00:00:01|343.33
00:00:01|344.08
00:00:03|344.08
00:00:03|344.08
00:00:04|344.14
00:00:06|344.14
00:00:08|344.
00:00:08|344.
00:00:10|344.
00:00:12|344.48
00:00:13|344.48
00:00:14|344.83
00:00:14|344.83
00:00:16|345.
00:00:17|345.
00:00:18|345.
00:00:19|345.
00:00:19|345.03
00:00:21|345.03
00:00:21|345.03
00:00:22|345.03
00:00:23|345.03
00:00:24|345.03
00:00:26|344.47
00:00:26|344.47
00:00:27|344.47
00:00:29|344.47
00:00:29|344.47
00:00:30|344.47
00:00:31|344.47
00:00:33|344.47
00:00:34|344.47
00:00:35|344.47
00:00:36|345.02
00:00:37|345.02
00:00:38|345.02
00:00:39|344.55
00:00:40|344.55
00:00:41|345.19
00:00:42|345.19
00:00:43|345.19
00:00:44|345.19
00:00:45|345.19
00:00:46|345.19
00:00:47|345.19
00:00:48|345.19
00:00:49|345.19
00:00:50|345.19
00:00:51|345.19
00:00:53|344.57
00:00:54|344.57
00:00:54|344.57
00:00:56|344.57
00:00:58|344.57
00:00:58|344.56
00:01:00|344.56
00:01:01|344.66
00:01:01|344.66
00:01:03|344.66
00:01:03|344.47
00:01:05|344.47
00:01:05|344.47
00:01:07|344.47
00:01:08|344.47
00:01:09|344.47
00:01:10|344.47
00:01:11|344.48
00:01:12|344.48
00:01:13|344.48
00:01:14|344.47
00:01:15|344.47
00:01:16|344.47
00:01:17|344.47
00:01:18|344.66
00:01:19|344.66
00:01:20|345.48
00:01:22|345.61
00:01:22|345.55
00:01:24|345.83
00:01:25|346.13
00:01:26|346.1
00:01:27|346.07
00:01:28|346.07
00:01:29|346.53
00:01:29|346.53
00:01:30|346.53
00:01:31|346.53
00:01:33|346.53
00:01:33|346.53
00:01:34|346.53
00:01:36|346.53
00:01:37|346.53
00:01:37|346.53
00:01:39|346.53
00:01:40|346.53
00:01:41|346.53
00:01:42|346.53
00:01:43|346.53
00:01:43|346.53
00:01:44|346.76
00:01:46|346.76
00:01:47|346.76
00:01:48|346.76
00:01:49|346.76
00:01:50|346.76
00:01:51|346.53
00:01:52|346.53
00:01:53|346.53
00:01:54|346.53
00:01:56|346.53
00:01:57|346.5
00:01:58|346.5
00:02:00|346.5
00:02:00|346.5
00:02:01|346.5
00:02:03|346.5
00:02:04|346.5
00:02:06|346.5
00:02:07|346.5
00:02:08|346.5
00:02:09|346.5
00:02:10|346.5
00:02:11|346.44
00:02:12|346.44
00:02:14|346.44
00:02:16|346.44
00:02:16|346.44
00:02:17|346.44
00:02:19|346.44
00:02:19|346.44
00:02:21|346.44
00:02:21|346.44
00:02:23|346.44
00:02:24|346.44
00:02:24|346.44
00:02:25|346.44
00:02:26|346.44
00:02:27|346.44
00:02:28|346.44
00:02:30|346.44
00:02:31|346.44
00:02:31|346.44
00:02:32|346.44
00:02:33|346.44
00:02:34|346.44
00:02:35|346.44
00:02:36|346.44
00:02:37|346.42
00:02:38|346.42
00:02:39|346.42
00:02:40|346.42
00:02:42|346.42
00:02:42|346.42
00:02:43|346.42
00:02:44|346.42
00:02:45|346.42
00:02:47|346.42
00:02:47|346.42
00:02:48|346.2
00:02:49|346.2
00:02:50|345.66
00:02:51|345.66
00:02:52|345.66
00:02:54|345.66
00:02:55|346.03
00:02:56|346.03
00:02:57|346.03
00:02:58|346.03
00:03:00|346.03
00:03:00|346.03
00:03:02|346.03
00:03:03|346.03
00:03:04|346.03
00:03:05|346.03
00:03:07|346.03
00:03:08|346.03
00:03:09|346.03
00:03:09|346.03
00:03:10|346.03
00:03:12|346.03
00:03:13|346.03
00:03:13|345.53
00:03:15|345.53
00:03:15|345.53
00:03:17|345.53
00:03:17|345.53
00:03:18|345.53
00:03:20|345.53
00:03:21|345.53
00:03:22|345.53
00:03:23|345.53
00:03:24|345.53
00:03:25|345.53
00:03:26|345.53
00:03:27|345.53
00:03:28|344.79
00:03:30|344.79
00:03:31|344.79
00:03:31|344.79
00:03:32|344.86
00:03:34|344.24
00:03:35|344.24
00:03:36|344.26
00:03:36|344.26
00:03:38|344.51
00:03:38|344.26
00:03:39|344.26
00:03:41|344.26
00:03:42|344.26
00:03:43|344.26
00:03:44|344.26
00:03:45|344.26
00:03:46|344.
00:03:47|344.
00:03:48|344.17
00:03:49|344.26
00:03:50|344.25
00:03:51|344.25
00:03:52|344.25
00:03:52|344.25
00:03:53|344.25
00:03:56|344.25
00:03:56|344.08
00:03:58|344.05
00:03:58|344.05
00:04:01|344.05
00:04:02|344.05
00:04:04|344.05
00:04:04|344.05
00:04:05|344.05
00:04:07|344.12
00:04:07|344.25
00:04:10|344.25
00:04:10|344.26
00:04:11|344.26
00:04:12|344.26
00:04:13|344.26
00:04:15|344.26
00:04:16|344.26
00:04:17|344.26
00:04:18|344.26
00:04:20|344.62
00:04:20|344.62
00:04:21|344.62
00:04:22|344.82
00:04:23|344.82
00:04:24|344.98
00:04:25|344.98
00:04:27|345.11
00:04:27|345.11
00:04:28|345.11
00:04:29|345.56
00:04:30|345.56
00:04:31|345.56
00:04:32|345.56
00:04:33|345.56
00:04:35|345.56
00:04:36|345.56
00:04:37|345.56
00:04:38|345.56
00:04:39|344.94
00:04:40|344.7
00:04:41|344.7
00:04:43|344.7
00:04:43|344.7
00:04:44|344.7
00:04:45|344.7
00:04:47|344.82
00:04:48|344.82
00:04:48|344.82
00:04:49|344.82
00:04:50|344.72
00:04:51|344.72
00:04:52|344.72
00:04:53|344.72
00:04:54|344.72
00:04:55|344.72
00:04:57|344.72
00:04:58|344.72
00:04:59|344.72
00:05:00|344.72
00:05:01|344.72
00:05:02|344.72
00:05:04|344.72
00:05:05|344.72
00:05:05|344.72
00:05:07|344.26
00:05:08|344.26
00:05:09|344.26
00:05:10|344.26
00:05:11|344.26
00:05:12|344.26
00:05:13|344.26
00:05:14|344.26
00:05:15|343.99
00:05:16|343.99
00:05:17|343.79
00:05:18|343.75
00:05:19|343.75
00:05:20|343.75
00:05:21|343.75
00:05:22|343.75
00:05:23|343.75
00:05:24|343.75
00:05:26|343.75
00:05:26|343.75
00:05:27|343.75
00:05:29|343.75
00:05:30|343.75
00:05:31|343.75
00:05:31|343.75
00:05:32|343.75
00:05:34|343.75
00:05:34|343.75
00:05:36|343.75
00:05:37|343.74
00:05:39|343.5
00:05:39|343.5
00:05:41|343.2
00:05:41|343.34
00:05:43|343.34
00:05:43|344.22
00:05:44|344.22
00:05:45|344.22
00:05:47|344.22
00:05:47|344.22
00:05:49|344.22
00:05:49|344.22
00:05:50|343.81
00:05:51|343.81
00:05:52|343.81
00:05:53|343.81
00:05:55|343.81
00:05:55|343.81
00:05:57|343.87
00:05:58|343.87
00:05:59|343.87
00:06:00|343.81
00:06:02|343.81
00:06:03|343.81
00:06:04|343.81
00:06:05|343.81
00:06:07|343.81
00:06:08|343.81
00:06:09|343.81
00:06:09|343.74
00:06:10|343.74
00:06:13|343.74
00:06:14|343.74
00:06:15|343.74
00:06:17|343.74
00:06:17|343.74
00:06:18|343.74
00:06:20|343.74
00:06:21|344.07
00:06:21|344.07
00:06:23|344.07
00:06:24|344.07
00:06:25|344.07
00:06:26|344.07
00:06:27|343.76
00:06:28|343.74
00:06:29|343.74
00:06:30|343.74
00:06:31|343.74
00:06:32|343.74
00:06:32|343.74
00:06:34|343.74
00:06:34|343.74
00:06:36|343.74
00:06:37|343.74
00:06:37|343.74
00:06:39|343.74
00:06:39|343.74
00:06:41|343.74
00:06:42|343.74
00:06:42|343.74
00:06:44|343.74
00:06:45|343.74
00:06:46|343.74
00:06:46|343.74
00:06:48|343.23
00:06:49|343.04
00:06:49|343.04
00:06:51|343.04
00:06:53|343.04
00:06:53|343.04
00:06:54|343.04
00:06:56|343.04
00:06:57|342.37
00:06:58|342.17
00:06:59|342.17
00:07:00|342.17
00:07:00|342.17
00:07:03|342.54
00:07:03|342.54
00:07:04|342.54
00:07:06|342.25
00:07:06|342.25
00:07:08|342.25
00:07:09|341.86
00:07:10|341.86
00:07:11|341.86
00:07:12|342.16
00:07:13|341.84
00:07:14|341.84
00:07:14|341.84
00:07:16|341.84
00:07:17|341.84
00:07:18|341.84
00:07:19|341.84
00:07:20|341.84
00:07:21|341.84
00:07:21|341.81
00:07:23|341.81
00:07:24|341.81
00:07:26|341.44
00:07:26|341.44
00:07:27|341.44
00:07:28|341.44
00:07:29|341.44
00:07:30|341.44
00:07:31|341.44
00:07:32|342.39
00:07:33|342.74
00:07:35|342.74
00:07:35|342.74
00:07:36|342.74
00:07:37|342.74
00:07:38|342.74
00:07:39|342.74
00:07:40|342.35
00:07:41|342.35
00:07:42|342.35
00:07:43|342.35
00:07:44|341.
00:07:46|341.46
00:07:46|341.46
00:07:47|341.46
00:07:48|341.46
00:07:49|341.46
00:07:51|341.46
00:07:51|341.46
00:07:52|341.46
00:07:54|341.46
00:07:55|341.46
00:07:56|341.46
00:07:57|341.46
00:07:59|341.46
00:07:59|341.46
00:08:01|341.46
00:08:02|341.46
00:08:03|341.46
00:08:05|341.53
00:08:06|341.53
00:08:07|341.53
00:08:08|341.53
00:08:10|341.87
00:08:10|341.87
00:08:12|341.87
00:08:12|341.87
00:08:14|341.87
00:08:14|341.71
00:08:16|341.65
00:08:17|341.65
00:08:18|341.65
00:08:19|341.65
00:08:20|341.99
00:08:21|342.51
00:08:22|342.36
00:08:23|342.36
00:08:24|342.36
00:08:25|343.
00:08:26|343.
00:08:27|343.
00:08:28|343.
00:08:29|342.78
00:08:30|342.78
00:08:31|342.36
00:08:32|341.81
00:08:33|341.81
00:08:35|341.81
00:08:35|341.81
00:08:36|341.81
00:08:38|341.81
00:08:39|341.81
00:08:39|341.81
00:08:40|341.81
00:08:41|341.81
00:08:42|341.81
00:08:43|341.81
00:08:44|341.81
00:08:45|341.81
00:08:46|341.81
00:08:47|341.81
00:08:49|341.81
00:08:49|341.81
00:08:51|341.81
00:08:52|341.81
00:08:53|341.81
00:08:54|341.81
00:08:55|341.81
00:08:56|341.81
00:08:57|341.81
00:08:58|341.81
00:08:59|341.81
00:09:00|341.81
00:09:02|341.81
00:09:03|341.81
00:09:04|341.81
00:09:06|341.81
00:09:07|341.81
00:09:08|341.81
00:09:10|341.81
00:09:10|341.81
00:09:11|341.81
00:09:12|341.81
00:09:14|341.81
00:09:14|341.81
00:09:16|341.81
00:09:16|341.81
00:09:19|341.81
00:09:19|341.81
00:09:20|341.81
00:09:21|341.88
00:09:22|341.81
00:09:23|341.81
00:09:24|341.81
00:09:26|341.81
00:09:28|341.81
00:09:28|341.81
00:09:29|341.81
00:09:30|341.81
00:09:31|341.81
00:09:32|341.81
00:09:33|341.68
00:09:34|341.68
00:09:35|341.68
00:09:36|341.68
00:09:38|341.78
00:09:38|341.78
00:09:40|341.78
00:09:42|341.78
00:09:42|341.78
00:09:43|341.78
00:09:44|341.78
00:09:45|341.78
00:09:46|341.78
00:09:47|341.78
00:09:48|341.78
00:09:50|341.78
00:09:50|341.78
00:09:51|341.78
00:09:52|341.78
00:09:53|341.78
00:09:54|341.78
00:09:55|341.78
00:09:56|341.78
00:09:57|341.78
00:09:58|341.36
00:09:59|341.36
00:10:00|341.36
00:10:01|341.36
00:10:02|341.36
00:10:04|341.36
00:10:06|341.
00:10:07|341.
00:10:08|341.
00:10:10|341.
00:10:11|341.
00:10:12|341.
00:10:14|340.99
00:10:14|340.99
00:10:15|340.99
00:10:17|340.99
00:10:17|340.99
00:10:19|340.99
00:10:19|340.99
00:10:21|340.99
00:10:21|340.99
00:10:22|340.99
00:10:24|340.99
00:10:25|340.99
00:10:25|340.99
00:10:27|340.73
00:10:27|340.62
00:10:28|340.62
00:10:29|340.62
00:10:30|340.62
00:10:32|340.62
00:10:33|340.62
00:10:34|340.64
00:10:35|340.64
00:10:36|340.64
00:10:36|340.27
00:10:37|340.27
00:10:38|340.27
00:10:39|340.27
00:10:40|340.27
00:10:41|340.27
00:10:42|340.27
00:10:43|340.27
00:10:44|341.07
00:10:45|341.2
00:10:47|341.21
00:10:48|340.27
00:10:49|339.63
00:10:50|339.63
00:10:51|339.32
00:10:52|339.81
00:10:53|339.81
00:10:54|339.81
00:10:55|339.81
00:10:56|339.81
00:10:57|339.81
00:10:59|339.81
00:10:59|340.3
00:11:01|340.3
00:11:02|340.3
00:11:02|340.3
00:11:04|340.42
00:11:05|340.42
00:11:06|340.42
00:11:07|340.42
00:11:08|340.42
00:11:10|339.63
00:11:11|339.21
00:11:12|339.17
00:11:13|339.65
00:11:14|339.65
00:11:15|339.65
00:11:16|339.65
00:11:17|339.65
00:11:18|339.65
00:11:20|339.65
00:11:21|339.65
00:11:22|339.48
00:11:24|339.07
00:11:24|339.07
00:11:25|339.07
00:11:26|339.07
00:11:27|339.07
00:11:28|340.68
00:11:29|340.82
00:11:30|340.82
00:11:31|340.82
00:11:33|340.82
00:11:34|340.82
00:11:34|340.82
00:11:36|340.82
00:11:38|340.76
00:11:38|340.82
00:11:39|340.82
00:11:40|340.82
00:11:41|340.82
00:11:42|340.
00:11:43|340.
00:11:44|340.
00:11:45|340.6
00:11:46|340.6
00:11:47|340.59
00:11:48|340.59
00:11:49|340.59
00:11:50|340.59
00:11:51|340.59
00:11:52|340.59
00:11:53|340.59
00:11:54|340.96
00:11:55|341.44
00:11:56|341.44
00:11:57|341.44
00:11:58|341.44
00:11:59|341.44
00:12:00|341.44
00:12:01|341.44
00:12:02|341.44
00:12:04|341.44
00:12:05|341.44
00:12:05|341.44
00:12:08|341.44
00:12:09|341.44
00:12:09|341.44
00:12:10|341.44
00:12:12|341.44
00:12:13|341.61
00:12:14|341.61
00:12:16|341.61
00:12:16|341.61
00:12:17|341.61
00:12:18|342.03
00:12:19|342.03
00:12:20|342.03
00:12:21|342.03
00:12:22|342.07
00:12:23|342.15
00:12:24|342.24
00:12:25|342.24
00:12:26|342.24
00:12:27|341.93
00:12:29|342.1
00:12:30|342.1
00:12:32|342.1
00:12:32|341.93
00:12:34|341.93
00:12:34|341.93
00:12:36|341.93
00:12:36|341.93
00:12:37|341.93
00:12:38|341.93
00:12:40|341.93
00:12:40|341.93
00:12:42|341.93
00:12:42|341.58
00:12:43|341.58
00:12:44|341.58
00:12:45|341.96
00:12:47|341.96
00:12:47|341.96
00:12:48|341.96
00:12:49|341.96
00:12:50|341.96
00:12:52|341.96
00:12:52|341.96
00:12:53|341.96
00:12:54|341.96
00:12:55|341.96
00:12:56|341.85
00:12:57|341.85
00:12:58|341.85
00:12:59|341.85
00:13:00|342.01
00:13:02|342.01
00:13:03|342.01
00:13:04|342.01
00:13:06|342.01
00:13:07|342.01
00:13:08|342.01
00:13:09|342.01
00:13:10|342.01
00:13:11|342.01
00:13:12|342.01
00:13:13|342.01
00:13:15|341.93
00:13:15|341.93
00:13:17|341.93
00:13:18|341.93
00:13:20|341.93
00:13:20|341.93
00:13:21|341.93
00:13:22|341.93
00:13:24|341.93
00:13:24|341.93
00:13:26|341.93
00:13:27|341.93
00:13:28|341.7
00:13:29|341.7
00:13:30|341.7
00:13:31|341.7
00:13:32|341.7
00:13:33|341.7
00:13:34|341.7
00:13:35|341.7
00:13:37|341.54
00:13:37|341.54
00:13:39|341.54
00:13:39|341.54
00:13:41|341.54
00:13:42|341.63
00:13:42|341.63
00:13:43|341.63
00:13:44|341.63
00:13:46|341.63
00:13:46|341.68
00:13:48|341.68
00:13:49|341.68
00:13:50|341.68
00:13:51|341.68
00:13:52|341.68
00:13:53|341.68
00:13:54|341.68
00:13:55|341.68
00:13:56|341.68
00:13:57|341.68
00:13:58|341.68
00:13:59|341.68
00:14:00|341.68
00:14:01|341.68
00:14:02|341.68
00:14:03|341.68
00:14:04|341.68
00:14:05|341.68
00:14:06|341.68
00:14:07|341.68
00:14:08|341.68
00:14:10|341.68
00:14:12|341.68
00:14:12|341.68
00:14:13|341.68
00:14:15|341.68
00:14:15|341.68
00:14:18|341.73
00:14:18|341.73
00:14:20|342.49
00:14:21|342.82
00:14:23|342.82
00:14:24|342.82
00:14:25|342.82
00:14:26|342.82
00:14:27|342.82
00:14:28|342.82
00:14:30|342.82
00:14:31|342.82
00:14:32|342.82
00:14:33|342.82
00:14:34|342.82
00:14:35|342.82
00:14:36|342.82
00:14:37|342.79
00:14:38|342.79
00:14:39|342.79
00:14:40|342.79
00:14:42|342.79
00:14:42|342.79
00:14:44|342.79
00:14:45|342.79
00:14:46|342.79
00:14:47|342.79
00:14:48|342.79
00:14:49|342.79
00:14:50|342.79
00:14:51|342.79
00:14:52|342.79
00:14:53|342.79
00:14:54|342.79
00:14:55|342.79
00:14:56|342.79
00:14:58|342.79
00:14:58|342.46
00:14:59|342.46
00:15:00|342.46
00:15:02|342.46
00:15:04|342.46
00:15:04|342.46
00:15:05|342.46
00:15:07|342.46
00:15:09|342.46
00:15:09|342.46
00:15:11|342.65
00:15:12|342.65
00:15:13|342.65
00:15:15|342.65
00:15:16|342.78
00:15:16|342.78
00:15:19|342.65
00:15:19|342.64
00:15:20|342.64
00:15:21|342.64
00:15:22|342.64
00:15:23|342.64
00:15:24|342.54
00:15:25|342.54
00:15:26|342.54
00:15:27|342.54
00:15:28|342.54
00:15:29|342.54
00:15:30|342.54
00:15:31|342.54
00:15:32|342.54
00:15:33|342.54
00:15:34|342.54
00:15:36|342.54
00:15:37|342.54
00:15:38|342.54
00:15:39|342.54
00:15:40|342.54
00:15:41|342.54
00:15:42|342.54
00:15:43|342.54
00:15:44|342.65
00:15:44|342.65
00:15:46|342.65
00:15:46|342.54
00:15:48|342.54
00:15:49|342.54
00:15:50|342.54
00:15:51|342.54
00:15:52|342.54
00:15:53|342.59
00:15:54|342.59
00:15:55|342.59
00:15:55|345.38
00:15:57|345.38
00:15:58|345.38
00:15:58|345.38
00:15:59|345.38
00:16:01|345.38
00:16:03|345.38
00:16:03|345.38
00:16:05|343.31
00:16:05|343.26
00:16:08|343.14
00:16:08|343.14
00:16:09|343.14
00:16:11|343.14
00:16:13|343.14
00:16:14|343.14
00:16:14|343.14
00:16:16|343.32
00:16:17|343.32
00:16:19|343.32
00:16:20|343.32
00:16:21|343.32
00:16:22|343.32
00:16:23|343.32
00:16:24|343.25
00:16:25|343.25
00:16:26|343.25
00:16:27|343.25
00:16:28|343.25
00:16:29|343.25
00:16:30|343.25
00:16:31|343.25
00:16:32|343.25
00:16:33|343.25
00:16:35|343.25
00:16:36|342.99
00:16:37|342.99
00:16:38|343.25
00:16:39|343.25
00:16:40|343.25
00:16:41|343.76
00:16:42|343.76
00:16:43|343.76
00:16:44|343.76
00:16:45|343.69
00:16:46|343.69
00:16:47|343.69
00:16:48|343.69
00:16:50|343.69
00:16:50|343.69
00:16:51|343.69
00:16:52|343.69
00:16:54|343.22
00:16:55|343.22
00:16:56|343.63
00:16:57|343.63
00:16:58|343.63
00:16:59|343.63
00:17:01|343.69
00:17:02|343.69
00:17:03|343.69
00:17:04|343.69
00:17:06|343.69
00:17:07|343.69
00:17:07|343.69
00:17:09|343.69
00:17:09|343.69
00:17:11|343.69
00:17:11|343.69
00:17:14|343.69
00:17:14|343.1
00:17:16|343.18
00:17:17|343.18
00:17:18|343.18
00:17:18|343.24
00:17:19|343.24
00:17:21|343.24
00:17:21|343.24
00:17:22|343.24
00:17:24|343.24
00:17:26|343.24
00:17:26|343.24
00:17:27|343.24
00:17:28|343.37
00:17:29|343.37
00:17:30|343.37
00:17:31|343.37
00:17:32|343.37
00:17:33|344.05
00:17:34|344.05
00:17:35|344.05
00:17:36|344.48
00:17:37|344.48
00:17:38|345.24
00:17:40|345.37
00:17:41|345.37
00:17:42|345.37
00:17:43|345.04
00:17:44|345.52
00:17:45|345.36
00:17:46|345.36
00:17:47|345.36
00:17:48|345.36
00:17:48|345.36
00:17:50|345.36
00:17:51|345.36
00:17:52|345.36
00:17:53|345.36
00:17:53|345.36
00:17:55|344.53
00:17:56|344.41
00:17:57|344.41
00:17:58|344.75
00:17:59|344.75
00:18:00|344.75
00:18:01|344.75
00:18:02|344.75
00:18:03|344.75
00:18:04|344.75
00:18:06|344.75
00:18:06|344.75
00:18:08|344.75
00:18:09|344.75
00:18:10|344.75
00:18:11|344.75
00:18:12|344.75
00:18:13|345.38
00:18:14|345.35
00:18:16|345.45
00:18:17|345.45
00:18:18|345.56
00:18:18|345.56
00:18:19|345.56
00:18:20|345.56
00:18:22|345.56
00:18:23|345.56
00:18:24|345.56
00:18:25|346.
00:18:26|346.
00:18:27|346.
00:18:28|346.
00:18:29|346.
00:18:31|346.
00:18:32|346.
00:18:33|346.
00:18:34|346.
00:18:36|346.
00:18:36|346.
00:18:37|346.
00:18:38|346.
00:18:39|346.
00:18:41|346.
00:18:42|346.
00:18:42|346.
00:18:44|346.
00:18:45|346.
00:18:45|346.
00:18:46|345.67
00:18:48|345.67
00:18:48|345.67
00:18:49|345.67
00:18:50|344.74
00:18:51|344.56
00:18:52|344.56
00:18:54|344.55
00:18:55|344.55
00:18:56|344.55
00:18:56|344.55
00:18:58|344.55
00:18:59|344.55
00:19:00|344.55
00:19:00|344.55
00:19:02|344.7
00:19:03|344.7
00:19:04|344.7
00:19:05|344.7
00:19:06|344.7
00:19:07|344.7
00:19:08|344.7
00:19:09|344.7
00:19:10|344.7
00:19:11|344.7
00:19:12|344.7
00:19:13|344.7
00:19:14|344.7
00:19:16|344.7
00:19:17|344.7
00:19:18|344.7
00:19:19|344.7
00:19:20|344.7
00:19:22|344.7
00:19:22|344.7
00:19:23|344.7
00:19:25|344.7
00:19:26|344.7
00:19:27|344.7
00:19:27|344.7
00:19:28|344.7
00:19:29|344.85
00:19:31|344.85
00:19:32|344.85
00:19:33|344.85
00:19:34|344.85
00:19:35|344.85
00:19:36|344.85
00:19:37|344.85
00:19:38|344.85
00:19:39|344.85
00:19:40|344.85
00:19:42|344.85
00:19:43|344.85
00:19:44|344.85
00:19:45|344.85
00:19:46|345.1
00:19:47|345.1
00:19:47|345.1
00:19:48|345.1
00:19:50|345.1
00:19:50|345.1
00:19:51|345.1
00:19:53|345.1
00:19:53|345.1
00:19:55|345.1
00:19:56|345.1
00:19:56|345.1
00:19:57|345.1
00:19:59|345.1
00:20:00|345.1
00:20:01|345.1
00:20:01|345.1
00:20:03|345.1
00:20:04|345.1
00:20:05|345.1
00:20:06|345.1
00:20:07|345.1
00:20:09|345.1
00:20:10|345.1
00:20:11|345.1
00:20:11|345.1
00:20:13|345.1
00:20:13|345.1
00:20:15|345.1
00:20:16|345.1
00:20:18|345.04
00:20:18|345.04
00:20:20|345.04
00:20:20|344.82
00:20:23|344.52
00:20:23|344.52
00:20:24|344.52
00:20:25|344.52
00:20:27|344.52
00:20:28|344.52
00:20:28|344.52
00:20:29|344.52
00:20:31|343.95
00:20:32|343.95
00:20:33|343.95
00:20:34|343.95
00:20:35|343.95
00:20:36|343.95
00:20:36|343.95
00:20:38|343.95
00:20:40|343.95
00:20:40|344.68
00:20:42|344.68
00:20:43|345.04
00:20:44|345.04
00:20:45|345.04
00:20:45|345.25
00:20:47|345.25
00:20:48|345.25
00:20:49|345.25
00:20:49|345.25
00:20:51|345.63
00:20:52|345.63
00:20:53|345.63
00:20:53|345.63
00:20:55|345.63
00:20:56|345.63
00:20:57|345.63
00:20:58|345.63
00:20:59|345.63
00:20:59|345.63
00:21:00|345.63
00:21:02|345.04
00:21:03|345.04
00:21:04|345.04
00:21:05|345.04
00:21:06|345.04
00:21:07|345.04
00:21:09|345.04
00:21:09|345.04
00:21:10|345.04
00:21:11|345.04
00:21:12|345.04
00:21:13|345.04
00:21:14|345.04
00:21:16|345.04
00:21:17|345.06
00:21:18|345.06
00:21:20|345.06
00:21:21|345.05
00:21:22|345.05
00:21:23|345.05
00:21:24|345.05
00:21:26|345.05
00:21:27|345.65
00:21:28|345.88
00:21:29|346.
00:21:29|346.
00:21:30|346.
00:21:31|346.
00:21:32|346.
00:21:33|346.
00:21:34|346.
00:21:35|345.96
00:21:37|345.96
00:21:37|345.96
00:21:38|345.96
00:21:40|345.94
00:21:40|345.94
00:21:42|345.94
00:21:43|345.94
00:21:44|345.94
00:21:45|345.94
00:21:46|345.94
00:21:47|345.94
00:21:48|345.94
00:21:49|345.67
00:21:50|345.67
00:21:51|345.67
00:21:52|345.67
00:21:54|345.76
00:21:54|345.76
00:21:56|345.76
00:21:57|345.76
00:21:58|345.76
00:21:58|345.76
00:22:00|345.27
00:22:01|345.27
00:22:02|345.27
00:22:03|345.5
00:22:04|345.5
00:22:05|345.5
00:22:07|345.58
00:22:07|345.58
00:22:09|345.58
00:22:10|344.88
00:22:10|344.88
00:22:12|344.88
00:22:13|344.56
00:22:13|344.56
00:22:15|344.56
00:22:16|344.56
00:22:17|344.56
00:22:18|344.56
00:22:19|344.56
00:22:20|344.45
00:22:21|344.45
00:22:23|344.4
00:22:24|344.4
00:22:24|344.4
00:22:26|344.4
00:22:26|344.19
00:22:28|344.23
00:22:29|344.23
00:22:30|344.23
00:22:31|344.23
00:22:32|343.91
00:22:33|343.76
00:22:34|343.76
00:22:35|343.99
00:22:36|343.99
00:22:37|343.99
00:22:38|343.99
00:22:39|343.99
00:22:40|343.99
00:22:41|343.85
00:22:42|343.85
00:22:43|343.85
00:22:44|343.85
00:22:45|343.85
00:22:46|343.85
00:22:47|343.85
00:22:48|343.85
00:22:49|343.85
00:22:50|343.85
00:22:51|344.31
00:22:52|344.31
00:22:53|344.31
00:22:54|344.31
00:22:55|344.31
00:22:57|344.59
00:22:58|344.59
00:22:59|344.59
00:23:00|344.59
00:23:01|344.59
00:23:02|344.59
00:23:03|344.59
00:23:04|344.67
00:23:05|344.67
00:23:06|344.67
00:23:07|344.67
00:23:08|344.67
00:23:09|344.67
00:23:10|344.67
00:23:11|344.67
00:23:12|344.67
00:23:13|344.67
00:23:15|344.73
00:23:16|344.73
00:23:17|344.73
00:23:19|344.73
00:23:19|344.73
00:23:21|344.73
00:23:22|344.73
00:23:24|344.73
00:23:24|344.73
00:23:25|344.73
00:23:26|344.73
00:23:27|344.73
00:23:28|344.73
00:23:29|344.73
00:23:30|344.14
00:23:31|344.14
00:23:32|344.14
00:23:33|344.14
00:23:34|344.14
00:23:35|344.14
00:23:37|344.14
00:23:37|344.14
00:23:39|344.14
00:23:40|344.14
00:23:41|343.53
00:23:41|343.41
00:23:43|343.41
00:23:44|343.41
00:23:46|343.41
00:23:46|344.09
00:23:47|344.93
00:23:48|344.97
00:23:49|344.97
00:23:50|344.97
00:23:51|344.97
00:23:52|344.97
00:23:53|344.97
00:23:54|344.97
00:23:56|344.97
00:23:56|344.97
00:23:57|344.97
00:23:58|344.97
00:23:59|344.97
00:24:01|344.97
00:24:02|344.97
00:24:03|344.97
00:24:04|344.97
00:24:05|344.97
00:24:06|344.97
00:24:07|344.97
00:24:09|344.01
00:24:09|344.01
00:24:10|344.01
00:24:12|344.01
00:24:12|344.01
00:24:13|343.73
00:24:14|343.73
00:24:15|343.73
00:24:17|344.05
00:24:17|343.97
00:24:19|343.97
00:24:21|343.72
00:24:22|343.72
00:24:23|343.72
00:24:23|343.67
00:24:25|343.67
00:24:26|343.67
00:24:27|343.67
00:24:28|343.67
00:24:29|343.67
00:24:30|343.67
00:24:31|344.01
00:24:32|344.01
00:24:33|344.01
00:24:34|344.01
00:24:35|344.01
00:24:36|344.01
00:24:37|344.01
00:24:38|344.01
00:24:39|344.01
00:24:40|344.01
00:24:41|344.01
00:24:42|344.01
00:24:43|344.01
00:24:44|344.01
00:24:45|344.01
00:24:46|343.53
00:24:47|343.53
00:24:48|343.53
00:24:49|343.53
00:24:50|343.53
00:24:51|343.53
00:24:52|343.53
00:24:53|343.42
00:24:54|343.42
00:24:55|343.42
00:24:56|343.42
00:24:57|343.42
00:24:58|343.42
00:24:59|343.42
00:25:00|343.42
00:25:01|343.42
00:25:02|343.38
00:25:04|343.1
00:25:04|343.1
00:25:06|342.34
00:25:07|342.29
00:25:08|342.13
00:25:09|341.98
00:25:10|341.4
00:25:11|341.4
00:25:12|341.4
00:25:13|341.4
00:25:14|341.4
00:25:15|341.4
00:25:16|341.4
00:25:17|341.4
00:25:18|341.02
00:25:19|341.02
00:25:21|341.81
00:25:22|341.81
00:25:22|341.81
00:25:24|341.81
00:25:25|341.81
00:25:26|341.81
00:25:27|342.
