02:57|349.95
19:02:58|349.92
19:03:00|350.
19:03:00|350.45
19:03:01|350.1
19:03:04|350.1
19:03:04|350.1
19:03:06|350.1
19:03:07|350.1
19:03:08|350.14
19:03:09|350.01
19:03:10|349.92
19:03:11|349.92
19:03:12|349.92
19:03:13|349.93
19:03:14|349.93
19:03:15|349.93
19:03:16|350.13
19:03:17|350.13
19:03:18|350.25
19:03:19|350.25
19:03:20|350.1
19:03:21|350.1
19:03:22|350.1
19:03:24|350.1
19:03:25|350.1
19:03:25|350.45
19:03:26|350.15
19:03:28|350.15
19:03:29|350.6
19:03:30|350.6
19:03:31|350.6
19:03:31|350.6
19:03:33|350.6
19:03:35|350.6
19:03:35|350.6
19:03:36|350.6
19:03:37|350.6
19:03:38|350.6
19:03:40|350.6
19:03:42|350.6
19:03:42|350.6
19:03:43|350.6
19:03:45|350.6
19:03:45|350.6
19:03:46|350.6
19:03:47|350.6
19:03:48|350.92
19:03:49|351.
19:03:50|350.7
19:03:51|350.71
19:03:52|350.71
19:03:53|350.71
19:03:54|351.
19:03:55|351.77
19:03:56|351.77
19:03:57|351.77
19:03:58|351.77
19:03:59|351.43
19:04:00|351.43
19:04:01|351.44
19:04:02|351.77
19:04:04|351.56
19:04:04|351.56
19:04:06|351.56
19:04:08|351.44
19:04:08|351.44
19:04:09|351.44
19:04:10|351.56
19:04:11|351.6
19:04:13|351.6
19:04:15|351.56
19:04:15|351.56
19:04:16|351.56
19:04:17|351.83
19:04:18|351.38
19:04:19|351.38
19:04:20|351.38
19:04:21|351.38
19:04:22|351.12
19:04:23|351.12
19:04:25|351.12
19:04:26|351.12
19:04:27|351.
19:04:27|350.63
19:04:29|350.63
19:04:30|350.63
19:04:31|350.63
19:04:32|350.61
19:04:32|350.61
19:04:34|350.61
19:04:34|350.6
19:04:36|350.6
19:04:37|350.63
19:04:38|350.46
19:04:38|350.46
19:04:40|350.13
19:04:40|350.14
19:04:41|349.7
19:04:43|349.71
19:04:44|349.72
19:04:45|349.72
19:04:46|349.72
19:04:47|349.72
19:04:48|349.72
19:04:49|349.72
19:04:50|349.64
19:04:50|349.64
19:04:51|349.
19:04:53|349.
19:04:54|349.
19:04:55|349.
19:04:56|349.
19:04:57|349.
19:04:59|349.
19:04:59|349.
19:05:00|349.
19:05:01|349.
19:05:02|349.
19:05:03|349.
19:05:04|349.
19:05:05|349.
19:05:06|349.01
19:05:08|349.01
19:05:08|349.01
19:05:11|349.63
19:05:12|349.21
19:05:13|349.21
19:05:14|349.21
19:05:15|349.29
19:05:17|349.29
19:05:17|349.29
19:05:18|349.29
19:05:19|349.29
19:05:20|349.39
19:05:21|349.39
19:05:22|349.39
19:05:23|349.39
19:05:24|349.39
19:05:25|349.39
19:05:26|349.39
19:05:27|349.39
19:05:28|349.39
19:05:29|349.39
19:05:30|349.39
19:05:31|349.39
19:05:32|349.39
19:05:33|349.39
19:05:34|349.39
19:05:35|349.39
19:05:36|349.39
19:05:38|349.52
19:05:39|349.52
19:05:40|349.52
19:05:40|349.52
19:05:42|349.6
19:05:43|349.6
19:05:44|350.
19:05:44|350.
19:05:45|350.
19:05:47|350.
19:05:48|349.62
19:05:49|349.62
19:05:50|349.62
19:05:51|349.62
19:05:52|349.9
19:05:52|349.9
19:05:54|350.
19:05:55|350.
19:05:56|350.
19:05:56|350.33
19:05:58|350.33
19:05:58|350.33
19:05:59|350.33
19:06:01|350.33
19:06:02|349.6
19:06:02|349.6
19:06:04|349.85
19:06:04|349.85
19:06:05|349.85
19:06:07|349.85
19:06:08|349.89
19:06:10|349.89
19:06:11|349.89
19:06:12|350.1
19:06:12|350.1
19:06:14|350.1
19:06:15|350.5
19:06:16|350.49
19:06:17|350.19
19:06:18|350.19
19:06:19|350.19
19:06:20|350.19
19:06:22|350.18
19:06:22|350.
19:06:23|350.18
19:06:24|350.
19:06:25|350.
19:06:26|350.19
19:06:27|349.84
19:06:28|349.85
19:06:29|349.62
19:06:30|349.62
19:06:31|349.62
19:06:33|349.62
19:06:34|349.62
19:06:34|349.62
19:06:37|349.39
19:06:37|349.39
19:06:38|349.39
19:06:39|349.4
19:06:40|349.4
19:06:41|349.4
19:06:42|349.4
19:06:43|349.4
19:06:44|349.4
19:06:45|349.4
19:06:46|349.4
19:06:48|349.4
19:06:49|349.4
19:06:49|349.4
19:06:51|349.4
19:06:51|349.4
19:06:52|349.4
19:06:54|349.4
19:06:55|349.4
19:06:56|349.4
19:06:56|349.4
19:06:57|349.4
19:06:59|349.4
19:07:00|349.44
19:07:01|349.44
19:07:01|349.44
19:07:02|349.76
19:07:03|349.76
19:07:04|349.76
19:07:06|349.76
19:07:06|349.76
19:07:08|349.76
19:07:09|349.76
19:07:09|349.76
19:07:12|349.76
19:07:12|349.52
19:07:13|349.52
19:07:14|349.52
19:07:15|349.52
19:07:16|349.52
19:07:17|349.52
19:07:18|349.52
19:07:19|349.52
19:07:20|349.52
19:07:21|349.52
19:07:22|349.52
19:07:24|349.84
19:07:25|349.84
19:07:26|349.84
19:07:27|349.84
19:07:28|349.84
19:07:29|349.85
19:07:30|350.5
19:07:31|350.47
19:07:32|350.47
19:07:32|350.47
19:07:34|350.47
19:07:34|350.47
19:07:36|350.47
19:07:38|350.47
19:07:38|350.25
19:07:39|350.25
19:07:40|350.25
19:07:41|350.25
19:07:42|350.25
19:07:43|349.85
19:07:44|349.85
19:07:45|349.85
19:07:46|349.5
19:07:47|350.13
19:07:48|350.13
19:07:49|350.13
19:07:51|350.13
19:07:52|349.83
19:07:53|349.83
19:07:55|349.83
19:07:55|349.83
19:07:56|349.83
19:07:57|349.83
19:07:58|349.7
19:07:59|349.7
19:08:00|349.42
19:08:01|349.42
19:08:02|349.42
19:08:03|349.42
19:08:04|349.42
19:08:05|349.62
19:08:06|349.62
19:08:07|349.62
19:08:09|349.62
19:08:10|349.62
19:08:11|349.62
19:08:12|349.62
19:08:13|349.62
19:08:15|349.62
19:08:15|349.62
19:08:17|349.45
19:08:18|349.45
19:08:19|349.6
19:08:21|349.6
19:08:21|349.6
19:08:23|349.6
19:08:23|349.6
19:08:25|349.6
19:08:26|349.6
19:08:26|349.6
19:08:29|349.37
19:08:29|349.37
19:08:30|349.36
19:08:31|349.36
19:08:32|349.38
19:08:33|349.38
19:08:34|349.38
19:08:35|349.38
19:08:37|348.9
19:08:38|348.58
19:08:39|348.58
19:08:40|348.58
19:08:41|348.58
19:08:42|348.58
19:08:43|348.58
19:08:44|348.58
19:08:45|348.59
19:08:46|348.59
19:08:47|348.59
19:08:48|348.59
19:08:49|348.59
19:08:50|348.11
19:08:51|348.11
19:08:52|348.59
19:08:53|348.17
19:08:54|348.17
19:08:56|348.17
19:08:56|348.17
19:08:57|348.17
19:08:58|348.11
19:08:59|348.
19:09:00|347.9
19:09:02|348.17
19:09:03|347.81
19:09:04|347.81
19:09:05|347.81
19:09:06|347.81
19:09:07|347.81
19:09:08|348.17
19:09:09|348.17
19:09:10|348.17
19:09:11|348.17
19:09:13|348.17
19:09:13|348.17
19:09:15|348.17
19:09:16|348.17
19:09:18|348.09
19:09:19|348.09
19:09:19|348.09
19:09:20|348.09
19:09:21|348.09
19:09:23|347.8
19:09:24|347.8
19:09:25|348.07
19:09:26|348.07
19:09:27|348.07
19:09:28|348.07
19:09:29|348.07
19:09:30|348.01
19:09:31|348.01
19:09:32|348.01
19:09:33|348.01
19:09:34|348.01
19:09:35|347.81
19:09:36|347.81
19:09:37|348.
19:09:38|348.
19:09:40|348.
19:09:41|348.
19:09:42|348.
19:09:42|348.
19:09:44|348.01
19:09:45|348.01
19:09:46|348.01
19:09:47|348.01
19:09:48|347.86
19:09:49|347.86
19:09:50|347.86
19:09:51|347.86
19:09:52|347.86
19:09:53|347.86
19:09:54|347.86
19:09:55|347.86
19:09:56|347.86
19:09:57|347.86
19:09:58|347.86
19:09:59|347.86
19:10:00|347.86
19:10:01|347.86
19:10:02|347.86
19:10:03|347.86
19:10:04|347.86
19:10:05|347.86
19:10:06|347.86
19:10:07|347.86
19:10:09|347.86
19:10:10|347.86
19:10:11|347.86
19:10:12|347.86
19:10:13|347.86
19:10:15|347.86
19:10:16|347.86
19:10:16|347.86
19:10:17|347.86
19:10:18|347.86
19:10:20|347.86
19:10:21|347.86
19:10:22|347.86
19:10:23|347.86
19:10:24|347.85
19:10:25|347.85
19:10:26|347.85
19:10:27|347.86
19:10:28|347.86
19:10:30|347.86
19:10:30|347.86
19:10:31|347.86
19:10:33|347.9
19:10:33|347.9
19:10:34|347.9
19:10:36|347.86
19:10:37|347.86
19:10:38|347.85
19:10:39|347.8
19:10:40|347.9
19:10:41|347.9
19:10:42|347.9
19:10:43|347.85
19:10:44|347.85
19:10:45|347.85
19:10:46|347.85
19:10:47|347.85
19:10:48|347.85
19:10:49|347.85
19:10:50|347.85
19:10:51|347.85
19:10:52|347.85
19:10:54|347.85
19:10:54|347.85
19:10:55|347.85
19:10:57|347.85
19:10:58|347.85
19:10:58|347.85
19:11:00|347.85
19:11:00|347.85
19:11:01|347.85
19:11:03|347.85
19:11:04|347.85
19:11:04|347.85
19:11:06|347.85
19:11:07|347.7
19:11:08|347.7
19:11:09|347.85
19:11:10|347.85
19:11:12|347.85
19:11:12|347.85
19:11:14|347.85
19:11:16|347.85
19:11:16|347.85
19:11:18|347.85
19:11:19|347.85
19:11:20|347.85
19:11:21|347.85
19:11:22|347.85
19:11:23|347.85
19:11:24|348.22
19:11:26|348.22
19:11:27|348.22
19:11:28|348.22
19:11:29|348.22
19:11:30|348.22
19:11:31|348.22
19:11:32|347.85
19:11:32|347.85
19:11:34|347.85
19:11:34|347.85
19:11:36|347.87
19:11:36|347.87
19:11:38|347.87
19:11:38|347.87
19:11:39|347.87
19:11:41|347.98
19:11:42|347.98
19:11:43|348.73
19:11:44|348.73
19:11:45|348.74
19:11:46|348.74
19:11:47|348.74
19:11:48|348.74
19:11:49|348.74
19:11:50|348.74
19:11:51|348.74
19:11:53|348.74
19:11:53|348.74
19:11:54|348.74
19:11:55|348.73
19:11:56|348.73
19:11:57|348.74
19:11:58|348.96
19:11:59|348.74
19:12:00|348.74
19:12:02|349.11
19:12:02|349.11
19:12:04|348.74
19:12:05|348.74
19:12:06|349.3
19:12:07|349.3
19:12:08|349.3
19:12:09|348.94
19:12:10|348.95
19:12:11|348.95
19:12:12|348.95
19:12:13|348.95
19:12:14|348.95
19:12:16|349.3
19:12:17|348.84
19:12:18|348.84
19:12:19|348.84
19:12:21|348.84
19:12:22|348.92
19:12:22|349.19
19:12:24|349.19
19:12:25|349.19
19:12:26|349.19
19:12:27|349.07
19:12:28|349.07
19:12:29|349.
19:12:30|349.
19:12:31|349.
19:12:32|349.
19:12:33|349.07
19:12:35|349.07
19:12:35|349.07
19:12:36|348.48
19:12:38|348.48
19:12:38|348.73
19:12:40|348.73
19:12:40|348.73
19:12:42|348.73
19:12:42|348.73
19:12:43|348.73
19:12:45|348.73
19:12:45|348.73
19:12:46|348.73
19:12:47|348.73
19:12:49|348.73
19:12:50|348.73
19:12:51|348.73
19:12:53|348.43
19:12:53|348.43
19:12:54|348.79
19:12:55|348.79
19:12:56|348.79
19:12:58|348.79
19:12:59|348.79
19:13:00|348.73
19:13:01|348.91
19:13:03|348.91
19:13:04|348.91
19:13:05|348.91
19:13:06|348.91
19:13:07|348.91
19:13:08|348.9
19:13:09|348.9
19:13:10|348.74
19:13:11|348.74
19:13:12|348.74
19:13:13|348.74
19:13:14|348.74
19:13:16|348.74
19:13:16|348.74
19:13:17|348.73
19:13:19|348.74
19:13:19|348.74
19:13:21|348.74
19:13:22|348.33
19:13:22|348.33
19:13:25|348.3
19:13:25|348.01
19:13:27|348.24
19:13:27|348.24
19:13:28|348.07
19:13:29|348.08
19:13:31|348.08
19:13:32|348.08
19:13:32|348.08
19:13:33|348.08
19:13:35|348.08
19:13:36|348.08
19:13:36|348.08
19:13:38|348.08
19:13:38|348.08
19:13:40|348.08
19:13:40|348.08
19:13:41|347.89
19:13:43|347.89
19:13:45|347.89
19:13:45|348.08
19:13:46|348.08
19:13:47|348.08
19:13:48|348.08
19:13:49|348.
19:13:50|348.
19:13:51|348.
19:13:52|348.
19:13:53|348.
19:13:54|347.85
19:13:55|347.85
19:13:56|347.02
19:13:57|347.02
19:13:58|347.02
19:13:59|347.02
19:14:00|347.02
19:14:01|347.02
19:14:02|347.37
19:14:03|347.37
19:14:04|347.37
19:14:05|347.37
19:14:06|347.37
19:14:07|346.48
19:14:08|347.25
19:14:09|347.05
19:14:10|347.05
19:14:12|347.02
19:14:12|347.02
19:14:14|347.15
19:14:15|347.15
19:14:16|347.14
19:14:18|347.44
19:14:18|347.08
19:14:19|347.08
19:14:20|347.08
19:14:21|347.08
19:14:22|347.08
19:14:23|347.08
19:14:24|347.08
19:14:25|347.08
19:14:26|347.08
19:14:27|347.1
19:14:28|347.48
19:14:29|347.42
19:14:30|347.42
19:14:31|347.16
19:14:32|347.16
19:14:34|347.16
19:14:35|347.16
19:14:36|347.16
19:14:36|347.16
19:14:37|347.16
19:14:39|347.16
19:14:40|347.16
19:14:40|347.16
19:14:43|347.16
19:14:43|347.16
19:14:45|347.16
19:14:46|347.16
19:14:48|347.16
19:14:48|347.16
19:14:49|347.02
19:14:50|347.02
19:14:51|347.4
19:14:52|347.16
19:14:53|347.16
19:14:54|347.16
19:14:55|347.16
19:14:57|347.16
19:14:58|347.16
19:14:59|347.16
19:15:01|347.16
19:15:01|347.16
19:15:03|347.42
19:15:03|347.42
19:15:04|347.42
19:15:05|347.21
19:15:06|347.21
19:15:08|347.21
19:15:08|347.21
19:15:09|347.21
19:15:10|347.21
19:15:11|347.59
19:15:13|347.59
19:15:13|347.59
19:15:14|347.59
19:15:15|347.59
19:15:16|347.59
19:15:18|347.59
19:15:20|347.59
19:15:20|347.59
19:15:21|347.49
19:15:22|347.79
19:15:23|347.79
19:15:24|347.79
19:15:25|348.
19:15:26|348.
19:15:28|348.
19:15:29|348.
19:15:30|348.
19:15:31|348.
19:15:32|348.
19:15:34|348.51
19:15:34|348.51
19:15:35|348.78
19:15:37|348.53
19:15:37|348.53
19:15:38|348.53
19:15:39|348.53
19:15:40|348.53
19:15:42|348.53
19:15:42|348.53
19:15:43|348.53
19:15:45|348.53
19:15:46|348.53
19:15:47|348.53
19:15:48|348.88
19:15:49|348.88
19:15:50|348.88
19:15:51|348.88
19:15:52|348.88
19:15:53|348.88
19:15:54|348.88
19:15:55|348.88
19:15:56|348.61
19:15:57|348.61
19:15:58|348.61
19:15:59|348.61
19:16:00|348.82
19:16:01|348.82
19:16:02|348.82
19:16:03|348.82
19:16:04|348.82
19:16:05|348.82
19:16:06|348.82
19:16:07|348.82
19:16:08|348.81
19:16:09|348.81
19:16:10|348.95
19:16:11|348.83
19:16:12|348.83
19:16:13|348.89
19:16:14|348.89
19:16:15|348.89
19:16:16|348.88
19:16:17|348.83
19:16:18|348.88
19:16:19|348.81
19:16:20|348.81
19:16:21|348.85
19:16:22|348.85
19:16:23|348.85
19:16:24|348.77
19:16:25|348.8
19:16:26|348.85
19:16:27|348.85
19:16:28|348.85
19:16:29|348.85
19:16:30|348.94
19:16:32|348.99
19:16:33|349.
19:16:33|349.52
19:16:35|349.52
19:16:35|349.52
19:16:37|349.62
19:16:38|350.
19:16:39|350.13
19:16:40|350.13
19:16:41|350.13
19:16:42|349.84
19:16:43|349.84
19:16:44|349.84
19:16:45|349.84
19:16:46|349.84
19:16:47|349.84
19:16:48|349.84
19:16:50|349.84
19:16:51|349.84
19:16:52|349.62
19:16:52|349.62
19:16:53|349.62
19:16:55|349.62
19:16:55|349.85
19:16:57|349.85
19:16:57|349.51
19:16:59|349.51
19:17:00|349.51
19:17:01|349.62
19:17:02|349.62
19:17:03|349.85
19:17:04|349.85
19:17:05|349.85
19:17:06|349.83
19:17:07|349.51
19:17:08|349.51
19:17:09|350.06
19:17:10|349.85
19:17:11|349.85
19:17:12|349.85
19:17:13|349.85
19:17:14|349.85
19:17:15|349.85
19:17:16|349.77
19:17:17|349.77
19:17:18|349.78
19:17:19|349.78
19:17:21|349.78
19:17:22|349.78
19:17:23|349.78
19:17:25|349.78
19:17:25|349.78
19:17:27|349.78
19:17:28|349.77
19:17:28|349.77
19:17:29|349.59
19:17:30|349.59
19:17:31|349.59
19:17:33|349.59
19:17:33|349.59
19:17:34|349.91
19:17:35|349.91
19:17:37|349.91
19:17:38|349.91
19:17:38|349.91
19:17:39|349.91
19:17:40|349.91
19:17:41|349.78
19:17:43|349.78
19:17:44|349.78
19:17:45|349.82
19:17:46|349.82
19:17:48|349.91
19:17:49|349.99
19:17:49|349.99
19:17:51|349.99
19:17:51|349.99
19:17:53|350.
19:17:53|350.
19:17:55|350.
19:17:55|350.
19:17:57|350.
19:17:58|349.91
19:17:59|349.85
19:18:01|349.9
19:18:02|349.31
19:18:02|349.31
19:18:03|349.
19:18:04|349.47
19:18:06|349.47
19:18:07|348.18
19:18:08|348.18
19:18:10|348.88
19:18:11|348.88
19:18:12|348.88
19:18:13|348.88
19:18:14|348.88
19:18:15|348.88
19:18:16|348.87
19:18:17|348.87
19:18:19|349.52
19:18:20|348.88
19:18:22|348.88
19:18:22|348.88
19:18:24|348.88
19:18:26|348.88
19:18:26|348.88
19:18:27|349.
19:18:29|349.
19:18:30|349.
19:18:31|349.
19:18:32|349.
19:18:33|349.
19:18:34|349.
19:18:35|349.04
19:18:36|349.04
19:18:37|349.04
19:18:38|349.75
19:18:39|349.33
19:18:40|349.33
19:18:41|349.33
19:18:42|349.33
19:18:43|349.75
19:18:44|349.75
19:18:46|349.75
19:18:46|349.75
19:18:47|349.75
19:18:49|349.75
19:18:50|349.75
19:18:51|349.75
19:18:51|349.75
19:18:53|349.75
19:18:53|349.75
19:18:54|349.75
19:18:55|349.75
19:18:56|349.75
19:18:58|349.75
19:18:58|349.66
19:19:00|349.66
19:19:00|349.66
19:19:02|349.66
19:19:02|349.66
19:19:03|349.66
19:19:05|349.66
19:19:06|349.66
19:19:07|349.59
19:19:08|349.64
19:19:10|349.64
19:19:11|349.64
19:19:11|349.64
19:19:12|349.64
19:19:13|349.64
19:19:14|349.64
19:19:15|349.64
19:19:16|349.59
19:19:17|349.59
19:19:19|349.59
19:19:19|349.59
19:19:20|349.59
19:19:22|349.63
19:19:22|349.63
19:19:24|349.63
19:19:25|349.63
19:19:26|349.05
19:19:27|349.05
19:19:29|349.05
19:19:29|349.05
19:19:30|349.05
19:19:31|349.05
19:19:33|349.05
19:19:33|349.05
19:19:34|349.05
19:19:35|349.05
19:19:37|349.05
19:19:38|349.05
19:19:39|349.05
19:19:40|349.05
19:19:41|349.05
19:19:42|349.05
19:19:43|349.05
19:19:44|349.17
19:19:45|349.17
19:19:46|349.17
19:19:47|349.17
19:19:48|349.17
19:19:49|349.17
19:19:50|349.17
19:19:51|349.63
19:19:52|349.64
19:19:53|349.64
19:19:54|349.64
19:19:56|349.64
19:19:57|349.64
19:19:58|349.64
19:19:58|349.64
19:19:59|349.64
19:20:00|349.64
19:20:02|349.64
19:20:02|349.64
19:20:04|349.64
19:20:04|349.64
19:20:06|349.64
19:20:07|349.05
19:20:07|349.05
19:20:09|349.05
19:20:10|349.62
19:20:10|349.62
19:20:11|349.62
19:20:12|349.62
19:20:14|349.62
19:20:15|349.63
19:20:16|349.64
19:20:16|349.64
19:20:17|349.61
19:20:18|349.61
19:20:19|349.61
19:20:21|349.61
19:20:21|349.61
19:20:23|349.61
19:20:25|349.59
19:20:25|349.64
19:20:26|349.64
19:20:28|349.64
19:20:29|349.64
19:20:30|349.64
19:20:31|349.56
19:20:32|349.56
19:20:34|349.56
19:20:35|349.58
19:20:36|349.06
19:20:37|349.05
19:20:38|349.5
19:20:39|349.5
19:20:40|349.5
19:20:41|349.5
19:20:43|348.88
19:20:43|348.88
19:20:45|348.88
19:20:46|348.88
19:20:47|348.88
19:20:48|348.88
19:20:49|349.28
19:20:50|348.88
19:20:51|348.88
19:20:52|348.88
19:20:54|348.88
19:20:54|348.88
19:20:55|348.88
19:20:57|348.88
19:20:58|348.88
19:20:59|348.88
19:21:00|348.88
19:21:01|348.88
19:21:01|348.88
19:21:03|348.88
19:21:04|348.88
19:21:05|348.88
19:21:05|348.88
19:21:06|348.88
19:21:07|348.88
19:21:09|348.88
19:21:09|348.88
19:21:10|348.88
19:21:12|348.88
19:21:13|348.88
19:21:13|348.88
19:21:15|348.88
19:21:15|349.
19:21:17|348.88
19:21:17|348.09
19:21:18|348.09
19:21:19|348.09
19:21:20|348.09
19:21:22|347.03
19:21:22|347.03
19:21:24|348.35
19:21:26|348.35
19:21:26|348.35
19:21:27|348.35
19:21:28|347.03
19:21:30|347.03
19:21:31|347.97
19:21:32|347.97
19:21:33|347.97
19:21:34|347.97
19:21:35|347.97
19:21:36|347.97
19:21:37|347.97
19:21:38|347.97
19:21:39|347.85
19:21:40|347.85
19:21:41|347.97
19:21:43|347.97
19:21:44|347.97
19:21:44|347.97
19:21:46|347.97
19:21:47|347.97
19:21:48|347.97
19:21:48|347.33
19:21:50|348.33
19:21:51|347.42
19:21:52|347.42
19:21:53|347.42
19:21:54|348.28
19:21:56|348.28
19:21:56|348.28
19:21:58|347.54
19:21:58|347.54
19:22:00|347.6
19:22:01|347.6
19:22:02|347.54
19:22:03|347.54
19:22:04|347.54
19:22:05|347.54
19:22:06|347.54
19:22:07|347.16
19:22:08|347.16
19:22:09|347.16
19:22:10|347.16
19:22:11|347.19
19:22:12|347.19
19:22:13|347.16
19:22:14|347.16
19:22:15|347.16
19:22:16|347.16
19:22:17|347.16
19:22:18|347.16
19:22:19|347.2
19:22:20|347.21
19:22:21|347.2
19:22:22|347.2
19:22:23|347.2
19:22:24|347.2
19:22:25|347.2
19:22:26|347.2
19:22:27|347.2
19:22:28|347.2
19:22:29|347.2
19:22:30|347.2
19:22:31|347.2
19:22:33|347.2
19:22:33|347.2
19:22:34|347.16
19:22:35|347.16
19:22:36|347.16
19:22:38|347.17
19:22:39|347.17
19:22:40|347.17
19:22:40|347.17
19:22:42|347.17
19:22:42|347.2
19:22:44|347.2
19:22:45|347.2
19:22:46|347.16
19:22:47|347.16
19:22:49|347.16
19:22:49|347.16
19:22:51|347.16
19:22:52|347.16
19:22:53|347.16
19:22:54|347.17
19:22:55|347.17
19:22:56|347.17
19:22:58|347.17
19:22:59|347.17
19:22:59|347.17
19:23:01|347.17
19:23:02|347.16
19:23:03|347.16
19:23:04|347.16
19:23:05|347.16
19:23:06|347.16
19:23:07|347.16
19:23:08|347.16
19:23:09|347.19
19:23:10|347.19
19:23:11|347.19
19:23:12|347.19
19:23:13|347.19
19:23:14|347.19
19:23:15|347.19
19:23:16|347.19
19:23:17|347.19
19:23:18|347.64
19:23:19|347.64
19:23:20|347.64
19:23:21|347.64
19:23:22|347.64
19:23:23|347.64
19:23:24|347.64
19:23:25|347.64
19:23:26|347.62
19:23:28|347.96
19:23:29|347.96
19:23:30|347.64
19:23:31|347.64
19:23:32|347.64
19:23:33|347.64
19:23:34|347.64
19:23:35|348.1
19:23:36|348.1
19:23:37|348.35
19:23:38|348.35
19:23:39|348.35
19:23:40|348.35
19:23:41|348.35
19:23:42|348.35
19:23:43|348.35
19:23:44|348.35
19:23:45|348.35
19:23:46|348.35
19:23:47|348.35
19:23:48|348.35
19:23:49|348.35
19:23:50|348.35
19:23:51|348.35
19:23:52|348.35
19:23:53|348.35
19:23:54|348.35
19:23:55|348.35
19:23:56|348.35
19:23:57|348.35
19:23:58|348.35
19:23:59|348.35
19:24:01|348.35
19:24:02|348.37
19:24:03|348.37
19:24:04|348.37
19:24:05|348.37
19:24:06|348.37
19:24:07|348.37
19:24:09|348.37
19:24:10|348.37
19:24:11|348.67
19:24:11|348.67
19:24:12|348.67
19:24:13|348.43
19:24:15|348.43
19:24:15|348.43
19:24:16|348.43
19:24:18|348.36
19:24:18|348.36
19:24:20|348.36
19:24:20|348.37
19:24:22|348.37
19:24:23|348.37
19:24:23|348.43
19:24:25|348.5
19:24:25|348.5
19:24:26|348.5
19:24:28|348.5
19:24:29|348.
19:24:30|348.
19:24:31|348.
19:24:33|348.
19:24:34|348.
19:24:35|348.
19:24:36|348.
19:24:37|348.
19:24:38|348.
19:24:39|348.
19:24:40|348.
19:24:41|348.
19:24:43|348.02
19:24:43|348.02
19:24:45|348.02
19:24:46|348.02
19:24:46|348.02
19:24:48|348.
19:24:49|348.23
19:24:49|348.23
19:24:51|348.
19:24:52|347.65
19:24:53|347.65
19:24:55|347.65
19:24:56|347.65
19:24:57|347.65
19:24:58|347.65
19:24:59|347.65
19:25:00|347.65
19:25:00|347.65
19:25:02|347.64
19:25:03|347.65
19:25:04|347.65
19:25:05|347.65
19:25:06|347.65
19:25:07|347.65
19:25:08|347.65
19:25:09|347.65
19:25:10|347.65
19:25:11|347.65
19:25:12|347.65
19:25:13|347.65
19:25:14|347.65
19:25:15|347.65
19:25:16|347.65
19:25:17|347.67
19:25:18|347.65
19:25:19|347.65
19:25:20|347.65
19:25:21|347.65
19:25:22|347.65
19:25:23|347.65
19:25:24|347.65
19:25:25|347.65
19:25:26|347.65
19:25:28|347.65
19:25:28|347.65
19:25:29|347.65
19:25:30|347.65
19:25:32|347.65
19:25:33|347.65
19:25:34|347.65
19:25:35|347.65
19:25:36|347.65
19:25:37|347.65
19:25:38|347.65
19:25:39|348.45
19:25:40|348.45
19:25:42|347.75
19:25:42|347.75
19:25:43|347.75
19:25:44|347.75
19:25:46|347.75
19:25:47|347.86
19:25:48|348.5
19:25:49|348.67
19:25:50|348.67
19:25:51|348.67
19:25:52|348.67
19:25:53|348.67
19:25:54|348.67
19:25:55|348.67
19:25:56|348.67
19:25:57|348.54
19:25:58|348.54
19:25:58|348.64
19:26:00|348.64
19:26:01|348.64
19:26:02|348.67
19:26:03|348.67
19:26:03|348.64
19:26:05|348.64
19:26:06|348.64
19:26:08|348.64
19:26:08|348.64
19:26:10|348.64
19:26:11|348.62
19:26:12|348.62
19:26:12|348.62
19:26:13|348.62
19:26:15|348.62
19:26:16|348.62
19:26:16|348.62
19:26:18|348.62
19:26:19|348.54
19:26:20|348.54
19:26:21|348.54
19:26:22|348.54
19:26:23|348.54
19:26:24|348.54
19:26:25|348.54
19:26:26|348.7
19:26:27|348.7
19:26:29|348.7
19:26:29|348.7
19:26:31|348.7
19:26:33|348.7
19:26:34|348.7
19:26:35|349.41
19:26:36|349.41
19:26:36|349.41
19:26:38|349.41
19:26:38|349.41
19:26:40|349.41
19:26:41|349.41
19:26:43|349.41
19:26:43|349.41
19:26:44|349.41
19:26:45|349.41
19:26:46|349.41
19:26:48|349.16
19:26:49|349.16
19:26:50|349.16
19:26:51|349.16
19:26:52|349.4
19:26:53|349.4
19:26:54|349.4
19:26:55|348.65
19:26:56|348.57
19:26:57|348.57
19:26:58|348.57
19:26:59|348.57
19:26:59|348.57
19:27:01|348.57
19:27:02|348.99
19:27:03|348.99
19:27:04|348.99
19:27:05|348.99
19:27:06|348.99
19:27:07|348.99
19:27:08|348.99
19:27:09|348.99
19:27:10|348.99
19:27:11|348.99
19:27:12|348.99
19:27:13|348.99
19:27:14|348.99
19:27:14|348.99
19:27:15|348.99
19:27:16|348.99
19:27:18|348.99
19:27:19|348.99
19:27:20|348.99
19:27:20|348.99
19:27:21|349.99
19:27:23|350.
19:27:23|350.
19:27:25|350.
19:27:25|350.
19:27:27|350.
19:27:28|350.01
19:27:29|350.01
19:27:31|350.61
19:27:31|350.61
19:27:32|350.5
19:27:33|350.5
19:27:34|350.5
19:27:35|350.61
19:27:36|350.61
19:27:37|350.4
19:27:38|350.4
19:27:39|350.4
19:27:40|350.5
19:27:41|349.99
19:27:42|349.99
19:27:43|350.57
19:27:45|350.57
19:27:46|350.57
19:27:46|350.57
19:27:48|350.57
19:27:49|350.57
19:27:50|350.57
19:27:51|350.57
19:27:53|350.14
19:27:53|350.14
19:27:54|350.14
19:27:55|350.61
19:27:56|350.61
19:27:57|350.74
19:27:58|350.8
19:27:59|350.8
19:28:00|350.61
19:28:01|350.61
19:28:02|350.61
19:28:03|350.61
19:28:04|350.61
19:28:06|350.61
19:28:08|350.61
19:28:09|350.82
19:28:10|350.82
19:28:11|350.82
19:28:11|350.61
19:28:12|350.61
19:28:13|350.61
19:28:15|350.61
19:28:16|350.61
19:28:17|351.
19:28:18|351.
19:28:19|350.61
19:28:19|350.9
19:28:21|350.9
19:28:22|349.92
19:28:23|349.92
19:28:24|349.92
19:28:24|349.92
19:28:26|349.92
19:28:26|349.92
19:28:29|349.92
19:28:29|349.92
19:28:30|349.92
19:28:31|349.92
19:28:33|349.77
19:28:35|349.92
19:28:36|349.92
19:28:36|349.92
19:28:39|349.92
19:28:39|350.07
19:28:40|350.07
19:28:42|349.92
19:28:44|349.92
19:28:44|350.28
19:28:45|350.28
19:28:46|350.28
19:28:47|350.28
19:28:48|350.28
19:28:49|350.28
19:28:51|350.28
19:28:51|350.28
19:28:53|350.76
19:28:54|350.76
19:28:56|350.76
19:28:56|350.76
19:28:57|350.76
19:28:58|350.76
19:28:59|350.76
19:29:00|350.76
19:29:01|351.
19:29:02|351.
19:29:04|351.
19:29:05|351.
19:29:05|351.
19:29:06|351.
19:29:08|351.
19:29:09|351.
19:29:11|351.
19:29:11|351.
19:29:13|351.
19:29:14|351.8
19:29:15|351.8
19:29:16|351.8
19:29:16|351.8
19:29:17|351.8
19:29:19|351.8
19:29:20|351.8
19:29:21|351.9
19:29:22|351.9
19:29:22|351.9
19:29:24|351.9
19:29:24|351.9
19:29:26|351.9
19:29:27|352.
19:29:27|352.
19:29:28|352.
19:29:30|352.49
19:29:31|352.
19:29:33|351.9
19:29:33|351.9
19:29:34|352.5
19:29:35|352.
19:29:37|352.5
19:29:38|352.05
19:29:39|352.5
19:29:41|352.46
19:29:41|352.17
19:29:42|352.35
19:29:43|351.33
19:29:44|351.33
19:29:45|351.33
19:29:46|351.33
19:29:47|352.4
19:29:48|352.4
19:29:49|352.4
19:29:50|351.46
19:29:51|351.46
19:29:52|351.46
19:29:53|351.46
19:29:54|351.46
19:29:55|351.46
19:29:57|351.46
19:29:57|351.46
19:29:58|351.46
19:29:59|352.18
19:30:00|352.46
19:30:02|352.06
19:30:03|352.06
19:30:04|352.
19:30:05|352.
19:30:06|352.49
19:30:07|352.49
19:30:08|352.
19:30:09|352.
19:30:10|352.
19:30:11|352.
19:30:12|352.01
19:30:13|352.01
19:30:14|351.99
19:30:15|351.99
19:30:16|351.98
19:30:17|351.5
19:30:19|351.5
19:30:20|351.5
19:30:21|351.5
19:30:22|351.47
19:30:23|351.47
19:30:24|351.47
19:30:25|351.47
19:30:26|351.47
19:30:28|351.47
19:30:28|351.47
19:30:29|351.51
19:30:30|351.51
19:30:31|351.51
19:30:33|351.86
19:30:34|351.75
19:30:34|351.76
19:30:35|351.76
19:30:37|351.76
19:30:38|351.76
19:30:39|351.46
19:30:40|351.76
19:30:41|351.76
19:30:42|351.76
19:30:43|351.76
19:30:45|351.76
19:30:45|351.7
19:30:46|351.39
19:30:47|351.39
19:30:49|351.39
19:30:50|351.39
19:30:51|351.39
19:30:52|351.15
19:30:53|351.15
19:30:54|351.17
19:30:55|351.17
19:30:56|351.17
19:30:57|351.39
19:30:59|351.39
19:30:59|351.39
19:31:00|351.39
19:31:02|351.74
19:31:02|351.18
19:31:04|351.76
19:31:05|351.76
19:31:06|351.76
19:31:06|351.76
19:31:08|351.76
19:31:09|351.76
19:31:10|351.76
19:31:11|351.9
19:31:12|351.98
19:31:12|351.74
19:31:13|351.74
19:31:15|351.74
19:31:16|351.76
19:31:17|351.76
19:31:18|351.77
19:31:19|352.2
19:31:21|351.
19:31:21|351.
19:31:22|351.
19:31:23|351.
19:31:24|350.61
19:31:26|350.61
19:31:27|350.97
19:31:28|350.61
19:31:28|350.61
19:31:30|350.61
19:31:31|350.61
19:31:32|350.61
19:31:32|350.61
19:31:35|351.
19:31:35|350.74
19:31:36|350.61
19:31:37|350.61
19:31:38|350.61
19:31:39|350.61
19:31:40|350.61
19:31:41|350.61
19:31:42|350.61
19:31:43|350.61
19:31:44|350.61
19:31:45|350.68
19:31:46|350.68
19:31:47|350.68
19:31:49|350.68
19:31:49|350.61
19:31:51|350.68
19:31:52|350.74
19:31:52|350.61
19:31:54|350.61
19:31:55|350.01
19:31:57|349.01
19:31:58|349.01
19:31:59|349.
19:32:00|349.
19:32:01|349.
19:32:02|349.
19:32:03|350.01
19:32:05|349.02
19:32:05|349.02
19:32:07|349.94
19:32:08|349.94
19:32:09|350.
19:32:10|349.23
19:32:11|349.23
19:32:12|349.26
19:32:13|349.26
19:32:14|349.26
19:32:14|349.26
19:32:16|349.26
19:32:17|349.26
19:32:18|349.26
19:32:19|349.26
19:32:20|350.
19:32:21|350.
19:32:21|350.
19:32:23|350.
19:32:23|350.
19:32:25|350.
19:32:26|349.47
19:32:26|349.2
19:32:27|349.2
19:32:29|349.2
19:32:30|349.2
19:32:31|349.89
19:32:32|349.89
19:32:33|349.89
19:32:33|349.89
19:32:36|349.89
19:32:36|349.89
19:32:38|349.89
19:32:39|349.89
19:32:40|349.64
19:32:40|349.64
19:32:42|349.64
19:32:42|349.64
19:32:44|349.64
19:32:44|349.28
19:32:45|349.61
19:32:46|349.62
19:32:48|349.62
19:32:49|349.62
19:32:50|349.11
19:32:51|349.59
19:32:52|349.59
19:32:52|349.59
19:32:54|349.59
19:32:55|349.59
19:32:56|349.59
19:32:57|349.59
19:32:58|349.59
19:32:59|349.59
19:33:00|349.59
19:33:02|349.59
19:33:03|349.
19:33:04|349.
19:33:05|349.
19:33:05|349.02
19:33:06|349.02
19:33:08|349.02
19:33:09|349.02
19:33:10|349.
19:33:11|349.
19:33:11|349.
19:33:14|349.41
19:33:14|349.41
19:33:15|348.72
19:33:16|348.72
19:33:17|348.72
19:33:18|348.72
19:33:19|348.55
19:33:20|348.72
19:33:21|348.72
19:33:22|348.72
19:33:23|348.72
19:33:24|349.37
19:33:25|348.56
19:33:26|348.56
19:33:27|348.56
19:33:29|348.72
19:33:30|348.72
19:33:31|348.72
19:33:32|348.72
19:33:33|348.72
19:33:33|348.72
19:33:34|348.72
19:33:37|348.72
19:33:37|348.72
19:33:38|348.72
19:33:39|348.72
19:33:40|348.72
19:33:41|348.56
19:33:42|348.56
19:33:43|348.56
19:33:44|348.5
19:33:45|348.5
19:33:47|348.5
19:33:48|348.5
19:33:50|348.5
19:33:50|348.5
19:33:51|348.
19:33:52|348.01
19:33:53|348.01
19:33:54|348.01
19:33:55|348.01
19:33:56|348.01
19:33:57|347.8
19:33:58|347.8
19:33:59|347.65
19:34:00|348.28
19:34:02|348.28
19:34:03|348.28
19:34:04|348.28
19:34:05|348.
19:34:07|347.65
19:34:08|347.65
19:34:09|347.65
19:34:10|348.01
19:34:10|348.01
19:34:12|348.01
19:34:13|348.3
19:34:15|348.3
19:34:15|348.13
19:34:16|348.13
19:34:17|348.5
19:34:18|348.5
19:34:19|348.5
19:34:20|348.49
19:34:21|348.49
19:34:22|348.3
19:34:23|348.3
19:34:24|348.3
19:34:25|348.3
19:34:27|348.5
19:34:27|348.5
19:34:29|348.3
19:34:30|348.3
19:34:30|348.3
19:34:32|348.18
19:34:33|348.18
19:34:33|348.18
19:34:35|348.18
19:34:35|348.18
19:34:38|348.18
19:34:38|348.18
19:34:39|348.18
19:34:41|348.18
19:34:42|348.18
19:34:43|348.3
19:34:44|348.5
19:34:46|348.5
19:34:46|348.5
19:34:48|348.5
19:34:49|348.5
19:34:50|348.3
19:34:51|348.3
19:34:53|348.3
19:34:54|348.3
19:34:54|348.3
19:34:55|348.3
19:34:56|348.3
19:34:57|348.3
19:34:58|348.3
19:34:59|348.84
19:35:00|348.84
19:35:02|348.84
19:35:03|349.17
19:35:04|349.17
19:35:05|349.17
19:35:06|349.17
19:35:08|349.17
19:35:08|349.17
19:35:09|349.32
19:35:10|349.32
19:35:12|349.32
19:35:12|349.32
19:35:14|349.32
19:35:14|349.32
19:35:16|349.32
19:35:17|349.34
19:35:18|349.17
19:35:19|350.5
19:35:20|350.5
19:35:21|351.5
19:35:22|351.5
19:35:23|351.5
19:35:24|351.5
19:35:25|351.5
19:35:26|351.5
19:35:27|351.5
19:35:28|351.5
19:35:29|351.5
19:35:30|351.5
19:35:31|351.17
19:35:32|351.5
19:35:33|351.5
19:35:34|351.5
19:35:35|351.49
19:35:36|351.76
19:35:37|351.76
19:35:38|351.5
19:35:39|351.89
19:35:40|351.89
19:35:41|351.89
19:35:43|351.89
19:35:44|351.47
19:35:45|351.89
19:35:46|351.89
19:35:47|351.89
19:35:48|351.89
19:35:50|350.53
19:35:51|350.5
19:35:51|350.92
19:35:53|351.13
19:35:53|351.13
19:35:54|349.97
19:35:56|349.97
19:35:58|350.93
19:35:59|350.92
19:35:59|350.92
19:36:01|350.92
19:36:02|350.92
19:36:03|350.25
19:36:04|351.59
19:36:05|350.14
19:36:07|350.14
19:36:08|351.3
19:36:09|351.3
19:36:10|351.3
19:36:11|351.3
19:36:12|351.3
19:36:13|351.3
19:36:14|349.9
19:36:15|349.9
19:36:17|349.9
19:36:18|349.9
19:36:18|349.9
19:36:20|349.9
19:36:21|349.9
19:36:22|349.9
19:36:22|349.
19:36:24|348.72
19:36:25|350.