00:25:29|341.88
00:25:29|341.88
00:25:31|341.88
00:25:31|341.88
00:25:33|341.88
00:25:33|341.88
00:25:34|341.88
00:25:36|341.93
00:25:37|341.81
00:25:38|341.81
00:25:39|341.68
00:25:40|341.68
00:25:41|341.68
00:25:43|341.68
00:25:44|341.68
00:25:45|341.68
00:25:46|341.68
00:25:47|341.68
00:25:48|342.57
00:25:49|343.14
00:25:50|343.14
00:25:51|343.14
00:25:52|343.14
00:25:53|343.14
00:25:54|343.14
00:25:55|342.99
00:25:56|342.99
00:25:58|342.99
00:25:58|342.99
00:26:00|342.99
00:26:01|342.99
00:26:02|342.99
00:26:03|342.99
00:26:05|342.99
00:26:05|342.99
00:26:07|342.99
00:26:07|342.99
00:26:10|342.99
00:26:10|342.99
00:26:11|342.99
00:26:12|342.99
00:26:13|342.99
00:26:15|342.99
00:26:16|342.99
00:26:16|342.99
00:26:18|342.99
00:26:18|342.99
00:26:19|342.99
00:26:21|342.99
00:26:23|342.99
00:26:23|342.99
00:26:25|342.99
00:26:26|342.99
00:26:27|342.99
00:26:28|342.99
00:26:29|343.4
00:26:30|343.03
00:26:31|343.03
00:26:32|343.03
00:26:33|343.03
00:26:34|343.03
00:26:34|343.01
00:26:36|342.99
00:26:36|342.47
00:26:39|342.47
00:26:39|342.47
00:26:40|342.47
00:26:41|342.47
00:26:42|342.47
00:26:43|342.47
00:26:44|342.47
00:26:45|342.47
00:26:46|342.47
00:26:47|342.47
00:26:48|342.47
00:26:49|342.47
00:26:50|342.47
00:26:51|342.88
00:26:52|342.88
00:26:53|342.88
00:26:54|342.88
00:26:55|342.88
00:26:56|342.88
00:26:58|342.7
00:26:59|342.7
00:27:00|342.7
00:27:00|342.7
00:27:02|342.7
00:27:04|342.7
00:27:04|342.7
00:27:05|342.7
00:27:06|342.7
00:27:08|342.7
00:27:09|342.7
00:27:10|342.7
00:27:11|342.7
00:27:12|342.7
00:27:13|342.7
00:27:14|342.7
00:27:16|342.7
00:27:16|342.7
00:27:18|342.7
00:27:19|342.7
00:27:19|342.7
00:27:20|342.7
00:27:22|342.7
00:27:24|342.7
00:27:24|342.7
00:27:25|342.7
00:27:27|342.7
00:27:28|342.7
00:27:29|343.45
00:27:30|343.45
00:27:31|343.45
00:27:32|343.45
00:27:33|343.45
00:27:35|343.45
00:27:36|343.45
00:27:37|343.45
00:27:38|343.45
00:27:39|343.45
00:27:40|343.45
00:27:42|343.45
00:27:42|343.45
00:27:43|343.45
00:27:45|343.31
00:27:45|343.31
00:27:47|343.31
00:27:48|343.31
00:27:49|343.31
00:27:50|343.31
00:27:51|343.31
00:27:52|343.61
00:27:54|343.61
00:27:54|343.61
00:27:57|343.61
00:27:57|343.61
00:27:58|343.61
00:27:59|343.56
00:28:00|343.56
00:28:01|343.56
00:28:02|343.56
00:28:03|343.53
00:28:05|343.49
00:28:05|343.49
00:28:08|343.49
00:28:08|343.49
00:28:09|343.49
00:28:10|343.49
00:28:12|343.45
00:28:13|343.45
00:28:14|343.45
00:28:15|343.45
00:28:16|343.45
00:28:17|343.45
00:28:18|343.45
00:28:19|343.45
00:28:20|343.45
00:28:21|343.45
00:28:21|343.45
00:28:23|343.45
00:28:25|343.45
00:28:25|343.45
00:28:26|343.45
00:28:27|343.45
00:28:28|343.45
00:28:29|343.45
00:28:30|343.45
00:28:32|343.45
00:28:33|343.45
00:28:34|343.45
00:28:35|343.45
00:28:36|343.45
00:28:37|343.45
00:28:38|343.45
00:28:39|343.45
00:28:40|343.45
00:28:41|343.45
00:28:42|343.66
00:28:43|343.66
00:28:44|343.66
00:28:45|343.66
00:28:46|343.65
00:28:47|343.45
00:28:48|343.45
00:28:49|343.34
00:28:50|343.15
00:28:51|343.11
00:28:52|343.11
00:28:53|343.11
00:28:54|343.11
00:28:55|343.11
00:28:56|343.11
00:28:57|343.11
00:28:58|343.11
00:28:59|343.11
00:29:00|343.11
00:29:01|343.11
00:29:02|343.11
00:29:04|343.11
00:29:05|343.11
00:29:06|343.11
00:29:07|343.11
00:29:08|343.11
00:29:10|343.11
00:29:11|343.11
00:29:12|343.11
00:29:13|343.11
00:29:14|343.11
00:29:15|343.11
00:29:16|343.11
00:29:17|343.11
00:29:18|343.11
00:29:19|343.11
00:29:20|343.11
00:29:21|343.11
00:29:22|343.11
00:29:24|343.11
00:29:25|343.11
00:29:26|343.34
00:29:27|343.34
00:29:29|343.34
00:29:30|343.3
00:29:32|343.3
00:29:32|343.3
00:29:33|343.3
00:29:35|343.3
00:29:36|343.14
00:29:36|343.14
00:29:37|343.14
00:29:39|343.14
00:29:39|343.14
00:29:41|343.14
00:29:43|343.14
00:29:44|343.14
00:29:45|343.14
00:29:46|343.14
00:29:47|343.14
00:29:48|343.14
00:29:50|343.14
00:29:50|343.14
00:29:51|343.14
00:29:52|343.14
00:29:53|343.14
00:29:55|343.14
00:29:57|343.14
00:29:57|343.14
00:29:58|343.14
00:29:59|343.14
00:30:00|343.14
00:30:01|343.14
00:30:02|343.14
00:30:04|343.14
00:30:05|343.14
00:30:06|343.14
00:30:06|343.14
00:30:08|343.14
00:30:09|343.14
00:30:10|343.14
00:30:11|343.14
00:30:11|343.14
00:30:13|343.14
00:30:14|343.14
00:30:15|343.14
00:30:16|343.14
00:30:17|343.14
00:30:18|343.14
00:30:19|343.14
00:30:19|343.14
00:30:21|343.14
00:30:22|343.14
00:30:23|343.14
00:30:24|343.14
00:30:26|343.14
00:30:26|343.14
00:30:27|343.14
00:30:28|343.14
00:30:29|343.14
00:30:31|343.14
00:30:32|343.14
00:30:32|343.14
00:30:33|343.14
00:30:35|343.61
00:30:36|343.61
00:30:36|343.61
00:30:38|343.61
00:30:39|343.32
00:30:39|343.32
00:30:42|343.32
00:30:42|343.32
00:30:43|343.32
00:30:44|343.32
00:30:45|343.32
00:30:46|343.32
00:30:47|343.32
00:30:48|343.32
00:30:49|343.47
00:30:50|343.47
00:30:51|343.47
00:30:52|343.47
00:30:53|343.47
00:30:55|343.47
00:30:57|343.47
00:30:57|343.47
00:30:58|343.47
00:30:59|343.47
00:31:01|343.47
00:31:02|343.47
00:31:03|343.47
00:31:03|343.47
00:31:05|343.47
00:31:05|343.66
00:31:07|343.66
00:31:08|343.32
00:31:08|343.06
00:31:09|343.06
00:31:11|343.06
00:31:12|342.89
00:31:12|342.89
00:31:14|342.89
00:31:15|342.89
00:31:15|342.89
00:31:17|342.89
00:31:17|342.89
00:31:19|342.89
00:31:20|342.89
00:31:20|342.9
00:31:21|342.9
00:31:22|342.9
00:31:23|342.9
00:31:25|342.9
00:31:25|342.9
00:31:27|342.9
00:31:28|342.9
00:31:30|342.9
00:31:31|342.9
00:31:31|342.9
00:31:33|342.9
00:31:33|343.14
00:31:34|343.14
00:31:35|343.14
00:31:37|343.14
00:31:38|343.14
00:31:39|343.14
00:31:39|343.14
00:31:40|343.14
00:31:41|343.14
00:31:43|343.14
00:31:44|343.14
00:31:45|343.14
00:31:46|343.14
00:31:47|343.14
00:31:48|343.14
00:31:49|343.14
00:31:50|343.14
00:31:51|343.14
00:31:52|343.14
00:31:53|343.14
00:31:54|343.14
00:31:55|343.14
00:31:56|343.14
00:31:57|343.14
00:31:58|343.14
00:31:59|343.14
00:32:00|343.14
00:32:01|343.14
00:32:02|343.14
00:32:03|343.14
00:32:04|343.14
00:32:06|343.44
00:32:06|343.44
00:32:08|343.44
00:32:08|343.44
00:32:10|343.44
00:32:11|343.44
00:32:12|343.44
00:32:13|343.44
00:32:14|343.44
00:32:15|343.44
00:32:16|343.44
00:32:17|343.44
00:32:18|343.36
00:32:19|343.36
00:32:20|343.36
00:32:21|343.36
00:32:22|343.36
00:32:23|343.36
00:32:24|343.36
00:32:25|343.36
00:32:26|343.36
00:32:28|343.36
00:32:28|343.36
00:32:30|343.36
00:32:30|343.36
00:32:32|343.36
00:32:32|343.36
00:32:33|343.36
00:32:34|343.36
00:32:35|343.36
00:32:37|343.36
00:32:37|343.36
00:32:39|343.36
00:32:40|343.36
00:32:40|343.36
00:32:42|343.36
00:32:43|343.36
00:32:44|343.36
00:32:44|343.36
00:32:46|343.36
00:32:46|343.36
00:32:48|343.36
00:32:48|343.35
00:32:49|343.39
00:32:50|343.39
00:32:51|343.39
00:32:53|343.39
00:32:54|343.39
00:32:54|343.39
00:32:56|343.39
00:32:57|343.39
00:32:57|343.39
00:32:58|343.39
00:33:00|343.39
00:33:01|343.39
00:33:03|343.39
00:33:04|343.39
00:33:06|343.39
00:33:07|343.39
00:33:08|343.39
00:33:08|343.39
00:33:10|343.39
00:33:11|343.39
00:33:12|343.39
00:33:12|343.39
00:33:14|343.39
00:33:15|343.39
00:33:16|343.39
00:33:16|343.39
00:33:18|343.39
00:33:18|343.39
00:33:20|343.39
00:33:20|343.39
00:33:22|343.27
00:33:23|343.27
00:33:24|343.27
00:33:25|343.27
00:33:25|343.27
00:33:26|343.27
00:33:29|343.27
00:33:29|343.27
00:33:30|343.27
00:33:31|343.27
00:33:32|343.27
00:33:33|343.27
00:33:35|343.27
00:33:36|343.27
00:33:38|343.49
00:33:38|343.49
00:33:39|343.49
00:33:40|343.49
00:33:41|343.49
00:33:42|343.49
00:33:43|343.49
00:33:44|343.49
00:33:45|343.49
00:33:46|343.49
00:33:47|343.49
00:33:48|343.49
00:33:49|343.49
00:33:50|343.49
00:33:51|343.63
00:33:53|343.63
00:33:54|343.63
00:33:55|343.63
00:33:55|343.63
00:33:58|343.63
00:33:58|343.63
00:33:59|343.63
00:34:00|343.63
00:34:01|343.63
00:34:02|343.63
00:34:03|343.63
00:34:04|343.45
00:34:06|343.45
00:34:07|343.45
00:34:07|343.45
00:34:09|343.45
00:34:09|343.45
00:34:11|343.45
00:34:12|343.45
00:34:13|343.45
00:34:14|343.45
00:34:15|343.45
00:34:16|343.45
00:34:17|343.45
00:34:18|343.45
00:34:19|343.34
00:34:20|343.34
00:34:21|343.34
00:34:22|343.34
00:34:23|343.34
00:34:24|343.34
00:34:25|343.34
00:34:26|343.45
00:34:27|343.45
00:34:28|343.53
00:34:29|343.53
00:34:30|343.63
00:34:30|343.63
00:34:33|343.63
00:34:33|343.63
00:34:34|343.63
00:34:36|343.63
00:34:37|343.63
00:34:38|343.63
00:34:39|343.63
00:34:40|343.63
00:34:41|343.94
00:34:42|343.94
00:34:43|343.94
00:34:44|343.94
00:34:45|343.94
00:34:46|343.94
00:34:47|343.76
00:34:48|343.76
00:34:49|343.76
00:34:51|343.76
00:34:52|343.76
00:34:53|343.76
00:34:54|343.76
00:34:55|343.76
00:34:56|343.76
00:34:57|343.76
00:34:58|343.69
00:34:59|343.69
00:35:00|343.84
00:35:01|343.84
00:35:02|343.84
00:35:03|343.84
00:35:04|343.84
00:35:05|343.84
00:35:06|343.84
00:35:07|343.84
00:35:08|343.84
00:35:10|343.84
00:35:11|343.84
00:35:11|343.84
00:35:13|343.84
00:35:13|343.84
00:35:14|344.2
00:35:16|344.2
00:35:17|344.2
00:35:17|344.2
00:35:19|344.2
00:35:20|344.2
00:35:20|344.22
00:35:22|344.29
00:35:22|344.29
00:35:24|344.29
00:35:24|344.29
00:35:25|344.29
00:35:26|344.29
00:35:28|344.29
00:35:28|344.29
00:35:30|344.29
00:35:31|344.29
00:35:32|344.29
00:35:33|344.29
00:35:34|344.29
00:35:35|344.29
00:35:36|344.29
00:35:37|344.29
00:35:38|344.29
00:35:39|344.29
00:35:40|344.36
00:35:41|344.36
00:35:42|344.46
00:35:43|344.46
00:35:44|344.46
00:35:45|343.26
00:35:46|343.26
00:35:47|343.76
00:35:48|343.76
00:35:49|343.86
00:35:50|343.86
00:35:51|343.86
00:35:52|343.82
00:35:53|343.82
00:35:54|343.82
00:35:55|343.82
00:35:56|343.82
00:35:57|343.82
00:35:58|343.82
00:35:59|343.82
00:36:00|343.82
00:36:01|343.82
00:36:02|343.82
00:36:04|343.82
00:36:04|343.82
00:36:05|343.82
00:36:07|343.82
00:36:08|343.82
00:36:09|343.82
00:36:10|343.82
00:36:10|343.82
00:36:12|343.8
00:36:13|343.8
00:36:14|343.8
00:36:15|343.94
00:36:16|343.94
00:36:17|343.94
00:36:18|343.94
00:36:19|343.94
00:36:20|343.94
00:36:21|343.94
00:36:23|343.94
00:36:24|343.94
00:36:25|343.94
00:36:25|343.94
00:36:26|343.75
00:36:27|343.75
00:36:28|343.75
00:36:30|343.93
00:36:31|344.06
00:36:32|344.06
00:36:32|344.06
00:36:33|344.06
00:36:35|344.06
00:36:36|344.06
00:36:37|344.07
00:36:38|344.07
00:36:40|344.07
00:36:40|344.07
00:36:42|344.07
00:36:42|344.07
00:36:43|344.07
00:36:45|344.07
00:36:46|344.11
00:36:47|344.11
00:36:48|344.11
00:36:49|344.11
00:36:50|344.11
00:36:51|344.11
00:36:52|344.11
00:36:54|344.17
00:36:55|344.14
00:36:56|344.72
00:36:57|344.72
00:36:58|344.72
00:36:59|344.72
00:37:00|344.88
00:37:01|344.88
00:37:02|344.88
00:37:03|344.88
00:37:04|344.88
00:37:05|344.88
00:37:06|344.88
00:37:07|344.88
00:37:08|344.91
00:37:09|344.91
00:37:10|344.91
00:37:11|344.91
00:37:12|344.77
00:37:13|344.11
00:37:14|344.31
00:37:15|344.31
00:37:16|344.31
00:37:17|344.31
00:37:18|344.31
00:37:19|344.31
00:37:20|344.43
00:37:21|344.51
00:37:22|344.51
00:37:23|344.51
00:37:24|344.51
00:37:25|344.51
00:37:26|345.17
00:37:27|345.17
00:37:28|345.17
00:37:29|345.17
00:37:30|345.17
00:37:31|345.17
00:37:33|345.34
00:37:34|345.34
00:37:36|345.64
00:37:36|345.64
00:37:37|345.64
00:37:38|345.64
00:37:39|345.57
00:37:40|345.61
00:37:41|345.61
00:37:42|345.64
00:37:43|345.64
00:37:44|345.31
00:37:45|345.31
00:37:46|345.48
00:37:47|345.48
00:37:48|345.48
00:37:49|345.48
00:37:50|345.64
00:37:52|345.64
00:37:52|345.9
00:37:54|345.9
00:37:55|345.9
00:37:55|345.9
00:37:57|345.9
00:37:58|345.9
00:37:58|345.9
00:38:00|345.9
00:38:01|345.9
00:38:02|345.9
00:38:03|345.9
00:38:04|345.9
00:38:05|345.9
00:38:06|345.9
00:38:06|345.64
00:38:08|345.64
00:38:09|345.64
00:38:09|345.72
00:38:11|345.43
00:38:12|345.21
00:38:13|345.21
00:38:14|345.46
00:38:15|345.46
00:38:16|345.46
00:38:17|345.46
00:38:17|345.46
00:38:19|345.46
00:38:19|345.46
00:38:22|345.46
00:38:22|345.46
00:38:23|345.46
00:38:24|345.58
00:38:25|345.58
00:38:26|345.58
00:38:27|345.58
00:38:28|345.58
00:38:29|345.57
00:38:30|345.57
00:38:31|345.57
00:38:32|345.57
00:38:33|345.57
00:38:35|345.57
00:38:37|346.
00:38:37|346.
00:38:39|346.26
00:38:40|346.26
00:38:42|346.26
00:38:43|346.26
00:38:43|346.26
00:38:44|346.26
00:38:46|346.26
00:38:47|346.26
00:38:48|346.26
00:38:49|346.26
00:38:50|346.26
00:38:51|346.26
00:38:52|346.26
00:38:53|346.26
00:38:54|346.26
00:38:55|346.26
00:38:56|346.26
00:38:57|346.26
00:38:58|346.26
00:38:59|346.26
00:39:00|346.26
00:39:02|346.26
00:39:03|346.26
00:39:04|346.26
00:39:05|346.26
00:39:06|346.26
00:39:08|346.26
00:39:08|346.26
00:39:09|346.55
00:39:11|346.55
00:39:11|346.55
00:39:12|346.55
00:39:13|346.55
00:39:14|346.55
00:39:15|346.55
00:39:17|346.55
00:39:18|346.55
00:39:20|347.22
00:39:20|347.22
00:39:22|347.22
00:39:23|347.25
00:39:23|347.25
00:39:24|347.25
00:39:25|347.25
00:39:27|347.25
00:39:27|347.25
00:39:28|347.25
00:39:30|347.25
00:39:30|347.25
00:39:32|347.25
00:39:33|347.25
00:39:33|347.25
00:39:35|347.25
00:39:36|347.5
00:39:37|347.5
00:39:39|347.5
00:39:39|347.5
00:39:41|347.62
00:39:42|347.62
00:39:43|347.62
00:39:44|347.62
00:39:45|347.7
00:39:46|347.7
00:39:47|347.7
00:39:48|347.7
00:39:49|347.7
00:39:50|347.7
00:39:52|347.7
00:39:54|347.96
00:39:54|347.96
00:39:55|347.96
00:39:56|347.96
00:39:57|347.96
00:39:58|347.96
00:39:59|347.96
00:40:00|347.96
00:40:01|347.96
00:40:02|347.96
00:40:04|347.57
00:40:05|347.57
00:40:06|347.57
00:40:07|347.69
00:40:09|347.69
00:40:09|347.69
00:40:10|347.69
00:40:11|347.38
00:40:12|347.38
00:40:13|346.79
00:40:15|346.82
00:40:15|346.82
00:40:17|346.82
00:40:17|346.82
00:40:19|346.82
00:40:20|346.82
00:40:21|346.82
00:40:22|346.75
00:40:23|346.75
00:40:24|346.75
00:40:25|346.73
00:40:26|346.73
00:40:27|346.73
00:40:28|346.73
00:40:29|346.39
00:40:30|346.39
00:40:32|346.39
00:40:32|346.39
00:40:34|346.39
00:40:35|346.39
00:40:36|346.39
00:40:37|346.39
00:40:38|346.39
00:40:40|346.39
00:40:41|346.39
00:40:41|346.39
00:40:42|346.39
00:40:44|346.65
00:40:45|346.65
00:40:45|346.65
00:40:47|346.65
00:40:47|346.65
00:40:49|347.05
00:40:50|347.05
00:40:51|347.05
00:40:52|347.05
00:40:53|347.05
00:40:54|347.05
00:40:55|347.05
00:40:56|347.05
00:40:57|347.05
00:40:58|347.05
00:40:59|347.05
00:41:00|347.05
00:41:01|347.05
00:41:02|347.35
00:41:03|347.35
00:41:04|347.35
00:41:05|347.35
00:41:07|347.35
00:41:08|347.35
00:41:09|347.35
00:41:09|347.35
00:41:11|347.31
00:41:11|347.31
00:41:12|347.31
00:41:14|347.31
00:41:15|347.31
00:41:15|347.35
00:41:17|347.35
00:41:18|347.35
00:41:18|347.35
00:41:19|347.54
00:41:20|347.54
00:41:22|347.7
00:41:22|347.7
00:41:24|347.7
00:41:24|347.7
00:41:25|347.7
00:41:27|347.7
00:41:28|347.7
00:41:29|347.7
00:41:30|347.7
00:41:30|347.7
00:41:32|347.99
00:41:32|347.99
00:41:34|347.99
00:41:34|347.99
00:41:37|348.
00:41:37|348.
00:41:38|348.
00:41:40|347.99
00:41:41|347.99
00:41:42|347.99
00:41:43|348.
00:41:44|348.
00:41:45|348.
00:41:45|348.
00:41:47|348.62
00:41:48|348.62
00:41:49|348.68
00:41:50|348.69
00:41:51|348.69
00:41:52|348.52
00:41:52|348.52
00:41:54|349.33
00:41:54|349.33
00:41:57|349.33
00:41:57|349.04
00:41:58|349.03
00:41:59|348.53
00:42:00|348.53
00:42:02|348.53
00:42:03|348.53
00:42:05|348.53
00:42:05|348.53
00:42:06|348.53
00:42:07|348.53
00:42:08|348.53
00:42:09|349.43
00:42:10|349.43
00:42:11|349.43
00:42:13|349.45
00:42:14|349.45
00:42:15|349.45
00:42:15|349.47
00:42:16|349.68
00:42:18|349.68
00:42:19|349.68
00:42:21|349.68
00:42:22|349.68
00:42:23|349.37
00:42:23|349.37
00:42:25|349.39
00:42:25|349.39
00:42:27|349.42
00:42:28|349.38
00:42:29|349.38
00:42:30|349.42
00:42:31|349.42
00:42:32|349.42
00:42:33|349.42
00:42:34|349.42
00:42:35|349.42
00:42:36|349.42
00:42:37|349.4
00:42:39|349.4
00:42:39|349.4
00:42:40|349.4
00:42:42|348.75
00:42:42|348.71
00:42:43|348.97
00:42:45|348.97
00:42:45|348.97
00:42:46|348.71
00:42:48|348.71
00:42:49|348.71
00:42:50|348.53
00:42:52|348.34
00:42:52|348.34
00:42:54|348.55
00:42:54|348.55
00:42:56|348.55
00:42:57|348.55
00:42:58|348.55
00:42:59|348.01
00:43:00|347.91
00:43:01|347.87
00:43:03|347.74
00:43:04|346.72
00:43:05|346.72
00:43:07|346.72
00:43:08|346.72
00:43:09|346.72
00:43:10|347.24
00:43:11|346.82
00:43:12|347.15
00:43:13|347.15
00:43:14|347.52
00:43:15|347.52
00:43:17|347.52
00:43:18|347.52
00:43:18|347.52
00:43:20|347.52
00:43:21|347.52
00:43:22|347.52
00:43:23|347.52
00:43:23|347.52
00:43:25|347.52
00:43:26|347.52
00:43:27|347.52
00:43:28|347.52
00:43:28|347.52
00:43:29|347.52
00:43:30|347.52
00:43:32|347.28
00:43:33|347.28
00:43:33|347.12
00:43:35|347.2
00:43:36|347.52
00:43:37|347.34
00:43:39|346.69
00:43:39|346.69
00:43:40|346.69
00:43:42|346.69
00:43:42|346.69
00:43:43|346.85
00:43:45|346.85
00:43:46|346.85
00:43:47|346.85
00:43:47|347.09
00:43:49|347.09
00:43:50|348.07
00:43:51|348.37
00:43:52|348.37
00:43:53|348.37
00:43:54|348.37
00:43:55|348.37
00:43:55|348.37
00:43:57|348.37
00:43:58|348.17
00:43:58|348.17
00:43:59|347.86
00:44:00|347.86
00:44:01|347.86
00:44:04|347.86
00:44:04|347.86
00:44:05|347.86
00:44:06|347.86
00:44:07|347.86
00:44:08|347.86
00:44:09|347.86
00:44:10|347.86
00:44:11|348.84
00:44:12|348.84
00:44:13|348.84
00:44:14|348.84
00:44:15|348.84
00:44:16|348.84
00:44:17|348.84
00:44:18|348.84
00:44:19|348.94
00:44:20|348.94
00:44:21|348.94
00:44:22|348.94
00:44:23|349.
00:44:24|349.
00:44:25|349.
00:44:26|349.
00:44:27|349.
00:44:28|348.85
00:44:29|348.85
00:44:30|349.
00:44:31|349.
00:44:32|349.
00:44:33|348.66
00:44:34|348.66
00:44:35|348.66
00:44:36|348.66
00:44:37|348.66
00:44:38|348.66
00:44:40|348.42
00:44:40|348.58
00:44:42|348.58
00:44:43|348.56
00:44:44|348.56
00:44:46|348.82
00:44:46|348.82
00:44:47|348.82
00:44:48|348.82
00:44:49|348.82
00:44:50|348.76
00:44:51|348.82
00:44:52|348.82
00:44:53|348.82
00:44:54|348.34
00:44:55|348.34
00:44:56|348.34
00:44:57|348.34
00:44:58|348.11
00:44:59|348.26
00:45:00|348.26
00:45:01|348.26
00:45:03|348.26
00:45:05|348.26
00:45:05|348.26
00:45:07|348.26
00:45:07|348.26
00:45:08|348.61
00:45:10|347.79
00:45:10|347.79
00:45:12|347.79
00:45:13|347.54
00:45:14|347.11
00:45:15|347.11
00:45:16|347.
00:45:17|346.84
00:45:18|346.84
00:45:19|346.45
00:45:20|346.84
00:45:21|346.84
00:45:22|346.84
00:45:23|346.84
00:45:24|346.84
00:45:25|346.84
00:45:26|346.84
00:45:27|346.84
00:45:28|346.84
00:45:29|346.84
00:45:30|346.84
00:45:31|346.84
00:45:32|346.84
00:45:33|346.
00:45:34|345.72
00:45:35|345.34
00:45:36|345.34
00:45:37|345.66
00:45:38|345.5
00:45:39|345.5
00:45:40|345.5
00:45:41|345.5
00:45:42|345.5
00:45:44|345.5
00:45:45|345.5
00:45:46|345.
00:45:47|345.
00:45:48|345.
00:45:49|345.
00:45:50|345.
00:45:51|345.
00:45:52|344.76
00:45:53|344.76
00:45:54|344.76
00:45:55|344.76
00:45:56|344.76
00:45:57|344.76
00:45:58|344.76
00:45:59|344.76
00:46:00|344.76
00:46:01|344.76
00:46:02|344.76
00:46:04|344.76
00:46:04|344.76
00:46:06|345.19
00:46:06|345.19
00:46:08|345.19
00:46:08|345.19
00:46:10|345.19
00:46:11|345.19
00:46:12|345.19
00:46:13|345.19
00:46:14|345.67
00:46:15|345.67
00:46:16|345.67
00:46:17|345.67
00:46:18|345.67
00:46:19|345.67
00:46:20|345.67
00:46:22|345.67
00:46:22|345.67
00:46:24|345.63
00:46:24|345.63
00:46:25|345.63
00:46:27|345.63
00:46:28|345.63
00:46:29|345.63
00:46:29|345.63
00:46:31|345.63
00:46:32|345.63
00:46:33|345.63
00:46:33|345.63
00:46:34|345.63
00:46:36|345.63
00:46:36|345.63
00:46:37|345.63
00:46:38|345.63
00:46:40|345.63
00:46:41|345.63
00:46:42|345.63
00:46:44|345.63
00:46:45|345.63
00:46:46|345.63
00:46:47|345.63
00:46:48|345.63
00:46:50|345.64
00:46:52|345.64
00:46:52|345.64
00:46:54|345.64
00:46:55|345.51
00:46:57|345.59
00:46:58|345.59
00:46:59|345.59
00:47:00|345.59
00:47:01|345.59
00:47:02|345.59
00:47:03|345.59
00:47:04|345.59
00:47:05|345.59
00:47:06|345.59
00:47:08|345.59
00:47:09|345.51
00:47:10|345.51
00:47:11|345.51
00:47:12|345.51
00:47:12|345.51
00:47:15|345.51
00:47:15|345.51
00:47:16|345.51
00:47:17|345.5
00:47:18|345.5
00:47:19|345.5
00:47:20|345.5
00:47:21|345.5
00:47:22|345.5
00:47:23|345.5
00:47:25|345.5
00:47:25|345.5
00:47:26|345.51
00:47:27|345.51
00:47:28|345.51
00:47:30|345.51
00:47:31|345.51
00:47:32|345.51
00:47:33|345.51
00:47:34|345.51
00:47:35|345.51
00:47:36|345.51
00:47:38|345.82
00:47:38|345.82
00:47:40|345.82
00:47:41|345.82
00:47:41|345.82
00:47:43|345.82
00:47:44|345.82
00:47:46|345.82
00:47:47|345.78
00:47:48|345.78
00:47:48|345.78
00:47:49|345.78
00:47:51|345.78
00:47:52|345.78
00:47:52|345.78
00:47:53|345.78
00:47:55|345.78
00:47:56|345.78
00:47:57|345.78
00:47:58|345.78
00:47:59|345.78
00:48:01|345.62
00:48:01|345.62
00:48:03|345.62
00:48:03|345.62
00:48:05|345.62
00:48:06|345.62
00:48:07|345.62
00:48:09|345.62
00:48:09|345.62
00:48:10|345.62
00:48:12|345.62
00:48:13|345.62
00:48:14|345.62
00:48:15|346.6
00:48:16|346.6
00:48:17|346.6
00:48:18|346.6
00:48:19|346.6
00:48:20|346.6
00:48:21|346.6
00:48:22|346.6
00:48:23|346.6
00:48:25|346.6
00:48:25|346.75
00:48:27|346.75
00:48:27|346.75
00:48:29|346.75
00:48:30|346.75
00:48:30|346.75
00:48:31|346.75
00:48:33|346.75
00:48:34|346.75
00:48:35|346.75
00:48:35|344.76
00:48:37|345.06
00:48:38|344.03
00:48:39|344.03
00:48:40|343.91
00:48:40|343.91
00:48:41|343.91
00:48:42|343.69
00:48:43|343.69
00:48:45|343.91
00:48:46|343.91
00:48:47|343.91
00:48:49|343.91
00:48:50|343.91
00:48:51|343.91
00:48:52|343.91
00:48:53|343.91
00:48:54|343.91
00:48:55|343.91
00:48:56|343.91
00:48:57|343.91
00:48:59|343.43
00:49:00|343.43
00:49:01|343.43
00:49:02|343.61
00:49:03|343.61
00:49:04|343.36
00:49:05|343.36
00:49:06|343.36
00:49:06|343.36
00:49:07|343.36
00:49:08|343.36
00:49:10|343.36
00:49:10|343.77
00:49:13|343.77
00:49:14|343.36
00:49:15|343.36
00:49:15|343.36
00:49:16|343.36
00:49:17|343.36
00:49:19|343.36
00:49:19|343.36
00:49:21|343.36
00:49:23|343.36
00:49:23|343.36
00:49:24|343.28
00:49:25|343.12
00:49:27|343.12
00:49:28|343.12
00:49:28|343.12
00:49:29|343.12
00:49:31|343.12
00:49:31|343.12
00:49:33|343.12
00:49:34|343.12
00:49:35|343.12
00:49:35|343.18
00:49:36|343.18
00:49:38|343.18
00:49:39|343.18
00:49:40|343.17
00:49:41|343.17
00:49:41|343.
00:49:43|343.01
00:49:45|343.01
00:49:45|343.01
00:49:46|342.91
00:49:47|342.82
00:49:48|342.82
00:49:50|342.82
00:49:51|342.82
00:49:53|342.82
00:49:53|342.83
00:49:54|342.83
00:49:56|342.83
00:49:56|342.83
00:49:57|342.83
00:49:58|342.87
00:49:59|342.87
00:50:01|342.87
00:50:01|342.87
00:50:02|343.05
00:50:03|343.24
00:50:04|343.24
00:50:06|343.24
00:50:06|343.24
00:50:07|343.24
00:50:08|343.24
00:50:09|343.24
00:50:11|343.24
00:50:11|343.24
00:50:12|343.24
00:50:13|343.59
00:50:14|343.59
00:50:16|343.59
00:50:16|343.59
00:50:17|343.59
00:50:18|343.59
00:50:19|343.59
00:50:21|343.59
00:50:21|343.59
00:50:22|343.59
00:50:23|343.59
00:50:24|343.59
00:50:25|343.59
00:50:26|343.59
00:50:27|343.59
00:50:28|343.59
00:50:29|343.59
00:50:30|343.59
00:50:32|343.59
00:50:33|343.32
00:50:34|343.32
00:50:35|343.11
00:50:36|343.11
00:50:37|343.11
00:50:38|343.11
00:50:39|343.11
00:50:40|343.11
00:50:41|343.11
00:50:42|342.87
00:50:43|342.87
00:50:44|342.87
00:50:46|342.87
00:50:47|342.61
00:50:48|342.61
00:50:50|342.61
00:50:51|342.61
00:50:52|342.61
00:50:53|342.61
00:50:53|342.61
00:50:55|342.61
00:50:55|342.61
00:50:57|342.61
00:50:58|342.61
00:50:59|342.61
00:51:00|342.61
00:51:00|342.61
00:51:01|342.61
00:51:03|342.61
00:51:04|342.61
00:51:05|342.61
00:51:07|342.61
00:51:08|342.61
00:51:09|342.62
00:51:10|342.62
00:51:10|342.62
00:51:11|342.62
00:51:12|342.62
00:51:13|342.7
00:51:14|342.99
00:51:15|342.99
00:51:17|342.99
00:51:18|342.99
00:51:19|342.99
00:51:20|342.99
00:51:21|342.99
00:51:22|342.99
00:51:23|342.99
00:51:24|342.99
00:51:25|342.99
00:51:26|342.99
00:51:27|342.99
00:51:28|342.99
00:51:29|343.26
00:51:30|343.26
00:51:31|343.26
00:51:32|343.26
00:51:33|343.26
00:51:34|343.26
00:51:35|343.26
00:51:36|343.26
00:51:37|343.26
00:51:38|343.26
00:51:39|343.26
00:51:40|343.26
00:51:41|343.26
00:51:42|343.26
00:51:43|343.26
00:51:44|343.47
00:51:45|343.47
00:51:46|343.47
00:51:47|343.26
00:51:48|343.26
00:51:49|343.26
00:51:50|343.26
00:51:51|343.26
00:51:52|343.26
00:51:53|343.26
00:51:54|343.26
00:51:55|343.26
00:51:56|343.26
00:51:58|343.26
00:51:58|343.26
00:52:00|343.26
00:52:01|343.26
00:52:01|343.26
00:52:03|343.26
00:52:03|343.26
00:52:05|343.26
00:52:06|343.26
00:52:07|343.26
00:52:08|343.26
00:52:09|343.52
00:52:10|343.52
00:52:11|343.89
00:52:12|343.89
00:52:13|343.89
00:52:14|343.89
00:52:15|343.89
00:52:17|343.89
00:52:18|343.89
00:52:19|343.89
00:52:20|343.89
00:52:22|343.89
00:52:22|343.27
00:52:23|343.27
00:52:24|343.27
00:52:25|343.04
00:52:26|343.04
00:52:27|343.04
00:52:28|343.04
00:52:29|343.04
00:52:30|343.04
00:52:31|343.2
00:52:32|343.2
00:52:33|343.04
00:52:34|343.04
00:52:35|343.04
00:52:36|343.04
00:52:37|343.04
00:52:38|342.21
00:52:39|341.89
00:52:40|341.89
00:52:41|341.89
00:52:42|341.89
00:52:43|341.89
00:52:44|341.89
00:52:45|341.89
00:52:46|341.89
00:52:47|341.89
00:52:48|341.89
00:52:50|341.89
00:52:51|341.89
00:52:53|341.89
00:52:53|341.89
00:52:54|341.89
00:52:55|341.89
00:52:56|341.89
00:52:57|341.89
00:52:58|341.89
00:53:00|341.89
00:53:02|341.89
00:53:03|341.89
00:53:03|341.79
00:53:05|341.05
00:53:06|341.05
00:53:08|341.05
00:53:08|341.05
00:53:09|341.05
00:53:10|340.24
00:53:11|340.24
00:53:12|340.24
00:53:13|340.24
00:53:14|340.24
00:53:15|340.24
00:53:16|340.24
00:53:17|340.24
00:53:19|340.24
00:53:19|340.24
00:53:20|340.24
00:53:21|340.24
00:53:22|339.83
00:53:24|340.31
00:53:24|340.31
00:53:25|340.31
00:53:26|340.31
00:53:27|340.55
00:53:29|340.31
00:53:29|340.31
00:53:30|340.13
00:53:31|340.13
00:53:33|340.13
00:53:34|340.13
00:53:35|340.13
00:53:36|340.31
00:53:37|340.31
00:53:38|340.31
00:53:39|340.31
00:53:40|340.31
00:53:41|340.31
00:53:42|340.31
00:53:43|340.31
00:53:44|340.48
00:53:45|340.48
00:53:46|340.48
00:53:47|340.89
00:53:48|340.89
00:53:49|340.89
00:53:51|340.31
00:53:52|340.31
00:53:53|340.31
00:53:54|340.31
00:53:55|340.37
00:53:56|340.37
00:53:57|340.37
00:53:58|340.37
00:53:59|340.37
00:54:00|340.37
00:54:01|340.37
00:54:02|340.37
00:54:03|340.37
00:54:05|340.37
00:54:05|340.37
00:54:07|340.37
00:54:09|340.37
00:54:10|340.25
00:54:11|340.25
00:54:12|340.25
00:54:12|340.25
00:54:14|340.25
00:54:14|340.25
00:54:15|340.25
00:54:16|340.25
00:54:18|340.25
00:54:19|340.25
00:54:20|340.25
00:54:21|340.25
00:54:22|340.25
00:54:23|340.25
00:54:24|340.25
00:54:25|340.25
00:54:26|340.25
00:54:27|340.25
00:54:28|340.25
00:54:29|340.25
00:54:30|340.37
00:54:31|340.37
00:54:32|340.37
00:54:33|340.37
00:54:34|340.37
00:54:35|340.25
00:54:36|340.25
00:54:37|340.25
00:54:38|340.25
00:54:39|340.25
00:54:40|340.25
00:54:41|340.25
00:54:42|340.25
00:54:43|340.25
00:54:44|340.25
00:54:45|340.25
00:54:46|340.25
00:54:47|340.25
00:54:48|340.25
00:54:49|340.25
00:54:50|340.25
00:54:51|340.44
00:54:52|340.44
00:54:54|340.59
00:54:55|340.59
00:54:56|340.59
00:54:57|340.59
00:54:58|340.59
00:54:59|340.59
00:55:00|340.59
00:55:01|340.59
00:55:02|340.59
00:55:04|340.59
00:55:05|340.59
00:55:06|340.59
00:55:08|340.2
00:55:08|340.2
00:55:09|340.2
00:55:11|340.2
00:55:11|340.2
00:55:12|340.2
00:55:14|340.2
00:55:15|340.2
00:55:15|340.2
00:55:16|340.2
00:55:17|340.2
00:55:19|340.2
00:55:19|340.59
00:55:20|340.59
00:55:21|340.59
00:55:22|340.59
00:55:23|340.59
00:55:24|340.59
00:55:26|340.59
00:55:26|340.27
00:55:27|340.27
00:55:28|340.27
00:55:30|340.27
00:55:31|340.27
00:55:31|340.27
00:55:33|340.27
00:55:33|340.27
00:55:35|340.27
00:55:36|340.27
00:55:37|340.27
00:55:38|340.27
00:55:39|340.27
00:55:40|340.27
00:55:41|340.27
00:55:42|340.27
00:55:43|340.27
00:55:44|340.27
00:55:45|340.27
00:55:46|340.27
00:55:47|340.27
00:55:48|340.27
00:55:50|340.12
00:55:51|340.12
00:55:53|340.12
00:55:54|340.12
00:55:54|340.12
00:55:55|340.12
00:55:56|340.12
00:55:58|340.12
00:56:00|340.12
00:56:00|340.12
00:56:01|340.12
00:56:02|340.12
00:56:04|340.
00:56:04|340.08
00:56:06|341.07
00:56:07|341.07
00:56:08|341.07
00:56:10|341.07
00:56:10|341.07
00:56:11|341.07
00:56:12|341.07
00:56:13|341.07
00:56:14|341.07
00:56:15|341.86
00:56:16|341.86
00:56:17|341.86
00:56:19|341.86
00:56:19|341.81
00:56:20|341.81
00:56:22|341.81
00:56:23|341.81
00:56:24|343.29
00:56:25|342.94
00:56:27|342.88
00:56:27|342.88
00:56:29|342.88
00:56:30|342.88
00:56:31|342.88
00:56:33|342.88
00:56:34|342.88
00:56:36|342.29
00:56:36|342.29
00:56:37|342.29
00:56:38|342.29
00:56:40|342.29
00:56:41|342.29
00:56:42|342.29
00:56:43|342.29
00:56:44|342.29
00:56:45|342.29
00:56:47|342.29
00:56:48|342.29
00:56:48|342.29
00:56:49|342.51
00:56:51|342.51
00:56:52|342.51
00:56:53|342.51
00:56:54|342.51
00:56:55|342.51
00:56:56|342.51
00:56:57|343.54
00:56:58|343.54
00:56:59|343.54
00:57:00|343.54
00:57:01|343.34
00:57:02|343.34
00:57:04|343.34
00:57:05|343.34
00:57:06|343.34
00:57:07|343.34
00:57:08|343.14
00:57:09|343.14
00:57:10|343.54
00:57:11|343.54
00:57:12|343.58
00:57:13|343.58
00:57:14|343.58
00:57:15|343.14
00:57:16|343.14
00:57:17|343.14
00:57:18|343.14
00:57:19|343.14
00:57:20|343.14
00:57:21|343.14
00:57:22|343.14
00:57:23|343.14
00:57:24|343.14
00:57:25|343.14
00:57:26|343.14
00:57:27|343.14
00:57:28|343.14
00:57:29|343.14
00:57:30|343.14
00:57:31|343.14
00:57:32|343.14
00:57:33|343.14
00:57:34|343.14
00:57:35|343.14
00:57:36|343.14
00:57:37|343.14
00:57:38|343.14
00:57:39|343.14
00:57:40|343.14
00:57:41|343.14
00:57:43|343.14
00:57:43|343.14
00:57:45|343.14
00:57:45|343.14
00:57:46|343.14
00:57:47|343.14
00:57:49|343.14
00:57:49|343.14
00:57:51|343.14
00:57:53|343.14
00:57:53|343.14
00:57:55|343.14
00:57:55|343.14
00:57:56|343.14
00:57:57|343.14
00:57:59|343.14
00:58:00|343.14
00:58:02|343.51
00:58:02|343.51
00:58:04|343.51
00:58:06|343.51
00:58:06|343.51
00:58:09|343.51
00:58:09|343.51
00:58:11|343.51
00:58:12|343.51
00:58:12|343.51
00:58:14|343.51
00:58:15|343.51
00:58:16|343.51
00:58:17|343.51
00:58:18|343.51
00:58:18|343.51
00:58:20|343.51
00:58:20|343.51
00:58:22|343.51
00:58:23|343.51
00:58:23|343.14
00:58:25|343.51
00:58:26|343.51
00:58:27|343.51
00:58:27|343.51
00:58:29|343.51
00:58:29|343.51
00:58:30|343.51
00:58:32|343.09
00:58:33|343.09
00:58:34|343.09
00:58:34|343.09
00:58:35|342.94
00:58:37|342.94
00:58:37|342.94
00:58:38|342.94
00:58:41|342.94
00:58:41|342.94
00:58:42|342.94
00:58:43|342.94
00:58:44|342.74
00:58:46|342.78
00:58:47|342.78
00:58:48|342.78
00:58:49|342.78
00:58:50|342.78
00:58:50|342.78
00:58:51|342.78
00:58:53|342.78
00:58:54|342.78
00:58:54|342.78
00:58:55|342.78
00:58:56|342.78
00:58:58|342.78
00:58:58|342.78
00:58:59|342.78
00:59:01|342.78
00:59:01|342.78
00:59:03|342.78
00:59:05|342.78
00:59:05|342.78
00:59:06|342.78
00:59:08|342.78
00:59:09|342.78
00:59:09|342.78
00:59:11|342.87
00:59:11|342.87
00:59:12|342.87
00:59:14|342.87
00:59:16|342.87
00:59:16|342.87
00:59:18|342.87
00:59:19|343.14
00:59:20|343.14
00:59:21|343.14
00:59:22|343.14
00:59:23|343.14
00:59:25|343.14
00:59:26|343.14
00:59:26|343.14
00:59:28|343.14
00:59:29|343.14
00:59:30|343.14
00:59:31|343.14
00:59:32|343.14
00:59:34|340.82
00:59:34|340.93
00:59:36|340.93
00:59:36|340.56
00:59:37|340.56
00:59:38|340.
00:59:39|340.
00:59:41|340.
00:59:41|340.
00:59:42|340.
00:59:44|340.
00:59:45|340.
00:59:46|339.81
00:59:47|340.93
00:59:48|341.08
00:59:49|341.07
00:59:50|341.07
00:59:51|341.07
00:59:52|340.99
00:59:53|340.43
00:59:54|340.43
00:59:55|340.6
00:59:56|340.6
00:59:57|340.6
00:59:58|340.6
00:59:59|340.6
01:00:01|340.6
01:00:02|340.6
01:00:02|340.6
01:00:04|340.6
01:00:04|340.87
01:00:06|340.87
01:00:08|340.87
01:00:08|340.87
01:00:09|340.99
01:00:10|340.99
01:00:11|340.99
01:00:12|340.53
01:00:14|340.53
01:00:15|340.53
01:00:15|339.36
01:00:16|339.36
01:00:17|339.29
01:00:18|339.54
01:00:19|339.07
01:00:21|339.03
01:00:22|339.03
01:00:23|339.03
01:00:24|339.03
01:00:25|339.19
01:00:26|339.11
01:00:27|339.11
01:00:28|339.11
01:00:29|339.11
01:00:31|338.53
01:00:32|338.98
01:00:33|339.
01:00:34|339.2
01:00:35|339.2
01:00:36|339.2
01:00:37|339.2
01:00:38|339.2
01:00:39|339.2
01:00:40|339.2
01:00:41|339.2
01:00:42|339.7
01:00:43|339.7
01:00:44|339.7
01:00:45|339.7
01:00:46|339.7
01:00:47|339.7
01:00:48|339.7
01:00:49|339.7
01:00:50|339.7
01:00:51|339.7
01:00:52|339.7
01:00:53|339.7
01:00:54|339.7
01:00:56|339.7
01:00:56|339.7
01:00:58|339.7
01:00:59|339.7
01:01:00|339.7
01:01:01|339.7
01:01:02|339.7
01:01:03|338.88
01:01:05|338.88
01:01:06|338.88
01:01:07|338.88
01:01:08|338.88
01:01:09|338.88
01:01:11|338.88
01:01:11|338.88
01:01:13|338.88
01:01:13|338.88
01:01:15|338.88
01:01:15|338.88
01:01:16|338.88
01:01:17|338.88
01:01:19|338.88
01:01:19|338.88
01:01:21|338.88
01:01:22|338.88
01:01:23|338.88
01:01:23|339.06
01:01:24|339.22
01:01:26|339.22
01:01:27|339.22
01:01:28|339.22
01:01:29|339.22
01:01:30|338.87
01:01:31|338.87
01:01:32|338.02
01:01:33|338.
01:01:34|338.
01:01:35|338.
01:01:36|338.
01:01:37|338.
01:01:38|338.
01:01:39|338.
01:01:41|338.
01:01:41|338.
01:01:42|338.
01:01:43|336.33
01:01:45|336.33
01:01:45|336.22
01:01:46|336.22
01:01:48|336.22
01:01:48|336.64
01:01:49|336.64
01:01:51|336.33
01:01:52|336.93
01:01:54|336.42
01:01:54|336.42
01:01:55|336.42
01:01:56|336.42
01:01:58|336.42
01:01:59|336.42
01:01:59|336.42
01:02:00|336.42
01:02:02|336.42
01:02:04|336.69
01:02:04|336.69
01:02:06|336.69
01:02:08|337.27
01:02:09|337.89
01:02:10|336.91
01:02:11|336.91
01:02:12|336.91
01:02:13|336.91
01:02:14|336.91
01:02:15|336.91
01:02:16|336.91
01:02:18|336.91
01:02:18|336.91
01:02:20|336.91
01:02:21|336.91
01:02:22|336.91
01:02:23|336.91
01:02:24|336.91
01:02:25|336.91
01:02:26|336.91
01:02:27|336.91
01:02:28|336.91
01:02:29|336.91
01:02:30|336.91
01:02:31|336.93
01:02:32|336.93
01:02:33|336.93
01:02:34|336.91
01:02:35|336.91
01:02:36|336.91
01:02:37|337.16
01:02:38|337.16
01:02:39|337.16
01:02:40|337.16
01:02:41|337.16
01:02:42|337.16
01:02:43|336.21
01:02:44|336.53
01:02:45|336.53
01:02:46|336.53
01:02:47|336.53
01:02:48|336.53
01:02:49|336.53
01:02:50|335.84
01:02:51|335.84
01:02:53|335.84
01:02:54|335.55
01:02:55|335.48
01:02:55|335.
01:02:56|335.
01:02:58|335.
01:02:58|335.
01:03:00|335.01
01:03:00|335.01
01:03:02|335.01
01:03:02|335.01
01:03:04|335.32
01:03:05|335.32
01:03:07|335.15
01:03:09|334.31
01:03:09|334.31
01:03:11|334.31
01:03:12|334.31
01:03:14|334.31
01:03:14|334.31
01:03:15|334.31
01:03:16|334.31
01:03:17|334.31
01:03:18|334.31
01:03:20|334.31
01:03:21|333.97
01:03:22|334.29
01:03:24|334.29
01:03:24|334.29
01:03:25|334.29
01:03:26|334.69
01:03:27|334.29
01:03:28|334.29
01:03:29|333.55
01:03:30|333.51
01:03:31|333.51
01:03:33|333.44
01:03:33|333.44
01:03:34|333.34
01:03:35|333.73
01:03:36|333.73
01:03:37|333.73
01:03:38|333.73
01:03:39|333.51
01:03:40|333.45
01:03:41|333.45
01:03:42|332.89
01:03:43|332.82
01:03:44|333.13
01:03:45|333.13
01:03:46|333.73
01:03:47|333.09
01:03:48|334.04
01:03:50|334.02
01:03:50|334.02
01:03:51|333.8
01:03:53|333.8
01:03:54|333.8
01:03:54|334.04
01:03:55|333.09
01:03:57|333.77
01:03:58|333.77
01:03:59|333.77
01:04:00|333.77
01:04:01|333.77
01:04:02|334.64
01:04:02|334.64
01:04:03|334.64
01:04:04|334.64
01:04:05|334.78
01:04:07|334.78
01:04:09|334.11
01:04:09|334.62
01:04:11|334.49
01:04:12|334.76
01:04:13|334.76
01:04:14|334.76
01:04:15|334.09
01:04:16|334.09
01:04:17|334.09
01:04:18|334.09
01:04:19|334.09
01:04:20|334.76
01:04:26|334.53
01:04:26|334.53
01:04:28|334.95
01:04:29|334.95
01:04:30|334.95
01:04:31|334.95
01:04:32|334.95
01:04:33|334.95
01:04:34|334.95
01:04:35|335.16
01:04:36|335.16
01:04:37|335.16
01:04:38|335.16
01:04:39|335.16
01:04:40|334.61
01:04:41|334.61
01:04:42|334.61
01:04:43|334.61
01:04:44|334.61
01:04:45|334.61
01:04:46|334.61
01:04:47|334.61
01:04:48|334.61
01:04:49|334.61
01:04:50|334.61
01:04:51|334.61
01:04:52|334.61
01:04:53|334.61
01:04:54|334.61
01:04:55|334.61
01:04:56|334.61
01:04:57|334.21
01:04:58|334.09
01:04:59|334.09
01:05:00|334.09
01:05:01|334.09
01:05:02|334.09
01:05:03|334.09
01:05:04|334.04
01:05:05|334.04
01:05:06|334.04
01:05:08|334.04
01:05:08|334.04
01:05:10|334.04
01:05:12|334.04
01:05:12|334.04
01:05:14|334.04
01:05:15|334.04
01:05:15|334.04
01:05:18|334.04
01:05:19|334.04
01:05:21|334.05
01:05:21|334.05
01:05:22|336.31
01:05:23|336.31
01:05:24|336.31
01:05:25|337.18
01:05:26|337.18
01:05:28|337.18
01:05:29|336.72
01:05:30|336.72
01:05:31|336.72
01:05:32|336.83
01:05:33|337.16
01:05:34|337.16
01:05:35|337.19
01:05:36|337.19
01:05:37|337.19
01:05:38|337.68
01:05:40|337.68
01:05:40|337.68
01:05:42|337.62
01:05:42|337.62
01:05:44|337.62
01:05:45|337.62
01:05:45|337.62
01:05:47|337.62
01:05:48|337.62
01:05:48|338.34
01:05:49|338.34
01:05:51|338.34
01:05:52|338.34
01:05:54|338.34
01:05:55|338.35
01:05:56|338.35
01:05:57|338.35
01:05:58|338.35
01:05:58|338.35
01:06:00|338.35
01:06:01|338.35
01:06:02|338.35
01:06:02|338.35
01:06:03|338.35
01:06:04|338.35
01:06:06|338.35
01:06:07|338.35
01:06:09|338.35
01:06:10|338.51
01:06:11|338.51
01:06:13|338.51
01:06:13|338.51
01:06:15|338.51
01:06:16|338.51
01:06:18|338.51
01:06:19|338.51
01:06:20|338.51
01:06:21|338.51
01:06:22|338.88
01:06:24|338.91
01:06:24|338.91
01:06:25|338.91
01:06:27|338.91
01:06:27|339.41
01:06:29|339.41
01:06:29|339.41
01:06:30|339.41
01:06:31|339.41
01:06:33|340.02
01:06:34|340.02
01:06:35|340.3
01:06:36|340.3
01:06:37|340.3
01:06:38|340.3
01:06:39|340.3
01:06:40|340.3
01:06:41|339.85
01:06:42|339.85
01:06:43|339.85
01:06:44|339.85
01:06:45|339.85
01:06:46|339.85
01:06:47|339.85
01:06:48|339.85
01:06:49|340.3
01:06:51|340.3
01:06:51|340.3
01:06:52|340.3
01:06:53|340.3
01:06:54|340.3
01:06:57|340.3
01:06:57|339.85
01:06:58|339.85
01:06:59|339.85
01:07:00|339.85
01:07:01|340.03
01:07:03|340.03
01:07:04|340.03
01:07:05|340.03
01:07:06|340.03
01:07:08|339.82
01:07:09|339.04
01:07:10|338.78
01:07:11|338.78
01:07:12|338.78
01:07:13|338.78
01:07:14|338.78
01:07:15|338.78
01:07:16|338.78
01:07:17|338.69
01:07:18|338.93
01:07:19|338.93
01:07:20|338.93
01:07:21|339.3
01:07:22|339.3
01:07:23|338.51
01:07:24|338.27
01:07:25|338.27
01:07:27|338.27
01:07:28|338.27
01:07:28|338.27
01:07:30|338.27
01:07:30|338.27
01:07:32|338.27
01:07:32|338.91
01:07:33|338.91
01:07:34|338.91
01:07:36|338.91
01:07:37|338.91
01:07:37|338.91
01:07:39|338.91
01:07:40|338.91
01:07:41|338.91
01:07:41|338.91
01:07:43|338.91
01:07:44|338.91
01:07:45|338.91
01:07:46|338.91
01:07:47|338.91
01:07:47|338.91
01:07:48|338.91
01:07:50|338.91
01:07:50|338.91
01:07:52|338.91
01:07:53|338.91
01:07:53|338.91
01:07:55|338.91
01:07:56|338.91
01:07:56|339.83
01:07:57|339.83
01:07:58|339.83
01:08:00|339.83
01:08:02|339.83
01:08:03|339.54
01:08:03|339.54
01:08:05|339.54
01:08:06|339.54
01:08:07|339.54
01:08:08|339.54
01:08:09|339.54
01:08:11|339.54
01:08:11|339.54
01:08:13|339.54
01:08:14|339.54
01:08:15|339.54
01:08:16|339.54
01:08:17|339.7
01:08:18|339.7
01:08:19|339.7
01:08:20|339.7
01:08:21|339.7
01:08:22|339.7
01:08:29|339.7
01:08:30|339.7
01:08:30|339.7
01:08:31|339.7
01:08:32|339.7
01:08:34|339.7
01:08:34|339.61
01:08:36|339.61
01:08:37|339.61
01:08:38|339.7
01:08:38|339.7
01:08:40|339.7
01:08:40|339.7
01:08:42|339.7
01:08:43|339.7
01:08:44|339.7
01:08:45|339.7
01:08:46|339.7
01:08:47|339.7
01:08:48|339.67
01:08:49|339.67
01:08:50|339.67
01:08:51|339.67
01:08:52|340.
01:08:53|340.
01:08:54|340.
01:08:55|340.
01:08:56|340.
01:08:57|340.
01:08:58|340.
01:08:59|340.
01:09:00|340.
01:09:01|340.
01:09:02|340.
01:09:04|340.
01:09:05|340.
01:09:06|340.
01:09:06|340.
01:09:07|339.98
01:09:09|339.42
01:09:10|339.43
01:09:11|339.43
01:09:12|339.63
01:09:13|339.63
01:09:14|339.63
01:09:15|339.63
01:09:16|339.63
01:09:17|339.63
01:09:18|339.63
01:09:19|339.63
01:09:20|339.63
01:09:21|339.63
01:09:22|339.6
01:09:23|339.6
01:09:24|339.6
01:09:25|339.6
01:09:26|339.6
01:09:27|339.76
01:09:28|339.76
01:09:29|339.63
01:09:31|339.63
01:09:32|339.63
01:09:33|339.63
01:09:35|339.63
01:09:35|339.63
01:09:37|339.63
01:09:37|339.63
01:09:38|339.63
01:09:39|339.63
01:09:40|339.63
01:09:42|339.63
01:09:42|339.63
01:09:43|339.63
01:09:44|339.6
01:09:45|339.6
01:09:46|339.6
01:09:48|339.6
01:09:48|339.6
01:09:49|339.6
01:09:50|339.6
01:09:51|339.6
01:09:52|339.6
01:09:53|339.6
01:09:54|339.6
01:09:55|339.97
01:09:56|340.
01:09:57|340.3
01:09:59|340.3
01:10:00|340.3
01:10:01|340.3
01:10:01|340.3
01:10:03|340.3
01:10:05|340.3
01:10:05|340.3
01:10:06|340.3
01:10:07|340.3
01:10:08|340.3
01:10:10|340.3
01:10:12|340.3
01:10:12|342.51
01:10:13|341.71
01:10:14|341.71
01:10:15|341.71
01:10:16|341.71
01:10:17|341.71
01:10:19|342.04
01:10:19|341.67
01:10:21|341.67
01:10:22|341.67
01:10:22|342.12
01:10:24|342.5
01:10:24|342.89
01:10:26|342.89
01:10:27|343.21
01:10:28|343.21
01:10:29|343.21
01:10:29|343.21
01:10:30|343.21
01:10:32|343.21
01:10:33|342.19
01:10:34|342.19
01:10:35|342.19
01:10:35|342.19
01:10:37|342.19
01:10:38|342.19
01:10:38|342.28
01:10:41|342.28
01:10:41|342.28
01:10:42|342.28
01:10:43|342.28
01:10:44|342.28
01:10:45|342.28
01:10:46|341.62
01:10:48|342.03
01:10:49|342.03
01:10:51|342.03
01:10:51|341.87
01:10:53|341.87
01:10:54|341.87
01:10:55|341.87
01:10:55|341.87
01:10:56|341.87
01:10:57|342.43
01:10:58|342.43
01:11:00|342.43
01:11:00|342.43
01:11:02|342.43
01:11:03|342.43
01:11:03|342.43
01:11:05|342.43
01:11:06|342.43
01:11:06|342.43
01:11:08|342.21
01:11:09|342.21
01:11:10|342.21
01:11:12|342.21
01:11:13|342.21
01:11:14|342.21
01:11:16|342.21
01:11:17|342.21
01:11:17|342.21
01:11:18|342.21
01:11:20|342.21
01:11:21|342.21
01:11:22|342.21
01:11:23|342.21
01:11:25|342.21
01:11:26|342.21
01:11:27|342.21
01:11:28|342.21
01:11:29|342.21
01:11:30|342.21
01:11:31|342.21
01:11:32|342.
01:11:33|342.
01:11:33|342.
01:11:35|342.
01:11:36|342.
01:11:37|342.
01:11:38|342.
01:11:39|342.
01:11:40|342.
01:11:41|342.
01:11:42|342.
01:11:43|342.43
01:11:43|342.43
01:11:45|342.43
01:11:45|342.43
01:11:46|342.43
01:11:47|342.43
01:11:49|342.66
01:11:49|342.66
01:11:50|342.66
01:11:52|342.66
01:11:53|342.66
01:11:53|342.66
01:11:55|342.66
01:11:56|342.66
01:11:56|342.66
01:11:58|342.66
01:11:58|342.66
01:12:00|342.19
01:12:01|342.19
01:12:02|342.19
01:12:03|342.19
01:12:03|342.19
01:12:05|342.19
01:12:06|342.19
01:12:08|342.19
01:12:08|342.19
01:12:09|342.19
01:12:11|342.19
01:12:11|342.19
01:12:12|342.19
01:12:13|342.19
01:12:15|342.19
01:12:17|342.19
01:12:17|342.19
01:12:19|342.19
01:12:19|342.19
01:12:21|342.19
01:12:21|342.19
01:12:23|342.19
01:12:23|342.19
01:12:25|342.19
01:12:25|342.19
01:12:26|342.19
01:12:27|342.19
01:12:28|342.19
01:12:30|342.55
01:12:31|342.55
01:12:32|342.55
01:12:33|342.55
01:12:34|342.55
01:12:36|342.55
01:12:37|342.55
01:12:37|342.74
01:12:38|343.4
01:12:40|343.82
01:12:40|343.82
01:12:42|343.82
01:12:42|343.82
01:12:43|343.82
01:12:45|343.82
01:12:45|343.72
01:12:46|343.72
01:12:48|343.72
01:12:49|343.74
01:12:49|343.74
01:12:51|343.74
01:12:51|343.74
01:12:52|343.74
01:12:53|343.74
01:12:54|343.74
01:12:55|343.74
01:12:56|343.82
01:12:57|343.82
01:12:58|343.64
01:13:00|343.64
01:13:01|343.64
01:13:02|343.64
01:13:03|343.64
01:13:04|343.64
01:13:05|343.46
01:13:06|343.46
01:13:07|343.46
01:13:08|343.46
01:13:09|343.46
01:13:10|343.46
01:13:11|344.06
01:13:12|344.06
01:13:14|344.05
01:13:14|344.05
01:13:15|344.05
01:13:16|344.05
01:13:18|344.05
01:13:19|344.05
01:13:20|344.05
01:13:21|344.05
01:13:23|344.05
01:13:24|344.05
01:13:25|344.05
01:13:26|344.05
01:13:28|344.05
01:13:28|344.05
01:13:29|344.05
01:13:31|344.05
01:13:32|344.05
01:13:33|344.05
01:13:34|344.05
01:13:35|344.05
01:13:36|344.05
01:13:37|344.05
01:13:38|344.05
01:13:39|344.03
01:13:40|344.03
01:13:41|344.03
01:13:42|344.03
01:13:43|344.03
01:13:44|344.03
01:13:45|344.03
01:13:46|344.03
01:13:47|344.03
01:13:48|344.03
01:13:49|344.03
01:13:50|344.06
01:13:51|344.06
01:13:52|344.06
01:13:53|344.06
01:13:54|344.06
01:13:55|344.06
01:13:56|344.06
01:13:57|344.06
01:13:58|344.06
01:13:59|344.06
01:14:00|344.06
01:14:01|344.06
01:14:03|344.06
01:14:04|344.06
01:14:05|344.06
01:14:06|344.06
01:14:07|344.06
01:14:08|344.06
01:14:09|345.04
01:14:10|345.48
01:14:11|345.48
01:14:12|345.48
01:14:14|344.82
01:14:14|344.82
01:14:17|345.22
01:14:17|345.22
01:14:19|345.22
01:14:20|345.22
01:14:22|345.22
01:14:23|345.22
01:14:23|345.22
01:14:24|345.22
01:14:25|345.22
01:14:27|345.21
01:14:27|345.21
01:14:29|345.21
01:14:29|345.03
01:14:31|345.03
01:14:32|345.03
01:14:34|345.03
01:14:34|345.03
01:14:36|345.03
01:14:37|344.74
01:14:38|344.74
01:14:39|344.74
01:14:40|344.9
01:14:41|344.9
01:14:42|344.9
01:14:43|344.9
01:14:44|344.74
01:14:45|344.74
01:14:46|344.74
01:14:47|344.74
01:14:48|344.74
01:14:49|344.74
01:14:50|344.74
01:14:51|344.74
01:14:52|346.3
01:14:53|345.94
01:14:54|346.17
01:14:55|346.19
01:14:56|346.19
01:14:58|346.19
01:14:58|346.6
01:14:59|346.64
01:15:01|346.68
01:15:02|346.68
01:15:03|346.68
01:15:04|346.68
01:15:05|346.68
01:15:06|346.68
01:15:07|346.68
01:15:08|346.68
01:15:09|346.68
01:15:10|346.69
01:15:11|346.78
01:15:12|346.78
01:15:13|346.78
01:15:14|347.
01:15:16|347.
01:15:16|347.
01:15:17|347.
01:15:19|346.21
01:15:20|346.21
01:15:22|347.02
01:15:22|347.02
01:15:24|347.02
01:15:25|347.02
01:15:26|346.14
01:15:27|346.13
01:15:28|346.13
01:15:29|346.13
01:15:30|346.13
01:15:31|345.66
01:15:33|344.79
01:15:33|344.79
01:15:35|344.79
01:15:36|344.79
01:15:38|345.32
01:15:39|345.32
01:15:39|344.9
01:15:41|345.43
01:15:42|345.43
01:15:42|345.43
01:15:43|345.43
01:15:44|345.43
01:15:46|345.86
01:15:47|345.86
01:15:47|346.48
01:15:49|346.48
01:15:49|346.48
01:15:50|346.48
01:15:51|346.48
01:15:52|346.48
01:15:53|347.06
01:15:55|347.06
01:15:56|347.06
01:15:57|347.06
01:15:57|347.06
01:15:58|347.06
01:16:00|347.16
01:16:02|347.16
01:16:02|347.16
01:16:04|347.16
01:16:05|347.16
01:16:06|347.16
01:16:07|347.13
01:16:08|347.13
01:16:09|347.13
01:16:10|347.13
01:16:11|347.13
01:16:12|347.13
01:16:13|347.13
01:16:14|347.13
01:16:15|347.13
01:16:16|347.13
01:16:17|347.06
01:16:19|347.06
01:16:20|347.13
01:16:21|347.13
01:16:23|347.13
01:16:23|347.13
01:16:25|347.13
01:16:26|347.13
01:16:27|347.13
01:16:28|347.13
01:16:29|347.13
01:16:30|347.13
01:16:31|347.13
01:16:32|347.13
01:16:33|347.13
01:16:34|347.13
01:16:35|347.13
01:16:36|347.13
01:16:37|347.13
01:16:39|347.13
01:16:40|347.13
01:16:41|347.13
01:16:42|347.13
01:16:43|347.13
01:16:43|347.13
01:16:44|347.12
01:16:45|347.12
01:16:46|347.12
01:16:48|347.13
01:16:48|347.13
01:16:50|347.13
01:16:50|347.13
01:16:51|347.13
01:16:53|347.13
01:16:53|347.13
01:16:54|347.13
01:16:55|347.13
01:16:56|347.13
01:16:58|347.12
01:17:00|347.12
01:17:01|347.12
01:17:02|347.12
01:17:03|347.12
01:17:04|347.12
01:17:06|347.12
01:17:06|347.12
01:17:07|347.12
01:17:08|347.12
01:17:09|347.12
01:17:10|347.12
01:17:11|347.12
01:17:12|347.12
01:17:13|347.12
01:17:14|347.38
01:17:15|347.38
01:17:17|347.38
01:17:19|347.38
01:17:19|347.38
01:17:20|347.38
01:17:21|347.38
01:17:23|347.38
01:17:25|347.38
01:17:26|347.38
01:17:27|347.38
01:17:28|348.08
01:17:29|348.08
01:17:30|348.08
01:17:31|348.08
01:17:33|348.08
01:17:33|348.
01:17:35|348.
01:17:35|348.
01:17:36|348.
01:17:38|348.
01:17:39|348.
01:17:40|348.
01:17:41|348.
01:17:41|348.12
01:17:43|348.12
01:17:44|348.12
01:17:44|348.12
01:17:45|348.12
01:17:47|348.14
01:17:47|348.14
01:17:49|348.12
01:17:49|348.12
01:17:50|348.12
01:17:51|348.12
01:17:53|348.12
01:17:53|348.11
01:17:54|348.11
01:17:56|348.11
01:17:56|348.11
01:17:58|348.12
01:17:59|348.12
01:18:00|348.12
01:18:01|348.12
01:18:03|348.15
01:18:03|348.15
01:18:04|348.15
01:18:05|348.15
01:18:06|348.15
01:18:07|348.22
01:18:09|348.22
01:18:11|348.22
01:18:11|348.22
01:18:12|348.22
01:18:13|348.22
01:18:14|348.22
01:18:15|348.22
01:18:17|348.22
01:18:19|348.46
01:18:20|348.46
01:18:22|348.46
01:18:22|348.46
01:18:23|348.46
01:18:24|348.46
01:18:26|347.97
01:18:27|347.97
01:18:28|347.97
01:18:29|347.97
01:18:30|347.97
01:18:32|347.97
01:18:33|348.11
01:18:34|348.11
01:18:35|348.11
01:18:36|348.11
01:18:37|348.11
01:18:38|348.11
01:18:39|348.11
01:18:39|348.11
01:18:41|348.11
01:18:43|348.11
01:18:44|348.11
01:18:44|348.11
01:18:46|348.11
01:18:46|348.11
01:18:48|348.11
01:18:49|348.11
01:18:50|348.11
01:18:51|348.11
01:18:52|348.5
01:18:53|348.5
01:18:54|348.5
01:18:55|348.75
01:18:56|348.75
01:18:57|348.74
01:18:58|348.74
01:18:59|348.75
01:19:01|349.04
01:19:01|349.04
01:19:02|349.04
01:19:03|349.04
01:19:06|349.01
01:19:06|349.01
01:19:07|349.01
01:19:08|349.01
01:19:09|349.01
01:19:10|349.01
01:19:11|349.01
01:19:12|349.01
01:19:13|349.01
01:19:14|349.01
01:19:15|349.01
01:19:17|349.01
01:19:17|349.01
01:19:19|349.
01:19:19|349.
01:19:22|349.
01:19:23|349.
01:19:23|349.
01:19:24|349.17
01:19:26|349.17
01:19:26|349.17
01:19:27|349.17
01:19:29|349.17
01:19:30|349.17
01:19:30|349.13
01:19:31|349.13
01:19:33|349.13
01:19:34|349.17
01:19:35|349.
01:19:35|349.
01:19:36|349.55
01:19:38|349.55
01:19:38|351.13
01:19:39|351.13
01:19:40|351.13
01:19:41|350.58
01:19:42|350.21
01:19:44|350.21
01:19:45|349.73
01:19:46|349.73
01:19:47|349.73
01:19:48|349.73
01:19:49|349.73
01:19:50|349.73
01:19:51|349.73
01:19:52|349.73
01:19:53|349.73
01:19:54|349.73
01:19:55|349.55
01:19:56|349.19
01:19:57|349.19
01:19:58|349.19
01:19:59|349.53
01:20:00|349.49
01:20:01|349.49
01:20:02|349.19
01:20:03|349.19
01:20:04|349.19
01:20:06|349.19
01:20:07|348.42
01:20:08|348.68
01:20:09|348.68
01:20:10|348.68
01:20:11|348.68
01:20:12|348.68
01:20:13|348.68
01:20:14|348.68
01:20:15|348.68
01:20:16|348.68
01:20:17|348.68
01:20:18|348.68
01:20:19|348.68
01:20:20|348.68
01:20:21|348.68
01:20:23|348.68
01:20:24|348.68
01:20:24|348.68
01:20:26|348.68
01:20:27|348.68
01:20:28|347.66
01:20:29|347.66
01:20:30|347.66
01:20:32|347.66
01:20:33|347.66
01:20:34|347.66
01:20:35|347.66
01:20:36|347.66
01:20:37|347.66
01:20:38|347.66
01:20:39|347.66
01:20:40|346.72
01:20:41|346.55
01:20:43|346.47
01:20:44|346.47
01:20:45|345.39
01:20:46|345.39
01:20:48|344.76
01:20:49|344.76
01:20:50|344.76
01:20:51|344.76
01:20:52|344.76
01:20:54|345.
01:20:55|345.
01:20:56|345.
01:20:57|345.
01:20:58|345.
01:20:59|345.
01:21:00|344.65
01:21:00|344.65
01:21:01|344.65
01:21:02|344.65
01:21:03|344.65
01:21:06|344.65
01:21:07|344.98
01:21:07|344.98
01:21:09|344.56
01:21:09|344.56
01:21:11|344.56
01:21:12|344.56
01:21:13|344.56
01:21:13|344.56
01:21:14|345.03
01:21:15|346.04
01:21:16|346.07
01:21:18|346.2
01:21:19|346.56
01:21:20|346.68
01:21:22|346.65
01:21:23|346.65
01:21:24|346.65
01:21:25|346.65
01:21:27|346.65
01:21:27|346.79
01:21:29|346.79
01:21:30|346.
01:21:31|346.
01:21:32|346.
01:21:34|345.49
01:21:35|345.49
01:21:36|345.49
01:21:36|345.49
01:21:38|345.49
01:21:39|345.49
01:21:40|345.49
01:21:41|345.49
01:21:42|345.49
01:21:43|345.49
01:21:45|345.49
01:21:46|345.49
01:21:46|345.49
01:21:47|345.49
01:21:48|345.49
01:21:50|345.49
01:21:51|345.49
01:21:52|345.49
01:21:53|345.49
01:21:54|345.49
01:21:55|345.49
01:21:56|345.49
01:21:57|345.49
01:21:58|345.49
01:21:59|345.38
01:22:00|345.23
01:22:01|345.23
01:22:02|345.23
01:22:04|345.23
01:22:05|344.98
01:22:06|344.8
01:22:07|344.8
01:22:08|344.8
01:22:09|344.8
01:22:10|344.8
01:22:11|345.
01:22:12|344.8
01:22:13|344.8
01:22:14|344.8
01:22:16|344.8
01:22:17|344.8
01:22:17|344.8
01:22:18|344.8
01:22:20|344.8
01:22:20|344.8
01:22:22|344.8
01:22:23|344.8
01:22:25|344.8
01:22:25|344.58
01:22:26|344.58
01:22:27|344.58
01:22:29|344.58
01:22:30|344.58
01:22:31|344.58
01:22:32|344.58
01:22:33|344.58
01:22:34|344.58
01:22:35|344.58
01:22:36|344.58
01:22:38|344.58
01:22:39|344.58
01:22:40|344.8
01:22:40|344.8
01:22:42|344.8
01:22:43|344.8
01:22:44|344.8
01:22:44|344.8
01:22:45|344.8
01:22:47|344.8
01:22:47|344.8
01:22:49|344.8
01:22:49|344.8
01:22:51|344.8
01:22:52|345.15
01:22:53|345.67
01:22:54|345.67
01:22:54|345.67
01:22:56|345.67
01:22:56|345.67
01:22:58|345.67
01:22:59|345.67
01:23:01|345.67
01:23:01|345.67
01:23:02|345.67
01:23:04|345.67
01:23:04|345.29
01:23:05|345.29
01:23:07|345.29
01:23:07|345.29
01:23:09|345.29
01:23:10|345.29
01:23:11|344.56
01:23:12|344.56
01:23:12|344.56
01:23:14|344.56
01:23:15|344.56
01:23:16|344.56
01:23:17|344.56
01:23:18|344.56
01:23:18|344.56
01:23:19|344.56
01:23:21|344.56
01:23:22|344.56
01:23:22|344.56
01:23:24|344.56
01:23:25|344.56
01:23:27|344.61
01:23:28|344.61
01:23:28|344.61
01:23:29|344.56
01:23:31|344.56
01:23:34|344.56
01:23:36|344.73
01:23:36|344.73
01:23:37|344.73
01:23:39|344.73
01:23:39|344.73
01:23:40|344.73
01:23:42|344.
01:23:43|344.
01:23:43|344.71
01:23:45|344.71
01:23:45|343.68
01:23:46|343.68
01:23:47|343.7
01:23:50|343.08
01:23:50|342.96
01:23:51|342.81
01:23:52|342.81
01:23:53|343.22
01:23:54|343.22
01:23:55|343.37
01:23:56|343.37
01:23:58|343.59
01:23:58|343.62
01:23:59|343.62
01:24:00|343.62
01:24:02|343.62
01:24:03|343.62
01:24:04|343.74
01:24:05|344.12
01:24:07|344.12
01:24:07|344.12
01:24:09|344.12
01:24:09|344.12
01:24:11|344.12
01:24:12|344.12
01:24:12|344.12
01:24:13|344.12
01:24:15|344.12
01:24:16|344.12
01:24:17|344.12
01:24:18|344.12
01:24:18|344.12
01:24:19|344.12
01:24:20|344.12
01:24:22|344.12
01:24:23|344.12
01:24:23|344.12
01:24:25|344.12
01:24:26|344.12
01:24:27|344.12
01:24:27|344.12
01:24:29|344.12
01:24:30|344.12
01:24:32|344.12
01:24:32|344.12
01:24:33|344.12
01:24:34|344.12
01:24:35|344.12
01:24:36|344.12
01:24:38|344.12
01:24:38|344.12
01:24:40|344.12
01:24:41|344.12
01:24:41|344.12
01:24:43|344.12
01:24:44|344.12
01:24:44|344.12
01:24:47|344.12
01:24:47|344.12
01:24:48|344.12
01:24:49|344.12
01:24:50|344.12
01:24:51|344.12
01:24:52|344.12
01:24:53|344.12
01:24:54|344.12
01:24:55|344.12
01:24:57|343.9
01:24:59|343.9
01:25:00|343.9
01:25:00|343.9
01:25:02|343.9
01:25:02|343.9
01:25:04|343.9
01:25:05|344.5
01:25:06|344.5
01:25:07|344.5
01:25:08|344.5
01:25:09|344.5
01:25:10|344.5
01:25:11|344.5
01:25:12|344.5
01:25:13|344.5
01:25:14|344.5
01:25:15|344.5
01:25:16|344.5
01:25:17|344.5
01:25:19|344.37
01:25:19|344.37
01:25:21|344.37
01:25:21|344.37
01:25:22|344.37
01:25:23|344.37
01:25:24|344.37
01:25:26|344.37
01:25:27|344.37
01:25:28|344.37
01:25:29|344.37
01:25:30|344.37
01:25:31|344.37
01:25:33|344.04
01:25:35|344.04
01:25:35|344.28
01:25:36|344.28
01:25:38|344.28
01:25:38|344.28
01:25:40|344.28
01:25:41|344.28
01:25:42|344.28
01:25:43|344.28
01:25:44|344.28
01:25:44|344.3
01:25:46|344.14
01:25:47|345.23
01:25:48|345.38
01:25:49|345.38
01:25:51|345.38
01:25:51|345.38
01:25:52|345.38
01:25:53|345.75
01:25:54|345.75
01:25:55|345.75
01:25:56|345.75
01:25:57|345.75
01:25:58|346.32
01:25:59|346.14
01:26:00|345.77
01:26:02|345.53
01:26:03|345.53
01:26:04|345.53
01:26:05|345.53
01:26:07|345.53
01:26:07|345.53
01:26:08|345.53
01:26:09|345.53
01:26:10|345.53
01:26:11|345.53
01:26:13|345.54
01:26:14|345.54
01:26:14|345.69
01:26:16|345.69
01:26:17|345.69
01:26:18|345.69
01:26:19|345.69
01:26:20|345.69
01:26:20|345.69
01:26:21|345.69
01:26:23|345.69
01:26:24|345.69
01:26:25|345.69
01:26:25|345.69
01:26:26|345.69
01:26:29|345.69
01:26:29|345.69
01:26:31|345.69
01:26:32|345.69
01:26:33|345.7
01:26:34|345.83
01:26:35|345.83
01:26:36|345.83
01:26:37|345.83
01:26:38|345.83
01:26:39|345.83
01:26:40|345.83
01:26:41|346.36
01:26:42|346.36
01:26:43|346.36
01:26:44|346.36
01:26:45|346.36
01:26:46|346.7
01:26:47|346.77
01:26:48|346.77
01:26:48|346.77
01:26:50|346.77
01:26:51|346.77
01:26:52|346.77
01:26:53|346.77
01:26:54|346.69
01:26:55|346.69
01:26:57|346.69
01:26:57|346.69
01:26:59|346.69
01:26:59|346.69
01:27:01|346.69
01:27:03|346.69
01:27:03|346.69
01:27:05|346.69
01:27:05|346.69
01:27:07|346.69
01:27:08|346.69
01:27:09|346.69
01:27:10|346.69
01:27:11|347.09
01:27:13|347.09
01:27:13|347.09
01:27:15|347.09
01:27:16|347.09
01:27:17|347.09
01:27:18|347.09
01:27:20|347.09
01:27:20|347.09
01:27:22|347.09
01:27:23|347.09
01:27:24|347.09
01:27:25|347.2
01:27:26|347.2
01:27:27|347.2
01:27:28|347.13
01:27:29|347.13
01:27:30|347.09
01:27:31|347.09
01:27:32|347.09
01:27:33|347.21
01:27:34|347.63
01:27:35|347.63
01:27:36|347.63
01:27:37|347.63
01:27:38|347.7
01:27:40|347.7
01:27:41|347.7
01:27:42|347.7
01:27:43|347.7
01:27:45|347.7
01:27:45|348.
01:27:46|348.
01:27:47|348.
01:27:48|348.
01:27:49|347.86
01:27:50|348.06
01:27:51|348.06
01:27:52|348.06
01:27:53|348.06
01:27:55|348.06
01:27:57|348.06
01:27:58|348.06
01:27:59|347.71
01:28:01|348.
01:28:01|348.
01:28:03|348.
01:28:03|348.
01:28:05|348.
01:28:06|348.
01:28:07|348.
01:28:08|348.44
01:28:09|348.44
01:28:10|348.44
01:28:11|348.44
01:28:12|348.44
01:28:13|348.44
01:28:13|348.44
01:28:15|347.99
01:28:16|347.99
01:28:17|347.99
01:28:17|347.99
01:28:19|348.07
01:28:19|348.07
01:28:20|348.07
01:28:21|348.07
01:28:23|348.07
01:28:24|348.07
01:28:25|348.07
01:28:25|348.27
01:28:26|348.27
01:28:29|347.99
01:28:30|347.99
01:28:32|347.99
01:28:32|347.99
01:28:33|347.99
01:28:35|347.99
01:28:35|347.99
01:28:37|347.99
01:28:37|348.25
01:28:38|348.25
01:28:40|348.25
01:28:40|348.25
01:28:42|348.25
01:28:43|348.25
01:28:43|348.25
01:28:45|348.25
01:28:45|348.25
01:28:47|348.25
01:28:47|348.25
01:28:49|348.25
01:28:49|348.25
01:28:50|348.25
01:28:51|348.25
01:28:53|348.25
01:28:53|348.25
01:28:54|348.25
01:28:55|348.25
01:28:56|348.25
01:28:57|348.25
01:28:58|348.25
01:28:59|348.25
01:29:00|348.25
01:29:02|348.25
01:29:03|348.25
01:29:04|348.25
01:29:05|348.25
01:29:05|348.25
01:29:07|348.25
01:29:08|347.8
01:29:10|348.24
01:29:11|348.24
01:29:11|347.57
01:29:12|347.57
01:29:14|347.12
01:29:15|347.12
01:29:16|347.12
01:29:17|347.12
01:29:18|347.12
01:29:19|347.12
01:29:20|347.12
01:29:22|347.12
01:29:23|347.12
01:29:23|347.12
01:29:24|347.12
01:29:26|346.75
01:29:27|346.75
01:29:27|346.75
01:29:29|346.75
01:29:31|346.75
01:29:32|346.75
01:29:33|346.75
01:29:33|346.75
01:29:35|346.75
01:29:36|346.75
01:29:36|346.75
01:29:37|346.75
01:29:38|346.75
01:29:39|346.75
01:29:40|346.75
01:29:42|346.75
01:29:43|346.75
01:29:44|346.97
01:29:45|347.78
01:29:46|347.78
01:29:47|347.78
01:29:48|347.78
01:29:49|347.78
01:29:50|347.78
01:29:51|347.78
01:29:52|347.78
01:29:53|347.2
01:29:54|347.2
01:29:55|347.2
01:29:56|347.2
01:29:57|347.2
01:29:59|347.2
01:30:00|347.2
01:30:02|347.2
01:30:02|347.2
01:30:03|347.2
01:30:05|347.2
01:30:06|347.2
01:30:07|347.2
01:30:08|347.2
01:30:09|347.2
01:30:10|347.2
01:30:11|347.2
01:30:12|347.2
01:30:14|347.2
01:30:15|347.2
01:30:16|347.2
01:30:17|347.2
01:30:18|347.2
01:30:19|347.2
01:30:20|347.18
01:30:21|347.18
01:30:22|347.18
01:30:23|347.18
01:30:24|347.18
01:30:25|347.18
01:30:26|347.18
01:30:27|347.18
01:30:28|347.18
01:30:29|347.18
01:30:30|347.18
01:30:31|347.19
01:30:32|347.19
01:30:33|347.19
01:30:34|347.19
01:30:36|347.19
01:30:37|347.19
01:30:38|347.19
01:30:39|347.19
01:30:39|347.19
01:30:40|347.19
01:30:41|347.19
01:30:43|347.19
01:30:44|347.19
01:30:45|347.19
01:30:46|347.19
01:30:47|347.19
01:30:48|347.19
01:30:49|347.19
01:30:50|347.19
01:30:51|347.19
01:30:52|347.19
01:30:53|347.19
01:30:54|347.19
01:30:55|347.19
01:30:56|347.19
01:30:57|347.19
01:30:58|347.19
01:30:59|347.19
01:31:00|346.37
01:31:01|346.14
01:31:02|346.14
01:31:03|346.14
01:31:04|345.84
01:31:05|345.69
01:31:06|345.69
01:31:07|345.69
01:31:08|345.69
01:31:09|345.69
01:31:10|345.69
01:31:11|345.69
01:31:13|345.69
01:31:14|345.69
01:31:15|345.5
01:31:15|345.5
01:31:17|345.5
01:31:17|345.5
01:31:19|345.5
01:31:19|345.5
01:31:20|345.19
01:31:21|345.19
01:31:23|345.19
01:31:23|345.19
01:31:25|345.19
01:31:25|345.19
01:31:26|345.19
01:31:27|345.64
01:31:28|345.64
01:31:29|345.64
01:31:30|345.64
01:31:31|345.64
01:31:33|345.64
01:31:34|345.64
01:31:35|345.64
01:31:35|346.2
01:31:36|346.2
01:31:38|346.2
01:31:38|346.2
01:31:40|346.2
01:31:40|346.2
01:31:41|346.2
01:31:43|346.34
01:31:44|346.34
01:31:45|346.34
01:31:46|346.34
01:31:47|346.34
01:31:48|346.34
01:31:49|346.34
01:31:50|346.34
01:31:51|346.34
01:31:52|346.34
01:31:53|346.34
01:31:54|346.34
01:31:55|346.34
01:31:56|346.34
01:31:57|346.34
01:31:58|346.34
01:32:00|346.34
01:32:00|345.69
01:32:01|345.19
01:32:03|344.81
01:32:04|344.77
01:32:06|344.65
01:32:06|344.65
01:32:07|344.65
01:32:08|344.59
01:32:10|344.39
01:32:11|344.39
01:32:12|344.
01:32:13|344.
01:32:14|344.
01:32:16|344.96
01:32:17|344.96
01:32:18|344.96
01:32:18|344.96
01:32:20|344.96
01:32:21|344.96
01:32:22|344.74
01:32:23|344.74
01:32:24|344.88
01:32:25|344.88
01:32:26|344.88
01:32:27|344.88
01:32:28|344.88
01:32:29|344.88
01:32:30|344.88
01:32:31|344.88
01:32:32|344.88
01:32:33|344.59
01:32:34|344.59
01:32:35|344.59
01:32:36|344.59
01:32:38|343.91
01:32:39|343.91
01:32:39|343.91
01:32:40|343.91
01:32:42|343.91
01:32:42|343.91
01:32:44|343.91
01:32:44|343.91
01:32:46|344.1
01:32:47|344.1
01:32:48|344.1
01:32:49|344.1
01:32:49|344.1
01:32:51|344.1
01:32:51|343.69
01:32:53|343.26
01:32:54|343.26
01:32:55|343.26
01:32:56|343.26
01:32:57|343.26
01:32:58|343.26
01:32:59|343.26
01:33:00|343.26
01:33:01|342.64
01:33:02|342.65
01:33:03|342.65
01:33:04|342.65
01:33:05|342.65
01:33:07|342.65
01:33:09|342.67
01:33:09|342.67
01:33:10|342.67
01:33:11|343.37
01:33:12|343.37
01:33:13|343.37
01:33:15|343.37
01:33:15|343.37
01:33:16|343.37
01:33:17|343.37
01:33:18|343.37
01:33:19|343.37
01:33:20|343.37
01:33:21|343.37
01:33:22|343.37
01:33:23|343.37
01:33:24|343.
01:33:25|343.
01:33:26|343.17
01:33:27|343.17
01:33:28|343.17
01:33:29|343.13
01:33:31|343.13
01:33:31|343.13
01:33:33|343.13
01:33:33|344.17
01:33:35|344.17
01:33:36|344.17
01:33:37|344.17
01:33:38|342.96
01:33:39|342.9
01:33:40|342.9
01:33:41|342.9
01:33:42|342.9
01:33:43|342.9
01:33:44|342.9
01:33:45|342.9
01:33:46|342.9
01:33:47|342.9
01:33:48|342.9
01:33:49|342.9
01:33:50|342.9
01:33:51|342.9
01:33:52|342.9
01:33:53|342.9
01:33:55|342.9
01:33:55|342.9
01:33:56|342.9
01:33:57|342.9
01:33:59|342.9
01:34:00|342.9
01:34:01|342.9
01:34:01|342.9
01:34:02|343.36
01:34:04|343.36
01:34:04|343.36
01:34:06|343.36
01:34:07|343.58
01:34:08|343.58
01:34:09|343.58
01:34:10|343.58
01:34:11|343.58
01:34:12|343.58
01:34:13|343.58
01:34:14|343.55
01:34:15|343.55
01:34:16|343.55
01:34:17|343.55
01:34:18|343.55
01:34:19|343.55
01:34:21|343.55
01:34:22|343.55
01:34:24|343.55
01:34:25|344.04
01:34:26|344.04
01:34:28|344.04
01:34:29|344.04
01:34:30|344.04
01:34:31|344.04
01:34:32|344.04
01:34:33|344.04
01:34:34|344.04
01:34:35|344.04
01:34:36|344.04
01:34:37|344.04
01:34:38|344.04
01:34:39|344.04
01:34:40|344.04
01:34:41|344.04
01:34:42|344.04
01:34:43|344.04
01:34:44|344.04
01:34:46|344.04
01:34:47|344.04
01:34:47|344.04
01:34:49|344.04
01:34:50|344.04
01:34:50|344.04
01:34:52|344.04
01:34:52|344.04
01:34:54|344.04
01:34:55|344.04
01:34:55|344.04
01:34:57|344.04
01:34:59|344.04
01:34:59|344.04
01:35:00|344.04
01:35:01|344.04
01:35:02|344.04
01:35:03|344.04
01:35:04|344.04
01:35:05|344.04
01:35:06|344.04
01:35:07|344.04
01:35:08|344.04
01:35:10|344.04
01:35:11|344.04
01:35:12|344.04
01:35:13|344.04
01:35:13|344.04
01:35:14|344.04
01:35:16|344.04
01:35:16|344.04
01:35:17|344.04
01:35:19|344.04
01:35:21|344.04
01:35:21|344.04
01:35:23|344.04
01:35:25|344.04
01:35:26|344.04
01:35:26|344.04
01:35:28|344.04
01:35:29|344.04
01:35:30|344.04
01:35:31|344.04
01:35:32|344.27
01:35:34|344.27
01:35:35|344.27
01:35:35|344.27
01:35:37|344.27
01:35:39|344.65
01:35:40|344.65
01:35:40|344.65
01:35:41|344.65
01:35:42|344.65
01:35:44|344.65
01:35:45|344.65
01:35:46|344.65
01:35:47|344.65
01:35:47|344.65
01:35:49|344.65
01:35:51|344.65
01:35:51|344.65
01:35:53|344.65
01:35:54|345.24
01:35:55|345.24
01:35:56|345.24
01:35:57|345.24
01:35:58|345.24
01:35:59|345.24
01:36:00|345.24
01:36:01|345.24
01:36:03|345.24
01:36:04|345.24
01:36:05|345.24
01:36:06|345.24
01:36:08|345.24
01:36:08|345.24
01:36:10|345.24
01:36:10|345.24
01:36:12|345.24
01:36:13|345.24
01:36:13|345.24
01:36:15|345.24
01:36:16|345.24
01:36:16|345.24
01:36:18|345.24
01:36:19|345.24
01:36:19|345.64
01:36:20|345.64
01:36:23|345.69
01:36:24|345.69
01:36:25|345.69
01:36:26|345.69
01:36:27|345.69
01:36:28|345.69
01:36:29|345.5
01:36:31|345.5
01:36:32|345.5
01:36:32|345.5
01:36:33|345.5
01:36:35|345.5
01:36:37|345.53
01:36:37|345.5
01:36:39|345.54
01:36:39|345.54
01:36:41|345.54
01:36:42|345.54
01:36:43|345.54
01:36:43|345.54
01:36:44|345.54
01:36:45|345.54
01:36:46|345.54
01:36:47|345.54
01:36:49|345.76
01:36:49|345.75
01:36:50|345.75
01:36:52|345.75
01:36:52|346.