19:36:26|348.75
19:36:27|350.07
19:36:27|350.07
19:36:29|348.31
19:36:29|348.31
19:36:31|348.76
19:36:32|348.76
19:36:33|348.01
19:36:34|348.01
19:36:35|348.76
19:36:36|348.76
19:36:37|348.33
19:36:38|348.33
19:36:40|348.33
19:36:40|348.33
19:36:42|348.33
19:36:43|348.33
19:36:44|348.67
19:36:45|348.67
19:36:46|348.67
19:36:47|348.67
19:36:48|348.67
19:36:49|348.66
19:36:51|348.66
19:36:52|348.66
19:36:53|348.66
19:36:54|348.66
19:36:54|348.66
19:36:56|348.34
19:36:57|348.34
19:36:58|348.34
19:36:59|348.34
19:37:00|348.34
19:37:00|348.34
19:37:02|348.34
19:37:03|348.35
19:37:05|348.35
19:37:06|348.35
19:37:07|348.35
19:37:08|348.35
19:37:09|348.66
19:37:10|348.66
19:37:11|348.66
19:37:12|348.66
19:37:13|348.66
19:37:14|348.66
19:37:16|348.66
19:37:17|348.66
19:37:18|348.66
19:37:19|348.66
19:37:20|348.66
19:37:21|348.66
19:37:21|348.66
19:37:23|348.66
19:37:23|348.66
19:37:25|348.66
19:37:26|348.66
19:37:26|348.66
19:37:28|348.66
19:37:28|348.66
19:37:29|348.66
19:37:31|348.66
19:37:32|348.66
19:37:33|348.66
19:37:33|348.66
19:37:35|349.1
19:37:36|349.1
19:37:37|349.1
19:37:37|348.69
19:37:39|348.69
19:37:39|348.66
19:37:41|348.66
19:37:42|348.66
19:37:43|348.66
19:37:44|348.66
19:37:45|348.66
19:37:46|348.66
19:37:47|348.66
19:37:48|348.66
19:37:49|348.66
19:37:50|348.66
19:37:52|348.66
19:37:53|348.66
19:37:54|348.66
19:37:55|348.66
19:37:56|348.7
19:37:57|348.7
19:37:58|349.04
19:37:59|349.04
19:38:00|349.04
19:38:01|349.04
19:38:03|349.04
19:38:04|349.04
19:38:05|349.04
19:38:07|349.04
19:38:07|348.81
19:38:09|348.81
19:38:09|349.05
19:38:11|349.04
19:38:12|349.04
19:38:13|348.81
19:38:14|348.81
19:38:15|348.81
19:38:16|348.81
19:38:17|348.81
19:38:18|348.81
19:38:19|348.81
19:38:20|348.81
19:38:21|348.81
19:38:22|348.81
19:38:23|348.81
19:38:24|348.81
19:38:25|348.81
19:38:26|348.69
19:38:27|348.81
19:38:28|348.81
19:38:29|348.81
19:38:31|348.81
19:38:31|348.81
19:38:33|348.81
19:38:34|348.81
19:38:35|348.81
19:38:35|348.81
19:38:37|348.66
19:38:37|348.66
19:38:39|348.66
19:38:39|348.66
19:38:40|348.66
19:38:42|348.66
19:38:43|348.66
19:38:45|348.66
19:38:46|348.66
19:38:46|348.66
19:38:48|348.66
19:38:49|348.35
19:38:49|348.35
19:38:50|348.35
19:38:52|348.66
19:38:53|348.66
19:38:54|348.69
19:38:55|348.68
19:38:56|348.68
19:38:57|348.68
19:38:58|348.68
19:38:59|348.68
19:39:00|348.68
19:39:01|348.68
19:39:02|348.68
19:39:03|348.68
19:39:04|348.68
19:39:06|348.68
19:39:07|348.68
19:39:08|348.68
19:39:09|348.68
19:39:10|348.68
19:39:10|348.68
19:39:11|348.68
19:39:13|348.68
19:39:13|348.69
19:39:14|348.69
19:39:15|348.43
19:39:16|348.43
19:39:18|348.43
19:39:19|348.43
19:39:20|348.5
19:39:21|348.5
19:39:22|348.5
19:39:24|348.5
19:39:24|348.5
19:39:25|348.5
19:39:26|348.5
19:39:27|348.5
19:39:29|348.5
19:39:30|348.5
19:39:31|348.5
19:39:31|348.5
19:39:32|348.51
19:39:34|348.51
19:39:35|348.51
19:39:36|348.51
19:39:36|348.51
19:39:37|348.51
19:39:39|348.81
19:39:39|348.81
19:39:41|348.81
19:39:42|348.81
19:39:43|348.81
19:39:45|348.55
19:39:46|348.8
19:39:47|348.8
19:39:48|348.8
19:39:49|348.8
19:39:50|348.8
19:39:51|348.8
19:39:53|348.8
19:39:53|348.8
19:39:55|348.8
19:39:55|348.8
19:39:57|348.8
19:39:57|348.8
19:39:58|348.8
19:39:59|348.8
19:40:00|348.8
19:40:01|348.8
19:40:02|348.8
19:40:03|348.8
19:40:06|348.61
19:40:06|348.61
19:40:07|348.61
19:40:08|348.61
19:40:09|348.61
19:40:10|348.61
19:40:11|348.8
19:40:12|348.8
19:40:13|348.8
19:40:14|348.8
19:40:15|348.8
19:40:16|348.8
19:40:17|348.65
19:40:18|348.65
19:40:19|348.65
19:40:20|348.65
19:40:21|348.65
19:40:22|348.65
19:40:23|348.65
19:40:24|348.65
19:40:25|348.81
19:40:26|348.81
19:40:27|348.81
19:40:28|348.81
19:40:29|348.81
19:40:30|348.81
19:40:31|348.81
19:40:32|348.81
19:40:33|348.81
19:40:34|348.81
19:40:35|348.81
19:40:36|348.81
19:40:37|348.81
19:40:38|348.81
19:40:39|348.81
19:40:40|348.81
19:40:41|348.81
19:40:42|348.81
19:40:44|348.82
19:40:45|348.82
19:40:46|348.82
19:40:47|348.82
19:40:48|348.82
19:40:49|348.82
19:40:50|348.82
19:40:51|348.82
19:40:52|348.82
19:40:53|348.82
19:40:54|348.82
19:40:55|348.82
19:40:56|348.82
19:40:58|348.82
19:40:59|348.82
19:41:00|348.82
19:41:01|348.82
19:41:01|348.82
19:41:02|348.82
19:41:03|348.82
19:41:05|348.82
19:41:06|348.82
19:41:07|348.82
19:41:07|348.82
19:41:09|348.82
19:41:10|348.82
19:41:11|348.82
19:41:12|348.82
19:41:13|348.82
19:41:14|348.82
19:41:16|348.82
19:41:17|348.82
19:41:18|348.82
19:41:19|348.82
19:41:19|348.82
19:41:21|348.83
19:41:21|348.83
19:41:23|349.31
19:41:24|349.31
19:41:25|349.1
19:41:26|349.1
19:41:28|349.1
19:41:28|349.1
19:41:29|349.1
19:41:30|349.1
19:41:31|349.1
19:41:32|349.1
19:41:33|349.1
19:41:34|349.1
19:41:35|349.1
19:41:36|349.1
19:41:37|349.1
19:41:38|349.1
19:41:39|349.1
19:41:40|349.27
19:41:41|349.27
19:41:42|349.27
19:41:44|349.27
19:41:44|349.27
19:41:45|349.27
19:41:47|349.27
19:41:48|349.58
19:41:50|349.27
19:41:50|349.27
19:41:51|349.27
19:41:52|349.27
19:41:53|349.27
19:41:54|350.42
19:41:55|350.42
19:41:56|350.42
19:41:57|350.42
19:41:58|350.42
19:42:00|349.83
19:42:01|349.83
19:42:02|349.83
19:42:04|349.83
19:42:04|350.18
19:42:05|350.18
19:42:07|349.01
19:42:08|349.01
19:42:09|349.01
19:42:09|349.01
19:42:11|349.01
19:42:12|349.01
19:42:13|350.08
19:42:13|350.08
19:42:14|350.08
19:42:15|350.08
19:42:17|349.1
19:42:17|349.1
19:42:19|349.1
19:42:20|349.1
19:42:21|349.1
19:42:22|349.1
19:42:23|349.1
19:42:23|349.1
19:42:25|349.1
19:42:26|349.11
19:42:26|349.11
19:42:28|349.11
19:42:29|349.11
19:42:30|349.11
19:42:31|349.11
19:42:32|349.11
19:42:32|349.11
19:42:33|349.11
19:42:35|349.11
19:42:36|349.11
19:42:37|349.11
19:42:38|349.11
19:42:38|349.11
19:42:40|349.11
19:42:41|349.11
19:42:41|349.11
19:42:43|349.11
19:42:44|349.11
19:42:45|349.11
19:42:47|349.11
19:42:47|349.11
19:42:48|349.08
19:42:49|349.08
19:42:50|350.64
19:42:51|350.64
19:42:52|350.64
19:42:53|350.64
19:42:54|350.64
19:42:55|350.64
19:42:56|350.64
19:42:57|350.64
19:42:58|350.63
19:42:59|350.63
19:43:00|349.67
19:43:01|349.67
19:43:03|349.02
19:43:04|349.02
19:43:05|349.02
19:43:06|349.02
19:43:07|349.02
19:43:07|350.41
19:43:09|350.41
19:43:10|350.41
19:43:11|350.41
19:43:12|349.23
19:43:13|349.23
19:43:14|349.23
19:43:14|349.23
19:43:16|349.29
19:43:17|349.29
19:43:17|349.29
19:43:19|349.29
19:43:19|349.81
19:43:21|349.81
19:43:21|349.81
19:43:23|349.81
19:43:24|349.81
19:43:24|349.81
19:43:25|349.81
19:43:26|349.38
19:43:28|349.38
19:43:28|349.38
19:43:30|349.38
19:43:32|349.81
19:43:32|349.81
19:43:33|349.81
19:43:34|349.81
19:43:35|349.81
19:43:36|349.81
19:43:38|349.81
19:43:39|349.45
19:43:40|349.45
19:43:40|349.45
19:43:42|349.45
19:43:43|349.45
19:43:43|349.45
19:43:45|349.45
19:43:47|349.45
19:43:47|349.45
19:43:48|349.45
19:43:49|349.45
19:43:51|349.81
19:43:52|349.81
19:43:53|349.81
19:43:54|349.81
19:43:55|349.81
19:43:56|349.81
19:43:57|349.81
19:43:58|349.81
19:44:00|349.81
19:44:00|349.81
19:44:02|349.81
19:44:03|349.81
19:44:04|349.81
19:44:05|349.81
19:44:06|349.81
19:44:07|349.81
19:44:09|349.81
19:44:09|349.81
19:44:10|349.81
19:44:11|349.81
19:44:12|349.81
19:44:13|349.81
19:44:15|349.81
19:44:15|349.81
19:44:17|349.81
19:44:18|349.81
19:44:19|349.81
19:44:20|349.81
19:44:21|349.81
19:44:23|349.81
19:44:23|349.81
19:44:24|349.81
19:44:25|349.81
19:44:26|349.81
19:44:27|349.81
19:44:28|349.81
19:44:29|349.81
19:44:30|349.81
19:44:32|349.81
19:44:33|349.82
19:44:34|349.82
19:44:35|349.82
19:44:36|349.82
19:44:38|349.82
19:44:38|349.82
19:44:39|349.82
19:44:40|349.82
19:44:41|349.82
19:44:42|349.82
19:44:43|349.82
19:44:44|349.81
19:44:45|349.81
19:44:46|349.81
19:44:48|349.81
19:44:49|349.81
19:44:49|349.81
19:44:51|349.81
19:44:53|349.82
19:44:53|349.82
19:44:55|349.82
19:44:55|349.83
19:44:58|349.83
19:44:59|349.83
19:45:00|349.83
19:45:01|349.85
19:45:03|349.85
19:45:04|349.85
19:45:06|349.85
19:45:06|349.85
19:45:07|349.85
19:45:08|349.85
19:45:09|349.85
19:45:10|350.24
19:45:11|350.24
19:45:12|350.24
19:45:13|350.24
19:45:14|349.98
19:45:15|350.77
19:45:16|350.77
19:45:17|350.77
19:45:18|350.77
19:45:19|350.77
19:45:20|350.77
19:45:21|350.77
19:45:22|350.77
19:45:23|350.77
19:45:24|350.77
19:45:25|350.77
19:45:26|350.77
19:45:27|350.77
19:45:28|350.77
19:45:29|350.77
19:45:30|350.76
19:45:31|350.76
19:45:32|350.76
19:45:33|350.76
19:45:34|350.69
19:45:35|350.69
19:45:36|350.69
19:45:37|350.69
19:45:38|350.69
19:45:39|350.69
19:45:40|350.69
19:45:41|350.5
19:45:42|350.5
19:45:43|350.5
19:45:44|350.57
19:45:45|350.51
19:45:46|350.51
19:45:47|350.5
19:45:49|350.51
19:45:49|350.5
19:45:50|350.5
19:45:52|350.5
19:45:53|350.5
19:45:54|350.5
19:45:54|350.5
19:45:56|350.47
19:45:57|350.47
19:45:58|350.47
19:45:59|350.47
19:46:00|350.47
19:46:01|350.47
19:46:02|350.49
19:46:02|350.49
19:46:04|350.49
19:46:04|350.49
19:46:05|350.49
19:46:07|350.49
19:46:09|350.49
19:46:09|350.47
19:46:10|350.47
19:46:12|350.49
19:46:13|350.47
19:46:15|350.5
19:46:15|350.47
19:46:16|350.47
19:46:17|350.46
19:46:18|350.47
19:46:19|350.47
19:46:20|350.08
19:46:21|350.08
19:46:22|349.02
19:46:23|349.02
19:46:24|349.02
19:46:25|349.02
19:46:26|349.29
19:46:27|349.29
19:46:28|349.29
19:46:29|349.29
19:46:30|349.29
19:46:31|349.29
19:46:32|349.29
19:46:33|349.29
19:46:34|349.29
19:46:35|349.29
19:46:36|349.29
19:46:37|349.22
19:46:38|349.22
19:46:39|349.22
19:46:40|349.22
19:46:42|349.22
19:46:42|349.22
19:46:44|349.22
19:46:44|349.22
19:46:45|349.22
19:46:46|349.36
19:46:47|349.81
19:46:50|349.81
19:46:50|349.81
19:46:51|349.81
19:46:52|349.81
19:46:53|349.81
19:46:54|349.81
19:46:55|349.81
19:46:56|349.81
19:46:57|349.81
19:46:58|349.81
19:46:59|349.81
19:47:00|349.81
19:47:01|349.81
19:47:03|349.81
19:47:05|349.81
19:47:06|349.81
19:47:08|349.81
19:47:09|349.8
19:47:09|349.8
19:47:10|349.8
19:47:12|349.81
19:47:13|349.92
19:47:13|349.92
19:47:15|349.93
19:47:16|349.93
19:47:18|349.62
19:47:18|349.62
19:47:19|349.62
19:47:20|349.62
19:47:21|350.
19:47:22|350.
19:47:23|350.
19:47:24|350.
19:47:25|350.
19:47:26|350.
19:47:27|350.
19:47:28|350.
19:47:29|350.
19:47:30|350.
19:47:31|350.
19:47:32|350.
19:47:33|350.
19:47:34|350.
19:47:36|350.
19:47:37|350.
19:47:38|350.
19:47:39|350.
19:47:40|350.
19:47:41|350.
19:47:41|350.01
19:47:43|350.01
19:47:44|350.01
19:47:45|349.95
19:47:45|349.95
19:47:47|349.95
19:47:48|349.95
19:47:49|349.95
19:47:51|349.95
19:47:51|349.95
19:47:52|349.95
19:47:53|349.95
19:47:55|349.95
19:47:56|349.95
19:47:56|349.95
19:47:58|349.95
19:48:00|349.95
19:48:01|349.95
19:48:01|349.95
19:48:02|349.95
19:48:03|349.95
19:48:04|349.95
19:48:06|349.95
19:48:07|349.95
19:48:09|349.95
19:48:10|349.95
19:48:12|349.95
19:48:13|349.95
19:48:14|349.95
19:48:15|349.95
19:48:17|349.95
19:48:17|349.95
19:48:18|349.95
19:48:19|349.6
19:48:20|349.62
19:48:21|349.62
19:48:22|349.62
19:48:23|349.62
19:48:24|349.62
19:48:25|349.62
19:48:26|349.62
19:48:28|349.62
19:48:28|349.62
19:48:29|349.62
19:48:30|349.62
19:48:31|349.65
19:48:33|349.5
19:48:34|349.61
19:48:35|349.61
19:48:36|349.61
19:48:37|349.61
19:48:38|349.61
19:48:39|349.61
19:48:40|349.61
19:48:41|349.61
19:48:42|349.61
19:48:43|349.61
19:48:44|349.61
19:48:45|349.61
19:48:46|349.61
19:48:47|349.61
19:48:48|349.63
19:48:49|349.63
19:48:51|349.61
19:48:52|349.61
19:48:53|349.61
19:48:55|349.61
19:48:55|349.65
19:48:56|349.65
19:48:57|349.65
19:48:58|349.65
19:49:00|349.63
19:49:00|349.63
19:49:01|349.63
19:49:03|349.63
19:49:04|349.63
19:49:05|349.74
19:49:06|349.74
19:49:08|349.74
19:49:09|349.95
19:49:10|350.
19:49:11|350.
19:49:13|350.
19:49:13|350.
19:49:15|350.
19:49:15|350.
19:49:17|350.
19:49:18|349.88
19:49:18|349.88
19:49:19|350.
19:49:20|350.
19:49:21|350.
19:49:23|350.
19:49:24|350.
19:49:25|350.
19:49:26|350.
19:49:27|350.
19:49:28|350.
19:49:29|350.
19:49:30|350.
19:49:31|350.
19:49:32|350.
19:49:33|350.
19:49:34|350.
19:49:35|350.
19:49:36|350.
19:49:37|350.
19:49:38|350.
19:49:39|350.
19:49:40|350.
19:49:42|349.82
19:49:43|349.82
19:49:44|349.82
19:49:45|349.82
19:49:46|349.82
19:49:47|349.82
19:49:48|349.86
19:49:50|349.82
19:49:50|349.82
19:49:52|349.82
19:49:53|349.82
19:49:54|349.82
19:49:55|349.8
19:49:56|349.82
19:49:57|349.82
19:49:58|349.82
19:49:59|349.83
19:50:00|349.83
19:50:01|349.84
19:50:02|349.84
19:50:03|349.84
19:50:04|349.84
19:50:05|349.84
19:50:07|349.84
19:50:07|349.84
19:50:08|349.84
19:50:10|349.84
19:50:10|349.84
19:50:11|349.84
19:50:13|349.83
19:50:14|349.83
19:50:15|349.83
19:50:16|349.83
19:50:17|349.82
19:50:18|349.82
19:50:19|349.82
19:50:21|349.82
19:50:21|349.82
19:50:22|349.82
19:50:23|349.82
19:50:24|349.82
19:50:25|350.
19:50:27|350.
19:50:29|350.
19:50:29|350.
19:50:30|350.
19:50:31|350.
19:50:32|350.
19:50:33|350.
19:50:34|350.
19:50:35|350.
19:50:36|350.
19:50:37|350.
19:50:38|350.
19:50:39|350.
19:50:40|350.
19:50:41|350.
19:50:42|350.
19:50:43|350.
19:50:44|350.
19:50:45|350.
19:50:46|350.
19:50:47|350.
19:50:48|350.
19:50:49|350.
19:50:50|350.
19:50:51|350.
19:50:52|350.
19:50:54|350.
19:50:55|350.
19:50:56|350.
19:50:58|349.93
19:50:58|349.93
19:50:59|349.87
19:51:00|349.87
19:51:01|349.87
19:51:02|349.87
19:51:03|349.87
19:51:04|349.87
19:51:05|349.87
19:51:06|349.85
19:51:07|349.85
19:51:08|349.85
19:51:09|349.85
19:51:10|349.85
19:51:11|349.85
19:51:12|349.85
19:51:13|349.85
19:51:14|349.85
19:51:15|349.85
19:51:16|349.85
19:51:17|349.85
19:51:18|349.85
19:51:19|349.85
19:51:20|349.85
19:51:22|349.85
19:51:23|349.85
19:51:24|349.85
19:51:25|349.62
19:51:26|349.62
19:51:26|349.62
19:51:28|349.62
19:51:29|349.62
19:51:30|349.62
19:51:31|349.66
19:51:31|349.66
19:51:33|349.66
19:51:33|349.66
19:51:34|349.66
19:51:36|349.66
19:51:38|349.62
19:51:38|349.62
19:51:39|349.62
19:51:40|349.62
19:51:41|349.62
19:51:42|349.64
19:51:44|349.64
19:51:44|349.64
19:51:45|349.71
19:51:46|349.71
19:51:47|349.71
19:51:48|349.71
19:51:49|349.71
19:51:50|349.71
19:51:51|349.7
19:51:52|349.7
19:51:54|349.7
19:51:55|349.66
19:51:56|349.66
19:51:57|349.66
19:51:58|349.67
19:51:59|349.67
19:52:00|349.67
19:52:01|349.67
19:52:03|349.67
19:52:03|349.67
19:52:05|349.67
19:52:06|349.67
19:52:07|349.59
19:52:08|349.59
19:52:09|349.59
19:52:10|349.59
19:52:11|349.59
19:52:13|349.66
19:52:13|349.66
19:52:14|349.6
19:52:15|349.57
19:52:16|349.67
19:52:17|349.6
19:52:19|349.62
19:52:20|349.62
19:52:21|349.62
19:52:22|349.62
19:52:23|349.56
19:52:24|349.03
19:52:26|349.03
19:52:26|349.03
19:52:27|349.03
19:52:28|349.03
19:52:30|349.03
19:52:30|349.1
19:52:31|349.1
19:52:33|349.03
19:52:34|349.03
19:52:35|349.03
19:52:36|349.03
19:52:37|349.11
19:52:38|349.11
19:52:39|349.11
19:52:40|349.11
19:52:41|349.11
19:52:42|349.11
19:52:43|349.11
19:52:44|349.19
19:52:45|349.19
19:52:46|349.16
19:52:47|349.16
19:52:48|349.09
19:52:49|349.11
19:52:50|349.2
19:52:51|349.2
19:52:52|349.2
19:52:54|349.15
19:52:55|349.15
19:52:55|349.15
19:52:56|349.
19:52:58|349.
19:52:59|349.
19:53:00|348.82
19:53:02|348.82
19:53:02|348.82
19:53:03|348.82
19:53:04|348.81
19:53:06|348.81
19:53:07|348.81
19:53:09|348.81
19:53:09|348.79
19:53:10|348.79
19:53:11|348.79
19:53:12|348.79
19:53:13|348.79
19:53:14|348.79
19:53:15|348.79
19:53:16|348.61
19:53:18|348.52
19:53:20|348.52
19:53:20|348.52
19:53:21|348.52
19:53:22|348.52
19:53:24|348.52
19:53:24|348.52
19:53:25|348.52
19:53:26|348.52
19:53:27|348.35
19:53:28|348.35
19:53:29|348.35
19:53:30|348.35
19:53:31|348.35
19:53:32|348.35
19:53:33|348.5
19:53:34|348.5
19:53:35|348.5
19:53:37|348.42
19:53:38|348.42
19:53:39|348.42
19:53:40|348.42
19:53:41|348.42
19:53:42|348.01
19:53:43|348.34
19:53:44|348.01
19:53:44|348.01
19:53:46|348.01
19:53:46|348.01
19:53:47|348.01
19:53:49|348.01
19:53:50|348.01
19:53:51|348.01
19:53:51|348.01
19:53:52|348.01
19:53:53|348.01
19:53:56|348.35
19:53:56|348.35
19:53:58|348.35
19:53:58|348.35
19:54:00|348.35
19:54:00|348.35
19:54:02|348.35
19:54:04|348.35
19:54:05|348.35
19:54:06|348.35
19:54:08|348.35
19:54:08|348.35
19:54:09|348.35
19:54:11|348.34
19:54:11|348.34
19:54:13|348.34
19:54:15|348.35
19:54:15|348.35
19:54:16|348.35
19:54:17|348.35
19:54:18|348.35
19:54:19|348.35
19:54:20|348.35
19:54:22|348.52
19:54:23|348.35
19:54:24|348.35
19:54:26|348.35
19:54:26|348.35
19:54:27|348.35
19:54:29|348.35
19:54:30|348.01
19:54:30|348.33
19:54:32|348.33
19:54:33|348.33
19:54:34|348.33
19:54:34|348.33
19:54:35|348.33
19:54:36|348.33
19:54:38|348.33
19:54:39|348.33
19:54:40|348.02
19:54:40|348.02
19:54:42|348.02
19:54:43|348.02
19:54:44|348.
19:54:44|348.23
19:54:46|348.23
19:54:47|348.23
19:54:48|348.23
19:54:49|348.23
19:54:50|348.23
19:54:52|348.19
19:54:52|348.19
19:54:53|348.19
19:54:54|348.19
19:54:55|348.19
19:54:56|348.19
19:54:57|348.19
19:54:58|348.19
19:54:59|348.19
19:55:00|348.19
19:55:02|348.19
19:55:03|348.19
19:55:04|348.02
19:55:04|347.6
19:55:06|347.78
19:55:07|347.78
19:55:08|347.78
19:55:10|347.78
19:55:11|347.78
19:55:12|347.78
19:55:13|347.78
19:55:15|347.5
19:55:15|347.5
19:55:17|347.5
19:55:17|347.5
19:55:19|347.4
19:55:20|347.4
19:55:21|347.4
19:55:22|347.4
19:55:23|347.5
19:55:24|347.5
19:55:25|347.5
19:55:26|347.5
19:55:27|348.02
19:55:28|348.35
19:55:28|347.56
19:55:30|347.59
19:55:30|347.59
19:55:31|347.59
19:55:33|347.59
19:55:34|347.81
19:55:35|348.02
19:55:35|348.02
19:55:37|347.9
19:55:38|347.9
19:55:39|347.9
19:55:39|347.9
19:55:41|347.9
19:55:42|347.9
19:55:43|347.9
19:55:44|347.9
19:55:44|347.9
19:55:46|347.9
19:55:47|348.02
19:55:48|348.02
19:55:49|348.
19:55:50|348.
19:55:51|347.95
19:55:51|347.95
19:55:53|347.95
19:55:54|347.95
19:55:55|347.95
19:55:55|347.95
19:55:56|347.95
19:55:58|347.95
19:55:59|347.95
19:56:00|347.95
19:56:02|347.97
19:56:02|347.97
19:56:03|347.97
19:56:04|347.97
19:56:06|347.97
19:56:08|347.97
19:56:08|347.97
19:56:09|347.95
19:56:11|347.95
19:56:12|347.95
19:56:13|347.95
19:56:14|347.95
19:56:14|347.95
19:56:16|347.95
19:56:17|347.98
19:56:18|347.98
19:56:19|347.98
19:56:19|347.98
19:56:21|347.98
19:56:22|347.98
19:56:23|347.98
19:56:24|347.98
19:56:25|347.98
19:56:26|347.95
19:56:27|347.95
19:56:27|347.95
19:56:28|347.95
19:56:30|347.95
19:56:30|347.98
19:56:32|347.98
19:56:32|347.98
19:56:33|348.
19:56:34|348.
19:56:36|348.
19:56:36|348.14
19:56:38|348.14
19:56:38|348.14
19:56:40|348.14
19:56:41|348.14
19:56:42|348.02
19:56:42|348.02
19:56:44|348.01
19:56:44|348.01
19:56:45|348.01
19:56:47|348.
19:56:47|348.
19:56:49|348.
19:56:50|348.
19:56:50|348.
19:56:52|348.
19:56:53|348.
19:56:54|348.
19:56:54|348.
19:56:55|348.04
19:56:56|348.04
19:56:59|348.04
19:56:59|348.04
19:57:00|348.04
19:57:02|348.04
19:57:03|348.04
19:57:05|348.04
19:57:05|348.04
19:57:06|348.14
19:57:07|348.04
19:57:08|348.04
19:57:09|348.04
19:57:10|348.04
19:57:11|348.04
19:57:12|348.04
19:57:13|348.04
19:57:14|348.04
19:57:15|348.04
19:57:16|348.04
19:57:17|348.04
19:57:18|348.04
19:57:19|348.04
19:57:20|348.04
19:57:21|348.04
19:57:23|348.04
19:57:24|348.04
19:57:24|348.04
19:57:26|348.04
19:57:26|348.04
19:57:27|348.5
19:57:29|348.5
19:57:29|348.5
19:57:31|348.5
19:57:31|348.5
19:57:32|348.5
19:57:34|348.5
19:57:35|348.5
19:57:36|348.5
19:57:37|348.5
19:57:37|348.4
19:57:39|348.4
19:57:41|348.4
19:57:41|348.04
19:57:42|348.4
19:57:43|348.4
19:57:44|348.4
19:57:45|348.4
19:57:46|348.4
19:57:47|348.06
19:57:48|348.06
19:57:49|348.06
19:57:50|348.06
19:57:51|348.4
19:57:52|348.4
19:57:53|348.4
19:57:54|348.4
19:57:55|348.4
19:57:56|348.4
19:57:57|348.4
19:57:59|348.4
19:58:01|348.4
19:58:01|348.4
19:58:02|348.4
19:58:04|348.4
19:58:04|348.4
19:58:06|348.4
19:58:07|348.4
19:58:09|348.4
19:58:10|348.4
19:58:12|348.4
19:58:12|348.4
19:58:13|348.4
19:58:14|348.4
19:58:15|348.4
19:58:16|348.4
19:58:17|348.4
19:58:18|348.4
19:58:20|348.4
19:58:22|348.4
19:58:23|348.4
19:58:23|348.4
19:58:24|348.4
19:58:25|348.4
19:58:26|348.4
19:58:27|348.4
19:58:29|348.4
19:58:30|348.06
19:58:32|348.06
19:58:32|348.06
19:58:33|348.04
19:58:34|348.
19:58:35|347.9
19:58:36|347.9
19:58:37|347.9
19:58:38|347.9
19:58:39|348.
19:58:40|348.
19:58:42|348.
19:58:44|347.9
19:58:44|347.9
19:58:45|347.9
19:58:46|347.9
19:58:47|347.9
19:58:48|347.9
19:58:49|347.9
19:58:50|347.9
19:58:51|347.9
19:58:52|347.57
19:58:53|347.57
19:58:54|347.57
19:58:55|347.57
19:58:56|347.57
19:58:58|347.57
19:58:59|347.57
19:59:00|347.57
19:59:02|347.57
19:59:03|347.58
19:59:04|347.58
19:59:06|347.58
19:59:06|347.58
19:59:07|347.58
19:59:08|347.6
19:59:09|347.5
19:59:10|347.5
19:59:12|347.6
19:59:13|347.6
19:59:14|347.6
19:59:15|347.6
19:59:16|347.6
19:59:17|347.6
19:59:18|347.6
19:59:19|347.6
19:59:21|347.6
19:59:21|347.57
19:59:23|347.61
19:59:24|347.61
19:59:25|347.61
19:59:26|347.61
19:59:27|347.6
19:59:28|347.9
19:59:29|347.9
19:59:31|347.9
19:59:31|347.9
19:59:33|347.9
19:59:33|347.9
19:59:34|347.5
19:59:35|347.5
19:59:36|347.5
19:59:37|347.6
19:59:38|347.6
19:59:39|347.6
19:59:41|347.6
19:59:41|347.6
19:59:43|347.62
19:59:44|347.6
19:59:44|347.6
19:59:46|347.9
19:59:47|347.9
19:59:48|347.9
19:59:48|347.9
19:59:49|347.9
19:59:51|347.9
19:59:52|347.52
19:59:52|347.52
19:59:53|347.52
19:59:54|347.52
19:59:56|347.52
19:59:57|347.52
19:59:59|347.52
19:59:59|347.52
20:00:00|347.52
20:00:02|347.52
20:00:04|347.52
20:00:04|347.52
20:00:05|347.52
20:00:07|347.52
20:00:08|347.52
20:00:09|347.52
20:00:11|347.65
20:00:12|347.65
20:00:13|347.65
20:00:14|347.62
20:00:15|347.76
20:00:16|347.76
20:00:17|347.5
20:00:18|347.5
20:00:19|347.5
20:00:20|347.62
20:00:21|347.62
20:00:22|347.62
20:00:23|347.62
20:00:24|347.62
20:00:25|347.62
20:00:26|347.62
20:00:27|347.62
20:00:28|347.62
20:00:29|347.62
20:00:30|347.62
20:00:32|347.62
20:00:32|347.62
20:00:34|347.62
20:00:34|347.62
20:00:35|347.62
20:00:36|347.62
20:00:37|347.62
20:00:38|347.62
20:00:39|347.62
20:00:41|347.62
20:00:41|347.5
20:00:43|347.62
20:00:44|347.62
20:00:45|347.62
20:00:46|347.62
20:00:47|347.62
20:00:48|347.62
20:00:49|347.62
20:00:50|347.62
20:00:51|347.62
20:00:52|347.62
20:00:53|347.54
20:00:54|347.54
20:00:55|347.54
20:00:56|347.54
20:00:57|347.51
20:00:58|347.5
20:00:59|347.54
20:01:00|347.5
20:01:01|347.5
20:01:03|347.4
20:01:03|347.5
20:01:04|347.5
20:01:06|347.5
20:01:07|347.5
20:01:09|347.5
20:01:10|347.5
20:01:11|347.5
20:01:12|347.5
20:01:14|347.4
20:01:14|347.4
20:01:16|347.3
20:01:16|347.5
20:01:18|347.5
20:01:19|347.5
20:01:20|347.5
20:01:21|347.5
20:01:22|347.5
20:01:23|347.5
20:01:24|347.54
20:01:25|347.54
20:01:26|347.54
20:01:28|347.54
20:01:29|347.54
20:01:29|347.54
20:01:31|347.54
20:01:32|347.54
20:01:32|347.54
20:01:34|347.54
20:01:35|347.54
20:01:36|347.54
20:01:37|347.54
20:01:38|347.54
20:01:39|347.54
20:01:40|347.63
20:01:41|347.63
20:01:42|347.63
20:01:43|347.63
20:01:45|347.63
20:01:45|347.63
20:01:46|347.63
20:01:48|347.63
20:01:48|347.63
20:01:49|347.63
20:01:51|347.63
20:01:51|347.12
20:01:52|347.12
20:01:54|347.12
20:01:55|347.12
20:01:56|347.83
20:01:57|347.83
20:01:58|347.83
20:01:59|347.83
20:02:00|347.83
20:02:01|347.83
20:02:03|347.83
20:02:03|347.83
20:02:05|347.08
20:02:06|347.08
20:02:08|347.08
20:02:09|347.83
20:02:11|347.83
20:02:11|347.83
20:02:13|347.83
20:02:14|347.09
20:02:15|347.09
20:02:15|347.09
20:02:17|347.09
20:02:18|347.09
20:02:19|347.09
20:02:19|347.09
20:02:20|347.09
20:02:22|347.09
20:02:22|347.09
20:02:23|347.09
20:02:24|347.09
20:02:26|347.09
20:02:26|347.9
20:02:28|348.4
20:02:28|348.4
20:02:30|348.4
20:02:31|348.4
20:02:32|348.4
20:02:34|347.08
20:02:35|347.08
20:02:35|347.08
20:02:37|347.08
20:02:37|347.08
20:02:38|347.08
20:02:39|347.08
20:02:40|347.08
20:02:41|347.08
20:02:42|347.08
20:02:43|347.08
20:02:44|347.5
20:02:45|347.5
20:02:47|347.5
20:02:47|347.5
20:02:48|347.5
20:02:50|347.5
20:02:51|347.5
20:02:52|347.5
20:02:53|347.5
20:02:55|347.5
20:02:56|347.5
20:02:57|347.5
20:02:58|347.5
20:02:59|347.5
20:03:00|347.5
20:03:01|347.5
20:03:02|347.5
20:03:03|347.5
20:03:05|347.5
20:03:06|347.5
20:03:07|347.5
20:03:08|347.5
20:03:09|348.
20:03:10|348.
20:03:11|348.89
20:03:12|348.89
20:03:14|348.89
20:03:15|348.89
20:03:16|348.89
20:03:18|348.89
20:03:19|348.89
20:03:20|348.9
20:03:21|348.9
20:03:21|348.9
20:03:22|348.9
20:03:24|348.89
20:03:25|348.89
20:03:25|348.89
20:03:26|348.89
20:03:27|348.89
20:03:28|348.89
20:03:29|348.89
20:03:31|348.89
20:03:31|348.89
20:03:33|348.89
20:03:33|348.89
20:03:35|348.89
20:03:35|348.89
20:03:36|348.89
20:03:37|348.89
20:03:38|348.89
20:03:39|348.89
20:03:40|348.89
20:03:42|348.88
20:03:43|348.88
20:03:43|348.88
20:03:44|348.88
20:03:45|348.88
20:03:46|348.88
20:03:48|348.88
20:03:48|348.88
20:03:49|348.88
20:03:50|348.88
20:03:52|348.88
20:03:52|348.88
20:03:54|348.88
20:03:54|348.88
20:03:55|348.89
20:03:57|348.89
20:03:58|348.89
20:03:59|348.89
20:04:00|348.89
20:04:01|348.89
20:04:02|348.89
20:04:03|348.89
20:04:04|348.89
20:04:06|348.88
20:04:07|348.88
20:04:08|348.88
20:04:09|348.88
20:04:11|348.88
20:04:12|348.88
20:04:13|348.88
20:04:14|348.88
20:04:14|348.88
20:04:16|348.88
20:04:17|348.88
20:04:18|348.88
20:04:19|348.88
20:04:20|348.88
20:04:21|348.88
20:04:22|348.88
20:04:23|348.88
20:04:24|348.88
20:04:25|348.88
20:04:26|348.88
20:04:27|348.88
20:04:28|347.91
20:04:29|348.82
20:04:31|348.82
20:04:32|348.82
20:04:33|348.82
20:04:33|348.82
20:04:35|348.82
20:04:36|348.82
20:04:37|348.82
20:04:38|348.82
20:04:39|348.82
20:04:40|348.82
20:04:41|348.82
20:04:42|348.82
20:04:43|348.82
20:04:44|348.82
20:04:45|348.82
20:04:46|348.82
20:04:47|348.82
20:04:48|348.85
20:04:49|348.85
20:04:50|348.85
20:04:51|348.85
20:04:52|348.85
20:04:53|348.85
20:04:54|348.85
20:04:55|348.85
20:04:56|348.85
20:04:57|348.85
20:04:58|348.85
20:04:59|348.15
20:05:00|348.15
20:05:01|348.15
20:05:02|348.15
20:05:03|348.15
20:05:04|348.15
20:05:05|348.85
20:05:07|348.85
20:05:08|348.85
20:05:09|348.85
20:05:09|348.85
20:05:10|348.85
20:05:12|348.85
20:05:13|348.85
20:05:15|348.85
20:05:16|348.85
20:05:16|348.85
20:05:17|348.85
20:05:19|348.85
20:05:20|348.85
20:05:20|348.85
20:05:21|348.85
20:05:23|348.85
20:05:23|348.9
20:05:25|348.9
20:05:25|348.9
20:05:26|348.9
20:05:28|348.7
20:05:29|348.7
20:05:30|348.7
20:05:30|348.7
20:05:31|348.7
20:05:32|348.7
20:05:33|348.7
20:05:34|348.7
20:05:35|348.7
20:05:36|348.7
20:05:37|348.7
20:05:38|349.
20:05:39|349.
20:05:41|349.
20:05:41|349.
20:05:43|349.
20:05:44|349.
20:05:45|349.
20:05:46|349.
20:05:47|349.
20:05:48|349.
20:05:49|349.
20:05:50|349.
20:05:51|349.
20:05:52|349.
20:05:53|349.
20:05:54|349.
20:05:55|349.
20:05:56|349.
20:05:57|349.
20:05:58|349.
20:05:59|349.
20:06:00|349.
20:06:01|349.
20:06:02|349.
20:06:03|349.
20:06:04|349.
20:06:05|349.01
20:06:06|349.01
20:06:08|349.01
20:06:09|349.01
20:06:09|349.01
20:06:10|349.01
20:06:11|349.01
20:06:13|349.01
20:06:14|349.01
20:06:15|349.01
20:06:17|349.01
20:06:18|349.01
20:06:18|349.01
20:06:20|349.01
20:06:21|349.01
20:06:22|349.
20:06:23|349.
20:06:24|349.
20:06:25|349.
20:06:26|349.
20:06:27|349.
20:06:28|349.
20:06:29|349.
20:06:30|349.
20:06:31|349.
20:06:33|349.
20:06:34|349.01
20:06:35|349.01
20:06:35|349.01
20:06:36|349.01
20:06:38|349.01
20:06:39|349.01
20:06:40|349.01
20:06:41|349.01
20:06:42|349.01
20:06:43|349.01
20:06:44|349.01
20:06:45|349.01
20:06:46|349.01
20:06:47|349.01
20:06:48|349.01
20:06:49|349.01
20:06:50|349.01
20:06:51|349.01
20:06:52|349.01
20:06:53|349.01
20:06:54|349.02
20:06:55|349.02
20:06:56|349.02
20:06:57|349.02
20:06:58|349.02
20:06:59|349.02
20:07:00|349.84
20:07:01|349.84
20:07:02|349.84
20:07:04|349.84
20:07:04|349.84
20:07:06|349.84
20:07:06|349.84
20:07:08|349.84
20:07:09|349.84
20:07:10|349.84
20:07:12|349.84
20:07:12|349.84
20:07:14|349.84
20:07:14|349.84
20:07:15|349.84
20:07:16|349.84
20:07:18|349.84
20:07:19|349.84
20:07:21|349.84
20:07:21|349.84
20:07:23|349.84
20:07:25|349.84
20:07:25|349.84
20:07:26|349.84
20:07:27|349.84
20:07:28|349.85
20:07:29|349.85
20:07:30|349.85
20:07:31|349.85
20:07:32|349.85
20:07:33|349.85
20:07:34|349.85
20:07:35|349.85
20:07:36|349.85
20:07:37|349.98
20:07:38|349.84
20:07:39|349.84
20:07:40|349.84
20:07:41|349.84
20:07:42|349.84
20:07:43|349.96
20:07:44|349.96
20:07:45|349.96
20:07:46|349.96
20:07:47|349.84
20:07:48|350.
20:07:50|350.
20:07:50|350.
20:07:51|350.
20:07:52|350.
20:07:53|350.
20:07:54|350.
20:07:55|350.
20:07:56|350.
20:07:57|350.
20:07:58|350.
20:07:59|350.
20:08:00|350.
20:08:01|350.
20:08:02|350.3
20:08:03|350.3
20:08:04|350.5
20:08:05|350.5
20:08:06|350.5
20:08:07|350.5
20:08:09|350.6
20:08:10|350.6
20:08:11|350.6
20:08:12|351.
20:08:13|351.
20:08:14|351.
20:08:15|351.
20:08:16|351.
20:08:17|351.
20:08:19|351.
20:08:20|351.
20:08:21|351.
20:08:22|351.
20:08:22|351.
20:08:24|351.
20:08:25|351.
20:08:25|351.
20:08:27|350.65
20:08:28|350.65
20:08:28|350.65
20:08:29|350.6
20:08:30|350.6
20:08:32|350.99
20:08:33|350.99
20:08:34|350.99
20:08:35|350.99
20:08:36|350.99
20:08:37|351.
20:08:38|350.99
20:08:39|350.66
20:08:40|350.66
20:08:41|350.99
20:08:42|351.
20:08:43|351.
20:08:44|351.
20:08:45|351.
20:08:46|351.
20:08:48|351.
20:08:49|350.99
20:08:49|350.99
20:08:51|350.99
20:08:51|350.99
20:08:52|350.99
20:08:54|350.99
20:08:55|350.99
20:08:56|350.65
20:08:56|351.
20:08:57|351.
20:08:58|350.99
20:08:59|350.99
20:09:01|350.99
20:09:01|350.99
20:09:02|350.66
20:09:04|350.66
20:09:05|350.99
20:09:06|351.
20:09:07|350.23
20:09:09|351.
20:09:10|350.31
20:09:12|350.31
20:09:13|350.31
20:09:14|350.31
20:09:15|350.31
20:09:17|350.31
20:09:18|350.31
20:09:19|350.31
20:09:20|350.99
20:09:22|351.
20:09:22|351.
20:09:24|351.
20:09:25|351.
20:09:26|350.99
20:09:28|351.
20:09:28|351.
20:09:29|350.31
20:09:30|350.31
20:09:31|350.99
20:09:32|350.9
20:09:34|351.
20:09:34|351.
20:09:36|350.41
20:09:37|350.41
20:09:38|350.41
20:09:39|350.41
20:09:40|350.41
20:09:41|350.41
20:09:42|350.41
20:09:43|351.
20:09:44|351.
20:09:45|351.
20:09:46|351.
20:09:47|351.
20:09:48|351.
20:09:49|351.
20:09:50|350.95
20:09:51|350.95
20:09:52|350.95
20:09:53|350.95
20:09:54|350.95
20:09:55|350.95
20:09:56|350.95
20:09:57|350.95
20:09:58|350.95
20:09:59|350.95
20:10:00|350.95
20:10:01|350.54
20:10:02|350.54
20:10:03|350.54
20:10:05|350.54
20:10:06|350.54
20:10:06|350.54
20:10:08|350.54
20:10:08|350.54
20:10:09|350.54
20:10:11|350.54
20:10:13|350.53
20:10:13|350.53
20:10:14|350.54
20:10:15|350.54
20:10:16|350.54
20:10:17|350.03
20:10:18|350.03
20:10:20|350.03
20:10:21|350.03
20:10:23|350.03
20:10:24|350.03
20:10:25|350.04
20:10:26|350.04
20:10:27|350.04
20:10:28|350.04
20:10:29|350.04
20:10:31|350.03
20:10:31|350.03
20:10:32|350.03
20:10:33|350.02
20:10:35|350.48
20:10:35|350.03
20:10:37|350.03
20:10:37|350.
20:10:39|350.02
20:10:40|351.
20:10:41|351.
20:10:42|351.
20:10:44|350.
20:10:45|350.
20:10:45|350.
20:10:46|350.
20:10:47|350.
20:10:48|349.99
20:10:50|349.99
20:10:51|349.61
20:10:52|349.61
20:10:53|349.61
20:10:54|349.99
20:10:55|349.99
20:10:56|349.99
20:10:57|349.99
20:10:58|350.
20:10:59|350.
20:11:01|349.99
20:11:02|349.97
20:11:03|349.97
20:11:03|349.97
20:11:04|350.04
20:11:06|350.04
20:11:06|350.04
20:11:07|350.04
20:11:09|349.99
20:11:10|350.
20:11:11|350.
20:11:11|350.
20:11:12|350.
20:11:13|350.
20:11:14|349.5
20:11:16|349.5
20:11:17|349.21
20:11:18|349.21
20:11:19|349.21
20:11:20|349.21
20:11:21|349.21
20:11:22|349.21
20:11:23|349.21
20:11:25|349.21
20:11:26|349.21
20:11:27|349.21
20:11:28|348.41
20:11:29|348.41
20:11:30|348.41
20:11:31|348.41
20:11:32|348.41
20:11:33|348.41
20:11:34|348.41
20:11:35|348.41
20:11:36|348.41
20:11:37|348.41
20:11:38|348.41
20:11:39|348.41
20:11:40|348.41
20:11:41|348.41
20:11:42|348.41
20:11:43|348.41
20:11:44|348.41
20:11:45|348.41
20:11:46|348.41
20:11:47|348.41
20:11:48|348.41
20:11:49|348.41
20:11:50|348.41
20:11:51|348.41
20:11:52|348.41
20:11:53|348.41
20:11:54|348.41
20:11:55|348.41
20:11:56|348.41
20:11:57|348.41
20:11:58|348.41
20:11:59|348.41
20:12:00|349.57
20:12:01|349.
20:12:02|349.
20:12:03|349.
20:12:04|349.
20:12:05|349.
20:12:06|349.
20:12:08|349.
20:12:08|349.
20:12:09|349.
20:12:10|349.
20:12:11|349.
20:12:12|349.
20:12:13|349.
20:12:14|349.
20:12:15|349.
20:12:17|349.
20:12:18|349.
20:12:19|349.
20:12:20|349.
20:12:22|349.
20:12:23|349.
20:12:24|349.
20:12:25|349.
20:12:26|349.
20:12:27|349.
20:12:29|349.
20:12:30|349.
20:12:31|349.
20:12:32|349.
20:12:33|349.
20:12:34|349.
20:12:35|349.
20:12:35|349.
20:12:36|349.
20:12:38|349.
20:12:39|349.
20:12:39|349.03
20:12:40|349.03
20:12:41|349.03
20:12:42|349.03
20:12:43|349.03
20:12:44|349.03
20:12:45|349.03
20:12:47|349.13
20:12:47|349.13
20:12:48|349.13
20:12:49|349.13
20:12:50|349.13
20:12:51|349.1
20:12:53|349.1
20:12:53|349.1
20:12:55|349.1
20:12:55|349.1
20:12:56|349.1
20:12:57|349.1
20:12:58|349.88
20:12:59|349.13
20:13:00|349.13
20:13:01|349.13
20:13:03|349.11
20:13:04|349.11
20:13:05|349.11
20:13:06|349.11
20:13:06|349.11
20:13:08|349.
20:13:09|349.
20:13:10|349.01
20:13:11|349.01
20:13:12|349.01
20:13:13|349.01
20:13:14|349.01
20:13:15|349.01
20:13:16|349.01
20:13:17|349.01
20:13:18|349.01
20:13:19|349.01
20:13:20|349.11
20:13:21|349.11
20:13:22|349.11
20:13:23|349.11
20:13:24|348.43
20:13:25|348.43
20:13:26|349.1
20:13:27|349.01
20:13:29|349.01
20:13:29|349.01
20:13:30|349.01
20:13:32|349.01
20:13:33|349.03
20:13:34|349.03
20:13:35|349.03
20:13:36|349.03
20:13:37|349.03
20:13:38|349.03
20:13:39|349.03
20:13:40|349.04
20:13:41|349.04
20:13:42|349.04
20:13:43|349.04
20:13:44|349.04
20:13:45|349.04
20:13:46|349.04
20:13:47|349.04
20:13:49|348.51
20:13:49|348.51
20:13:51|348.51
20:13:51|349.
20:13:52|349.
20:13:54|349.
20:13:55|349.
20:13:56|349.
20:13:57|349.
20:13:57|349.
20:13:59|349.
20:13:59|349.
20:14:00|349.
20:14:02|348.98
20:14:03|348.98
20:14:04|348.99
20:14:05|348.99
20:14:06|348.99
20:14:07|348.99
20:14:08|348.99
20:14:09|348.99
20:14:10|349.