01:36:53|346.
01:36:55|345.53
01:36:56|345.73
01:36:57|345.73
01:36:58|345.73
01:36:59|345.73
01:37:00|345.73
01:37:01|345.73
01:37:02|345.73
01:37:03|345.73
01:37:04|345.73
01:37:05|345.73
01:37:06|345.73
01:37:07|345.73
01:37:08|345.73
01:37:10|345.73
01:37:11|345.73
01:37:12|345.73
01:37:12|345.73
01:37:13|345.73
01:37:14|345.73
01:37:15|345.73
01:37:17|345.73
01:37:17|345.73
01:37:19|345.73
01:37:20|345.73
01:37:21|345.73
01:37:23|345.73
01:37:24|345.73
01:37:25|345.73
01:37:26|345.57
01:37:27|345.57
01:37:28|345.57
01:37:30|345.74
01:37:30|345.74
01:37:31|345.74
01:37:33|345.74
01:37:34|345.74
01:37:34|345.74
01:37:36|345.74
01:37:36|345.74
01:37:38|345.74
01:37:39|345.73
01:37:40|345.73
01:37:41|345.73
01:37:42|345.73
01:37:43|345.98
01:37:45|345.98
01:37:45|345.98
01:37:47|345.98
01:37:48|345.98
01:37:49|345.98
01:37:51|345.98
01:37:51|345.98
01:37:52|345.98
01:37:54|345.98
01:37:55|345.98
01:37:56|345.98
01:37:57|345.98
01:37:57|345.98
01:37:58|345.98
01:38:01|345.98
01:38:02|345.98
01:38:03|345.98
01:38:04|345.98
01:38:05|345.98
01:38:06|345.98
01:38:07|345.98
01:38:08|345.98
01:38:09|345.98
01:38:10|345.98
01:38:12|345.98
01:38:13|345.98
01:38:14|345.98
01:38:15|345.98
01:38:16|345.98
01:38:17|345.98
01:38:18|345.98
01:38:19|345.98
01:38:20|345.98
01:38:21|345.98
01:38:22|345.98
01:38:24|345.98
01:38:24|345.98
01:38:26|345.98
01:38:28|345.98
01:38:29|345.98
01:38:30|345.98
01:38:32|345.98
01:38:33|345.98
01:38:34|345.98
01:38:35|345.98
01:38:36|345.98
01:38:37|345.98
01:38:38|345.98
01:38:39|345.98
01:38:40|345.98
01:38:41|345.98
01:38:42|345.98
01:38:43|345.98
01:38:44|345.98
01:38:45|345.98
01:38:46|345.98
01:38:47|345.98
01:38:49|345.98
01:38:50|345.98
01:38:51|345.98
01:38:52|345.98
01:38:53|345.98
01:38:54|345.98
01:38:55|345.98
01:38:57|346.42
01:38:58|346.42
01:38:58|346.42
01:39:00|346.42
01:39:01|346.42
01:39:02|346.42
01:39:03|346.42
01:39:04|346.42
01:39:05|346.42
01:39:06|346.42
01:39:07|346.42
01:39:08|346.42
01:39:09|346.42
01:39:10|346.42
01:39:11|346.42
01:39:12|345.77
01:39:13|345.77
01:39:14|345.95
01:39:15|345.95
01:39:15|345.95
01:39:17|345.77
01:39:18|345.77
01:39:18|345.77
01:39:20|345.77
01:39:21|345.77
01:39:22|345.77
01:39:22|345.77
01:39:24|345.77
01:39:25|345.77
01:39:26|345.77
01:39:27|345.77
01:39:29|345.77
01:39:29|345.77
01:39:30|345.77
01:39:31|345.77
01:39:32|345.77
01:39:33|345.77
01:39:35|345.77
01:39:37|345.77
01:39:38|345.77
01:39:38|345.77
01:39:39|345.77
01:39:41|345.77
01:39:42|345.77
01:39:43|345.77
01:39:44|345.77
01:39:45|345.77
01:39:47|345.77
01:39:48|345.77
01:39:49|345.77
01:39:49|345.86
01:39:51|345.86
01:39:52|345.86
01:39:53|345.86
01:39:54|345.86
01:39:55|345.86
01:39:57|345.86
01:39:57|345.86
01:39:58|345.86
01:40:00|345.86
01:40:01|345.86
01:40:02|346.4
01:40:03|346.4
01:40:04|346.4
01:40:05|346.4
01:40:06|346.4
01:40:07|346.4
01:40:08|346.4
01:40:09|346.4
01:40:10|346.51
01:40:11|347.24
01:40:12|347.24
01:40:13|347.24
01:40:14|347.24
01:40:15|347.24
01:40:16|347.24
01:40:17|347.24
01:40:18|347.24
01:40:19|347.24
01:40:20|347.06
01:40:21|347.06
01:40:22|347.06
01:40:23|347.06
01:40:24|347.06
01:40:25|347.06
01:40:26|347.06
01:40:28|346.55
01:40:28|346.81
01:40:30|346.81
01:40:31|346.81
01:40:31|346.81
01:40:33|346.81
01:40:34|346.81
01:40:35|346.4
01:40:36|346.29
01:40:37|346.29
01:40:38|346.29
01:40:39|346.29
01:40:40|346.29
01:40:41|346.29
01:40:42|346.29
01:40:44|346.29
01:40:44|346.29
01:40:45|346.29
01:40:46|346.29
01:40:47|346.29
01:40:48|346.29
01:40:49|346.29
01:40:50|346.29
01:40:51|346.29
01:40:52|346.29
01:40:53|346.29
01:40:54|346.29
01:40:55|346.29
01:40:56|346.29
01:40:58|346.29
01:41:00|346.29
01:41:00|346.29
01:41:01|346.29
01:41:02|346.29
01:41:03|346.29
01:41:04|346.29
01:41:05|346.29
01:41:06|346.29
01:41:07|346.29
01:41:09|346.29
01:41:10|346.29
01:41:11|346.29
01:41:12|346.29
01:41:13|346.29
01:41:15|346.29
01:41:15|346.29
01:41:16|346.29
01:41:17|346.29
01:41:18|346.29
01:41:19|346.29
01:41:20|346.29
01:41:21|346.29
01:41:22|346.29
01:41:23|346.29
01:41:24|346.29
01:41:25|346.29
01:41:26|346.29
01:41:28|346.29
01:41:30|346.29
01:41:30|346.29
01:41:32|346.29
01:41:33|346.29
01:41:34|346.29
01:41:35|346.29
01:41:35|346.29
01:41:37|346.29
01:41:39|346.29
01:41:39|346.52
01:41:41|346.75
01:41:43|346.75
01:41:44|346.75
01:41:45|346.3
01:41:46|346.3
01:41:47|346.3
01:41:48|346.3
01:41:49|346.3
01:41:50|346.3
01:41:51|346.3
01:41:53|346.3
01:41:54|346.3
01:41:55|346.3
01:41:56|346.3
01:41:57|346.3
01:42:02|346.3
01:42:03|346.3
01:42:03|346.3
01:42:05|346.3
01:42:06|346.33
01:42:07|346.33
01:42:08|346.33
01:42:09|346.33
01:42:10|346.33
01:42:11|346.33
01:42:12|346.33
01:42:13|346.33
01:42:14|346.33
01:42:15|346.33
01:42:16|346.76
01:42:17|346.76
01:42:18|346.76
01:42:19|346.76
01:42:20|346.76
01:42:21|346.29
01:42:22|346.29
01:42:23|346.29
01:42:24|346.29
01:42:25|346.29
01:42:26|345.79
01:42:27|345.79
01:42:28|345.79
01:42:29|345.79
01:42:30|345.79
01:42:31|345.79
01:42:32|345.79
01:42:33|345.79
01:42:34|345.79
01:42:35|345.79
01:42:36|345.79
01:42:37|345.79
01:42:38|345.88
01:42:39|345.88
01:42:40|345.88
01:42:41|345.88
01:42:42|345.88
01:42:43|345.88
01:42:44|345.88
01:42:45|345.69
01:42:46|345.69
01:42:47|345.99
01:42:48|345.99
01:42:50|345.99
01:42:50|345.99
01:42:51|345.99
01:42:52|345.99
01:42:54|345.99
01:42:54|345.99
01:42:55|345.99
01:42:57|345.99
01:42:57|345.99
01:42:59|345.99
01:42:59|345.99
01:43:01|345.78
01:43:02|345.78
01:43:04|345.78
01:43:05|345.78
01:43:06|345.78
01:43:07|345.78
01:43:08|345.77
01:43:09|345.77
01:43:10|345.77
01:43:11|345.67
01:43:12|345.67
01:43:13|345.67
01:43:14|345.67
01:43:15|345.67
01:43:17|345.67
01:43:17|345.64
01:43:19|345.64
01:43:19|345.64
01:43:21|345.64
01:43:21|345.64
01:43:22|345.64
01:43:23|345.64
01:43:24|345.64
01:43:26|345.64
01:43:27|345.64
01:43:27|345.64
01:43:28|345.64
01:43:30|345.64
01:43:31|345.64
01:43:31|345.64
01:43:32|345.64
01:43:33|345.64
01:43:35|345.64
01:43:36|345.64
01:43:37|345.64
01:43:38|345.64
01:43:39|345.64
01:43:40|345.64
01:43:41|345.64
01:43:42|345.64
01:43:43|345.77
01:43:44|345.77
01:43:45|345.77
01:43:47|345.77
01:43:47|345.77
01:43:48|345.78
01:43:49|345.78
01:43:51|345.78
01:43:52|345.78
01:43:53|345.78
01:43:54|345.78
01:43:55|345.78
01:43:56|345.78
01:43:57|345.78
01:43:58|345.78
01:44:00|345.84
01:44:01|345.84
01:44:01|345.84
01:44:03|345.84
01:44:04|345.84
01:44:04|345.84
01:44:06|345.84
01:44:07|345.84
01:44:08|345.84
01:44:09|345.86
01:44:11|345.86
01:44:11|345.86
01:44:13|345.86
01:44:14|345.86
01:44:14|345.86
01:44:15|345.86
01:44:17|345.86
01:44:18|345.86
01:44:19|345.96
01:44:19|345.96
01:44:20|346.04
01:44:22|346.04
01:44:23|346.04
01:44:24|346.15
01:44:26|346.15
01:44:27|346.13
01:44:27|346.13
01:44:28|346.13
01:44:29|346.04
01:44:31|346.04
01:44:32|346.04
01:44:33|346.11
01:44:34|346.11
01:44:36|346.11
01:44:37|346.11
01:44:38|346.11
01:44:39|346.11
01:44:40|346.11
01:44:41|346.11
01:44:42|346.11
01:44:43|346.11
01:44:44|346.11
01:44:45|346.23
01:44:46|346.23
01:44:47|346.23
01:44:48|346.23
01:44:49|346.23
01:44:50|346.21
01:44:51|346.21
01:44:52|346.21
01:44:54|346.21
01:44:55|346.21
01:44:56|346.21
01:44:57|346.21
01:44:58|346.21
01:44:58|346.21
01:44:59|346.3
01:45:01|346.3
01:45:01|346.28
01:45:03|346.28
01:45:04|346.28
01:45:04|346.28
01:45:07|346.28
01:45:08|346.28
01:45:09|346.28
01:45:10|346.95
01:45:11|346.88
01:45:12|347.52
01:45:13|347.44
01:45:14|347.44
01:45:15|347.63
01:45:16|347.67
01:45:17|347.63
01:45:18|347.63
01:45:19|347.63
01:45:20|347.51
01:45:21|347.31
01:45:22|347.42
01:45:23|347.42
01:45:24|347.42
01:45:25|347.42
01:45:26|347.42
01:45:27|347.18
01:45:28|347.04
01:45:29|347.04
01:45:31|347.04
01:45:31|347.04
01:45:33|347.04
01:45:33|347.04
01:45:34|347.04
01:45:35|347.04
01:45:36|347.04
01:45:37|347.04
01:45:38|347.04
01:45:40|347.04
01:45:40|347.04
01:45:41|347.04
01:45:43|347.04
01:45:44|347.04
01:45:46|347.04
01:45:47|347.3
01:45:47|347.3
01:45:49|347.74
01:45:50|347.74
01:45:51|347.74
01:45:52|347.74
01:45:53|347.74
01:45:54|347.74
01:45:55|347.74
01:45:56|347.74
01:45:57|347.74
01:45:58|347.74
01:45:59|347.74
01:46:00|347.75
01:46:01|347.75
01:46:02|347.86
01:46:04|348.
01:46:05|348.
01:46:07|348.52
01:46:08|348.6
01:46:08|348.88
01:46:09|348.88
01:46:10|348.88
01:46:12|348.88
01:46:13|348.88
01:46:14|348.88
01:46:15|350.47
01:46:16|350.47
01:46:17|350.47
01:46:17|350.47
01:46:18|349.76
01:46:20|349.76
01:46:20|349.97
01:46:22|350.29
01:46:22|350.29
01:46:23|350.29
01:46:24|350.29
01:46:25|350.29
01:46:26|350.29
01:46:27|350.58
01:46:28|350.58
01:46:30|350.29
01:46:31|350.28
01:46:33|350.53
01:46:34|350.27
01:46:35|350.22
01:46:37|350.22
01:46:38|350.22
01:46:39|350.22
01:46:41|350.22
01:46:41|350.22
01:46:42|350.22
01:46:43|349.4
01:46:44|349.4
01:46:46|349.4
01:46:47|349.4
01:46:47|349.4
01:46:49|349.4
01:46:50|349.4
01:46:52|348.85
01:46:52|348.85
01:46:54|348.85
01:46:55|348.85
01:46:56|348.85
01:46:58|349.78
01:46:58|349.78
01:46:59|349.78
01:47:01|349.78
01:47:02|349.78
01:47:02|349.78
01:47:03|349.78
01:47:05|349.78
01:47:06|350.46
01:47:08|349.98
01:47:08|350.72
01:47:10|350.72
01:47:11|350.72
01:47:12|350.72
01:47:12|350.72
01:47:14|350.71
01:47:15|350.71
01:47:16|350.71
01:47:17|350.71
01:47:18|350.71
01:47:19|350.71
01:47:19|350.86
01:47:21|351.
01:47:23|351.
01:47:23|351.
01:47:24|351.
01:47:25|351.
01:47:26|351.
01:47:27|351.
01:47:28|351.
01:47:29|350.52
01:47:30|349.94
01:47:32|349.63
01:47:33|349.63
01:47:35|349.59
01:47:35|349.9
01:47:37|349.81
01:47:39|349.81
01:47:39|349.81
01:47:43|349.81
01:47:43|349.81
01:47:44|349.81
01:47:46|349.81
01:47:46|349.81
01:47:48|349.81
01:47:49|349.81
01:47:49|349.81
01:47:51|349.81
01:47:52|349.81
01:47:52|349.81
01:47:54|349.81
01:47:56|349.81
01:47:56|349.81
01:47:57|349.81
01:47:58|349.81
01:48:00|349.81
01:48:01|349.48
01:48:03|349.48
01:48:03|349.48
01:48:05|349.48
01:48:06|349.48
01:48:06|349.48
01:48:09|349.48
01:48:09|349.48
01:48:11|349.48
01:48:12|349.48
01:48:13|349.48
01:48:14|350.23
01:48:15|350.23
01:48:16|350.23
01:48:16|350.23
01:48:18|350.23
01:48:19|350.23
01:48:20|350.23
01:48:21|350.23
01:48:22|350.23
01:48:23|350.23
01:48:24|350.23
01:48:25|350.23
01:48:26|350.23
01:48:27|350.23
01:48:28|350.23
01:48:29|350.85
01:48:30|350.85
01:48:31|350.85
01:48:32|350.85
01:48:33|350.85
01:48:35|350.85
01:48:36|350.85
01:48:36|350.85
01:48:38|350.85
01:48:38|350.85
01:48:39|351.43
01:48:42|351.54
01:48:42|351.54
01:48:43|351.54
01:48:44|351.54
01:48:46|351.47
01:48:46|351.47
01:48:47|351.54
01:48:48|351.36
01:48:49|351.36
01:48:50|351.36
01:48:51|351.36
01:48:53|351.29
01:48:55|351.54
01:48:55|351.54
01:48:56|351.54
01:48:57|351.54
01:48:58|351.54
01:49:00|351.54
01:49:01|351.54
01:49:02|351.54
01:49:04|351.11
01:49:04|351.11
01:49:05|351.11
01:49:07|351.11
01:49:08|351.11
01:49:09|350.8
01:49:10|350.8
01:49:10|350.37
01:49:12|350.37
01:49:13|350.37
01:49:14|350.37
01:49:14|350.37
01:49:16|350.37
01:49:17|350.37
01:49:17|350.11
01:49:18|350.11
01:49:20|350.35
01:49:21|350.35
01:49:22|350.35
01:49:23|350.35
01:49:24|350.35
01:49:25|349.66
01:49:27|349.94
01:49:27|349.94
01:49:28|349.94
01:49:34|350.
01:49:36|350.19
01:49:37|350.19
01:49:37|350.15
01:49:40|350.15
01:49:40|350.15
01:49:41|350.15
01:49:43|349.76
01:49:44|350.14
01:49:45|350.14
01:49:46|350.14
01:49:47|349.76
01:49:48|349.76
01:49:49|349.76
01:49:50|349.76
01:49:51|350.08
01:49:52|350.13
01:49:52|350.13
01:49:53|350.13
01:49:54|350.13
01:49:56|350.13
01:49:57|350.13
01:49:58|350.37
01:49:59|350.37
01:50:00|350.37
01:50:01|350.37
01:50:02|350.37
01:50:04|350.37
01:50:04|350.37
01:50:05|350.37
01:50:06|350.37
01:50:07|350.37
01:50:08|350.37
01:50:09|350.37
01:50:10|350.37
01:50:11|350.37
01:50:12|350.36
01:50:13|350.37
01:50:14|350.37
01:50:15|350.08
01:50:16|350.08
01:50:17|350.08
01:50:18|350.08
01:50:19|350.08
01:50:20|350.08
01:50:21|350.08
01:50:22|350.08
01:50:23|350.08
01:50:24|350.08
01:50:25|350.08
01:50:26|350.08
01:50:27|350.08
01:50:28|350.08
01:50:29|350.08
01:50:30|350.08
01:50:31|350.3
01:50:32|350.3
01:50:34|350.12
01:50:34|350.05
01:50:36|350.05
01:50:36|350.05
01:50:37|350.12
01:50:39|350.12
01:50:39|350.12
01:50:42|350.06
01:50:43|350.06
01:50:44|350.06
01:50:45|350.06
01:50:45|349.98
01:50:47|349.61
01:50:48|349.94
01:50:50|349.55
01:50:50|349.98
01:50:52|349.97
01:50:53|349.97
01:50:55|349.93
01:50:56|349.93
01:50:57|349.93
01:50:58|349.93
01:50:59|349.93
01:51:00|349.93
01:51:01|349.97
01:51:03|350.37
01:51:04|350.37
01:51:05|350.37
01:51:06|350.78
01:51:07|350.78
01:51:08|350.78
01:51:09|350.98
01:51:10|351.11
01:51:12|351.11
01:51:12|351.11
01:51:13|351.11
01:51:14|351.11
01:51:15|351.11
01:51:16|351.13
01:51:19|351.13
01:51:19|351.12
01:51:20|351.12
01:51:21|351.12
01:51:23|351.12
01:51:23|351.12
01:51:24|351.26
01:51:26|351.26
01:51:27|351.26
01:51:28|351.15
01:51:29|351.
01:51:30|351.
01:51:31|351.
01:51:32|351.52
01:51:33|352.98
01:51:34|352.98
01:51:35|352.98
01:51:36|352.98
01:51:37|352.98
01:51:38|352.98
01:51:39|352.98
01:51:40|352.98
01:51:41|353.57
01:51:42|353.57
01:51:43|353.57
01:51:44|353.57
01:51:45|353.57
01:51:46|353.57
01:51:47|353.57
01:51:49|353.57
01:51:50|354.
01:51:51|354.
01:51:52|354.11
01:51:53|354.11
01:51:54|354.55
01:51:56|354.55
01:51:56|354.78
01:51:58|354.89
01:52:00|354.93
01:52:00|354.59
01:52:01|354.61
01:52:02|354.61
01:52:03|354.47
01:52:04|354.78
01:52:05|354.78
01:52:06|354.78
01:52:07|354.78
01:52:08|354.78
01:52:09|354.78
01:52:10|354.78
01:52:11|355.
01:52:12|355.
01:52:13|355.
01:52:14|355.
01:52:16|355.59
01:52:17|355.59
01:52:18|356.
01:52:18|355.58
01:52:20|355.58
01:52:21|355.58
01:52:22|355.59
01:52:23|355.7
01:52:24|355.97
01:52:24|355.58
01:52:26|355.82
01:52:26|355.62
01:52:27|355.62
01:52:29|355.62
01:52:30|355.62
01:52:31|355.61
01:52:32|355.7
01:52:32|355.7
01:52:34|355.7
01:52:35|355.61
01:52:36|355.61
01:52:37|354.44
01:52:39|354.97
01:52:39|354.86
01:52:40|354.76
01:52:41|354.76
01:52:42|354.76
01:52:43|354.76
01:52:44|354.42
01:52:45|354.42
01:52:46|354.42
01:52:47|354.42
01:52:48|354.42
01:52:49|354.42
01:52:50|354.42
01:52:51|353.92
01:52:52|353.92
01:52:53|353.92
01:52:54|353.92
01:52:55|353.92
01:52:56|353.92
01:52:59|353.84
01:52:59|354.2
01:53:00|354.2
01:53:02|354.03
01:53:04|354.03
01:53:04|354.03
01:53:06|354.03
01:53:07|354.03
01:53:08|354.03
01:53:08|354.03
01:53:09|354.03
01:53:11|354.03
01:53:12|354.03
01:53:13|354.03
01:53:14|354.03
01:53:15|354.
01:53:16|354.
01:53:17|354.
01:53:18|354.
01:53:19|354.
01:53:20|354.
01:53:21|354.
01:53:22|354.
01:53:23|354.
01:53:24|354.36
01:53:25|354.36
01:53:26|354.36
01:53:28|354.36
01:53:29|354.31
01:53:29|354.31
01:53:30|354.6
01:53:31|354.6
01:53:32|354.6
01:53:33|354.6
01:53:35|354.6
01:53:36|354.6
01:53:37|354.03
01:53:38|354.43
01:53:39|354.6
01:53:40|354.5
01:53:41|354.5
01:53:42|354.5
01:53:43|354.05
01:53:44|354.05
01:53:45|354.05
01:53:46|354.05
01:53:47|354.05
01:53:49|354.05
01:53:49|354.05
01:53:51|354.21
01:53:52|354.21
01:53:53|354.21
01:53:54|354.21
01:53:56|354.95
01:53:56|354.95
01:53:57|354.95
01:53:58|354.95
01:53:59|354.95
01:54:00|354.95
01:54:01|354.95
01:54:03|354.95
01:54:04|354.95
01:54:04|354.86
01:54:06|354.86
01:54:08|354.86
01:54:08|354.51
01:54:09|354.48
01:54:10|354.48
01:54:11|354.48
01:54:12|354.
01:54:13|353.92
01:54:14|353.34
01:54:15|353.11
01:54:17|352.72
01:54:18|352.72
01:54:19|352.72
01:54:19|353.34
01:54:21|353.34
01:54:22|353.34
01:54:23|353.34
01:54:24|353.33
01:54:24|353.34
01:54:25|353.34
01:54:26|353.34
01:54:27|353.75
01:54:29|353.75
01:54:30|353.78
01:54:31|353.78
01:54:32|353.78
01:54:32|353.78
01:54:34|353.78
01:54:35|353.78
01:54:36|353.78
01:54:37|353.78
01:54:38|353.78
01:54:39|353.78
01:54:40|353.78
01:54:41|353.59
01:54:43|353.59
01:54:43|353.59
01:54:44|353.59
01:54:45|353.59
01:54:46|353.59
01:54:47|353.59
01:54:48|353.59
01:54:50|353.44
01:54:50|353.29
01:54:51|353.29
01:54:52|353.29
01:54:53|353.18
01:54:55|353.18
01:54:55|353.18
01:54:56|353.18
01:54:57|353.18
01:54:59|353.15
01:55:00|353.15
01:55:01|353.15
01:55:02|353.15
01:55:03|353.15
01:55:04|353.18
01:55:06|353.52
01:55:06|353.52
01:55:08|353.52
01:55:09|353.52
01:55:10|353.52
01:55:11|353.18
01:55:12|353.18
01:55:13|353.18
01:55:14|353.18
01:55:16|353.18
01:55:17|353.18
01:55:18|353.04
01:55:19|353.04
01:55:20|353.04
01:55:21|353.04
01:55:21|353.04
01:55:23|353.59
01:55:24|353.18
01:55:25|353.18
01:55:26|353.18
01:55:27|353.18
01:55:28|353.18
01:55:29|353.18
01:55:30|353.18
01:55:30|353.18
01:55:32|353.18
01:55:32|353.18
01:55:33|353.18
01:55:35|353.29
01:55:35|353.29
01:55:37|353.29
01:55:37|353.29
01:55:39|353.29
01:55:39|353.29
01:55:40|353.
01:55:42|353.
01:55:43|353.11
01:55:44|353.11
01:55:45|353.11
01:55:46|353.11
01:55:48|353.11
01:55:48|353.11
01:55:49|353.18
01:55:50|353.18
01:55:51|353.18
01:55:52|353.18
01:55:53|353.46
01:55:55|353.46
01:55:56|353.46
01:55:57|353.46
01:55:59|353.46
01:55:59|353.46
01:56:01|353.46
01:56:02|353.46
01:56:03|353.46
01:56:05|353.46
01:56:06|353.46
01:56:06|353.46
01:56:07|353.11
01:56:08|353.11
01:56:09|353.11
01:56:11|353.11
01:56:11|353.43
01:56:13|353.43
01:56:14|353.26
01:56:15|353.26
01:56:17|353.5
01:56:18|353.5
01:56:19|353.5
01:56:19|353.5
01:56:20|353.5
01:56:22|353.5
01:56:22|353.5
01:56:24|353.5
01:56:25|353.5
01:56:26|353.5
01:56:28|353.5
01:56:28|354.24
01:56:29|354.24
01:56:30|354.24
01:56:32|354.24
01:56:33|354.24
01:56:34|354.24
01:56:35|354.24
01:56:36|354.24
01:56:38|354.24
01:56:38|354.24
01:56:39|354.24
01:56:40|354.24
01:56:41|354.24
01:56:43|354.99
01:56:43|354.66
01:56:45|354.66
01:56:46|354.99
01:56:47|355.
01:56:47|355.
01:56:49|355.
01:56:50|355.
01:56:50|354.81
01:56:52|354.81
01:56:52|354.81
01:56:53|354.81
01:56:54|355.98
01:56:56|355.98
01:56:56|355.98
01:56:58|355.98
01:56:59|357.83
01:57:00|357.83
01:57:01|357.83
01:57:02|357.83
01:57:03|357.83
01:57:05|357.83
01:57:06|357.83
01:57:06|357.83
01:57:08|357.83
01:57:09|357.83
01:57:10|357.83
01:57:10|357.51
01:57:11|357.51
01:57:13|357.51
01:57:14|357.51
01:57:15|357.51
01:57:16|357.51
01:57:16|357.51
01:57:18|356.81
01:57:18|356.87
01:57:20|356.22
01:57:21|356.79
01:57:23|356.79
01:57:23|356.25
01:57:24|356.25
01:57:25|356.25
01:57:26|355.23
01:57:27|355.01
01:57:28|355.69
01:57:29|355.
01:57:30|355.
01:57:31|355.
01:57:33|355.
01:57:33|355.
01:57:35|355.
01:57:36|355.
01:57:36|355.
01:57:38|355.
01:57:39|355.
01:57:40|355.
01:57:41|355.
01:57:42|355.
01:57:44|355.
01:57:45|354.86
01:57:46|354.86
01:57:47|354.86
01:57:48|355.69
01:57:49|355.69
01:57:50|355.69
01:57:51|355.69
01:57:52|355.37
01:57:53|355.37
01:57:54|355.37
01:57:55|355.37
01:57:56|355.37
01:57:57|355.37
01:57:58|355.37
01:58:00|355.73
01:58:02|355.37
01:58:03|355.37
01:58:04|355.37
01:58:05|355.37
01:58:06|355.37
01:58:07|355.34
01:58:08|355.64
01:58:09|355.64
01:58:11|355.64
01:58:12|355.64
01:58:13|355.64
01:58:14|356.99
01:58:16|356.99
01:58:17|356.99
01:58:18|355.95
01:58:19|355.95
01:58:21|355.95
01:58:22|356.95
01:58:22|356.95
01:58:23|356.95
01:58:25|356.95
01:58:26|356.95
01:58:27|356.95
01:58:28|356.95
01:58:28|357.35
01:58:29|357.35
01:58:31|357.35
01:58:32|357.35
01:58:33|357.35
01:58:34|357.35
01:58:34|357.45
01:58:36|357.45
01:58:36|356.95
01:58:37|357.97
01:58:39|357.97
01:58:40|358.
01:58:40|358.
01:58:42|358.
01:58:44|357.41
01:58:44|357.41
01:58:46|357.45
01:58:47|357.45
01:58:49|357.45
01:58:50|357.41
01:58:51|357.06
01:58:52|357.06
01:58:53|357.45
01:58:54|357.45
01:58:55|357.45
01:58:56|357.45
01:58:57|357.45
01:58:58|357.45
01:58:59|357.45
01:59:01|357.45
01:59:02|357.45
01:59:02|357.45
01:59:04|357.28
01:59:05|357.28
01:59:06|357.28
01:59:07|357.28
01:59:08|357.28
01:59:08|357.28
01:59:10|357.4
01:59:11|357.45
01:59:12|357.45
01:59:13|357.45
01:59:13|358.
01:59:14|358.
01:59:15|358.
01:59:16|357.8
01:59:17|357.8
01:59:19|357.8
01:59:20|358.17
01:59:21|358.17
01:59:21|358.17
01:59:23|358.17
01:59:23|358.17
01:59:24|358.07
01:59:25|358.
01:59:26|358.
01:59:28|358.
01:59:29|357.91
01:59:31|357.91
01:59:31|357.91
01:59:32|357.91
01:59:33|357.91
01:59:34|357.91
01:59:35|357.91
01:59:36|357.42
01:59:37|357.42
01:59:38|357.42
01:59:39|357.42
01:59:40|357.42
01:59:42|357.42
01:59:43|358.
01:59:44|358.
01:59:46|357.71
01:59:46|357.67
01:59:47|357.67
01:59:48|357.67
01:59:49|357.67
01:59:50|357.67
01:59:51|357.67
01:59:52|357.67
01:59:53|358.
01:59:54|358.
01:59:55|357.68
01:59:56|357.68
01:59:58|358.07
01:59:59|358.07
02:00:00|358.07
02:00:01|357.67
02:00:01|357.67
02:00:04|358.17
02:00:05|358.17
02:00:06|358.17
02:00:08|358.17
02:00:09|358.17
02:00:10|358.17
02:00:11|357.86
02:00:12|357.86
02:00:14|357.86
02:00:14|357.86
02:00:16|358.08
02:00:17|358.08
02:00:18|358.08
02:00:19|358.08
02:00:20|358.08
02:00:21|358.08
02:00:22|358.08
02:00:23|358.08
02:00:24|357.93
02:00:25|357.93
02:00:27|357.93
02:00:28|357.93
02:00:29|357.93
02:00:30|357.93
02:00:31|357.65
02:00:31|357.65
02:00:33|357.65
02:00:34|357.86
02:00:35|357.86
02:00:36|357.86
02:00:37|357.86
02:00:39|357.86
02:00:39|357.86
02:00:40|357.86
02:00:41|357.86
02:00:42|357.86
02:00:44|356.98
02:00:44|356.98
02:00:47|356.98
02:00:47|356.98
02:00:48|356.98
02:00:49|356.9
02:00:50|356.9
02:00:51|356.9
02:00:52|356.9
02:00:54|356.64
02:00:55|356.34
02:00:56|356.34
02:00:57|356.2
02:00:58|355.59
02:01:00|356.97
02:01:00|356.98
02:01:02|356.98
02:01:03|356.98
02:01:04|356.98
02:01:05|356.98
02:01:06|356.98
02:01:07|356.98
02:01:08|356.98
02:01:09|356.98
02:01:10|356.98
02:01:11|356.98
02:01:12|356.58
02:01:13|356.58
02:01:14|356.58
02:01:15|356.58
02:01:16|356.48
02:01:17|356.48
02:01:18|356.28
02:01:19|356.25
02:01:20|356.5
02:01:21|356.74
02:01:22|356.98
02:01:23|356.98
02:01:24|356.98
02:01:25|356.98
02:01:26|356.98
02:01:28|356.98
02:01:29|356.98
02:01:30|356.98
02:01:31|356.45
02:01:31|356.45
02:01:33|356.45
02:01:33|356.45
02:01:34|356.3
02:01:35|356.3
02:01:37|356.3
02:01:38|356.25
02:01:38|356.25
02:01:40|356.56
02:01:41|356.27
02:01:42|356.25
02:01:42|356.25
02:01:44|356.5
02:01:45|356.5
02:01:45|356.5
02:01:47|356.61
02:01:49|356.61
02:01:50|356.61
02:01:51|356.52
02:01:52|356.52
02:01:52|356.52
02:01:54|356.52
02:01:55|356.52
02:01:55|356.54
02:01:57|356.54
02:01:57|356.54
02:01:59|356.54
02:02:00|356.54
02:02:01|356.54
02:02:01|356.5
02:02:04|356.5
02:02:04|356.5
02:02:05|356.5
02:02:06|356.5
02:02:07|356.5
02:02:08|356.5
02:02:09|356.43
02:02:10|356.5
02:02:11|356.5
02:02:12|356.5
02:02:14|356.5
02:02:15|356.5
02:02:16|356.51
02:02:16|356.51
02:02:18|356.51
02:02:19|356.52
02:02:19|356.52
02:02:21|356.52
02:02:22|356.17
02:02:23|356.17
02:02:24|356.17
02:02:25|356.
02:02:25|356.
02:02:26|356.
02:02:28|356.
02:02:29|356.
02:02:30|356.
02:02:31|356.
02:02:32|356.
02:02:33|356.37
02:02:34|356.37
02:02:34|356.37
02:02:36|356.37
02:02:37|356.37
02:02:38|356.37
02:02:38|356.37
02:02:40|356.37
02:02:40|356.37
02:02:42|356.37
02:02:43|356.37
02:02:43|356.37
02:02:45|356.37
02:02:46|356.37
02:02:47|356.37
02:02:47|356.37
02:02:48|356.37
02:02:50|356.37
02:02:51|356.11
02:02:52|356.11
02:02:52|356.11
02:02:54|356.11
02:02:54|356.79
02:02:55|356.79
02:02:57|356.79
02:02:59|356.79
02:02:59|356.79
02:03:01|356.79
02:03:01|356.11
02:03:03|356.01
02:03:05|355.92
02:03:06|355.92
02:03:07|355.53
02:03:08|355.5
02:03:09|355.4
02:03:10|355.4
02:03:11|355.4
02:03:12|354.7
02:03:13|354.6
02:03:14|354.6
02:03:15|354.6
02:03:17|355.38
02:03:18|355.38
02:03:18|355.38
02:03:20|355.38
02:03:20|355.38
02:03:22|355.4
02:03:23|355.4
02:03:24|355.67
02:03:25|355.67
02:03:25|355.67
02:03:27|355.67
02:03:27|355.67
02:03:28|355.67
02:03:30|355.67
02:03:31|355.67
02:03:32|355.67
02:03:33|355.67
02:03:34|356.69
02:03:35|356.69
02:03:36|356.79
02:03:37|356.79
02:03:38|356.79
02:03:39|356.78
02:03:40|356.77
02:03:42|356.79
02:03:43|356.79
02:03:43|356.79
02:03:45|356.79
02:03:46|356.79
02:03:46|356.53
02:03:47|356.53
02:03:49|356.53
02:03:50|356.53
02:03:51|356.53
02:03:52|356.53
02:03:53|356.53
02:03:54|356.53
02:03:55|356.53
02:03:56|356.53
02:03:57|356.53
02:03:58|356.53
02:03:59|356.53
02:04:00|356.53
02:04:01|356.53
02:04:02|356.38
02:04:04|356.31
02:04:05|356.31
02:04:07|356.31
02:04:08|356.31
02:04:09|356.31
02:04:09|356.13
02:04:10|356.13
02:04:11|356.13
02:04:13|356.13
02:04:13|356.13
02:04:15|356.13
02:04:16|356.13
02:04:18|355.8
02:04:18|355.8
02:04:19|355.8
02:04:20|355.8
02:04:21|355.8
02:04:22|355.8
02:04:23|355.8
02:04:24|355.64
02:04:25|355.64
02:04:26|355.64
02:04:27|355.64
02:04:28|355.64
02:04:29|355.64
02:04:30|355.64
02:04:32|355.64
02:04:32|355.64
02:04:34|355.64
02:04:34|355.64
02:04:35|355.64
02:04:36|355.41
02:04:37|355.28
02:04:38|355.28
02:04:39|355.28
02:04:40|355.28
02:04:41|355.47
02:04:42|355.47
02:04:43|355.47
02:04:44|355.47
02:04:45|355.47
02:04:46|355.47
02:04:48|355.47
02:04:48|355.06
02:04:50|353.79
02:04:51|353.79
02:04:52|353.79
02:04:53|353.79
02:04:54|353.79
02:04:55|353.92
02:04:57|353.92
02:04:58|353.92
02:04:58|353.92
02:04:59|353.92
02:05:01|353.92
02:05:02|353.92
02:05:02|353.92
02:05:04|353.92
02:05:05|353.92
02:05:06|353.92
02:05:07|353.96
02:05:08|353.96
02:05:09|353.96
02:05:11|353.94
02:05:12|353.87
02:05:13|353.87
02:05:14|353.53
02:05:15|353.81
02:05:15|353.81
02:05:16|353.81
02:05:17|353.81
02:05:19|353.
02:05:20|352.9
02:05:21|352.9
02:05:22|352.62
02:05:24|352.62
02:05:24|352.62
02:05:26|352.62
02:05:27|353.13
02:05:28|353.13
02:05:29|353.13
02:05:29|353.13
02:05:31|353.13
02:05:31|353.13
02:05:33|353.13
02:05:33|353.13
02:05:35|353.13
02:05:36|353.13
02:05:36|353.13
02:05:38|353.13
02:05:38|353.13
02:05:39|353.13
02:05:41|353.13
02:05:42|353.13
02:05:43|353.13
02:05:43|353.13
02:05:45|353.13
02:05:45|353.13
02:05:47|353.38
02:05:48|353.38
02:05:49|353.38
02:05:49|353.38
02:05:52|353.38
02:05:53|353.38
02:05:55|353.38
02:05:55|353.38
02:05:56|353.38
02:05:57|353.38
02:05:59|353.38
02:06:00|353.18
02:06:01|353.18
02:06:02|353.18
02:06:04|353.13
02:06:04|353.13
02:06:06|353.13
02:06:07|353.13
02:06:08|353.11
02:06:09|352.68
02:06:10|352.68
02:06:11|352.68
02:06:12|352.68
02:06:13|352.68
02:06:14|352.68
02:06:15|352.68
02:06:17|352.68
02:06:18|352.68
02:06:20|352.68
02:06:21|352.68
02:06:22|352.68
02:06:23|352.68
02:06:24|353.35
02:06:25|353.35
02:06:26|353.35
02:06:27|353.35
02:06:28|353.51
02:06:29|354.93
02:06:30|354.93
02:06:31|354.93
02:06:32|355.38
02:06:33|355.38
02:06:34|355.39
02:06:35|355.39
02:06:36|355.39
02:06:37|355.39
02:06:38|355.39
02:06:39|355.21
02:06:40|355.21
02:06:41|355.21
02:06:42|355.21
02:06:43|355.15
02:06:44|354.79
02:06:45|354.78
02:06:46|354.78
02:06:47|354.73
02:06:49|354.18
02:06:49|354.18
02:06:51|354.18
02:06:51|354.18
02:06:52|354.57
02:06:53|354.57
02:06:54|354.57
02:06:56|354.71
02:06:57|354.71
02:06:58|354.71
02:06:59|354.71
02:07:00|354.8
02:07:01|354.8
02:07:02|354.8
02:07:04|354.8
02:07:04|354.8
02:07:05|354.92
02:07:07|354.92
02:07:08|354.92
02:07:08|354.92
02:07:10|354.92
02:07:11|354.79
02:07:13|354.8
02:07:14|354.8
02:07:16|354.8
02:07:18|353.29
02:07:19|353.29
02:07:21|353.29
02:07:21|353.19
02:07:22|353.19
02:07:23|353.29
02:07:25|353.29
02:07:25|353.29
02:07:26|353.29
02:07:28|353.29
02:07:29|353.29
02:07:31|353.29
02:07:32|353.58
02:07:32|353.58
02:07:34|353.
02:07:35|353.17
02:07:35|353.17
02:07:37|353.17
02:07:37|352.97
02:07:39|352.95
02:07:40|352.95
02:07:41|352.95
02:07:41|352.95
02:07:44|352.95
02:07:45|352.02
02:07:46|352.6
02:07:46|352.6
02:07:48|352.6
02:07:49|352.6
02:07:50|352.6
02:07:51|352.63
02:07:51|353.27
02:07:53|353.27
02:07:54|353.27
02:07:54|353.27
02:07:56|353.27
02:07:56|353.76
02:07:58|353.