20:14:11|349.04
20:14:12|349.04
20:14:13|349.04
20:14:15|349.04
20:14:15|349.04
20:14:17|349.04
20:14:17|349.04
20:14:19|349.04
20:14:19|349.04
20:14:20|349.04
20:14:22|349.04
20:14:22|349.04
20:14:24|349.04
20:14:25|349.02
20:14:26|349.02
20:14:27|349.02
20:14:28|349.02
20:14:29|348.73
20:14:30|348.73
20:14:31|348.73
20:14:32|348.73
20:14:33|348.73
20:14:34|348.73
20:14:35|348.73
20:14:37|348.73
20:14:38|348.73
20:14:38|348.73
20:14:39|348.73
20:14:41|348.73
20:14:42|348.73
20:14:43|348.73
20:14:44|348.73
20:14:45|348.73
20:14:46|348.73
20:14:48|348.73
20:14:49|348.73
20:14:50|348.73
20:14:51|348.42
20:14:51|348.96
20:14:52|348.96
20:14:54|348.73
20:14:55|348.41
20:14:56|348.41
20:14:57|348.41
20:14:58|348.41
20:14:59|348.41
20:15:00|348.41
20:15:01|348.73
20:15:02|348.73
20:15:03|348.73
20:15:04|348.73
20:15:05|348.73
20:15:06|348.73
20:15:08|348.73
20:15:09|348.73
20:15:10|348.73
20:15:11|348.73
20:15:12|348.73
20:15:13|348.73
20:15:14|349.38
20:15:15|349.38
20:15:16|349.38
20:15:18|349.38
20:15:19|349.38
20:15:21|349.38
20:15:22|349.48
20:15:23|349.48
20:15:24|349.48
20:15:25|349.48
20:15:26|349.38
20:15:27|349.48
20:15:28|349.48
20:15:29|349.55
20:15:30|349.55
20:15:31|349.55
20:15:32|349.55
20:15:33|349.55
20:15:34|349.55
20:15:35|349.55
20:15:37|349.37
20:15:37|349.37
20:15:38|349.37
20:15:40|349.37
20:15:40|349.37
20:15:42|349.37
20:15:43|349.37
20:15:44|349.37
20:15:44|349.37
20:15:46|349.37
20:15:47|349.32
20:15:48|348.89
20:15:48|348.89
20:15:50|348.89
20:15:51|348.89
20:15:53|348.89
20:15:54|349.37
20:15:54|349.37
20:15:56|349.37
20:15:56|348.73
20:15:58|348.73
20:15:59|348.73
20:16:00|348.73
20:16:01|348.73
20:16:01|348.73
20:16:03|349.38
20:16:05|349.38
20:16:05|349.38
20:16:07|349.38
20:16:08|349.38
20:16:09|349.38
20:16:09|348.91
20:16:11|348.91
20:16:12|348.91
20:16:13|348.91
20:16:14|348.91
20:16:15|349.35
20:16:16|349.35
20:16:16|349.35
20:16:18|349.35
20:16:18|349.35
20:16:19|349.35
20:16:21|349.35
20:16:22|349.35
20:16:23|349.35
20:16:23|349.35
20:16:24|349.35
20:16:26|349.35
20:16:26|349.35
20:16:27|349.35
20:16:28|349.35
20:16:30|349.35
20:16:31|349.35
20:16:33|349.35
20:16:34|349.35
20:16:35|349.35
20:16:36|349.35
20:16:37|349.35
20:16:38|349.35
20:16:39|349.35
20:16:40|349.35
20:16:41|348.97
20:16:42|348.97
20:16:43|348.97
20:16:44|348.97
20:16:45|348.97
20:16:47|349.35
20:16:47|349.35
20:16:49|349.35
20:16:50|349.35
20:16:51|349.35
20:16:52|349.35
20:16:53|349.35
20:16:54|349.35
20:16:55|349.35
20:16:56|349.35
20:16:57|349.35
20:16:58|349.35
20:16:59|349.35
20:17:00|349.35
20:17:01|349.33
20:17:02|349.33
20:17:03|349.33
20:17:04|349.33
20:17:05|349.33
20:17:06|349.33
20:17:07|349.38
20:17:08|349.38
20:17:09|349.38
20:17:10|349.38
20:17:11|349.38
20:17:12|349.38
20:17:13|349.38
20:17:14|349.38
20:17:15|349.38
20:17:16|349.38
20:17:17|349.38
20:17:18|349.38
20:17:20|349.38
20:17:21|349.18
20:17:22|349.18
20:17:23|349.18
20:17:24|349.18
20:17:25|349.18
20:17:26|349.18
20:17:27|349.18
20:17:28|349.18
20:17:29|349.18
20:17:30|349.18
20:17:31|349.18
20:17:32|349.18
20:17:33|349.18
20:17:34|349.18
20:17:35|349.18
20:17:36|349.18
20:17:37|349.18
20:17:39|349.18
20:17:39|349.18
20:17:40|348.92
20:17:42|348.92
20:17:43|348.92
20:17:44|348.92
20:17:44|348.92
20:17:47|348.92
20:17:47|348.92
20:17:48|348.92
20:17:49|348.92
20:17:50|348.92
20:17:51|348.92
20:17:52|348.94
20:17:53|348.94
20:17:54|348.94
20:17:55|348.94
20:17:56|348.92
20:17:57|348.92
20:17:58|348.92
20:17:59|348.92
20:18:00|349.18
20:18:01|349.18
20:18:03|349.18
20:18:04|349.18
20:18:05|349.18
20:18:06|349.18
20:18:06|349.18
20:18:08|349.18
20:18:09|350.09
20:18:10|350.09
20:18:11|348.92
20:18:12|348.92
20:18:13|348.92
20:18:14|348.92
20:18:15|348.92
20:18:15|348.92
20:18:17|348.92
20:18:18|348.92
20:18:20|348.92
20:18:20|348.92
20:18:21|348.92
20:18:22|348.92
20:18:23|348.92
20:18:24|348.92
20:18:26|350.1
20:18:27|348.99
20:18:28|348.99
20:18:29|348.99
20:18:30|348.99
20:18:31|348.99
20:18:33|348.99
20:18:33|348.99
20:18:34|348.99
20:18:35|348.99
20:18:36|348.99
20:18:37|348.99
20:18:38|348.99
20:18:39|349.04
20:18:40|349.04
20:18:41|349.04
20:18:42|349.04
20:18:43|349.04
20:18:44|349.04
20:18:45|349.04
20:18:46|349.04
20:18:47|349.04
20:18:48|349.04
20:18:49|349.04
20:18:50|349.04
20:18:51|349.04
20:18:52|349.04
20:18:53|349.04
20:18:54|349.04
20:18:55|349.04
20:18:56|349.04
20:18:57|349.04
20:18:58|349.04
20:18:59|349.04
20:19:00|349.04
20:19:01|349.04
20:19:02|349.04
20:19:03|349.04
20:19:04|349.04
20:19:05|349.04
20:19:06|349.04
20:19:07|349.04
20:19:08|349.04
20:19:09|349.04
20:19:10|349.04
20:19:11|349.04
20:19:12|349.05
20:19:13|349.05
20:19:14|349.05
20:19:15|349.05
20:19:16|349.05
20:19:17|349.05
20:19:18|349.05
20:19:19|349.05
20:19:20|349.05
20:19:22|349.05
20:19:23|349.05
20:19:25|349.05
20:19:26|349.05
20:19:26|349.05
20:19:27|349.08
20:19:29|349.08
20:19:30|349.08
20:19:31|349.08
20:19:32|349.08
20:19:33|349.08
20:19:34|349.08
20:19:35|349.08
20:19:36|349.08
20:19:37|349.08
20:19:39|349.08
20:19:39|349.08
20:19:40|349.08
20:19:41|349.08
20:19:42|349.08
20:19:43|349.08
20:19:44|349.08
20:19:45|349.08
20:19:46|349.08
20:19:47|349.08
20:19:48|349.08
20:19:49|349.08
20:19:50|349.08
20:19:51|349.08
20:19:52|349.08
20:19:54|349.08
20:19:55|349.08
20:19:56|349.08
20:19:56|349.08
20:19:58|349.52
20:19:58|349.59
20:19:59|349.59
20:20:01|349.59
20:20:03|349.59
20:20:03|349.59
20:20:04|349.59
20:20:05|349.59
20:20:06|349.59
20:20:08|349.59
20:20:09|349.59
20:20:11|349.59
20:20:11|349.59
20:20:12|349.59
20:20:13|349.44
20:20:14|349.46
20:20:15|349.46
20:20:16|349.27
20:20:17|349.44
20:20:18|349.44
20:20:19|349.44
20:20:21|349.44
20:20:23|349.44
20:20:23|349.44
20:20:24|349.44
20:20:25|349.44
20:20:27|349.44
20:20:27|349.44
20:20:29|349.44
20:20:30|349.44
20:20:30|349.08
20:20:33|349.08
20:20:34|349.08
20:20:35|349.11
20:20:36|349.39
20:20:36|349.39
20:20:37|349.39
20:20:39|349.39
20:20:39|349.39
20:20:41|349.39
20:20:42|349.39
20:20:42|349.39
20:20:44|349.39
20:20:45|349.39
20:20:46|349.39
20:20:48|349.39
20:20:48|349.39
20:20:49|349.39
20:20:50|349.39
20:20:51|349.39
20:20:52|349.39
20:20:53|349.39
20:20:54|349.39
20:20:55|349.39
20:20:57|349.39
20:20:58|349.39
20:20:58|349.39
20:20:59|349.39
20:21:00|349.39
20:21:01|349.39
20:21:03|349.39
20:21:03|349.39
20:21:05|349.39
20:21:06|349.39
20:21:07|349.39
20:21:09|349.39
20:21:09|349.39
20:21:10|349.39
20:21:11|349.39
20:21:12|349.38
20:21:13|349.38
20:21:14|349.38
20:21:15|349.38
20:21:16|349.38
20:21:17|349.38
20:21:18|349.38
20:21:19|349.38
20:21:20|349.38
20:21:22|349.3
20:21:23|349.3
20:21:25|349.3
20:21:25|349.3
20:21:26|349.3
20:21:27|349.3
20:21:28|349.3
20:21:29|349.3
20:21:31|349.3
20:21:33|349.3
20:21:33|349.3
20:21:34|349.3
20:21:35|349.3
20:21:36|349.3
20:21:38|349.3
20:21:38|349.3
20:21:41|349.3
20:21:41|349.39
20:21:43|349.3
20:21:44|349.3
20:21:45|349.3
20:21:46|349.39
20:21:47|349.39
20:21:49|349.39
20:21:49|349.39
20:21:51|349.39
20:21:51|349.39
20:21:53|349.39
20:21:53|349.39
20:21:55|349.39
20:21:55|350.
20:21:56|350.
20:21:58|350.96
20:21:58|350.96
20:21:59|350.96
20:22:01|350.96
20:22:02|350.96
20:22:02|350.96
20:22:03|350.96
20:22:05|350.96
20:22:05|350.96
20:22:07|349.41
20:22:07|350.84
20:22:09|350.84
20:22:10|350.84
20:22:10|350.84
20:22:11|350.84
20:22:12|350.84
20:22:13|350.84
20:22:15|350.84
20:22:16|350.84
20:22:17|350.84
20:22:18|350.84
20:22:19|350.84
20:22:20|350.84
20:22:21|350.84
20:22:22|350.84
20:22:24|350.84
20:22:24|350.84
20:22:25|350.84
20:22:27|350.59
20:22:28|350.59
20:22:29|350.59
20:22:30|350.58
20:22:31|349.9
20:22:33|349.9
20:22:34|349.9
20:22:36|349.9
20:22:37|349.9
20:22:37|349.9
20:22:38|349.9
20:22:40|349.9
20:22:40|350.
20:22:41|350.
20:22:42|350.
20:22:43|350.
20:22:45|350.
20:22:45|350.71
20:22:47|350.71
20:22:48|350.71
20:22:49|350.71
20:22:50|350.71
20:22:51|350.71
20:22:52|350.71
20:22:53|350.69
20:22:54|350.69
20:22:55|350.7
20:22:56|350.7
20:22:57|350.7
20:22:58|350.7
20:22:59|350.7
20:23:00|350.7
20:23:01|350.7
20:23:02|350.7
20:23:03|350.7
20:23:04|350.7
20:23:05|350.7
20:23:06|350.7
20:23:07|350.7
20:23:08|350.71
20:23:09|350.71
20:23:10|350.71
20:23:12|350.71
20:23:12|350.71
20:23:13|350.71
20:23:14|350.65
20:23:15|350.65
20:23:16|350.65
20:23:17|350.65
20:23:18|350.71
20:23:20|350.71
20:23:21|350.71
20:23:21|350.71
20:23:22|350.71
20:23:24|350.65
20:23:26|350.71
20:23:27|350.71
20:23:28|350.71
20:23:29|350.71
20:23:31|350.71
20:23:31|350.71
20:23:32|350.71
20:23:33|350.71
20:23:34|350.71
20:23:36|350.71
20:23:37|350.71
20:23:39|350.71
20:23:40|350.71
20:23:41|350.71
20:23:43|350.71
20:23:43|350.71
20:23:44|350.71
20:23:45|350.71
20:23:46|350.71
20:23:47|350.71
20:23:48|350.71
20:23:49|350.71
20:23:50|350.71
20:23:51|350.71
20:23:52|350.71
20:23:53|350.71
20:23:54|350.71
20:23:55|350.71
20:23:56|350.71
20:23:57|350.71
20:23:58|350.71
20:23:59|350.71
20:24:00|350.71
20:24:02|350.71
20:24:03|350.71
20:24:03|350.71
20:24:04|350.71
20:24:06|350.71
20:24:07|350.71
20:24:08|350.71
20:24:09|350.71
20:24:10|350.71
20:24:11|350.7
20:24:12|350.17
20:24:13|350.7
20:24:13|350.7
20:24:15|350.7
20:24:16|350.7
20:24:17|350.71
20:24:18|350.71
20:24:18|350.71
20:24:19|350.87
20:24:21|350.87
20:24:21|350.87
20:24:22|350.87
20:24:24|350.96
20:24:26|350.69
20:24:27|351.
20:24:28|351.
20:24:30|350.84
20:24:30|350.84
20:24:31|350.84
20:24:32|350.84
20:24:33|350.84
20:24:34|350.99
20:24:35|350.71
20:24:36|350.71
20:24:38|350.71
20:24:38|351.
20:24:39|350.85
20:24:41|350.85
20:24:42|350.85
20:24:43|350.85
20:24:44|351.
20:24:45|351.
20:24:47|351.
20:24:47|351.
20:24:48|350.84
20:24:49|350.84
20:24:50|350.84
20:24:51|350.84
20:24:52|350.84
20:24:53|350.84
20:24:54|351.
20:24:55|351.
20:24:56|351.
20:24:57|351.49
20:24:58|351.69
20:24:59|351.69
20:25:00|351.69
20:25:01|351.69
20:25:02|351.69
20:25:03|351.69
20:25:05|351.57
20:25:05|351.57
20:25:07|351.57
20:25:08|351.57
20:25:09|351.57
20:25:10|351.57
20:25:12|351.56
20:25:12|351.56
20:25:13|351.57
20:25:14|351.69
20:25:15|351.56
20:25:16|351.56
20:25:17|351.57
20:25:18|351.57
20:25:19|351.56
20:25:20|351.56
20:25:21|351.56
20:25:22|351.15
20:25:23|351.57
20:25:24|351.57
20:25:26|351.14
20:25:28|351.14
20:25:29|351.14
20:25:29|351.14
20:25:31|351.14
20:25:32|351.14
20:25:34|351.14
20:25:34|351.14
20:25:35|351.56
20:25:36|351.56
20:25:37|351.56
20:25:38|351.57
20:25:40|351.57
20:25:41|351.57
20:25:42|351.57
20:25:43|351.57
20:25:44|351.57
20:25:46|351.57
20:25:46|351.57
20:25:47|351.57
20:25:48|351.57
20:25:49|351.57
20:25:51|351.57
20:25:51|351.57
20:25:53|351.57
20:25:54|351.57
20:25:55|351.55
20:25:56|351.55
20:25:57|351.55
20:25:57|351.55
20:25:59|351.55
20:25:59|351.55
20:26:01|351.55
20:26:02|351.55
20:26:03|351.55
20:26:04|351.55
20:26:04|351.55
20:26:07|351.55
20:26:07|351.55
20:26:08|351.29
20:26:09|351.29
20:26:10|351.55
20:26:11|351.53
20:26:12|351.53
20:26:13|351.53
20:26:14|351.53
20:26:15|351.55
20:26:16|351.55
20:26:17|351.55
20:26:18|351.57
20:26:19|351.57
20:26:20|351.57
20:26:21|351.57
20:26:22|351.57
20:26:23|351.57
20:26:24|351.57
20:26:25|351.57
20:26:27|351.57
20:26:28|351.57
20:26:30|351.57
20:26:30|351.57
20:26:31|351.57
20:26:32|351.57
20:26:33|352.
20:26:34|352.
20:26:35|352.
20:26:36|352.
20:26:38|352.
20:26:38|352.
20:26:40|352.
20:26:41|352.
20:26:42|351.57
20:26:43|351.57
20:26:44|351.57
20:26:45|351.57
20:26:46|351.57
20:26:47|351.57
20:26:48|351.57
20:26:49|351.57
20:26:50|351.57
20:26:51|351.57
20:26:52|351.57
20:26:53|351.57
20:26:54|351.57
20:26:54|351.57
20:26:56|351.57
20:26:57|351.57
20:26:57|351.57
20:26:59|351.57
20:27:00|351.57
20:27:01|351.57
20:27:01|351.57
20:27:02|351.57
20:27:04|351.57
20:27:04|351.57
20:27:06|351.57
20:27:07|351.57
20:27:08|351.57
20:27:09|351.57
20:27:10|351.57
20:27:11|351.57
20:27:12|351.57
20:27:13|351.57
20:27:13|351.57
20:27:15|351.32
20:27:16|351.32
20:27:17|351.32
20:27:18|351.32
20:27:19|351.32
20:27:20|351.32
20:27:21|351.33
20:27:21|351.33
20:27:23|351.33
20:27:23|351.33
20:27:25|351.33
20:27:25|351.56
20:27:27|351.56
20:27:29|351.15
20:27:30|351.33
20:27:30|351.33
20:27:33|351.33
20:27:34|351.57
20:27:35|351.57
20:27:36|351.56
20:27:36|351.56
20:27:38|351.56
20:27:39|350.97
20:27:40|350.97
20:27:42|350.97
20:27:42|350.97
20:27:43|350.92
20:27:44|350.92
20:27:45|350.92
20:27:46|350.92
20:27:47|350.92
20:27:48|350.97
20:27:49|350.97
20:27:50|350.97
20:27:51|350.97
20:27:52|350.97
20:27:53|350.97
20:27:54|350.97
20:27:55|350.97
20:27:56|351.51
20:27:57|351.51
20:27:58|351.51
20:27:59|351.51
20:28:00|351.51
20:28:01|351.51
20:28:02|351.51
20:28:04|351.41
20:28:04|351.41
20:28:05|351.51
20:28:06|351.51
20:28:07|351.51
20:28:09|351.48
20:28:09|351.48
20:28:10|350.71
20:28:11|350.71
20:28:12|350.71
20:28:13|350.71
20:28:14|350.71
20:28:15|350.71
20:28:16|350.71
20:28:17|350.71
20:28:18|350.71
20:28:19|350.71
20:28:20|350.71
20:28:21|350.71
20:28:22|350.71
20:28:23|350.71
20:28:24|350.71
20:28:25|350.71
20:28:26|350.71
20:28:27|350.71
20:28:29|350.71
20:28:31|350.71
20:28:32|350.71
20:28:33|350.71
20:28:34|350.71
20:28:35|350.71
20:28:36|350.71
20:28:37|350.71
20:28:38|350.71
20:28:39|350.71
20:28:40|350.71
20:28:41|351.48
20:28:42|351.48
20:28:43|351.48
20:28:44|351.46
20:28:45|351.46
20:28:46|351.46
20:28:47|351.46
20:28:48|350.77
20:28:49|350.77
20:28:50|350.77
20:28:51|350.77
20:28:52|350.77
20:28:53|350.77
20:28:54|350.77
20:28:55|350.77
20:28:56|350.77
20:28:57|350.77
20:28:58|350.77
20:28:59|350.77
20:29:00|350.77
20:29:01|350.77
20:29:02|350.77
20:29:03|350.01
20:29:04|350.01
20:29:06|350.01
20:29:06|350.68
20:29:08|350.68
20:29:09|350.68
20:29:10|350.68
20:29:12|350.66
20:29:13|350.66
20:29:14|350.66
20:29:15|350.66
20:29:16|350.27
20:29:17|350.27
20:29:18|350.27
20:29:19|350.27
20:29:20|350.27
20:29:21|350.27
20:29:22|350.27
20:29:23|350.27
20:29:24|350.27
20:29:25|350.27
20:29:26|350.27
20:29:27|350.27
20:29:28|350.27
20:29:29|350.27
20:29:30|350.27
20:29:31|350.27
20:29:32|350.27
20:29:33|350.27
20:29:35|350.27
20:29:35|350.27
20:29:36|350.27
20:29:37|350.27
20:29:39|350.27
20:29:40|350.27
20:29:41|350.27
20:29:42|350.56
20:29:44|350.56
20:29:45|350.56
20:29:46|350.56
20:29:47|350.56
20:29:48|350.56
20:29:49|350.56
20:29:50|350.5
20:29:51|350.5
20:29:52|350.5
20:29:53|350.5
20:29:54|350.5
20:29:55|350.5
20:29:56|350.48
20:29:57|350.48
20:29:58|350.48
20:29:59|350.48
20:30:00|350.45
20:30:01|350.5
20:30:02|350.5
20:30:03|350.27
20:30:04|350.27
20:30:05|350.27
20:30:06|350.
20:30:07|350.
20:30:08|350.
20:30:09|349.85
20:30:10|349.85
20:30:11|349.85
20:30:12|349.85
20:30:13|349.85
20:30:14|349.85
20:30:15|349.85
20:30:16|349.16
20:30:17|349.16
20:30:18|349.03
20:30:20|349.97
20:30:20|349.97
20:30:21|349.97
20:30:22|349.97
20:30:23|349.97
20:30:24|349.97
20:30:26|349.97
20:30:26|349.21
20:30:27|349.21
20:30:28|349.21
20:30:29|349.21
20:30:31|349.21
20:30:33|349.21
20:30:33|349.21
20:30:34|349.21
20:30:36|349.21
20:30:37|349.25
20:30:38|349.25
20:30:40|349.25
20:30:41|349.25
20:30:41|349.25
20:30:43|349.25
20:30:44|349.25
20:30:44|349.25
20:30:45|349.25
20:30:47|349.25
20:30:48|349.25
20:30:49|349.25
20:30:50|349.25
20:30:51|349.25
20:30:52|349.25
20:30:53|349.25
20:30:54|349.01
20:30:55|349.01
20:30:56|349.01
20:30:57|348.89
20:30:58|348.89
20:30:59|348.89
20:31:00|348.89
20:31:01|348.89
20:31:02|348.89
20:31:03|348.89
20:31:04|348.92
20:31:05|348.55
20:31:06|348.5
20:31:07|348.5
20:31:08|348.5
20:31:09|348.15
20:31:10|348.15
20:31:11|348.1
20:31:12|348.1
20:31:13|348.1
20:31:14|348.11
20:31:15|348.11
20:31:16|348.11
20:31:17|348.11
20:31:18|348.88
20:31:19|348.11
20:31:20|348.11
20:31:21|348.83
20:31:22|348.83
20:31:23|348.83
20:31:25|348.
20:31:25|348.
20:31:27|348.
20:31:27|348.
20:31:29|348.
20:31:29|348.
20:31:30|348.
20:31:32|348.
20:31:33|348.
20:31:35|348.
20:31:35|348.
20:31:37|348.09
20:31:38|348.09
20:31:39|348.09
20:31:40|348.02
20:31:41|348.02
20:31:42|348.02
20:31:43|348.02
20:31:44|348.02
20:31:45|348.02
20:31:46|348.02
20:31:47|348.02
20:31:48|348.02
20:31:49|348.02
20:31:50|348.02
20:31:51|348.03
20:31:52|348.03
20:31:53|348.03
20:31:54|348.03
20:31:55|348.03
20:31:56|348.03
20:31:57|348.03
20:31:58|348.03
20:31:59|348.03
20:32:00|348.03
20:32:01|348.03
20:32:02|348.03
20:32:03|348.07
20:32:04|348.07
20:32:05|348.07
20:32:06|348.07
20:32:07|348.07
20:32:08|348.03
20:32:09|348.03
20:32:10|348.03
20:32:11|348.03
20:32:12|348.03
20:32:13|348.1
20:32:14|348.1
20:32:15|348.1
20:32:16|348.79
20:32:17|348.79
20:32:18|348.79
20:32:19|348.79
20:32:20|348.79
20:32:21|348.11
20:32:22|348.11
20:32:23|348.11
20:32:24|348.11
20:32:26|348.11
20:32:26|348.11
20:32:27|348.11
20:32:28|348.11
20:32:30|348.11
20:32:31|348.8
20:32:32|348.8
20:32:33|348.8
20:32:33|348.8
20:32:34|348.8
20:32:36|348.8
20:32:37|348.8
20:32:38|348.79
20:32:39|348.8
20:32:40|348.8
20:32:41|348.8
20:32:42|348.8
20:32:44|348.8
20:32:45|348.8
20:32:45|348.8
20:32:46|348.8
20:32:47|348.8
20:32:48|348.8
20:32:50|348.8
20:32:51|348.8
20:32:51|348.8
20:32:53|348.8
20:32:54|348.79
20:32:54|348.8
20:32:56|348.8
20:32:56|348.8
20:32:57|348.8
20:32:59|348.5
20:33:00|348.5
20:33:01|348.5
20:33:01|348.5
20:33:03|348.5
20:33:04|348.5
20:33:05|348.76
20:33:07|348.76
20:33:07|348.76
20:33:09|348.76
20:33:10|348.76
20:33:10|348.76
20:33:12|348.76
20:33:13|348.76
20:33:13|348.76
20:33:14|348.76
20:33:16|348.76
20:33:17|348.76
20:33:17|348.76
20:33:18|348.76
20:33:20|348.13
20:33:21|348.13
20:33:22|348.13
20:33:23|348.13
20:33:24|348.13
20:33:25|348.13
20:33:27|348.13
20:33:27|348.15
20:33:28|348.15
20:33:29|348.15
20:33:30|348.15
20:33:31|348.15
20:33:32|348.15
20:33:33|348.15
20:33:35|348.15
20:33:36|348.15
20:33:37|348.15
20:33:38|348.15
20:33:40|348.15
20:33:40|348.15
20:33:42|348.15
20:33:43|348.15
20:33:44|348.15
20:33:45|348.15
20:33:45|348.15
20:33:46|348.15
20:33:47|348.15
20:33:49|348.15
20:33:50|348.15
20:33:50|348.82
20:33:51|348.82
20:33:53|348.82
20:33:54|348.82
20:33:55|348.82
20:33:55|348.82
20:33:56|348.82
20:33:58|348.82
20:33:58|348.82
20:34:00|348.82
20:34:00|348.82
20:34:02|348.82
20:34:03|348.82
20:34:04|348.82
20:34:04|348.82
20:34:05|348.82
20:34:07|348.82
20:34:07|348.82
20:34:09|348.82
20:34:10|348.82
20:34:11|348.82
20:34:12|348.82
20:34:13|348.82
20:34:15|348.82
20:34:16|348.82
20:34:17|348.82
20:34:18|348.82
20:34:19|348.82
20:34:19|348.82
20:34:21|348.82
20:34:21|348.81
20:34:23|348.81
20:34:24|348.81
20:34:24|348.82
20:34:25|348.82
20:34:27|348.82
20:34:27|348.82
20:34:28|348.82
20:34:29|348.8
20:34:31|348.8
20:34:32|348.8
20:34:33|348.8
20:34:34|348.8
20:34:35|348.83
20:34:37|348.25
20:34:37|348.25
20:34:38|348.25
20:34:39|348.8
20:34:40|349.42
20:34:41|349.42
20:34:43|349.42
20:34:44|349.42
20:34:45|349.42
20:34:46|349.42
20:34:47|349.42
20:34:48|349.42
20:34:49|349.42
20:34:51|349.42
20:34:51|349.42
20:34:52|349.44
20:34:54|349.44
20:34:55|349.44
20:34:57|349.44
20:34:57|349.44
20:34:59|349.44
20:35:00|349.44
20:35:01|349.44
20:35:02|349.86
20:35:03|349.86
20:35:05|349.44
20:35:05|349.44
20:35:06|349.44
20:35:08|349.44
20:35:09|349.44
20:35:09|349.44
20:35:10|349.44
20:35:12|349.44
20:35:13|349.44
20:35:14|349.44
20:35:15|349.99
20:35:16|350.
20:35:17|350.
20:35:18|350.
20:35:19|350.
20:35:20|350.
20:35:21|349.99
20:35:23|350.
20:35:24|350.
20:35:24|350.
20:35:25|350.
20:35:26|350.
20:35:27|350.
20:35:28|349.57
20:35:30|349.57
20:35:31|349.57
20:35:32|349.57
20:35:32|349.57
20:35:34|349.57
20:35:34|349.57
20:35:36|349.57
20:35:36|349.57
20:35:38|349.57
20:35:40|349.57
20:35:40|349.57
20:35:41|349.57
20:35:42|349.57
20:35:44|349.57
20:35:45|349.57
20:35:45|349.57
20:35:46|349.57
20:35:48|349.57
20:35:48|349.57
20:35:50|349.57
20:35:51|349.57
20:35:52|349.57
20:35:53|349.57
20:35:54|349.97
20:35:55|349.97
20:35:56|349.97
20:35:57|348.8
20:35:58|348.8
20:35:59|348.8
20:36:00|348.8
20:36:01|349.57
20:36:02|349.57
20:36:03|349.57
20:36:04|349.57
20:36:05|349.57
20:36:06|349.57
20:36:07|349.57
20:36:08|349.57
20:36:09|349.57
20:36:10|349.57
20:36:11|349.57
20:36:12|349.57
20:36:13|349.57
20:36:14|349.57
20:36:15|349.57
20:36:16|349.57
20:36:17|349.57
20:36:18|349.57
20:36:20|349.57
20:36:20|349.57
20:36:21|349.57
20:36:22|349.57
20:36:23|349.57
20:36:25|349.57
20:36:26|349.57
20:36:27|349.57
20:36:27|349.57
20:36:28|349.57
20:36:29|349.57
20:36:30|349.57
20:36:32|349.55
20:36:32|349.55
20:36:33|349.55
20:36:35|349.55
20:36:36|349.55
20:36:37|349.55
20:36:38|349.55
20:36:38|349.55
20:36:40|349.55
20:36:42|349.55
20:36:43|349.55
20:36:44|349.55
20:36:46|349.55
20:36:46|349.55
20:36:48|349.55
20:36:49|349.55
20:36:49|349.55
20:36:51|349.55
20:36:52|349.55
20:36:53|349.55
20:36:54|350.
20:36:55|350.
20:36:57|350.
20:36:58|350.
20:36:59|350.46
20:37:00|350.46
20:37:00|350.46
20:37:02|350.46
20:37:02|350.46
20:37:04|350.39
20:37:05|350.5
20:37:05|350.5
20:37:06|350.65
20:37:08|350.65
20:37:08|350.65
20:37:09|350.65
20:37:10|350.46
20:37:11|350.5
20:37:12|350.5
20:37:13|350.5
20:37:14|350.5
20:37:15|350.49
20:37:17|350.5
20:37:18|350.5
20:37:19|350.5
20:37:20|350.5
20:37:21|350.5
20:37:22|350.5
20:37:23|350.5
20:37:24|350.5
20:37:25|350.5
20:37:26|350.5
20:37:28|350.5
20:37:28|350.5
20:37:30|350.5
20:37:30|350.5
20:37:31|350.5
20:37:32|350.5
20:37:33|350.5
20:37:34|350.5
20:37:36|350.5
20:37:37|350.5
20:37:38|350.5
20:37:39|350.5
20:37:40|350.5
20:37:41|350.5
20:37:42|350.5
20:37:44|350.5
20:37:44|350.5
20:37:46|350.5
20:37:46|350.5
20:37:48|350.5
20:37:50|350.5
20:37:50|350.5
20:37:52|350.5
20:37:53|350.5
20:37:54|350.5
20:37:55|350.5
20:37:56|350.5
20:37:57|350.5
20:37:58|350.5
20:37:59|350.5
20:38:01|350.5
20:38:02|350.5
20:38:02|350.5
20:38:04|350.5
20:38:05|350.5
20:38:06|350.5
20:38:07|350.53
20:38:08|350.53
20:38:09|350.53
20:38:10|350.53
20:38:11|350.53
20:38:12|350.53
20:38:13|350.53
20:38:14|350.53
20:38:15|350.
20:38:16|350.5
20:38:17|350.5
20:38:18|350.5
20:38:19|350.5
20:38:20|350.5
20:38:21|350.5
20:38:22|350.5
20:38:23|350.5
20:38:24|350.5
20:38:25|350.5
20:38:26|350.5
20:38:28|350.9
20:38:28|350.9
20:38:29|350.92
20:38:30|350.92
20:38:31|350.92
20:38:32|350.92
20:38:34|350.92
20:38:34|350.92
20:38:35|350.92
20:38:36|350.92
20:38:37|350.92
20:38:38|350.92
20:38:39|350.91
20:38:40|350.91
20:38:42|350.91
20:38:43|350.91
20:38:44|350.91
20:38:45|350.91
20:38:46|350.91
20:38:47|350.91
20:38:48|351.
20:38:49|351.
20:38:51|351.
20:38:52|351.
20:38:52|351.
20:38:54|351.
20:38:55|351.
20:38:55|351.
20:38:57|351.
20:38:58|351.
20:38:59|351.
20:39:00|351.
20:39:01|351.
20:39:03|351.
20:39:03|351.
20:39:05|351.
20:39:07|351.
20:39:08|350.9
20:39:10|351.
20:39:10|351.
20:39:11|351.
20:39:12|351.
20:39:13|351.
20:39:14|351.
20:39:15|351.
20:39:16|351.
20:39:17|351.02
20:39:18|351.
20:39:20|351.
20:39:20|351.26
20:39:21|351.5
20:39:22|351.5
20:39:24|351.5
20:39:24|351.5
20:39:25|351.5
20:39:27|351.5
20:39:27|351.5
20:39:28|351.75
20:39:29|351.75
20:39:32|351.75
20:39:32|351.75
20:39:33|351.75
20:39:34|351.75
20:39:35|351.75
20:39:36|351.75
20:39:37|351.75
20:39:38|351.75
20:39:39|351.75
20:39:40|351.75
20:39:42|351.75
20:39:44|351.26
20:39:45|351.06
20:39:45|351.06
20:39:47|351.06
20:39:47|351.3
20:39:49|351.62
20:39:49|351.06
20:39:52|351.06
20:39:52|351.3
20:39:53|351.3
20:39:54|351.3
20:39:55|351.3
20:39:56|351.3
20:39:57|351.3
20:39:59|351.3
20:40:00|351.3
20:40:01|351.3
20:40:02|351.27
20:40:03|351.27
20:40:05|351.27
20:40:05|351.27
20:40:07|351.27
20:40:09|351.07
20:40:09|351.3
20:40:10|351.3
20:40:11|350.4
20:40:12|350.4
20:40:13|350.4
20:40:14|350.4
20:40:15|350.4
20:40:16|350.4
20:40:17|350.4
20:40:18|350.4
20:40:19|350.4
20:40:20|350.61
20:40:21|350.61
20:40:22|350.61
20:40:23|350.61
20:40:24|350.61
20:40:25|351.29
20:40:26|351.29
20:40:27|351.29
20:40:28|351.3
20:40:29|350.62
20:40:30|350.62
20:40:31|350.61
20:40:32|350.61
20:40:33|350.61
20:40:34|350.61
20:40:35|351.27
20:40:36|351.27
20:40:37|350.74
20:40:38|350.74
20:40:39|350.74
20:40:40|350.74
20:40:41|350.74
20:40:42|350.74
20:40:44|350.74
20:40:46|350.74
20:40:46|350.74
20:40:47|350.74
20:40:48|351.27
20:40:50|350.74
20:40:51|350.84
20:40:53|351.3
20:40:53|351.3
20:40:54|351.97
20:40:55|351.97
20:40:56|351.97
20:40:57|351.97
20:40:58|351.97
20:40:59|351.97
20:41:00|351.3
20:41:01|351.3
20:41:02|351.4
20:41:03|351.95
20:41:04|351.97
20:41:05|351.3
20:41:06|351.3
20:41:08|351.3
20:41:08|351.3
20:41:10|351.3
20:41:11|351.3
20:41:12|351.3
20:41:12|351.3
20:41:15|351.3
20:41:15|351.3
20:41:16|351.3
20:41:17|351.3
20:41:18|351.3
20:41:19|351.8
20:41:20|351.8
20:41:21|351.8
20:41:22|351.8
20:41:23|351.8
20:41:25|351.8
20:41:26|351.8
20:41:28|351.8
20:41:28|351.8
20:41:29|351.8
20:41:30|351.8
20:41:31|351.8
20:41:32|351.8
20:41:33|351.8
20:41:34|351.8
20:41:35|351.8
20:41:36|351.8
20:41:37|351.8
20:41:38|351.8
20:41:39|351.8
20:41:40|351.8
20:41:41|351.8
20:41:42|351.8
20:41:44|351.8
20:41:46|351.8
20:41:46|351.8
20:41:47|351.8
20:41:48|351.8
20:41:49|351.8
20:41:50|351.8
20:41:51|351.8
20:41:52|351.8
20:41:53|351.8
20:41:54|351.8
20:41:55|351.8
20:41:57|351.8
20:41:57|351.8
20:41:59|351.8
20:42:00|351.8
20:42:00|351.8
20:42:02|351.8
20:42:04|351.8
20:42:04|351.8
20:42:05|351.8
20:42:06|351.8
20:42:07|351.36
20:42:08|351.36
20:42:09|351.36
20:42:11|351.36
20:42:11|351.97
20:42:12|351.97
20:42:13|351.97
20:42:15|351.97
20:42:16|351.97
20:42:17|351.97
20:42:18|351.97
20:42:18|351.97
20:42:20|351.97
20:42:20|351.97
20:42:21|351.97
20:42:23|351.97
20:42:23|351.97
20:42:25|351.97
20:42:25|351.97
20:42:27|351.97
20:42:27|351.97
20:42:28|351.97
20:42:30|351.97
20:42:31|351.97
20:42:32|351.97
20:42:32|351.97
20:42:33|351.97
20:42:35|351.97
20:42:35|351.97
20:42:36|351.97
20:42:38|351.97
20:42:39|351.97
20:42:39|351.97
20:42:40|351.97
20:42:42|351.92
20:42:43|351.97
20:42:44|351.97
20:42:46|351.97
20:42:46|351.97
20:42:47|351.97
20:42:48|351.97
20:42:50|351.92
20:42:51|351.92
20:42:52|351.96
20:42:53|351.96
20:42:54|351.96
20:42:55|351.92
20:42:56|351.96
20:42:57|351.96
20:42:58|351.96
20:42:59|351.96
20:43:00|351.96
20:43:02|352.
20:43:02|352.
20:43:03|352.
20:43:05|352.
20:43:07|351.97
20:43:07|351.97
20:43:08|352.1
20:43:09|352.3
20:43:10|352.5
20:43:11|352.5
20:43:12|352.5
20:43:13|352.5
20:43:14|352.7
20:43:15|352.73
20:43:16|352.8
20:43:18|352.93
20:43:18|352.93
20:43:19|353.
20:43:20|353.
20:43:21|353.
20:43:22|353.
20:43:23|353.
20:43:24|353.
20:43:25|353.08
20:43:26|353.08
20:43:27|353.
20:43:28|353.
20:43:29|353.
20:43:30|353.02
20:43:32|353.02
20:43:33|353.02
20:43:34|353.02
20:43:35|353.2
20:43:36|353.2
20:43:37|353.2
20:43:38|353.2
20:43:40|353.29
20:43:40|353.3
20:43:41|353.3
20:43:42|353.3
20:43:43|353.3
20:43:44|354.58
20:43:46|355.
20:43:47|355.
20:43:48|354.8
20:43:49|354.98
20:43:51|354.8
20:43:51|354.8
20:43:52|354.79
20:43:53|354.8
20:43:55|353.42
20:43:56|353.71
20:43:58|355.
20:43:59|355.
20:43:59|354.2
20:44:01|354.3
20:44:02|354.96
20:44:03|354.96
20:44:03|354.99
20:44:04|354.99
20:44:05|354.99
20:44:07|354.96
20:44:08|354.8
20:44:09|354.99
20:44:10|354.99
20:44:11|354.97
20:44:12|354.8
20:44:13|353.16
20:44:14|354.99
20:44:15|354.2
20:44:16|354.2
20:44:17|354.2
20:44:18|354.2
20:44:19|354.2
20:44:20|354.2
20:44:21|354.79
20:44:23|354.79
20:44:24|354.79
20:44:24|354.79
20:44:25|354.79
20:44:26|354.79
20:44:28|354.79
20:44:29|354.79
20:44:30|354.79
20:44:31|354.79
20:44:32|354.8
20:44:33|354.99
20:44:34|354.99
20:44:35|354.99
20:44:36|355.
20:44:37|354.79
20:44:38|354.79
20:44:39|355.
20:44:40|355.
20:44:41|355.
20:44:42|355.
20:44:43|355.
20:44:44|355.
20:44:45|355.
20:44:46|355.
20:44:48|354.99
20:44:48|354.99
20:44:49|354.99
20:44:50|354.99
20:44:52|354.75
20:44:53|354.75
20:44:54|354.99
20:44:55|355.
20:44:56|355.
20:44:57|354.99
20:44:58|355.
20:44:59|355.
20:45:00|355.
20:45:02|355.
20:45:03|355.
20:45:05|355.
20:45:05|353.71
20:45:06|354.99
20:45:08|354.98
20:45:09|354.98
20:45:10|354.98
20:45:12|354.98
20:45:12|354.98
20:45:13|354.11
20:45:15|354.95
20:45:15|354.95
20:45:17|354.95
20:45:19|354.84
20:45:19|354.14
20:45:20|354.14
20:45:21|354.1
20:45:22|354.1
20:45:23|354.14
20:45:24|354.13
20:45:25|354.13
20:45:26|354.
20:45:27|354.
20:45:28|353.75
20:45:29|353.16
20:45:30|353.16
20:45:31|353.16
20:45:32|353.16
20:45:33|353.16
20:45:34|353.16
20:45:35|353.16
20:45:36|353.16
20:45:37|353.16
20:45:38|353.16
20:45:39|353.16
20:45:40|353.16
20:45:41|353.16
20:45:42|353.16
20:45:43|353.16
20:45:44|353.16
20:45:45|353.16
20:45:46|353.16
20:45:48|353.16
20:45:48|353.17
20:45:50|353.17
20:45:52|353.16
20:45:52|353.18
20:45:54|353.17
20:45:54|353.16
20:45:57|353.16
20:45:57|353.16
20:45:58|353.16
20:45:59|353.16
20:46:00|353.16
20:46:01|353.54
20:46:02|353.54
20:46:04|353.54
20:46:06|353.54
20:46:06|353.54
20:46:07|353.54
20:46:09|353.54
20:46:09|353.54
20:46:11|353.54
20:46:12|353.54
20:46:14|353.54
20:46:14|354.13
20:46:15|354.13
20:46:16|354.13
20:46:17|354.13
20:46:18|354.65
20:46:19|354.65
20:46:20|354.65
20:46:21|354.65
20:46:22|354.65
20:46:23|354.65
20:46:24|354.65
20:46:25|354.65
20:46:26|354.6
20:46:27|354.6
20:46:29|354.5
20:46:30|354.5
20:46:31|354.17
20:46:33|354.45
20:46:33|354.45
20:46:34|354.45
20:46:35|354.41
20:46:36|354.16
20:46:37|354.16
20:46:38|354.01
20:46:40|354.17
20:46:41|354.17
20:46:41|354.17
20:46:42|354.17
20:46:44|354.21
20:46:44|354.21
20:46:46|354.21
20:46:46|354.16
20:46:47|354.16
20:46:50|354.15
20:46:50|354.15
20:46:52|354.15
20:46:53|354.15
20:46:55|354.15
20:46:55|354.15
20:46:56|353.78
20:46:57|353.78
20:46:58|353.78
20:46:59|353.78
20:47:00|353.78
20:47:01|353.78
20:47:02|353.27
20:47:03|353.27
20:47:04|353.27
20:47:05|353.27
20:47:06|353.27
20:47:07|353.27
20:47:08|353.27
20:47:09|353.27
20:47:10|353.27
20:47:11|353.27
20:47:12|353.27
20:47:14|353.27
20:47:15|353.28
20:47:16|353.26
20:47:17|353.26
20:47:18|353.26
20:47:19|353.26
20:47:20|353.16
20:47:21|354.07
20:47:22|353.19
20:47:23|353.46
20:47:24|353.46
20:47:25|353.46
20:47:26|353.46
20:47:27|353.35
20:47:28|353.35
20:47:29|353.35
20:47:30|353.5
20:47:31|353.5
20:47:32|353.5
20:47:33|353.5
20:47:34|353.5
20:47:35|353.5
20:47:36|353.5
20:47:37|353.5
20:47:38|353.5
20:47:39|353.5
20:47:40|353.5
20:47:41|353.5
20:47:42|353.5
20:47:43|353.5
20:47:44|353.5
20:47:45|353.5
20:47:46|353.5
20:47:47|353.73
20:47:48|353.73
20:47:49|353.73
20:47:51|353.73
20:47:52|353.73
20:47:54|353.73
20:47:55|354.03
20:47:56|354.03
20:47:57|354.03
20:47:58|354.14
20:47:59|354.21
20:48:00|354.21
20:48:02|354.21
20:48:03|354.21
20:48:04|354.21
20:48:06|353.83
20:48:06|353.83
20:48:08|354.21
20:48:09|354.21
20:48:10|354.23
20:48:11|354.65
20:48:12|354.65
20:48:13|354.65
20:48:14|354.65
20:48:15|354.65
20:48:17|354.65
20:48:17|354.65
20:48:18|354.65
20:48:20|354.65
20:48:20|354.89
20:48:21|354.88
20:48:23|354.96
20:48:24|354.73
20:48:26|354.98
20:48:27|354.98
20:48:28|355.
20:48:28|355.
20:48:29|355.4
20:48:31|355.4
20:48:31|355.4
20:48:32|355.56
20:48:33|355.56
20:48:35|355.56
20:48:35|355.56
20:48:37|355.56
20:48:38|355.4
20:48:38|355.4
20:48:40|355.4
20:48:40|355.56
20:48:42|355.8
20:48:42|355.56
20:48:43|356.26
20:48:44|356.35
20:48:46|356.33
20:48:46|356.33
20:48:47|356.43
20:48:49|356.54
20:48:49|356.54
20:48:51|356.53
20:48:52|356.56
20:48:53|356.56
20:48:54|356.56
20:48:55|356.57
20:48:57|356.57
20:48:57|356.57
20:48:59|356.88
20:49:01|356.88
20:49:01|356.88
20:49:03|356.88
20:49:04|356.61
20:49:06|356.88
20:49:06|356.88
20:49:08|356.62
20:49:09|357.
20:49:10|356.6
20:49:11|356.6
20:49:12|356.61
20:49:13|356.68
20:49:15|356.7
20:49:15|356.7
20:49:18|356.47
20:49:18|356.45
20:49:19|356.45
20:49:20|356.45
20:49:21|356.45
20:49:22|356.
20:49:23|355.96
20:49:24|355.96
20:49:25|355.4
20:49:26|355.41
20:49:27|355.4
20:49:28|355.4
20:49:29|355.4
20:49:30|355.4
20:49:31|355.4
20:49:32|355.06
20:49:33|355.06
20:49:35|355.31
20:49:35|355.31
20:49:37|355.05
20:49:37|355.05
20:49:39|355.05
20:49:39|355.05
20:49:41|355.05
20:49:41|355.05
20:49:43|355.05
20:49:43|355.05
20:49:45|355.05
20:49:45|355.
20:49:46|355.
20:49:47|354.4
20:49:48|354.93
20:49:49|354.94
20:49:51|354.94
20:49:51|354.94
20:49:52|354.87
20:49:55|354.94
20:49:56|354.94
20:49:57|354.93
20:49:58|354.94
20:49:58|354.94
20:50:00|354.94
20:50:01|354.94
20:50:02|354.94
20:50:03|354.94
20:50:04|354.94
20:50:06|354.62
20:50:06|354.94
20:50:07|354.94
20:50:09|354.94
20:50:10|354.94
20:50:11|354.94
20:50:12|354.94
20:50:13|354.87
20:50:14|354.87
20:50:15|354.87
20:50:16|354.86
20:50:17|354.86
20:50:18|354.86
20:50:19|354.86
20:50:20|354.87
20:50:21|354.87
20:50:22|354.86
20:50:23|354.87
20:50:24|354.87
20:50:25|354.87
20:50:26|354.87
20:50:27|354.87
20:50:28|354.87
20:50:29|354.87
20:50:30|354.87
20:50:31|354.62
20:50:32|354.41
20:50:33|354.
20:50:34|354.
20:50:35|353.5
20:50:36|353.5
20:50:37|353.
20:50:38|353.
20:50:39|353.
20:50:40|353.
20:50:41|353.
20:50:42|353.
20:50:43|353.82
20:50:44|353.82
20:50:45|353.82
20:50:46|353.49
20:50:47|353.5
20:50:48|353.5
20:50:49|353.5
20:50:50|353.5
20:50:52|353.5
20:50:52|353.5
20:50:54|353.27
20:50:55|353.27
20:50:57|353.27
20:50:57|353.27
20:50:59|353.27
20:51:00|353.48
20:51:01|353.5
20:51:03|353.5
20:51:04|353.84
20:51:06|354.
20:51:06|354.
20:51:07|354.
20:51:08|354.
20:51:09|354.
20:51:10|354.
20:51:12|354.
20:51:12|354.68
20:51:14|354.68
20:51:14|354.68
20:51:15|354.68
20:51:16|354.58
20:51:17|354.39
20:51:19|353.27
20:51:19|354.11
20:51:20|354.11
20:51:21|354.11
20:51:22|354.11
20:51:23|354.11
20:51:24|354.1
20:51:25|354.1
20:51:26|354.1
20:51:27|353.82
20:51:28|354.07
20:51:29|354.07
20:51:30|354.07
20:51:32|354.07
20:51:33|354.07
20:51:34|354.07
20:51:35|354.07
20:51:36|354.07
20:51:37|354.07
20:51:38|354.07
20:51:39|354.07
20:51:40|354.07
20:51:41|354.07
20:51:42|354.07
20:51:43|354.07
20:51:44|354.07
20:51:46|354.07
20:51:46|354.07
20:51:48|353.9
20:51:49|353.86
20:51:50|353.86
20:51:51|353.86
20:51:52|353.86
20:51:54|354.03
20:51:55|353.8
20:51:56|353.
20:51:56|353.
20:51:58|353.
20:51:59|354.01
20:51:59|354.01
20:52:01|354.07
20:52:01|354.
20:52:02|354.01
20:52:04|354.01
20:52:05|354.01
20:52:05|354.01
20:52:07|353.8
20:52:08|353.8
20:52:08|353.8
20:52:09|353.8
20:52:11|353.48
20:52:12|353.48
20:52:13|353.48
20:52:14|353.08
20:52:15|353.08
20:52:16|353.08
20:52:17|353.13
20:52:18|353.14
20:52:19|353.14
20:52:20|353.14
20:52:21|353.14
20:52:22|353.16
20:52:23|353.16
20:52:24|353.16
20:52:25|353.16
20:52:26|353.18
20:52:27|353.18
20:52:28|353.18
20:52:29|353.18
20:52:30|353.45
20:52:31|353.45
20:52:32|353.45
20:52:33|353.45
20:52:34|353.45
20:52:35|353.17
20:52:36|353.18
20:52:37|353.18
20:52:38|353.18
20:52:39|353.18
20:52:40|353.18
20:52:41|353.18
20:52:42|353.18
20:52:43|353.18
20:52:44|353.18
20:52:46|353.18
20:52:47|353.18
20:52:48|353.17
20:52:50|353.17
20:52:51|353.17
20:52:51|353.16
20:52:53|353.16
20:52:54|353.16
20:52:55|353.16
20:52:56|353.24
20:52:57|353.24
20:52:58|353.24
20:52:59|353.24
20:53:00|353.24
20:53:01|353.24
20:53:02|353.24
20:53:03|353.26
20:53:04|353.26
20:53:06|353.26
20:53:07|353.26
20:53:08|353.28
20:53:10|353.28
20:53:11|353.4
20:53:11|353.4
20:53:13|353.4
20:53:13|353.4
20:53:15|353.4
20:53:15|353.4
20:53:16|353.4
20:53:17|353.4
20:53:18|353.4
20:53:19|353.4
20:53:21|353.4
20:53:21|353.66
20:53:22|353.66
20:53:24|353.41
20:53:25|353.41
20:53:26|353.66
20:53:27|353.41
20:53:28|353.41
20:53:28|353.41
20:53:29|353.41
20:53:31|353.29
20:53:32|353.29
20:53:33|353.29
20:53:34|353.29
20:53:35|353.26
20:53:36|353.26
20:53:37|353.47
20:53:38|353.14
20:53:39|353.14
20:53:40|353.14
20:53:41|353.24
20:53:42|353.24
20:53:43|353.24
20:53:44|353.24
20:53:46|353.