02:07:59|352.59
02:08:00|352.59
02:08:00|352.59
02:08:02|352.59
02:08:03|352.59
02:08:04|352.59
02:08:05|352.59
02:08:06|352.59
02:08:08|352.56
02:08:08|352.56
02:08:09|352.56
02:08:10|352.6
02:08:11|352.62
02:08:12|352.62
02:08:14|352.62
02:08:15|352.62
02:08:16|352.62
02:08:17|352.62
02:08:18|352.62
02:08:19|352.59
02:08:20|352.59
02:08:21|352.01
02:08:22|352.01
02:08:23|352.62
02:08:24|352.62
02:08:25|352.6
02:08:26|352.88
02:08:27|352.88
02:08:28|352.88
02:08:29|353.24
02:08:30|353.22
02:08:31|353.22
02:08:32|353.22
02:08:33|353.22
02:08:34|353.22
02:08:36|353.22
02:08:36|353.22
02:08:37|353.14
02:08:38|353.14
02:08:39|353.14
02:08:40|353.14
02:08:41|353.14
02:08:42|352.73
02:08:43|352.73
02:08:44|352.73
02:08:45|352.93
02:08:46|352.91
02:08:47|352.91
02:08:48|352.91
02:08:49|352.91
02:08:50|352.86
02:08:51|352.86
02:08:53|352.55
02:08:53|352.55
02:08:54|352.55
02:08:55|352.55
02:08:56|352.55
02:08:58|352.55
02:08:59|352.55
02:09:01|352.55
02:09:01|352.55
02:09:02|352.22
02:09:04|352.01
02:09:05|352.01
02:09:05|352.01
02:09:06|352.01
02:09:07|352.01
02:09:09|352.01
02:09:09|352.01
02:09:11|352.
02:09:12|352.
02:09:13|352.
02:09:14|351.77
02:09:14|352.29
02:09:16|352.29
02:09:18|352.29
02:09:18|352.29
02:09:19|352.29
02:09:20|351.84
02:09:21|351.84
02:09:22|351.84
02:09:23|351.84
02:09:25|351.84
02:09:26|351.78
02:09:28|351.78
02:09:28|351.78
02:09:29|351.78
02:09:31|351.26
02:09:32|351.26
02:09:32|351.26
02:09:33|351.26
02:09:34|351.26
02:09:36|351.26
02:09:37|351.72
02:09:38|352.29
02:09:39|352.29
02:09:40|352.29
02:09:41|352.29
02:09:42|352.29
02:09:43|352.29
02:09:44|352.29
02:09:45|352.29
02:09:46|352.29
02:09:47|352.29
02:09:48|352.29
02:09:49|352.29
02:09:50|352.29
02:09:51|352.29
02:09:52|352.29
02:09:54|352.29
02:09:55|352.29
02:09:56|352.29
02:09:57|352.29
02:09:58|352.29
02:09:59|352.29
02:10:00|352.04
02:10:01|352.04
02:10:02|352.04
02:10:03|352.04
02:10:04|352.04
02:10:05|352.04
02:10:06|352.04
02:10:08|352.04
02:10:08|352.04
02:10:09|352.04
02:10:10|352.04
02:10:11|351.81
02:10:14|351.81
02:10:14|351.81
02:10:15|351.81
02:10:16|351.81
02:10:17|351.81
02:10:18|351.81
02:10:19|351.8
02:10:20|351.8
02:10:21|351.8
02:10:22|351.23
02:10:23|351.23
02:10:24|351.7
02:10:25|351.7
02:10:26|351.7
02:10:27|351.7
02:10:28|351.7
02:10:30|351.7
02:10:30|351.61
02:10:31|351.61
02:10:32|351.61
02:10:33|351.61
02:10:35|351.61
02:10:35|351.76
02:10:37|351.76
02:10:38|351.76
02:10:39|351.76
02:10:40|352.86
02:10:41|352.86
02:10:42|352.86
02:10:43|352.86
02:10:44|352.86
02:10:45|352.63
02:10:46|352.63
02:10:47|352.63
02:10:48|352.63
02:10:49|352.63
02:10:51|352.63
02:10:51|352.63
02:10:52|351.76
02:10:53|351.76
02:10:55|351.76
02:10:56|351.76
02:10:57|351.76
02:10:58|351.74
02:10:59|351.74
02:11:00|351.74
02:11:01|351.74
02:11:02|351.74
02:11:03|351.74
02:11:05|351.74
02:11:06|351.74
02:11:07|351.74
02:11:07|351.74
02:11:09|351.74
02:11:10|351.74
02:11:11|351.74
02:11:12|351.74
02:11:13|351.74
02:11:14|351.74
02:11:15|351.74
02:11:16|351.21
02:11:17|351.64
02:11:18|351.64
02:11:19|351.64
02:11:20|351.93
02:11:22|351.93
02:11:23|351.93
02:11:23|351.93
02:11:24|351.93
02:11:26|351.93
02:11:28|352.73
02:11:28|352.73
02:11:30|352.73
02:11:31|353.1
02:11:31|353.1
02:11:32|353.1
02:11:33|353.1
02:11:35|353.1
02:11:36|353.1
02:11:36|353.1
02:11:39|353.1
02:11:39|353.1
02:11:40|353.1
02:11:41|352.37
02:11:42|352.37
02:11:43|352.37
02:11:44|352.37
02:11:45|352.37
02:11:46|352.37
02:11:47|352.37
02:11:48|352.37
02:11:50|352.37
02:11:50|351.91
02:11:51|351.91
02:11:52|351.91
02:11:53|351.91
02:11:55|352.47
02:11:56|352.47
02:11:58|352.47
02:11:59|352.47
02:12:00|352.47
02:12:01|352.47
02:12:02|352.47
02:12:03|352.47
02:12:04|352.47
02:12:05|352.47
02:12:06|352.47
02:12:08|352.47
02:12:09|352.47
02:12:10|352.47
02:12:11|352.47
02:12:12|352.47
02:12:14|352.47
02:12:14|352.47
02:12:16|351.9
02:12:17|351.9
02:12:18|351.9
02:12:19|351.9
02:12:20|351.9
02:12:21|351.9
02:12:22|351.9
02:12:24|351.9
02:12:25|351.74
02:12:26|351.74
02:12:27|351.74
02:12:28|351.74
02:12:29|351.74
02:12:30|351.72
02:12:31|351.72
02:12:32|351.61
02:12:33|351.61
02:12:34|351.61
02:12:35|351.61
02:12:36|351.61
02:12:37|351.61
02:12:38|351.85
02:12:39|351.85
02:12:40|351.85
02:12:41|351.85
02:12:42|351.85
02:12:43|351.85
02:12:44|351.85
02:12:45|351.85
02:12:46|351.85
02:12:47|351.85
02:12:48|351.85
02:12:49|351.61
02:12:50|351.4
02:12:51|351.36
02:12:52|351.33
02:12:53|351.33
02:12:54|351.33
02:12:55|351.33
02:12:56|351.33
02:12:57|351.33
02:12:58|351.33
02:12:59|351.29
02:13:00|351.15
02:13:01|351.11
02:13:03|351.11
02:13:04|351.08
02:13:05|351.
02:13:06|350.91
02:13:07|350.97
02:13:08|350.97
02:13:08|350.97
02:13:10|350.97
02:13:11|350.97
02:13:12|350.97
02:13:12|350.98
02:13:14|350.98
02:13:15|350.98
02:13:17|350.98
02:13:17|350.98
02:13:18|350.98
02:13:19|350.98
02:13:20|350.98
02:13:21|350.98
02:13:22|350.98
02:13:23|350.98
02:13:25|350.98
02:13:26|350.98
02:13:27|350.98
02:13:28|350.98
02:13:29|350.98
02:13:30|350.98
02:13:32|350.98
02:13:32|350.98
02:13:34|350.98
02:13:35|350.98
02:13:36|350.97
02:13:37|350.97
02:13:38|350.97
02:13:39|351.56
02:13:40|351.56
02:13:41|351.35
02:13:42|351.35
02:13:43|351.35
02:13:44|351.35
02:13:45|351.35
02:13:46|351.39
02:13:47|351.39
02:13:48|351.39
02:13:49|351.39
02:13:50|351.39
02:13:51|351.39
02:13:52|351.39
02:13:53|351.39
02:13:54|351.39
02:13:55|351.39
02:13:56|351.39
02:13:57|350.94
02:13:58|350.83
02:14:00|350.83
02:14:00|350.73
02:14:01|350.84
02:14:02|350.84
02:14:03|350.84
02:14:04|350.84
02:14:06|350.77
02:14:06|350.77
02:14:08|350.77
02:14:09|350.48
02:14:10|350.48
02:14:12|350.48
02:14:12|350.48
02:14:13|350.48
02:14:14|350.48
02:14:16|350.48
02:14:17|350.
02:14:18|350.
02:14:20|350.
02:14:20|350.
02:14:21|350.
02:14:22|350.
02:14:23|350.
02:14:24|350.
02:14:25|350.
02:14:26|350.
02:14:28|350.
02:14:28|350.
02:14:29|350.
02:14:31|350.
02:14:31|349.93
02:14:33|349.93
02:14:34|350.
02:14:35|349.6
02:14:36|349.6
02:14:37|349.6
02:14:38|349.6
02:14:39|349.6
02:14:40|350.
02:14:41|350.
02:14:42|350.
02:14:44|350.
02:14:44|350.
02:14:45|349.6
02:14:46|349.6
02:14:48|349.6
02:14:49|349.6
02:14:50|349.6
02:14:51|349.6
02:14:51|349.6
02:14:53|349.6
02:14:54|349.6
02:14:55|349.6
02:14:56|349.6
02:14:57|349.6
02:14:58|349.6
02:15:00|350.1
02:15:00|350.1
02:15:02|350.1
02:15:02|350.1
02:15:04|350.1
02:15:05|350.1
02:15:06|350.1
02:15:08|351.23
02:15:08|351.23
02:15:09|351.23
02:15:11|351.23
02:15:11|351.4
02:15:12|351.4
02:15:13|351.48
02:15:15|351.48
02:15:15|351.48
02:15:17|351.49
02:15:18|351.42
02:15:19|351.42
02:15:20|351.42
02:15:21|351.42
02:15:23|351.42
02:15:23|351.
02:15:25|351.
02:15:26|351.
02:15:27|351.
02:15:28|351.
02:15:29|351.
02:15:30|351.
02:15:31|350.99
02:15:33|350.99
02:15:34|350.99
02:15:35|350.99
02:15:36|350.99
02:15:37|350.99
02:15:38|350.99
02:15:39|350.99
02:15:40|350.99
02:15:41|350.99
02:15:42|350.58
02:15:43|350.58
02:15:44|350.58
02:15:45|350.58
02:15:46|350.58
02:15:47|350.58
02:15:48|350.58
02:15:49|350.58
02:15:50|350.58
02:15:51|350.16
02:15:52|350.16
02:15:53|350.16
02:15:54|350.16
02:15:55|350.16
02:15:56|350.16
02:15:57|350.16
02:15:58|350.16
02:15:59|350.16
02:16:00|350.16
02:16:02|350.16
02:16:02|350.16
02:16:03|349.39
02:16:04|349.
02:16:05|349.
02:16:07|349.
02:16:09|349.
02:16:09|349.
02:16:10|349.
02:16:11|349.
02:16:12|349.
02:16:14|349.
02:16:15|349.
02:16:15|349.
02:16:17|349.
02:16:18|349.
02:16:20|349.
02:16:21|349.
02:16:22|349.
02:16:24|349.
02:16:24|349.
02:16:26|349.
02:16:27|349.
02:16:28|349.
02:16:29|349.
02:16:30|349.39
02:16:31|349.49
02:16:33|349.49
02:16:33|349.49
02:16:34|349.49
02:16:36|349.49
02:16:37|349.41
02:16:38|349.41
02:16:39|349.41
02:16:41|349.41
02:16:42|349.41
02:16:43|349.41
02:16:45|349.41
02:16:46|349.41
02:16:46|349.41
02:16:47|349.41
02:16:48|348.55
02:16:50|348.5
02:16:51|348.5
02:16:53|348.5
02:16:53|348.5
02:16:54|348.5
02:16:55|348.5
02:16:56|348.5
02:16:57|348.5
02:16:59|348.25
02:17:00|348.25
02:17:01|348.01
02:17:02|348.01
02:17:03|348.01
02:17:05|348.01
02:17:05|348.01
02:17:07|348.69
02:17:08|348.45
02:17:08|348.45
02:17:10|348.45
02:17:10|348.45
02:17:11|348.45
02:17:13|348.22
02:17:14|348.22
02:17:16|348.22
02:17:16|348.22
02:17:17|348.22
02:17:19|348.22
02:17:20|348.22
02:17:22|348.22
02:17:23|348.22
02:17:24|348.28
02:17:26|348.28
02:17:26|348.28
02:17:27|348.28
02:17:28|348.43
02:17:30|348.43
02:17:31|348.43
02:17:32|348.43
02:17:33|348.43
02:17:34|348.17
02:17:35|348.17
02:17:36|348.05
02:17:37|348.18
02:17:38|347.22
02:17:39|347.22
02:17:41|347.22
02:17:41|347.22
02:17:42|347.56
02:17:43|347.56
02:17:44|347.56
02:17:45|347.56
02:17:47|347.02
02:17:48|347.73
02:17:50|347.75
02:17:50|347.75
02:17:51|347.75
02:17:52|347.75
02:17:53|347.75
02:17:54|347.75
02:17:55|347.75
02:17:57|347.75
02:17:58|347.42
02:17:59|347.42
02:18:00|347.42
02:18:01|347.42
02:18:03|347.42
02:18:04|347.42
02:18:05|347.75
02:18:06|347.65
02:18:08|347.5
02:18:09|347.5
02:18:10|347.5
02:18:11|347.5
02:18:12|347.5
02:18:13|347.5
02:18:14|347.72
02:18:15|347.72
02:18:17|347.72
02:18:17|347.72
02:18:18|347.72
02:18:20|347.72
02:18:21|347.72
02:18:22|347.83
02:18:23|347.83
02:18:25|348.18
02:18:25|348.18
02:18:27|348.03
02:18:28|348.03
02:18:28|348.03
02:18:30|348.03
02:18:31|348.04
02:18:32|348.07
02:18:33|348.07
02:18:34|348.07
02:18:35|348.07
02:18:36|348.07
02:18:38|348.07
02:18:38|348.07
02:18:40|348.07
02:18:41|348.07
02:18:42|348.07
02:18:42|348.07
02:18:44|348.07
02:18:45|348.07
02:18:45|348.07
02:18:46|348.07
02:18:47|348.07
02:18:48|348.07
02:18:50|348.07
02:18:51|348.07
02:18:52|347.9
02:18:53|347.9
02:18:54|347.9
02:18:55|347.9
02:18:56|347.9
02:18:57|348.07
02:18:58|348.07
02:18:59|348.07
02:19:00|348.07
02:19:01|348.07
02:19:02|348.07
02:19:03|348.07
02:19:04|348.07
02:19:05|348.07
02:19:06|348.07
02:19:08|348.07
02:19:08|348.07
02:19:10|348.07
02:19:11|348.07
02:19:12|348.07
02:19:13|348.07
02:19:13|348.07
02:19:15|348.07
02:19:16|348.07
02:19:17|348.07
02:19:19|348.07
02:19:19|347.91
02:19:20|347.91
02:19:21|347.91
02:19:23|347.91
02:19:23|347.91
02:19:24|347.91
02:19:26|347.91
02:19:27|347.91
02:19:29|347.91
02:19:30|347.91
02:19:31|347.91
02:19:32|347.91
02:19:33|347.91
02:19:34|347.91
02:19:35|347.91
02:19:36|347.91
02:19:37|347.91
02:19:38|347.91
02:19:40|347.88
02:19:40|347.88
02:19:41|347.88
02:19:42|347.88
02:19:43|347.33
02:19:45|347.33
02:19:46|347.33
02:19:48|347.33
02:19:49|347.33
02:19:50|347.33
02:19:50|347.33
02:19:51|347.33
02:19:53|347.33
02:19:53|347.33
02:19:54|347.33
02:19:55|347.33
02:19:56|347.33
02:19:58|347.33
02:19:59|347.33
02:20:00|347.
02:20:02|347.
02:20:03|347.
02:20:04|347.
02:20:04|347.
02:20:06|347.
02:20:07|347.
02:20:09|347.01
02:20:10|347.01
02:20:11|347.03
02:20:13|347.03
02:20:14|347.03
02:20:14|347.03
02:20:16|347.03
02:20:16|347.03
02:20:18|347.03
02:20:19|347.03
02:20:20|347.03
02:20:21|347.03
02:20:21|347.03
02:20:24|347.
02:20:24|347.
02:20:25|347.
02:20:26|347.
02:20:27|347.02
02:20:29|347.02
02:20:30|347.02
02:20:30|347.02
02:20:32|347.02
02:20:33|347.02
02:20:34|347.02
02:20:35|347.02
02:20:36|346.97
02:20:36|346.97
02:20:37|346.97
02:20:39|346.97
02:20:40|346.67
02:20:40|346.5
02:20:43|346.5
02:20:43|346.5
02:20:44|346.5
02:20:45|346.5
02:20:47|346.5
02:20:47|346.5
02:20:48|346.5
02:20:49|346.5
02:20:51|346.5
02:20:52|346.5
02:20:54|346.5
02:20:54|346.5
02:20:55|346.5
02:20:56|346.5
02:20:58|346.91
02:20:58|346.91
02:21:00|346.91
02:21:00|346.91
02:21:02|346.91
02:21:03|346.91
02:21:05|346.91
02:21:05|346.91
02:21:07|346.88
02:21:09|346.49
02:21:09|346.49
02:21:10|346.61
02:21:11|346.5
02:21:13|346.5
02:21:13|346.5
02:21:14|346.3
02:21:16|346.3
02:21:17|346.3
02:21:17|345.35
02:21:19|345.35
02:21:20|346.3
02:21:21|346.3
02:21:22|345.68
02:21:23|345.68
02:21:24|345.05
02:21:25|345.05
02:21:27|345.05
02:21:28|345.05
02:21:29|345.05
02:21:29|345.05
02:21:31|345.
02:21:31|345.58
02:21:32|345.39
02:21:33|345.75
02:21:34|345.55
02:21:36|345.55
02:21:37|345.55
02:21:38|345.55
02:21:40|345.55
02:21:40|345.55
02:21:42|345.55
02:21:43|345.55
02:21:44|345.55
02:21:45|345.55
02:21:46|345.55
02:21:47|345.55
02:21:48|345.55
02:21:49|345.55
02:21:50|345.55
02:21:51|345.55
02:21:52|345.55
02:21:53|345.55
02:21:54|345.46
02:21:55|345.46
02:21:56|345.46
02:21:57|345.35
02:21:58|345.35
02:21:59|345.35
02:22:00|345.55
02:22:01|345.55
02:22:03|345.55
02:22:04|345.55
02:22:05|345.36
02:22:06|345.36
02:22:07|345.36
02:22:08|345.36
02:22:09|345.32
02:22:09|345.32
02:22:10|345.32
02:22:12|345.32
02:22:12|345.32
02:22:19|345.82
02:22:19|346.1
02:22:20|346.1
02:22:21|345.
02:22:22|345.
02:22:23|345.
02:22:25|345.
02:22:26|345.
02:22:27|345.
02:22:28|345.
02:22:28|345.
02:22:30|345.
02:22:31|345.
02:22:32|345.
02:22:32|345.
02:22:34|345.
02:22:35|345.
02:22:35|345.
02:22:37|345.
02:22:37|345.
02:22:39|345.
02:22:39|345.
02:22:41|345.
02:22:42|345.19
02:22:44|345.19
02:22:44|345.19
02:22:45|345.19
02:22:47|345.19
02:22:48|345.19
02:22:48|345.19
02:22:50|345.19
02:22:50|345.19
02:22:51|345.19
02:22:53|345.19
02:22:53|345.19
02:22:54|345.19
02:22:55|345.19
02:22:57|345.19
02:22:58|345.19
02:22:58|345.19
02:23:00|345.19
02:23:01|345.19
02:23:02|345.19
02:23:03|345.19
02:23:04|345.19
02:23:05|345.19
02:23:06|345.19
02:23:06|345.19
02:23:09|345.19
02:23:09|345.19
02:23:10|345.19
02:23:11|345.19
02:23:12|345.19
02:23:13|345.19
02:23:14|345.19
02:23:16|345.19
02:23:17|345.19
02:23:18|345.19
02:23:18|345.19
02:23:19|345.19
02:23:21|345.19
02:23:21|345.19
02:23:23|345.19
02:23:23|345.19
02:23:25|345.79
02:23:27|345.79
02:23:27|345.79
02:23:29|345.24
02:23:30|345.24
02:23:31|345.24
02:23:32|345.24
02:23:33|345.24
02:23:34|345.24
02:23:35|345.24
02:23:36|345.24
02:23:37|345.24
02:23:38|345.27
02:23:39|345.27
02:23:40|345.27
02:23:41|345.27
02:23:42|345.27
02:23:43|345.27
02:23:44|345.27
02:23:45|345.27
02:23:46|345.27
02:23:47|345.27
02:23:48|345.27
02:23:49|345.27
02:23:50|345.27
02:23:51|345.27
02:23:52|345.27
02:23:53|345.27
02:23:55|345.27
02:23:55|345.28
02:23:56|345.28
02:23:57|345.03
02:23:58|345.3
02:24:00|345.3
02:24:00|345.3
02:24:01|345.3
02:24:02|345.3
02:24:03|345.3
02:24:04|345.3
02:24:05|345.3
02:24:07|345.3
02:24:08|345.28
02:24:09|345.28
02:24:10|345.28
02:24:11|345.28
02:24:12|345.28
02:24:13|345.28
02:24:14|345.28
02:24:15|345.28
02:24:16|345.28
02:24:17|345.28
02:24:18|345.28
02:24:19|345.28
02:24:20|345.28
02:24:21|345.28
02:24:22|345.28
02:24:23|345.28
02:24:24|345.28
02:24:25|345.28
02:24:26|345.28
02:24:28|345.28
02:24:29|345.28
02:24:30|345.28
02:24:30|345.28
02:24:32|345.28
02:24:33|345.28
02:24:34|345.28
02:24:35|345.28
02:24:36|345.28
02:24:37|345.28
02:24:38|345.28
02:24:39|345.28
02:24:40|345.28
02:24:41|345.28
02:24:42|345.28
02:24:43|345.28
02:24:44|345.28
02:24:45|345.28
02:24:46|345.28
02:24:47|345.28
02:24:48|345.28
02:24:49|345.28
02:24:51|345.28
02:24:51|345.28
02:24:52|345.48
02:24:53|345.48
02:24:54|345.48
02:24:56|345.48
02:24:56|345.48
02:24:57|345.48
02:24:58|345.48
02:25:00|345.48
02:25:00|345.48
02:25:02|345.48
02:25:02|345.48
02:25:05|345.48
02:25:06|345.48
02:25:07|345.48
02:25:08|345.48
02:25:09|345.48
02:25:10|345.48
02:25:11|345.48
02:25:12|345.48
02:25:13|345.48
02:25:14|345.48
02:25:15|345.48
02:25:16|345.19
02:25:17|345.03
02:25:19|345.03
02:25:20|344.77
02:25:21|344.87
02:25:22|344.87
02:25:23|344.87
02:25:24|344.6
02:25:25|344.92
02:25:26|344.92
02:25:27|344.92
02:25:29|344.92
02:25:30|344.92
02:25:31|344.92
02:25:32|344.92
02:25:33|344.92
02:25:34|344.92
02:25:36|344.92
02:25:36|344.92
02:25:38|344.92
02:25:38|344.92
02:25:40|344.92
02:25:41|344.92
02:25:42|344.92
02:25:43|344.92
02:25:44|344.92
02:25:45|344.65
02:25:46|344.6
02:25:47|344.14
02:25:48|344.
02:25:49|344.
02:25:50|344.
02:25:51|344.
02:25:52|344.
02:25:53|344.
02:25:54|344.
02:25:55|344.
02:25:56|344.
02:25:57|344.
02:25:58|344.
02:26:00|343.64
02:26:00|343.64
02:26:01|343.64
02:26:03|343.64
02:26:03|344.42
02:26:05|345.02
02:26:06|344.77
02:26:07|344.77
02:26:08|344.77
02:26:09|344.77
02:26:10|344.77
02:26:11|344.77
02:26:12|344.77
02:26:14|344.77
02:26:15|344.77
02:26:16|344.77
02:26:16|344.77
02:26:18|344.77
02:26:18|344.77
02:26:19|344.77
02:26:21|344.77
02:26:22|344.22
02:26:22|344.22
02:26:24|344.22
02:26:25|344.48
02:26:26|344.24
02:26:27|344.24
02:26:28|344.45
02:26:30|344.38
02:26:30|344.38
02:26:32|344.38
02:26:33|344.54
02:26:34|344.54
02:26:35|344.54
02:26:36|344.54
02:26:37|344.54
02:26:38|344.54
02:26:39|344.39
02:26:40|344.39
02:26:41|344.38
02:26:42|344.32
02:26:43|344.32
02:26:44|344.32
02:26:45|344.32
02:26:47|344.32
02:26:47|344.32
02:26:48|344.32
02:26:49|344.32
02:26:50|344.32
02:26:51|344.52
02:26:52|344.52
02:26:53|344.39
02:26:54|344.39
02:26:55|344.39
02:26:56|344.39
02:26:57|344.39
02:26:58|344.39
02:26:59|344.39
02:27:00|344.39
02:27:01|344.39
02:27:02|344.39
02:27:03|344.39
02:27:04|344.39
02:27:05|344.39
02:27:06|344.39
02:27:07|344.39
02:27:09|344.39
02:27:10|344.39
02:27:11|344.39
02:27:12|344.39
02:27:13|344.39
02:27:14|344.39
02:27:15|344.39
02:27:16|344.39
02:27:17|344.39
02:27:18|344.2
02:27:19|344.2
02:27:20|344.2
02:27:21|344.2
02:27:22|344.2
02:27:23|344.2
02:27:24|344.2
02:27:25|344.2
02:27:26|344.2
02:27:27|344.2
02:27:28|344.2
02:27:29|344.2
02:27:30|344.02
02:27:31|344.02
02:27:33|344.02
02:27:33|344.02
02:27:35|344.02
02:27:36|344.02
02:27:37|344.02
02:27:38|344.02
02:27:40|344.02
02:27:40|343.85
02:27:41|343.85
02:27:42|343.85
02:27:43|343.85
02:27:45|343.85
02:27:45|343.85
02:27:47|344.02
02:27:47|344.02
02:27:49|344.02
02:27:50|344.02
02:27:51|344.02
02:27:52|344.02
02:27:53|344.02
02:27:53|344.02
02:27:55|344.02
02:27:56|344.02
02:27:56|344.02
02:27:58|344.02
02:27:59|344.02
02:27:59|344.02
02:28:00|344.02
02:28:01|344.02
02:28:02|344.02
02:28:04|344.02
02:28:05|344.02
02:28:06|344.02
02:28:07|344.02
02:28:08|344.02
02:28:09|344.02
02:28:10|344.02
02:28:11|344.02
02:28:12|344.02
02:28:14|344.02
02:28:14|344.02
02:28:15|344.02
02:28:16|344.02
02:28:17|344.02
02:28:18|344.02
02:28:19|344.02
02:28:20|344.02
02:28:21|344.02
02:28:23|344.02
02:28:23|344.02
02:28:24|344.02
02:28:25|344.02
02:28:26|344.02
02:28:28|344.02
02:28:28|344.02
02:28:29|344.02
02:28:31|344.02
02:28:32|344.02
02:28:33|344.02
02:28:34|344.02
02:28:36|344.02
02:28:37|344.02
02:28:37|344.02
02:28:39|344.02
02:28:40|344.02
02:28:41|344.02
02:28:42|344.02
02:28:43|344.02
02:28:44|344.02
02:28:45|344.02
02:28:46|344.02
02:28:47|344.02
02:28:48|344.02
02:28:49|344.02
02:28:50|344.02
02:28:51|344.02
02:28:52|344.02
02:28:53|344.02
02:28:54|344.02
02:28:55|344.02
02:28:56|344.02
02:28:57|344.02
02:28:58|344.02
02:28:59|344.02
02:29:00|344.02
02:29:01|344.02
02:29:02|344.02
02:29:04|344.02
02:29:04|343.77
02:29:05|343.95
02:29:07|343.95
02:29:08|343.95
02:29:09|343.4
02:29:10|343.1
02:29:11|343.33
02:29:13|343.33
02:29:14|343.33
02:29:14|343.33
02:29:15|343.33
02:29:16|343.33
02:29:17|343.33
02:29:18|343.33
02:29:21|343.33
02:29:21|343.33
02:29:23|343.33
02:29:24|343.33
02:29:25|343.33
02:29:26|343.33
02:29:26|343.33
02:29:27|343.33
02:29:28|343.33
02:29:31|343.33
02:29:32|343.5
02:29:32|343.91
02:29:33|344.37
02:29:35|344.37
02:29:35|344.37
02:29:36|344.37
02:29:39|344.27
02:29:39|344.27
02:29:40|345.29
02:29:41|345.29
02:29:42|345.29
02:29:43|345.29
02:29:44|345.41
02:29:45|345.41
02:29:46|345.41
02:29:47|345.41
02:29:49|345.41
02:29:50|345.29
02:29:51|345.29
02:29:51|345.29
02:29:52|345.03
02:29:54|345.01
02:29:54|344.94
02:29:56|345.18
02:29:57|344.94
02:29:59|344.94
02:29:59|345.
02:30:00|344.98
02:30:02|344.98
02:30:04|344.98
02:30:05|345.26
02:30:06|345.26
02:30:07|345.26
02:30:08|345.26
02:30:09|345.26
02:30:10|345.26
02:30:11|345.26
02:30:12|345.26
02:30:13|345.26
02:30:14|345.26
02:30:15|345.26
02:30:16|345.
02:30:18|345.
02:30:19|344.85
02:30:20|344.85
02:30:21|344.85
02:30:22|344.85
02:30:23|344.85
02:30:24|344.85
02:30:25|344.85
02:30:26|344.85
02:30:27|344.85
02:30:28|344.85
02:30:29|344.85
02:30:30|344.85
02:30:31|344.85
02:30:32|344.85
02:30:33|344.85
02:30:34|344.85
02:30:36|344.93
02:30:36|344.93
02:30:37|345.09
02:30:38|345.09
02:30:39|344.97
02:30:41|345.09
02:30:42|345.08
02:30:43|345.08
02:30:44|344.97
02:30:45|344.97
02:30:46|344.97
02:30:48|344.97
02:30:49|344.97
02:30:50|344.97
02:30:50|344.97
02:30:52|344.97
02:30:53|344.97
02:30:54|344.97
02:30:55|344.97
02:30:56|345.29
02:30:57|345.29
02:30:58|346.43
02:30:59|346.47
02:31:00|346.47
02:31:01|346.37
02:31:02|346.38
02:31:03|346.36
02:31:04|346.36
02:31:06|346.36
02:31:06|346.36
02:31:08|346.36
02:31:08|346.36
02:31:09|346.37
02:31:10|346.36
02:31:12|346.36
02:31:13|346.36
02:31:14|346.36
02:31:15|346.36
02:31:16|346.48
02:31:17|346.48
02:31:18|346.48
02:31:19|346.48
02:31:21|346.48
02:31:22|346.48
02:31:23|346.48
02:31:24|346.48
02:31:25|346.48
02:31:26|346.48
02:31:26|346.48
02:31:28|346.35
02:31:29|346.35
02:31:30|346.21
02:31:30|346.21
02:31:33|346.21
02:31:33|345.31
02:31:34|345.31
02:31:36|345.54
02:31:38|345.54
02:31:38|345.54
02:31:39|345.54
02:31:40|345.54
02:31:42|345.54
02:31:43|345.54
02:31:44|345.54
02:31:45|345.54
02:31:45|345.54
02:31:46|345.54
02:31:48|345.54
02:31:49|345.54
02:31:51|345.54
02:31:52|345.63
02:31:53|345.63
02:31:54|345.63
02:31:55|345.63
02:31:56|345.63
02:31:57|345.63
02:31:58|345.63
02:31:59|345.05
02:32:00|344.98
02:32:01|344.98
02:32:02|345.23
02:32:03|345.23
02:32:04|345.23
02:32:05|345.23
02:32:07|345.23
02:32:07|345.23
02:32:09|345.23
02:32:10|345.23
02:32:11|345.23
02:32:12|345.18
02:32:13|345.18
02:32:14|345.18
02:32:15|345.18
02:32:16|345.18
02:32:17|345.18
02:32:18|345.18
02:32:20|345.18
02:32:20|345.18
02:32:21|345.18
02:32:23|345.18
02:32:23|345.18
02:32:25|345.18
02:32:25|345.18
02:32:27|345.18
02:32:27|344.32
02:32:28|344.25
02:32:29|344.25
02:32:30|344.25
02:32:31|344.25
02:32:33|344.57
02:32:34|344.57
02:32:36|344.57
02:32:36|344.57
02:32:37|344.57
02:32:38|344.57
02:32:40|344.57
02:32:41|344.57
02:32:42|344.57
02:32:43|344.04
02:32:44|343.78
02:32:46|343.78
02:32:47|343.78
02:32:48|343.78
02:32:50|343.78
02:32:50|343.78
02:32:52|343.78
02:32:52|343.78
02:32:54|343.78
02:32:55|343.31
02:32:55|343.
02:32:56|343.
02:32:57|343.
02:32:59|343.
02:32:59|343.05
02:33:01|343.05
02:33:02|343.27
02:33:03|343.27
02:33:04|343.27
02:33:05|343.27
02:33:07|343.27
02:33:08|343.58
02:33:09|343.58
02:33:09|343.48
02:33:11|343.48
02:33:11|343.48
02:33:13|343.3
02:33:13|343.3
02:33:14|343.3
02:33:16|343.3
02:33:17|343.3
02:33:18|343.3
02:33:19|343.21
02:33:21|343.21
02:33:21|343.21
02:33:22|343.21
02:33:23|343.21
02:33:25|343.21
02:33:25|343.21
02:33:26|343.21
02:33:27|343.21
02:33:28|343.21
02:33:29|343.21
02:33:30|343.21
02:33:31|343.21
02:33:32|343.15
02:33:33|343.15
02:33:34|344.13
02:33:35|344.13
02:33:37|344.41
02:33:38|344.87
02:33:40|344.87
02:33:41|344.87
02:33:42|344.87
02:33:43|344.87
02:33:44|344.87
02:33:45|345.4
02:33:46|345.64
02:33:47|345.64
02:33:48|345.64
02:33:49|345.64
02:33:50|345.64
02:33:51|345.64
02:33:52|345.64
02:33:53|345.64
02:33:54|345.64
02:33:56|345.64
02:33:57|345.64
02:33:58|345.64
02:33:59|345.64
02:34:00|345.64
02:34:01|345.64
02:34:02|345.5
02:34:03|345.5
02:34:04|345.5
02:34:05|345.5
02:34:06|345.5
02:34:07|345.5
02:34:08|345.5
02:34:09|345.5
02:34:10|345.5
02:34:11|345.5
02:34:12|345.5
02:34:14|345.5
02:34:15|345.5
02:34:15|345.5
02:34:16|345.5
02:34:17|345.5
02:34:18|345.5
02:34:20|345.5
02:34:21|345.5
02:34:22|345.5
02:34:23|345.5
02:34:24|345.5
02:34:25|345.5
02:34:26|345.5
02:34:27|345.5
02:34:28|345.5
02:34:29|345.5
02:34:30|345.5
02:34:31|345.5
02:34:32|345.5
02:34:33|345.5
02:34:34|345.5
02:34:35|345.5
02:34:36|345.5
02:34:37|345.5
02:34:39|345.5
02:34:40|345.5
02:34:41|345.5
02:34:42|345.5
02:34:43|345.5
02:34:44|345.5
02:34:45|345.5
02:34:46|345.5
02:34:47|345.45
02:34:49|345.45
02:34:50|345.45
02:34:50|344.39
02:34:51|344.82
02:34:52|344.82
02:34:54|344.82
02:34:54|344.82
02:34:55|344.82
02:34:56|344.82
02:34:57|344.82
02:35:00|344.82
02:35:00|344.82
02:35:01|344.82
02:35:02|344.82
02:35:03|344.82
02:35:05|344.82
02:35:06|344.82
02:35:06|344.82
02:35:08|344.82
02:35:10|344.7
02:35:11|345.24
02:35:11|345.24
02:35:12|345.24
02:35:13|345.24
02:35:14|345.24
02:35:16|345.24
02:35:16|345.24
02:35:17|345.24
02:35:18|345.24
02:35:19|345.24
02:35:21|345.24
02:35:22|345.24
02:35:22|345.24
02:35:23|345.24
02:35:25|345.24
02:35:25|345.24
02:35:26|345.24
02:35:27|345.24
02:35:29|345.24
02:35:29|345.49
02:35:31|345.49
02:35:31|345.49
02:35:32|346.66
02:35:33|346.66
02:35:35|346.66
02:35:36|346.66
02:35:36|346.66
02:35:38|346.66
02:35:39|346.66
02:35:40|347.22
02:35:41|347.22
02:35:42|347.22
02:35:43|347.22
02:35:44|346.88
02:35:45|346.88
02:35:46|346.88
02:35:47|346.88
02:35:48|346.88
02:35:49|346.88
02:35:50|346.88
02:35:51|346.88
02:35:52|346.88
02:35:53|346.88
02:35:54|347.11
02:35:55|347.11
02:35:56|347.11
02:35:57|347.11
02:35:58|347.4
02:35:59|347.4
02:36:00|347.4
02:36:01|347.4
02:36:02|347.4
02:36:03|347.4
02:36:04|347.4
02:36:06|347.4
02:36:07|347.4
02:36:07|347.29
02:36:09|347.29
02:36:10|347.29
02:36:11|347.29
02:36:12|347.29
02:36:14|347.29
02:36:15|347.29
02:36:15|347.29
02:36:16|347.29
02:36:17|347.29
02:36:18|347.29
02:36:20|347.29
02:36:21|347.29
02:36:22|347.29
02:36:23|347.42
02:36:24|347.42
02:36:25|347.42
02:36:27|347.42
02:36:27|347.42
02:36:29|347.42
02:36:30|347.42
02:36:31|347.42
02:36:31|347.42
02:36:33|347.42
02:36:34|347.62
02:36:35|347.62
02:36:36|347.62
02:36:38|347.46
02:36:38|347.46
02:36:39|347.46
02:36:41|347.46
02:36:42|347.46
02:36:43|347.46
02:36:45|347.46
02:36:45|347.46
02:36:46|347.46
02:36:48|347.46
02:36:49|347.46
02:36:49|347.46
02:36:50|347.65
02:36:51|347.65
02:36:52|347.65
02:36:54|347.68
02:36:55|347.68
02:36:56|347.68
02:36:57|347.7
02:36:58|347.7
02:36:59|347.7
02:37:00|347.7
02:37:01|347.7
02:37:02|347.7
02:37:03|347.7
02:37:04|347.7
02:37:05|347.7
02:37:06|347.7
02:37:07|347.7
02:37:09|347.7
02:37:09|347.7
02:37:10|347.7
02:37:11|347.7
02:37:13|347.7
02:37:14|347.7
02:37:15|347.7
02:37:16|347.7
02:37:17|347.7
02:37:18|348.25
02:37:19|348.25
02:37:20|348.25
02:37:21|348.25
02:37:22|348.25
02:37:23|348.25
02:37:24|347.41
02:37:25|347.6
02:37:26|347.6
02:37:27|347.6
02:37:28|347.6
02:37:30|347.6
02:37:30|347.6
02:37:32|347.6
02:37:33|347.56
02:37:34|347.54
02:37:35|347.54
02:37:35|347.54
02:37:36|347.54
02:37:39|347.54
02:37:39|347.54
02:37:40|347.54
02:37:41|347.54
02:37:42|347.54
02:37:43|347.54
02:37:44|347.54
02:37:45|347.54
02:37:46|347.54
02:37:47|347.29
02:37:48|347.29
02:37:49|347.29
02:37:50|347.29
02:37:51|347.29
02:37:53|347.29
02:37:55|347.29
02:37:55|347.29
02:37:56|347.29
02:37:57|347.29
02:37:58|347.29
02:37:59|347.29
02:38:00|347.29
02:38:01|347.29
02:38:02|347.29
02:38:04|347.29
02:38:05|347.29
02:38:07|347.29
02:38:07|347.34
02:38:08|347.39
02:38:09|347.39
02:38:10|347.39
02:38:12|347.39
02:38:12|347.39
02:38:13|347.39
02:38:14|347.39
02:38:15|347.39
02:38:16|347.39
02:38:17|347.39
02:38:18|347.51
02:38:19|347.51
02:38:20|347.51
02:38:22|347.51
02:38:23|347.51
02:38:24|347.51
02:38:25|347.51
02:38:26|347.51
02:38:27|347.51
02:38:28|347.51
02:38:29|347.51
02:38:30|347.51
02:38:31|347.51
02:38:32|347.51
02:38:33|347.51
02:38:34|347.51
02:38:34|347.51
02:38:36|347.51
02:38:37|347.51
02:38:38|347.51
02:38:39|347.51
02:38:40|347.51
02:38:42|347.51
02:38:42|347.51
02:38:43|347.51
02:38:45|347.51
02:38:45|347.51
02:38:46|347.51
02:38:48|347.51
02:38:49|347.51
02:38:50|347.51
02:38:50|347.51
02:38:52|347.51
02:38:53|347.51
02:38:53|347.51
02:38:56|347.51
02:38:56|347.51
02:38:57|347.51
02:38:58|347.51
02:39:00|347.51
02:39:01|347.51
02:39:02|347.51
02:39:03|347.51
02:39:04|347.51
02:39:06|347.25
02:39:08|347.25
02:39:08|347.25
02:39:09|347.25
02:39:11|347.25
02:39:11|347.25
02:39:13|347.25
02:39:14|347.25
02:39:16|347.25
02:39:17|347.25
02:39:17|347.25
02:39:18|347.25
02:39:19|347.25
02:39:20|347.25
02:39:21|347.25
02:39:23|347.25
02:39:23|347.25
02:39:25|347.51
02:39:26|347.51
02:39:27|347.51
02:39:28|347.51
02:39:29|347.46
02:39:30|347.46
02:39:31|347.46
02:39:32|347.46
02:39:33|347.46
02:39:34|347.46
02:39:35|347.46
02:39:36|347.46
02:39:37|347.46
02:39:38|347.46
02:39:39|347.46
02:39:40|347.46
02:39:41|347.46
02:39:43|347.46
02:39:43|347.46
02:39:45|347.71
02:39:46|347.71
02:39:46|347.71
02:39:47|347.71
02:39:49|347.71
02:39:49|347.71
02:39:50|347.71
02:39:51|347.71
02:39:53|347.71
02:39:54|347.71
02:39:54|347.71
02:39:56|347.71
02:39:57|347.71
02:39:58|347.71
02:40:00|347.71
02:40:00|347.71
02:40:02|347.71
02:40:04|347.71
02:40:04|347.71
02:40:05|347.71
02:40:06|347.71
02:40:07|347.71
02:40:08|347.71
02:40:09|347.71
02:40:10|347.71
02:40:12|347.71
02:40:13|347.71
02:40:14|347.71
02:40:15|347.71
02:40:17|347.71
02:40:17|347.71
02:40:18|347.71
02:40:19|347.71
02:40:20|347.71
02:40:21|347.71
02:40:22|347.71
02:40:23|347.71
02:40:24|347.71
02:40:25|347.71
02:40:26|347.71
02:40:27|347.71
02:40:28|347.71
02:40:29|347.71
02:40:30|346.88
02:40:31|346.88
02:40:32|346.88
02:40:33|346.88
02:40:34|346.88
02:40:35|346.88
02:40:36|346.88
02:40:37|346.88
02:40:39|346.88
02:40:39|346.88
02:40:41|346.88
02:40:42|346.88
02:40:43|346.88
02:40:43|346.88
02:40:45|346.88
02:40:45|346.88
02:40:48|346.88
02:40:48|346.88
02:40:49|346.88
02:40:50|346.88
02:40:51|346.88
02:40:52|346.88
02:40:54|346.88
02:40:56|346.88
02:40:56|346.88
02:40:57|346.69
02:40:58|346.69
02:40:59|346.69
02:41:00|346.69
02:41:01|346.69
02:41:03|346.69
02:41:05|346.25
02:41:06|345.93
02:41:07|345.93
02:41:08|345.96
02:41:09|345.96
02:41:10|346.36
02:41:11|346.36
02:41:12|346.36
02:41:13|346.7
02:41:14|346.7
02:41:15|346.7
02:41:16|346.7
02:41:17|346.7
02:41:18|346.7
02:41:19|346.7
02:41:20|346.7
02:41:21|346.7
02:41:22|346.7
02:41:23|346.7
02:41:25|346.44
02:41:25|346.44
02:41:26|346.44
02:41:27|346.44
02:41:28|346.44
02:41:30|346.44
02:41:30|346.44
02:41:31|346.44
02:41:32|346.44
02:41:33|346.44
02:41:34|346.44
02:41:35|346.44
02:41:36|346.44
02:41:37|346.44
02:41:38|346.44
02:41:39|346.54
02:41:40|346.54
02:41:41|346.54
02:41:42|346.54
02:41:43|346.54
02:41:45|347.04
02:41:47|347.16
02:41:48|347.16
02:41:49|347.16
02:41:50|347.16
02:41:51|347.16
02:41:52|347.16
02:41:53|346.58
02:41:53|346.86
02:41:56|346.86
02:41:56|346.86
02:41:57|346.86
02:41:58|346.86
02:41:59|346.86
02:42:00|346.86
02:42:01|346.86
02:42:02|346.86
02:42:03|346.86
02:42:04|346.79
02:42:06|346.79
02:42:07|346.79
02:42:09|346.79
02:42:09|346.79
02:42:10|346.79
02:42:12|346.79
02:42:13|346.79
02:42:14|346.79
02:42:15|346.79
02:42:16|346.79
02:42:17|345.99
02:42:18|345.99
02:42:19|345.99
02:42:21|345.99
02:42:21|345.99
02:42:23|345.5
02:42:24|345.5
02:42:25|345.5
02:42:25|345.5
02:42:26|345.5
02:42:28|345.5
02:42:28|345.5
02:42:29|345.5
02:42:30|345.5
02:42:31|345.5
02:42:32|345.5
02:42:33|345.5
02:42:34|345.5
02:42:36|345.5
02:42:37|345.5
02:42:38|345.5
02:42:39|345.5
02:42:40|345.5
02:42:41|345.5
02:42:42|345.5
02:42:43|345.5
02:42:44|345.5
02:42:45|345.5
02:42:46|345.61
02:42:48|345.61
02:42:49|345.61
02:42:50|345.61
02:42:51|345.94
02:42:53|345.94
02:42:54|345.94
02:42:55|345.94
02:42:56|345.94
02:42:56|345.94
02:42:58|345.94
02:42:59|345.94
02:42:59|345.94
02:43:00|345.94
02:43:01|345.94
02:43:03|345.94
02:43:03|345.94
02:43:04|345.94
02:43:06|345.94
02:43:07|345.94
02:43:08|345.94
02:43:10|345.94
02:43:11|345.94
02:43:12|345.94
02:43:13|345.94
02:43:14|345.94
02:43:15|345.94
02:43:16|345.94
02:43:17|345.94
02:43:18|345.94
02:43:19|346.09
02:43:20|345.72
02:43:20|345.72
02:43:21|345.72
02:43:22|345.72
02:43:25|345.72
02:43:26|345.72
02:43:26|345.72
02:43:28|345.72
02:43:29|345.72
02:43:30|345.72
02:43:30|345.72
02:43:32|345.72
02:43:32|345.72
02:43:33|345.72
02:43:36|345.72
02:43:36|345.72
02:43:37|345.72
02:43:38|345.72
02:43:39|345.72
02:43:40|345.72
02:43:41|345.72
02:43:42|345.72
02:43:43|345.72
02:43:44|345.72
02:43:45|345.72
02:43:47|345.72
02:43:48|345.72
02:43:49|345.72
02:43:49|345.72
02:43:51|345.72
02:43:52|345.72
02:43:52|345.72
02:43:54|345.72
02:43:55|345.72
02:43:56|345.72
02:43:56|345.72
02:43:58|345.72
02:43:58|345.72
02:44:00|345.72
02:44:01|345.72
02:44:02|345.72
02:44:03|345.72
02:44:04|345.72
02:44:05|345.72
02:44:06|345.72
02:44:08|345.95
02:44:09|345.95
02:44:10|345.95
02:44:12|345.95
02:44:12|345.95
02:44:14|345.95
02:44:16|345.95
02:44:16|345.95
02:44:18|345.95
02:44:18|345.72
02:44:20|345.72
02:44:21|345.72
02:44:22|345.72
02:44:23|345.41
02:44:24|346.29
02:44:25|346.29
02:44:26|346.29
02:44:27|346.29
02:44:28|346.29
02:44:29|346.29
02:44:30|346.29
02:44:31|346.29
02:44:32|346.29
02:44:33|346.29
02:44:34|346.29
02:44:35|346.29
02:44:36|346.29
02:44:37|346.29
02:44:38|346.29
02:44:39|346.29
02:44:40|346.29
02:44:41|346.29
02:44:42|346.29
02:44:43|346.29
02:44:44|346.29
02:44:45|346.29
02:44:46|346.29
02:44:47|346.29
02:44:48|346.29
02:44:49|346.29
02:44:50|346.29
02:44:51|346.29
02:44:52|346.29
02:44:53|346.29
02:44:54|346.29
02:44:56|346.29
02:44:56|346.29
02:44:58|346.29
02:44:58|346.29
02:44:59|346.29
02:45:00|346.29
02:45:01|346.29
02:45:04|346.29
02:45:05|346.29
02:45:06|346.29
02:45:06|346.29
02:45:08|346.29
02:45:09|346.29
02:45:10|346.29
02:45:11|346.29
02:45:13|346.29
02:45:13|346.29
02:45:14|346.29
02:45:16|346.29
02:45:16|346.29
02:45:17|346.29
02:45:19|345.96
02:45:20|345.96
02:45:21|345.96
02:45:22|345.96
02:45:23|346.8
02:45:24|346.8
02:45:26|346.8
02:45:26|346.8
02:45:28|346.8
02:45:28|346.8
02:45:29|346.8
02:45:31|346.8
02:45:32|346.8
02:45:32|346.8
02:45:33|346.8
02:45:35|346.8
02:45:36|346.8
02:45:36|347.
02:45:37|346.99
02:45:38|346.99
02:45:40|346.99
02:45:41|346.99
02:45:42|346.99
02:45:42|346.99
02:45:43|346.99
02:45:45|346.99
02:45:46|346.99
02:45:47|346.26
02:45:49|346.1
02:45:50|346.1
02:45:51|346.1
02:45:52|346.1
02:45:53|346.1
02:45:54|346.1
02:45:55|346.72
02:45:57|346.72
02:45:57|346.72
02:45:58|346.32
02:45:59|346.32
02:46:00|346.32
02:46:02|346.32
02:46:03|346.32
02:46:05|346.32
02:46:06|346.32
02:46:07|346.32
02:46:09|346.32
02:46:09|346.32
02:46:11|346.32
02:46:11|346.32
02:46:13|346.32
02:46:14|346.32
02:46:15|346.32
02:46:16|346.32
02:46:17|346.32
02:46:18|346.32
02:46:19|346.32
02:46:20|346.32
02:46:21|346.32
02:46:22|346.32
02:46:23|346.32
02:46:24|346.32
02:46:25|346.32
02:46:26|345.75
02:46:27|345.75
02:46:28|346.64
02:46:29|346.85
02:46:30|346.37
02:46:31|346.37
02:46:32|346.37
02:46:33|346.37
02:46:34|346.37
02:46:35|346.14
02:46:36|346.14
02:46:37|346.37
02:46:38|346.37
02:46:39|346.37
02:46:40|346.37
02:46:42|346.37
02:46:43|346.37
02:46:43|346.37
02:46:45|346.37
02:46:46|346.37
02:46:46|347.62
02:46:48|347.62
02:46:49|347.73
02:46:50|347.84
02:46:51|347.84
02:46:53|347.84
02:46:53|347.84
02:46:55|347.84
02:46:56|347.84
02:46:57|347.84
02:46:59|347.84
02:47:00|347.84
02:47:01|347.84
02:47:03|347.79
02:47:03|347.79
02:47:04|347.79
02:47:05|347.79
02:47:06|347.79
02:47:07|348.6
02:47:09|348.6
02:47:11|348.6
02:47:11|348.6
02:47:12|349.18
02:47:13|349.28
02:47:14|349.23
02:47:15|349.23
02:47:16|349.23
02:47:17|349.23
02:47:18|349.19
02:47:20|349.19
02:47:21|349.19
02:47:22|349.19
02:47:23|349.11
02:47:24|349.11
02:47:25|349.04
02:47:26|349.04
02:47:27|349.04
02:47:27|349.04
02:47:30|349.06
02:47:30|348.66
02:47:31|348.02
02:47:32|348.02
02:47:33|348.02
02:47:34|348.02
02:47:35|348.02
02:47:36|348.02
02:47:37|348.02
02:47:38|348.02
02:47:40|348.02
02:47:40|347.76
02:47:41|347.76
02:47:42|347.76
02:47:43|347.76
02:47:45|347.76
02:47:46|347.76
02:47:47|347.82
02:47:47|347.82
02:47:49|347.82
02:47:50|347.82
02:47:52|347.82
02:47:53|347.82
02:47:55|347.82
02:47:55|347.82
02:47:57|347.82
02:47:59|347.82
02:47:59|347.82
02:48:01|347.82
02:48:01|347.82
02:48:03|347.82
02:48:04|347.82
02:48:05|347.82
02:48:06|347.82
02:48:06|347.82
02:48:07|347.75
02:48:09|347.75
02:48:10|347.75
02:48:11|347.75
02:48:12|347.75
02:48:13|347.62
02:48:14|347.62
02:48:15|347.39
02:48:16|347.3
02:48:17|347.3
02:48:18|347.3
02:48:19|347.3
02:48:20|347.39
02:48:22|347.61
02:48:22|347.61
02:48:24|347.61
02:48:25|347.61
02:48:25|347.61
02:48:27|347.61
02:48:27|347.8
02:48:28|347.8
02:48:30|346.17
02:48:30|346.17
02:48:32|346.17
02:48:33|345.91
02:48:34|345.91
02:48:35|345.91
02:48:36|345.91
02:48:37|345.91
02:48:37|345.91
02:48:39|345.91
02:48:40|345.91
02:48:41|345.91
02:48:42|345.91
02:48:43|345.91
02:48:44|345.91
02:48:45|345.91
02:48:45|345.91
02:48:47|345.91
02:48:48|345.91
02:48:49|346.02
02:48:50|346.02
02:48:50|346.02
02:48:53|346.02
02:48:53|346.02
02:48:54|346.02
02:48:55|346.02
02:48:56|346.02
02:48:58|346.02
02:48:58|346.02
02:48:59|346.02
02:49:01|346.5
02:49:02|346.5
02:49:03|346.5
02:49:05|346.5
02:49:06|346.5
02:49:07|346.5
02:49:07|345.58
02:49:09|345.42
02:49:10|345.42
02:49:11|345.42
02:49:12|345.45
02:49:14|345.45
02:49:15|345.
02:49:15|345.
02:49:16|345.
02:49:18|345.
02:49:19|345.
02:49:20|345.
02:49:21|345.
02:49:22|345.
02:49:22|345.
02:49:23|345.23
02:49:25|345.23
02:49:26|345.23
02:49:26|345.23
02:49:29|345.23
02:49:29|345.23
02:49:30|345.23
02:49:31|345.23
02:49:32|345.23
02:49:33|345.23
02:49:34|345.23
02:49:35|345.23
02:49:36|345.23
02:49:37|345.23
02:49:38|345.23
02:49:39|344.4
02:49:41|344.4
02:49:41|344.4
02:49:42|344.4
02:49:43|344.4
02:49:44|344.4
02:49:46|344.4
02:49:47|344.4
02:49:48|345.33
02:49:49|345.33
02:49:50|345.33
02:49:50|345.33
02:49:53|345.33
02:49:53|345.33
02:49:54|345.33
02:49:56|345.33
02:49:57|345.33
02:49:58|345.33
02:49:59|345.16
02:50:01|345.16
02:50:02|345.16
02:50:03|345.16
02:50:04|345.16
02:50:05|345.16
02:50:06|345.16
02:50:07|345.16
02:50:09|345.16
02:50:10|345.23
02:50:11|344.91
02:50:12|344.91
02:50:13|344.91
02:50:14|344.91
02:50:15|344.91
02:50:16|344.91
02:50:17|344.91
02:50:18|344.91
02:50:19|344.91
02:50:20|344.91
02:50:22|344.91
02:50:22|344.91
02:50:24|344.91
02:50:24|344.91
02:50:25|344.91
02:50:27|344.91
02:50:28|344.91
02:50:29|344.91
02:50:30|344.91
02:50:31|344.91
02:50:32|344.91
02:50:33|344.91
02:50:34|344.91
02:50:35|344.81
02:50:36|344.81
02:50:37|344.81
02:50:38|344.81
02:50:39|344.81
02:50:40|344.63
02:50:41|344.63
02:50:42|344.63
02:50:43|344.63
02:50:44|344.63
02:50:45|344.63
02:50:46|344.66
02:50:47|344.66
02:50:48|344.66
02:50:49|344.66
02:50:50|344.66
02:50:51|344.66
02:50:52|344.66
02:50:54|344.66
02:50:55|344.66
02:50:56|344.66
02:50:57|344.66
02:50:58|344.66
02:50:59|344.66
02:51:00|344.66
02:51:01|344.66
02:51:02|344.66
02:51:04|344.66
02:51:05|344.66
02:51:05|344.66
02:51:07|344.66
02:51:08|344.66
02:51:09|344.66
02:51:10|344.66
02:51:11|344.66
02:51:12|344.66
02:51:13|344.66
02:51:14|344.66
02:51:15|344.66
02:51:16|344.66
02:51:17|344.66
02:51:18|344.66
02:51:19|344.66
02:51:20|344.66
02:51:21|344.24
02:51:22|344.24
02:51:23|344.24
02:51:24|344.24
02:51:25|344.24
02:51:26|344.24
02:51:27|344.24
02:51:28|344.24
02:51:30|344.24
02:51:31|344.24
02:51:32|344.24
02:51:33|344.24
02:51:34|344.24
02:51:34|344.24
02:51:35|344.24
02:51:36|344.24
02:51:38|344.24
02:51:39|344.24
02:51:40|344.24
02:51:41|344.24
02:51:42|344.24
02:51:43|344.24
02:51:44|344.24
02:51:45|344.24
02:51:46|344.24
02:51:47|344.09
02:51:48|344.09
02:51:49|344.09
02:51:50|344.09
02:51:52|344.09
02:51:53|344.09
02:51:54|344.09
02:51:55|344.09
02:51:56|344.09
02:51:57|344.09
02:51:58|344.09
02:51:59|344.09
02:52:00|344.09
02:52:01|344.09
02:52:02|344.09
02:52:03|344.15
02:52:04|344.15
02:52:05|344.15
02:52:07|344.
02:52:07|344.
02:52:08|344.
02:52:09|344.
02:52:11|344.
02:52:11|344.
02:52:13|344.
02:52:15|343.67
02:52:16|343.67
02:52:17|343.1
02:52:17|343.1
02:52:19|343.1
02:52:19|343.1
02:52:21|343.1
02:52:22|343.1
02:52:23|343.1
02:52:24|343.1
02:52:25|343.1
02:52:26|343.1
02:52:27|343.1
02:52:28|343.1
02:52:30|343.54
02:52:31|343.54
02:52:32|343.54
02:52:33|343.54
02:52:34|344.06
02:52:35|344.91
02:52:35|344.91
02:52:37|344.91
02:52:37|344.91
02:52:38|344.91
02:52:39|344.91
02:52:41|344.91
02:52:42|344.91
02:52:42|344.91
02:52:43|344.91
02:52:44|344.91
02:52:46|344.91
02:52:47|344.9
02:52:48|344.92
02:52:49|344.92
02:52:49|344.92
02:52:50|344.92
02:52:52|344.92
02:52:52|344.92
02:52:54|344.92
02:52:55|344.92
02:52:57|344.92
02:52:59|345.06
02:52:59|345.1
02:53:00|345.1
02:53:01|344.91
02:53:03|344.91
02:53:04|344.91
02:53:05|344.91
02:53:07|344.91
02:53:08|344.91
02:53:09|345.03
02:53:09|345.03
02:53:10|345.03
02:53:12|345.4
02:53:13|345.4
02:53:14|345.4
02:53:15|345.4
02:53:16|345.4
02:53:16|345.4
02:53:18|345.4
02:53:20|345.4
02:53:20|345.4
02:53:21|345.4
02:53:22|345.4
02:53:23|345.58
02:53:24|345.58
02:53:25|345.58
02:53:26|345.58
02:53:27|345.58
02:53:28|345.58
02:53:30|345.58
02:53:30|345.58
02:53:31|346.08
02:53:32|346.08
02:53:33|346.08
02:53:34|346.08
02:53:35|346.08
02:53:36|346.08
02:53:38|346.08
02:53:39|346.08
02:53:40|346.08
02:53:42|346.26
02:53:42|346.26
02:53:43|346.26
02:53:44|346.26
02:53:45|347.4
02:53:46|347.5
02:53:47|347.5
02:53:48|347.5
02:53:49|347.5
02:53:50|347.5
02:53:51|347.5
02:53:52|347.5
02:53:53|347.5
02:53:54|347.18
02:53:55|347.18
02:53:56|347.18
02:53:57|347.18
02:53:59|347.18
02:54:00|347.18
02:54:01|347.18
02:54:02|347.18
02:54:03|347.18
02:54:04|347.18
02:54:05|347.18
02:54:06|347.18
02:54:07|347.18
02:54:08|347.43
02:54:09|347.43
02:54:10|347.43
02:54:12|347.43
02:54:13|347.43
02:54:14|347.43
02:54:15|347.43
02:54:16|347.43
02:54:17|347.43
02:54:18|347.43
02:54:19|347.43
02:54:20|347.74
02:54:21|347.74
02:54:22|348.03
02:54:23|348.03
02:54:24|347.81
02:54:25|347.81
02:54:26|347.81
02:54:28|347.81
02:54:29|348.73
02:54:29|348.73
02:54:31|349.03
02:54:32|349.03
02:54:33|349.03
02:54:33|349.03
02:54:35|349.04
02:54:36|349.04
02:54:37|349.18
02:54:38|349.37
02:54:38|349.37
02:54:39|349.72
02:54:41|349.72
02:54:42|349.72
02:54:42|349.74
02:54:44|349.1
02:54:45|349.1
02:54:46|349.1
02:54:47|348.85
02:54:48|348.81
02:54:49|348.81
02:54:50|348.86
02:54:52|348.86
02:54:52|348.86
02:54:53|348.73
02:54:54|348.73
02:54:55|349.11
02:54:57|349.11
02:54:58|349.11
02:54:59|349.11
02:55:00|349.32
02:55:01|349.32
02:55:03|349.32
02:55:04|349.71
02:55:06|349.23
02:55:07|349.1
02:55:08|349.49
02:55:09|349.53
02:55:10|349.53
02:55:12|349.53
02:55:13|349.53
02:55:14|349.53
02:55:15|349.53
02:55:17|349.82
02:55:18|350.13
02:55:18|350.13
02:55:19|350.13
02:55:20|349.74
02:55:21|349.74
02:55:23|349.74
02:55:23|350.14
02:55:24|350.15
02:55:26|350.15
02:55:27|350.48
02:55:28|350.48
02:55:29|350.89
02:55:30|350.89
02:55:31|350.89
02:55:32|350.89
02:55:33|350.89
02:55:34|350.89
02:55:35|350.89
02:55:37|350.71
02:55:37|350.1
02:55:38|350.1
02:55:39|350.1
02:55:40|350.1
02:55:42|350.1
02:55:42|350.1
02:55:43|350.1
02:55:44|350.
02:55:45|350.
02:55:46|350.
02:55:47|350.
02:55:48|350.
02:55:49|349.74
02:55:50|350.07
02:55:51|350.07
02:55:52|350.11
02:55:53|350.11
02:55:54|350.11
02:55:55|350.11
02:55:57|350.
02:55:59|350.06
02:56:01|350.06
02:56:02|350.06
02:56:03|350.06
02:56:04|350.06
02:56:06|350.06
02:56:07|349.62
02:56:08|349.62
02:56:09|349.62
02:56:10|349.62
02:56:11|349.62
02:56:12|349.62
02:56:12|349.62
02:56:15|349.31
02:56:15|349.31
02:56:16|349.31
02:56:17|349.31
02:56:19|349.31
02:56:20|349.31
02:56:21|349.31
02:56:21|349.31
02:56:22|349.31
02:56:23|349.31
02:56:25|349.31
02:56:26|349.15
02:56:26|349.15
02:56:29|349.15
02:56:30|349.15
02:56:30|348.82
02:56:32|348.82
02:56:33|349.45
02:56:34|349.45
02:56:35|349.45
02:56:36|349.31
02:56:37|350.46
02:56:38|350.46
02:56:39|350.46
02:56:40|350.46
02:56:44|350.46
02:56:45|351.34
02:56:45|351.1
02:56:46|351.1
02:56:47|351.1
02:56:48|351.1
02:56:50|351.1
02:56:50|351.17
02:56:52|351.17
02:56:53|351.17
02:56:54|351.17
02:56:55|351.17
02:56:56|351.17
02:56:57|351.17
02:56:58|350.77
02:56:59|350.24
02:57:00|350.24
02:57:02|350.24
02:57:03|350.24
02:57:03|350.24
02:57:05|350.24
02:57:06|350.24
02:57:08|350.1
02:57:08|350.1
02:57:09|350.1
02:57:10|350.1
02:57:12|349.55
02:57:12|349.55
02:57:14|349.55
02:57:14|349.55
02:57:15|349.55
02:57:17|349.21
02:57:18|349.21
02:57:18|349.21
02:57:19|349.21
02:57:20|349.21
02:57:21|349.21
02:57:22|349.21
02:57:24|349.21
02:57:24|349.21
02:57:26|349.21
02:57:27|349.21
02:57:28|349.21
02:57:29|349.5
02:57:30|349.5
02:57:32|349.69
02:57:33|349.69
02:57:34|349.69
02:57:35|349.5
02:57:36|349.5
02:57:37|349.5
02:57:38|349.5
02:57:39|349.5
02:57:41|349.5
02:57:42|349.5
02:57:42|349.5
02:57:43|349.5
02:57:45|349.5
02:57:45|349.5
02:57:47|349.5
02:57:47|349.5
02:57:49|349.5
02:57:49|349.5
02:57:51|349.5
02:57:52|349.5
02:57:54|349.5
02:57:55|349.5
02:57:56|349.5
02:57:57|349.5
02:57:57|349.5
02:57:58|349.5
02:57:59|349.5
02:58:02|349.5
02:58:02|349.5
02:58:04|349.5
02:58:06|349.5
02:58:06|349.5
02:58:07|349.5
02:58:08|349.5
02:58:09|349.5
02:58:10|349.5
02:58:11|349.5
02:58:12|349.5
02:58:14|349.5
02:58:15|349.5
02:58:16|349.5
02:58:17|349.23
02:58:18|349.23
02:58:19|349.23
02:58:20|349.23
02:58:21|349.23
02:58:22|349.23
02:58:23|349.23
02:58:24|349.23
02:58:25|349.23
02:58:26|349.23
02:58:27|349.23
02:58:28|349.23
02:58:29|348.93
02:58:30|348.93
02:58:31|348.93
02:58:33|348.93
02:58:33|348.93
02:58:34|348.93
02:58:35|348.93
02:58:36|348.93
02:58:37|349.25
02:58:38|348.49
02:58:39|348.49
02:58:40|348.49
02:58:41|348.49
02:58:42|348.49
02:58:43|348.49
02:58:45|348.49
02:58:45|348.49
02:58:46|349.1
02:58:47|349.18
02:58:49|349.24
02:58:49|349.24
02:58:50|349.24
02:58:51|349.24
02:58:52|349.18
02:58:53|349.18
02:58:54|349.18
02:58:55|349.13
02:58:56|349.3
02:58:57|350.11
02:58:58|350.11
02:58:59|349.68
02:59:01|349.68
02:59:02|349.69
02:59:03|349.69
02:59:04|349.69
02:59:05|349.69
02:59:06|349.69
02:59:08|349.69
02:59:09|350.11
02:59:10|350.11
02:59:12|350.11
02:59:13|350.11
02:59:13|350.11
02:59:14|350.31
02:59:15|350.13
02:59:17|350.13
02:59:18|350.13
02:59:19|350.13
02:59:20|350.13
02:59:21|350.13
02:59:22|350.13
02:59:23|350.13
02:59:24|350.13
02:59:25|350.13
02:59:26|350.13
02:59:27|350.13
02:59:28|350.13
02:59:29|350.13
02:59:30|350.13
02:59:31|350.13
02:59:32|350.13
02:59:33|350.13
02:59:34|350.13
02:59:35|350.13
02:59:36|350.13
02:59:37|350.13
02:59:39|350.13
02:59:39|350.13
02:59:40|350.13
02:59:41|351.53
02:59:42|351.53
02:59:43|352.09
02:59:44|352.45
02:59:46|352.45
02:59:47|352.45
02:59:48|352.45
02:59:48|352.45
02:59:50|352.45
02:59:51|352.45
02:59:51|352.64
02:59:52|352.09
02:59:54|352.09
02:59:55|352.09
02:59:56|352.09
02:59:56|352.09
02:59:57|352.42
02:59:58|352.42
02:59:59|352.55
03:00:02|352.55
03:00:03|352.55
03:00:05|352.55
03:00:06|352.55
03:00:07|352.42
03:00:08|352.42
03:00:10|352.42
03:00:12|352.47
03:00:12|352.47
03:00:13|352.47
03:00:15|352.47
03:00:16|352.47
03:00:17|352.47
03:00:18|351.34
03:00:18|351.34
03:00:19|351.34
03:00:21|351.34
03:00:21|351.34
03:00:26|351.34
03:00:28|351.34
03:00:28|351.34
03:00:29|351.34
03:00:30|351.34
03:00:31|351.34
03:00:32|351.34
03:00:34|351.77
03:00:35|351.29
03:00:36|351.29
03:00:37|351.29
03:00:38|351.29
03:00:39|351.29
03:00:40|351.34
03:00:41|351.59
03:00:42|351.59
03:00:43|351.59
03:00:44|351.59
03:00:45|352.09
03:00:46|352.09
03:00:47|352.09
03:00:48|352.09
03:00:49|351.46
03:00:50|351.46
03:00:51|351.46
03:00:53|351.46
03:00:54|351.46
03:00:55|351.58
03:00:56|351.58
03:00:57|351.58
03:00:58|351.58
03:00:59|351.58
03:01:00|351.58
03:01:01|351.58
03:01:02|351.58
03:01:04|351.58
03:01:05|351.58
03:01:06|351.58
03:01:07|351.58
03:01:09|351.58
03:01:10|351.58
03:01:12|351.58
03:01:13|351.35
03:01:14|351.35
03:01:15|351.35
03:01:15|351.35
03:01:17|351.35
03:01:18|351.35
03:01:18|351.35
03:01:19|351.35
03:01:21|351.35
03:01:21|351.35
03:01:23|351.35
03:01:24|351.35
03:01:25|351.35
03:01:26|351.35
03:01:28|350.89
03:01:29|350.89
03:01:29|350.89
03:01:30|350.89
03:01:31|350.89
03:01:32|350.98
03:01:33|350.98
03:01:34|350.98
03:01:35|350.98
03:01:36|350.98
03:01:37|350.98
03:01:38|350.98
03:01:39|350.98
03:01:40|350.98
03:01:41|350.98
03:01:42|350.98
03:01:43|350.89
03:01:45|350.89
03:01:45|350.89
03:01:46|350.89
03:01:47|350.89
03:01:48|350.89
03:01:49|350.89
03:01:51|350.89
03:01:52|350.89
03:01:53|350.89
03:01:54|350.89
03:01:55|350.89
03:01:56|350.89
03:01:57|350.89
03:01:58|350.89
03:01:59|350.63
03:02:00|350.63
03:02:01|350.63
03:02:02|350.63
03:02:03|350.63
03:02:05|350.63
03:02:06|350.63
03:02:07|350.63
03:02:08|350.09
03:02:09|350.09
03:02:11|350.09
03:02:11|350.09
03:02:13|350.09
03:02:14|350.09
03:02:15|350.09
03:02:16|350.09
03:02:17|350.09
03:02:18|350.09
03:02:19|350.09
03:02:20|350.09
03:02:21|350.09
03:02:22|350.09
03:02:23|349.32
03:02:24|349.32
03:02:25|349.32
03:02:26|349.25
03:02:27|349.25
03:02:28|349.25
03:02:29|349.25
03:02:30|349.25
03:02:31|349.25
03:02:33|349.25
03:02:34|349.25
03:02:36|348.83
03:02:36|348.49
03:02:37|348.49
03:02:38|348.49
03:02:39|348.49
03:02:40|348.78
03:02:41|348.93
03:02:42|348.93
03:02:43|348.93
03:02:44|348.93
03:02:45|348.93
03:02:46|348.93
03:02:47|348.93
03:02:48|349.55
03:02:49|348.89
03:02:50|348.89
03:02:51|348.89
03:02:53|348.89
03:02:53|348.89
03:02:54|349.43
03:02:55|348.84
03:02:56|348.8
03:02:57|348.8
03:02:58|348.72
03:02:59|348.72
03:03:00|348.72
03:03:01|348.72
03:03:02|348.72
03:03:03|348.72
03:03:04|348.72
03:03:06|348.72
03:03:08|348.42
03:03:08|348.42
03:03:09|348.42
03:03:10|348.42
03:03:11|348.93
03:03:12|348.93
03:03:13|348.93
03:03:15|348.93
03:03:15|348.47
03:03:17|348.47
03:03:17|348.47
03:03:19|348.47
03:03:20|348.47
03:03:22|348.47
03:03:22|348.47
03:03:24|348.47
03:03:25|349.11
03:03:26|349.22
03:03:27|349.3
03:03:28|349.3
03:03:29|349.77
03:03:30|349.77
03:03:31|349.77
03:03:32|349.77
03:03:34|349.77
03:03:35|349.77
03:03:36|349.77
03:03:37|349.77
03:03:38|349.77
03:03:39|349.77
03:03:40|349.77
03:03:41|349.77
03:03:42|349.77
03:03:43|349.77
03:03:44|349.77
03:03:45|349.77
03:03:46|349.77
03:03:47|349.77
03:03:48|349.77
03:03:49|349.77
03:03:50|349.77
03:03:51|349.77
03:03:52|349.77
03:03:53|349.77
03:03:54|349.77
03:03:55|349.77
03:03:56|349.77
03:03:57|349.77
03:03:58|349.77
03:03:59|349.77
03:04:00|349.77
03:04:01|349.77
03:04:03|349.77
03:04:03|349.77
03:04:05|349.77
03:04:06|349.77
03:04:07|349.77
03:04:08|349.77
03:04:10|349.77
03:04:11|349.77
03:04:12|349.77
03:04:13|349.77
03:04:14|349.77
03:04:15|349.56
03:04:16|349.56
03:04:17|349.56
03:04:18|348.89
03:04:19|348.89
03:04:20|348.89
03:04:21|348.89
03:04:22|349.13
03:04:24|349.13
03:04:24|349.13
03:04:25|349.01
03:04:26|349.01
03:04:27|349.01
03:04:28|349.01
03:04:29|349.01
03:04:30|349.01
03:04:31|349.01
03:04:32|349.13
03:04:33|349.13
03:04:35|349.02
03:04:35|349.02
03:04:36|349.02
03:04:37|349.02
03:04:38|349.02
03:04:40|349.02
03:04:41|349.02
03:04:41|349.
03:04:42|349.13
03:04:43|349.13
03:04:44|349.13
03:04:46|349.13
03:04:46|349.02
03:04:47|349.13
03:04:49|349.13
03:04:51|349.13
03:04:52|349.13
03:04:52|349.35
03:04:54|349.35
03:04:55|349.35
03:04:55|349.35
03:04:56|349.35
03:04:58|349.35
03:04:59|349.35
03:05:01|349.35
03:05:02|349.35
03:05:02|349.35
03:05:03|349.52
03:05:04|349.52
03:05:05|350.45
03:05:06|350.45
03:05:08|350.63
03:05:09|350.63
03:05:10|350.45
03:05:11|350.45
03:05:13|350.4
03:05:14|350.4
03:05:15|350.4
03:05:16|350.4
03:05:18|350.4
03:05:18|350.4
03:05:20|350.4
03:05:21|350.4
03:05:22|350.4
03:05:23|350.4
03:05:24|350.4
03:05:25|350.4
03:05:26|350.88
03:05:27|350.93
03:05:29|350.93
03:05:30|350.93
03:05:30|350.93
03:05:32|350.93
03:05:33|350.93
03:05:33|350.93
03:05:35|350.93
03:05:36|350.93
03:05:37|350.93
03:05:37|350.93
03:05:39|350.93
03:05:39|350.93
03:05:40|350.93
03:05:41|350.93
03:05:43|350.93
03:05:44|350.93
03:05:45|350.93
03:05:46|350.93
03:05:46|350.93
03:05:47|351.17
03:05:49|351.17
03:05:50|351.17
03:05:51|351.17
03:05:52|351.17
03:05:52|351.17
03:05:54|351.17
03:05:54|351.17
03:05:55|351.17
03:05:57|351.17
03:05:57|351.17
03:05:58|351.17
03:06:00|351.17
03:06:01|351.12
03:06:02|351.12
03:06:02|351.12
03:06:03|351.12
03:06:04|351.12
03:06:06|351.12
03:06:07|351.12
03:06:08|351.12
03:06:10|351.12
03:06:11|351.12
03:06:12|351.12
03:06:13|351.12
03:06:15|351.12
03:06:16|351.12
03:06:18|351.12
03:06:18|351.12
03:06:20|351.12
03:06:20|351.12
03:06:22|352.08
03:06:23|352.08
03:06:24|352.36
03:06:25|352.36
03:06:25|352.36
03:06:27|352.08
03:06:27|352.08
03:06:28|352.08
03:06:30|352.08
03:06:31|352.08
03:06:32|352.08
03:06:34|352.28
03:06:35|352.28
03:06:36|352.56
03:06:37|352.58
03:06:37|352.58
03:06:39|352.58
03:06:40|352.58
03:06:40|352.58
03:06:42|352.58
03:06:42|352.58
03:06:43|352.59
03:06:45|352.59
03:06:45|352.59
03:06:46|352.59
03:06:47|352.59
03:06:48|353.
03:06:49|353.24
03:06:51|353.24
03:06:52|353.24
03:06:53|353.24
03:06:54|353.24
03:06:55|353.24
03:06:56|353.24
03:06:57|353.24
03:06:59|353.26
03:06:59|353.26
03:07:00|353.26
03:07:02|353.28
03:07:02|353.28
03:07:03|353.28
03:07:05|353.85
03:07:06|353.31
03:07:07|353.31
03:07:08|353.31
03:07:10|353.24
03:07:11|353.24
03:07:13|353.24
03:07:14|353.24
03:07:15|353.5
03:07:16|353.5
03:07:17|353.5
03:07:18|353.68
03:07:19|353.68
03:07:20|353.68
03:07:21|353.45
03:07:23|352.86
03:07:25|352.43
03:07:25|352.43
03:07:26|352.43
03:07:27|352.43
03:07:29|352.43
03:07:29|353.45
03:07:31|353.45
03:07:31|353.45
03:07:33|353.45
03:07:33|353.45
03:07:35|353.45
03:07:35|353.45
03:07:36|352.93
03:07:37|352.93
03:07:38|352.88
03:07:40|352.88
03:07:40|352.88
03:07:42|352.88
03:07:42|352.88
03:07:44|352.88
03:07:44|352.88
03:07:46|352.88
03:07:46|352.88
03:07:47|352.88
03:07:49|352.88
03:07:50|352.88
03:07:51|352.88
03:07:52|352.88
03:07:53|352.88
03:07:54|352.08
03:07:55|352.08
03:07:56|352.08
03:07:57|352.08
03:07:58|351.35
03:07:59|351.29
03:08:00|351.29
03:08:01|351.29
03:08:02|351.29
03:08:03|351.29
03:08:04|351.29
03:08:05|351.29
03:08:06|351.29
03:08:07|351.29
03:08:08|351.29
03:08:09|351.29
03:08:11|352.07
03:08:11|352.32
03:08:13|351.25
03:08:13|351.25
03:08:15|351.25
03:08:15|351.25
03:08:17|351.25
03:08:17|351.25
03:08:19|351.25
03:08:20|351.25
03:08:21|351.25
03:08:22|351.25
03:08:23|351.25
03:08:24|351.25
03:08:25|351.25
03:08:26|351.25
03:08:27|351.25
03:08:28|351.25
03:08:29|351.25
03:08:30|351.25
03:08:31|351.25
03:08:32|351.25
03:08:33|351.43
03:08:34|351.43
03:08:35|351.43
03:08:36|351.43
03:08:37|351.43
03:08:38|351.43
03:08:39|351.43
03:08:40|351.43
03:08:41|351.43
03:08:42|351.47
03:08:43|351.47
03:08:44|351.47
03:08:45|351.47
03:08:46|351.47
03:08:47|351.47
03:08:48|351.47
03:08:49|351.47
03:08:50|351.47
03:08:51|351.47
03:08:53|351.47
03:08:53|351.47
03:08:55|351.47
03:08:56|351.47
03:08:57|351.47
03:08:57|351.47
03:08:58|351.47
03:09:00|351.47
03:09:00|351.47
03:09:01|351.47
03:09:03|351.47
03:09:04|351.47
03:09:05|351.47
03:09:05|351.47
03:09:07|351.47
03:09:08|351.47
03:09:09|351.47
03:09:10|351.47
03:09:11|351.47
03:09:12|351.47
03:09:14|351.47
03:09:15|351.47
03:09:16|351.47
03:09:18|351.37
03:09:19|351.8
03:09:21|351.8
03:09:21|351.8
03:09:22|351.8
03:09:23|351.63
03:09:25|351.63
03:09:25|351.63
03:09:27|351.63
03:09:28|351.63
03:09:29|351.63
03:09:31|351.47
03:09:31|351.47
03:09:32|351.47
03:09:33|351.47
03:09:34|351.47
03:09:35|351.47
03:09:36|351.47
03:09:37|351.47
03:09:38|351.47
03:09:39|351.47
03:09:40|351.44
03:09:41|351.44
03:09:42|351.44
03:09:43|351.44
03:09:44|351.47
03:09:45|351.47
03:09:46|351.47
03:09:47|351.47
03:09:48|351.47
03:09:49|351.47
03:09:50|351.47
03:09:51|351.47
03:09:52|351.47
03:09:53|351.47
03:09:54|351.47
03:09:55|351.47
03:09:56|351.7
03:09:57|351.7
03:09:58|351.7
03:09:59|351.7
03:10:00|351.7
03:10:01|351.7
03:10:03|351.7
03:10:03|351.7
03:10:04|351.7
03:10:05|351.7
03:10:06|351.7
03:10:08|351.7
03:10:08|351.7
03:10:09|351.39
03:10:10|351.39
03:10:11|351.39
03:10:13|351.39
03:10:15|351.39
03:10:15|351.39
03:10:16|351.39
03:10:19|351.39
03:10:19|351.39
03:10:20|351.13
03:10:21|351.13
03:10:22|351.83
03:10:23|351.83
03:10:24|351.44
03:10:26|351.44
03:10:28|351.44
03:10:29|351.44
03:10:30|351.44
03:10:31|351.44
03:10:33|351.31
03:10:34|351.31
03:10:35|351.31
03:10:36|351.31
03:10:37|351.31
03:10:38|350.83
03:10:39|350.83
03:10:40|350.83
03:10:41|350.83
03:10:41|350.83
03:10:42|350.83
03:10:44|350.83
03:10:44|351.44
03:10:45|351.02
03:10:47|351.02
03:10:47|351.02
03:10:49|351.02
03:10:50|351.02
03:10:51|351.02
03:10:52|351.02
03:10:53|351.02
03:10:54|351.02
03:10:55|351.02
03:10:56|350.85
03:10:57|350.85
03:10:58|350.85
03:10:59|350.85
03:11:00|350.85
03:11:01|350.85
03:11:02|350.85
03:11:03|350.85
03:11:04|350.85
03:11:06|350.85
03:11:07|350.85
03:11:08|350.85
03:11:09|350.85
03:11:09|350.85
03:11:10|350.85
03:11:12|350.85
03:11:13|350.85
03:11:15|350.85
03:11:15|350.59
03:11:17|350.59
03:11:18|350.32
03:11:20|350.31
03:11:21|350.31
03:11:21|350.31
03:11:23|350.28
03:11:24|350.28
03:11:24|350.28
03:11:25|350.28
03:11:26|350.28
03:11:28|350.28
03:11:29|350.28
03:11:30|350.28
03:11:31|350.28
03:11:32|350.28
03:11:33|350.28
03:11:34|350.28
03:11:35|350.28
03:11:36|350.28
03:11:37|350.28
03:11:38|350.28
03:11:39|350.28
03:11:40|350.28
03:11:41|350.28
03:11:42|350.28
03:11:44|350.37
03:11:45|350.37
03:11:46|350.37
03:11:47|350.37
03:11:48|350.37
03:11:49|350.37
03:11:50|350.37
03:11:51|350.37
03:11:52|350.37
03:11:53|350.37
03:11:54|350.37
03:11:55|350.37
03:11:56|350.37
03:11:57|350.37
03:11:58|350.23
03:11:59|350.23
03:12:00|350.23
03:12:01|350.23
03:12:02|350.23
03:12:03|350.23
03:12:04|350.23
03:12:06|350.23
03:12:07|350.23
03:12:09|350.6
03:12:09|350.6
03:12:10|350.6
03:12:11|350.6
03:12:12|350.6
03:12:13|350.6
03:12:15|350.6
03:12:16|350.6
03:12:17|350.6
03:12:18|350.6
03:12:20|350.6
03:12:21|350.6
03:12:22|350.6
03:12:23|350.6
03:12:24|350.6
03:12:25|350.79
03:12:27|350.79
03:12:28|350.79
03:12:28|350.79
03:12:30|350.79
03:12:31|350.79
03:12:32|350.79
03:12:32|350.79
03:12:34|350.79
03:12:34|350.79
03:12:35|350.79
03:12:37|350.95
03:12:37|350.95
03:12:38|350.95
03:12:39|350.83
03:12:40|350.83
03:12:41|350.83
03:12:42|350.83
03:12:44|350.83
03:12:45|350.83
03:12:45|350.83
03:12:46|350.83
03:12:48|350.83
03:12:48|350.83
03:12:50|350.83
03:12:51|350.83
03:12:52|350.83
03:12:52|350.83
03:12:54|350.83
03:12:54|350.83
03:12:56|350.93
03:12:56|350.93
03:12:58|350.93
03:12:58|350.93
03:13:00|350.93
03:13:01|350.93
03:13:03|350.93
03:13:03|350.7
03:13:04|350.7
03:13:05|350.7
03:13:06|350.7
03:13:07|350.7
03:13:08|350.7
03:13:09|350.7
03:13:10|350.65
03:13:11|350.65
03:13:12|350.65
03:13:13|350.65
03:13:15|350.65
03:13:16|350.65
03:13:18|350.65
03:13:18|350.65
03:13:19|350.65
03:13:20|350.65
03:13:22|350.65
03:13:23|350.65
03:13:24|350.65
03:13:25|350.65
03:13:26|350.65
03:13:27|350.65
03:13:28|350.65
03:13:29|350.65
03:13:30|350.65
03:13:31|350.65
03:13:32|350.65
03:13:34|350.44
03:13:34|350.44
03:13:36|350.59
03:13:37|350.59
03:13:38|350.59
03:13:39|350.59
03:13:40|350.59
03:13:41|350.59
03:13:43|350.59
03:13:44|350.59
03:13:45|350.59
03:13:45|350.59
03:13:46|350.59
03:13:47|350.59
03:13:48|350.59
03:13:49|350.59
03:13:51|350.59
03:13:51|350.59
03:13:52|350.59
03:13:53|350.59
03:13:56|350.52
03:13:56|350.52
03:13:57|350.52
03:13:58|350.52
03:13:59|350.52
03:14:00|350.52
03:14:01|350.52
03:14:02|350.16
03:14:04|350.16
03:14:06|350.16
03:14:07|350.16
03:14:08|350.16
03:14:09|350.16
03:14:10|350.16
03:14:11|350.11
03:14:12|350.11
03:14:13|350.11
03:14:14|350.11
03:14:15|350.11
03:14:17|350.11
03:14:17|350.11
03:14:19|350.11
03:14:21|350.11
03:14:22|350.11
03:14:23|350.11
03:14:23|350.11
03:14:25|350.1
03:14:26|350.1
03:14:27|350.1
03:14:28|350.1
03:14:29|349.87
03:14:30|349.87
03:14:31|349.87
03:14:32|349.87
03:14:33|349.87
03:14:34|349.87
03:14:35|349.87
03:14:36|349.87
03:14:37|349.87
03:14:38|349.87
03:14:39|349.87
03:14:40|349.87
03:14:41|349.87
03:14:42|349.87
03:14:43|349.87
03:14:44|349.87
03:14:45|349.87
03:14:46|349.62
03:14:47|349.62
03:14:48|349.62
03:14:49|349.62
03:14:50|349.62
03:14:51|349.62
03:14:52|349.62
03:14:54|349.62
03:14:55|349.62
03:14:56|349.62
03:14:57|349.62
03:14:58|349.62
03:14:59|349.62
03:15:01|349.62
03:15:01|349.62
03:15:03|349.62
03:15:05|349.62
03:15:05|349.62
03:15:06|349.62
03:15:07|349.62
03:15:08|349.62
03:15:10|349.62
03:15:10|349.62
03:15:12|349.62
03:15:13|349.62
03:15:14|349.62
03:15:15|349.62
03:15:16|349.62
03:15:16|349.46
03:15:19|349.46
03:15:21|349.46
03:15:21|349.46
03:15:22|349.46
03:15:23|349.46
03:15:24|349.46
03:15:25|349.46
03:15:27|349.46
03:15:27|349.46
03:15:28|349.46
03:15:30|349.46
03:15:30|349.46
03:15:32|349.46
03:15:32|349.46
03:15:34|349.46
03:15:35|349.46
03:15:36|349.46
03:15:37|349.46
03:15:37|349.46
03:15:40|349.46
03:15:41|349.46
03:15:42|349.46
03:15:43|349.46
03:15:44|349.46
03:15:45|349.46
03:15:46|349.46
03:15:46|349.46
03:15:49|349.46
03:15:49|349.46
03:15:51|349.46
03:15:52|349.46
03:15:53|348.91
03:15:54|348.91
03:15:55|348.91
03:15:56|348.91
03:15:58|348.91
03:15:58|348.91
03:15:59|348.91
03:16:00|348.91
03:16:02|348.91
03:16:03|348.91
03:16:03|348.75
03:16:05|348.75
03:16:06|348.75
03:16:07|348.75
03:16:08|348.75
03:16:09|348.75
03:16:10|348.75
03:16:11|348.75
03:16:12|348.75
03:16:13|348.75
03:16:14|348.74
03:16:15|348.74
03:16:16|348.74
03:16:17|348.74
03:16:19|348.74
03:16:21|348.74
03:16:22|348.74
03:16:23|348.74
03:16:24|348.31
03:16:26|348.21
03:16:26|348.21
03:16:28|348.21
03:16:29|348.21
03:16:30|348.21
03:16:31|348.21
03:16:32|348.21
03:16:33|348.