20:53:47|352.57
20:53:47|352.57
20:53:49|352.57
20:53:51|352.57
20:53:51|352.57
20:53:52|352.57
20:53:53|352.57
20:53:54|352.57
20:53:55|352.2
20:53:57|352.2
20:53:58|352.2
20:53:59|352.2
20:53:59|352.2
20:54:00|352.2
20:54:02|352.2
20:54:02|352.2
20:54:03|352.2
20:54:06|352.2
20:54:06|352.2
20:54:07|352.2
20:54:09|352.2
20:54:09|352.2
20:54:11|352.2
20:54:12|352.2
20:54:13|352.2
20:54:14|352.2
20:54:15|352.2
20:54:16|352.2
20:54:16|351.97
20:54:18|351.97
20:54:20|352.01
20:54:20|352.01
20:54:21|351.96
20:54:22|351.96
20:54:23|351.96
20:54:24|351.14
20:54:25|351.14
20:54:26|351.14
20:54:27|351.14
20:54:28|351.15
20:54:29|351.15
20:54:30|351.16
20:54:31|351.16
20:54:32|351.16
20:54:33|351.16
20:54:34|351.17
20:54:35|351.17
20:54:36|351.17
20:54:37|351.3
20:54:38|351.77
20:54:39|351.77
20:54:40|351.14
20:54:41|351.14
20:54:42|351.14
20:54:43|351.14
20:54:44|351.14
20:54:46|351.14
20:54:48|351.35
20:54:48|351.35
20:54:49|351.35
20:54:51|351.35
20:54:52|351.35
20:54:52|351.35
20:54:53|351.35
20:54:55|351.35
20:54:55|351.35
20:54:56|351.35
20:54:58|351.35
20:54:59|351.35
20:55:00|351.35
20:55:01|351.35
20:55:02|351.35
20:55:03|351.35
20:55:03|351.14
20:55:04|351.14
20:55:05|351.14
20:55:07|351.35
20:55:09|351.35
20:55:09|351.35
20:55:10|351.35
20:55:11|351.35
20:55:12|351.35
20:55:13|351.35
20:55:14|351.1
20:55:15|351.14
20:55:16|351.14
20:55:17|351.14
20:55:18|351.14
20:55:19|351.35
20:55:20|351.1
20:55:21|351.1
20:55:22|351.1
20:55:23|351.1
20:55:24|350.76
20:55:25|350.76
20:55:26|350.76
20:55:27|350.76
20:55:28|350.11
20:55:29|350.11
20:55:30|350.11
20:55:31|350.11
20:55:32|350.11
20:55:33|350.11
20:55:35|350.11
20:55:35|350.11
20:55:36|350.11
20:55:38|350.11
20:55:39|350.11
20:55:40|350.11
20:55:40|350.11
20:55:42|350.7
20:55:43|350.7
20:55:44|350.7
20:55:44|350.7
20:55:46|350.7
20:55:47|350.7
20:55:49|350.7
20:55:50|350.68
20:55:52|350.68
20:55:52|350.68
20:55:54|350.68
20:55:55|350.68
20:55:56|350.68
20:55:56|350.68
20:55:57|350.68
20:56:00|350.76
20:56:00|350.76
20:56:01|350.76
20:56:02|350.76
20:56:03|350.76
20:56:04|350.76
20:56:06|350.68
20:56:08|350.67
20:56:08|350.68
20:56:09|350.68
20:56:10|350.68
20:56:12|350.7
20:56:13|350.7
20:56:14|350.7
20:56:15|350.7
20:56:16|350.7
20:56:16|350.7
20:56:18|350.7
20:56:19|350.7
20:56:19|350.7
20:56:21|350.7
20:56:21|350.7
20:56:23|350.7
20:56:25|350.7
20:56:25|350.76
20:56:26|350.76
20:56:27|350.76
20:56:28|350.76
20:56:29|350.76
20:56:30|350.76
20:56:31|350.76
20:56:32|350.76
20:56:33|350.76
20:56:34|350.76
20:56:36|350.76
20:56:38|350.76
20:56:38|350.76
20:56:39|350.76
20:56:40|350.76
20:56:41|350.76
20:56:42|350.76
20:56:43|350.77
20:56:44|350.77
20:56:45|350.77
20:56:46|350.77
20:56:47|350.77
20:56:48|350.77
20:56:50|350.77
20:56:50|350.77
20:56:52|350.77
20:56:53|350.77
20:56:55|351.29
20:56:55|351.29
20:56:56|351.29
20:56:58|351.29
20:56:59|351.29
20:57:00|351.29
20:57:02|351.29
20:57:02|351.29
20:57:03|351.29
20:57:04|351.29
20:57:05|351.29
20:57:06|351.29
20:57:07|351.29
20:57:08|351.56
20:57:09|351.56
20:57:10|351.56
20:57:11|351.56
20:57:12|351.55
20:57:13|351.55
20:57:14|351.55
20:57:15|351.55
20:57:16|351.55
20:57:17|351.55
20:57:18|351.55
20:57:19|351.52
20:57:20|350.85
20:57:21|350.85
20:57:22|351.55
20:57:23|351.55
20:57:24|351.55
20:57:25|351.55
20:57:26|351.55
20:57:27|351.55
20:57:28|351.55
20:57:30|350.85
20:57:31|350.85
20:57:31|350.85
20:57:32|350.85
20:57:34|350.85
20:57:35|350.85
20:57:36|350.85
20:57:37|350.86
20:57:38|350.86
20:57:39|350.86
20:57:40|350.86
20:57:41|350.86
20:57:42|350.85
20:57:43|350.86
20:57:44|350.86
20:57:45|350.86
20:57:46|350.86
20:57:46|350.86
20:57:48|350.86
20:57:48|350.86
20:57:51|350.86
20:57:51|350.86
20:57:52|350.86
20:57:53|350.86
20:57:54|350.86
20:57:55|350.86
20:57:56|350.86
20:57:58|350.86
20:57:59|350.86
20:57:59|350.86
20:58:01|350.87
20:58:02|350.87
20:58:03|350.87
20:58:05|350.87
20:58:06|351.78
20:58:08|351.78
20:58:08|351.78
20:58:09|351.78
20:58:11|351.78
20:58:12|351.78
20:58:14|351.78
20:58:14|351.78
20:58:15|351.78
20:58:16|351.78
20:58:17|351.78
20:58:18|351.78
20:58:19|351.78
20:58:20|351.78
20:58:21|351.78
20:58:22|351.78
20:58:23|351.78
20:58:24|351.78
20:58:25|351.78
20:58:26|351.78
20:58:27|351.78
20:58:28|351.78
20:58:29|351.78
20:58:30|350.94
20:58:31|350.94
20:58:32|350.94
20:58:33|350.94
20:58:34|350.94
20:58:35|350.94
20:58:36|350.94
20:58:37|350.94
20:58:39|350.99
20:58:40|351.
20:58:41|351.
20:58:42|351.
20:58:43|351.
20:58:44|351.
20:58:44|351.
20:58:46|351.
20:58:47|351.
20:58:47|351.
20:58:48|351.
20:58:49|351.
20:58:50|351.
20:58:53|351.
20:58:53|351.
20:58:55|351.
20:58:55|351.
20:58:58|351.02
20:58:58|351.02
20:59:00|351.02
20:59:02|351.
20:59:02|351.
20:59:04|351.
20:59:05|351.
20:59:06|351.
20:59:06|351.02
20:59:08|351.02
20:59:09|351.02
20:59:09|351.02
20:59:11|351.02
20:59:12|351.02
20:59:13|350.89
20:59:13|350.89
20:59:15|350.89
20:59:16|350.89
20:59:17|350.89
20:59:18|350.89
20:59:19|350.89
20:59:20|350.89
20:59:21|350.89
20:59:22|350.89
20:59:23|350.89
20:59:24|350.89
20:59:25|350.89
20:59:25|351.02
20:59:27|351.02
20:59:27|351.02
20:59:29|351.02
20:59:29|351.02
20:59:30|351.02
20:59:32|351.
20:59:33|351.
20:59:34|351.
20:59:35|351.
20:59:36|351.
20:59:36|351.
20:59:38|351.
20:59:39|351.
20:59:39|351.
20:59:41|351.
20:59:42|351.
20:59:42|351.03
20:59:44|351.03
20:59:45|351.03
20:59:46|351.03
20:59:47|351.03
20:59:48|351.03
20:59:48|351.03
20:59:49|351.03
20:59:51|351.03
20:59:52|351.
20:59:54|351.
20:59:54|351.
20:59:55|351.
20:59:56|351.
20:59:57|351.
20:59:59|351.03
21:00:00|351.03
21:00:01|351.03
21:00:02|351.03
21:00:03|351.03
21:00:04|351.03
21:00:06|351.03
21:00:06|351.03
21:00:07|351.03
21:00:08|351.03
21:00:09|351.03
21:00:10|351.03
21:00:11|351.03
21:00:12|351.03
21:00:14|351.03
21:00:15|351.03
21:00:15|351.03
21:00:17|351.03
21:00:18|351.03
21:00:18|351.03
21:00:21|351.03
21:00:21|350.89
21:00:22|351.03
21:00:23|351.03
21:00:24|351.03
21:00:25|351.03
21:00:26|350.7
21:00:27|350.7
21:00:28|350.7
21:00:29|350.96
21:00:30|350.7
21:00:31|350.7
21:00:32|350.7
21:00:33|351.02
21:00:34|351.02
21:00:35|351.02
21:00:36|351.02
21:00:37|351.02
21:00:38|351.02
21:00:39|351.02
21:00:40|350.96
21:00:41|351.03
21:00:42|351.03
21:00:43|351.03
21:00:44|351.02
21:00:45|351.02
21:00:46|351.02
21:00:47|351.02
21:00:48|351.02
21:00:49|351.
21:00:50|350.86
21:00:51|351.02
21:00:52|351.02
21:00:53|351.02
21:00:54|351.02
21:00:56|351.02
21:00:56|351.02
21:00:59|351.02
21:00:59|351.02
21:01:01|351.02
21:01:01|351.02
21:01:03|351.02
21:01:05|351.03
21:01:06|351.3
21:01:07|352.
21:01:08|351.92
21:01:09|353.
21:01:10|353.
21:01:11|353.
21:01:12|353.
21:01:14|353.
21:01:14|353.
21:01:15|352.88
21:01:16|352.88
21:01:17|352.88
21:01:18|352.88
21:01:20|352.88
21:01:20|352.88
21:01:22|353.
21:01:24|352.88
21:01:24|353.
21:01:25|353.
21:01:26|353.
21:01:27|353.
21:01:28|353.
21:01:29|353.
21:01:30|353.
21:01:31|353.
21:01:33|352.99
21:01:33|352.95
21:01:34|352.95
21:01:35|352.99
21:01:36|352.99
21:01:37|352.99
21:01:39|352.96
21:01:40|353.
21:01:41|353.
21:01:41|353.
21:01:43|353.1
21:01:43|353.1
21:01:44|353.1
21:01:46|353.1
21:01:47|353.08
21:01:48|353.08
21:01:48|353.08
21:01:50|353.08
21:01:51|353.08
21:01:51|353.08
21:01:52|353.08
21:01:54|353.08
21:01:54|353.28
21:01:55|353.28
21:01:56|353.3
21:01:57|353.08
21:01:58|353.08
21:02:00|353.3
21:02:02|353.3
21:02:03|353.3
21:02:04|353.3
21:02:06|353.3
21:02:07|353.7
21:02:08|354.09
21:02:10|354.09
21:02:10|354.09
21:02:11|354.09
21:02:12|354.1
21:02:13|354.1
21:02:14|354.09
21:02:15|354.09
21:02:17|354.09
21:02:18|354.09
21:02:18|354.09
21:02:19|354.09
21:02:20|354.09
21:02:22|354.09
21:02:23|352.55
21:02:24|354.07
21:02:25|354.07
21:02:26|354.07
21:02:27|354.07
21:02:28|354.07
21:02:28|354.09
21:02:29|354.09
21:02:31|354.09
21:02:32|354.09
21:02:32|353.21
21:02:34|354.06
21:02:34|354.06
21:02:36|354.06
21:02:36|354.06
21:02:37|354.06
21:02:39|353.49
21:02:39|353.49
21:02:41|353.49
21:02:42|353.49
21:02:42|354.06
21:02:44|354.07
21:02:44|354.07
21:02:46|354.07
21:02:47|354.07
21:02:47|354.07
21:02:49|354.07
21:02:50|354.07
21:02:51|354.07
21:02:52|354.07
21:02:52|354.07
21:02:53|354.07
21:02:54|354.07
21:02:56|354.07
21:02:57|354.07
21:02:59|354.07
21:02:59|354.
21:03:00|354.
21:03:01|354.
21:03:03|354.07
21:03:04|354.07
21:03:06|354.07
21:03:06|354.07
21:03:07|354.07
21:03:08|354.07
21:03:10|354.07
21:03:11|354.07
21:03:11|354.
21:03:13|354.
21:03:14|354.09
21:03:14|354.1
21:03:16|354.1
21:03:17|354.1
21:03:18|354.1
21:03:19|354.
21:03:20|354.1
21:03:21|354.1
21:03:21|354.1
21:03:22|354.1
21:03:24|354.1
21:03:25|354.1
21:03:26|354.1
21:03:28|354.1
21:03:28|354.1
21:03:29|354.1
21:03:30|354.1
21:03:31|354.1
21:03:32|354.1
21:03:33|354.1
21:03:34|354.1
21:03:35|354.1
21:03:36|354.
21:03:37|354.1
21:03:38|354.1
21:03:39|354.1
21:03:40|352.89
21:03:41|352.89
21:03:42|354.08
21:03:43|354.1
21:03:44|354.1
21:03:45|354.1
21:03:46|354.02
21:03:47|354.02
21:03:48|354.02
21:03:49|354.02
21:03:50|354.02
21:03:51|354.02
21:03:52|354.02
21:03:53|354.02
21:03:54|354.02
21:03:56|354.07
21:03:57|354.07
21:03:59|353.3
21:03:59|353.33
21:04:01|353.32
21:04:03|353.32
21:04:04|353.1
21:04:05|353.1
21:04:06|353.1
21:04:07|353.1
21:04:08|353.1
21:04:09|353.1
21:04:10|353.1
21:04:11|353.1
21:04:12|353.1
21:04:13|353.1
21:04:14|353.1
21:04:15|353.1
21:04:16|353.1
21:04:17|353.8
21:04:18|353.8
21:04:19|353.8
21:04:20|353.8
21:04:21|353.8
21:04:22|353.8
21:04:23|353.17
21:04:24|353.17
21:04:25|353.17
21:04:26|353.21
21:04:27|353.21
21:04:28|353.21
21:04:29|353.21
21:04:30|353.21
21:04:31|353.21
21:04:32|353.21
21:04:33|353.21
21:04:34|353.21
21:04:35|353.21
21:04:36|353.21
21:04:37|353.21
21:04:38|353.1
21:04:39|353.17
21:04:41|353.17
21:04:41|353.17
21:04:42|353.17
21:04:43|353.17
21:04:45|353.17
21:04:45|353.17
21:04:46|353.17
21:04:47|352.27
21:04:48|352.27
21:04:49|352.27
21:04:50|352.27
21:04:52|352.27
21:04:53|353.14
21:04:54|353.14
21:04:55|353.14
21:04:56|353.17
21:04:58|353.17
21:04:58|352.37
21:04:59|353.21
21:05:01|353.21
21:05:03|353.21
21:05:04|353.21
21:05:06|352.37
21:05:06|352.37
21:05:07|352.37
21:05:08|352.37
21:05:09|352.37
21:05:11|352.37
21:05:12|352.37
21:05:14|352.37
21:05:14|352.37
21:05:16|352.37
21:05:17|352.37
21:05:18|352.37
21:05:19|352.37
21:05:20|352.37
21:05:21|352.37
21:05:22|352.37
21:05:23|352.37
21:05:24|352.49
21:05:25|352.49
21:05:26|352.49
21:05:27|352.49
21:05:28|352.49
21:05:29|352.49
21:05:30|352.49
21:05:31|352.49
21:05:32|352.49
21:05:33|352.49
21:05:34|352.49
21:05:35|352.49
21:05:36|352.49
21:05:37|352.49
21:05:38|352.49
21:05:40|352.56
21:05:40|352.56
21:05:41|352.56
21:05:42|352.56
21:05:43|352.56
21:05:44|352.37
21:05:45|352.2
21:05:47|352.07
21:05:48|352.07
21:05:49|352.07
21:05:50|352.08
21:05:51|352.08
21:05:52|352.08
21:05:53|352.08
21:05:54|352.
21:05:55|352.
21:05:55|352.
21:05:57|352.
21:05:59|352.33
21:05:59|352.
21:06:00|352.
21:06:01|352.
21:06:02|352.
21:06:03|352.
21:06:04|352.
21:06:05|352.
21:06:06|352.
21:06:08|352.
21:06:09|351.96
21:06:10|351.96
21:06:11|351.96
21:06:12|351.96
21:06:13|351.96
21:06:14|351.96
21:06:15|351.96
21:06:16|351.96
21:06:17|351.96
21:06:18|351.96
21:06:19|351.96
21:06:21|351.96
21:06:21|351.94
21:06:22|351.94
21:06:23|351.4
21:06:24|351.11
21:06:25|351.11
21:06:26|351.11
21:06:27|351.1
21:06:28|351.1
21:06:29|351.1
21:06:30|351.1
21:06:32|351.1
21:06:32|351.1
21:06:33|351.07
21:06:34|351.06
21:06:35|351.07
21:06:37|351.1
21:06:37|351.1
21:06:38|351.1
21:06:39|351.1
21:06:40|351.
21:06:41|351.
21:06:42|351.
21:06:43|351.06
21:06:44|351.06
21:06:45|351.
21:06:46|351.
21:06:47|351.
21:06:48|351.
21:06:50|351.
21:06:51|351.
21:06:52|351.26
21:06:53|351.04
21:06:54|351.1
21:06:55|351.1
21:06:56|351.1
21:06:57|351.1
21:06:58|351.1
21:06:59|351.1
21:07:01|351.66
21:07:02|351.66
21:07:03|351.66
21:07:04|352.
21:07:06|352.67
21:07:06|352.67
21:07:07|352.67
21:07:09|352.67
21:07:09|352.67
21:07:11|352.1
21:07:11|352.99
21:07:12|352.99
21:07:14|353.44
21:07:15|353.44
21:07:15|353.44
21:07:16|353.44
21:07:18|353.44
21:07:18|354.
21:07:20|354.
21:07:21|354.
21:07:22|354.1
21:07:22|354.1
21:07:24|354.1
21:07:24|354.1
21:07:26|354.03
21:07:27|354.03
21:07:28|354.09
21:07:29|353.61
21:07:29|353.61
21:07:32|353.61
21:07:32|353.61
21:07:33|353.97
21:07:34|353.96
21:07:35|353.96
21:07:37|353.96
21:07:37|353.96
21:07:38|353.61
21:07:39|353.61
21:07:40|353.76
21:07:41|353.76
21:07:42|353.76
21:07:43|353.14
21:07:44|353.14
21:07:45|353.14
21:07:46|353.14
21:07:47|353.14
21:07:49|353.14
21:07:49|353.14
21:07:50|353.14
21:07:51|353.54
21:07:52|353.44
21:07:53|353.44
21:07:54|353.44
21:07:55|353.44
21:07:56|353.44
21:07:57|353.44
21:07:58|353.09
21:08:00|353.09
21:08:02|353.14
21:08:02|353.14
21:08:04|353.09
21:08:04|353.09
21:08:06|353.09
21:08:07|353.39
21:08:08|353.35
21:08:09|353.35
21:08:09|353.35
21:08:11|353.35
21:08:12|353.35
21:08:13|353.35
21:08:14|353.35
21:08:16|353.35
21:08:16|353.35
21:08:17|353.33
21:08:18|353.33
21:08:19|353.33
21:08:20|353.33
21:08:21|353.33
21:08:22|353.33
21:08:23|353.33
21:08:24|353.33
21:08:26|353.
21:08:27|353.
21:08:27|353.
21:08:29|353.
21:08:30|353.
21:08:31|353.
21:08:32|353.14
21:08:33|353.39
21:08:34|353.39
21:08:35|353.39
21:08:36|353.39
21:08:37|353.39
21:08:37|353.39
21:08:39|353.39
21:08:40|353.33
21:08:41|353.33
21:08:42|353.33
21:08:44|353.33
21:08:44|353.33
21:08:45|353.33
21:08:46|353.33
21:08:47|353.33
21:08:48|352.69
21:08:50|352.69
21:08:51|352.67
21:08:51|352.67
21:08:53|352.67
21:08:53|353.
21:08:55|353.33
21:08:56|353.33
21:08:57|353.33
21:08:58|353.33
21:08:59|353.33
21:09:00|353.33
21:09:00|353.33
21:09:02|353.33
21:09:03|353.33
21:09:04|353.33
21:09:05|353.33
21:09:06|353.33
21:09:07|353.33
21:09:08|353.33
21:09:09|353.
21:09:10|353.
21:09:11|353.
21:09:13|353.
21:09:13|353.
21:09:14|353.
21:09:15|353.
21:09:16|353.
21:09:17|353.
21:09:18|352.98
21:09:19|352.98
21:09:20|352.98
21:09:22|352.98
21:09:22|352.98
21:09:24|352.98
21:09:25|352.98
21:09:25|352.72
21:09:27|352.98
21:09:27|352.98
21:09:28|352.98
21:09:29|352.98
21:09:31|352.98
21:09:32|352.98
21:09:33|352.98
21:09:34|352.98
21:09:35|352.98
21:09:36|352.98
21:09:37|352.98
21:09:37|352.98
21:09:38|352.98
21:09:40|352.89
21:09:41|352.63
21:09:42|352.63
21:09:43|352.63
21:09:43|352.63
21:09:44|352.63
21:09:45|352.63
21:09:46|352.63
21:09:47|352.63
21:09:49|352.63
21:09:49|352.63
21:09:51|352.64
21:09:51|352.64
21:09:52|352.64
21:09:53|352.64
21:09:54|352.64
21:09:56|352.64
21:09:57|352.63
21:09:58|352.63
21:09:59|352.63
21:10:00|352.63
21:10:00|352.63
21:10:03|352.63
21:10:04|352.63
21:10:06|352.63
21:10:06|352.63
21:10:07|352.64
21:10:08|352.64
21:10:09|352.64
21:10:10|352.64
21:10:11|352.64
21:10:12|352.63
21:10:13|352.63
21:10:14|352.38
21:10:15|352.38
21:10:16|352.38
21:10:17|352.38
21:10:18|352.38
21:10:19|352.38
21:10:21|352.38
21:10:23|352.38
21:10:23|352.38
21:10:24|352.
21:10:26|352.
21:10:27|352.
21:10:28|352.
21:10:30|352.
21:10:30|352.97
21:10:32|352.97
21:10:32|352.97
21:10:33|352.97
21:10:34|352.01
21:10:35|352.01
21:10:36|352.01
21:10:37|352.01
21:10:38|352.03
21:10:39|352.03
21:10:40|352.03
21:10:41|352.03
21:10:42|352.03
21:10:43|352.03
21:10:44|352.03
21:10:45|352.03
21:10:46|352.03
21:10:47|352.03
21:10:48|352.36
21:10:49|352.36
21:10:50|352.36
21:10:51|352.36
21:10:52|352.36
21:10:53|352.36
21:10:54|352.
21:10:55|352.36
21:10:56|352.36
21:10:57|352.36
21:10:58|352.07
21:10:59|352.07
21:11:00|352.07
21:11:01|352.07
21:11:03|352.07
21:11:05|352.83
21:11:05|352.83
21:11:07|352.83
21:11:08|352.83
21:11:09|352.83
21:11:10|352.83
21:11:11|352.1
21:11:12|352.75
21:11:13|352.1
21:11:14|352.03
21:11:15|352.03
21:11:16|352.38
21:11:18|352.38
21:11:18|352.07
21:11:19|352.81
21:11:21|352.82
21:11:22|352.39
21:11:23|353.
21:11:24|353.
21:11:25|352.45
21:11:26|352.45
21:11:27|353.
21:11:28|353.
21:11:29|353.
21:11:30|353.
21:11:32|353.1
21:11:32|353.1
21:11:33|353.1
21:11:34|353.
21:11:36|353.1
21:11:37|353.1
21:11:37|354.
21:11:38|354.
21:11:39|354.
21:11:41|354.
21:11:41|354.1
21:11:43|354.67
21:11:44|354.67
21:11:44|353.4
21:11:45|355.29
21:11:47|355.38
21:11:47|355.38
21:11:48|355.
21:11:50|355.55
21:11:51|355.55
21:11:52|355.55
21:11:53|355.08
21:11:53|355.38
21:11:55|354.67
21:11:56|356.43
21:11:57|356.43
21:11:58|356.43
21:11:59|356.43
21:12:00|354.94
21:12:01|355.29
21:12:02|355.29
21:12:04|354.
21:12:04|354.
21:12:06|354.
21:12:07|354.
21:12:08|354.
21:12:09|354.
21:12:10|354.04
21:12:12|354.67
21:12:13|354.67
21:12:14|354.03
21:12:15|354.
21:12:16|354.04
21:12:17|354.04
21:12:18|354.04
21:12:19|354.04
21:12:20|354.22
21:12:22|354.22
21:12:22|354.22
21:12:23|354.22
21:12:25|354.02
21:12:25|354.02
21:12:26|354.02
21:12:28|353.83
21:12:29|353.83
21:12:31|353.
21:12:31|353.
21:12:33|353.
21:12:34|353.
21:12:35|353.
21:12:36|353.
21:12:37|352.
21:12:38|352.
21:12:39|352.
21:12:40|352.
21:12:41|352.66
21:12:42|352.66
21:12:43|352.
21:12:44|352.
21:12:45|352.
21:12:46|352.66
21:12:47|352.66
21:12:48|352.09
21:12:49|352.
21:12:50|352.
21:12:51|352.
21:12:52|352.
21:12:53|352.
21:12:54|352.
21:12:55|352.08
21:12:56|352.08
21:12:57|352.08
21:12:59|352.08
21:12:59|352.08
21:13:00|352.08
21:13:02|352.08
21:13:03|352.08
21:13:05|352.08
21:13:06|352.14
21:13:08|352.14
21:13:08|352.14
21:13:10|352.14
21:13:11|353.03
21:13:12|353.03
21:13:13|352.21
21:13:14|352.21
21:13:15|352.21
21:13:16|352.21
21:13:17|352.21
21:13:18|352.21
21:13:20|352.21
21:13:20|352.21
21:13:21|352.21
21:13:22|352.21
21:13:24|352.51
21:13:24|352.51
21:13:25|352.51
21:13:27|352.5
21:13:27|352.52
21:13:29|352.88
21:13:30|352.88
21:13:30|352.88
21:13:31|352.88
21:13:33|352.88
21:13:33|352.88
21:13:35|352.52
21:13:36|352.52
21:13:37|352.52
21:13:37|352.52
21:13:38|353.53
21:13:40|352.69
21:13:41|352.69
21:13:42|352.69
21:13:43|352.69
21:13:44|352.69
21:13:45|352.69
21:13:46|352.69
21:13:47|353.
21:13:48|353.
21:13:49|353.
21:13:50|353.04
21:13:51|353.06
21:13:52|353.06
21:13:53|353.55
21:13:54|353.55
21:13:55|353.55
21:13:56|353.55
21:13:57|353.55
21:13:58|353.59
21:13:59|353.59
21:14:00|353.59
21:14:01|353.59
21:14:02|353.59
21:14:03|353.59
21:14:04|353.59
21:14:05|353.59
21:14:07|353.57
21:14:08|353.59
21:14:09|353.14
21:14:10|353.14
21:14:11|353.14
21:14:12|353.14
21:14:13|353.14
21:14:14|352.99
21:14:15|353.5
21:14:16|353.5
21:14:18|353.14
21:14:19|353.14
21:14:20|353.1
21:14:20|353.1
21:14:21|353.
21:14:22|352.52
21:14:23|352.5
21:14:25|352.5
21:14:26|352.5
21:14:27|352.5
21:14:28|352.5
21:14:29|352.5
21:14:30|352.5
21:14:30|352.5
21:14:32|352.5
21:14:33|352.5
21:14:33|352.5
21:14:34|352.5
21:14:35|352.5
21:14:37|352.5
21:14:38|352.5
21:14:39|352.5
21:14:40|352.45
21:14:41|352.41
21:14:42|352.14
21:14:43|352.14
21:14:44|352.14
21:14:45|352.14
21:14:46|352.14
21:14:47|352.14
21:14:48|352.46
21:14:49|352.46
21:14:50|352.46
21:14:51|352.46
21:14:52|352.46
21:14:53|352.18
21:14:55|352.18
21:14:56|352.18
21:14:56|352.18
21:14:58|352.46
21:14:58|352.46
21:14:59|352.46
21:15:00|352.46
21:15:02|352.46
21:15:03|352.46
21:15:04|352.46
21:15:04|352.46
21:15:05|352.46
21:15:06|352.46
21:15:08|352.2
21:15:10|352.2
21:15:11|352.2
21:15:12|352.2
21:15:13|352.2
21:15:14|352.2
21:15:15|352.2
21:15:16|352.8
21:15:17|352.8
21:15:18|352.8
21:15:19|352.8
21:15:20|352.47
21:15:21|352.47
21:15:22|352.47
21:15:23|352.51
21:15:24|352.51
21:15:25|352.51
21:15:26|352.51
21:15:27|352.51
21:15:28|352.51
21:15:29|352.51
21:15:30|352.51
21:15:31|352.51
21:15:32|352.51
21:15:33|352.51
21:15:34|352.51
21:15:35|352.51
21:15:36|352.8
21:15:37|352.8
21:15:39|352.8
21:15:40|352.8
21:15:41|352.8
21:15:42|352.8
21:15:43|352.5
21:15:44|352.5
21:15:45|352.5
21:15:46|352.5
21:15:47|352.5
21:15:48|352.5
21:15:49|352.5
21:15:50|352.5
21:15:51|352.5
21:15:52|352.5
21:15:53|352.5
21:15:54|352.5
21:15:55|352.5
21:15:56|352.5
21:15:57|352.5
21:15:58|352.5
21:15:59|352.5
21:16:00|352.5
21:16:01|352.5
21:16:02|352.5
21:16:03|352.5
21:16:04|352.5
21:16:05|352.5
21:16:06|352.5
21:16:08|352.5
21:16:08|352.5
21:16:09|352.5
21:16:10|352.51
21:16:12|352.47
21:16:13|352.46
21:16:14|352.46
21:16:15|352.46
21:16:16|352.18
21:16:17|352.18
21:16:19|352.18
21:16:19|352.18
21:16:20|352.18
21:16:22|352.41
21:16:24|352.18
21:16:24|352.18
21:16:26|352.18
21:16:26|352.18
21:16:28|352.18
21:16:29|352.18
21:16:30|352.18
21:16:32|352.18
21:16:32|352.18
21:16:33|352.18
21:16:34|352.32
21:16:35|352.32
21:16:37|352.32
21:16:38|352.32
21:16:39|352.32
21:16:40|352.32
21:16:41|352.32
21:16:42|352.32
21:16:43|352.32
21:16:44|352.32
21:16:45|352.32
21:16:46|352.32
21:16:47|352.32
21:16:48|352.2
21:16:49|352.2
21:16:50|352.14
21:16:51|352.06
21:16:52|352.06
21:16:53|352.06
21:16:54|352.06
21:16:55|352.06
21:16:56|352.01
21:16:57|352.06
21:16:58|352.06
21:16:59|352.06
21:17:00|352.06
21:17:01|351.5
21:17:02|351.5
21:17:03|351.96
21:17:04|351.96
21:17:05|351.96
21:17:06|351.96
21:17:07|351.96
21:17:08|351.96
21:17:10|351.96
21:17:10|351.96
21:17:12|351.96
21:17:13|351.63
21:17:14|351.63
21:17:15|351.63
21:17:16|351.63
21:17:18|351.63
21:17:18|351.63
21:17:19|351.63
21:17:20|351.63
21:17:21|351.63
21:17:22|351.66
21:17:23|351.66
21:17:24|351.66
21:17:25|351.66
21:17:26|351.63
21:17:28|351.63
21:17:29|351.63
21:17:30|351.55
21:17:30|351.55
21:17:32|351.55
21:17:33|351.55
21:17:34|351.96
21:17:35|351.96
21:17:36|351.96
21:17:37|351.96
21:17:38|351.63
21:17:39|351.63
21:17:40|351.63
21:17:42|351.63
21:17:42|351.63
21:17:43|351.63
21:17:44|351.63
21:17:45|351.63
21:17:46|351.63
21:17:47|351.63
21:17:48|351.63
21:17:49|351.63
21:17:50|351.63
21:17:51|351.63
21:17:53|351.63
21:17:53|351.63
21:17:55|351.63
21:17:56|351.63
21:17:57|351.63
21:17:59|351.63
21:18:00|351.63
21:18:01|351.63
21:18:02|351.63
21:18:04|351.63
21:18:04|351.63
21:18:05|351.63
21:18:06|351.63
21:18:07|351.63
21:18:09|351.63
21:18:10|351.63
21:18:11|351.63
21:18:12|351.63
21:18:14|351.63
21:18:15|351.63
21:18:15|351.63
21:18:16|351.63
21:18:18|351.63
21:18:19|351.63
21:18:20|351.63
21:18:21|351.63
21:18:22|351.63
21:18:23|351.63
21:18:24|351.63
21:18:25|351.63
21:18:26|351.63
21:18:27|351.63
21:18:28|351.63
21:18:29|351.63
21:18:30|351.93
21:18:31|351.63
21:18:32|351.63
21:18:33|351.63
21:18:34|351.63
21:18:35|351.63
21:18:36|351.63
21:18:37|351.6
21:18:38|351.6
21:18:39|351.6
21:18:40|351.63
21:18:41|351.63
21:18:42|351.63
21:18:43|351.6
21:18:44|351.6
21:18:45|351.55
21:18:46|351.55
21:18:47|351.55
21:18:48|351.55
21:18:49|351.55
21:18:50|351.55
21:18:51|351.55
21:18:52|351.55
21:18:53|351.55
21:18:54|351.63
21:18:56|351.63
21:18:57|351.63
21:18:57|351.63
21:18:58|351.63
21:18:59|351.63
21:19:01|351.63
21:19:01|351.63
21:19:03|351.63
21:19:04|351.63
21:19:04|351.63
21:19:06|351.63
21:19:06|351.63
21:19:08|351.63
21:19:09|351.63
21:19:09|351.63
21:19:11|351.63
21:19:13|351.63
21:19:14|351.63
21:19:15|351.63
21:19:16|351.63
21:19:17|351.63
21:19:18|351.63
21:19:19|351.63
21:19:20|351.63
21:19:22|351.63
21:19:22|351.63
21:19:23|351.63
21:19:24|351.63
21:19:25|351.63
21:19:26|351.63
21:19:27|351.63
21:19:29|351.63
21:19:30|351.63
21:19:31|351.63
21:19:32|351.63
21:19:33|351.63
21:19:35|351.63
21:19:35|351.63
21:19:37|351.63
21:19:38|351.63
21:19:40|351.63
21:19:40|351.63
21:19:41|351.63
21:19:42|351.63
21:19:43|351.63
21:19:44|351.63
21:19:45|351.63
21:19:46|351.63
21:19:47|351.63
21:19:48|351.64
21:19:49|351.64
21:19:50|351.64
21:19:52|351.64
21:19:52|351.64
21:19:54|351.64
21:19:55|351.63
21:19:56|351.63
21:19:57|351.63
21:19:58|351.63
21:19:58|351.63
21:19:59|351.63
21:20:01|351.63
21:20:01|351.63
21:20:03|351.64
21:20:04|351.64
21:20:05|351.64
21:20:06|351.64
21:20:06|351.64
21:20:08|351.64
21:20:09|351.64
21:20:10|351.64
21:20:11|351.64
21:20:12|351.64
21:20:13|351.64
21:20:15|351.64
21:20:16|351.64
21:20:17|351.64
21:20:18|351.64
21:20:19|351.64
21:20:20|351.64
21:20:21|351.64
21:20:23|351.64
21:20:24|351.64
21:20:25|351.64
21:20:26|351.64
21:20:27|351.64
21:20:29|351.64
21:20:30|351.64
21:20:31|351.64
21:20:32|351.64
21:20:33|351.64
21:20:33|351.64
21:20:35|351.64
21:20:36|351.64
21:20:36|351.64
21:20:37|351.64
21:20:39|351.64
21:20:40|351.64
21:20:41|351.64
21:20:41|351.64
21:20:43|351.64
21:20:44|351.64
21:20:44|351.64
21:20:45|351.64
21:20:47|351.64
21:20:48|351.64
21:20:49|351.64
21:20:49|351.8
21:20:50|351.8
21:20:52|351.8
21:20:53|351.8
21:20:54|351.8
21:20:55|351.8
21:20:56|351.8
21:20:57|351.8
21:20:58|351.8
21:20:58|351.8
21:21:00|351.82
21:21:01|351.82
21:21:01|351.82
21:21:03|351.82
21:21:03|351.82
21:21:05|351.64
21:21:06|351.64
21:21:07|351.64
21:21:08|351.64
21:21:09|351.82
21:21:10|351.82
21:21:11|351.82
21:21:12|351.82
21:21:12|351.82
21:21:15|351.82
21:21:15|351.82
21:21:17|351.64
21:21:18|351.64
21:21:19|351.64
21:21:20|351.64
21:21:21|351.82
21:21:22|351.82
21:21:23|351.82
21:21:23|351.82
21:21:25|351.82
21:21:26|351.82
21:21:27|351.82
21:21:28|351.82
21:21:28|351.82
21:21:30|351.82
21:21:31|351.82
21:21:32|351.82
21:21:34|351.64
21:21:34|352.
21:21:35|352.
21:21:36|352.
21:21:37|351.82
21:21:38|351.82
21:21:39|351.82
21:21:40|352.
21:21:42|351.97
21:21:43|351.97
21:21:44|352.
21:21:45|352.
21:21:46|352.
21:21:46|352.39
21:21:48|352.39
21:21:49|352.39
21:21:49|351.97
21:21:51|351.97
21:21:51|351.97
21:21:53|351.97
21:21:53|351.97
21:21:54|351.97
21:21:56|351.97
21:21:56|351.97
21:21:58|351.97
21:21:59|351.97
21:21:59|351.97
21:22:01|351.64
21:22:02|351.64
21:22:03|351.64
21:22:04|351.64
21:22:06|351.64
21:22:06|351.64
21:22:07|351.64
21:22:08|351.64
21:22:09|351.64
21:22:10|351.64
21:22:11|351.64
21:22:13|351.64
21:22:13|351.64
21:22:14|351.64
21:22:16|351.64
21:22:17|351.64
21:22:19|351.64
21:22:19|351.64
21:22:20|351.64
21:22:21|351.64
21:22:23|351.64
21:22:24|351.64
21:22:25|351.64
21:22:26|351.64
21:22:27|351.64
21:22:28|351.64
21:22:28|351.64
21:22:30|351.64
21:22:30|351.64
21:22:32|351.64
21:22:33|351.64
21:22:34|351.64
21:22:35|351.64
21:22:37|351.64
21:22:37|351.64
21:22:38|351.64
21:22:39|352.53
21:22:40|352.53
21:22:41|352.53
21:22:42|352.53
21:22:43|351.64
21:22:44|351.64
21:22:45|351.64
21:22:46|351.64
21:22:47|351.71
21:22:48|351.71
21:22:49|351.68
21:22:50|351.68
21:22:51|351.68
21:22:52|351.68
21:22:53|351.68
21:22:54|351.68
21:22:55|351.68
21:22:56|351.68
21:22:57|351.68
21:22:58|351.68
21:22:59|351.68
21:23:00|351.68
21:23:01|351.68
21:23:03|351.68
21:23:05|351.68
21:23:05|351.68
21:23:07|351.68
21:23:08|351.68
21:23:08|351.68
21:23:10|351.68
21:23:10|351.68
21:23:12|351.68
21:23:13|351.68
21:23:14|351.68
21:23:16|351.7
21:23:16|351.7
21:23:17|351.7
21:23:18|351.7
21:23:19|351.7
21:23:20|351.7
21:23:21|351.7
21:23:22|351.7
21:23:24|351.7
21:23:24|351.7
21:23:26|351.7
21:23:27|351.7
21:23:28|351.7
21:23:29|351.7
21:23:30|351.7
21:23:31|351.7
21:23:32|351.7
21:23:33|351.7
21:23:34|351.7
21:23:35|351.7
21:23:36|351.7
21:23:37|351.7
21:23:37|351.7
21:23:39|351.7
21:23:40|351.7
21:23:40|351.69
21:23:43|351.69
21:23:43|351.69
21:23:44|351.69
21:23:45|351.69
21:23:46|351.69
21:23:47|351.7
21:23:48|351.7
21:23:49|351.68
21:23:50|351.68
21:23:51|351.68
21:23:52|351.68
21:23:53|351.68
21:23:54|351.68
21:23:55|351.68
21:23:56|351.68
21:23:57|351.68
21:23:59|351.68
21:24:00|351.68
21:24:01|351.7
21:24:02|351.7
21:24:02|351.7
21:24:04|351.7
21:24:04|351.7
21:24:06|351.7
21:24:07|351.7
21:24:09|351.7
21:24:09|351.7
21:24:10|351.7
21:24:11|351.7
21:24:12|351.7
21:24:13|351.7
21:24:14|351.7
21:24:15|351.7
21:24:16|351.7
21:24:17|351.7
21:24:18|351.7
21:24:19|351.7
21:24:20|351.7
21:24:21|351.7
21:24:22|351.7
21:24:24|351.7
21:24:25|351.7
21:24:25|351.7
21:24:28|351.7
21:24:28|351.68
21:24:29|351.7
21:24:30|351.7
21:24:31|351.7
21:24:32|351.7
21:24:33|351.7
21:24:34|351.7
21:24:35|351.7
21:24:36|351.7
21:24:37|351.7
21:24:38|351.69
21:24:39|351.69
21:24:40|351.7
21:24:41|351.7
21:24:42|351.7
21:24:43|351.7
21:24:44|351.68
21:24:45|351.68
21:24:46|351.68
21:24:47|351.68
21:24:48|351.68
21:24:49|351.68
21:24:50|351.68
21:24:51|351.68
21:24:52|351.68
21:24:53|351.68
21:24:54|351.68
21:24:55|351.68
21:24:56|351.68
21:24:57|351.7
21:24:58|351.7
21:24:59|351.68
21:25:00|351.68
21:25:01|351.68
21:25:02|351.68
21:25:03|351.68
21:25:04|351.68
21:25:06|351.68
21:25:07|351.68
21:25:08|351.68
21:25:09|351.68
21:25:10|351.68
21:25:11|351.68
21:25:13|351.49
21:25:13|351.49
21:25:14|351.49
21:25:15|351.49
21:25:16|351.49
21:25:18|351.49
21:25:19|351.49
21:25:20|351.49
21:25:21|351.49
21:25:23|351.5
21:25:24|351.5
21:25:24|351.5
21:25:25|351.5
21:25:28|351.5
21:25:28|351.5
21:25:29|351.5
21:25:30|351.5
21:25:31|351.5
21:25:32|351.5
21:25:33|351.5
21:25:35|351.5
21:25:35|351.55
21:25:36|351.5
21:25:37|351.
21:25:38|351.
21:25:40|351.
21:25:40|351.1
21:25:41|351.1
21:25:42|351.1
21:25:43|351.1
21:25:44|351.1
21:25:45|351.1
21:25:46|351.1
21:25:48|351.1
21:25:48|351.1
21:25:50|351.1
21:25:51|351.1
21:25:52|351.1
21:25:53|351.1
21:25:55|351.1
21:25:55|351.1
21:25:56|351.
21:25:57|351.
21:25:58|351.
21:25:59|351.
21:26:00|351.
21:26:01|351.
21:26:02|351.
21:26:03|351.
21:26:04|351.
21:26:05|351.
21:26:06|350.5
21:26:07|350.09
21:26:08|350.02
21:26:09|350.
21:26:10|350.25
21:26:11|350.25
21:26:12|350.25
21:26:13|350.63
21:26:15|350.01
21:26:16|350.01
21:26:18|350.
21:26:18|350.
21:26:20|350.
21:26:22|350.
21:26:22|350.
21:26:23|350.
21:26:24|350.
21:26:26|350.
21:26:27|350.
21:26:28|350.
21:26:30|350.
21:26:30|350.02
21:26:32|350.02
21:26:34|350.
21:26:34|350.02
21:26:35|350.02
21:26:36|350.02
21:26:37|350.25
21:26:38|350.25
21:26:39|350.25
21:26:40|350.25
21:26:41|350.25
21:26:42|350.26
21:26:43|350.26
21:26:45|350.26
21:26:46|350.26
21:26:47|350.26
21:26:48|350.26
21:26:49|350.26
21:26:50|350.26
21:26:50|350.26
21:26:52|350.26
21:26:52|350.26
21:26:54|350.26
21:26:54|350.26
21:26:56|350.26
21:26:56|350.99
21:26:58|350.99
21:26:59|350.99
21:27:00|350.99
21:27:00|350.99
21:27:02|350.99
21:27:03|350.99
21:27:04|350.99
21:27:05|350.99
21:27:07|350.99
21:27:07|350.99
21:27:08|350.61
21:27:09|350.61
21:27:10|350.61
21:27:11|350.61
21:27:12|350.61
21:27:14|350.62
21:27:16|350.62
21:27:16|350.62
21:27:17|350.62
21:27:18|350.62
21:27:20|350.62
21:27:21|350.62
21:27:22|350.62
21:27:23|350.66
21:27:24|350.66
21:27:25|350.98
21:27:26|350.98
21:27:27|350.98
21:27:29|350.98
21:27:29|350.98
21:27:30|350.98
21:27:31|350.98
21:27:32|350.98
21:27:33|350.98
21:27:34|350.98
21:27:36|350.74
21:27:36|350.74
21:27:37|350.74
21:27:38|350.74
21:27:39|350.74
21:27:40|350.74
21:27:41|350.74
21:27:43|350.9
21:27:44|350.9
21:27:46|350.9
21:27:46|350.25
21:27:47|350.74
21:27:48|350.74
21:27:50|350.74
21:27:50|350.74
21:27:51|350.74
21:27:52|350.74
21:27:53|350.74
21:27:55|350.74
21:27:55|350.74
21:27:57|350.74
21:27:57|350.74
21:27:58|350.74
21:27:59|350.74
21:28:00|350.74
21:28:02|350.74
21:28:02|350.74
21:28:04|350.74
21:28:05|350.74
21:28:06|350.74
21:28:07|350.74
21:28:08|350.74
21:28:09|350.74
21:28:10|350.74
21:28:11|350.74
21:28:12|350.74
21:28:14|350.74
21:28:14|350.74
21:28:15|350.74
21:28:16|350.74
21:28:17|350.74
21:28:19|350.74
21:28:19|350.74
21:28:20|350.74
21:28:21|350.74
21:28:22|350.74
21:28:23|350.75
21:28:24|350.75
21:28:25|350.75
21:28:26|350.75
21:28:28|350.75
21:28:29|350.75
21:28:29|350.75
21:28:30|350.75
21:28:31|350.75
21:28:32|350.95
21:28:33|350.77
21:28:34|350.77
21:28:36|350.77
21:28:36|350.77
21:28:37|350.77
21:28:38|350.77
21:28:39|350.77
21:28:41|350.77
21:28:41|350.77
21:28:42|350.77
21:28:43|350.77
21:28:44|350.77
21:28:46|350.77
21:28:46|350.77
21:28:48|350.77
21:28:48|350.77
21:28:50|350.77
21:28:51|350.77
21:28:51|350.77
21:28:53|350.77
21:28:54|350.77
21:28:55|350.77
21:28:57|350.77
21:28:57|350.77
21:28:58|350.77
21:28:59|350.77
21:29:01|351.43
21:29:01|351.43
21:29:03|351.43
21:29:03|351.43
21:29:06|351.43
21:29:06|351.43
21:29:07|351.43
21:29:08|351.43
21:29:09|351.43
21:29:10|351.43
21:29:11|350.78
21:29:12|350.78
21:29:13|350.78
21:29:14|350.78
21:29:16|350.78
21:29:17|350.78
21:29:18|350.78
21:29:18|350.78
21:29:19|350.78
21:29:21|350.78
21:29:21|350.8
21:29:23|350.8
21:29:24|350.8
21:29:24|350.8
21:29:25|350.8
21:29:28|350.79
21:29:28|350.78
21:29:29|350.78
21:29:30|350.78
21:29:31|350.78
21:29:32|350.78
21:29:33|350.78
21:29:34|350.78
21:29:35|350.78
21:29:36|350.78
21:29:37|350.78
21:29:38|350.78
21:29:39|350.78
21:29:40|350.78
21:29:41|350.78
21:29:42|350.78
21:29:43|350.78
21:29:45|350.78
21:29:46|350.78
21:29:47|350.78
21:29:48|350.78
21:29:49|350.78
21:29:50|351.37
21:29:52|351.37
21:29:52|351.37
21:29:53|351.37
21:29:54|351.37
21:29:55|351.37
21:29:57|351.37
21:29:58|351.37
21:29:59|351.37
21:29:59|351.37
21:30:01|351.37
21:30:01|351.37
21:30:03|351.37
21:30:04|351.37
21:30:06|351.37
21:30:06|351.37
21:30:08|351.37
21:30:09|351.37
21:30:11|351.37
21:30:11|351.37
21:30:13|351.37
21:30:15|351.37
21:30:15|351.37
21:30:16|351.37
21:30:17|351.37
21:30:18|351.37
21:30:20|351.37
21:30:21|351.37
21:30:22|351.37
21:30:23|351.37
21:30:24|351.37
21:30:25|351.37
21:30:26|351.37
21:30:27|351.37
21:30:28|351.37
21:30:29|351.37
21:30:30|351.37
21:30:31|351.37
21:30:32|351.37
21:30:33|351.37
21:30:34|351.33
21:30:35|351.33
21:30:36|351.33
21:30:37|351.33
21:30:38|351.33
21:30:39|351.33
21:30:40|351.33
21:30:41|351.33
21:30:43|351.33
21:30:43|351.33
21:30:44|351.33
21:30:45|351.33
21:30:46|351.33
21:30:47|351.32
21:30:48|351.32
21:30:49|351.32
21:30:50|351.32
21:30:52|351.32
21:30:53|351.33
21:30:54|351.33
21:30:55|351.
21:30:57|351.
21:30:57|351.
21:30:59|351.
21:30:59|351.
21:31:00|351.
21:31:01|351.
21:31:02|351.
21:31:03|351.
21:31:04|351.
21:31:06|351.
21:31:07|351.
21:31:07|351.
21:31:08|351.
21:31:09|351.
21:31:11|351.
21:31:12|351.
21:31:13|351.
21:31:14|351.
21:31:15|350.99
21:31:16|350.99
21:31:17|351.
21:31:18|351.
21:31:19|351.
21:31:20|351.
21:31:21|351.
21:31:22|351.
21:31:23|351.
21:31:24|351.
21:31:25|351.
21:31:26|351.
21:31:27|351.