03:16:34|348.
03:16:35|348.
03:16:36|348.
03:16:37|348.
03:16:38|348.
03:16:39|348.
03:16:40|348.21
03:16:41|348.94
03:16:42|348.74
03:16:43|348.74
03:16:44|348.74
03:16:45|348.74
03:16:46|348.74
03:16:47|348.74
03:16:48|348.74
03:16:49|348.74
03:16:50|348.74
03:16:51|348.74
03:16:52|348.74
03:16:53|349.62
03:16:54|349.9
03:16:55|349.9
03:16:56|349.9
03:16:57|349.9
03:16:58|349.9
03:16:59|349.9
03:17:00|349.9
03:17:01|349.9
03:17:02|349.9
03:17:04|349.88
03:17:05|349.88
03:17:07|349.88
03:17:07|349.88
03:17:08|349.88
03:17:09|349.88
03:17:10|349.88
03:17:11|349.88
03:17:13|349.88
03:17:14|349.88
03:17:15|349.88
03:17:16|349.85
03:17:17|349.88
03:17:18|349.88
03:17:20|350.07
03:17:20|350.07
03:17:21|350.07
03:17:23|350.07
03:17:24|350.07
03:17:26|350.65
03:17:26|350.35
03:17:28|350.35
03:17:30|350.35
03:17:30|350.35
03:17:32|350.35
03:17:33|350.35
03:17:33|350.35
03:17:34|350.35
03:17:36|350.35
03:17:36|350.35
03:17:38|350.35
03:17:38|350.35
03:17:39|350.35
03:17:41|351.22
03:17:42|351.22
03:17:43|351.22
03:17:44|351.22
03:17:45|351.31
03:17:46|351.31
03:17:47|351.05
03:17:48|351.05
03:17:49|351.05
03:17:50|351.05
03:17:51|351.05
03:17:52|351.05
03:17:53|351.05
03:17:54|351.05
03:17:55|351.05
03:17:56|351.05
03:17:57|351.05
03:17:58|351.05
03:17:59|350.41
03:18:00|350.41
03:18:01|350.41
03:18:02|350.41
03:18:03|350.41
03:18:04|350.41
03:18:05|350.41
03:18:06|350.41
03:18:07|350.68
03:18:08|350.68
03:18:09|350.68
03:18:10|350.68
03:18:11|350.68
03:18:12|350.68
03:18:13|350.68
03:18:14|350.68
03:18:15|350.68
03:18:16|350.68
03:18:17|350.68
03:18:18|350.17
03:18:19|350.17
03:18:20|350.17
03:18:22|350.17
03:18:23|350.17
03:18:24|350.17
03:18:26|350.17
03:18:27|350.17
03:18:29|350.17
03:18:30|350.17
03:18:30|349.83
03:18:32|349.83
03:18:33|349.69
03:18:34|349.81
03:18:35|349.81
03:18:36|349.81
03:18:37|349.81
03:18:38|349.81
03:18:39|349.81
03:18:40|349.81
03:18:42|349.81
03:18:42|349.81
03:18:43|349.81
03:18:45|349.81
03:18:45|349.81
03:18:47|349.19
03:18:48|349.19
03:18:49|349.19
03:18:50|349.19
03:18:51|349.19
03:18:53|349.19
03:18:54|349.19
03:18:54|349.19
03:18:56|349.19
03:18:56|349.19
03:18:57|349.19
03:18:59|349.19
03:19:00|349.19
03:19:00|349.19
03:19:02|349.19
03:19:03|349.19
03:19:05|349.19
03:19:05|349.19
03:19:06|349.19
03:19:07|349.19
03:19:08|349.19
03:19:09|349.19
03:19:10|349.19
03:19:11|348.97
03:19:12|348.97
03:19:13|348.97
03:19:15|348.97
03:19:16|348.62
03:19:17|348.62
03:19:18|348.62
03:19:19|348.62
03:19:20|348.51
03:19:21|348.51
03:19:23|348.51
03:19:23|348.51
03:19:25|348.51
03:19:27|348.51
03:19:28|348.51
03:19:29|348.51
03:19:30|348.51
03:19:31|348.51
03:19:32|348.51
03:19:33|348.74
03:19:34|348.74
03:19:35|348.74
03:19:36|348.74
03:19:37|348.74
03:19:38|348.74
03:19:39|348.74
03:19:40|348.74
03:19:41|348.74
03:19:42|348.74
03:19:43|348.74
03:19:44|348.74
03:19:45|348.51
03:19:46|348.51
03:19:47|348.51
03:19:48|348.51
03:19:49|348.51
03:19:50|348.51
03:19:51|348.51
03:19:52|348.51
03:19:53|348.51
03:19:54|348.51
03:19:56|348.25
03:19:56|348.24
03:19:58|347.67
03:19:58|347.81
03:20:00|347.81
03:20:01|347.81
03:20:02|347.81
03:20:03|347.76
03:20:04|347.76
03:20:05|347.76
03:20:05|347.76
03:20:07|348.25
03:20:08|347.76
03:20:09|347.76
03:20:10|347.76
03:20:11|347.76
03:20:12|347.76
03:20:13|347.76
03:20:15|347.76
03:20:15|347.76
03:20:16|347.76
03:20:17|347.76
03:20:18|347.55
03:20:20|347.55
03:20:20|347.55
03:20:21|347.55
03:20:23|347.55
03:20:25|347.55
03:20:26|347.7
03:20:27|347.7
03:20:28|347.7
03:20:29|347.99
03:20:30|348.
03:20:31|348.
03:20:32|348.
03:20:33|348.
03:20:34|348.
03:20:35|348.
03:20:36|348.
03:20:38|347.76
03:20:38|347.76
03:20:40|347.76
03:20:40|347.76
03:20:42|347.76
03:20:43|347.76
03:20:44|347.76
03:20:45|347.76
03:20:46|347.76
03:20:47|347.76
03:20:48|347.76
03:20:49|347.9
03:20:50|347.9
03:20:51|347.9
03:20:53|347.9
03:20:53|347.9
03:20:54|347.9
03:20:55|347.9
03:20:56|348.09
03:20:57|348.09
03:20:58|348.09
03:20:59|348.09
03:21:00|348.09
03:21:01|348.09
03:21:02|348.09
03:21:04|348.09
03:21:04|348.09
03:21:06|348.09
03:21:07|348.09
03:21:07|348.09
03:21:09|348.09
03:21:10|348.09
03:21:12|348.09
03:21:12|348.09
03:21:13|348.09
03:21:14|348.09
03:21:15|347.55
03:21:16|347.55
03:21:17|347.55
03:21:18|347.55
03:21:19|347.55
03:21:20|347.55
03:21:21|347.55
03:21:22|347.55
03:21:23|347.55
03:21:25|347.55
03:21:26|347.55
03:21:28|347.55
03:21:28|347.55
03:21:30|347.55
03:21:31|347.55
03:21:31|347.55
03:21:33|347.39
03:21:34|347.34
03:21:35|347.34
03:21:35|347.34
03:21:36|347.34
03:21:38|347.34
03:21:38|347.34
03:21:39|347.34
03:21:40|347.34
03:21:42|347.34
03:21:43|347.34
03:21:44|347.34
03:21:45|347.18
03:21:46|347.18
03:21:47|347.18
03:21:49|347.18
03:21:49|347.18
03:21:51|347.18
03:21:52|347.18
03:21:53|347.18
03:21:54|347.18
03:21:55|347.18
03:21:56|347.18
03:21:57|347.18
03:21:58|347.18
03:21:59|347.18
03:22:00|347.18
03:22:01|347.18
03:22:02|347.18
03:22:04|347.18
03:22:05|347.18
03:22:06|347.18
03:22:07|347.18
03:22:08|347.18
03:22:09|347.18
03:22:10|347.18
03:22:11|347.9
03:22:12|348.09
03:22:13|348.09
03:22:14|348.09
03:22:16|348.09
03:22:16|348.09
03:22:17|348.09
03:22:18|348.09
03:22:19|348.09
03:22:20|348.09
03:22:21|348.09
03:22:22|348.09
03:22:23|348.1
03:22:24|348.1
03:22:25|348.1
03:22:27|348.1
03:22:27|348.1
03:22:29|348.1
03:22:30|348.1
03:22:32|348.1
03:22:33|348.1
03:22:34|348.1
03:22:36|348.1
03:22:36|348.1
03:22:37|348.1
03:22:39|348.1
03:22:39|348.1
03:22:40|348.1
03:22:41|348.1
03:22:43|348.1
03:22:44|348.1
03:22:45|348.1
03:22:46|348.1
03:22:47|348.1
03:22:48|348.1
03:22:49|348.1
03:22:50|348.1
03:22:51|348.1
03:22:52|348.1
03:22:53|348.1
03:22:54|348.1
03:22:56|348.1
03:22:56|348.1
03:22:58|348.1
03:22:59|348.1
03:22:59|348.1
03:23:00|348.1
03:23:02|348.1
03:23:03|347.87
03:23:04|347.87
03:23:05|347.87
03:23:06|347.87
03:23:07|347.87
03:23:08|347.87
03:23:09|347.87
03:23:10|347.87
03:23:11|347.87
03:23:12|347.87
03:23:13|347.87
03:23:14|347.87
03:23:15|347.87
03:23:16|347.87
03:23:18|347.72
03:23:19|347.84
03:23:19|347.84
03:23:21|347.84
03:23:22|347.84
03:23:23|347.84
03:23:24|347.84
03:23:25|347.84
03:23:27|347.84
03:23:28|347.84
03:23:29|347.84
03:23:30|347.84
03:23:31|347.84
03:23:32|347.84
03:23:33|347.84
03:23:35|347.84
03:23:36|347.84
03:23:37|347.84
03:23:38|347.84
03:23:40|347.84
03:23:41|347.84
03:23:42|347.84
03:23:44|347.84
03:23:44|347.84
03:23:46|347.84
03:23:46|347.84
03:23:47|347.84
03:23:48|347.84
03:23:49|347.84
03:23:51|347.84
03:23:51|347.84
03:23:52|347.84
03:23:53|347.84
03:23:54|347.84
03:23:55|347.84
03:23:56|347.84
03:23:57|347.84
03:23:58|347.84
03:23:59|347.84
03:24:00|347.67
03:24:02|347.67
03:24:03|347.67
03:24:04|347.67
03:24:05|347.67
03:24:06|347.67
03:24:07|347.67
03:24:09|347.67
03:24:10|347.67
03:24:11|347.84
03:24:11|347.84
03:24:13|347.7
03:24:14|347.7
03:24:14|347.7
03:24:15|347.7
03:24:17|347.7
03:24:18|347.7
03:24:19|347.7
03:24:21|347.07
03:24:22|347.07
03:24:23|347.07
03:24:23|347.07
03:24:25|347.07
03:24:26|347.07
03:24:26|347.07
03:24:28|347.07
03:24:29|347.07
03:24:30|347.07
03:24:31|347.07
03:24:32|347.07
03:24:33|347.07
03:24:34|347.07
03:24:35|347.77
03:24:36|347.77
03:24:38|347.77
03:24:39|347.77
03:24:39|347.77
03:24:41|347.77
03:24:42|347.77
03:24:43|347.77
03:24:44|347.77
03:24:44|347.77
03:24:45|347.6
03:24:46|347.56
03:24:48|347.56
03:24:49|347.77
03:24:49|347.77
03:24:52|347.66
03:24:52|347.66
03:24:54|347.66
03:24:54|347.66
03:24:55|347.66
03:24:57|347.66
03:24:58|347.66
03:24:59|347.66
03:24:59|347.66
03:25:01|347.66
03:25:02|347.66
03:25:03|347.66
03:25:04|347.66
03:25:05|347.66
03:25:07|347.66
03:25:08|347.66
03:25:09|347.66
03:25:10|347.66
03:25:12|347.54
03:25:12|347.54
03:25:14|347.54
03:25:15|347.54
03:25:16|347.54
03:25:17|347.54
03:25:17|347.54
03:25:18|347.54
03:25:19|347.54
03:25:21|347.54
03:25:21|347.53
03:25:23|347.53
03:25:24|347.53
03:25:25|347.53
03:25:26|347.53
03:25:27|347.53
03:25:28|347.53
03:25:29|347.53
03:25:30|347.53
03:25:32|347.53
03:25:32|347.53
03:25:33|347.53
03:25:35|347.53
03:25:36|347.53
03:25:36|347.53
03:25:37|347.53
03:25:38|347.53
03:25:39|347.53
03:25:41|347.53
03:25:43|347.53
03:25:43|347.53
03:25:44|347.53
03:25:45|347.53
03:25:47|347.53
03:25:49|347.53
03:25:49|347.53
03:25:50|347.53
03:25:51|347.53
03:25:52|347.53
03:25:53|347.53
03:25:55|347.53
03:25:55|347.53
03:25:57|347.53
03:25:58|347.53
03:25:58|347.53
03:25:59|347.53
03:26:01|347.53
03:26:02|347.53
03:26:03|347.53
03:26:04|347.53
03:26:04|347.53
03:26:06|347.53
03:26:07|347.53
03:26:09|347.53
03:26:09|347.53
03:26:10|347.53
03:26:11|347.53
03:26:12|347.53
03:26:13|347.53
03:26:14|347.53
03:26:15|347.53
03:26:16|347.53
03:26:17|347.53
03:26:18|347.07
03:26:20|347.07
03:26:20|347.07
03:26:21|347.07
03:26:22|347.07
03:26:23|347.07
03:26:25|347.07
03:26:26|347.07
03:26:27|347.07
03:26:28|347.07
03:26:28|347.07
03:26:30|347.07
03:26:31|347.07
03:26:32|347.07
03:26:34|347.07
03:26:35|347.07
03:26:36|347.07
03:26:36|347.07
03:26:38|347.03
03:26:39|347.03
03:26:39|347.03
03:26:41|347.03
03:26:41|346.89
03:26:43|346.89
03:26:43|346.89
03:26:44|346.89
03:26:46|346.89
03:26:47|346.89
03:26:48|346.89
03:26:48|346.89
03:26:49|346.89
03:26:51|346.89
03:26:52|346.89
03:26:52|346.89
03:26:53|346.3
03:26:55|345.8
03:26:56|345.7
03:26:56|345.71
03:26:59|345.71
03:26:59|345.71
03:27:00|345.71
03:27:01|345.71
03:27:02|345.71
03:27:04|345.71
03:27:05|345.71
03:27:06|345.71
03:27:07|345.71
03:27:07|345.71
03:27:10|345.71
03:27:10|345.71
03:27:11|345.71
03:27:12|346.01
03:27:13|345.71
03:27:14|345.71
03:27:15|345.71
03:27:16|345.68
03:27:18|345.68
03:27:19|345.74
03:27:20|345.74
03:27:21|345.77
03:27:22|345.93
03:27:22|345.71
03:27:24|345.76
03:27:25|345.76
03:27:25|345.76
03:27:27|345.76
03:27:27|345.76
03:27:30|345.76
03:27:31|345.76
03:27:33|345.76
03:27:33|345.76
03:27:34|345.76
03:27:35|345.76
03:27:36|345.76
03:27:37|345.76
03:27:39|345.77
03:27:41|346.08
03:27:41|346.08
03:27:43|346.51
03:27:44|346.51
03:27:45|346.51
03:27:46|346.51
03:27:47|346.51
03:27:49|346.51
03:27:49|346.51
03:27:50|346.51
03:27:51|346.14
03:27:52|346.14
03:27:53|346.14
03:27:55|346.14
03:27:56|346.14
03:27:58|345.77
03:27:59|345.71
03:27:59|345.71
03:28:01|345.71
03:28:01|345.71
03:28:02|345.71
03:28:04|345.71
03:28:05|345.71
03:28:06|345.71
03:28:06|345.71
03:28:07|345.71
03:28:08|345.71
03:28:09|345.71
03:28:10|345.4
03:28:11|345.4
03:28:13|345.4
03:28:13|345.4
03:28:15|345.4
03:28:16|345.4
03:28:17|345.4
03:28:18|345.4
03:28:19|345.35
03:28:20|345.35
03:28:20|345.
03:28:21|345.
03:28:22|345.
03:28:23|345.
03:28:25|345.
03:28:26|345.
03:28:27|345.
03:28:28|345.
03:28:28|345.
03:28:30|345.5
03:28:31|345.5
03:28:32|345.1
03:28:33|345.1
03:28:35|345.1
03:28:36|345.1
03:28:36|345.1
03:28:38|345.17
03:28:39|345.17
03:28:40|345.17
03:28:41|345.17
03:28:42|345.17
03:28:43|345.17
03:28:44|345.17
03:28:46|345.17
03:28:47|345.17
03:28:48|345.17
03:28:48|345.17
03:28:50|345.17
03:28:50|345.17
03:28:51|345.17
03:28:52|345.34
03:28:54|345.34
03:28:55|345.34
03:28:55|345.34
03:28:56|345.34
03:28:58|345.34
03:28:58|345.29
03:28:59|345.29
03:29:01|345.29
03:29:02|345.29
03:29:02|345.29
03:29:03|345.64
03:29:05|345.64
03:29:05|345.64
03:29:06|345.64
03:29:08|345.59
03:29:08|345.59
03:29:09|345.59
03:29:11|345.59
03:29:12|345.59
03:29:13|345.59
03:29:14|345.59
03:29:15|345.59
03:29:17|345.59
03:29:17|345.59
03:29:18|345.59
03:29:19|345.59
03:29:20|346.28
03:29:21|346.38
03:29:22|346.38
03:29:23|346.11
03:29:24|346.11
03:29:25|346.11
03:29:26|346.11
03:29:27|346.11
03:29:28|346.11
03:29:29|346.14
03:29:30|346.14
03:29:31|346.14
03:29:32|346.14
03:29:33|346.14
03:29:35|346.14
03:29:36|346.14
03:29:36|346.14
03:29:38|346.14
03:29:39|346.14
03:29:40|346.14
03:29:41|346.14
03:29:43|346.14
03:29:43|346.14
03:29:44|346.14
03:29:45|346.14
03:29:46|346.14
03:29:48|346.25
03:29:49|346.25
03:29:50|346.25
03:29:52|346.25
03:29:52|346.25
03:29:53|346.25
03:29:54|346.25
03:29:55|346.25
03:29:56|346.25
03:29:57|346.25
03:29:58|346.28
03:29:59|346.28
03:30:00|346.28
03:30:01|346.28
03:30:02|346.28
03:30:03|346.26
03:30:04|346.26
03:30:05|346.26
03:30:06|346.26
03:30:07|346.26
03:30:08|346.25
03:30:09|346.25
03:30:10|346.25
03:30:11|346.25
03:30:12|346.25
03:30:13|346.25
03:30:14|346.25
03:30:15|346.25
03:30:17|346.25
03:30:17|346.25
03:30:18|346.25
03:30:19|346.26
03:30:20|346.26
03:30:21|346.26
03:30:22|346.26
03:30:23|346.22
03:30:24|346.22
03:30:25|346.22
03:30:26|346.22
03:30:27|346.22
03:30:28|346.22
03:30:29|346.22
03:30:30|346.22
03:30:32|346.22
03:30:34|346.22
03:30:35|346.22
03:30:36|346.22
03:30:38|346.22
03:30:38|346.22
03:30:39|346.22
03:30:40|346.22
03:30:41|346.22
03:30:42|346.22
03:30:43|346.22
03:30:44|346.22
03:30:45|346.22
03:30:46|346.22
03:30:47|346.22
03:30:48|346.22
03:30:49|346.22
03:30:50|346.22
03:30:51|346.22
03:30:52|346.26
03:30:53|346.26
03:30:54|346.22
03:30:55|346.22
03:30:56|346.22
03:30:57|346.22
03:30:59|346.22
03:30:59|346.22
03:31:01|346.22
03:31:02|346.22
03:31:03|346.22
03:31:04|345.9
03:31:05|345.9
03:31:06|345.9
03:31:07|345.9
03:31:08|345.9
03:31:10|345.9
03:31:11|345.9
03:31:11|345.9
03:31:12|345.9
03:31:13|345.9
03:31:15|345.71
03:31:15|345.71
03:31:17|345.71
03:31:17|345.59
03:31:19|345.59
03:31:20|345.59
03:31:21|345.59
03:31:22|345.59
03:31:23|345.59
03:31:24|345.59
03:31:25|345.6
03:31:26|345.6
03:31:27|345.6
03:31:28|345.6
03:31:29|345.6
03:31:30|345.6
03:31:31|345.6
03:31:32|345.6
03:31:34|345.6
03:31:34|345.6
03:31:36|345.6
03:31:36|345.6
03:31:38|345.6
03:31:39|345.6
03:31:40|345.6
03:31:41|345.6
03:31:42|345.6
03:31:44|345.6
03:31:45|345.55
03:31:45|345.55
03:31:47|345.55
03:31:47|345.55
03:31:48|345.55
03:31:49|345.55
03:31:50|345.55
03:31:52|345.55
03:31:53|345.55
03:31:54|343.77
03:31:55|343.77
03:31:55|344.15
03:31:56|344.14
03:31:58|344.14
03:31:59|344.14
03:31:59|344.14
03:32:00|344.14
03:32:02|344.14
03:32:03|344.14
03:32:04|344.14
03:32:05|344.14
03:32:06|344.1
03:32:07|344.11
03:32:08|344.11
03:32:09|344.11
03:32:10|344.14
03:32:11|344.14
03:32:12|344.14
03:32:13|344.14
03:32:14|344.35
03:32:15|344.35
03:32:16|344.35
03:32:17|344.35
03:32:18|344.11
03:32:19|344.11
03:32:20|344.11
03:32:21|344.11
03:32:22|344.11
03:32:23|344.19
03:32:25|344.06
03:32:26|344.06
03:32:26|344.06
03:32:28|344.06
03:32:29|344.06
03:32:30|344.06
03:32:31|344.06
03:32:32|344.06
03:32:33|344.06
03:32:33|344.06
03:32:35|344.06
03:32:35|344.06
03:32:38|344.23
03:32:38|344.23
03:32:40|344.23
03:32:42|344.23
03:32:42|344.23
03:32:44|344.23
03:32:45|344.23
03:32:46|344.23
03:32:47|344.27
03:32:48|344.27
03:32:49|344.27
03:32:50|344.27
03:32:51|344.27
03:32:52|344.27
03:32:54|344.72
03:32:55|344.89
03:32:56|344.89
03:32:56|344.89
03:32:57|344.89
03:32:59|344.89
03:33:00|344.89
03:33:01|344.89
03:33:02|345.09
03:33:04|345.09
03:33:04|345.09
03:33:05|345.09
03:33:07|345.09
03:33:08|344.59
03:33:08|344.86
03:33:10|344.86
03:33:11|344.86
03:33:12|344.86
03:33:13|344.86
03:33:14|344.86
03:33:15|344.86
03:33:16|344.86
03:33:17|344.86
03:33:18|345.09
03:33:19|345.09
03:33:20|345.09
03:33:21|345.09
03:33:22|345.09
03:33:23|345.09
03:33:24|345.09
03:33:25|345.09
03:33:26|345.09
03:33:27|345.09
03:33:28|345.09
03:33:29|344.99
03:33:30|344.99
03:33:31|344.99
03:33:32|344.99
03:33:33|345.09
03:33:34|346.29
03:33:35|346.29
03:33:37|346.28
03:33:38|346.28
03:33:39|346.28
03:33:40|346.28
03:33:41|346.11
03:33:43|346.11
03:33:43|346.11
03:33:45|346.11
03:33:46|346.11
03:33:46|346.11
03:33:47|346.11
03:33:48|346.11
03:33:50|346.11
03:33:50|346.11
03:33:51|346.11
03:33:53|346.11
03:33:54|346.11
03:33:56|345.82
03:33:57|345.82
03:33:57|345.82
03:33:59|345.82
03:33:59|345.82
03:34:00|345.4
03:34:01|345.73
03:34:03|345.73
03:34:04|345.73
03:34:05|345.73
03:34:06|345.73
03:34:07|345.76
03:34:08|345.76
03:34:09|345.76
03:34:10|345.76
03:34:11|345.76
03:34:12|345.76
03:34:13|345.44
03:34:14|345.44
03:34:15|345.44
03:34:16|345.44
03:34:17|345.44
03:34:18|345.57
03:34:19|345.57
03:34:21|345.57
03:34:21|345.57
03:34:23|345.52
03:34:24|345.52
03:34:25|345.52
03:34:26|345.52
03:34:27|345.52
03:34:28|345.96
03:34:29|345.61
03:34:30|345.57
03:34:31|345.57
03:34:32|345.57
03:34:32|345.57
03:34:34|345.57
03:34:35|345.57
03:34:37|345.57
03:34:38|345.75
03:34:39|345.75
03:34:40|345.85
03:34:42|345.85
03:34:42|345.85
03:34:44|345.85
03:34:45|346.61
03:34:46|346.61
03:34:47|346.61
03:34:48|346.68
03:34:49|346.68
03:34:50|346.68
03:34:51|346.68
03:34:53|346.68
03:34:53|346.68
03:34:54|346.68
03:34:55|346.68
03:34:56|346.68
03:34:57|346.68
03:34:58|346.81
03:34:59|347.
03:35:01|347.
03:35:02|347.
03:35:02|347.
03:35:04|347.
03:35:06|347.
03:35:06|347.
03:35:07|347.
03:35:08|346.99
03:35:09|346.99
03:35:10|346.99
03:35:11|346.99
03:35:12|346.99
03:35:14|346.99
03:35:15|346.99
03:35:16|346.99
03:35:17|346.99
03:35:18|346.99
03:35:19|346.99
03:35:20|346.99
03:35:21|346.99
03:35:22|346.99
03:35:23|346.99
03:35:24|346.99
03:35:24|346.99
03:35:26|346.99
03:35:27|346.99
03:35:27|346.99
03:35:29|346.99
03:35:30|346.99
03:35:31|346.99
03:35:32|346.99
03:35:33|346.99
03:35:33|346.99
03:35:35|346.99
03:35:36|346.99
03:35:36|346.99
03:35:39|346.99
03:35:39|346.99
03:35:40|346.99
03:35:41|346.99
03:35:42|346.99
03:35:43|346.99
03:35:44|346.99
03:35:45|346.99
03:35:46|346.99
03:35:48|346.99
03:35:49|346.99
03:35:50|346.99
03:35:50|346.99
03:35:52|346.99
03:35:52|346.99
03:35:53|346.99
03:35:54|346.99
03:35:56|346.99
03:35:57|346.99
03:35:57|346.99
03:36:00|346.99
03:36:00|346.99
03:36:01|346.56
03:36:03|346.56
03:36:03|346.56
03:36:04|346.56
03:36:05|346.56
03:36:06|346.56
03:36:08|346.56
03:36:09|346.56
03:36:09|346.56
03:36:11|346.56
03:36:12|346.56
03:36:13|346.56
03:36:14|346.56
03:36:14|346.72
03:36:16|346.72
03:36:17|346.72
03:36:18|346.72
03:36:20|346.72
03:36:20|346.72
03:36:21|346.72
03:36:22|346.72
03:36:23|346.72
03:36:24|346.72
03:36:25|346.72
03:36:26|346.72
03:36:27|346.72
03:36:28|346.72
03:36:30|346.72
03:36:30|346.72
03:36:32|346.72
03:36:33|346.72
03:36:34|346.72
03:36:35|346.72
03:36:35|346.72
03:36:36|346.72
03:36:37|346.72
03:36:38|346.76
03:36:41|346.76
03:36:41|346.76
03:36:42|346.76
03:36:44|346.76
03:36:44|346.28
03:36:47|346.28
03:36:47|346.28
03:36:49|346.28
03:36:51|346.28
03:36:51|346.28
03:36:52|346.28
03:36:53|346.28
03:36:54|346.28
03:36:55|346.28
03:36:56|346.28
03:36:57|346.28
03:36:59|346.28
03:37:01|346.28
03:37:01|346.28
03:37:03|346.28
03:37:04|346.28
03:37:05|346.58
03:37:06|346.58
03:37:07|346.58
03:37:08|346.58
03:37:09|346.58
03:37:10|346.58
03:37:11|346.58
03:37:12|346.84
03:37:13|346.84
03:37:14|346.84
03:37:15|346.84
03:37:16|346.84
03:37:17|346.84
03:37:18|346.84
03:37:19|346.84
03:37:20|346.84
03:37:21|346.84
03:37:22|346.84
03:37:23|346.84
03:37:25|347.81
03:37:26|347.81
03:37:27|347.73
03:37:28|347.73
03:37:29|347.96
03:37:30|347.96
03:37:31|347.96
03:37:32|347.96
03:37:33|347.96
03:37:34|347.96
03:37:35|347.96
03:37:36|347.96
03:37:37|347.96
03:37:38|347.96
03:37:40|347.96
03:37:41|347.96
03:37:41|347.96
03:37:43|347.89
03:37:44|347.89
03:37:46|347.89
03:37:47|347.89
03:37:49|347.89
03:37:49|347.89
03:37:50|347.89
03:37:51|347.89
03:37:52|347.89
03:37:53|347.89
03:37:55|347.89
03:37:56|347.89
03:37:58|347.89
03:37:59|347.89
03:38:00|347.89
03:38:02|347.89
03:38:02|347.89
03:38:04|347.89
03:38:05|347.89
03:38:05|347.89
03:38:07|347.89
03:38:08|347.89
03:38:09|347.89
03:38:09|347.89
03:38:10|347.89
03:38:11|347.89
03:38:13|347.89
03:38:13|347.89
03:38:15|347.89
03:38:16|347.89
03:38:16|347.89
03:38:18|347.89
03:38:18|347.89
03:38:20|347.89
03:38:21|347.89
03:38:21|347.89
03:38:23|347.89
03:38:23|347.89
03:38:25|347.99
03:38:25|348.28
03:38:27|348.28
03:38:27|348.28
03:38:29|348.28
03:38:30|348.28
03:38:31|348.28
03:38:32|348.28
03:38:32|348.28
03:38:34|348.28
03:38:34|348.28
03:38:36|347.94
03:38:37|347.94
03:38:37|347.94
03:38:38|347.94
03:38:41|348.27
03:38:42|348.27
03:38:43|348.27
03:38:43|348.27
03:38:45|348.27
03:38:46|348.27
03:38:47|348.27
03:38:48|348.27
03:38:48|348.26
03:38:49|348.26
03:38:51|348.26
03:38:52|348.26
03:38:52|348.26
03:38:54|348.09
03:38:55|348.09
03:38:56|348.09
03:38:58|348.09
03:38:58|348.09
03:39:00|348.09
03:39:01|348.09
03:39:02|348.09
03:39:03|348.09
03:39:04|348.09
03:39:05|348.09
03:39:06|348.09
03:39:07|348.25
03:39:09|348.25
03:39:10|348.25
03:39:11|348.25
03:39:12|348.25
03:39:13|348.17
03:39:13|348.16
03:39:14|348.16
03:39:16|348.09
03:39:17|348.09
03:39:18|348.09
03:39:18|348.09
03:39:20|348.09
03:39:20|348.09
03:39:22|348.09
03:39:23|348.09
03:39:24|348.09
03:39:25|348.09
03:39:26|348.09
03:39:27|348.09
03:39:28|348.09
03:39:29|348.09
03:39:29|348.09
03:39:31|348.09
03:39:32|348.09
03:39:33|348.09
03:39:34|348.09
03:39:35|348.09
03:39:36|348.09
03:39:37|348.09
03:39:37|348.09
03:39:38|348.09
03:39:40|348.09
03:39:41|348.09
03:39:42|348.09
03:39:42|348.09
03:39:44|348.09
03:39:46|348.09
03:39:46|348.09
03:39:48|348.21
03:39:49|348.21
03:39:51|348.21
03:39:51|348.21
03:39:53|348.21
03:39:54|348.21
03:39:55|348.21
03:39:55|348.21
03:39:56|348.21
03:39:58|348.21
03:39:59|348.21
03:39:59|348.21
03:40:01|348.3
03:40:02|348.3
03:40:04|348.3
03:40:05|348.3
03:40:05|348.3
03:40:06|348.3
03:40:08|348.3
03:40:09|348.3
03:40:09|348.3
03:40:10|348.3
03:40:11|348.3
03:40:13|348.3
03:40:13|348.3
03:40:15|348.01
03:40:16|348.01
03:40:17|348.01
03:40:19|348.14
03:40:20|348.01
03:40:21|348.01
03:40:21|348.01
03:40:22|348.
03:40:24|348.
03:40:25|348.
03:40:26|348.
03:40:27|348.
03:40:27|348.
03:40:28|348.01
03:40:29|348.01
03:40:31|348.01
03:40:31|348.01
03:40:32|348.01
03:40:34|348.01
03:40:35|348.01
03:40:36|348.01
03:40:36|348.01
03:40:37|348.01
03:40:38|348.01
03:40:39|348.01
03:40:41|348.15
03:40:42|348.15
03:40:43|348.15
03:40:44|348.15
03:40:46|348.15
03:40:47|348.15
03:40:48|348.15
03:40:49|348.15
03:40:51|348.15
03:40:51|348.15
03:40:52|348.15
03:40:53|348.15
03:40:55|348.15
03:40:57|348.15
03:40:58|348.3
03:40:59|348.15
03:41:00|348.15
03:41:01|348.15
03:41:02|348.15
03:41:03|348.15
03:41:04|348.15
03:41:06|348.15
03:41:08|348.15
03:41:09|348.15
03:41:10|348.15
03:41:12|348.15
03:41:12|348.15
03:41:13|348.15
03:41:14|348.22
03:41:15|348.22
03:41:17|348.22
03:41:18|348.22
03:41:19|348.22
03:41:20|348.22
03:41:21|348.22
03:41:22|348.18
03:41:22|348.18
03:41:24|348.18
03:41:25|348.18
03:41:26|348.18
03:41:26|348.18
03:41:28|348.18
03:41:28|348.18
03:41:30|348.18
03:41:31|348.18
03:41:32|348.18
03:41:32|348.18
03:41:34|348.18
03:41:35|348.18
03:41:36|348.22
03:41:37|348.22
03:41:37|348.22
03:41:38|348.22
03:41:40|348.22
03:41:40|348.22
03:41:42|348.22
03:41:42|348.22
03:41:44|348.18
03:41:45|348.18
03:41:46|348.18
03:41:47|348.18
03:41:47|348.2
03:41:49|348.2
03:41:50|348.2
03:41:51|348.2
03:41:51|348.2
03:41:53|348.19
03:41:54|348.19
03:41:55|348.19
03:41:56|348.19
03:41:57|348.19
03:41:58|348.19
03:41:59|348.19
03:42:00|348.19
03:42:00|348.19
03:42:01|348.15
03:42:04|348.15
03:42:04|348.15
03:42:05|348.03
03:42:07|348.03
03:42:10|348.
03:42:11|348.
03:42:12|348.
03:42:12|348.
03:42:14|348.
03:42:14|348.
03:42:16|348.
03:42:16|348.
03:42:18|348.
03:42:19|348.03
03:42:20|347.69
03:42:21|347.69
03:42:22|347.69
03:42:23|347.69
03:42:24|347.69
03:42:25|347.69
03:42:26|347.69
03:42:27|347.69
03:42:28|347.69
03:42:29|347.69
03:42:30|347.69
03:42:32|347.69
03:42:32|347.69
03:42:34|347.69
03:42:34|347.19
03:42:36|347.19
03:42:37|347.19
03:42:37|347.19
03:42:39|347.19
03:42:40|347.19
03:42:41|347.19
03:42:42|347.19
03:42:42|347.19
03:42:44|347.19
03:42:45|347.19
03:42:47|347.19
03:42:47|347.19
03:42:50|347.19
03:42:50|347.19
03:42:51|347.19
03:42:52|347.19
03:42:54|346.67
03:42:55|346.67
03:42:56|346.67
03:42:56|346.88
03:42:58|346.88
03:42:59|346.88
03:43:00|346.88
03:43:01|346.88
03:43:02|346.88
03:43:04|346.88
03:43:05|346.79
03:43:07|346.79
03:43:07|346.79
03:43:08|346.79
03:43:09|346.79
03:43:10|346.79
03:43:11|346.79
03:43:12|346.79
03:43:13|346.79
03:43:14|346.79
03:43:15|346.79
03:43:16|346.76
03:43:17|346.7
03:43:18|346.7
03:43:19|346.88
03:43:20|346.88
03:43:21|346.88
03:43:22|346.88
03:43:23|346.88
03:43:24|346.88
03:43:26|346.88
03:43:27|346.88
03:43:28|346.88
03:43:29|346.82
03:43:30|346.82
03:43:30|346.82
03:43:32|346.82
03:43:33|346.82
03:43:34|346.82
03:43:35|346.82
03:43:36|346.82
03:43:37|346.82
03:43:38|346.82
03:43:39|346.82
03:43:40|346.82
03:43:41|346.82
03:43:42|346.82
03:43:43|346.82
03:43:44|346.82
03:43:45|346.82
03:43:46|346.82
03:43:48|346.82
03:43:49|346.82
03:43:49|346.82
03:43:50|346.82
03:43:51|346.82
03:43:53|346.82
03:43:54|346.82
03:43:55|346.77
03:43:56|346.77
03:43:57|346.77
03:43:58|346.77
03:43:59|346.77
03:44:00|346.77
03:44:01|346.77
03:44:02|346.77
03:44:03|346.77
03:44:04|346.77
03:44:05|346.77
03:44:06|346.77
03:44:07|346.77
03:44:08|346.77
03:44:09|346.77
03:44:10|346.77
03:44:11|346.77
03:44:12|346.77
03:44:13|346.77
03:44:14|346.77
03:44:15|346.49
03:44:16|346.49
03:44:17|346.49
03:44:18|346.49
03:44:19|346.49
03:44:20|346.49
03:44:22|346.49
03:44:23|346.49
03:44:23|346.3
03:44:25|346.3
03:44:26|346.3
03:44:27|346.