21:31:28|351.
21:31:29|351.
21:31:30|351.
21:31:31|351.
21:31:32|351.
21:31:33|351.
21:31:34|351.
21:31:35|351.
21:31:36|351.
21:31:37|351.
21:31:38|351.
21:31:39|351.
21:31:41|351.
21:31:41|351.
21:31:43|351.
21:31:44|351.
21:31:45|351.
21:31:46|351.
21:31:47|351.
21:31:48|351.
21:31:49|351.
21:31:50|351.
21:31:51|350.99
21:31:52|350.99
21:31:54|350.99
21:31:54|350.99
21:31:56|350.99
21:31:56|350.99
21:31:58|350.99
21:31:58|350.99
21:31:59|350.99
21:32:01|350.99
21:32:02|350.99
21:32:03|350.99
21:32:04|350.81
21:32:05|350.81
21:32:06|350.81
21:32:07|350.81
21:32:08|350.81
21:32:09|350.81
21:32:10|350.81
21:32:10|350.81
21:32:12|350.81
21:32:12|350.81
21:32:13|350.81
21:32:15|350.81
21:32:16|350.99
21:32:18|350.99
21:32:18|350.99
21:32:19|350.99
21:32:21|350.81
21:32:22|350.81
21:32:22|350.81
21:32:23|350.81
21:32:25|350.81
21:32:26|350.81
21:32:28|350.81
21:32:28|350.81
21:32:30|350.81
21:32:31|350.81
21:32:32|350.81
21:32:33|350.81
21:32:34|350.81
21:32:35|350.81
21:32:36|350.81
21:32:37|350.81
21:32:38|350.84
21:32:39|350.84
21:32:40|350.84
21:32:41|350.84
21:32:42|350.84
21:32:44|350.84
21:32:44|350.84
21:32:45|350.84
21:32:47|350.84
21:32:48|350.81
21:32:49|350.81
21:32:49|350.81
21:32:50|350.82
21:32:51|350.82
21:32:53|350.82
21:32:54|350.78
21:32:55|350.78
21:32:56|350.78
21:32:57|350.78
21:32:58|350.78
21:32:59|350.78
21:33:00|351.
21:33:01|351.
21:33:02|351.
21:33:03|351.
21:33:04|351.
21:33:05|351.
21:33:06|350.81
21:33:07|350.81
21:33:08|350.81
21:33:09|350.81
21:33:10|350.81
21:33:11|350.81
21:33:12|350.81
21:33:13|350.81
21:33:14|350.81
21:33:15|350.81
21:33:16|350.81
21:33:17|350.81
21:33:18|350.81
21:33:19|350.81
21:33:20|350.81
21:33:21|350.81
21:33:22|350.81
21:33:23|350.81
21:33:24|350.81
21:33:26|350.81
21:33:26|350.81
21:33:28|350.81
21:33:29|350.81
21:33:30|350.81
21:33:31|350.81
21:33:33|350.81
21:33:34|350.81
21:33:35|351.
21:33:36|351.
21:33:37|351.
21:33:39|350.81
21:33:40|350.81
21:33:41|351.
21:33:41|351.
21:33:43|351.
21:33:43|351.
21:33:44|351.
21:33:45|351.
21:33:46|351.
21:33:48|351.
21:33:49|351.
21:33:50|351.
21:33:51|351.
21:33:52|351.
21:33:53|350.79
21:33:54|350.79
21:33:55|350.79
21:33:56|351.
21:33:57|351.
21:33:58|351.
21:33:59|351.
21:34:00|351.
21:34:01|351.
21:34:02|351.37
21:34:03|351.37
21:34:04|351.37
21:34:05|351.37
21:34:06|351.37
21:34:07|351.37
21:34:08|351.37
21:34:09|351.37
21:34:10|351.37
21:34:11|351.36
21:34:12|351.36
21:34:13|351.36
21:34:14|351.07
21:34:15|351.07
21:34:16|351.35
21:34:17|351.35
21:34:18|351.35
21:34:19|351.35
21:34:20|351.35
21:34:22|351.35
21:34:22|351.35
21:34:24|351.35
21:34:24|351.35
21:34:26|351.35
21:34:27|351.35
21:34:28|351.35
21:34:29|351.33
21:34:31|351.33
21:34:31|351.33
21:34:32|351.33
21:34:34|351.33
21:34:35|351.33
21:34:35|351.33
21:34:37|351.33
21:34:38|351.33
21:34:38|351.33
21:34:40|351.33
21:34:41|351.33
21:34:43|351.33
21:34:44|351.33
21:34:44|351.33
21:34:45|351.33
21:34:46|351.33
21:34:47|351.33
21:34:48|351.33
21:34:49|350.76
21:34:51|351.35
21:34:52|351.35
21:34:53|351.35
21:34:54|351.35
21:34:55|351.35
21:34:56|351.35
21:34:58|351.35
21:34:58|351.35
21:34:59|351.35
21:35:01|351.35
21:35:02|351.35
21:35:02|351.35
21:35:03|351.35
21:35:05|351.35
21:35:06|351.35
21:35:06|351.35
21:35:07|351.35
21:35:08|351.35
21:35:10|351.35
21:35:10|351.35
21:35:12|351.35
21:35:13|351.35
21:35:14|351.35
21:35:15|351.35
21:35:16|351.35
21:35:17|351.35
21:35:18|351.35
21:35:19|351.35
21:35:20|351.35
21:35:21|351.35
21:35:22|351.35
21:35:23|351.3
21:35:24|351.3
21:35:25|351.3
21:35:26|351.3
21:35:27|351.3
21:35:28|351.3
21:35:29|351.3
21:35:30|351.3
21:35:32|351.3
21:35:32|351.3
21:35:33|351.3
21:35:34|351.3
21:35:36|351.3
21:35:36|351.3
21:35:37|351.3
21:35:39|351.3
21:35:40|351.3
21:35:42|351.3
21:35:42|351.3
21:35:44|351.3
21:35:45|351.3
21:35:46|351.3
21:35:47|351.3
21:35:48|351.37
21:35:49|351.37
21:35:50|351.3
21:35:51|351.3
21:35:52|351.3
21:35:53|351.3
21:35:54|351.3
21:35:55|351.3
21:35:56|351.3
21:35:57|351.3
21:35:58|351.3
21:35:59|351.3
21:36:00|351.3
21:36:01|351.3
21:36:02|351.3
21:36:03|351.3
21:36:04|351.3
21:36:05|351.3
21:36:06|351.3
21:36:07|351.3
21:36:08|351.3
21:36:09|351.3
21:36:10|351.3
21:36:12|351.3
21:36:13|351.3
21:36:14|351.7
21:36:14|351.7
21:36:16|351.7
21:36:17|351.7
21:36:19|351.7
21:36:20|351.7
21:36:21|351.7
21:36:21|351.7
21:36:24|351.7
21:36:24|351.7
21:36:25|351.7
21:36:26|351.7
21:36:27|351.7
21:36:29|351.7
21:36:30|351.7
21:36:31|351.7
21:36:32|351.7
21:36:34|351.7
21:36:35|351.7
21:36:36|351.69
21:36:37|351.69
21:36:38|351.69
21:36:39|351.69
21:36:40|351.69
21:36:41|351.69
21:36:43|351.7
21:36:44|351.7
21:36:44|351.7
21:36:46|351.7
21:36:46|351.69
21:36:48|351.7
21:36:48|351.41
21:36:51|351.37
21:36:51|351.7
21:36:52|351.7
21:36:53|351.7
21:36:54|351.42
21:36:55|351.43
21:36:56|351.42
21:36:57|351.42
21:36:58|351.42
21:36:59|351.42
21:37:00|351.42
21:37:01|351.43
21:37:02|351.7
21:37:03|351.7
21:37:04|351.7
21:37:05|351.52
21:37:06|351.59
21:37:07|351.59
21:37:09|351.7
21:37:10|351.7
21:37:11|351.7
21:37:12|351.7
21:37:13|351.7
21:37:14|351.7
21:37:15|351.7
21:37:17|351.7
21:37:18|351.7
21:37:20|351.7
21:37:20|351.7
21:37:21|351.7
21:37:22|351.7
21:37:23|351.7
21:37:24|351.71
21:37:25|351.71
21:37:26|351.41
21:37:27|351.44
21:37:28|351.44
21:37:30|351.44
21:37:31|351.44
21:37:33|351.44
21:37:33|351.44
21:37:35|351.44
21:37:36|351.44
21:37:37|351.99
21:37:37|351.99
21:37:39|351.99
21:37:40|351.99
21:37:41|351.99
21:37:42|351.99
21:37:44|351.99
21:37:45|351.99
21:37:46|351.99
21:37:47|351.99
21:37:48|351.99
21:37:48|351.99
21:37:50|351.99
21:37:51|351.99
21:37:52|351.99
21:37:53|351.99
21:37:54|351.99
21:37:55|352.
21:37:56|352.
21:37:56|352.
21:37:58|352.
21:37:59|352.
21:38:00|352.
21:38:02|352.
21:38:02|352.01
21:38:03|351.99
21:38:04|352.01
21:38:05|352.
21:38:06|352.03
21:38:07|352.03
21:38:08|352.03
21:38:09|352.03
21:38:10|352.04
21:38:11|352.03
21:38:12|352.03
21:38:13|352.02
21:38:14|352.02
21:38:15|352.02
21:38:16|352.02
21:38:17|352.02
21:38:18|352.02
21:38:19|352.02
21:38:20|352.02
21:38:21|352.02
21:38:22|352.02
21:38:23|352.03
21:38:24|352.03
21:38:25|352.03
21:38:26|352.02
21:38:27|352.02
21:38:28|352.02
21:38:29|352.02
21:38:31|352.02
21:38:32|352.02
21:38:32|352.02
21:38:33|352.02
21:38:35|352.02
21:38:35|352.02
21:38:37|352.02
21:38:38|352.02
21:38:39|352.02
21:38:40|352.02
21:38:40|352.02
21:38:41|352.02
21:38:43|352.02
21:38:44|352.02
21:38:45|352.02
21:38:45|352.02
21:38:47|352.02
21:38:48|352.95
21:38:49|352.95
21:38:49|352.95
21:38:51|352.95
21:38:52|352.95
21:38:52|352.95
21:38:53|352.95
21:38:54|352.95
21:38:56|352.95
21:38:57|352.95
21:38:58|352.95
21:38:59|352.95
21:39:01|352.95
21:39:01|352.95
21:39:02|352.95
21:39:03|352.95
21:39:04|352.02
21:39:06|352.02
21:39:06|352.68
21:39:07|352.68
21:39:09|352.68
21:39:10|352.68
21:39:10|352.68
21:39:12|352.68
21:39:12|352.68
21:39:14|352.68
21:39:15|352.68
21:39:16|352.68
21:39:17|352.68
21:39:18|352.68
21:39:19|352.68
21:39:20|352.68
21:39:21|352.74
21:39:22|352.74
21:39:23|352.68
21:39:23|352.68
21:39:25|352.68
21:39:25|352.68
21:39:27|352.68
21:39:28|352.68
21:39:28|352.68
21:39:30|352.68
21:39:31|352.68
21:39:33|352.68
21:39:34|352.74
21:39:35|352.74
21:39:36|352.74
21:39:37|352.74
21:39:37|352.68
21:39:38|352.68
21:39:40|352.68
21:39:42|352.68
21:39:43|352.68
21:39:44|352.68
21:39:44|352.5
21:39:46|352.5
21:39:47|352.5
21:39:48|352.5
21:39:49|352.5
21:39:50|352.5
21:39:51|352.5
21:39:52|352.5
21:39:53|352.5
21:39:55|352.68
21:39:56|352.68
21:39:57|352.68
21:39:57|352.68
21:39:59|352.68
21:40:00|352.68
21:40:00|352.68
21:40:03|352.68
21:40:03|352.68
21:40:04|352.68
21:40:05|352.5
21:40:06|352.5
21:40:07|352.5
21:40:08|352.5
21:40:09|352.5
21:40:10|352.5
21:40:12|352.5
21:40:12|352.5
21:40:13|352.5
21:40:15|352.5
21:40:16|352.5
21:40:16|352.5
21:40:18|352.
21:40:19|352.
21:40:20|352.
21:40:20|352.
21:40:22|352.
21:40:23|352.
21:40:25|352.
21:40:26|352.
21:40:27|352.
21:40:28|352.
21:40:29|352.
21:40:30|352.
21:40:31|352.
21:40:33|352.
21:40:33|352.
21:40:35|352.
21:40:35|352.
21:40:36|352.
21:40:39|351.
21:40:39|351.
21:40:40|351.
21:40:42|351.
21:40:42|351.
21:40:44|351.
21:40:44|351.
21:40:45|351.
21:40:47|351.
21:40:48|351.
21:40:49|351.
21:40:50|351.
21:40:50|351.
21:40:52|351.
21:40:53|351.
21:40:54|351.
21:40:55|351.
21:40:55|351.
21:40:57|351.
21:40:58|351.
21:40:59|351.
21:41:00|351.
21:41:01|351.
21:41:02|351.
21:41:03|351.
21:41:05|351.
21:41:05|351.
21:41:06|351.
21:41:08|351.45
21:41:10|351.45
21:41:10|351.45
21:41:11|351.45
21:41:12|351.45
21:41:13|351.45
21:41:14|351.45
21:41:15|351.45
21:41:16|351.45
21:41:17|351.45
21:41:18|351.45
21:41:19|351.45
21:41:20|351.45
21:41:21|351.45
21:41:22|351.45
21:41:23|351.45
21:41:24|351.45
21:41:25|351.45
21:41:26|351.45
21:41:27|351.46
21:41:28|351.46
21:41:29|351.46
21:41:30|351.46
21:41:31|351.46
21:41:33|351.46
21:41:34|351.46
21:41:35|351.46
21:41:37|351.46
21:41:37|351.46
21:41:38|351.46
21:41:40|351.46
21:41:40|351.46
21:41:41|351.46
21:41:42|351.46
21:41:43|351.46
21:41:45|351.46
21:41:45|351.46
21:41:46|351.46
21:41:48|351.46
21:41:49|351.46
21:41:49|351.46
21:41:50|351.46
21:41:52|351.46
21:41:54|351.47
21:41:54|351.47
21:41:55|351.47
21:41:56|351.47
21:41:57|351.47
21:41:58|351.47
21:41:59|351.47
21:42:00|351.47
21:42:01|351.47
21:42:03|351.47
21:42:05|351.46
21:42:05|351.46
21:42:07|351.46
21:42:08|351.46
21:42:10|351.46
21:42:10|351.47
21:42:11|351.47
21:42:12|351.47
21:42:13|351.47
21:42:14|351.47
21:42:15|351.47
21:42:16|351.47
21:42:17|351.47
21:42:18|351.47
21:42:19|351.47
21:42:20|351.47
21:42:21|351.46
21:42:22|351.46
21:42:23|351.46
21:42:24|351.46
21:42:25|351.46
21:42:26|351.46
21:42:27|351.47
21:42:28|351.47
21:42:29|351.47
21:42:30|351.47
21:42:31|351.47
21:42:32|351.47
21:42:34|351.45
21:42:35|351.45
21:42:37|351.39
21:42:37|350.6
21:42:38|350.6
21:42:39|350.6
21:42:40|351.33
21:42:41|351.33
21:42:42|351.33
21:42:43|351.33
21:42:44|351.33
21:42:45|351.33
21:42:46|351.33
21:42:47|351.33
21:42:48|351.33
21:42:50|350.42
21:42:50|350.42
21:42:51|350.42
21:42:52|350.42
21:42:53|350.42
21:42:55|350.42
21:42:56|350.42
21:42:57|350.42
21:42:58|350.42
21:42:59|350.42
21:43:00|350.42
21:43:01|350.42
21:43:02|350.42
21:43:03|350.42
21:43:04|350.42
21:43:05|350.42
21:43:06|350.42
21:43:07|350.42
21:43:08|350.42
21:43:08|350.42
21:43:11|350.42
21:43:12|350.42
21:43:12|350.42
21:43:13|350.42
21:43:15|350.42
21:43:16|350.42
21:43:17|350.42
21:43:18|350.42
21:43:18|350.1
21:43:20|350.1
21:43:20|350.1
21:43:21|350.1
21:43:23|350.1
21:43:24|350.1
21:43:25|350.1
21:43:26|350.1
21:43:27|350.1
21:43:29|350.1
21:43:30|350.1
21:43:31|350.1
21:43:31|350.1
21:43:33|350.1
21:43:33|350.1
21:43:35|350.1
21:43:36|350.1
21:43:38|350.
21:43:38|350.
21:43:40|350.
21:43:41|350.
21:43:42|350.
21:43:43|350.
21:43:45|350.
21:43:45|350.
21:43:46|350.
21:43:47|350.
21:43:48|350.
21:43:49|350.
21:43:50|350.
21:43:51|350.
21:43:52|350.
21:43:53|350.
21:43:55|350.
21:43:55|350.
21:43:56|350.
21:43:57|350.
21:43:58|350.
21:43:59|350.
21:44:00|350.
21:44:02|350.
21:44:02|350.01
21:44:04|350.01
21:44:04|350.01
21:44:06|350.01
21:44:06|350.01
21:44:07|350.01
21:44:09|350.01
21:44:10|350.01
21:44:11|350.01
21:44:12|350.01
21:44:13|350.01
21:44:14|350.01
21:44:15|350.01
21:44:16|350.02
21:44:17|350.02
21:44:18|349.5
21:44:19|349.5
21:44:20|349.5
21:44:21|349.5
21:44:22|349.5
21:44:23|349.5
21:44:24|349.5
21:44:25|349.5
21:44:26|349.5
21:44:27|349.5
21:44:28|349.5
21:44:29|349.5
21:44:30|349.5
21:44:31|349.5
21:44:32|349.5
21:44:33|349.5
21:44:34|349.5
21:44:35|349.5
21:44:36|349.5
21:44:37|349.5
21:44:38|349.
21:44:40|349.
21:44:40|349.
21:44:42|349.
21:44:42|349.
21:44:43|349.
21:44:44|349.
21:44:45|349.
21:44:47|348.53
21:44:48|348.53
21:44:48|348.53
21:44:50|348.53
21:44:50|348.53
21:44:52|348.53
21:44:53|348.53
21:44:54|348.98
21:44:55|348.36
21:44:56|348.36
21:44:56|348.36
21:44:57|348.36
21:44:59|348.36
21:45:00|348.36
21:45:01|348.36
21:45:02|348.36
21:45:04|348.36
21:45:04|348.53
21:45:05|348.53
21:45:06|348.53
21:45:07|348.38
21:45:09|348.38
21:45:10|348.38
21:45:11|348.53
21:45:12|348.53
21:45:14|348.53
21:45:14|348.38
21:45:16|348.38
21:45:16|348.38
21:45:17|348.38
21:45:18|348.38
21:45:20|348.38
21:45:20|348.67
21:45:21|348.68
21:45:22|348.38
21:45:23|348.5
21:45:24|348.21
21:45:25|348.37
21:45:26|348.37
21:45:28|348.5
21:45:29|348.5
21:45:30|348.5
21:45:31|348.5
21:45:33|348.5
21:45:34|348.5
21:45:35|348.36
21:45:36|348.38
21:45:37|348.38
21:45:38|348.38
21:45:40|348.38
21:45:40|348.38
21:45:41|348.38
21:45:43|348.38
21:45:43|348.38
21:45:45|348.35
21:45:45|348.35
21:45:47|348.35
21:45:48|348.35
21:45:48|348.35
21:45:50|348.37
21:45:50|348.37
21:45:52|348.37
21:45:53|348.35
21:45:54|348.35
21:45:54|348.35
21:45:56|348.35
21:45:57|348.38
21:45:59|348.38
21:46:00|348.38
21:46:00|348.38
21:46:02|348.38
21:46:03|348.37
21:46:04|348.37
21:46:04|348.37
21:46:06|348.37
21:46:07|348.37
21:46:09|348.38
21:46:09|348.38
21:46:10|348.03
21:46:11|348.03
21:46:12|348.03
21:46:13|348.03
21:46:14|348.03
21:46:16|348.03
21:46:16|348.03
21:46:17|348.03
21:46:18|348.03
21:46:19|348.03
21:46:21|348.03
21:46:22|349.22
21:46:23|349.22
21:46:24|349.22
21:46:25|349.22
21:46:26|349.22
21:46:27|348.04
21:46:28|348.
21:46:29|348.
21:46:30|348.
21:46:31|348.
21:46:32|348.
21:46:34|348.
21:46:34|348.
21:46:36|348.
21:46:37|348.
21:46:37|348.
21:46:38|348.
21:46:40|348.
21:46:41|348.
21:46:42|348.
21:46:43|348.
21:46:44|348.
21:46:45|348.
21:46:46|348.
21:46:47|348.
21:46:48|347.78
21:46:49|347.78
21:46:50|348.03
21:46:51|348.03
21:46:53|348.03
21:46:54|348.03
21:46:55|348.03
21:46:56|348.03
21:46:57|348.03
21:46:59|347.37
21:47:00|347.37
21:47:01|347.37
21:47:02|347.37
21:47:03|347.37
21:47:04|347.37
21:47:05|347.37
21:47:06|347.3
21:47:07|347.3
21:47:08|347.3
21:47:09|347.3
21:47:10|347.
21:47:11|347.3
21:47:13|347.3
21:47:13|347.3
21:47:14|347.32
21:47:16|347.33
21:47:16|347.33
21:47:17|347.
21:47:18|347.
21:47:20|347.
21:47:21|347.
21:47:21|347.
21:47:22|347.
21:47:24|347.
21:47:25|347.
21:47:26|347.01
21:47:27|347.01
21:47:28|347.01
21:47:29|347.01
21:47:30|347.01
21:47:31|347.01
21:47:32|347.01
21:47:33|347.01
21:47:34|347.01
21:47:35|347.01
21:47:36|347.01
21:47:37|347.01
21:47:38|347.01
21:47:39|347.01
21:47:41|347.01
21:47:41|347.01
21:47:42|347.03
21:47:43|347.03
21:47:45|347.03
21:47:46|347.03
21:47:47|347.03
21:47:48|347.03
21:47:49|347.03
21:47:50|347.
21:47:51|347.
21:47:52|347.
21:47:53|347.01
21:47:54|347.01
21:47:55|347.01
21:47:57|347.03
21:47:57|347.03
21:47:59|347.
21:48:00|347.
21:48:00|347.
21:48:01|347.
21:48:03|347.
21:48:03|347.
21:48:04|347.
21:48:06|347.
21:48:07|347.
21:48:07|347.
21:48:08|347.
21:48:10|347.
21:48:10|347.
21:48:12|347.
21:48:13|347.41
21:48:13|347.41
21:48:14|347.41
21:48:16|347.
21:48:17|347.
21:48:18|347.
21:48:18|347.
21:48:20|347.
21:48:22|347.
21:48:23|347.
21:48:23|347.
21:48:24|347.
21:48:26|347.
21:48:26|347.41
21:48:28|347.42
21:48:28|347.42
21:48:29|347.42
21:48:31|347.42
21:48:31|347.42
21:48:33|347.04
21:48:34|347.04
21:48:34|347.04
21:48:35|347.04
21:48:37|347.04
21:48:37|347.04
21:48:39|347.04
21:48:41|347.04
21:48:42|347.04
21:48:44|347.04
21:48:44|347.04
21:48:45|347.04
21:48:47|347.04
21:48:48|347.04
21:48:48|347.04
21:48:49|347.04
21:48:50|347.04
21:48:51|347.04
21:48:52|347.04
21:48:54|347.04
21:48:55|347.04
21:48:56|347.04
21:48:57|347.04
21:48:58|347.04
21:48:59|347.04
21:49:00|347.04
21:49:01|347.04
21:49:02|347.04
21:49:03|347.04
21:49:04|347.04
21:49:05|347.04
21:49:06|347.04
21:49:07|347.04
21:49:08|347.04
21:49:09|347.04
21:49:10|347.64
21:49:11|347.64
21:49:13|347.64
21:49:14|347.64
21:49:14|347.64
21:49:15|347.64
21:49:16|347.64
21:49:18|347.64
21:49:19|347.64
21:49:19|347.64
21:49:20|347.64
21:49:21|347.64
21:49:22|347.64
21:49:23|347.64
21:49:24|347.64
21:49:26|347.64
21:49:27|347.64
21:49:28|347.64
21:49:28|347.64
21:49:29|347.64
21:49:30|347.64
21:49:32|347.64
21:49:33|347.64
21:49:33|347.64
21:49:35|347.64
21:49:36|347.64
21:49:36|347.3
21:49:37|347.04
21:49:38|347.04
21:49:39|347.04
21:49:41|347.04
21:49:42|347.04
21:49:43|347.04
21:49:44|347.04
21:49:45|347.04
21:49:46|347.04
21:49:47|347.04
21:49:48|347.04
21:49:49|347.04
21:49:50|347.04
21:49:51|347.04
21:49:52|347.04
21:49:53|347.04
21:49:54|347.04
21:49:55|347.
21:49:57|346.35
21:49:58|347.
21:49:59|347.
21:49:59|347.
21:50:00|347.
21:50:01|347.
21:50:02|347.
21:50:04|347.
21:50:05|347.
21:50:06|347.
21:50:06|347.
21:50:08|347.
21:50:09|347.
21:50:10|347.
21:50:12|347.
21:50:12|346.
21:50:13|346.
21:50:14|346.
21:50:16|346.
21:50:17|346.
21:50:18|346.
21:50:19|346.
21:50:20|346.
21:50:21|346.
21:50:22|346.
21:50:23|346.
21:50:24|346.
21:50:25|346.
21:50:26|346.
21:50:27|346.
21:50:28|346.
21:50:29|346.
21:50:30|346.
21:50:31|346.
21:50:32|346.
21:50:33|345.91
21:50:34|346.
21:50:35|346.
21:50:36|346.
21:50:37|346.
21:50:38|346.
21:50:39|346.
21:50:40|346.
21:50:41|346.
21:50:42|346.
21:50:43|346.
21:50:44|346.
21:50:46|346.01
21:50:47|346.01
21:50:48|346.01
21:50:50|346.92
21:50:51|346.92
21:50:52|346.92
21:50:52|346.92
21:50:53|346.46
21:50:54|346.46
21:50:56|346.46
21:50:57|346.46
21:50:58|346.46
21:50:59|346.02
21:51:00|346.02
21:51:02|346.02
21:51:03|346.02
21:51:03|346.02
21:51:04|346.02
21:51:06|346.02
21:51:07|346.02
21:51:08|346.02
21:51:08|346.02
21:51:09|346.02
21:51:11|346.02
21:51:12|346.45
21:51:13|346.45
21:51:14|346.45
21:51:15|346.45
21:51:16|346.45
21:51:17|346.45
21:51:19|346.45
21:51:19|346.45
21:51:20|346.45
21:51:22|346.45
21:51:22|346.45
21:51:24|346.45
21:51:25|346.45
21:51:26|346.45
21:51:28|346.45
21:51:29|346.45
21:51:29|346.45
21:51:31|346.45
21:51:31|346.45
21:51:32|346.45
21:51:34|346.82
21:51:35|346.47
21:51:35|346.47
21:51:37|346.47
21:51:37|346.47
21:51:38|346.47
21:51:39|347.
21:51:40|346.61
21:51:42|346.61
21:51:42|346.61
21:51:44|346.61
21:51:46|346.61
21:51:47|346.61
21:51:48|346.61
21:51:49|346.61
21:51:50|346.61
21:51:51|346.61
21:51:52|346.61
21:51:53|346.61
21:51:55|346.61
21:51:56|346.61
21:51:57|346.61
21:51:58|346.45
21:51:58|346.61
21:51:59|346.61
21:52:01|346.61
21:52:01|346.61
21:52:03|346.61
21:52:04|346.61
21:52:05|346.61
21:52:07|346.61
21:52:07|346.68
21:52:09|346.68
21:52:10|346.68
21:52:11|346.68
21:52:12|346.68
21:52:13|346.68
21:52:14|346.68
21:52:15|346.68
21:52:16|346.68
21:52:17|346.68
21:52:18|346.68
21:52:19|346.68
21:52:20|346.68
21:52:21|346.68
21:52:22|346.68
21:52:23|346.68
21:52:24|346.68
21:52:25|346.68
21:52:26|346.68
21:52:27|346.68
21:52:28|346.68
21:52:29|346.92
21:52:30|346.92
21:52:31|346.92
21:52:32|346.92
21:52:33|346.92
21:52:34|346.92
21:52:35|346.92
21:52:36|346.92
21:52:37|346.68
21:52:38|346.68
21:52:39|346.69
21:52:40|346.69
21:52:41|346.07
21:52:42|346.68
21:52:43|346.68
21:52:44|346.02
21:52:45|346.02
21:52:47|346.02
21:52:48|346.02
21:52:49|346.52
21:52:50|346.52
21:52:50|346.52
21:52:52|346.01
21:52:52|346.01
21:52:54|346.01
21:52:55|346.01
21:52:55|346.01
21:52:57|346.01
21:52:58|346.01
21:52:59|346.
21:53:00|346.
21:53:01|346.
21:53:02|346.
21:53:03|346.
21:53:05|346.
21:53:05|346.02
21:53:07|346.02
21:53:08|346.
21:53:09|346.
21:53:10|346.
21:53:11|346.
21:53:12|346.
21:53:13|346.
21:53:14|346.
21:53:15|346.
21:53:16|346.
21:53:17|346.
21:53:18|346.
21:53:19|346.
21:53:20|346.29
21:53:21|346.29
21:53:22|346.29
21:53:23|346.29
21:53:24|346.29
21:53:25|346.29
21:53:26|346.29
21:53:27|346.29
21:53:28|346.
21:53:29|346.
21:53:30|346.
21:53:31|346.
21:53:32|346.
21:53:33|346.
21:53:34|346.
21:53:35|346.
21:53:36|346.
21:53:37|346.
21:53:38|346.
21:53:39|346.
21:53:40|346.
21:53:41|346.
21:53:42|346.
21:53:43|346.
21:53:44|345.92
21:53:45|345.92
21:53:46|345.92
21:53:47|345.92
21:53:48|345.92
21:53:49|345.92
21:53:50|345.92
21:53:51|345.92
21:53:52|345.92
21:53:53|345.92
21:53:54|345.92
21:53:55|345.92
21:53:56|345.92
21:53:58|345.92
21:53:58|345.92
21:54:00|345.92
21:54:00|345.92
21:54:01|345.92
21:54:03|345.92
21:54:04|345.92
21:54:04|345.92
21:54:05|345.92
21:54:06|345.92
21:54:07|345.92
21:54:08|345.92
21:54:10|345.92
21:54:11|345.92
21:54:12|345.92
21:54:13|345.92
21:54:14|345.92
21:54:15|345.92
21:54:16|345.92
21:54:17|345.92
21:54:18|345.92
21:54:19|345.92
21:54:19|345.92
21:54:21|345.92
21:54:22|345.92
21:54:22|345.92
21:54:23|345.92
21:54:25|345.7
21:54:25|345.7
21:54:27|345.7
21:54:28|345.7
21:54:28|345.6
21:54:29|345.6
21:54:30|345.6
21:54:31|345.6
21:54:32|345.6
21:54:33|345.6
21:54:34|345.6
21:54:35|345.6
21:54:37|345.6
21:54:38|345.56
21:54:38|346.
21:54:39|346.
21:54:41|346.
21:54:41|346.
21:54:42|346.
21:54:43|346.
21:54:45|346.
21:54:45|346.
21:54:47|346.
21:54:48|346.
21:54:50|345.2
21:54:51|345.2
21:54:51|345.2
21:54:53|345.2
21:54:53|345.2
21:54:54|345.2
21:54:55|345.2
21:54:56|345.2
21:54:57|345.2
21:54:58|345.2
21:54:59|345.2
21:55:01|345.2
21:55:01|345.2
21:55:03|345.92
21:55:04|345.21
21:55:05|345.21
21:55:06|345.21
21:55:07|345.21
21:55:08|345.21
21:55:09|345.21
21:55:10|345.21
21:55:11|345.21
21:55:12|345.21
21:55:13|345.21
21:55:14|345.21
21:55:15|345.21
21:55:16|345.21
21:55:17|345.21
21:55:18|345.21
21:55:19|345.21
21:55:20|345.26
21:55:21|345.26
21:55:22|345.26
21:55:23|345.26
21:55:24|345.25
21:55:25|345.25
21:55:26|345.25
21:55:27|345.25
21:55:28|345.25
21:55:29|345.25
21:55:30|345.25
21:55:31|345.25
21:55:32|345.25
21:55:33|345.26
21:55:34|345.26
21:55:35|345.26
21:55:36|345.26
21:55:37|345.26
21:55:38|345.26
21:55:39|345.26
21:55:40|345.26
21:55:41|345.26
21:55:42|345.26
21:55:43|345.26
21:55:44|345.26
21:55:45|345.26
21:55:47|345.26
21:55:47|345.26
21:55:49|345.26
21:55:50|345.26
21:55:50|345.26
21:55:52|345.28
21:55:53|345.28
21:55:54|345.28
21:55:55|345.28
21:55:56|345.28
21:55:57|345.28
21:55:59|345.28
21:55:59|345.28
21:56:00|345.28
21:56:02|345.28
21:56:03|345.28
21:56:04|345.28
21:56:04|345.28
21:56:06|345.28
21:56:06|345.28
21:56:08|345.28
21:56:09|345.28
21:56:10|345.28
21:56:11|345.28
21:56:11|345.28
21:56:13|345.28
21:56:13|345.95
21:56:14|345.95
21:56:15|345.95
21:56:16|345.95
21:56:17|345.95
21:56:18|345.95
21:56:20|345.95
21:56:20|345.95
21:56:21|345.95
21:56:23|345.95
21:56:24|345.95
21:56:24|345.95
21:56:26|345.95
21:56:26|345.95
21:56:27|345.95
21:56:28|345.95
21:56:29|345.95
21:56:30|345.95
21:56:31|345.95
21:56:32|345.95
21:56:33|346.
21:56:34|346.
21:56:36|346.
21:56:37|346.
21:56:38|346.
21:56:39|346.
21:56:40|346.
21:56:41|346.
21:56:42|346.
21:56:43|346.
21:56:44|346.
21:56:45|346.
21:56:46|346.
21:56:48|346.
21:56:49|346.
21:56:49|346.
21:56:50|346.
21:56:52|346.
21:56:54|346.
21:56:55|346.
21:56:56|346.
21:56:56|346.
21:56:58|346.
21:56:59|346.
21:57:00|346.
21:57:01|346.
21:57:01|346.
21:57:02|346.
21:57:04|346.
21:57:05|346.1
21:57:06|346.1
21:57:07|346.1
21:57:07|346.1
21:57:09|346.1
21:57:10|346.1
21:57:11|346.1
21:57:12|346.1
21:57:13|346.1
21:57:14|346.11
21:57:15|346.11
21:57:16|346.11
21:57:17|346.11
21:57:18|346.11
21:57:19|346.71
21:57:20|346.71
21:57:21|346.72
21:57:22|346.72
21:57:23|346.72
21:57:24|346.72
21:57:25|346.72
21:57:26|346.71
21:57:27|346.71
21:57:28|346.71
21:57:29|346.71
21:57:30|346.71
21:57:31|346.71
21:57:32|346.71
21:57:33|346.71
21:57:34|346.71
21:57:35|346.71
21:57:36|346.71
21:57:37|346.71
21:57:38|346.71
21:57:39|346.71
21:57:40|346.71
21:57:41|346.71
21:57:43|346.71
21:57:43|346.71
21:57:44|346.71
21:57:46|346.71
21:57:46|346.71
21:57:47|346.71
21:57:49|346.71
21:57:50|346.71
21:57:51|346.71
21:57:52|346.71
21:57:53|346.71
21:57:54|346.71
21:57:55|346.71
21:57:56|346.71
21:57:57|346.71
21:57:58|346.71
21:57:59|346.71
21:58:00|346.71
21:58:01|346.71
21:58:02|346.71
21:58:04|346.71
21:58:05|346.71
21:58:06|346.2
21:58:07|346.7
21:58:08|346.7
21:58:09|346.7
21:58:10|346.7
21:58:11|346.7
21:58:12|346.7
21:58:13|346.7
21:58:14|346.69
21:58:15|346.69
21:58:16|346.69
21:58:17|346.7
21:58:18|346.7
21:58:19|346.7
21:58:20|346.7
21:58:21|346.7
21:58:23|346.7
21:58:24|346.7
21:58:24|346.7
21:58:25|346.7
21:58:26|346.7
21:58:28|346.7
21:58:28|346.69
21:58:29|346.69
21:58:31|346.69
21:58:31|346.69
21:58:33|346.69
21:58:33|346.7
21:58:34|346.7
21:58:36|346.69
21:58:36|346.12
21:58:37|346.12
21:58:38|346.12
21:58:39|346.12
21:58:40|346.12
21:58:41|346.12
21:58:43|346.12
21:58:44|346.12
21:58:44|346.12
21:58:45|346.12
21:58:46|346.12
21:58:48|346.12
21:58:49|346.16
21:58:51|346.16
21:58:52|346.16
21:58:53|346.16
21:58:54|346.16
21:58:55|346.16
21:58:56|346.16
21:58:57|346.16
21:58:58|346.12
21:58:59|346.12
21:59:00|346.12
21:59:01|346.12
21:59:02|346.12
21:59:03|346.16
21:59:04|346.16
21:59:05|346.16
21:59:06|346.16
21:59:07|346.16
21:59:08|346.16
21:59:09|346.16
21:59:10|346.16
21:59:11|346.7
21:59:12|346.7
21:59:13|346.73
21:59:14|346.73
21:59:15|346.73
21:59:16|346.74
21:59:17|346.74
21:59:18|346.74
21:59:19|346.74
21:59:20|346.74
21:59:21|346.74
21:59:22|346.74
21:59:23|346.74
21:59:24|346.74
21:59:25|347.04
21:59:26|347.04
21:59:27|347.04
21:59:28|347.04
21:59:29|347.04
21:59:30|347.04
21:59:32|347.04
21:59:33|347.04
21:59:33|347.04
21:59:34|347.04
21:59:36|347.04
21:59:37|347.04
21:59:38|347.04
21:59:38|347.04
21:59:39|347.04
21:59:40|347.04
21:59:41|347.04
21:59:42|347.04
21:59:43|347.04
21:59:45|347.04
21:59:46|347.04
21:59:46|347.04
21:59:48|347.04
21:59:49|347.04
21:59:49|347.04
21:59:51|347.04
21:59:51|347.04
21:59:53|347.04
21:59:53|347.04
21:59:54|347.04
21:59:55|347.04
21:59:56|347.04
21:59:58|347.04
21:59:59|347.04
22:00:00|347.04
22:00:00|347.04
22:00:01|347.04
22:00:02|347.04
22:00:03|347.04
22:00:04|347.04
22:00:05|347.04
22:00:07|347.04
22:00:07|347.04
22:00:09|347.04
22:00:10|347.04
22:00:11|347.04
22:00:12|347.04
22:00:13|347.04
22:00:14|347.04
22:00:15|347.04
22:00:16|347.04
22:00:17|347.04
22:00:18|347.04
22:00:20|347.04
22:00:20|347.04
22:00:21|347.04
22:00:22|347.04
22:00:23|347.04
22:00:24|347.04
22:00:26|347.03
22:00:26|347.03
22:00:28|347.04
22:00:28|347.04
22:00:29|347.04
22:00:31|347.03
22:00:32|347.03
22:00:33|347.03
22:00:33|347.03
22:00:34|347.03
22:00:35|347.03
22:00:36|347.03
22:00:37|347.03
22:00:38|347.03
22:00:40|347.03
22:00:40|347.03
22:00:41|347.03
22:00:42|347.03
22:00:43|347.03
22:00:44|347.03
22:00:46|347.03
22:00:46|347.03
22:00:48|347.03
22:00:49|347.03
22:00:50|347.03
22:00:51|347.04
22:00:52|347.04
22:00:54|347.04
22:00:54|347.04
22:00:56|347.04
22:00:57|347.04
22:00:58|347.04
22:01:00|347.04
22:01:01|347.04
22:01:02|347.04
22:01:03|347.04
22:01:04|347.04
22:01:05|347.04
22:01:07|347.04
22:01:08|347.04
22:01:08|347.04
22:01:09|347.04
22:01:10|347.04
22:01:12|347.04
22:01:13|347.04
22:01:14|347.04
22:01:14|347.04
22:01:15|347.04
22:01:16|347.07
22:01:17|347.07
22:01:18|347.07
22:01:19|347.83
22:01:20|347.83
22:01:22|347.83
22:01:23|347.83
22:01:24|347.83
22:01:25|347.83
22:01:26|347.83
22:01:27|347.83
22:01:28|347.83
22:01:29|347.83
22:01:30|347.83
22:01:31|347.04
22:01:32|347.65
22:01:33|347.65
22:01:34|347.06
22:01:35|347.06
22:01:36|347.06
22:01:37|347.64
22:01:38|347.64
22:01:39|347.64
22:01:40|347.09
22:01:41|347.09
22:01:42|347.09
22:01:43|347.09
22:01:44|347.09
22:01:45|347.09
22:01:46|347.09
22:01:47|347.09
22:01:48|347.09
22:01:49|347.09
22:01:50|347.09
22:01:51|347.09
22:01:52|347.09
22:01:53|347.09
22:01:55|347.12
22:01:56|347.12
22:01:58|347.12
22:01:59|347.12
22:02:00|347.12
22:02:01|347.12
22:02:03|347.12
22:02:03|347.12
22:02:04|347.12
22:02:05|347.12
22:02:06|347.12
22:02:07|347.12
22:02:08|347.12
22:02:10|347.12
22:02:11|347.12
22:02:12|347.12
22:02:13|347.12
22:02:14|347.12
22:02:15|347.12
22:02:16|347.12
22:02:18|347.12
22:02:18|347.12
22:02:20|347.12
22:02:21|347.12
22:02:21|347.12
22:02:23|347.12
22:02:24|347.12
22:02:25|348.08
22:02:26|348.08
22:02:27|348.08
22:02:28|348.08
22:02:29|348.08
22:02:30|348.08
22:02:31|348.08
22:02:32|348.08
22:02:33|348.08
22:02:34|348.08
22:02:35|348.08
22:02:36|348.08
22:02:37|348.08
22:02:38|348.08
22:02:39|348.08
22:02:40|348.08
22:02:41|348.08
22:02:42|348.08
22:02:43|348.08
22:02:44|348.08
22:02:45|348.08
22:02:46|348.08
22:02:47|348.08
22:02:48|348.08
22:02:49|348.08
22:02:50|348.08
22:02:51|348.08
22:02:52|348.08
22:02:54|348.08
22:02:54|348.08
22:02:56|348.08
22:02:57|348.08
22:02:57|348.08
22:02:59|348.08
22:02:59|348.08
22:03:00|348.08
22:03:02|348.08
22:03:02|348.08
22:03:04|348.08
22:03:05|348.08
22:03:06|348.08
22:03:07|348.08
22:03:09|348.08
22:03:10|348.08
22:03:11|348.37
22:03:11|348.37
22:03:12|348.37
22:03:13|348.37
22:03:15|348.37
22:03:16|348.37
22:03:16|348.37
22:03:17|348.37
22:03:19|348.37
22:03:19|348.37
22:03:21|348.37
22:03:21|348.37
22:03:23|348.37
22:03:24|348.37
22:03:25|348.37
22:03:25|348.37
22:03:26|348.37
22:03:27|348.37
22:03:29|348.37
22:03:29|348.37
22:03:30|348.99
22:03:32|348.99
22:03:33|349.5
22:03:34|349.5
22:03:34|349.5
22:03:35|349.5
22:03:37|349.5
22:03:38|348.53
22:03:39|348.53
22:03:39|348.53
22:03:40|348.53
22:03:42|348.53
22:03:42|348.53
22:03:44|350.32
22:03:45|350.32
22:03:45|350.32
22:03:47|350.5
22:03:48|350.5
22:03:49|350.5
22:03:50|350.5
22:03:51|350.5
22:03:52|350.5
22:03:53|350.5
22:03:54|350.5
22:03:55|350.5
22:03:56|350.5
22:03:58|350.5
22:03:58|350.5
22:04:00|350.5
22:04:01|350.5
22:04:02|349.19
22:04:03|349.19
22:04:04|349.19
22:04:05|349.19
22:04:06|349.19
22:04:07|349.19
22:04:09|349.19
22:04:09|349.19
22:04:11|349.19
22:04:12|349.19
22:04:12|349.19
22:04:13|349.19
22:04:15|349.19
22:04:15|349.19
22:04:17|350.31
22:04:17|350.31
22:04:18|350.31
22:04:19|350.31
22:04:20|350.31
22:04:21|350.31
22:04:22|350.31
22:04:23|350.31
22:04:24|350.31
22:04:25|350.5
22:04:27|350.5
22:04:28|350.5
22:04:29|350.5
22:04:30|350.5
22:04:31|350.5
22:04:32|350.5
22:04:33|350.99
22:04:34|350.99
22:04:35|350.99
22:04:36|350.99
22:04:37|350.99
22:04:38|351.
22:04:39|351.
22:04:40|351.
22:04:41|351.
22:04:42|351.
22:04:43|351.
22:04:44|351.
22:04:46|351.
22:04:47|351.
22:04:47|351.
22:04:49|351.
22:04:50|351.
22:04:51|351.
22:04:52|351.
22:04:53|351.
22:04:54|351.
22:04:55|351.
22:04:56|351.
22:04:57|351.
22:04:58|351.
22:04:59|351.
22:05:00|351.
22:05:02|350.99
22:05:03|350.99
22:05:03|350.52
22:05:04|350.52
22:05:06|350.52
22:05:07|350.52
22:05:07|350.52
22:05:09|350.52
22:05:10|350.52
22:05:10|350.52
22:05:11|350.52
22:05:13|350.52
22:05:15|350.53
22:05:15|350.53
22:05:17|350.53
22:05:18|350.96
22:05:19|350.96
22:05:20|350.96
22:05:20|350.96
22:05:21|350.96
22:05:22|350.96
22:05:23|350.96
22:05:25|350.96
22:05:26|350.96
22:05:26|350.96
22:05:27|350.96
22:05:28|350.96
22:05:29|350.96
22:05:30|350.96
22:05:31|350.96
22:05:33|350.96
22:05:34|350.98
22:05:34|350.96
22:05:36|350.96
22:05:36|350.96
22:05:37|350.96
22:05:39|350.96
22:05:39|350.96
22:05:41|350.96
22:05:41|350.96
22:05:43|350.96
22:05:43|350.96
22:05:44|350.96
22:05:45|350.96
22:05:47|350.96
22:05:48|350.96
22:05:48|350.96
22:05:49|350.96
22:05:50|350.96
22:05:52|350.94
22:05:53|350.94
22:05:54|350.94
22:05:55|350.94
22:05:56|350.94
22:05:57|350.94
22:05:58|350.94
22:05:59|350.94
22:06:00|350.94
22:06:02|350.94
22:06:03|350.94
22:06:04|350.94
22:06:06|350.96
22:06:07|350.96
22:06:07|350.96
22:06:09|350.96
22:06:09|351.
22:06:10|351.
22:06:11|350.7
22:06:13|350.95
22:06:13|350.94
22:06:15|350.94
22:06:15|350.95
22:06:17|350.95
22:06:18|350.95
22:06:18|350.95
22:06:19|350.95
22:06:20|350.95
22:06:22|350.95
22:06:23|350.95
22:06:24|350.95
22:06:25|350.95
22:06:26|350.95
22:06:27|350.95
22:06:28|350.95
22:06:29|350.95
22:06:30|350.95
22:06:31|350.95
22:06:32|350.94
22:06:33|350.94
22:06:34|350.94
22:06:35|350.94
22:06:36|350.94
22:06:37|350.94
22:06:38|350.95
22:06:39|350.7
22:06:40|350.7
22:06:41|350.7
22:06:42|350.7
22:06:43|350.7
22:06:44|350.7
22:06:45|350.7
22:06:46|350.7
22:06:47|350.7
22:06:48|350.7
22:06:50|350.7
22:06:51|350.7
22:06:52|350.7
22:06:52|350.7
22:06:54|350.7
22:06:56|350.7
22:06:57|350.7
22:06:57|350.7
22:06:59|350.7
22:06:59|350.7
22:07:01|350.7
22:07:01|350.7
22:07:02|350.7
22:07:04|350.7
22:07:05|350.52
22:07:06|350.52
22:07:07|350.52
22:07:08|350.52
22:07:09|350.52
22:07:10|350.52
22:07:11|350.52
22:07:12|350.52
22:07:13|350.52
22:07:15|350.7
22:07:15|350.7
22:07:16|350.7
22:07:17|350.7
22:07:18|350.7
22:07:20|350.7
22:07:21|350.7
22:07:22|350.7
22:07:23|350.7
22:07:23|350.7
22:07:25|350.7
22:07:26|350.7
22:07:26|350.7
22:07:27|350.7
22:07:29|350.7
22:07:29|350.7
22:07:30|350.7
22:07:32|350.7
22:07:32|350.7
22:07:33|350.7
22:07:34|350.7
22:07:35|350.7
22:07:36|350.7
22:07:38|350.7
22:07:38|350.3
22:07:40|350.3
22:07:41|350.3
22:07:41|350.3
22:07:43|350.3
22:07:43|350.3
22:07:45|350.3
22:07:45|350.3
22:07:46|350.3
22:07:47|350.3
22:07:48|350.3
22:07:49|350.3
22:07:51|350.3
22:07:51|350.3
22:07:52|350.3
22:07:53|349.5
22:07:54|349.5
22:07:56|349.5
22:07:57|349.5
22:07:58|349.5
22:07:59|349.5
22:08:00|349.5
22:08:01|349.5
22:08:02|348.47
22:08:03|348.47
22:08:04|348.47
22:08:06|348.47
22:08:07|348.47
22:08:08|348.47
22:08:09|348.
22:08:10|348.
22:08:11|348.
22:08:12|347.72
22:08:13|347.72
22:08:15|347.72
22:08:16|347.72
22:08:17|347.72
22:08:18|347.72
22:08:19|347.72
22:08:20|347.72
22:08:21|347.72
22:08:23|347.72
22:08:24|347.72
22:08:25|347.72
22:08:25|347.72
22:08:27|347.72
22:08:28|347.72
22:08:29|347.72
22:08:29|347.99
22:08:31|348.
22:08:32|348.
22:08:33|348.
22:08:34|348.
22:08:34|348.
22:08:36|348.
22:08:37|348.
22:08:38|348.
22:08:39|348.
22:08:39|348.
22:08:41|348.
22:08:41|348.
22:08:43|348.
22:08:44|348.
22:08:45|347.73
22:08:46|347.73
22:08:47|347.73
22:08:48|347.73
22:08:49|347.73
22:08:50|347.73
22:08:52|347.98
22:08:53|347.98
22:08:53|347.98
22:08:55|347.98
22:08:55|347.98
22:08:56|347.98
22:08:57|347.98
22:08:58|348.
22:08:59|348.
22:09:01|348.
22:09:01|348.
22:09:03|348.
22:09:04|348.
22:09:05|348.
22:09:07|348.
22:09:08|348.
22:09:09|348.
22:09:09|348.
22:09:10|348.
22:09:11|348.
22:09:13|348.
22:09:13|348.
22:09:15|348.
22:09:16|348.
22:09:17|348.
22:09:18|348.
22:09:19|348.
22:09:21|348.
22:09:22|348.
22:09:23|348.
22:09:24|348.
22:09:25|348.
22:09:25|348.
22:09:26|348.
22:09:28|348.
22:09:28|348.
22:09:30|348.
22:09:31|348.
22:09:32|348.
22:09:33|348.
22:09:34|348.
22:09:35|348.
22:09:36|348.
22:09:37|348.
22:09:38|348.
22:09:39|348.
22:09:40|348.
22:09:41|348.
22:09:42|348.
22:09:43|348.
22:09:45|348.
22:09:46|348.
22:09:47|348.
22:09:47|348.
22:09:49|348.
22:09:49|348.
22:09:51|348.
22:09:51|348.
22:09:53|348.
22:09:53|348.
22:09:54|348.
22:09:55|348.
22:09:57|348.
22:09:58|348.
22:10:00|348.
22:10:00|348.
22:10:02|348.
22:10:03|348.
22:10:03|348.
22:10:05|348.
22:10:06|348.
22:10:07|348.
22:10:08|348.
22:10:09|348.
22:10:11|348.01
22:10:12|348.01
22:10:13|348.01
22:10:14|348.01
22:10:16|348.01
22:10:16|348.01
22:10:17|348.01
22:10:18|348.01
22:10:19|348.01
22:10:20|348.01
22:10:22|348.01
22:10:22|348.01
22:10:24|348.01
22:10:25|348.01
22:10:27|348.01
22:10:28|348.01
22:10:28|348.01
22:10:30|348.01
22:10:31|348.01
22:10:32|348.01
22:10:33|348.01
22:10:34|348.01
22:10:35|348.01
22:10:36|348.01
22:10:37|348.01
22:10:38|348.58
22:10:39|348.58
22:10:40|348.58
22:10:41|348.58
22:10:42|348.58
22:10:43|348.07
22:10:44|348.07
22:10:45|348.07
22:10:46|348.07
22:10:47|348.07
22:10:48|348.07
22:10:49|348.07
22:10:50|348.07
22:10:51|348.07
22:10:52|348.07
22:10:53|348.07
22:10:54|348.07
22:10:55|348.58
22:10:56|348.58
22:10:58|348.58
22:10:59|348.58
22:11:00|348.58
22:11:01|348.58
22:11:02|348.58
22:11:04|348.58
22:11:04|348.58
22:11:05|348.58
22:11:07|348.58
22:11:07|348.58
22:11:08|348.58
22:11:10|348.58
22:11:11|348.58
22:11:12|348.58
22:11:13|348.58
22:11:14|348.58
22:11:15|348.58
22:11:16|348.58
22:11:17|348.58
22:11:19|348.58
22:11:19|348.58
22:11:20|348.58
22:11:22|348.58
22:11:22|348.58
22:11:24|348.58
22:11:25|348.58
22:11:25|348.58
22:11:27|348.58
22:11:27|348.58
22:11:29|348.58
22:11:29|348.58
22:11:31|348.58
22:11:31|348.58
22:11:32|348.58
22:11:33|348.58
22:11:35|348.58
22:11:35|348.58
22:11:37|348.58
22:11:38|348.58
22:11:39|348.58
22:11:39|348.58
22:11:40|348.07
22:11:41|348.07
22:11:43|348.58
22:11:44|348.01
22:11:45|348.
22:11:45|348.
22:11:47|347.9
22:11:48|347.9
22:11:49|347.73
22:11:50|347.73
22:11:51|347.72
22:11:52|347.72
22:11:53|347.72
22:11:54|347.72
22:11:54|347.72
22:11:56|347.7
22:11:57|347.31
22:11:57|347.3
22:11:59|347.3
22:12:00|347.3
22:12:01|347.3
22:12:02|347.3
22:12:03|347.3
22:12:04|347.3
22:12:06|347.3
22:12:08|347.3
22:12:09|347.3
22:12:10|347.3
22:12:11|347.3
22:12:12|347.3
22:12:14|347.3
22:12:14|347.3
22:12:15|347.3
22:12:16|347.3
22:12:17|347.3
22:12:18|347.3
22:12:19|347.3
22:12:20|347.3
22:12:21|347.3
22:12:22|347.3
22:12:23|347.2
22:12:24|347.2
22:12:25|347.2
22:12:27|347.12
22:12:27|347.12
22:12:29|347.12
22:12:30|347.04
22:12:30|347.3
22:12:32|347.04
22:12:33|347.04
22:12:34|347.04
22:12:35|347.04
22:12:37|347.04
22:12:37|347.04
22:12:38|347.04
22:12:39|347.04
22:12:40|347.04
22:12:41|347.13
22:12:42|347.13
22:12:43|347.13
22:12:44|347.13
22:12:45|347.13
22:12:46|347.13
22:12:48|347.13
22:12:48|347.13
22:12:50|347.13
22:12:51|347.13
22:12:52|347.13
22:12:53|347.13
22:12:54|347.13
22:12:55|347.13
22:12:55|347.13
22:12:57|347.13
22:12:58|347.13
22:12:58|347.13
22:12:59|347.13
22:13:02|347.13
22:13:02|347.13
22:13:03|347.13
22:13:05|347.13
22:13:07|347.13
22:13:07|347.13
22:13:09|347.13
22:13:10|347.06
22:13:11|347.13
22:13:13|347.13
22:13:13|347.13
22:13:14|347.13
22:13:16|347.13
22:13:17|347.07
22:13:18|347.07
22:13:19|347.07
22:13:20|347.07
22:13:21|347.07
22:13:21|347.07
22:13:22|347.07
22:13:24|347.07
22:13:24|347.07
22:13:25|347.07
22:13:26|347.07
22:13:28|347.07
22:13:29|347.07
22:13:30|347.07
22:13:31|347.07
22:13:32|347.07
22:13:33|347.07
22:13:34|347.07
22:13:35|347.08
22:13:37|347.07
22:13:37|347.07
22:13:39|347.07
22:13:40|347.07
22:13:41|347.07
22:13:41|347.07
22:13:42|347.07
22:13:43|347.07
22:13:44|347.07
22:13:45|347.07
22:13:47|347.07
22:13:48|347.07
22:13:48|347.07
22:13:49|347.07
22:13:51|347.07
22:13:51|347.07
22:13:53|347.08
22:13:54|347.08
22:13:55|347.08
22:13:55|347.08
22:13:57|347.08
22:13:57|347.08
22:13:59|347.08
22:13:59|347.08
22:14:01|347.08
22:14:02|347.08
22:14:04|347.08
22:14:05|347.08
22:14:06|347.08
22:14:08|347.38
22:14:09|347.38
22:14:09|347.38
22:14:11|347.38
22:14:12|347.38
22:14:13|347.13
22:14:14|347.13
22:14:15|347.13
22:14:17|347.13
22:14:17|347.13
22:14:18|347.13
22:14:19|347.13
22:14:21|347.13
22:14:21|347.13
22:14:23|347.13
22:14:24|347.13
22:14:25|347.16
22:14:26|347.16
22:14:27|347.16
22:14:28|347.16
22:14:29|347.16
22:14:30|347.16
22:14:31|347.16
22:14:32|347.16
22:14:33|347.16
22:14:34|347.16
22:14:35|347.16
22:14:36|347.16
22:14:37|347.16
22:14:38|347.16
22:14:39|347.16
22:14:40|347.16
22:14:41|347.16
22:14:42|347.16
22:14:43|347.16
22:14:44|347.16
22:14:45|347.16
22:14:46|347.16
22:14:47|347.16
22:14:48|347.16
22:14:49|347.16
22:14:50|347.16
22:14:51|347.16
22:14:52|347.16
22:14:53|347.16
22:14:55|347.16
22:14:55|347.16
22:14:56|347.16
22:14:58|347.16
22:14:59|347.16
22:15:00|347.16
22:15:01|347.16
22:15:03|347.16
22:15:03|347.16
22:15:05|346.71
22:15:06|346.71
22:15:08|346.71
22:15:08|346.71
22:15:09|346.71
22:15:11|346.71
22:15:11|346.71
22:15:12|346.71
22:15:14|346.71
22:15:15|346.71
22:15:16|346.71
22:15:17|346.71
22:15:18|346.72
22:15:19|346.72
22:15:20|346.71
22:15:21|346.71
22:15:23|346.71
22:15:23|346.71
22:15:24|346.71
22:15:25|346.71
22:15:26|346.72
22:15:27|346.72
22:15:28|346.72
22:15:29|346.72
22:15:30|346.72
22:15:31|346.71
22:15:32|346.71
22:15:34|346.71
22:15:35|346.71
22:15:36|346.71
22:15:36|346.71
22:15:39|346.71
22:15:39|346.72
22:15:40|346.72
22:15:41|346.72
22:15:42|346.72
22:15:43|346.72
22:15:44|346.72
22:15:45|346.72
22:15:46|346.72
22:15:48|346.72
22:15:49|347.97
22:15:50|347.97
22:15:51|347.97
22:15:52|347.97
22:15:53|347.97
22:15:54|347.97
22:15:55|347.97
22:15:56|347.97
22:15:57|347.97
22:15:58|347.97
22:15:59|347.97
22:16:00|347.97
22:16:01|347.97
22:16:02|347.97
22:16:03|347.97
22:16:04|347.97
22:16:05|347.97
22:16:06|347.97
22:16:07|347.95
22:16:08|347.95
22:16:10|346.75
22:16:10|347.97
22:16:11|347.97
22:16:12|347.97
22:16:13|347.97
22:16:14|347.97
22:16:16|347.97
22:16:17|347.97
22:16:18|347.96
22:16:19|347.96
22:16:20|347.56
22:16:21|347.56
22:16:22|347.56
22:16:23|347.56
22:16:24|347.56
22:16:25|347.56
22:16:26|347.56
22:16:28|347.95
22:16:28|347.95
22:16:29|347.95
22:16:30|347.95
22:16:31|347.94
22:16:32|347.94
22:16:33|347.94
22:16:34|347.02
22:16:35|347.02
22:16:36|347.02
22:16:37|347.02
22:16:39|347.02
22:16:39|347.02
22:16:40|347.02
22:16:41|347.02
22:16:42|347.02
22:16:43|347.02
22:16:44|347.02
22:16:45|347.02
22:16:47|347.02
22:16:47|347.02
22:16:49|347.02
22:16:50|347.02
22:16:51|347.02
22:16:53|347.02
22:16:53|347.02
22:16:55|347.02
22:16:56|347.02
22:16:57|347.02
22:16:58|347.02
22:16:59|347.02
22:17:00|347.02
22:17:01|347.02
22:17:02|347.02
22:17:03|347.93
22:17:05|347.02
22:17:06|347.02
22:17:06|347.02
22:17:08|347.02
22:17:09|347.02
22:17:10|347.02
22:17:11|347.08
22:17:13|347.08
22:17:13|347.08
22:17:15|347.08
22:17:16|347.08
22:17:17|347.08
22:17:17|347.08
22:17:19|347.08
22:17:20|347.08
22:17:21|347.08
22:17:21|347.08
22:17:23|347.08
22:17:24|347.08
22:17:25|347.08
22:17:26|347.11
22:17:27|347.11
22:17:27|347.11
22:17:29|347.11
22:17:30|347.11
22:17:30|347.11
22:17:31|347.11
22:17:33|347.11
22:17:34|347.11
22:17:35|347.11
22:17:35|347.11
22:17:36|347.11
22:17:38|347.11
22:17:40|347.11
22:17:40|347.11
22:17:41|347.14
22:17:42|347.14
22:17:43|347.14
22:17:44|347.14
22:17:45|347.14
22:17:46|347.14
22:17:47|347.14
22:17:48|347.13
22:17:50|347.65
22:17:51|347.65
22:17:52|347.65
22:17:53|347.65
22:17:54|347.65
22:17:56|347.65
22:17:56|347.65
22:17:57|347.65
22:17:58|347.65
22:17:59|347.65
22:18:00|347.65
22:18:01|347.65
22:18:02|347.65
22:18:04|347.65
22:18:05|347.44
22:18:06|347.44
22:18:08|347.42
22:18:09|347.42
22:18:10|347.42
22:18:12|347.42
22:18:13|347.42
22:18:13|347.42
22:18:15|347.42
22:18:15|347.42
22:18:16|347.17
22:18:17|347.51
22:18:19|347.51
22:18:19|347.51
22:18:20|347.5
22:18:22|347.42
22:18:22|347.42
22:18:23|347.42
22:18:24|347.42
22:18:26|347.42
22:18:27|347.42
22:18:28|347.42
22:18:29|347.42
22:18:30|347.42
22:18:32|347.42
22:18:32|347.42
22:18:33|347.09
22:18:34|347.09
22:18:35|347.09
22:18:36|347.09
22:18:37|347.09
22:18:38|347.09
22:18:39|347.09
22:18:40|347.09
22:18:41|347.09
22:18:42|347.09
22:18:43|347.09
22:18:44|347.09
22:18:45|347.09
22:18:46|347.09
22:18:47|347.09
22:18:48|347.09
22:18:49|347.09
22:18:50|347.09
22:18:51|347.09
22:18:52|347.09
22:18:53|347.09
22:18:54|347.09
22:18:55|347.09
22:18:56|347.42
22:18:57|347.42
22:18:58|347.42
22:18:59|347.42
22:19:00|347.42
22:19:01|347.09
22:19:03|347.09
22:19:04|347.09
22:19:05|347.09
22:19:07|347.09
22:19:07|347.09
22:19:08|347.09
22:19:10|347.09
22:19:11|347.09
22:19:13|347.09
22:19:13|347.09
22:19:14|347.09
22:19:15|347.09
22:19:16|347.09
22:19:17|347.09
22:19:18|347.09
22:19:19|347.09
22:19:20|347.09
22:19:21|347.09
22:19:22|347.09
22:19:23|347.09
22:19:25|347.09
22:19:26|347.09
22:19:27|347.09
22:19:28|347.09
22:19:29|347.02
22:19:30|347.
22:19:31|347.
22:19:32|347.
22:19:33|347.
22:19:34|347.
22:19:35|347.
22:19:36|347.
22:19:37|347.
22:19:38|347.
22:19:39|347.02
22:19:40|347.02
22:19:41|347.02
22:19:42|347.02
22:19:43|347.02
22:19:44|347.02
22:19:45|347.02
22:19:46|347.02
22:19:47|347.02
22:19:48|347.02
22:19:49|347.02
22:19:51|347.02
22:19:51|347.02
22:19:52|347.02
22:19:53|346.99
22:19:54|346.99
22:19:55|346.99
22:19:56|346.99
22:19:57|346.99
22:19:58|346.99
22:19:59|346.99
22:20:00|347.
22:20:01|347.
22:20:03|347.
22:20:04|347.
22:20:05|347.
22:20:06|346.99
22:20:08|346.99
22:20:09|346.85
22:20:10|346.99
22:20:12|346.99
22:20:12|346.99
22:20:13|346.99
22:20:14|346.99
22:20:15|346.99
22:20:16|346.99
22:20:18|346.99
22:20:19|346.99
22:20:19|346.99
22:20:21|346.99
22:20:22|346.99
22:20:23|346.99
22:20:23|346.99
22:20:26|346.99
22:20:26|346.99
22:20:27|346.99
22:20:28|346.99
22:20:29|346.99
22:20:30|346.99
22:20:31|346.99
22:20:33|346.99
22:20:35|346.99
22:20:35|346.99
22:20:36|346.99
22:20:37|346.99
22:20:38|346.99
22:20:39|346.99
22:20:40|346.99
22:20:41|346.99
22:20:42|346.99
22:20:44|346.99
22:20:45|346.99
22:20:46|346.99
22:20:47|346.99
22:20:48|346.99
22:20:48|346.99
22:20:49|346.99
22:20:51|346.99
22:20:52|346.99
22:20:53|346.99
22:20:54|346.99
22:20:55|346.99
22:20:56|346.99
22:20:58|346.99
22:20:58|346.99
22:20:59|346.99
22:21:00|346.99
22:21:01|346.99
22:21:02|346.99
22:21:03|346.99
22:21:05|346.99
22:21:06|346.99
22:21:07|346.99
22:21:08|346.99
22:21:09|346.99
22:21:10|346.99
22:21:10|346.99
22:21:11|346.99
22:21:13|346.99
22:21:14|346.99
22:21:14|346.99
22:21:16|346.99
22:21:16|346.73
22:21:19|346.73
22:21:19|346.73
22:21:20|346.73
22:21:21|346.73
22:21:23|346.73
22:21:24|346.73
22:21:25|346.73
22:21:26|346.73
22:21:28|346.73
22:21:28|346.72
22:21:29|346.72
22:21:30|346.72
22:21:31|346.72
22:21:32|346.72
22:21:33|346.72
22:21:34|346.72
22:21:36|346.73
22:21:37|346.73
22:21:38|346.73
22:21:39|346.73
22:21:40|346.73
22:21:41|346.7
22:21:42|346.7
22:21:43|346.7
22:21:44|346.7
22:21:45|346.7
22:21:46|346.7
22:21:47|346.7
22:21:48|346.7
22:21:49|346.7
22:21:50|346.7
22:21:51|346.5
22:21:52|346.5
22:21:53|346.5
22:21:54|346.5
22:21:55|346.5
22:21:56|346.5
22:21:57|346.5
22:21:58|346.5
22:21:59|346.48
22:22:00|346.48
22:22:01|346.48
22:22:02|346.48
22:22:03|346.48
22:22:05|346.48
22:22:05|346.48
22:22:06|346.48
22:22:07|346.48
22:22:09|346.5
22:22:10|346.5
22:22:11|346.5
22:22:13|346.5
22:22:13|346.5
22:22:14|346.21
22:22:15|346.21
22:22:16|346.21
22:22:17|346.21
22:22:18|346.24
22:22:19|346.21
22:22:20|346.2
22:22:22|346.2
22:22:22|346.2
22:22:23|346.2
22:22:24|346.2
22:22:25|346.21
22:22:27|346.22
22:22:27|346.22
22:22:28|346.22
22:22:29|346.22
22:22:30|346.22
22:22:32|346.22
22:22:32|346.22
22:22:33|346.22
22:22:34|346.22
22:22:35|346.22
22:22:36|346.22
22:22:37|346.22
22:22:39|346.21
22:22:40|346.21
22:22:40|346.21
22:22:42|346.21
22:22:43|346.21
22:22:44|346.2
22:22:44|346.2
22:22:45|346.2
22:22:47|346.2
22:22:48|346.2
22:22:49|346.2
22:22:49|346.2
22:22:51|346.21
22:22:52|346.21
22:22:53|346.21
22:22:54|346.21
22:22:54|346.21
22:22:55|346.2
22:22:57|346.2
22:22:58|346.2
22:22:59|346.2
22:23:00|346.2
22:23:01|346.2
22:23:02|346.2
22:23:03|346.2
22:23:04|346.2
22:23:04|346.2
22:23:06|346.2
22:23:07|346.2
22:23:08|346.2
22:23:08|346.2
22:23:11|346.
22:23:11|346.
22:23:12|346.
22:23:13|346.
22:23:14|346.
22:23:15|346.
22:23:16|346.
22:23:17|346.
22:23:18|346.
22:23:19|346.
22:23:20|345.8
22:23:21|345.8
22:23:22|345.8
22:23:23|345.51
22:23:24|345.51
22:23:25|345.5
22:23:26|345.5
22:23:27|345.5
22:23:28|345.5
22:23:30|345.78
22:23:30|345.78
22:23:31|345.8
22:23:32|345.8
22:23:33|345.8
22:23:34|345.8
22:23:35|345.8
22:23:37|345.8
22:23:38|345.8
22:23:39|345.8
22:23:40|345.8
22:23:41|345.8
22:23:42|345.8
22:23:43|345.8
22:23:44|345.8
22:23:45|345.8
22:23:46|345.35
22:23:47|345.35
22:23:48|345.35
22:23:49|345.35
22:23:50|345.35
22:23:51|345.35
22:23:51|345.35
22:23:53|345.35
22:23:53|345.35
22:23:54|345.35
22:23:56|345.35
22:23:56|345.35
22:23:57|345.78
22:23:59|345.35
22:23:59|345.35
22:24:01|345.35
22:24:01|345.35
22:24:02|345.35
22:24:05|345.35
22:24:05|345.35
22:24:06|345.35
22:24:07|345.69
22:24:08|345.69
22:24:09|345.65
22:24:10|345.36
22:24:11|345.36
22:24:13|345.36
22:24:14|345.36
22:24:16|345.36
22:24:16|345.36
22:24:18|345.36
22:24:19|345.36
22:24:20|345.36
22:24:21|345.36
22:24:22|345.36
22:24:24|345.36
22:24:24|345.36
22:24:25|345.36
22:24:26|345.79
22:24:27|345.79
22:24:28|345.79
22:24:29|345.79
22:24:30|345.37
22:24:31|345.37
22:24:32|345.37
22:24:33|345.37
22:24:34|345.78
22:24:35|345.78
22:24:36|345.78
22:24:37|345.78
22:24:38|345.78
22:24:39|345.78
22:24:40|345.78
22:24:41|345.37
22:24:42|345.37
22:24:43|345.37
22:24:44|345.37
22:24:45|345.37
22:24:46|345.37
22:24:47|345.37
22:24:48|345.37
22:24:49|345.37
22:24:51|345.37
22:24:52|345.37
22:24:53|345.37
22:24:54|345.37
22:24:55|345.37
22:24:57|345.37
22:24:57|345.37
22:24:58|345.37
22:24:59|345.37
22:25:00|345.37
22:25:01|345.37
22:25:02|345.
22:25:03|345.37
22:25:04|345.37
22:25:05|345.37
22:25:06|345.37
22:25:08|345.37
22:25:08|345.37
22:25:09|345.37
22:25:10|345.37
22:25:12|345.37
22:25:14|345.37
22:25:14|345.37
22:25:15|345.37
22:25:17|345.37
22:25:17|345.37
22:25:18|345.37
22:25:19|345.37
22:25:22|345.4
22:25:22|345.4
22:25:23|345.4
22:25:24|345.4
22:25:25|345.4
22:25:26|345.4
22:25:27|345.4
22:25:29|345.4
22:25:30|345.41
22:25:31|345.41
22:25:32|345.41
22:25:33|345.41
22:25:34|345.41
22:25:35|345.41
22:25:35|345.41
22:25:36|345.41
22:25:38|345.41
22:25:39|345.41
22:25:39|345.41
22:25:40|345.5
22:25:42|345.5
22:25:42|345.5
22:25:44|345.5
22:25:44|345.5
22:25:46|345.42
22:25:47|345.41
22:25:47|345.41
22:25:48|345.41
22:25:50|345.41
22:25:50|345.41
22:25:52|345.41
22:25:53|345.41
22:25:54|345.41
22:25:54|345.37
22:25:55|345.37
22:25:57|345.37
22:25:58|345.37
22:25:58|345.37
22:25:59|345.37
22:26:00|345.37
22:26:02|345.37
22:26:03|345.37
22:26:04|345.37
22:26:06|345.37
22:26:06|345.37
22:26:07|345.37
22:26:08|345.37
22:26:09|345.37
22:26:10|345.37
22:26:11|345.55
22:26:13|345.55
22:26:15|345.55
22:26:16|345.55
22:26:17|345.55
22:26:18|345.55
22:26:19|345.55
22:26:19|345.55
22:26:21|345.55
22:26:23|345.55
22:26:24|345.54
22:26:25|345.54
22:26:26|345.55
22:26:27|345.55
22:26:28|345.55
22:26:29|345.55
22:26:30|345.55
22:26:31|345.55
22:26:32|345.55
22:26:33|345.55
22:26:34|345.55
22:26:35|345.55
22:26:36|345.55
22:26:37|345.55
22:26:38|345.55
22:26:39|345.55
22:26:40|345.55
22:26:41|345.55
22:26:42|345.55
22:26:43|345.55
22:26:44|345.55
22:26:45|345.55
22:26:46|345.55
22:26:47|345.55
22:26:48|345.55
22:26:49|345.55
22:26:50|345.55
22:26:51|345.55
22:26:52|345.55
22:26:53|345.55
22:26:55|345.55
22:26:55|345.55
22:26:56|345.55
22:26:57|345.55
22:26:58|345.55
22:26:59|345.55
22:27:00|345.55
22:27:02|345.55
22:27:03|345.55
22:27:04|345.55
22:27:06|345.55
22:27:06|345.55
22:27:07|345.55
22:27:08|345.55
22:27:09|345.55
22:27:10|345.55
22:27:11|345.55
22:27:12|345.55
22:27:14|345.55
22:27:16|345.55
22:27:17|345.55
22:27:17|345.55
22:27:19|345.55
22:27:20|345.55
22:27:21|345.55
22:27:22|345.55
22:27:23|345.55
22:27:24|345.55
22:27:25|345.55
22:27:26|345.55
22:27:27|345.55
22:27:28|345.55
22:27:28|345.55
22:27:31|345.55
22:27:31|345.55
22:27:32|345.55
22:27:33|345.55
22:27:34|345.55
22:27:35|345.55
22:27:36|345.55
22:27:37|345.55
22:27:38|345.55
22:27:39|345.55
22:27:40|345.55
22:27:42|345.55
22:27:42|345.55
22:27:43|345.55
22:27:44|345.55
22:27:45|345.55
22:27:46|345.55
22:27:47|345.55
22:27:48|345.55
22:27:50|345.55
22:27:51|345.55
22:27:52|345.55
22:27:53|345.55
22:27:54|345.55
22:27:54|345.55
22:27:56|345.55
22:27:56|345.55
22:27:57|345.55
22:27:58|345.55
22:28:00|345.55
22:28:00|345.55
22:28:01|345.55
22:28:02|345.37
22:28:04|345.37
22:28:06|345.37
22:28:06|345.37
22:28:07|345.37
22:28:08|345.37
22:28:09|345.37
22:28:10|345.37
22:28:11|345.37
22:28:12|345.37
22:28:13|345.37
22:28:15|345.37
22:28:16|345.37
22:28:17|345.37
22:28:18|345.37
22:28:19|345.37
22:28:20|345.37
22:28:21|345.37
22:28:22|345.37
22:28:24|345.37
22:28:25|345.37
22:28:26|345.37
22:28:27|345.37
22:28:28|345.37
22:28:29|345.37
22:28:30|345.37
22:28:31|345.55
22:28:32|345.37
22:28:33|345.37
22:28:35|345.37
22:28:35|345.37
22:28:36|345.37
22:28:37|345.37
22:28:38|345.37
22:28:39|345.37
22:28:41|345.37
22:28:42|345.37
22:28:43|345.37
22:28:44|345.37
22:28:45|345.37
22:28:46|345.37
22:28:47|345.37
22:28:49|345.37
22:28:49|345.37
22:28:50|345.37
22:28:52|345.37
22:28:52|345.37
22:28:54|345.37
22:28:55|345.37
22:28:56|345.37
22:28:56|345.37
22:28:58|345.37
22:28:58|345.37
22:28:59|345.58
22:29:00|345.37
22:29:01|345.37
22:29:03|345.65
22:29:04|345.37
22:29:05|345.37
22:29:06|345.37
22:29:08|345.37
22:29:08|345.37
22:29:09|345.37
22:29:11|345.37
22:29:12|345.37
22:29:14|345.
22:29:14|345.
22:29:15|345.
22:29:16|345.
22:29:18|345.
22:29:19|345.
22:29:20|345.
22:29:21|345.
22:29:23|345.
22:29:23|345.
22:29:25|345.
22:29:25|345.
22:29:26|345.
22:29:27|345.
22:29:29|344.8
22:29:31|344.8
22:29:31|344.14
22:29:32|344.14
22:29:33|344.14
22:29:35|344.14
22:29:36|344.14
22:29:37|344.14
22:29:38|343.53
22:29:39|343.53
22:29:40|343.53
22:29:41|344.12
22:29:42|344.12
22:29:43|344.12
22:29:44|344.12
22:29:45|344.14
22:29:46|344.14
22:29:47|344.14
22:29:48|344.14
22:29:49|344.14
22:29:50|344.14
22:29:51|344.14
22:29:52|344.14
22:29:53|344.14
22:29:54|344.14
22:29:55|344.14
22:29:56|344.14
22:29:57|344.14
22:29:58|344.14
22:29:59|344.14
22:30:00|344.14
22:30:01|344.14
22:30:02|344.49
22:30:03|344.49
22:30:05|344.49
22:30:06|344.49
22:30:07|344.49
22:30:08|344.49
22:30:09|344.49
22:30:10|344.49
22:30:11|344.49
22:30:12|344.49
22:30:13|344.49
22:30:14|344.49
22:30:15|344.49
22:30:16|344.54
22:30:18|344.54
22:30:18|344.5
22:30:20|344.5
22:30:21|344.5
22:30:22|344.5
22:30:23|344.5
22:30:24|344.5
22:30:25|344.5
22:30:26|344.5
22:30:27|344.49
22:30:28|344.49
22:30:29|344.49
22:30:30|344.49
22:30:31|344.49
22:30:32|344.49
22:30:33|344.49
22:30:34|344.48
22:30:35|344.48
22:30:36|344.48
22:30:37|344.48
22:30:38|344.48
22:30:39|344.48
22:30:40|344.48
22:30:41|344.48
22:30:42|344.48
22:30:43|344.48
22:30:44|344.49
22:30:45|344.49
22:30:46|344.49
22:30:47|344.49
22:30:48|344.49
22:30:49|344.49
22:30:50|344.17
22:30:52|344.17
22:30:52|344.17
22:30:53|344.17
22:30:54|344.17
22:30:55|344.17
22:30:56|344.17
22:30:58|344.17
22:30:58|344.17
22:30:59|344.17
22:31:01|344.5
22:31:01|344.5
22:31:02|344.5
22:31:03|344.5
22:31:04|344.5
22:31:06|344.5
22:31:06|344.5
22:31:07|344.5
22:31:09|344.5
22:31:09|344.5
22:31:11|344.37
22:31:11|344.37
22:31:12|344.37
22:31:14|344.37
22:31:15|344.37
22:31:16|344.37
22:31:17|344.37
22:31:18|344.37
22:31:19|344.37
22:31:20|344.37
22:31:21|344.37
22:31:22|344.37
22:31:23|344.54
22:31:25|344.54
22:31:26|344.54
22:31:27|344.54
22:31:28|344.54
22:31:30|344.54
22:31:31|344.54
22:31:32|344.54
22:31:33|344.54
22:31:34|344.56
22:31:35|344.56
22:31:36|344.56
22:31:37|344.56
22:31:38|344.56
22:31:39|344.56
22:31:40|344.56
22:31:41|344.56
22:31:42|344.56
22:31:43|344.56
22:31:44|344.56
22:31:46|344.56
22:31:46|344.56
22:31:47|344.56
22:31:49|344.56
22:31:49|344.56
22:31:50|344.56
22:31:51|344.56
22:31:52|344.56
22:31:53|344.78
22:31:55|344.78
22:31:55|344.78
22:31:56|344.78
22:31:57|344.78
22:31:58|344.78
22:31:59|344.78
22:32:01|344.78
22:32:02|344.79
22:32:03|344.79
22:32:03|344.79
22:32:04|344.79
22:32:06|344.79
22:32:07|344.79
22:32:09|344.79
22:32:09|344.79
22:32:11|344.79
22:32:12|344.79
22:32:12|344.79
22:32:14|344.79
22:32:16|344.79
22:32:16|344.79
22:32:17|344.79
22:32:19|344.79
22:32:20|344.79
22:32:21|344.79
22:32:22|344.79
22:32:24|344.79
22:32:25|344.79
22:32:26|344.79
22:32:27|344.79
22:32:28|344.79
22:32:29|344.82
22:32:30|344.82
22:32:31|344.82
22:32:32|344.82
22:32:33|344.82
22:32:34|344.82
22:32:35|344.82
22:32:36|344.82
22:32:37|344.82
22:32:38|344.82
22:32:39|344.82
22:32:40|344.82
22:32:41|344.82
22:32:42|344.82
22:32:43|344.82
22:32:44|344.82
22:32:45|344.82
22:32:46|344.82
22:32:47|344.82
22:32:48|344.84
22:32:49|344.83
22:32:50|344.83
22:32:51|344.83
22:32:52|344.83
22:32:54|344.83
22:32:54|344.83
22:32:55|344.83
22:32:56|344.83
22:32:57|344.83
22:32:58|344.83
22:33:00|344.83
22:33:01|344.83
22:33:02|344.83
22:33:03|344.83
22:33:05|344.83
22:33:06|344.83
22:33:07|344.83
22:33:08|344.83
22:33:09|344.83
22:33:09|345.95
22:33:11|345.95
22:33:12|345.95
22:33:13|345.96
22:33:15|345.96
22:33:16|345.96
22:33:17|345.96
22:33:18|345.28
22:33:19|345.28
22:33:20|345.28
22:33:21|345.95
22:33:23|345.95
22:33:24|345.95
22:33:25|345.95
22:33:26|345.95
22:33:28|345.95
22:33:29|345.95
22:33:30|345.95
22:33:31|345.95
22:33:32|345.95
22:33:33|345.95
22:33:34|345.95
22:33:34|345.95
22:33:35|345.95
22:33:36|345.95
22:33:38|345.95
22:33:39|345.95
22:33:40|345.95
22:33:41|345.95
22:33:42|346.48
22:33:43|346.48
22:33:44|346.48
22:33:45|346.48
22:33:46|346.48
22:33:47|346.48
22:33:48|346.5
22:33:50|346.5
22:33:51|347.
22:33:52|346.48
22:33:52|346.48
22:33:53|346.48
22:33:55|346.48
22:33:56|346.48
22:33:57|346.48
22:33:58|346.48
22:33:59|346.48
22:33:59|346.48
22:34:00|346.48
22:34:02|346.48
22:34:02|347.33
22:34:04|347.33
22:34:05|347.33
22:34:06|347.33
22:34:07|347.33
22:34:08|347.33
22:34:09|347.33
22:34:10|347.27
22:34:11|347.27
22:34:12|347.27
22:34:13|347.27
22:34:14|347.27
22:34:16|347.27
22:34:17|347.27
22:34:18|347.26
22:34:19|347.26
22:34:20|346.59
22:34:21|346.59
22:34:23|346.59
22:34:25|346.59
22:34:25|346.59
22:34:26|346.59
22:34:27|346.59
22:34:29|346.59
22:34:30|346.59
22:34:32|346.59
22:34:32|346.73
22:34:33|346.73
22:34:35|347.35
22:34:37|347.35
22:34:37|347.35
22:34:38|347.35
22:34:39|347.35
22:34:40|347.35
22:34:41|347.35
22:34:42|347.35
22:34:43|347.35
22:34:44|347.35
22:34:45|347.35
22:34:46|347.6
22:34:47|347.6
22:34:48|347.6
22:34:49|347.6
22:34:50|347.6
22:34:51|347.6
22:34:52|347.6
22:34:53|347.6
22:34:54|347.6
22:34:55|347.6
22:34:56|347.6
22:34:57|347.6
22:34:58|347.6
22:34:59|347.6
22:35:00|347.6
22:35:01|347.35
22:35:02|347.35
22:35:03|347.35
22:35:04|347.35
22:35:05|347.35
22:35:06|347.38
22:35:07|347.38
22:35:09|347.38
22:35:10|347.38
22:35:11|347.38
22:35:12|347.38
22:35:14|347.38
22:35:14|347.35
22:35:15|347.35
22:35:16|347.35
22:35:17|347.35
22:35:18|347.38
22:35:19|347.38
22:35:20|347.38
22:35:21|347.38
22:35:22|347.38
22:35:24|347.38
22:35:25|347.38
22:35:27|347.38
22:35:28|347.38
22:35:29|347.38
22:35:29|347.38
22:35:31|347.38
22:35:31|347.38
22:35:33|347.38
22:35:33|347.38
22:35:34|347.38
22:35:36|347.38
22:35:37|347.38
22:35:38|347.38
22:35:39|347.38
22:35:41|347.38
22:35:42|347.38
22:35:42|347.38
22:35:43|347.38
22:35:45|347.38
22:35:45|347.38
22:35:46|347.38
22:35:48|347.38
22:35:48|347.38
22:35:50|347.38
22:35:51|346.63
22:35:52|346.63
22:35:52|346.61
22:35:54|346.61
22:35:55|346.61
22:35:56|346.61
22:35:58|346.61
22:35:58|346.61
22:36:00|346.61
22:36:01|346.61
22:36:02|346.61
22:36:03|346.61
22:36:04|346.61
22:36:05|346.61
22:36:06|346.61
22:36:07|346.61
22:36:08|346.61
22:36:10|346.61
22:36:11|346.61
22:36:12|346.61
22:36:13|346.61
22:36:14|346.61
22:36:15|346.61
22:36:16|346.61
22:36:17|346.61
22:36:18|346.61
22:36:19|346.61
22:36:20|346.61
22:36:21|346.61
22:36:22|346.61
22:36:23|346.61
22:36:25|346.61
22:36:26|346.35
22:36:27|346.35
22:36:28|346.35
22:36:29|346.35
22:36:29|346.35
22:36:31|346.03
22:36:33|346.03
22:36:34|346.03
22:36:35|346.03
22:36:36|346.03
22:36:36|346.03
22:36:38|346.03
22:36:39|346.03
22:36:40|346.03
22:36:41|346.03
22:36:42|346.03
22:36:43|346.03
22:36:44|346.03
22:36:45|346.03
22:36:47|346.03
22:36:47|346.03
22:36:49|346.03
22:36:49|345.61
22:36:50|345.61
22:36:51|345.61
22:36:52|345.61
22:36:53|345.61
22:36:54|345.61
22:36:55|345.61
22:36:57|345.61
22:36:58|345.61
22:36:59|345.61
22:37:00|345.61
22:37:01|345.61
22:37:02|345.61
22:37:03|345.61
22:37:05|345.61
22:37:06|345.61
22:37:07|345.61
22:37:08|345.61
22:37:09|345.61
22:37:10|345.61
22:37:11|345.61
22:37:12|345.61
22:37:13|345.61
22:37:14|345.61
22:37:15|345.61
22:37:16|345.61
22:37:17|345.61
22:37:18|345.61
22:37:19|345.61
22:37:20|345.26
22:37:21|345.26
22:37:22|345.26
22:37:23|345.26
22:37:25|345.26
22:37:27|345.26
22:37:27|345.26
22:37:28|345.26
22:37:29|345.57
22:37:30|345.3
22:37:31|345.3
22:37:32|345.3
22:37:33|345.61
22:37:35|345.61
22:37:36|345.61
22:37:37|345.61
22:37:38|345.61
22:37:39|345.61
22:37:41|345.61
22:37:41|345.61
22:37:42|345.61
22:37:44|345.61
22:37:45|345.61
22:37:47|345.61
22:37:47|345.61
22:37:48|345.61
22:37:50|345.61
22:37:51|345.61
22:37:52|345.61
22:37:53|345.61
22:37:54|345.61
22:37:55|345.61
22:37:56|345.61
22:37:57|345.61
22:37:58|345.61
22:37:59|345.61
22:37:59|345.61
22:38:01|345.61
22:38:01|345.61
22:38:02|345.61
22:38:04|345.61
22:38:05|345.61
22:38:05|345.61
22:38:08|345.61
22:38:08|345.61
22:38:09|345.61
22:38:10|345.61
22:38:11|345.61
22:38:12|345.61
22:38:13|345.61
22:38:14|345.61
22:38:15|345.73
22:38:16|345.73
22:38:17|345.73
22:38:18|345.73
22:38:19|345.73
22:38:20|345.73
22:38:21|345.73
22:38:22|345.73
22:38:23|345.73
22:38:24|345.73
22:38:26|344.97
22:38:26|344.97
22:38:28|344.97
22:38:29|344.97
22:38:30|344.97
22:38:31|344.97
22:38:32|344.97
22:38:33|344.97
22:38:33|344.97
22:38:35|344.97
22:38:35|344.97
22:38:37|344.97
22:38:39|344.97
22:38:39|344.97
22:38:40|345.84
22:38:41|345.84
22:38:43|345.84
22:38:44|345.84
22:38:45|345.84
22:38:46|345.84
22:38:47|346.57
22:38:48|346.57
22:38:49|346.57
22:38:49|346.57
22:38:51|346.57
22:38:51|346.57
22:38:52|346.57
22:38:54|346.44
22:38:54|346.44
22:38:56|346.44
22:38:56|346.44
22:38:58|346.44
22:38:58|346.44
22:38:59|346.44
22:39:01|346.44
22:39:01|346.44
22:39:02|346.38
22:39:04|346.38
22:39:05|346.38
22:39:05|346.38
22:39:07|346.38
22:39:09|346.38
22:39:10|346.38
22:39:11|346.38
22:39:12|346.38
22:39:12|346.38
22:39:13|346.38
22:39:14|346.38
22:39:15|346.38
22:39:18|345.73
22:39:18|345.73
22:39:20|345.73
22:39:21|345.73
22:39:22|345.73
22:39:23|345.73
22:39:24|345.73
22:39:25|345.73
22:39:26|345.73
22:39:27|345.73
22:39:28|345.73
22:39:29|345.73
22:39:30|345.73
22:39:31|345.73
22:39:32|345.73
22:39:33|345.73
22:39:34|345.73
22:39:36|345.73
22:39:37|345.73
22:39:37|345.73
22:39:39|345.73
22:39:40|345.73
22:39:41|345.73
22:39:42|345.73
22:39:43|345.73
22:39:45|345.73
22:39:46|345.73
22:39:47|345.73
22:39:49|345.73
22:39:49|345.73
22:39:50|345.73
22:39:51|345.73
22:39:52|345.73
22:39:53|345.73
22:39:54|345.73
22:39:55|345.73
22:39:56|345.73
22:39:57|345.73
22:39:58|345.73
22:39:59|345.73
22:40:00|345.73
22:40:01|345.73
22:40:03|345.73
22:40:05|345.73
22:40:05|345.73
22:40:07|345.73
22:40:08|345.73
22:40:09|345.73
22:40:10|345.73
22:40:11|345.73
22:40:12|345.73
22:40:13|345.73
22:40:13|345.73
22:40:15|345.73
22:40:16|345.75
22:40:17|345.75
22:40:18|345.73
22:40:18|345.73
22:40:20|345.73
22:40:21|345.73
22:40:22|345.73
22:40:23|345.73
22:40:25|345.73
22:40:25|345.73
22:40:26|345.73
22:40:27|345.74
22:40:28|345.74
22:40:29|345.74
22:40:31|345.74
22:40:32|345.74
22:40:33|345.74
22:40:34|345.74
22:40:35|345.74
22:40:36|345.74
22:40:37|345.74
22:40:38|345.74
22:40:39|345.74
22:40:40|345.74
22:40:42|345.74
22:40:42|345.74
22:40:43|345.74
22:40:44|345.74
22:40:45|345.74
22:40:46|345.74
22:40:49|345.74
22:40:50|345.74
22:40:51|345.74
22:40:52|345.74
22:40:53|345.74
22:40:54|345.74
22:40:55|345.74
22:40:56|345.74
22:40:57|345.74
22:40:58|345.74
22:40:59|345.74
22:41:00|345.74
22:41:02|345.74
22:41:02|345.74
22:41:03|345.74
22:41:05|345.74
22:41:07|345.74
22:41:07|345.74
22:41:09|345.74
22:41:09|345.74
22:41:10|345.74
22:41:12|345.74
22:41:12|345.74
22:41:13|345.74
22:41:15|345.74
22:41:16|345.74
22:41:16|345.74
22:41:17|345.74
22:41:18|345.74
22:41:20|345.74
22:41:21|345.74
22:41:22|345.74
22:41:23|345.74
22:41:24|345.74
22:41:25|345.74
22:41:26|345.74
22:41:29|345.74
22:41:29|345.74
22:41:31|345.74
22:41:32|345.74
22:41:33|345.74
22:41:34|345.74
22:41:35|345.74
22:41:37|345.74
22:41:38|345.74
22:41:39|345.74
22:41:40|345.74
22:41:41|345.74
22:41:42|345.74
22:41:43|345.57
22:41:44|345.57
22:41:45|345.57
22:41:46|345.57
22:41:47|345.57
22:41:48|345.57
22:41:49|345.57
22:41:50|345.57
22:41:51|345.57
22:41:52|345.57
22:41:53|345.57
22:41:54|345.57
22:41:55|345.57
22:41:56|345.57
22:41:57|345.57
22:41:59|345.78
22:42:00|345.78
22:42:01|345.78
22:42:02|345.78
22:42:03|345.78
22:42:04|345.78
22:42:05|345.78
22:42:06|345.78
22:42:07|345.78
22:42:08|345.78
22:42:09|345.48
22:42:10|345.48
22:42:11|345.48
22:42:12|345.48
22:42:13|345.48
22:42:14|345.48
22:42:15|345.48
22:42:16|345.48
22:42:17|345.57
22:42:18|345.57
22:42:19|345.57
22:42:20|345.57
22:42:21|345.57
22:42:22|345.57
22:42:23|345.57
22:42:24|345.57
22:42:25|345.57
22:42:26|345.57
22:42:27|345.57
22:42:28|345.57
22:42:30|345.57
22:42:31|345.57
22:42:32|345.57
22:42:33|345.57
22:42:34|345.57
22:42:35|345.57
22:42:36|345.57
22:42:37|345.57
22:42:39|345.57
22:42:40|345.57
22:42:41|345.57
22:42:42|345.57
22:42:43|345.51
22:42:44|345.51
22:42:45|345.51
22:42:46|345.51
22:42:47|345.51
22:42:48|345.51
22:42:49|345.51
22:42:50|345.51
22:42:51|345.51
22:42:52|345.51
22:42:53|345.51
22:42:54|345.51
22:42:55|345.51
22:42:56|345.51
22:42:58|345.51
22:42:59|345.51
22:42:59|345.51
22:43:01|345.51
22:43:01|345.51
22:43:02|345.57
22:43:04|345.57
22:43:05|345.57
22:43:05|345.57
22:43:06|345.57
22:43:07|345.57
22:43:08|345.57
22:43:10|345.57
22:43:10|345.57
22:43:11|345.57
22:43:13|345.57
22:43:13|345.57
22:43:15|345.57
22:43:15|345.57
22:43:17|345.57
22:43:17|345.57
22:43:18|345.57
22:43:20|345.57
22:43:21|345.57
22:43:22|345.61
22:43:23|345.61
22:43:24|345.61
22:43:25|345.61
22:43:26|345.61
22:43:27|345.61
22:43:28|345.61
22:43:30|345.61
22:43:30|345.61
22:43:31|345.61
22:43:33|345.61
22:43:35|345.61
22:43:35|345.61
22:43:37|345.61
22:43:38|345.61
22:43:39|345.61
22:43:40|345.61
22:43:41|345.61
22:43:42|345.61
22:43:43|345.61
22:43:44|345.61
22:43:45|345.61
22:43:46|345.61
22:43:47|345.61
22:43:48|345.61
22:43:49|345.61
22:43:50|345.63
22:43:51|345.63
22:43:52|345.63
22:43:53|345.63
22:43:54|345.63
22:43:55|345.63
22:43:56|345.63
22:43:57|345.63
22:43:58|345.63
22:43:59|345.63
22:44:00|345.63
22:44:01|345.63
22:44:02|345.63
22:44:04|345.63
22:44:05|345.63
22:44:06|345.63
22:44:07|345.63
22:44:08|345.63
22:44:08|345.65
22:44:10|345.65
22:44:11|345.65
22:44:11|345.65
22:44:14|345.65
22:44:14|345.65
22:44:15|345.65
22:44:16|345.65
22:44:18|345.65
22:44:18|345.65
22:44:20|345.65
22:44:21|345.65
22:44:22|345.66
22:44:23|345.65
22:44:24|345.65
22:44:24|345.65
22:44:25|345.65
22:44:27|345.65
22:44:28|345.65
22:44:30|345.65
22:44:31|345.65
22:44:32|345.65
22:44:33|345.65
22:44:34|345.65
22:44:36|345.65
22:44:36|345.65
22:44:37|345.65
22:44:39|345.65
22:44:41|345.65
22:44:41|346.44
22:44:42|346.44
22:44:43|346.44
22:44:45|346.44
22:44:46|346.44
22:44:47|346.44
22:44:47|346.44
22:44:49|346.44
22:44:50|346.44
22:44:51|346.44
22:44:52|346.44
22:44:52|346.44
22:44:54|345.92
22:44:55|345.92
22:44:56|345.92
22:44:57|345.92
22:44:58|345.92
22:44:58|345.92
22:45:00|345.92
22:45:00|345.92
22:45:02|345.92
22:45:03|345.92
22:45:04|345.92
22:45:05|345.92
22:45:06|345.92
22:45:06|345.92
22:45:09|345.92
22:45:09|345.92
22:45:10|345.92
22:45:11|345.92
22:45:12|345.92
22:45:13|345.92
22:45:14|345.92
22:45:15|345.92
22:45:16|345.92
22:45:17|345.92
22:45:19|345.92
22:45:19|345.92
22:45:20|345.92
22:45:21|345.92
22:45:22|345.92
22:45:23|345.92
22:45:25|345.92
22:45:26|345.92
22:45:27|345.92
22:45:28|345.92
22:45:29|345.92
22:45:31|345.92
22:45:32|345.94
22:45:32|345.94
22:45:34|345.94
22:45:34|345.94
22:45:36|345.94
22:45:37|345.94
22:45:38|345.94
22:45:39|345.94
22:45:40|345.94
22:45:41|345.94
22:45:42|345.94
22:45:43|345.94
22:45:44|345.94
22:45:45|345.94
22:45:46|345.94
22:45:47|345.94
22:45:48|345.94
22:45:49|345.94
22:45:50|345.94
22:45:51|345.94
22:45:52|345.94
22:45:53|345.94
22:45:54|345.94
22:45:56|345.94
22:45:57|345.94
22:45:57|345.94
22:45:59|345.94
22:46:00|345.94
22:46:01|345.94
22:46:02|345.94
22:46:03|345.94
22:46:04|345.94
22:46:05|345.94
22:46:06|345.94
22:46:07|345.94
22:46:08|345.94
22:46:09|345.94
22:46:10|345.94
22:46:11|345.94
22:46:12|345.94
22:46:13|345.94
22:46:14|345.94
22:46:16|345.94
22:46:17|345.94
22:46:18|345.94
22:46:19|345.94
22:46:20|345.94
22:46:21|345.94
22:46:22|345.94
22:46:23|345.94
22:46:24|345.94
22:46:26|345.94
22:46:27|345.94
22:46:27|345.94
22:46:29|345.94
22:46:30|345.94
22:46:30|345.94
22:46:31|345.94
22:46:33|345.94
22:46:34|346.62
22:46:34|346.62
22:46:36|346.62
22:46:36|346.62
22:46:38|346.62
22:46:39|346.62
22:46:39|346.62
22:46:41|346.62
22:46:42|346.62
22:46:42|346.62
22:46:43|346.62
22:46:44|346.62
22:46:45|347.05
22:46:47|347.05
22:46:48|347.05
22:46:49|347.05
22:46:50|347.05
22:46:51|347.05
22:46:51|346.99
22:46:53|346.99
22:46:54|346.99
22:46:54|346.99
22:46:56|346.99
22:46:57|346.99
22:46:57|346.99
22:46:58|346.99
22:46:59|346.67
22:47:00|346.67
22:47:02|346.67
22:47:03|346.67
22:47:04|346.67
22:47:04|346.67
22:47:06|346.67
22:47:06|346.99
22:47:08|346.99
22:47:09|346.99
22:47:09|346.99
22:47:10|346.99
22:47:12|346.99
22:47:13|346.99
22:47:13|346.99
22:47:15|346.99
22:47:15|346.99
22:47:17|346.99
22:47:18|346.99
22:47:19|346.99
22:47:20|346.99
22:47:20|346.99
22:47:21|346.99
22:47:23|346.99
22:47:23|346.99
22:47:25|346.99
22:47:26|346.99
22:47:26|346.99
22:47:28|346.99
22:47:28|346.99
22:47:30|346.99
22:47:31|346.99
22:47:32|346.99
22:47:33|346.99
22:47:34|346.69
22:47:36|346.69
22:47:36|346.69
22:47:38|346.69
22:47:39|346.69
22:47:40|346.69
22:47:41|346.69
22:47:42|346.69
22:47:43|346.69
22:47:44|346.69
22:47:45|346.69
22:47:46|346.69
22:47:47|346.69
22:47:48|346.69
22:47:49|346.69
22:47:50|346.69
22:47:51|346.69
22:47:52|346.69
22:47:53|346.69
22:47:54|346.69
22:47:55|346.69
22:47:56|346.69
22:47:57|346.69
22:47:58|346.69
22:47:59|346.69
22:48:00|346.69
22:48:01|346.69
22:48:02|346.69
22:48:03|346.69
22:48:04|346.69
22:48:05|346.69
22:48:06|346.69
22:48:08|346.69
22:48:09|346.69
22:48:10|346.69
22:48:11|346.84
22:48:11|346.84
22:48:13|346.84
22:48:14|346.84
22:48:14|346.84
22:48:15|346.84
22:48:16|346.84
22:48:17|346.84
22:48:19|346.84
22:48:19|346.84
22:48:20|346.84
22:48:22|346.84
22:48:23|346.84
22:48:24|346.84
22:48:26|346.84
22:48:27|346.84
22:48:28|346.84
22:48:29|346.84
22:48:30|346.84
22:48:31|346.84
22:48:32|346.84
22:48:33|346.84
22:48:35|346.84
22:48:35|346.84
22:48:36|346.84
22:48:38|346.84
22:48:40|346.84
22:48:40|346.84
22:48:42|346.84
22:48:43|346.84
22:48:43|346.84
22:48:45|346.84
22:48:46|346.84
22:48:47|346.84
22:48:48|346.84
22:48:49|346.84
22:48:50|346.84
22:48:51|346.84
22:48:52|346.84
22:48:53|346.84
22:48:54|346.84
22:48:56|346.84
22:48:56|346.84
22:48:57|346.84
22:48:58|346.34
22:48:59|346.34
22:49:01|346.34
22:49:02|346.34
22:49:03|346.34
22:49:04|346.34
22:49:06|346.34
22:49:07|346.34
22:49:07|346.34
22:49:08|346.34
22:49:09|346.34
22:49:11|346.34
22:49:11|346.34
22:49:13|346.34
22:49:13|346.34
22:49:15|346.34
22:49:16|346.34
22:49:16|346.34
22:49:17|346.69
22:49:18|346.69
22:49:19|346.69
22:49:20|346.69
22:49:21|346.34
22:49:22|346.34
22:49:23|346.34
22:49:25|346.34
22:49:26|346.34
22:49:26|346.34
22:49:28|346.34
22:49:29|346.34
22:49:30|346.34
22:49:31|346.34
22:49:32|346.34
22:49:33|346.34
22:49:34|346.34
22:49:36|346.34
22:49:37|346.34
22:49:37|346.34
22:49:39|346.34
22:49:39|346.34
22:49:40|346.34
22:49:42|346.34
22:49:42|346.34
22:49:44|346.34
22:49:45|346.34
22:49:45|346.34
22:49:47|346.34
22:49:47|346.34
22:49:48|346.34
22:49:49|346.34
22:49:51|346.34
22:49:51|346.34
22:49:52|346.34
22:49:53|346.34
22:49:54|346.34
22:49:56|346.34
22:49:56|346.34
22:49:57|346.18
22:49:59|346.18
22:49:59|345.91
22:50:01|345.91
22:50:02|345.91
22:50:02|345.91
22:50:03|345.91
22:50:05|345.91
22:50:06|345.91
22:50:07|345.91
22:50:07|345.91
22:50:08|345.91
22:50:09|345.91
22:50:10|345.91
22:50:11|345.91
22:50:13|345.91
22:50:13|345.91
22:50:15|345.91
22:50:15|345.91
22:50:17|345.91
22:50:18|345.91
22:50:19|345.91
22:50:21|345.91
22:50:21|345.91
22:50:22|345.91
22:50:23|345.91
22:50:24|345.91
22:50:26|345.91
22:50:26|345.91
22:50:28|345.91
22:50:30|345.91
22:50:31|345.91
22:50:31|345.91
22:50:33|345.91
22:50:34|345.91
22:50:35|345.91
22:50:37|345.91
22:50:37|345.91
22:50:39|345.91
22:50:40|345.91
22:50:42|345.91
22:50:42|345.91
22:50:43|345.91
22:50:44|345.91
22:50:46|345.91
22:50:47|345.91
22:50:48|345.9
22:50:49|345.9
22:50:50|345.9
22:50:51|345.9
22:50:53|345.9
22:50:53|345.9
22:50:54|345.9
22:50:55|345.9
22:50:56|345.9
22:50:57|345.9
22:50:58|345.9
22:50:59|345.9
22:51:00|345.9
22:51:01|345.9
22:51:02|345.9
22:51:03|345.9
22:51:04|345.9
22:51:05|345.9
22:51:06|345.9
22:51:07|345.9
22:51:08|345.84
22:51:09|345.9
22:51:10|345.9
22:51:11|345.9
22:51:12|345.9
22:51:13|345.9
22:51:14|345.9
22:51:15|345.9
22:51:16|345.9
22:51:17|345.9
22:51:18|345.9
22:51:19|345.9
22:51:20|345.9
22:51:21|345.9
22:51:22|345.84
22:51:23|345.84
22:51:24|345.84
22:51:25|345.84
22:51:26|345.84
22:51:28|345.84
22:51:28|345.84
22:51:30|345.84
22:51:30|345.84
22:51:31|345.84
22:51:33|345.95
22:51:34|345.95
22:51:35|345.95
22:51:36|345.95
22:51:37|345.95
22:51:38|345.95
22:51:39|345.95
22:51:41|345.95
22:51:41|345.95
22:51:42|345.95
22:51:44|345.95
22:51:45|345.95
22:51:47|345.95
22:51:48|345.95
22:51:49|345.95
22:51:50|345.95
22:51:51|345.95
22:51:52|345.95
22:51:53|345.95
22:51:54|345.95
22:51:55|345.95
22:51:56|345.95
22:51:57|345.95
22:51:58|345.95
22:52:00|345.9
22:52:00|345.9
22:52:02|345.9
22:52:03|345.9
22:52:04|345.84
22:52:05|345.84
22:52:06|345.84
22:52:07|345.84
22:52:08|345.84
22:52:09|345.84
22:52:10|345.84
22:52:11|345.84
22:52:12|345.84
22:52:13|345.84
22:52:14|345.84
22:52:15|345.84
22:52:16|345.84
22:52:17|345.84
22:52:18|345.84
22:52:19|345.84
22:52:21|345.84
22:52:21|345.84
22:52:23|345.84
22:52:24|345.84
22:52:24|345.84
22:52:26|345.84
22:52:26|345.84
22:52:27|345.84
22:52:28|345.84
22:52:30|345.84
22:52:31|345.84
22:52:32|345.84
22:52:33|345.84
22:52:34|345.84
22:52:36|345.84
22:52:36|347.
22:52:38|347.
22:52:40|347.
22:52:40|347.
22:52:41|347.
22:52:43|347.
22:52:44|347.
22:52:44|347.
22:52:45|347.
22:52:47|347.
22:52:47|347.
22:52:48|347.
22:52:50|347.
22:52:51|347.
22:52:52|347.
22:52:53|347.
22:52:54|347.
22:52:55|347.
22:52:57|347.38
22:52:57|347.38
22:52:58|347.38
22:52:59|347.38
22:53:01|347.38
22:53:01|347.38
22:53:02|347.38
22:53:03|347.38
22:53:04|347.38
22:53:06|347.38
22:53:06|347.38
22:53:07|347.38
22:53:09|347.38
22:53:09|347.38
22:53:10|347.04
22:53:11|347.04
22:53:13|347.04
22:53:14|347.04
22:53:15|347.04
22:53:16|347.04
22:53:18|347.04
22:53:18|347.04
22:53:19|347.04
22:53:21|347.04
22:53:21|347.04
22:53:23|347.38
22:53:23|347.38
22:53:25|347.38
22:53:26|347.38
22:53:26|347.38
22:53:28|347.38
22:53:29|347.38
22:53:29|347.38
22:53:30|347.38
22:53:32|347.38
22:53:32|347.38
22:53:34|347.38
22:53:34|347.38
22:53:36|347.38
22:53:37|347.38
22:53:37|347.38
22:53:39|347.38
22:53:39|347.38
22:53:41|347.08
22:53:42|347.08
22:53:44|347.08
22:53:44|346.63
22:53:46|346.63
22:53:47|346.63
22:53:48|346.63
22:53:49|346.63
22:53:50|346.63
22:53:51|346.63
22:53:52|346.63
22:53:53|346.63
22:53:54|346.63
22:53:55|346.63
22:53:56|346.63
22:53:57|346.64
22:53:59|346.64
22:53:59|346.64
22:54:00|346.64
22:54:02|346.64
22:54:02|346.64
22:54:03|346.64
22:54:05|346.64
22:54:06|346.64
22:54:07|346.64
22:54:08|346.64
22:54:09|346.64
22:54:10|346.64
22:54:10|346.64
22:54:11|346.64
22:54:13|346.64
22:54:13|346.64
22:54:14|346.64
22:54:15|346.64
22:54:17|346.64
22:54:18|346.64
22:54:18|346.64
22:54:20|346.64
22:54:20|346.64
22:54:21|346.64
22:54:23|346.64
22:54:23|346.64
22:54:24|346.64
22:54:25|346.64
22:54:26|346.64
22:54:27|346.64
22:54:28|346.64
22:54:30|346.64
22:54:30|346.64
22:54:32|346.64
22:54:33|346.64
22:54:34|346.64
22:54:35|347.28
22:54:36|347.28
22:54:37|347.28
22:54:38|347.28
22:54:40|347.28
22:54:41|347.28
22:54:42|347.28
22:54:43|347.28
22:54:44|347.28
22:54:45|347.28
22:54:46|347.28
22:54:47|347.28
22:54:48|347.28
22:54:49|347.28
22:54:50|347.28
22:54:51|347.28
22:54:52|347.28
22:54:53|347.38
22:54:54|347.38
22:54:55|347.38
22:54:56|347.38
22:54:57|347.38
22:54:58|347.38
22:54:59|347.38
22:55:00|347.38
22:55:01|347.38
22:55:02|347.38
22:55:04|347.38
22:55:05|347.38
22:55:06|347.38
22:55:08|347.38
22:55:08|347.38
22:55:10|347.38
22:55:10|347.38
22:55:11|347.38
22:55:12|347.38
22:55:13|347.38
22:55:15|348.02
22:55:16|348.22
22:55:17|348.22
22:55:17|348.22
22:55:19|347.56
22:55:20|347.56
22:55:20|347.56
22:55:21|347.56
22:55:22|347.56
22:55:24|347.56
22:55:25|347.56
22:55:26|347.6
22:55:27|347.6
22:55:28|347.6
22:55:29|347.71
22:55:30|347.71
22:55:31|347.71
22:55:32|347.71
22:55:33|347.71
22:55:35|348.58
22:55:36|348.58
22:55:36|348.58
22:55:37|348.58
22:55:39|348.58
22:55:39|348.58
22:55:41|348.58
22:55:42|348.58
22:55:43|348.58
22:55:44|348.58
22:55:45|349.83
22:55:47|349.83
22:55:48|349.84
22:55:48|349.84
22:55:49|349.84
22:55:50|349.84
22:55:52|349.84
22:55:53|349.84
22:55:53|350.
22:55:55|350.
22:55:55|349.84
22:55:56|349.84
22:55:57|349.84
22:55:59|349.94
22:56:00|349.41
22:56:00|349.41
22:56:02|349.41
22:56:03|349.41
22:56:05|349.41
22:56:06|349.41
22:56:07|349.41
22:56:08|349.41
22:56:09|349.41
22:56:11|349.4
22:56:11|349.4
22:56:12|349.4
22:56:13|349.4
22:56:14|349.4
22:56:15|349.4
22:56:16|349.4
22:56:18|349.3
22:56:19|349.3
22:56:19|349.3
22:56:20|349.41
22:56:21|349.41
22:56:22|349.41
22:56:23|349.41
22:56:24|349.41
22:56:25|349.4
22:56:26|349.4
22:56:28|349.41
22:56:29|349.41
22:56:30|349.38
22:56:31|349.41
22:56:32|349.38
22:56:33|349.36
22:56:34|349.36
22:56:35|349.36
22:56:36|349.36
22:56:37|349.36
22:56:38|349.36
22:56:39|349.36
22:56:40|349.36
22:56:41|349.36
22:56:43|349.41
22:56:44|349.41
22:56:45|349.41
22:56:46|349.41
22:56:47|349.21
22:56:47|349.21
22:56:49|349.21
22:56:49|349.21
22:56:51|349.21
22:56:51|349.21
22:56:53|349.31
22:56:54|349.31
22:56:55|349.57
22:56:56|349.57
22:56:57|349.57
22:56:58|349.57
22:56:59|349.57
22:57:00|349.57
22:57:02|349.6
22:57:03|349.37
22:57:03|349.37
22:57:05|349.37
22:57:06|349.37
22:57:07|349.57
22:57:08|349.57
22:57:09|349.57
22:57:11|349.57
22:57:12|349.57
22:57:13|349.57
22:57:14|349.57
22:57:16|349.57
22:57:16|349.57
22:57:18|349.5
22:57:19|349.5
22:57:20|349.5
22:57:21|349.5
22:57:22|349.5
22:57:23|349.5
22:57:24|349.5
22:57:25|349.5
22:57:26|349.5
22:57:27|349.5
22:57:28|349.5
22:57:29|349.5
22:57:30|349.5
22:57:31|349.5
22:57:33|349.5
22:57:33|349.5
22:57:34|349.5
22:57:36|349.5
22:57:36|349.5
22:57:37|349.5
22:57:38|349.5
22:57:40|349.34
22:57:41|349.34
22:57:41|349.34
22:57:43|349.34
22:57:45|349.34
22:57:45|348.94
22:57:47|348.94
22:57:47|348.94
22:57:48|348.94
22:57:49|348.94
22:57:50|348.94
22:57:52|348.94
22:57:53|348.94
22:57:54|348.94
22:57:55|348.94
22:57:56|348.94
22:57:57|348.94
22:57:58|348.94
22:57:59|348.94
22:58:00|348.94
22:58:01|348.94
22:58:02|348.94
22:58:03|348.94
22:58:04|348.94
22:58:05|348.94
22:58:07|348.94
22:58:07|348.94
22:58:08|348.94
22:58:10|348.94
22:58:11|348.94
22:58:13|348.96
22:58:13|348.96
22:58:14|348.96
22:58:15|348.96
22:58:16|348.96
22:58:17|348.96
22:58:18|348.96
22:58:19|348.96
22:58:20|348.96
22:58:21|348.96
22:58:22|348.53
22:58:23|348.53
22:58:24|348.53
22:58:26|348.53
22:58:26|348.53
22:58:28|348.53
22:58:29|348.53
22:58:29|348.53
22:58:32|348.53
22:58:32|348.53
22:58:33|348.53
22:58:34|348.53
22:58:35|348.53
22:58:36|348.53
22:58:37|348.53
22:58:38|348.53
22:58:39|348.53
22:58:40|348.53
22:58:41|348.53
22:58:43|348.53
22:58:45|348.06
22:58:45|348.06
22:58:47|348.06
22:58:49|348.06
22:58:49|348.06
22:58:50|348.06
22:58:51|348.06
22:58:52|348.06
22:58:53|348.06
22:58:54|348.06
22:58:55|348.06
22:58:56|348.06
22:58:57|348.06
22:58:58|349.96
22:59:00|349.96
22:59:01|349.96
22:59:01|349.38
22:59:04|349.38
22:59:04|349.38
22:59:05|348.53
22:59:07|348.53
22:59:09|348.53
22:59:09|348.53
22:59:10|348.53
22:59:11|348.53
22:59:12|348.53
22:59:13|348.53
22:59:14|348.53
22:59:15|348.53
22:59:16|348.53
22:59:17|348.53
22:59:18|348.53
22:59:19|348.53
22:59:20|349.
22:59:21|349.
22:59:22|349.
22:59:23|349.
22:59:24|349.
22:59:25|349.
22:59:27|349.
22:59:28|349.
22:59:29|349.
22:59:30|349.
22:59:32|349.
22:59:32|349.
22:59:33|349.
22:59:34|349.
22:59:35|349.
22:59:36|349.
22:59:37|349.
22:59:38|349.
22:59:39|349.
22:59:40|349.
22:59:41|349.
22:59:42|349.
22:59:43|349.
22:59:45|349.
22:59:47|349.
22:59:48|349.
22:59:50|349.
22:59:50|349.
22:59:51|349.
22:59:52|349.
22:59:53|349.
22:59:54|349.
22:59:55|349.
22:59:57|349.
22:59:58|349.
22:59:58|349.
23:00:00|349.
23:00:02|349.
23:00:02|349.
23:00:04|349.
23:00:05|349.
23:00:07|349.
23:00:08|349.
23:00:09|349.
23:00:11|349.
23:00:12|349.
23:00:13|349.
23:00:14|349.
23:00:15|349.
23:00:15|349.57
23:00:16|349.57
23:00:18|349.57
23:00:19|349.57
23:00:20|349.57
23:00:20|349.57
23:00:21|349.57
23:00:22|348.94
23:00:23|348.94
23:00:25|348.94
23:00:25|348.94
23:00:26|348.94
23:00:28|348.94
23:00:28|348.94
23:00:29|348.94
23:00:31|349.57
23:00:32|349.57
23:00:33|349.57
23:00:34|349.57
23:00:35|349.57
23:00:36|349.57
23:00:37|349.57
23:00:38|349.57
23:00:39|349.57
23:00:40|349.57
23:00:41|349.57
23:00:42|349.57
23:00:43|349.57
23:00:44|349.57
23:00:45|349.57
23:00:47|349.57
23:00:47|349.57
23:00:49|349.57
23:00:50|349.57
23:00:52|349.24
23:00:52|349.24
23:00:53|349.24
23:00:55|349.24
23:00:56|349.24
23:00:58|349.24
23:00:58|349.3
23:01:00|349.3
23:01:00|349.3
23:01:01|349.3
23:01:02|349.3
23:01:04|349.3
23:01:04|349.3
23:01:05|349.3
23:01:06|349.3
23:01:08|349.3
23:01:08|349.46
23:01:09|349.46
23:01:11|349.24
23:01:12|349.24
23:01:14|349.24
23:01:14|349.24
23:01:16|349.24
23:01:17|349.24
23:01:18|349.24
23:01:19|349.24
23:01:20|349.24
23:01:21|349.24
23:01:22|349.24
23:01:23|349.24
23:01:24|349.24
23:01:26|349.24
23:01:26|349.24
23:01:28|349.24
23:01:28|349.24
23:01:30|349.24
23:01:30|349.24
23:01:32|349.24
23:01:32|349.24
23:01:34|349.24
23:01:35|349.24
23:01:36|349.24
23:01:36|349.24
23:01:37|349.24
23:01:38|349.24
23:01:39|349.34
23:01:40|349.34
23:01:42|349.34
23:01:43|349.34
23:01:43|349.34
23:01:45|349.34
23:01:45|349.34
23:01:46|349.34
23:01:47|349.34
23:01:49|349.34
23:01:49|349.34
23:01:51|349.34
23:01:52|349.34
23:01:53|349.34
23:01:53|349.34
23:01:54|349.34
23:01:55|349.34
23:01:56|349.34
23:01:58|349.34
23:01:59|349.34
23:02:00|349.34
23:02:01|349.34
23:02:02|349.34
23:02:03|349.34
23:02:04|349.34
23:02:06|349.34
23:02:06|349.34
23:02:08|349.34
23:02:09|349.34
23:02:10|349.34
23:02:12|349.45
23:02:12|349.45
23:02:14|349.45
23:02:14|349.45
23:02:15|349.43
23:02:16|349.43
23:02:17|349.45
23:02:18|349.45
23:02:19|349.45
23:02:20|349.45
23:02:21|349.45
23:02:22|349.45
23:02:23|349.45
23:02:24|349.45
23:02:25|349.45
23:02:26|349.34
23:02:27|349.34
23:02:28|349.34
23:02:30|349.34
23:02:31|349.34
23:02:32|349.34
23:02:33|349.34
23:02:34|349.34
23:02:36|349.34
23:02:37|349.34
23:02:37|349.34
23:02:38|349.34
23:02:40|349.34
23:02:41|349.34
23:02:42|349.34
23:02:42|349.34
23:02:44|349.34
23:02:44|349.34
23:02:46|349.34
23:02:46|349.34
23:02:48|349.34
23:02:49|349.33
23:02:51|349.33
23:02:52|349.39
23:02:53|349.28
23:02:54|349.24
23:02:55|349.24
23:02:56|349.24
23:02:57|349.24
23:02:58|349.24
23:02:59|349.24
23:03:00|349.
23:03:02|349.
23:03:02|349.
23:03:03|349.
23:03:04|349.
23:03:06|349.
23:03:07|349.
23:03:09|349.
23:03:10|349.
23:03:11|349.
23:03:12|349.
23:03:13|349.
23:03:14|349.
23:03:15|349.
23:03:16|349.
23:03:17|349.
23:03:18|349.
23:03:19|349.
23:03:20|349.
23:03:21|349.
23:03:22|349.
23:03:23|349.
23:03:24|349.
23:03:25|349.
23:03:26|349.
23:03:27|349.
23:03:28|349.
23:03:30|349.
23:03:31|349.
23:03:32|349.
23:03:33|349.
23:03:34|349.
23:03:35|348.98
23:03:36|349.
23:03:37|349.
23:03:38|349.
23:03:39|349.
23:03:40|348.63
23:03:41|348.63
23:03:42|348.63
23:03:43|348.63
23:03:44|348.63
23:03:45|348.63
23:03:46|348.63
23:03:47|348.89
23:03:49|348.63
23:03:50|348.66
23:03:52|348.66
23:03:53|348.91
23:03:54|348.63
23:03:55|348.9
23:03:56|348.9
23:03:57|348.9
23:03:58|348.9
23:03:59|348.9
23:04:00|348.9
23:04:01|348.9
23:04:02|348.9
23:04:04|348.9
23:04:05|348.9
23:04:06|348.9
23:04:06|348.9
23:04:08|348.9
23:04:09|348.9
23:04:10|348.9
23:04:11|348.9
23:04:12|348.9
23:04:13|348.9
23:04:14|348.9
23:04:14|348.91
23:04:15|348.74
23:04:17|348.74
23:04:17|348.9
23:04:19|348.9
23:04:19|348.9
23:04:21|348.9
23:04:22|348.9
23:04:22|348.84
23:04:23|348.84
23:04:25|348.84
23:04:26|348.84
23:04:28|348.84
23:04:28|348.84
23:04:29|348.84
23:04:31|348.86
23:04:31|348.86
23:04:33|348.86
23:04:33|348.86
23:04:34|348.86
23:04:36|348.9
23:04:36|348.9
23:04:38|348.9
23:04:38|348.9
23:04:40|348.9
23:04:41|348.9
23:04:42|348.9
23:04:43|348.9
23:04:44|348.9
23:04:45|348.9
23:04:45|348.9
23:04:47|348.9
23:04:48|348.9
23:04:48|348.9
23:04:50|348.9
23:04:50|348.9
23:04:52|348.9
23:04:53|348.9
23:04:53|348.9
23:04:55|348.9
23:04:56|348.9
23:04:57|348.9
23:04:58|348.9
23:05:00|348.9
23:05:01|348.9
23:05:02|348.9
23:05:03|348.9
23:05:04|348.9
23:05:05|348.9
23:05:07|348.9
23:05:08|348.9
23:05:09|348.9
23:05:09|349.
23:05:11|349.
23:05:12|349.
23:05:13|349.
23:05:14|349.
23:05:15|349.
23:05:16|349.
23:05:17|348.91
23:05:18|348.91
23:05:19|348.91
23:05:19|348.91
23:05:21|348.91
23:05:22|348.91
23:05:23|348.92
23:05:24|349.
23:05:25|349.
23:05:25|349.
23:05:26|349.
23:05:28|349.
23:05:29|349.
23:05:29|349.
23:05:31|349.
23:05:32|349.
23:05:33|349.
23:05:33|349.
23:05:35|349.
23:05:36|349.
23:05:37|349.
23:05:39|349.
23:05:40|349.
23:05:41|349.
23:05:41|349.
23:05:43|349.
23:05:43|349.
23:05:45|349.
23:05:46|349.
23:05:47|349.
23:05:48|349.
23:05:48|349.
23:05:49|349.
23:05:51|348.89
23:05:52|348.89
23:05:52|348.89
23:05:54|348.89
23:05:54|348.89
23:05:56|348.89
23:05:57|348.89
23:05:57|348.89
23:05:58|348.89
23:05:59|348.89
23:06:01|348.89
23:06:02|348.89
23:06:04|348.89
23:06:04|348.89
23:06:06|348.89
23:06:07|348.89
23:06:08|348.89
23:06:09|348.89
23:06:10|348.89
23:06:11|348.89
23:06:12|348.89
23:06:13|348.89
23:06:14|349.13
23:06:15|349.13
23:06:16|349.13
23:06:17|349.13
23:06:18|349.13
23:06:19|349.13
23:06:20|349.13
23:06:21|349.13
23:06:22|349.13
23:06:23|349.13
23:06:24|349.13
23:06:25|349.13
23:06:26|349.13
23:06:27|349.13
23:06:28|349.13
23:06:29|349.13
23:06:30|349.13
23:06:32|349.
23:06:33|349.
23:06:33|349.
23:06:35|349.
23:06:37|349.
23:06:38|349.
23:06:38|349.
23:06:40|348.93
23:06:41|348.93
23:06:41|348.93
23:06:42|348.93
23:06:43|348.93
23:06:44|348.93
23:06:46|348.93
23:06:46|348.93
23:06:48|348.95
23:06:49|348.95
23:06:49|348.95
23:06:51|348.95
23:06:52|349.04
23:06:53|349.03
23:06:53|349.03
23:06:55|349.03
23:06:56|349.03
23:06:57|349.03
23:06:58|349.03
23:06:59|349.03
23:07:00|349.12
23:07:01|349.1
23:07:03|349.1
23:07:04|349.1
23:07:05|349.03
23:07:06|349.03
23:07:07|349.03
23:07:08|349.03
23:07:09|349.03
23:07:10|349.03
23:07:11|349.03
23:07:12|349.03
23:07:13|349.03
23:07:14|349.1
23:07:15|349.1
23:07:16|349.1
23:07:17|349.1
23:07:18|349.13
23:07:19|349.13
23:07:21|349.13
23:07:21|349.14
23:07:23|349.14
23:07:23|349.14
23:07:24|349.14
23:07:25|349.14
23:07:27|349.14
23:07:27|349.14
23:07:29|349.14
23:07:30|349.14
23:07:30|349.14
23:07:31|349.14
23:07:32|349.14
23:07:34|349.3
23:07:34|349.3
23:07:36|349.3
23:07:36|349.3
23:07:38|349.3
23:07:38|349.3
23:07:39|349.3
23:07:40|349.3
23:07:42|349.3
23:07:42|349.3
23:07:44|349.3
23:07:45|349.3
23:07:45|349.3
23:07:46|349.3
23:07:47|349.3
23:07:49|349.3
23:07:50|349.3
23:07:51|349.3
23:07:52|349.3
23:07:54|349.27
23:07:55|349.27
23:07:56|349.27
23:07:57|349.27
23:07:58|349.27
23:08:00|349.27
23:08:01|349.27
23:08:02|349.27
23:08:02|349.27
23:08:03|349.27
23:08:04|349.27
23:08:05|349.27
23:08:07|349.33
23:08:07|349.33
23:08:08|349.33
23:08:09|349.33
23:08:11|349.33
23:08:12|349.33
23:08:12|349.33
23:08:13|349.33
23:08:15|349.33
23:08:16|349.33
23:08:17|349.33
23:08:18|349.33
23:08:19|349.33
23:08:20|349.33
23:08:21|349.33
23:08:22|349.33
23:08:23|349.33
23:08:24|349.33
23:08:25|349.33
23:08:26|349.33
23:08:27|349.33
23:08:28|349.33
23:08:29|349.33
23:08:30|349.33
23:08:31|349.33
23:08:32|349.33
23:08:33|349.33
23:08:34|349.33
23:08:35|349.33
23:08:37|349.33
23:08:37|349.33
23:08:39|349.33
23:08:40|349.33
23:08:41|349.33
23:08:42|349.79
23:08:43|349.38
23:08:45|349.38
23:08:45|349.38
23:08:46|349.38
23:08:47|349.38
23:08:49|349.38
23:08:49|349.38
23:08:50|349.38
23:08:52|349.38
23:08:53|349.38
23:08:53|349.38
23:08:55|349.38
23:08:56|349.38
23:08:57|349.81
23:08:58|349.81
23:08:59|349.92
23:09:00|349.92
23:09:02|349.92
23:09:03|349.8
23:09:03|349.8
23:09:04|349.8
23:09:06|349.8
23:09:06|349.8
23:09:07|349.8
23:09:09|349.8
23:09:10|349.8
23:09:11|349.8
23:09:12|349.93
23:09:13|349.93
23:09:14|349.93
23:09:15|350.
23:09:16|350.
23:09:17|350.
23:09:18|350.
23:09:19|350.
23:09:20|350.
23:09:21|350.
23:09:22|350.
23:09:24|350.96
23:09:25|350.96
23:09:26|350.96
23:09:27|350.96
23:09:27|350.96
23:09:28|350.96
23:09:29|351.
23:09:30|351.03
23:09:32|351.03
23:09:33|351.03
23:09:34|351.03
23:09:35|351.03
23:09:36|351.03
23:09:37|351.03
23:09:38|351.03
23:09:39|351.03
23:09:40|351.03
23:09:41|351.03
23:09:42|351.03
23:09:43|351.03
23:09:45|351.03
23:09:45|351.03
23:09:47|351.03
23:09:47|351.03
23:09:49|351.03
23:09:50|351.03
23:09:51|351.03
23:09:52|351.03
23:09:53|351.03
23:09:54|351.03
23:09:56|351.03
23:09:57|351.03
23:09:58|351.03
23:09:59|351.03
23:10:00|351.98
23:10:02|351.99
23:10:02|351.99
23:10:03|351.99
23:10:04|351.99
23:10:05|351.99
23:10:06|351.99
23:10:08|351.99
23:10:09|351.99
23:10:11|351.99
23:10:12|351.99
23:10:13|351.99
23:10:14|351.99
23:10:15|351.99
23:10:16|351.99
23:10:17|352.
23:10:19|352.
23:10:19|352.
23:10:20|351.97
23:10:21|351.99
23:10:22|351.99
23:10:24|351.99
23:10:25|351.99
23:10:26|352.
23:10:27|352.
23:10:28|352.
23:10:29|352.
23:10:30|352.
23:10:31|351.99
23:10:32|351.99
23:10:33|351.99
23:10:34|351.99
23:10:35|351.99
23:10:36|351.99
23:10:37|351.99
23:10:38|351.99
23:10:39|351.99
23:10:40|351.95
23:10:41|351.95
23:10:42|351.95
23:10:43|351.95
23:10:44|351.95
23:10:45|351.95
23:10:46|351.95
23:10:47|351.95
23:10:49|351.6
23:10:49|351.6
23:10:51|351.6
23:10:52|351.6
23:10:53|351.6
23:10:55|351.6
23:10:55|351.6
23:10:56|351.6
23:10:58|351.6
23:10:59|351.6
23:11:00|351.6
23:11:00|351.95
23:11:02|351.95
23:11:03|351.95
23:11:04|351.95
23:11:06|352.04
23:11:07|352.04
23:11:08|351.95
23:11:09|351.95
23:11:10|351.95
23:11:11|351.95
23:11:12|351.95
23:11:13|352.
23:11:14|352.03
23:11:15|352.03
23:11:16|352.03
23:11:17|352.03
23:11:18|352.03
23:11:19|352.03
23:11:20|352.03
23:11:21|352.03
23:11:23|352.03
23:11:23|352.03
23:11:24|352.03
23:11:26|353.
23:11:27|353.
23:11:28|353.
23:11:29|353.
23:11:30|353.
23:11:31|353.
23:11:32|353.
23:11:33|353.
23:11:34|352.99
23:11:35|353.
23:11:36|353.
23:11:37|353.
23:11:38|353.
23:11:39|352.99
23:11:40|353.
23:11:41|353.
23:11:42|353.
23:11:43|352.99
23:11:44|352.99
23:11:45|352.99
23:11:46|353.
23:11:47|353.
23:11:49|352.99
23:11:51|352.99
23:11:52|352.99
23:11:53|352.99
23:11:54|352.99
23:11:55|352.99
23:11:57|352.99
23:11:58|352.99
23:12:00|352.99
23:12:01|352.99
23:12:01|352.99
23:12:02|352.99
23:12:04|352.99
23:12:05|352.99
23:12:06|352.99
23:12:07|352.99
23:12:08|352.99
23:12:09|352.99
23:12:10|352.99
23:12:11|352.99
23:12:12|352.99
23:12:13|352.91
23:12:14|352.91
23:12:15|352.91
23:12:16|352.91
23:12:17|352.91
23:12:18|352.96
23:12:19|352.96
23:12:20|352.96
23:12:21|352.96
23:12:22|352.96
23:12:23|352.96
23:12:24|352.96
23:12:25|352.96
23:12:26|352.96
23:12:27|352.96
23:12:28|352.96
23:12:29|352.96
23:12:30|352.96
23:12:31|352.96
23:12:32|352.96
23:12:33|352.99
23:12:34|352.99
23:12:35|353.
23:12:36|353.
23:12:37|353.8
23:12:38|353.8
23:12:39|353.8
23:12:40|353.8
23:12:41|352.59
23:12:42|352.59
23:12:43|352.59
23:12:44|352.59
23:12:45|352.59
23:12:46|352.59
23:12:47|352.59
23:12:48|352.59
23:12:49|352.59
23:12:50|352.59
23:12:52|352.59
23:12:53|352.59
23:12:54|352.59
23:12:55|352.59
23:12:57|352.58
23:12:57|352.58
23:12:58|352.58
23:12:59|352.58
23:13:00|352.58
23:13:02|352.58
23:13:02|352.58
23:13:04|352.58
23:13:06|352.58
23:13:07|352.58
23:13:07|352.58
23:13:08|352.58
23:13:10|352.58
23:13:12|352.56
23:13:12|352.56
23:13:13|352.56
23:13:14|352.56
23:13:16|352.58
23:13:16|352.58
23:13:18|352.58
23:13:19|352.58
23:13:19|352.58
23:13:20|352.58
23:13:21|352.58
23:13:22|352.58
23:13:23|352.58
23:13:25|352.58
23:13:25|352.58
23:13:26|352.58
23:13:27|352.58
23:13:29|352.58
23:13:30|352.58
23:13:31|352.58
23:13:32|352.58
23:13:33|352.57
23:13:34|352.57
23:13:36|352.57
23:13:37|352.57
23:13:38|352.57
23:13:38|352.57
23:13:39|352.57
23:13:40|352.57
23:13:41|352.57
23:13:42|352.57
23:13:43|352.57
23:13:45|352.57
23:13:45|352.57
23:13:46|352.57
23:13:47|352.57
23:13:49|352.57
23:13:50|352.57
23:13:50|352.57
23:13:51|352.57
23:13:53|352.57
23:13:54|352.11
23:13:55|352.11
23:13:56|352.11
23:13:57|352.11
23:13:58|352.11
23:13:59|352.11
23:14:00|352.11
23:14:01|352.11
23:14:03|352.11
23:14:03|352.11
23:14:04|352.11
23:14:06|352.11
23:14:06|352.11
23:14:08|352.11
23:14:09|352.11
23:14:10|352.11
23:14:11|352.11
23:14:12|352.11
23:14:13|352.11
23:14:14|352.11
23:14:15|352.11
23:14:16|352.11
23:14:17|352.11
23:14:18|352.11
23:14:19|352.11
23:14:20|352.11
23:14:22|351.6
23:14:22|351.6
23:14:23|351.6
23:14:25|351.6
23:14:26|351.6
23:14:26|351.6
23:14:27|351.6
23:14:29|351.6
23:14:29|351.6
23:14:31|351.6
23:14:31|351.6
23:14:33|351.6
23:14:33|351.6
23:14:34|351.6
23:14:36|351.6
23:14:37|351.6
23:14:38|351.6
23:14:39|351.6
23:14:40|351.6
23:14:41|351.6
23:14:42|351.6
23:14:43|351.6
23:14:44|351.6
23:14:45|351.6
23:14:46|351.6
23:14:47|351.6
23:14:48|351.6
23:14:49|351.6
23:14:50|351.6
23:14:51|351.6
23:14:53|351.6
23:14:54|351.6
23:14:55|351.6
23:14:56|351.6
23:14:57|351.6
23:14:58|351.6
23:14:58|351.6
23:15:00|351.6
23:15:00|351.6
23:15:02|351.6
23:15:03|351.6
23:15:03|351.6
23:15:05|351.6
23:15:05|351.6
23:15:06|351.6
23:15:07|351.6
23:15:09|351.6
23:15:11|351.6
23:15:11|351.6
23:15:12|351.6
23:15:13|351.6
23:15:15|351.6
23:15:15|351.6
23:15:16|351.6
23:15:18|351.6
23:15:18|351.6
23:15:19|351.6
23:15:20|351.6
23:15:21|351.6
23:15:23|351.57
23:15:24|351.57
23:15:25|351.57
23:15:26|351.57
23:15:27|351.57
23:15:28|351.57
23:15:29|351.6
23:15:30|351.6
23:15:31|351.6
23:15:32|351.6
23:15:33|351.6
23:15:34|351.6
23:15:35|351.6
23:15:36|351.6
23:15:37|351.6
23:15:38|351.6
23:15:39|351.6
23:15:40|351.6
23:15:41|351.6
23:15:42|351.6
23:15:43|351.6
23:15:44|351.6
23:15:45|351.6
23:15:46|351.6
23:15:47|351.6
23:15:48|351.11
23:15:49|351.11
23:15:50|351.11
23:15:51|351.11
23:15:52|351.11
23:15:53|351.11
23:15:54|351.11
23:15:55|351.11
23:15:56|351.11
23:15:57|351.11
23:15:58|351.11
23:16:00|351.11
23:16:00|351.11
23:16:01|351.11
23:16:02|351.11
23:16:03|351.11
23:16:05|351.11
23:16:06|351.11
23:16:07|351.11
23:16:08|351.11
23:16:09|351.11
23:16:10|351.11
23:16:11|351.11
23:16:12|351.11
23:16:13|351.11
23:16:15|351.11
23:16:16|351.11
23:16:16|351.11
23:16:18|351.11
23:16:19|351.11
23:16:20|351.11
23:16:21|351.11
23:16:22|351.11
23:16:23|351.11
23:16:24|351.11
23:16:25|351.11
23:16:26|351.11
23:16:27|351.11
23:16:28|351.11
23:16:29|351.11
23:16:31|351.11
23:16:32|351.11
23:16:33|351.11
23:16:34|351.11
23:16:36|351.11
23:16:36|351.11
23:16:37|351.11
23:16:39|351.11
23:16:40|351.11
23:16:41|351.11
23:16:42|351.11
23:16:43|351.11
23:16:44|351.11
23:16:45|351.11
23:16:46|351.11
23:16:47|351.11
23:16:48|351.11
23:16:50|351.11
23:16:51|351.11
23:16:51|351.11
23:16:53|351.11
23:16:54|351.11
23:16:54|351.11
23:16:56|351.11
23:16:57|351.11
23:16:59|351.11
23:16:59|351.11
23:17:01|351.11
23:17:02|351.11
23:17:03|351.11
23:17:04|351.05
23:17:05|351.05
23:17:06|351.05
23:17:07|351.05
23:17:08|351.05
23:17:09|353.52
23:17:10|353.52
23:17:11|353.52
23:17:12|353.52
23:17:13|353.52
23:17:14|353.52
23:17:15|353.52
23:17:17|353.52
23:17:17|353.52
23:17:18|353.52
23:17:19|353.52
23:17:20|353.52
23:17:22|353.52
23:17:22|353.52
23:17:23|353.52
23:17:24|353.52
23:17:25|353.52
23:17:26|353.52
23:17:27|353.52
23:17:29|353.52
23:17:30|353.52
23:17:31|353.52
23:17:32|353.52
23:17:33|353.52
23:17:34|353.79
23:17:35|353.79
23:17:37|353.79
23:17:38|353.79
23:17:40|353.79
23:17:41|353.79
23:17:42|353.79
23:17:43|353.93
23:17:44|353.93
23:17:45|353.93
23:17:46|353.56
23:17:47|353.56
23:17:48|353.56
23:17:50|353.56
23:17:50|353.56
23:17:51|353.56
23:17:52|353.56
23:17:54|354.7
23:17:55|353.9
23:17:56|353.95
23:17:57|353.95
23:17:59|355.
23:17:59|355.
23:18:00|355.
23:18:01|355.
23:18:02|355.
23:18:03|355.
23:18:06|355.
23:18:06|355.
23:18:07|354.73
23:18:08|355.
23:18:09|355.
23:18:10|354.34
23:18:11|354.34
23:18:13|354.34
23:18:14|354.34
23:18:15|354.34
23:18:15|354.34
23:18:17|354.34
23:18:17|354.34
23:18:18|354.84
23:18:20|355.1
23:18:21|355.1
23:18:22|355.1
23:18:23|355.1
23:18:25|355.1
23:18:26|355.2
23:18:27|355.2
23:18:28|355.
23:18:29|355.
23:18:29|355.
23:18:31|355.
23:18:32|355.21
23:18:33|355.21
23:18:34|355.21
23:18:34|355.26
23:18:36|355.98
23:18:36|355.98
23:18:38|355.98
23:18:39|355.98
23:18:40|355.98
23:18:41|355.98
23:18:42|355.98
23:18:43|355.98
23:18:44|355.98
23:18:45|356.
23:18:46|356.
23:18:47|356.
23:18:48|356.
23:18:49|356.
23:18:50|355.99
23:18:51|355.99
23:18:52|355.99
23:18:53|355.99
23:18:54|355.29
23:18:55|355.29
23:18:56|356.
23:18:57|355.34
23:18:58|355.34
23:18:59|355.3
23:19:00|355.3
23:19:01|355.3
23:19:02|355.3
23:19:03|355.3
23:19:04|355.3
23:19:06|356.
23:19:07|356.5
23:19:08|356.5
23:19:09|356.5
23:19:10|356.5
23:19:12|356.5
23:19:12|356.5
23:19:13|356.5
23:19:14|356.5
23:19:15|356.5
23:19:16|356.5
23:19:18|356.5
23:19:18|356.5
23:19:19|356.5
23:19:21|356.5
23:19:22|356.5
23:19:22|356.77
23:19:23|356.77
23:19:24|356.77
23:19:25|356.77
23:19:27|356.77
23:19:29|356.77
23:19:29|356.77
23:19:31|356.77
23:19:31|356.77
23:19:33|356.77
23:19:34|356.77
23:19:34|356.8
23:19:35|356.8
23:19:36|356.8
23:19:37|356.8
23:19:39|356.8
23:19:39|356.77
23:19:40|356.77
23:19:42|356.77
23:19:43|356.88
23:19:44|356.88
23:19:44|356.89
23:19:45|356.89
23:19:46|356.89
23:19:47|356.89
23:19:48|356.89
23:19:49|356.89
23:19:50|356.89
23:19:51|356.9
23:19:53|356.9
23:19:54|356.9
23:19:54|357.
23:19:55|356.91
23:19:57|356.9
23:19:57|356.9
23:19:59|356.9
23:20:00|357.
23:20:01|357.
23:20:02|357.
23:20:04|357.
23:20:04|357.
23:20:06|357.
23:20:07|357.
23:20:08|357.
23:20:09|357.
23:20:11|356.92
23:20:11|356.92
23:20:13|356.9
23:20:13|357.
23:20:15|357.
23:20:17|357.
23:20:17|357.
23:20:19|357.
23:20:19|357.
23:20:21|357.
23:20:21|357.
23:20:23|357.32
23:20:23|357.
23:20:24|357.74
23:20:26|357.74
23:20:26|357.74
23:20:27|357.74
23:20:28|357.32
23:20:30|357.32
23:20:31|357.32
23:20:32|357.32
23:20:33|357.32
23:20:34|357.74
23:20:36|357.59
23:20:36|357.6
23:20:38|357.6
23:20:39|357.6
23:20:40|357.6
23:20:41|357.6
23:20:42|357.6
23:20:43|357.6
23:20:44|358.
23:20:45|358.
23:20:46|358.
23:20:48|358.
23:20:49|358.
23:20:49|358.
23:20:51|358.
23:20:51|358.
23:20:52|358.
23:20:53|358.04
23:20:55|357.8
23:20:55|357.32
23:20:56|357.32
23:20:58|357.9
23:20:59|357.9
23:21:00|357.6
23:21:01|357.6
23:21:02|357.6
23:21:03|356.67
23:21:05|356.67
23:21:06|356.67
23:21:07|356.67
23:21:08|356.67
23:21:09|356.67
23:21:10|356.67
23:21:12|356.67
23:21:12|356.67
23:21:13|356.67
23:21:14|356.71
23:21:16|356.71
23:21:17|356.71
23:21:17|356.71
23:21:18|356.71
23:21:19|357.
23:21:20|357.
23:21:21|357.
23:21:22|357.
23:21:23|357.49
23:21:24|357.49
23:21:26|357.49
23:21:26|358.64
23:21:27|357.02
23:21:28|357.02
23:21:29|357.02
23:21:30|357.02
23:21:31|357.02
23:21:33|357.02
23:21:35|357.02
23:21:35|357.02
23:21:36|357.
23:21:37|357.
23:21:38|357.
23:21:40|357.
23:21:41|357.
23:21:42|357.
23:21:43|356.81
23:21:44|356.84
23:21:45|356.71
23:21:46|356.71
23:21:47|356.71
23:21:48|356.92
23:21:49|356.71
23:21:50|356.71
23:21:51|356.71
23:21:52|356.71
23:21:53|356.67
23:21:54|356.67
23:21:55|356.67
23:21:56|356.67
23:21:57|356.67
23:21:58|356.67
23:21:59|356.67
23:22:01|356.67
23:22:01|356.67
23:22:02|356.5
23:22:03|356.5
23:22:05|356.5
23:22:06|356.5
23:22:07|356.5
23:22:08|356.5
23:22:09|356.5
23:22:10|356.5
23:22:11|356.5
23:22:12|356.5
23:22:13|356.5
23:22:15|356.
23:22:15|356.
23:22:17|356.
23:22:17|356.
23:22:18|356.
23:22:19|356.
23:22:20|356.
23:22:21|356.
23:22:23|356.
23:22:24|356.
23:22:25|356.
23:22:26|356.
23:22:26|356.
23:22:28|356.
23:22:28|356.
23:22:29|356.13
23:22:30|356.
23:22:31|356.
23:22:32|356.
23:22:33|356.
23:22:34|356.
23:22:35|356.
23:22:36|356.
23:22:38|356.
23:22:39|354.96
23:22:40|354.96
23:22:41|354.96
23:22:42|354.96
23:22:43|354.96
23:22:44|354.96
23:22:45|354.96
23:22:46|354.96
23:22:47|354.96
23:22:48|354.96
23:22:49|354.96
23:22:50|354.96
23:22:51|354.96
23:22:52|354.96
23:22:53|355.03
23:22:54|354.96
23:22:55|354.97
23:22:56|354.97
23:22:57|354.97
23:22:58|354.97
23:22:59|354.96
23:23:00|354.96
23:23:01|354.95
23:23:02|354.95
23:23:03|354.95
23:23:04|354.97
23:23:05|354.97
23:23:06|354.97
23:23:07|354.97
23:23:08|354.97
23:23:09|354.97
23:23:10|354.97
23:23:11|354.97
23:23:13|354.97
23:23:14|354.97
23:23:15|354.97
23:23:16|354.97
23:23:17|354.97
23:23:18|354.45
23:23:19|354.45
23:23:20|354.45
23:23:21|354.81
23:23:22|354.81
23:23:23|354.81
23:23:24|354.81
23:23:25|354.36
23:23:26|354.36
23:23:27|353.52
23:23:28|353.52
23:23:29|353.52
23:23:30|353.52
23:23:31|353.52
23:23:32|353.75
23:23:33|353.75
23:23:34|353.75
23:23:36|353.55
23:23:37|353.55
23:23:37|353.55
23:23:38|353.55
23:23:40|353.9
23:23:41|353.9
23:23:42|353.91
23:23:43|353.91
23:23:44|353.91
23:23:46|354.12
23:23:46|354.12
23:23:47|354.12
23:23:49|354.12
23:23:50|354.12
23:23:50|354.12
23:23:51|354.12
23:23:52|354.12
23:23:53|354.95
23:23:55|354.95
23:23:56|355.
23:23:57|355.
23:23:58|354.12
23:23:59|354.12
23:24:00|354.97
23:24:01|354.97
23:24:02|354.97
23:24:03|354.97
23:24:04|354.97
23:24:05|354.97
23:24:06|354.95
23:24:07|355.
23:24:09|354.9
23:24:10|354.9
23:24:10|354.9
23:24:11|354.9
23:24:13|354.9
23:24:13|354.9
23:24:14|354.9
23:24:15|354.9
23:24:16|354.9
23:24:17|354.9
23:24:18|354.9
23:24:19|354.9
23:24:20|354.9
23:24:21|354.9
23:24:22|354.9
23:24:23|354.9
23:24:24|354.9
23:24:25|354.9
23:24:26|354.9
23:24:27|354.9
23:24:29|354.9
23:24:29|354.9
23:24:30|354.9
23:24:31|354.9
23:24:32|354.9
23:24:34|354.9
23:24:35|354.9
23:24:36|354.9
23:24:37|354.9
23:24:38|354.9
23:24:40|355.14
23:24:40|355.14
23:24:42|355.14
23:24:43|355.14
23:24:43|355.14
23:24:45|355.14
23:24:45|355.14
23:24:47|355.14
23:24:47|355.14
23:24:49|355.14
23:24:50|355.
23:24:51|355.
23:24:52|355.
23:24:53|355.
23:24:54|355.
23:24:55|355.4
23:24:56|355.4
23:24:57|355.4
23:24:58|355.
23:24:59|355.
23:25:00|355.
23:25:01|355.
23:25:02|355.78
23:25:03|355.78
23:25:04|356.
23:25:06|356.
23:25:06|356.
23:25:07|356.
23:25:09|356.
23:25:10|355.99
23:25:11|355.99
23:25:12|355.99
23:25:13|356.
23:25:14|356.03
23:25:15|356.5
23:25:16|356.5
23:25:17|356.5
23:25:18|356.96
23:25:19|356.96
23:25:21|357.
23:25:22|356.99
23:25:22|356.99
23:25:23|356.99
23:25:24|356.99
23:25:25|357.
23:25:27|357.
23:25:28|357.
23:25:29|357.
23:25:30|357.
23:25:31|357.
23:25:32|357.
23:25:33|357.
23:25:34|357.37
23:25:35|357.05
23:25:37|357.05
23:25:38|357.39
23:25:39|357.39
23:25:40|357.39
23:25:41|357.39
23:25:42|357.39
23:25:44|357.39
23:25:44|357.39
23:25:45|357.39
23:25:46|357.39
23:25:48|357.39
23:25:48|357.39
23:25:50|356.97
23:25:51|356.99
23:25:52|356.99
23:25:53|356.97
23:25:54|356.97
23:25:54|356.97
23:25:56|356.97
23:25:56|357.26
23:25:57|357.01
23:25:58|357.01
23:26:00|357.01
23:26:00|357.01
23:26:01|357.01
23:26:03|357.01
23:26:03|357.01
23:26:05|356.25
23:26:06|356.25
23:26:07|356.82
23:26:08|356.82
23:26:09|357.01
23:26:10|357.01
23:26:12|357.01
23:26:12|357.01
23:26:13|357.01
23:26:15|357.01
23:26:15|357.01
23:26:17|357.01
23:26:17|357.01
23:26:18|357.01
23:26:20|356.5
23:26:21|356.92
23:26:22|356.92
23:26:23|356.92
23:26:23|356.92
23:26:25|356.56
23:26:26|356.56
23:26:27|356.56
23:26:28|356.56
23:26:29|356.56
23:26:30|356.56
23:26:32|356.77
23:26:33|356.77
23:26:34|356.54
23:26:35|356.54
23:26:36|356.54
23:26:37|356.54
23:26:39|356.54
23:26:39|356.54
23:26:40|356.54
23:26:42|356.54
23:26:43|356.54
23:26:44|356.54
23:26:45|356.54
23:26:46|356.54
23:26:47|356.54
23:26:48|356.54
23:26:49|356.54
23:26:51|356.54
23:26:52|356.54
23:26:54|356.41
23:26:54|356.41
23:26:56|356.41
23:26:56|356.41
23:26:57|356.41
23:26:59|356.41
23:26:59|356.41
23:27:00|356.41
23:27:02|356.
23:27:03|355.54
23:27:04|355.54
23:27:04|355.54
23:27:05|355.54
23:27:07|355.54
23:27:07|355.54
23:27:08|355.54
23:27:09|355.54
23:27:11|355.54
23:27:12|355.54
23:27:13|355.54
23:27:14|355.54
23:27:15|355.54
23:27:16|355.54
23:27:17|355.54
23:27:18|355.54
23:27:19|355.54
23:27:21|355.54
23:27:21|355.36
23:27:22|355.36
23:27:23|355.36
23:27:25|355.36
23:27:26|355.36
23:27:26|355.36
23:27:28|355.36
23:27:28|355.54
23:27:29|355.39
23:27:30|355.39
23:27:31|355.39
23:27:32|355.39
23:27:33|355.39
23:27:35|355.91
23:27:35|355.91
23:27:36|355.91
23:27:38|355.54
23:27:39|356.
23:27:40|356.
23:27:42|356.
23:27:43|356.
23:27:44|356.
23:27:45|356.
23:27:46|355.97
23:27:47|355.97
23:27:48|355.97
23:27:50|356.46
23:27:51|356.46
23:27:52|356.46
23:27:53|356.46
23:27:54|356.46
23:27:55|356.46
23:27:56|356.46
23:27:57|356.46
23:27:58|356.54
23:28:00|356.54
23:28:01|356.54
23:28:02|356.54
23:28:03|356.54
23:28:03|356.54
23:28:05|356.54
23:28:06|356.54
23:28:07|356.54
23:28:08|356.45
23:28:09|356.45
23:28:11|356.45
23:28:12|356.45
23:28:12|356.54
23:28:13|356.54
23:28:14|356.54
23:28:16|356.54
23:28:16|356.54
23:28:18|356.54
23:28:18|356.54
23:28:20|356.29
23:28:21|356.29
23:28:22|356.29
23:28:23|356.54
23:28:24|356.54
23:28:25|356.54
23:28:25|356.54
23:28:27|356.46
23:28:28|356.46
23:28:29|356.54
23:28:29|356.54
23:28:31|356.54
23:28:32|356.54
23:28:33|356.54
23:28:33|356.54
23:28:34|356.55
23:28:36|356.55
23:28:36|356.55
23:28:38|356.78
23:28:39|356.78
23:28:40|356.78
23:28:40|356.78
23:28:42|356.78
23:28:44|356.78
23:28:45|356.78
23:28:46|356.78
23:28:48|359.
23:28:48|359.
23:28:50|359.
23:28:50|359.
23:28:52|359.
23:28:53|359.
23:28:54|359.2
23:28:55|358.73
23:28:55|358.98
23:28:56|359.
23:28:58|359.6
23:28:59|359.6
23:29:00|360.
23:29:00|359.6
23:29:02|359.6
23:29:03|359.3
23:29:04|359.03
23:29:04|359.59
23:29:06|358.63
23:29:07|358.63
23:29:08|358.63
23:29:09|358.63
23:29:10|358.63
23:29:11|358.63
23:29:12|358.63
23:29:13|358.63
23:29:14|358.63
23:29:16|358.63
23:29:16|358.63
23:29:18|358.63
23:29:19|358.63
23:29:19|358.63
23:29:21|358.63
23:29:22|357.69
23:29:22|357.69
23:29:24|357.69
23:29:25|357.66
23:29:26|357.66
23:29:27|357.66
23:29:28|357.66
23:29:29|357.66
23:29:30|357.66
23:29:31|357.66
23:29:32|357.66
23:29:33|357.66
23:29:34|357.66
23:29:35|357.66
23:29:36|359.6
23:29:37|359.6
23:29:39|359.6
23:29:39|359.6
23:29:40|359.6
23:29:41|358.92
23:29:42|358.92
23:29:44|358.92
23:29:44|360.
23:29:46|360.
23:29:47|360.
23:29:48|360.
23:29:49|360.
23:29:49|359.6
23:29:51|359.6
23:29:51|359.6
23:29:53|360.
23:29:53|360.
23:29:54|360.
23:29:55|360.
23:29:56|360.
23:29:57|360.
23:29:59|359.43
23:29:59|359.43
23:30:00|359.45
23:30:01|359.45
23:30:03|359.45
23:30:03|359.45
23:30:04|359.99
23:30:05|360.
23:30:07|360.
23:30:07|360.
23:30:08|360.
23:30:10|360.
23:30:10|360.
23:30:12|360.
23:30:12|359.52
23:30:14|359.52
23:30:15|360.
23:30:16|359.08
23:30:17|359.08
23:30:17|359.64
23:30:18|359.12
23:30:19|359.02
23:30:21|359.08
23:30:21|359.08
23:30:23|359.08
23:30:24|359.51
23:30:25|359.51
23:30:27|359.51
23:30:28|359.51
23:30:29|359.19
23:30:30|359.5
23:30:31|359.
23:30:32|359.
23:30:33|359.
23:30:34|358.
23:30:35|358.11
23:30:36|358.11
23:30:37|358.11
23:30:38|358.11
23:30:39|358.11
23:30:40|358.11
23:30:41|358.11
23:30:42|358.11
23:30:43|358.11
23:30:45|358.11
23:30:45|358.11
23:30:47|358.11
23:30:47|358.11
23:30:49|358.11
23:30:49|358.11
23:30:50|358.11
23:30:51|358.11
23:30:52|358.11
23:30:53|358.11
23:30:55|358.11
23:30:55|358.11
23:30:57|358.11
23:30:58|358.11
23:30:59|357.79
23:31:01|357.79
23:31:02|357.79
23:31:02|357.79
23:31:04|357.79
23:31:05|357.79
23:31:06|357.79
23:31:07|357.79
23:31:08|357.79
23:31:09|357.79
23:31:10|357.79
23:31:11|357.79
23:31:12|357.79
23:31:13|357.79
23:31:14|357.23
23:31:15|357.23
23:31:16|357.23
23:31:17|357.23
23:31:18|357.23
23:31:19|357.23
23:31:20|357.76
23:31:21|357.73
23:31:22|357.73
23:31:23|357.73
23:31:24|357.73
23:31:25|357.73
23:31:26|357.73
23:31:27|357.73
23:31:28|357.73
23:31:29|357.73
23:31:30|357.61
23:31:31|357.61
23:31:32|357.61
23:31:33|357.61
23:31:34|357.61
23:31:35|357.61
23:31:36|357.61
23:31:37|357.61
23:31:38|357.61
23:31:39|357.61
23:31:40|357.61
23:31:41|357.61
23:31:43|358.
23:31:44|358.
23:31:44|358.
23:31:45|358.
23:31:46|357.63
23:31:47|357.63
23:31:48|357.63
23:31:49|357.63
23:31:51|357.63
23:31:52|357.63
23:31:53|357.63
23:31:53|357.63
23:31:55|357.63
23:31:56|357.63
23:31:57|357.63
23:31:58|357.63
23:31:59|357.63
23:32:00|357.45
23:32:01|357.45
23:32:02|357.45
23:32:03|357.23
23:32:05|357.23
23:32:05|357.23
23:32:07|356.33
23:32:08|356.33
23:32:08|357.12
23:32:10|357.12
23:32:10|357.12
23:32:11|357.12
23:32:12|357.12
23:32:14|356.38
23:32:15|356.38
23:32:15|356.38
23:32:17|357.05
23:32:18|357.05
23:32:18|356.44
23:32:19|356.44
23:32:21|356.44
23:32:21|356.44
23:32:22|356.44
23:32:23|356.44
23:32:24|356.44
23:32:26|356.44
23:32:27|356.44
23:32:28|356.44
23:32:29|356.65
23:32:30|356.65
23:32:31|356.65
23:32:32|356.71
23:32:33|356.71
23:32:34|356.71
23:32:35|356.71
23:32:36|358.11
23:32:37|358.11
23:32:38|358.11
23:32:39|357.46
23:32:40|357.46
23:32:41|357.46
23:32:42|357.46
23:32:43|359.86
23:32:44|359.86
23:32:45|359.86
23:32:47|358.16
23:32:47|358.16
23:32:48|358.16
23:32:49|358.16
23:32:51|358.16
23:32:52|358.16
23:32:53|359.02
23:32:55|358.16
23:32:55|358.16
23:32:56|358.16
23:32:58|358.16
23:32:59|358.16
23:33:00|358.16
23:33:01|358.16
23:33:02|358.24
23:33:03|358.24
23:33:05|358.24
23:33:06|358.24
23:33:07|358.24
23:33:08|358.24
23:33:09|358.24
23:33:09|358.24
23:33:11|358.24
23:33:11|358.24
23:33:13|358.24
23:33:14|358.24
23:33:15|358.24
23:33:15|358.24
23:33:17|358.24
23:33:18|358.24
23:33:19|358.24
23:33:20|358.24
23:33:22|358.24
23:33:22|358.24
23:33:23|358.24
23:33:25|358.24
23:33:25|358.24
23:33:27|358.24
23:33:27|358.24
23:33:29|358.24
23:33:30|358.24
23:33:31|358.24
23:33:31|358.24
23:33:33|358.24
23:33:34|358.24
23:33:35|358.24
23:33:36|358.24
23:33:37|358.24
23:33:37|358.24
23:33:38|358.24
23:33:40|358.24
23:33:41|358.24
23:33:42|358.24
23:33:43|358.24
23:33:44|358.24
23:33:45|358.24
23:33:46|358.28
23:33:47|358.28
23:33:49|359.44
23:33:50|359.44
23:33:51|359.44
23:33:52|359.44
23:33:53|359.44
23:33:54|359.44
23:33:55|359.44
23:33:56|359.44
23:33:58|359.44
23:33:58|359.44
23:33:59|359.44
23:34:01|359.44
23:34:02|359.
23:34:04|359.
23:34:04|359.
23:34:05|359.
23:34:07|359.19
23:34:08|359.18
23:34:08|359.2
23:34:09|359.9
23:34:10|359.9
23:34:12|359.9
23:34:12|359.9
23:34:13|359.9
23:34:14|359.9
23:34:15|359.9
23:34:17|359.9
23:34:17|359.9
23:34:18|359.9
23:34:19|359.9
23:34:20|359.9
23:34:21|359.9
23:34:22|359.9
23:34:24|358.83
23:34:25|358.83
23:34:25|358.83
23:34:27|358.83
23:34:27|358.83
23:34:28|358.83
23:34:29|358.83
23:34:30|358.83
23:34:32|358.83
23:34:33|358.83
23:34:34|358.83
23:34:35|358.83
23:34:36|358.83
23:34:38|358.86
23:34:38|358.86
23:34:40|358.86
23:34:41|358.86
23:34:41|358.86
23:34:43|358.86
23:34:44|358.86
23:34:45|358.86
23:34:46|358.86
23:34:47|358.86
23:34:49|358.86
23:34:49|358.86
23:34:51|358.86
23:34:52|358.86
23:34:53|358.86
23:34:54|358.86
23:34:55|358.86
23:34:56|358.86
23:34:57|358.86
23:34:58|358.99
23:34:59|358.99
23:35:00|358.99
23:35:02|358.99
23:35:02|358.99
23:35:04|358.99
23:35:05|358.99
23:35:06|358.95
23:35:08|358.95
23:35:09|358.95
23:35:10|358.89
23:35:11|358.89
23:35:12|358.89
23:35:13|358.89
23:35:15|358.99
23:35:16|358.99
23:35:17|358.83
23:35:17|358.83
23:35:18|358.28
23:35:19|358.28
23:35:21|358.28
23:35:22|358.28
23:35:23|358.28
23:35:24|358.28
23:35:25|358.28
23:35:27|358.28
23:35:27|358.28
23:35:28|358.28
23:35:30|358.28
23:35:31|358.28
23:35:31|358.28
23:35:32|357.52
23:35:33|357.52
23:35:34|357.52
23:35:35|357.52
23:35:37|357.52
23:35:37|357.52
23:35:38|357.52
23:35:39|357.52
23:35:41|357.52
23:35:41|357.52
23:35:43|357.52
23:35:43|357.61
23:35:44|357.61
23:35:46|357.61
23:35:47|357.61
23:35:48|357.61
23:35:49|357.61
23:35:50|357.61
23:35:52|357.61
23:35:53|357.61
23:35:54|358.3
23:35:55|358.3
23:35:56|358.3
23:35:57|358.3
23:35:58|358.3
23:35:59|358.3
23:36:00|357.65
23:36:01|357.65
23:36:01|357.65
23:36:03|357.65
23:36:03|357.65
23:36:05|357.65
23:36:06|357.65
23:36:07|357.65
23:36:08|357.65
23:36:10|357.65
23:36:10|357.67
23:36:12|357.67
23:36:13|357.67
23:36:13|357.67
23:36:14|357.75
23:36:16|357.75
23:36:17|357.74
23:36:18|357.74
23:36:19|357.74
23:36:20|357.74
23:36:21|357.74
23:36:22|357.74
23:36:23|357.74
23:36:24|357.76
23:36:25|357.76
23:36:26|357.76
23:36:27|357.74
23:36:28|357.74
23:36:29|357.74
23:36:30|357.94
23:36:31|357.94
23:36:32|357.94
23:36:33|357.94
23:36:34|357.94
23:36:35|357.94
23:36:36|357.94
23:36:37|357.94
23:36:38|357.94
23:36:40|357.94
23:36:41|357.94
23:36:42|358.3
23:36:42|358.3
23:36:43|358.3
23:36:44|358.3
23:36:46|358.29
23:36:47|358.29
23:36:49|357.94
23:36:50|357.94
23:36:51|358.3
23:36:52|358.3
23:36:53|358.3
23:36:55|358.3
23:36:55|358.29
23:36:57|358.29
23:36:57|358.29
23:36:58|358.29
23:36:59|358.29
23:37:00|358.04
23:37:02|358.04
23:37:03|357.98
23:37:03|357.98
23:37:04|357.98
23:37:06|358.3
23:37:06|357.44
23:37:08|357.44
23:37:09|357.44
23:37:10|357.44
23:37:11|357.44
23:37:12|357.44
23:37:13|357.44
23:37:14|357.44
23:37:15|357.44
23:37:16|357.83
23:37:17|358.3
23:37:18|358.3
23:37:19|358.3
23:37:20|358.3
23:37:21|358.3
23:37:22|358.3
23:37:23|358.3
23:37:24|358.3
23:37:25|358.3
23:37:26|358.3
23:37:27|358.3
23:37:28|358.3
23:37:29|358.3
23:37:30|358.3
23:37:31|358.3
23:37:32|358.3
23:37:33|358.3
23:37:34|358.3
23:37:35|358.3
23:37:36|358.3
23:37:37|358.3
23:37:38|358.3
23:37:39|358.3
23:37:40|358.3
23:37:41|358.4
23:37:42|358.4
23:37:43|358.4
23:37:44|358.4
23:37:45|358.4
23:37:46|358.4
23:37:47|358.4
23:37:48|358.4
23:37:50|358.44
23:37:51|358.44
23:37:52|358.44
23:37:54|358.44
23:37:55|358.44
23:37:56|358.44
23:37:57|358.44
23:37:58|358.44
23:37:59|358.44
23:38:00|358.44
23:38:01|358.44
23:38:03|358.44
23:38:03|358.44
23:38:04|358.44
23:38:06|358.44
23:38:07|358.44
23:38:09|358.44
23:38:09|358.44
23:38:11|358.44
23:38:12|358.44
23:38:13|358.44
23:38:14|358.44
23:38:15|358.44
23:38:16|358.44
23:38:17|357.74
23:38:18|357.74
23:38:19|357.93
23:38:20|357.93
23:38:21|357.93
23:38:22|357.93
23:38:23|357.93
23:38:24|357.74
23:38:26|357.74
23:38:26|357.74
23:38:28|357.74
23:38:29|357.74
23:38:30|357.79
23:38:31|357.79
23:38:32|357.79
23:38:33|357.79
23:38:34|357.73
23:38:35|357.74
23:38:36|357.74
23:38:37|357.41
23:38:38|357.41
23:38:39|357.41
23:38:40|357.41
23:38:41|357.41
23:38:42|357.41
23:38:43|357.41
23:38:44|357.41
23:38:45|357.41
23:38:46|357.41
23:38:47|357.55
23:38:48|357.57
23:38:49|357.5
23:38:50|357.5
23:38:51|357.5
23:38:53|357.5
23:38:53|357.5
23:38:54|357.5
23:38:56|357.5
23:38:57|357.5
23:38:58|357.5
23:38:59|357.5
23:39:00|357.5
23:39:01|357.5
23:39:02|357.5
23:39:03|357.5
23:39:04|357.5
23:39:05|357.5
23:39:07|357.5
23:39:08|357.5
23:39:08|357.5
23:39:10|357.5
23:39:11|357.5
23:39:12|357.5
23:39:13|357.5
23:39:14|357.5
23:39:15|357.5
23:39:16|357.5
23:39:17|357.5
23:39:18|357.5
23:39:19|357.5
23:39:20|357.5
23:39:21|357.5
23:39:23|357.5
23:39:23|357.5
23:39:24|357.33
23:39:25|357.33
23:39:26|357.33
23:39:27|357.33
23:39:28|357.33
23:39:29|357.33
23:39:31|357.33
23:39:32|357.33
23:39:33|357.33
23:39:34|357.33
23:39:35|357.03
23:39:36|357.03
23:39:37|357.03
23:39:38|357.03
23:39:39|357.03
23:39:40|357.04
23:39:41|357.04
23:39:42|357.04
23:39:43|357.04
23:39:44|357.04
23:39:45|357.04
23:39:46|357.04
23:39:47|357.04
23:39:48|357.04
23:39:49|357.04
23:39:50|357.04
23:39:52|357.04
23:39:53|357.03
23:39:53|357.04
23:39:54|357.04
23:39:56|357.03
23:39:57|357.04
23:39:58|357.04
23:39:58|357.02
23:39:59|357.02
23:40:00|357.03
23:40:01|357.03
23:40:03|357.03
23:40:03|357.03
23:40:04|357.19
23:40:05|357.19
23:40:07|357.19
23:40:08|357.19
23:40:08|357.19
23:40:09|357.19
23:40:10|357.
23:40:12|357.
23:40:13|357.
23:40:13|357.
23:40:14|357.
23:40:16|357.
23:40:16|357.
23:40:18|357.
23:40:18|357.
23:40:20|357.
23:40:20|356.54
23:40:21|356.54
23:40:23|356.54
23:40:23|356.44
23:40:25|356.29
23:40:26|356.29
23:40:26|356.29
23:40:27|356.29
23:40:28|356.29
23:40:30|356.44
23:40:31|356.44
23:40:32|356.44
23:40:33|356.29
23:40:34|356.29
23:40:35|356.29
23:40:36|356.44
23:40:37|356.44
23:40:38|356.44
23:40:39|356.44
23:40:40|356.44
23:40:41|356.44
23:40:42|356.44
23:40:43|356.44
23:40:44|356.44
23:40:45|356.44
23:40:46|356.44
23:40:47|356.44
23:40:48|356.44
23:40:49|356.44
23:40:50|356.44
23:40:51|356.44
23:40:53|356.44
23:40:54|356.44
23:40:55|356.44
23:40:57|356.44
23:40:57|356.44
23:40:58|356.44
23:41:00|356.44
23:41:01|356.44
23:41:02|356.44
23:41:03|356.44
23:41:05|356.44
23:41:05|356.44
23:41:06|356.44
23:41:07|356.44
23:41:09|356.44
23:41:10|356.44
23:41:11|356.44
23:41:13|356.44
23:41:13|356.06
23:41:14|356.06
23:41:16|356.06
23:41:17|356.06
23:41:17|356.06
23:41:18|356.06
23:41:19|356.06
23:41:21|356.06
23:41:21|356.06
23:41:23|356.06
23:41:23|355.95
23:41:25|355.95
23:41:26|355.95
23:41:27|355.95
23:41:28|356.13
23:41:29|356.13
23:41:30|356.13
23:41:31|356.13
23:41:32|356.44
23:41:33|356.44
23:41:34|356.44
23:41:35|356.44
23:41:36|356.44
23:41:37|356.44
23:41:38|356.44
23:41:39|356.44
23:41:40|356.44
23:41:41|356.44
23:41:43|356.44
23:41:43|356.44
23:41:45|356.44
23:41:45|356.44
23:41:47|356.44
23:41:48|356.9
23:41:49|356.9
23:41:50|356.9
23:41:51|356.9
23:41:52|356.9
23:41:53|356.9
23:41:54|356.9
23:41:55|356.9
23:41:56|356.9
23:41:58|356.9
23:41:58|356.85
23:41:59|356.85
23:42:01|356.85
23:42:02|356.85
23:42:02|356.85
23:42:03|356.85
23:42:04|356.85
23:42:06|356.85
23:42:07|356.85
23:42:08|356.9
23:42:09|356.9
23:42:10|356.97
23:42:11|356.97
23:42:12|356.97
23:42:13|357.
23:42:14|357.
23:42:15|357.
23:42:16|357.
23:42:17|357.33
23:42:18|357.33
23:42:20|357.33
23:42:20|357.33
23:42:21|357.33
23:42:23|357.5
23:42:23|357.5
23:42:24|357.5
23:42:26|357.5
23:42:26|357.33
23:42:28|357.33
23:42:28|357.33
23:42:30|357.33
23:42:31|357.33
23:42:32|357.33
23:42:33|357.33
23:42:34|357.92
23:42:35|357.92
23:42:36|357.52
23:42:37|357.52
23:42:38|357.52
23:42:39|357.52
23:42:40|357.52
23:42:41|357.52
23:42:42|357.52
23:42:43|357.52
23:42:44|357.52
23:42:46|357.52
23:42:46|357.52
23:42:47|357.52
23:42:48|357.52
23:42:49|358.09
23:42:50|358.09
23:42:51|358.09
23:42:53|358.09
23:42:53|358.09
23:42:54|358.09
23:42:56|358.09
23:42:58|358.02
23:42:59|358.02
23:43:00|358.02
23:43:01|358.02
23:43:03|358.02
23:43:03|358.02
23:43:04|358.02
23:43:05|358.02
23:43:07|358.02
23:43:08|358.02
23:43:09|358.02
23:43:10|358.02
23:43:11|358.02
23:43:12|358.02
23:43:13|358.02
23:43:15|358.02
23:43:15|357.61
23:43:16|357.61
23:43:17|357.61
23:43:19|357.61
23:43:19|357.52
23:43:20|357.52
23:43:21|356.9
23:43:23|356.9
23:43:24|356.9
23:43:25|356.9
23:43:26|356.9
23:43:27|356.9
23:43:28|356.9
23:43:29|355.6
23:43:30|355.6
23:43:31|355.6
23:43:32|355.6
23:43:33|355.6
23:43:34|355.6
23:43:35|355.6
23:43:37|355.6
23:43:37|355.6
23:43:38|355.6
23:43:39|355.6
23:43:41|355.6
23:43:41|355.6
23:43:43|357.
23:43:43|356.12
23:43:44|356.12
23:43:45|356.12
23:43:47|356.12
23:43:47|356.12
23:43:49|357.99
23:43:49|357.99
23:43:51|357.99
23:43:51|357.99
23:43:52|357.99
23:43:53|357.99
23:43:55|357.99
23:43:56|357.99
23:43:56|357.99
23:43:57|357.99
23:43:59|357.99
23:44:00|357.99
23:44:01|357.99
23:44:02|357.99
23:44:04|357.99
23:44:05|357.99
23:44:05|357.99
23:44:07|357.99
23:44:08|357.99
23:44:09|357.99
23:44:10|357.99
23:44:11|357.99
23:44:12|357.99
23:44:14|357.99
23:44:14|357.99
23:44:15|357.99
23:44:16|357.99
23:44:17|357.99
23:44:18|357.99
23:44:20|357.99
23:44:21|357.99
23:44:21|357.99
23:44:22|356.89
23:44:24|356.89
23:44:24|356.89
23:44:25|356.89
23:44:27|356.89
23:44:27|356.89
23:44:28|356.89
23:44:29|356.89
23:44:30|356.89
23:44:32|356.89
23:44:33|356.89
23:44:34|356.89
23:44:35|356.89
23:44:36|356.89
23:44:37|356.89
23:44:38|356.89
23:44:39|356.89
23:44:40|356.89
23:44:41|357.4
23:44:42|357.4
23:44:43|356.9
23:44:44|356.9
23:44:45|356.9
23:44:46|356.9
23:44:47|356.9
23:44:48|356.9
23:44:49|357.
23:44:50|357.
23:44:51|357.
23:44:52|357.
23:44:53|357.
23:44:54|357.
23:44:55|357.
23:44:57|357.
23:44:58|357.
23:44:59|357.
23:45:00|357.
23:45:02|357.
23:45:03|357.
23:45:04|357.
23:45:06|357.
23:45:06|357.
23:45:07|357.
23:45:08|357.
23:45:10|357.
23:45:11|357.
23:45:12|357.
23:45:13|357.
23:45:14|357.
23:45:15|357.03
23:45:16|357.03
23:45:17|357.34
23:45:18|357.34
23:45:19|357.34
23:45:20|357.34
23:45:21|357.33
23:45:23|357.33
23:45:23|357.33
23:45:24|357.33
23:45:25|357.33
23:45:26|357.33
23:45:27|357.33
23:45:28|357.33
23:45:29|357.33
23:45:30|357.33
23:45:31|357.33
23:45:32|357.33
23:45:33|357.33
23:45:34|357.33
23:45:35|357.33
23:45:36|357.33
23:45:37|357.33
23:45:39|357.33
23:45:39|357.33
23:45:40|357.33
23:45:41|357.33
23:45:42|357.33
23:45:43|357.33
23:45:44|357.33
23:45:45|357.33
23:45:46|357.33
23:45:47|357.33
23:45:48|357.47
23:45:49|357.47
23:45:50|357.47
23:45:51|357.47
23:45:52|357.47
23:45:53|357.47
23:45:54|357.47
23:45:55|357.47
23:45:56|357.47
23:45:57|357.47
23:45:59|357.47
23:46:00|357.47
23:46:02|357.47
23:46:03|357.47
23:46:05|357.47
23:46:05|357.47
23:46:07|357.47
23:46:07|357.47
23:46:09|357.47
23:46:09|357.47
23:46:11|357.84
23:46:12|357.84
23:46:12|357.84
23:46:14|357.84
23:46:15|357.98
23:46:16|357.98
23:46:17|357.98
23:46:18|357.98
23:46:19|357.92
23:46:20|357.91
23:46:21|357.91
23:46:22|357.91
23:46:23|357.91
23:46:24|357.91
23:46:25|357.91
23:46:26|357.91
23:46:27|357.91
23:46:28|357.91
23:46:29|357.67
23:46:30|357.67
23:46:31|357.67
23:46:32|357.67
23:46:33|357.67
23:46:34|357.92
23:46:35|358.44
23:46:36|358.44
23:46:37|359.
23:46:38|359.
23:46:39|359.
23:46:40|357.9
23:46:41|357.9
23:46:42|357.9
23:46:43|357.9
23:46:44|357.9
23:46:46|357.9
23:46:46|357.9
23:46:47|357.9
23:46:48|357.9
23:46:49|357.9
23:46:50|357.9
23:46:51|357.9
23:46:52|357.9
23:46:53|357.9
23:46:54|357.9
23:46:55|357.9
23:46:56|357.9
23:46:57|357.9
23:46:59|359.02
23:47:01|359.44
23:47:01|359.44
23:47:02|359.46
23:47:03|359.06
23:47:05|359.06
23:47:07|359.06
23:47:07|359.6
23:47:08|359.6
23:47:09|359.6
23:47:10|359.6
23:47:11|359.6
23:47:12|359.57
23:47:13|359.57
23:47:14|359.51
23:47:15|359.04
23:47:17|359.02
23:47:19|358.99
23:47:19|358.99
23:47:20|358.99
23:47:21|358.99
23:47:22|358.93
23:47:23|358.99
23:47:24|358.99
23:47:25|358.98
23:47:26|358.98
23:47:27|358.95
23:47:28|358.95
23:47:29|358.95
23:47:30|358.99
23:47:31|358.99
23:47:32|358.99
23:47:34|358.99
23:47:35|358.95
23:47:36|358.95
23:47:37|358.99
23:47:38|358.99
23:47:38|358.99
23:47:41|359.06
23:47:42|358.95
23:47:43|358.95
23:47:43|358.99
23:47:44|358.99
23:47:46|358.99
23:47:47|359.06
23:47:48|359.06
23:47:49|359.06
23:47:49|359.06
23:47:51|359.06
23:47:52|359.06
23:47:53|359.06
23:47:54|359.06
23:47:56|359.06
23:47:56|359.06
23:47:57|359.06
23:47:58|359.06
23:47:59|359.06
23:48:00|358.01
23:48:02|358.01
23:48:04|358.01
23:48:05|358.01
23:48:06|358.01
23:48:08|358.01
23:48:09|358.01
23:48:11|358.01
23:48:11|358.01
23:48:13|359.
23:48:14|358.01
23:48:15|358.01
23:48:16|358.01
23:48:17|358.01
23:48:18|358.01
23:48:20|358.01
23:48:20|358.01
23:48:21|358.94
23:48:23|358.94
23:48:23|358.94
23:48:25|358.94
23:48:25|358.94
23:48:26|358.94
23:48:28|358.94
23:48:29|358.94
23:48:30|358.94
23:48:31|358.94
23:48:32|358.94
23:48:33|358.94
23:48:34|358.94
23:48:35|358.96
23:48:36|358.96
23:48:37|358.96
23:48:38|358.96
23:48:39|358.96
23:48:40|359.05
23:48:41|359.05
23:48:42|359.05
23:48:43|359.05
23:48:44|359.05
23:48:45|359.05
23:48:46|359.05
23:48:48|359.05
23:48:49|359.06
23:48:50|359.06
23:48:50|359.06
23:48:52|359.06
23:48:53|359.06
23:48:53|359.06
23:48:55|359.06
23:48:55|359.06
23:48:56|359.06
23:48:58|358.99
23:48:58|358.99
23:48:59|358.99
23:49:01|358.99
23:49:02|358.96
23:49:03|358.96
23:49:05|358.96
23:49:05|358.96
23:49:07|358.96
23:49:08|358.96
23:49:09|358.96
23:49:10|358.96
23:49:11|358.98
23:49:12|358.98
23:49:13|358.98
23:49:14|358.99
23:49:15|358.96
23:49:16|358.96
23:49:17|358.81
23:49:18|358.81
23:49:19|358.81
23:49:21|358.92
23:49:22|358.92
23:49:23|358.92
23:49:24|358.96
23:49:25|358.96
23:49:27|358.92
23:49:27|358.92
23:49:29|358.96
23:49:30|358.96
23:49:30|358.96
23:49:31|358.96
23:49:32|358.95
23:49:33|358.95
23:49:34|358.95
23:49:36|358.95
23:49:36|358.95
23:49:37|358.58
23:49:38|358.58
23:49:39|358.58
23:49:40|358.58
23:49:41|358.58
23:49:42|358.58
23:49:43|358.58
23:49:44|358.58
23:49:45|358.95
23:49:47|358.95
23:49:47|358.95
23:49:48|358.95
23:49:49|358.95
23:49:50|357.91
23:49:51|357.91
23:49:52|357.91
23:49:53|357.91
23:49:55|357.91
23:49:56|357.6
23:49:57|357.6
23:49:57|357.6
23:49:58|357.6
23:49:59|357.6
23:50:01|358.57
23:50:01|357.56
23:50:03|357.56
23:50:05|357.56
23:50:05|357.56
23:50:07|357.56
23:50:07|357.56
23:50:09|357.56
23:50:10|357.56
23:50:11|357.56
23:50:12|357.56
23:50:13|357.56
23:50:14|357.56
23:50:15|357.67
23:50:16|357.67
23:50:17|357.67
23:50:18|357.67
23:50:19|357.67
23:50:20|357.67
23:50:21|357.6
23:50:22|357.6
23:50:23|357.6
23:50:24|357.6
23:50:25|357.6
23:50:26|357.6
23:50:27|357.6
23:50:28|357.6
23:50:29|357.6
23:50:30|357.6
23:50:31|357.6
23:50:32|357.4
23:50:33|357.6
23:50:34|357.2
23:50:35|357.2
23:50:36|357.2
23:50:37|357.2
23:50:38|357.2
23:50:39|357.2
23:50:40|357.2
23:50:41|357.2
23:50:42|357.2
23:50:43|357.21
23:50:45|357.21
23:50:45|357.21
23:50:47|357.21
23:50:48|357.21
23:50:49|357.21
23:50:50|357.21
23:50:51|357.21
23:50:52|357.21
23:50:53|357.63
23:50:54|357.63
23:50:55|357.63
23:50:56|357.63
23:50:57|357.63
23:50:58|357.63
23:51:00|357.63
23:51:00|357.63
23:51:01|357.9
23:51:02|357.9
23:51:04|357.9
23:51:06|357.9
23:51:06|357.9
23:51:07|357.9
23:51:08|358.
23:51:10|358.
23:51:11|358.
23:51:12|358.
23:51:13|358.
23:51:14|358.
23:51:15|358.
23:51:16|358.
23:51:17|358.
23:51:18|358.
23:51:19|358.
23:51:20|358.
23:51:21|358.
23:51:22|358.
23:51:23|358.
23:51:25|358.
23:51:25|358.
23:51:27|358.
23:51:28|358.
23:51:29|358.
23:51:30|358.
23:51:31|357.74
23:51:32|357.74
23:51:33|357.74
23:51:34|357.74
23:51:35|357.74
23:51:36|357.74
23:51:37|357.74
23:51:38|357.74
23:51:39|357.74
23:51:40|357.74
23:51:41|357.74
23:51:42|357.74
23:51:43|357.74
23:51:44|357.74
23:51:45|357.74
23:51:46|357.74
23:51:47|357.74
23:51:48|357.74
23:51:49|357.74
23:51:50|357.74
23:51:51|357.74
23:51:52|357.74
23:51:53|357.74
23:51:54|357.74
23:51:55|357.74
23:51:56|357.74
23:51:57|357.6
23:51:58|357.6
23:51:59|357.6
23:52:00|357.6
23:52:01|357.6
23:52:02|357.6
23:52:04|357.6
23:52:05|357.6
23:52:07|357.6
23:52:08|357.6
23:52:09|357.45
23:52:10|357.45
23:52:11|357.45
23:52:12|357.45
23:52:13|357.45
23:52:14|357.5
23:52:15|357.5
23:52:16|357.5
23:52:18|357.5
23:52:19|357.5
23:52:19|357.5
23:52:21|357.5
23:52:22|357.6
23:52:23|357.6
23:52:24|357.6
23:52:26|357.37
23:52:27|357.5
23:52:28|357.5
23:52:28|357.5
23:52:29|357.5
23:52:30|357.5
23:52:32|357.5
23:52:33|357.5
23:52:33|357.5
23:52:35|357.5
23:52:35|357.5
23:52:36|357.5
23:52:38|357.5
23:52:38|357.5
23:52:40|357.5
23:52:40|357.5
23:52:42|357.5
23:52:42|357.5
23:52:43|357.5
23:52:44|357.5
23:52:45|357.5
23:52:47|357.5
23:52:47|357.5
23:52:48|357.5
23:52:49|357.5
23:52:50|357.5
23:52:52|357.5
23:52:53|357.5
23:52:54|357.5
23:52:55|357.5
23:52:56|357.5
23:52:57|357.5
23:52:59|357.63
23:53:00|357.63
23:53:01|357.51
23:53:03|357.51
23:53:03|357.51
23:53:04|357.51
23:53:06|357.51
23:53:07|357.51
23:53:08|357.51
23:53:09|357.51
23:53:10|357.51
23:53:11|357.51
23:53:12|357.51
23:53:14|357.89
23:53:14|357.89
23:53:15|357.89
23:53:17|357.89
23:53:18|357.89
23:53:19|357.89
23:53:21|357.89
23:53:21|357.89
23:53:22|357.89
23:53:24|357.89
23:53:25|357.87
23:53:26|357.89
23:53:27|357.89
23:53:28|357.89
23:53:30|357.89
23:53:30|357.89
23:53:31|357.89
23:53:32|357.89
23:53:33|357.89
23:53:34|357.89
23:53:35|357.89
23:53:36|357.89
23:53:37|357.89
23:53:38|357.89
23:53:39|357.89
23:53:40|357.89
23:53:41|357.89
23:53:43|357.89
23:53:43|357.89
23:53:44|357.89
23:53:45|357.89
23:53:46|357.89
23:53:48|357.89
23:53:48|357.89
23:53:49|357.89
23:53:50|357.89
23:53:51|357.89
23:53:53|357.89
23:53:54|357.89
23:53:55|357.89
23:53:56|357.89
23:53:57|357.89
23:53:59|357.89
23:54:00|357.77
23:54:01|357.77
23:54:02|357.77
23:54:03|357.87
23:54:04|357.87
23:54:05|357.87
23:54:06|357.87
23:54:08|357.87
23:54:09|357.88
23:54:09|357.97
23:54:11|357.97
23:54:12|357.97
23:54:13|357.97
23:54:15|357.97
23:54:15|357.97
23:54:17|357.99
23:54:17|357.99
23:54:18|357.99
23:54:19|357.85
23:54:21|357.85
23:54:22|357.85
23:54:22|357.85
23:54:23|357.85
23:54:24|357.85
23:54:26|357.58
23:54:26|357.58
23:54:27|357.58
23:54:28|357.58
23:54:29|357.58
23:54:30|357.58
23:54:31|357.58
23:54:33|357.58
23:54:34|357.58
23:54:34|357.58
23:54:35|357.58
23:54:36|357.58
23:54:37|357.58
23:54:38|357.58
23:54:40|357.58
23:54:41|357.58
23:54:41|357.58
23:54:42|357.81
23:54:43|357.81
23:54:44|357.81
23:54:45|357.81
23:54:46|357.81
23:54:47|357.63
23:54:48|357.63
23:54:50|357.63
23:54:50|357.63
23:54:51|357.81
23:54:52|357.69
23:54:53|357.69
23:54:55|357.69
23:54:56|357.69
23:54:57|357.69
23:54:57|357.69
23:54:58|357.69
23:54:59|357.69
23:55:00|357.69
23:55:02|358.
23:55:02|358.
23:55:04|358.
23:55:05|358.58
23:55:05|358.58
23:55:07|358.58
23:55:08|358.58
23:55:09|358.58
23:55:11|358.58
23:55:11|358.58
23:55:13|358.58
23:55:14|357.95
23:55:15|357.95
23:55:16|357.95
23:55:18|357.95
23:55:18|357.95
23:55:19|357.95
23:55:20|357.95
23:55:22|357.95
23:55:22|357.95
23:55:23|357.95
23:55:25|357.95
23:55:25|357.95
23:55:26|357.95
23:55:27|357.95
23:55:28|357.95
23:55:29|357.95
23:55:30|358.47
23:55:31|358.58
23:55:32|359.
23:55:33|358.15
23:55:35|358.07
23:55:36|358.07
23:55:37|358.07
23:55:39|358.58
23:55:40|357.95
23:55:41|357.95
23:55:42|357.95
23:55:43|357.95
23:55:44|357.95
23:55:45|357.95
23:55:46|357.95
23:55:47|357.95
23:55:48|357.95
23:55:49|357.95
23:55:50|357.96
23:55:51|357.96
23:55:52|357.96
23:55:53|357.96
23:55:54|357.96
23:55:55|357.96
23:55:56|357.96
23:55:57|357.96
23:55:58|357.96
23:55:59|357.96
23:56:00|357.96
23:56:01|357.96
23:56:02|357.96
23:56:03|357.96
23:56:04|357.96
23:56:05|357.96
23:56:06|358.46
23:56:07|358.46
23:56:08|358.46
23:56:09|358.46
23:56:10|358.46
23:56:11|358.46
23:56:12|358.46
23:56:14|358.46
23:56:15|358.31
23:56:15|358.31
23:56:17|358.31
23:56:18|358.31
23:56:19|358.46
23:56:20|358.46
23:56:21|358.46
23:56:22|358.46
23:56:23|358.46
23:56:24|358.46
23:56:25|358.46
23:56:26|358.46
23:56:27|358.46
23:56:28|358.46
23:56:29|359.
23:56:30|359.
23:56:31|359.
23:56:32|359.
23:56:33|359.
23:56:34|359.
23:56:35|358.36
23:56:36|358.36
23:56:37|358.36
23:56:38|358.36
23:56:39|358.36
23:56:40|358.36
23:56:41|358.36
23:56:42|358.36
23:56:43|358.36
23:56:44|358.36
23:56:45|358.36
23:56:46|358.36
23:56:47|358.36
23:56:48|358.36
23:56:49|358.36
23:56:50|358.36
23:56:51|357.58
23:56:52|357.58
23:56:53|357.58
23:56:55|357.58
23:56:55|357.58
23:56:57|357.58
23:56:58|357.58
23:56:58|357.58
23:56:59|357.58
23:57:00|357.5
23:57:02|357.58
23:57:02|357.
23:57:04|357.
23:57:05|357.
23:57:06|357.
23:57:07|357.
23:57:09|357.
23:57:10|357.
23:57:12|357.
23:57:13|357.
23:57:14|357.
23:57:14|357.04
23:57:16|357.04
23:57:16|357.04
23:57:18|357.04
23:57:18|357.04
23:57:19|357.04
23:57:21|357.04
23:57:21|357.04
23:57:23|357.04
23:57:24|357.04
23:57:25|356.5
23:57:27|356.12
23:57:28|356.12
23:57:29|356.12
23:57:29|356.12
23:57:31|356.12
23:57:31|356.12
23:57:32|356.12
23:57:33|356.12
23:57:34|356.12
23:57:35|356.12
23:57:37|356.
23:57:37|355.92
23:57:38|355.92
23:57:40|355.6
23:57:40|355.6
23:57:42|355.6
23:57:43|355.62
23:57:43|355.62
23:57:45|355.62
23:57:45|355.62
23:57:47|355.67
23:57:47|355.67
23:57:48|356.12
23:57:49|356.12
23:57:50|356.12
23:57:52|356.35
23:57:52|356.35
23:57:54|356.35
23:57:56|356.35
23:57:57|356.35
23:57:58|356.48
23:57:59|356.48
23:58:01|356.48
23:58:01|356.35
23:58:03|356.35
23:58:04|356.35
23:58:05|356.35
23:58:05|356.35
23:58:06|356.35
23:58:08|356.41
23:58:08|356.41
23:58:10|356.41
23:58:11|357.
23:58:12|356.4
23:58:13|356.4
23:58:14|356.4
23:58:15|356.4
23:58:16|356.4
23:58:17|356.4
23:58:18|356.4
23:58:19|356.4
23:58:20|356.4
23:58:21|356.4
23:58:22|356.4
23:58:24|356.52
23:58:24|356.52
23:58:26|356.52
23:58:27|356.52
23:58:27|356.52
23:58:29|356.52
23:58:30|356.52
23:58:30|356.4
23:58:31|356.4
23:58:33|356.4
23:58:34|356.4
23:58:35|356.4
23:58:35|356.4
23:58:37|356.4
23:58:38|356.4
23:58:39|356.4
23:58:40|356.4
23:58:41|356.4
23:58:42|356.4
23:58:43|356.4
23:58:44|356.4
23:58:45|356.4
23:58:46|356.4
23:58:47|356.4
23:58:48|356.4
23:58:49|356.4
23:58:50|356.4
23:58:51|356.4
23:58:52|356.4
23:58:53|356.4
23:58:54|356.4
23:58:55|356.4
23:58:56|356.52
23:58:57|356.52
23:58:58|356.52
23:58:59|356.52
23:59:00|356.52
23:59:01|356.52
23:59:02|356.44
23:59:03|356.44
23:59:05|356.4
23:59:05|356.4
23:59:07|356.4
23:59:08|356.4
23:59:08|356.4
23:59:10|356.4
23:59:10|356.4
23:59:11|356.4
23:59:13|356.4
23:59:15|356.4
23:59:16|356.4
23:59:17|356.4
23:59:18|356.4
23:59:19|356.4
23:59:20|356.4
23:59:22|356.4
23:59:23|356.4
23:59:23|356.4
23:59:24|356.4
23:59:26|356.4
23:59:26|356.4
23:59:27|356.4
23:59:29|356.4
23:59:29|356.4
23:59:30|356.4
23:59:32|356.4
23:59:32|356.4
23:59:33|356.4
23:59:35|356.4
23:59:35|356.4
23:59:36|356.4
23:59:37|356.4
23:59:39|356.4
23:59:40|356.4
23:59:41|356.4
23:59:42|356.4
23:59:43|356.4
23:59:44|356.4
23:59:46|356.4
23:59:46|356.4
23:59:47|356.4
23:59:48|356.47
23:59:49|356.47
23:59:51|356.47
23:59:51|356.47
23:59:52|356.47
23:59:53|356.47
23:59:54|356.47
23:59:56|356.48
23:59:56|356.48
23:59:58|356.48
23:59:58|356.48