03:44:28|346.
03:44:29|346.
03:44:30|345.86
03:44:32|345.86
03:44:33|345.86
03:44:34|345.86
03:44:35|345.57
03:44:36|345.57
03:44:37|345.57
03:44:38|345.57
03:44:39|345.57
03:44:40|345.57
03:44:41|345.57
03:44:42|345.57
03:44:45|345.57
03:44:46|345.57
03:44:47|345.57
03:44:49|345.57
03:44:50|345.57
03:44:50|345.57
03:44:51|345.57
03:44:53|345.57
03:44:54|345.57
03:44:54|345.57
03:44:56|345.57
03:44:57|345.57
03:44:57|345.57
03:44:59|345.57
03:44:59|345.57
03:45:00|345.57
03:45:01|345.57
03:45:03|345.57
03:45:04|345.57
03:45:05|345.57
03:45:06|345.57
03:45:07|345.57
03:45:09|345.57
03:45:10|345.57
03:45:10|345.57
03:45:11|345.57
03:45:12|345.57
03:45:13|345.58
03:45:15|345.57
03:45:15|345.57
03:45:17|345.57
03:45:18|345.57
03:45:19|345.57
03:45:20|345.57
03:45:21|345.57
03:45:22|345.57
03:45:23|345.57
03:45:25|345.57
03:45:26|345.57
03:45:27|346.
03:45:28|346.
03:45:29|346.
03:45:30|346.
03:45:31|346.
03:45:32|346.
03:45:33|346.
03:45:34|346.
03:45:34|346.
03:45:36|346.
03:45:36|346.
03:45:37|346.
03:45:38|346.
03:45:39|346.
03:45:41|346.
03:45:42|346.
03:45:43|346.
03:45:44|346.
03:45:44|346.
03:45:46|346.
03:45:47|346.
03:45:49|346.
03:45:49|346.
03:45:50|346.
03:45:52|346.45
03:45:54|346.45
03:45:55|346.45
03:45:56|346.45
03:45:56|346.45
03:45:57|346.45
03:45:59|346.45
03:45:59|346.45
03:46:01|346.64
03:46:01|346.64
03:46:03|346.64
03:46:05|346.64
03:46:06|346.64
03:46:07|346.64
03:46:08|346.64
03:46:08|346.64
03:46:11|346.64
03:46:12|346.49
03:46:13|346.49
03:46:15|346.49
03:46:15|346.49
03:46:17|346.49
03:46:17|346.49
03:46:18|346.49
03:46:19|346.49
03:46:20|346.49
03:46:22|346.49
03:46:23|346.49
03:46:24|346.49
03:46:25|346.49
03:46:26|346.49
03:46:27|346.49
03:46:28|346.49
03:46:29|346.49
03:46:30|346.49
03:46:30|346.49
03:46:32|346.49
03:46:33|346.49
03:46:34|346.49
03:46:35|346.49
03:46:35|346.49
03:46:37|346.49
03:46:39|346.73
03:46:39|346.73
03:46:40|346.73
03:46:41|346.73
03:46:42|346.73
03:46:44|346.73
03:46:45|346.73
03:46:46|346.73
03:46:47|346.73
03:46:49|346.73
03:46:50|346.73
03:46:51|346.73
03:46:52|346.73
03:46:53|346.73
03:46:55|346.73
03:46:57|346.73
03:46:57|346.73
03:46:58|346.73
03:46:59|346.73
03:47:00|346.73
03:47:01|346.49
03:47:02|346.49
03:47:03|346.49
03:47:05|346.49
03:47:06|346.49
03:47:07|346.49
03:47:08|346.49
03:47:10|346.49
03:47:11|346.49
03:47:11|346.49
03:47:13|346.49
03:47:14|346.26
03:47:15|346.26
03:47:15|346.26
03:47:16|346.26
03:47:18|346.26
03:47:19|346.26
03:47:19|346.26
03:47:21|346.26
03:47:22|346.21
03:47:23|346.21
03:47:24|346.21
03:47:25|346.21
03:47:26|346.21
03:47:27|346.21
03:47:28|346.21
03:47:29|346.21
03:47:30|346.21
03:47:31|346.21
03:47:32|346.21
03:47:34|346.21
03:47:35|346.21
03:47:36|346.21
03:47:36|346.21
03:47:37|346.21
03:47:38|346.05
03:47:39|346.05
03:47:40|346.05
03:47:41|346.05
03:47:42|346.05
03:47:43|346.05
03:47:45|346.05
03:47:45|346.17
03:47:47|346.17
03:47:47|346.17
03:47:49|346.17
03:47:50|346.17
03:47:51|346.17
03:47:53|346.17
03:47:54|346.17
03:47:54|346.1
03:47:56|346.1
03:47:56|346.1
03:47:57|346.1
03:47:58|346.08
03:48:00|346.17
03:48:01|346.17
03:48:01|346.17
03:48:03|346.17
03:48:04|346.17
03:48:05|346.17
03:48:07|346.17
03:48:08|346.17
03:48:09|346.17
03:48:10|346.17
03:48:12|346.73
03:48:12|346.79
03:48:13|346.79
03:48:14|346.79
03:48:15|346.79
03:48:17|346.79
03:48:17|346.79
03:48:18|346.79
03:48:19|346.85
03:48:20|346.87
03:48:21|346.87
03:48:22|347.27
03:48:23|347.27
03:48:24|347.27
03:48:25|347.27
03:48:26|347.27
03:48:27|347.4
03:48:28|347.4
03:48:29|347.4
03:48:30|347.4
03:48:31|347.4
03:48:32|347.4
03:48:33|347.4
03:48:34|347.4
03:48:35|347.4
03:48:36|347.4
03:48:37|347.01
03:48:38|347.01
03:48:39|347.01
03:48:40|347.01
03:48:41|347.01
03:48:42|346.95
03:48:43|346.95
03:48:44|346.95
03:48:45|346.95
03:48:46|347.16
03:48:47|347.16
03:48:48|347.16
03:48:50|347.16
03:48:50|347.12
03:48:52|347.12
03:48:53|347.12
03:48:55|347.12
03:48:55|347.12
03:48:56|347.18
03:48:58|347.18
03:48:59|347.18
03:49:00|347.12
03:49:01|347.12
03:49:03|347.12
03:49:04|347.12
03:49:05|347.12
03:49:06|347.12
03:49:07|347.02
03:49:08|347.02
03:49:09|347.02
03:49:10|347.02
03:49:11|347.02
03:49:12|347.02
03:49:13|347.02
03:49:14|347.02
03:49:15|347.02
03:49:16|347.02
03:49:17|347.02
03:49:18|347.02
03:49:19|347.02
03:49:20|347.02
03:49:22|347.48
03:49:23|347.48
03:49:24|347.75
03:49:25|347.75
03:49:26|347.75
03:49:27|347.75
03:49:27|347.75
03:49:28|347.75
03:49:29|347.75
03:49:30|347.75
03:49:32|347.75
03:49:32|347.75
03:49:33|347.75
03:49:34|347.75
03:49:35|347.75
03:49:37|347.75
03:49:37|347.75
03:49:39|347.75
03:49:39|347.75
03:49:40|347.75
03:49:42|347.85
03:49:43|347.85
03:49:44|347.85
03:49:45|347.85
03:49:46|347.85
03:49:47|347.88
03:49:48|347.88
03:49:49|347.88
03:49:50|347.88
03:49:52|347.88
03:49:53|347.88
03:49:55|347.88
03:49:55|347.88
03:49:56|347.88
03:49:57|347.91
03:49:58|347.91
03:49:59|347.91
03:50:00|347.91
03:50:01|347.92
03:50:02|348.
03:50:04|348.
03:50:04|348.
03:50:06|348.
03:50:08|348.
03:50:08|348.
03:50:10|348.
03:50:11|348.
03:50:12|348.
03:50:13|348.
03:50:14|347.92
03:50:15|347.92
03:50:16|347.92
03:50:17|347.92
03:50:18|348.
03:50:19|348.
03:50:20|348.
03:50:21|348.02
03:50:22|348.02
03:50:23|348.02
03:50:24|348.02
03:50:25|348.6
03:50:26|348.73
03:50:28|349.19
03:50:29|349.56
03:50:30|349.56
03:50:32|349.56
03:50:32|349.56
03:50:33|349.07
03:50:34|349.07
03:50:35|349.07
03:50:37|349.07
03:50:37|349.07
03:50:39|349.07
03:50:39|349.07
03:50:41|349.67
03:50:42|349.68
03:50:42|349.68
03:50:43|349.56
03:50:44|349.57
03:50:46|349.57
03:50:47|349.57
03:50:48|349.57
03:50:49|349.57
03:50:50|349.57
03:50:51|349.57
03:50:51|349.57
03:50:52|349.57
03:50:53|344.4
03:50:54|345.
03:50:56|345.
03:50:56|345.
03:50:58|345.
03:50:59|345.
03:51:01|345.
03:51:01|345.
03:51:04|345.
03:51:04|345.
03:51:05|345.
03:51:07|344.67
03:51:08|344.67
03:51:09|344.67
03:51:10|344.67
03:51:10|344.67
03:51:12|344.67
03:51:13|344.25
03:51:13|344.25
03:51:15|344.25
03:51:16|344.25
03:51:18|343.98
03:51:18|343.98
03:51:19|343.98
03:51:21|343.98
03:51:21|343.98
03:51:22|343.98
03:51:23|343.98
03:51:24|343.98
03:51:25|343.98
03:51:26|343.98
03:51:27|343.98
03:51:28|343.98
03:51:29|343.98
03:51:30|344.3
03:51:31|344.3
03:51:32|344.23
03:51:34|344.23
03:51:35|344.23
03:51:35|344.23
03:51:37|344.23
03:51:37|344.23
03:51:38|343.71
03:51:39|343.54
03:51:40|343.83
03:51:41|343.56
03:51:42|343.56
03:51:43|342.95
03:51:44|344.02
03:51:45|344.02
03:51:47|344.02
03:51:47|344.02
03:51:49|344.02
03:51:49|344.02
03:51:50|344.02
03:51:51|344.02
03:51:52|344.
03:51:53|344.
03:51:54|344.
03:51:55|343.99
03:51:56|343.99
03:51:57|344.
03:51:59|344.1
03:52:00|344.1
03:52:01|343.99
03:52:02|343.99
03:52:03|343.99
03:52:04|343.99
03:52:06|344.02
03:52:07|344.02
03:52:08|344.02
03:52:09|343.97
03:52:10|343.97
03:52:10|343.97
03:52:12|343.97
03:52:13|344.02
03:52:14|344.02
03:52:15|344.02
03:52:16|344.02
03:52:17|343.99
03:52:18|343.99
03:52:19|343.99
03:52:20|343.99
03:52:21|343.99
03:52:22|343.99
03:52:23|343.99
03:52:24|343.99
03:52:25|343.99
03:52:27|343.33
03:52:27|343.33
03:52:29|343.33
03:52:30|343.33
03:52:30|343.33
03:52:31|343.33
03:52:33|343.33
03:52:34|343.33
03:52:35|343.33
03:52:36|343.33
03:52:37|343.33
03:52:38|343.39
03:52:39|343.39
03:52:40|343.33
03:52:41|343.33
03:52:42|343.33
03:52:43|343.72
03:52:44|343.62
03:52:45|343.62
03:52:46|343.62
03:52:47|343.63
03:52:48|343.63
03:52:49|343.63
03:52:50|343.62
03:52:51|343.62
03:52:52|343.62
03:52:53|343.62
03:52:55|343.62
03:52:56|343.73
03:52:57|343.46
03:52:58|343.46
03:52:59|343.46
03:53:01|343.46
03:53:02|343.46
03:53:03|343.46
03:53:04|343.62
03:53:06|343.62
03:53:07|343.62
03:53:07|343.62
03:53:09|343.62
03:53:09|343.62
03:53:10|343.55
03:53:12|343.55
03:53:12|343.46
03:53:14|343.46
03:53:15|343.64
03:53:16|343.64
03:53:17|343.64
03:53:18|343.64
03:53:19|343.64
03:53:19|343.64
03:53:20|343.64
03:53:23|343.64
03:53:23|343.64
03:53:24|343.7
03:53:25|343.42
03:53:26|343.42
03:53:27|343.42
03:53:28|343.84
03:53:29|343.84
03:53:30|343.84
03:53:31|343.84
03:53:32|343.84
03:53:33|343.84
03:53:34|343.84
03:53:35|343.84
03:53:36|343.84
03:53:37|343.76
03:53:38|343.76
03:53:39|343.76
03:53:40|343.76
03:53:41|343.76
03:53:42|343.78
03:53:43|343.78
03:53:45|343.78
03:53:46|343.78
03:53:47|343.78
03:53:48|343.63
03:53:48|343.69
03:53:50|343.69
03:53:51|343.67
03:53:51|343.73
03:53:53|343.73
03:53:53|343.61
03:53:55|343.61
03:53:55|343.61
03:53:56|343.61
03:53:58|343.63
03:53:58|343.63
03:54:00|343.79
03:54:01|343.79
03:54:03|343.79
03:54:03|343.79
03:54:04|343.63
03:54:05|343.9
03:54:07|343.65
03:54:08|343.65
03:54:08|343.65
03:54:11|343.65
03:54:11|343.65
03:54:13|343.65
03:54:14|343.9
03:54:15|343.72
03:54:16|343.71
03:54:17|343.71
03:54:18|343.71
03:54:19|343.71
03:54:20|343.71
03:54:21|344.04
03:54:22|343.63
03:54:23|343.42
03:54:24|343.42
03:54:25|343.42
03:54:26|343.42
03:54:27|343.42
03:54:28|343.42
03:54:29|343.42
03:54:30|343.25
03:54:31|343.23
03:54:32|343.23
03:54:33|343.17
03:54:34|343.17
03:54:35|343.17
03:54:36|343.11
03:54:37|343.11
03:54:38|343.11
03:54:39|343.05
03:54:40|343.05
03:54:41|343.07
03:54:42|343.07
03:54:43|343.07
03:54:44|343.07
03:54:45|343.07
03:54:46|343.07
03:54:47|343.07
03:54:48|343.07
03:54:49|343.07
03:54:50|343.07
03:54:52|343.07
03:54:52|343.07
03:54:53|343.07
03:54:54|343.07
03:54:57|343.07
03:54:58|343.07
03:54:59|343.07
03:54:59|343.07
03:55:01|343.07
03:55:02|343.07
03:55:03|343.07
03:55:04|343.07
03:55:04|343.07
03:55:06|343.07
03:55:07|343.07
03:55:07|343.07
03:55:08|343.51
03:55:09|343.51
03:55:11|343.51
03:55:12|343.51
03:55:13|343.62
03:55:14|343.65
03:55:15|343.65
03:55:16|343.65
03:55:17|343.51
03:55:19|343.51
03:55:19|343.51
03:55:20|343.51
03:55:21|343.95
03:55:22|343.95
03:55:23|343.95
03:55:24|343.95
03:55:25|343.91
03:55:26|343.91
03:55:27|343.82
03:55:28|343.82
03:55:29|343.82
03:55:30|343.82
03:55:31|343.83
03:55:33|343.83
03:55:34|343.8
03:55:35|343.62
03:55:35|343.62
03:55:37|343.62
03:55:38|343.62
03:55:39|343.62
03:55:40|343.5
03:55:41|343.46
03:55:42|343.47
03:55:43|344.1
03:55:44|344.1
03:55:45|344.1
03:55:46|343.51
03:55:46|343.51
03:55:48|343.47
03:55:48|343.77
03:55:50|343.77
03:55:51|343.77
03:55:52|343.77
03:55:53|343.77
03:55:54|344.36
03:55:54|344.25
03:55:55|344.27
03:55:56|344.25
03:55:58|344.21
03:55:59|344.21
03:56:01|344.21
03:56:01|344.25
03:56:02|344.25
03:56:04|343.99
03:56:05|343.99
03:56:06|343.99
03:56:07|343.64
03:56:07|343.64
03:56:09|343.56
03:56:10|343.56
03:56:11|344.05
03:56:12|344.05
03:56:13|344.05
03:56:13|343.76
03:56:15|343.76
03:56:17|343.47
03:56:17|343.47
03:56:19|343.43
03:56:20|343.43
03:56:21|343.43
03:56:21|343.43
03:56:22|343.43
03:56:24|343.43
03:56:24|343.43
03:56:26|343.62
03:56:27|343.62
03:56:28|343.62
03:56:29|343.43
03:56:31|343.43
03:56:31|343.43
03:56:33|343.43
03:56:34|343.43
03:56:35|343.43
03:56:35|343.41
03:56:37|343.41
03:56:38|343.41
03:56:39|343.41
03:56:40|343.41
03:56:40|343.41
03:56:43|343.41
03:56:43|343.41
03:56:44|343.41
03:56:45|343.41
03:56:46|343.41
03:56:47|343.41
03:56:48|343.41
03:56:49|343.41
03:56:50|343.41
03:56:51|343.43
03:56:53|343.43
03:56:53|343.41
03:56:54|343.41
03:56:55|343.41
03:56:56|343.41
03:56:58|343.41
03:57:00|343.41
03:57:00|343.58
03:57:01|343.58
03:57:03|343.58
03:57:04|343.58
03:57:05|343.58
03:57:06|343.58
03:57:07|343.58
03:57:08|343.58
03:57:10|343.4
03:57:11|343.4
03:57:12|343.4
03:57:13|343.4
03:57:15|343.23
03:57:16|343.23
03:57:17|343.23
03:57:18|343.23
03:57:19|343.45
03:57:20|343.45
03:57:21|343.45
03:57:22|343.45
03:57:23|343.45
03:57:24|343.51
03:57:25|343.51
03:57:26|343.51
03:57:28|343.51
03:57:28|343.51
03:57:30|343.51
03:57:31|343.51
03:57:32|343.51
03:57:32|343.51
03:57:33|343.51
03:57:34|343.66
03:57:36|343.66
03:57:36|343.66
03:57:38|343.66
03:57:39|343.43
03:57:40|343.43
03:57:41|343.43
03:57:42|343.43
03:57:43|343.43
03:57:45|343.43
03:57:46|343.43
03:57:47|343.43
03:57:47|343.43
03:57:48|343.37
03:57:50|343.37
03:57:50|343.52
03:57:51|343.52
03:57:52|343.52
03:57:54|343.63
03:57:55|343.63
03:57:56|343.63
03:57:57|343.63
03:57:58|343.63
03:57:59|343.63
03:58:00|343.63
03:58:01|343.65
03:58:03|343.65
03:58:04|343.65
03:58:04|343.65
03:58:06|343.65
03:58:07|343.65
03:58:09|343.65
03:58:09|343.63
03:58:11|343.49
03:58:12|343.49
03:58:14|343.21
03:58:15|343.21
03:58:15|343.21
03:58:17|343.21
03:58:18|343.21
03:58:19|343.21
03:58:21|343.21
03:58:22|343.21
03:58:23|343.21
03:58:24|343.07
03:58:25|343.01
03:58:26|343.01
03:58:27|343.01
03:58:28|343.01
03:58:29|343.01
03:58:30|343.01
03:58:32|342.86
03:58:32|342.81
03:58:33|342.8
03:58:35|342.2
03:58:36|342.2
03:58:37|342.2
03:58:38|342.2
03:58:38|342.1
03:58:40|342.06
03:58:40|342.06
03:58:42|342.26
03:58:43|342.26
03:58:44|342.26
03:58:45|342.26
03:58:46|342.26
03:58:46|342.26
03:58:48|342.26
03:58:49|342.26
03:58:50|342.26
03:58:51|342.26
03:58:52|342.26
03:58:53|342.26
03:58:54|342.26
03:58:55|342.26
03:58:56|342.26
03:58:57|342.26
03:58:58|342.26
03:58:59|342.29
03:59:00|342.26
03:59:01|342.26
03:59:02|342.18
03:59:04|342.18
03:59:05|341.97
03:59:06|341.88
03:59:07|341.88
03:59:08|341.81
03:59:09|341.81
03:59:10|341.81
03:59:11|341.81
03:59:13|341.81
03:59:13|341.81
03:59:15|341.81
03:59:15|341.81
03:59:17|341.81
03:59:18|341.81
03:59:19|341.81
03:59:20|341.81
03:59:21|341.81
03:59:22|341.81
03:59:23|341.81
03:59:24|341.81
03:59:25|341.81
03:59:26|341.81
03:59:27|341.81
03:59:28|341.81
03:59:29|341.81
03:59:30|341.81
03:59:31|341.81
03:59:32|341.81
03:59:33|341.81
03:59:34|341.81
03:59:36|341.81
03:59:36|341.81
03:59:38|341.81
03:59:39|341.81
03:59:40|341.81
03:59:40|341.95
03:59:42|341.95
03:59:43|341.95
03:59:43|341.95
03:59:45|341.95
03:59:45|341.95
03:59:47|342.
03:59:48|342.
03:59:49|342.
03:59:49|342.
03:59:51|342.
03:59:52|342.
03:59:53|342.
03:59:54|342.
03:59:54|342.
03:59:56|342.
03:59:57|342.54
03:59:57|343.02
03:59:58|343.02
04:00:00|343.02
04:00:01|343.02
04:00:03|343.02
04:00:03|343.02
04:00:05|343.02
04:00:07|343.02
04:00:08|343.02
04:00:09|342.98
04:00:11|342.98
04:00:12|342.98
04:00:13|342.89
04:00:14|342.89
04:00:15|342.46
04:00:16|342.46
04:00:17|342.46
04:00:18|342.46
04:00:19|342.46
04:00:20|342.46
04:00:21|342.46
04:00:22|342.46
04:00:23|342.46
04:00:24|342.78
04:00:25|342.78
04:00:26|341.36
04:00:27|341.37
04:00:28|341.33
04:00:29|341.33
04:00:30|341.33
04:00:31|341.33
04:00:32|341.3
04:00:33|341.
04:00:34|341.
04:00:35|341.
04:00:36|341.32
04:00:37|341.
04:00:38|341.
04:00:39|341.
04:00:41|341.
04:00:41|341.33
04:00:42|341.33
04:00:43|341.33
04:00:45|341.11
04:00:45|341.11
04:00:47|341.11
04:00:48|341.11
04:00:49|341.11
04:00:50|340.72
04:00:51|340.83
04:00:52|340.92
04:00:53|340.4
04:00:54|340.4
04:00:55|340.28
04:00:56|340.28
04:00:57|340.25
04:00:58|340.25
04:00:59|340.72
04:01:00|340.72
04:01:01|340.29
04:01:03|340.94
04:01:04|340.94
04:01:05|341.16
04:01:06|340.26
04:01:07|341.1
04:01:08|341.1
04:01:09|341.1
04:01:10|341.1
04:01:11|340.53
04:01:12|340.53
04:01:13|340.53
04:01:14|340.53
04:01:15|340.25
04:01:16|340.26
04:01:17|341.03
04:01:18|341.03
04:01:19|341.03
04:01:21|341.03
04:01:22|341.03
04:01:22|341.03
04:01:23|341.03
04:01:25|341.03
04:01:26|341.03
04:01:26|341.03
04:01:27|341.03
04:01:29|341.03
04:01:30|341.03
04:01:31|341.03
04:01:32|341.03
04:01:33|340.92
04:01:34|340.92
04:01:35|340.92
04:01:36|340.92
04:01:37|340.92
04:01:38|340.92
04:01:39|340.92
04:01:40|340.71
04:01:41|340.71
04:01:42|340.92
04:01:43|340.92
04:01:44|341.
04:01:45|341.
04:01:46|341.
04:01:48|340.71
04:01:49|340.71
04:01:49|340.71
04:01:51|340.86
04:01:52|340.71
04:01:53|340.71
04:01:53|340.53
04:01:55|340.53
04:01:57|340.53
04:01:57|340.53
04:01:58|340.53
04:01:59|340.92
04:02:00|340.93
04:02:02|340.93
04:02:03|340.93
04:02:04|340.93
04:02:05|340.93
04:02:06|340.93
04:02:07|340.93
04:02:08|340.93
04:02:09|340.93
04:02:10|340.93
04:02:11|340.93
04:02:12|340.53
04:02:13|340.53
04:02:14|341.01
04:02:16|341.01
04:02:16|341.01
04:02:18|341.01
04:02:19|341.06
04:02:20|341.06
04:02:21|341.06
04:02:23|341.06
04:02:24|341.06
04:02:25|341.06
04:02:26|341.12
04:02:27|341.12
04:02:28|341.12
04:02:28|341.12
04:02:29|341.12
04:02:31|341.12
04:02:32|341.06
04:02:33|341.06
04:02:34|341.06
04:02:35|341.06
04:02:36|341.4
04:02:38|341.4
04:02:39|341.4
04:02:39|341.4
04:02:41|341.4
04:02:43|341.4
04:02:43|341.5
04:02:45|341.5
04:02:45|341.5
04:02:46|341.5
04:02:47|341.5
04:02:48|341.5
04:02:49|341.59
04:02:50|341.59
04:02:51|341.59
04:02:52|341.34
04:02:53|341.34
04:02:54|341.02
04:02:56|341.02
04:02:56|340.
04:02:57|340.
04:02:58|340.
04:02:59|340.36
04:03:00|340.
04:03:01|340.01
04:03:02|340.01
04:03:04|340.01
04:03:06|340.01
04:03:07|340.01
04:03:08|340.01
04:03:10|340.66
04:03:10|340.66
04:03:12|340.31
04:03:13|340.31
04:03:14|340.31
04:03:15|340.31
04:03:16|340.31
04:03:17|340.31
04:03:18|340.31
04:03:19|340.31
04:03:20|340.
04:03:21|340.
04:03:22|340.49
04:03:23|340.49
04:03:24|340.49
04:03:25|340.49
04:03:26|340.49
04:03:27|340.49
04:03:28|340.49
04:03:29|340.18
04:03:30|340.18
04:03:31|340.18
04:03:32|340.18
04:03:33|340.18
04:03:34|340.14
04:03:35|340.14
04:03:36|340.14
04:03:37|340.14
04:03:38|340.14
04:03:39|340.14
04:03:40|340.14
04:03:41|340.
04:03:42|340.
04:03:43|340.
04:03:44|340.
04:03:45|340.
04:03:46|340.
04:03:47|340.
04:03:48|340.
04:03:49|340.
04:03:50|340.18
04:03:51|340.18
04:03:52|340.18
04:03:53|340.18
04:03:54|340.18
04:03:55|340.18
04:03:56|340.18
04:03:57|340.18
04:03:58|340.18
04:03:59|340.18
04:04:00|340.18
04:04:01|340.18
04:04:02|340.22
04:04:03|340.22
04:04:04|340.22
04:04:06|340.22
04:04:06|340.32
04:04:07|340.32
04:04:09|340.32
04:04:10|340.32
04:04:11|340.32
04:04:13|340.32
04:04:13|340.32
04:04:14|340.32
04:04:16|340.32
04:04:17|340.32
04:04:18|340.32
04:04:19|340.27
04:04:20|340.27
04:04:21|340.27
04:04:22|340.27
04:04:22|340.27
04:04:24|340.27
04:04:25|340.27
04:04:25|340.27
04:04:28|340.27
04:04:28|340.27
04:04:29|340.27
04:04:30|340.27
04:04:31|340.27
04:04:32|340.27
04:04:33|340.27
04:04:34|340.52
04:04:35|340.52
04:04:36|340.52
04:04:37|340.52
04:04:39|340.52
04:04:39|340.52
04:04:41|340.52
04:04:42|340.52
04:04:43|340.52
04:04:44|340.52
04:04:45|340.68
04:04:46|340.68
04:04:48|340.68
04:04:49|340.68
04:04:50|340.68
04:04:50|340.68
04:04:52|340.68
04:04:53|340.68
04:04:54|340.72
04:04:55|340.72
04:04:55|340.72
04:04:56|340.68
04:04:58|340.68
04:04:58|340.68
04:05:00|340.68
04:05:01|340.27
04:05:01|340.27
04:05:03|340.27
04:05:03|340.56
04:05:05|340.56
04:05:07|340.56
04:05:07|340.56
04:05:09|340.56
04:05:10|340.56
04:05:12|340.56
04:05:12|340.56
04:05:13|340.51
04:05:14|340.51
04:05:16|340.51
04:05:17|340.51
04:05:18|340.51
04:05:19|340.51
04:05:20|340.51
04:05:21|340.46
04:05:22|340.46
04:05:23|340.46
04:05:24|340.46
04:05:25|340.75
04:05:27|340.69
04:05:28|340.69
04:05:29|340.57
04:05:30|340.57
04:05:31|340.57
04:05:32|340.57
04:05:32|340.57
04:05:33|340.57
04:05:35|340.57
04:05:36|340.94
04:05:36|340.94
04:05:38|340.94
04:05:39|340.94
04:05:40|340.94
04:05:41|340.94
04:05:42|341.04
04:05:43|341.04
04:05:44|341.04
04:05:45|341.04
04:05:46|341.04
04:05:47|341.08
04:05:48|341.08
04:05:49|341.08
04:05:50|341.08
04:05:51|341.08
04:05:52|340.89
04:05:53|340.89
04:05:54|340.89
04:05:55|340.89
04:05:56|340.89
04:05:57|340.95
04:05:58|340.95
04:06:00|340.95
04:06:00|340.95
04:06:01|340.95
04:06:02|340.95
04:06:03|340.95
04:06:04|340.95
04:06:05|340.95
04:06:07|340.95
04:06:07|340.95
04:06:10|340.95
04:06:10|340.95
04:06:12|340.95
04:06:12|341.09
04:06:14|341.09
04:06:15|341.09
04:06:17|341.09
04:06:17|341.09
04:06:18|341.09
04:06:20|341.09
04:06:20|341.09
04:06:22|341.09
04:06:24|341.09
04:06:24|341.09
04:06:25|341.09
04:06:26|341.09
04:06:27|341.09
04:06:28|341.09
04:06:29|341.09
04:06:30|341.09
04:06:31|341.09
04:06:32|341.09
04:06:33|341.09
04:06:34|341.09
04:06:35|341.09
04:06:36|341.09
04:06:37|341.09
04:06:38|341.09
04:06:39|341.02
04:06:40|341.04
04:06:41|341.04
04:06:42|341.04
04:06:43|341.04
04:06:44|341.04
04:06:45|341.04
04:06:46|341.04
04:06:47|341.04
04:06:48|341.04
04:06:49|341.04
04:06:50|341.09
04:06:51|341.09
04:06:52|341.1
04:06:53|341.1
04:06:54|341.1
04:06:55|341.1
04:06:56|341.1
04:06:57|341.1
04:06:58|341.1
04:07:00|341.1
04:07:01|341.12
04:07:02|341.12
04:07:02|341.12
04:07:04|341.12
04:07:05|341.12
04:07:05|341.12
04:07:07|341.12
04:07:09|341.06
04:07:10|341.06
04:07:12|341.06
04:07:13|341.06
04:07:13|341.01
04:07:15|341.01
04:07:15|341.12
04:07:16|341.12
04:07:18|341.12
04:07:18|341.12
04:07:20|341.12
04:07:21|341.12
04:07:22|341.12
04:07:22|341.12
04:07:24|341.12
04:07:26|341.12
04:07:26|341.12
04:07:27|341.12
04:07:28|341.12
04:07:29|341.12
04:07:31|341.12
04:07:31|341.12
04:07:32|341.12
04:07:33|341.14
04:07:34|341.14
04:07:35|341.14
04:07:36|341.14
04:07:37|341.14
04:07:38|341.14
04:07:39|341.14
04:07:40|341.14
04:07:42|341.14
04:07:42|341.14
04:07:43|341.3
04:07:45|341.3
04:07:46|341.3
04:07:47|341.3
04:07:48|341.3
04:07:50|341.3
04:07:50|341.3
04:07:52|341.3
04:07:53|341.3
04:07:54|341.3
04:07:54|341.3
04:07:56|341.3
04:07:56|341.3
04:07:57|341.3
04:07:59|341.3
04:07:59|341.3
04:08:01|341.3
04:08:01|341.3
04:08:02|341.3
04:08:03|341.3
04:08:05|341.3
04:08:06|341.3
04:08:07|341.3
04:08:08|341.3
04:08:09|341.3
04:08:10|341.3
04:08:11|341.64
04:08:13|341.64
04:08:13|341.64
04:08:15|341.72
04:08:15|341.72
04:08:17|341.72
04:08:18|341.72
04:08:19|341.72
04:08:20|341.72
04:08:21|341.64
04:08:22|341.64
04:08:23|341.64
04:08:25|341.65
04:08:26|341.65
04:08:27|341.76
04:08:28|341.76
04:08:29|341.76
04:08:30|341.76
04:08:31|341.76
04:08:32|341.76
04:08:33|341.76
04:08:34|341.76
04:08:35|341.76
04:08:36|341.65
04:08:37|341.56
04:08:38|341.56
04:08:39|341.56
04:08:40|341.56
04:08:41|341.46
04:08:42|341.46
04:08:43|341.46
04:08:45|341.46
04:08:46|341.46
04:08:47|341.46
04:08:48|341.46
04:08:48|341.46
04:08:50|341.46
04:08:51|341.36
04:08:51|341.36
04:08:52|341.36
04:08:55|341.36
04:08:55|341.36
04:08:56|341.36
04:08:57|341.36
04:08:58|341.36
04:08:59|341.36
04:09:00|341.36
04:09:01|341.4
04:09:02|341.4
04:09:03|341.4
04:09:04|341.4
04:09:06|341.76
04:09:07|341.76
04:09:08|341.76
04:09:09|341.76
04:09:11|341.76
04:09:12|341.76
04:09:13|341.76
04:09:14|341.76
04:09:15|341.76
04:09:16|341.76
04:09:17|341.76
04:09:19|341.76
04:09:20|341.76
04:09:22|341.76
04:09:22|341.76
04:09:24|341.76
04:09:25|341.76
04:09:26|341.76
04:09:26|341.76
04:09:27|341.76
04:09:29|341.76
04:09:30|342.
04:09:31|342.
04:09:32|342.
04:09:33|342.
04:09:33|342.
04:09:35|342.
04:09:36|342.
04:09:37|342.
04:09:37|342.
04:09:39|342.
04:09:40|342.
04:09:41|342.
04:09:42|342.
04:09:43|341.95
04:09:44|341.93
04:09:44|341.93
04:09:45|342.64
04:09:47|342.64
04:09:47|342.55
04:09:49|342.55
04:09:50|342.55
04:09:51|342.68
04:09:52|342.48
04:09:53|342.48
04:09:54|342.48
04:09:55|342.48
04:09:56|342.48
04:09:58|342.48
04:09:58|342.48
04:09:59|342.48
04:10:00|342.48
04:10:01|342.35
04:10:02|342.35
04:10:04|342.35
04:10:05|342.35
04:10:05|342.35
04:10:07|342.55
04:10:07|342.55
04:10:08|342.55
04:10:10|342.54
04:10:12|342.54
04:10:12|342.54
04:10:14|342.54
04:10:15|342.54
04:10:17|342.54
04:10:17|342.54
04:10:18|342.54
04:10:19|342.54
04:10:20|342.54
04:10:21|342.54
04:10:22|342.54
04:10:23|342.54
04:10:24|342.54
04:10:25|342.81
04:10:26|342.81
04:10:27|342.55
04:10:28|342.55
04:10:29|342.55
04:10:30|342.55
04:10:31|342.83
04:10:32|342.83
04:10:33|342.83
04:10:34|342.83
04:10:35|342.83
04:10:36|342.83
04:10:37|342.83
04:10:38|342.83
04:10:39|342.83
04:10:40|342.83
04:10:42|342.83
04:10:44|343.25
04:10:44|343.25
04:10:45|343.28
04:10:47|343.28
04:10:47|343.28
04:10:49|343.28
04:10:50|343.28
04:10:51|343.28
04:10:52|343.28
04:10:53|343.28
04:10:54|343.28
04:10:55|343.28
04:10:56|343.28
04:10:57|343.28
04:10:58|343.28
04:10:59|343.28
04:11:00|343.28
04:11:01|343.28
04:11:02|343.28
04:11:03|343.28
04:11:05|343.31
04:11:06|343.31
04:11:07|343.32
04:11:08|343.32
04:11:08|343.32
04:11:09|343.32
04:11:11|343.33
04:11:12|343.33
04:11:13|343.33
04:11:15|343.31
04:11:16|343.31
04:11:17|343.31
04:11:18|343.31
04:11:19|343.31
04:11:21|343.31
04:11:21|343.31
04:11:23|343.31
04:11:23|343.31
04:11:25|343.31
04:11:25|343.31
04:11:27|343.31
04:11:27|343.31
04:11:29|343.31
04:11:30|343.42
04:11:30|343.4
04:11:32|343.4
04:11:32|343.41
04:11:33|343.41
04:11:35|343.41
04:11:36|343.4
04:11:37|343.4
04:11:38|343.4
04:11:39|343.4
04:11:40|343.46
04:11:41|343.49
04:11:42|343.49
04:11:43|343.49
04:11:44|343.49
04:11:45|343.49
04:11:46|343.51
04:11:47|343.51
04:11:48|343.41
04:11:49|343.41
04:11:50|343.41
04:11:51|343.41
04:11:52|343.41
04:11:53|343.41
04:11:54|343.7
04:11:55|343.7
04:11:56|343.7
04:11:57|343.7
04:11:58|343.5
04:11:59|343.5
04:12:00|343.5
04:12:01|343.5
04:12:02|343.5
04:12:03|343.5
04:12:04|343.5
04:12:05|343.5
04:12:06|343.5
04:12:07|343.5
04:12:09|343.5
04:12:09|343.5
04:12:10|343.5
04:12:11|343.5
04:12:13|343.5
04:12:14|343.51
04:12:15|343.51
04:12:15|343.51
04:12:17|343.51
04:12:19|343.5
04:12:19|343.5
04:12:20|343.41
04:12:21|343.41
04:12:22|343.41
04:12:24|343.41
04:12:25|343.63
04:12:25|343.63
04:12:27|343.63
04:12:29|343.63
04:12:29|344.
04:12:30|344.
04:12:32|344.
04:12:33|344.52
04:12:33|344.52
04:12:35|344.52
04:12:36|344.52
04:12:37|344.7
04:12:38|344.41
04:12:38|344.41
04:12:40|344.41
04:12:40|344.41
04:12:41|344.41
04:12:43|344.52
04:12:44|344.52
04:12:45|344.52
04:12:46|344.52
04:12:47|344.59
04:12:47|344.52
04:12:49|344.52
04:12:50|344.52
04:12:50|344.52
04:12:52|344.52
04:12:52|344.52
04:12:54|344.45
04:12:55|344.52
04:12:56|344.52
04:12:56|344.52
04:12:59|344.52
04:13:00|344.52
04:13:01|344.52
04:13:03|344.52
04:13:03|344.51
04:13:05|344.51
04:13:06|344.51
04:13:07|344.51
04:13:08|344.52
04:13:09|344.52
04:13:10|344.52
04:13:11|344.52
04:13:12|344.52
04:13:13|344.52
04:13:15|344.41
04:13:15|344.41
04:13:16|344.41
04:13:18|344.41
04:13:19|344.41
04:13:20|344.41
04:13:20|344.41
04:13:22|344.41
04:13:23|344.41
04:13:24|344.41
04:13:25|344.41
04:13:26|344.41
04:13:27|344.52
04:13:28|344.52
04:13:30|344.6
04:13:31|344.6
04:13:32|344.6
04:13:33|344.6
04:13:34|344.6
04:13:35|344.6
04:13:36|344.6
04:13:38|344.6
04:13:38|344.6
04:13:40|344.6
04:13:40|344.6
04:13:41|344.6
04:13:43|344.6
04:13:44|344.6
04:13:44|344.6
04:13:46|344.6
04:13:47|344.6
04:13:48|344.6
04:13:49|344.6
04:13:50|344.6
04:13:51|344.6
04:13:52|344.6
04:13:53|344.6
04:13:54|344.6
04:13:55|344.6
04:13:56|344.6
04:13:57|344.6
04:13:58|344.6
04:13:59|344.6
04:14:00|344.6
04:14:01|344.6
04:14:02|344.6
04:14:03|344.6
04:14:04|344.6
04:14:05|344.6
04:14:06|344.41
04:14:07|344.15
04:14:08|344.15
04:14:09|344.15
04:14:10|344.15
04:14:11|344.15
04:14:12|344.15
04:14:13|344.15
04:14:14|344.5
04:14:16|344.5
04:14:17|344.5
04:14:19|344.5
04:14:20|344.5
04:14:22|344.5
04:14:22|344.5
04:14:23|344.5
04:14:24|344.5
04:14:25|344.6
04:14:26|344.6
04:14:27|344.6
04:14:28|344.6
04:14:30|344.5
04:14:31|344.5
04:14:32|344.5
04:14:33|344.5
04:14:34|344.5
04:14:35|344.5
04:14:36|344.5
04:14:36|344.5
04:14:38|344.5
04:14:38|344.5
04:14:40|344.5
04:14:41|344.5
04:14:42|344.38
04:14:43|344.38
04:14:44|344.38
04:14:45|344.38
04:14:47|344.38
04:14:48|344.38
04:14:48|344.38
04:14:49|344.38
04:14:50|344.38
04:14:51|344.38
04:14:52|344.38
04:14:54|344.38
04:14:55|344.38
04:14:55|344.38
04:14:56|344.38
04:14:58|344.38
04:14:59|344.38
04:14:59|344.38
04:15:00|344.38
04:15:02|344.38
04:15:02|344.38
04:15:03|344.38
04:15:05|344.38
04:15:07|344.38
04:15:09|344.38
04:15:09|344.38
04:15:11|344.38
04:15:11|344.38
04:15:14|344.38
04:15:15|344.38
04:15:15|344.38
04:15:17|344.6
04:15:18|344.6
04:15:19|344.6
04:15:21|344.6
04:15:22|344.6
04:15:23|344.43
04:15:24|344.43
04:15:25|344.43
04:15:26|344.38
04:15:27|344.43
04:15:28|344.43
04:15:29|344.43
04:15:30|344.43
04:15:31|344.59
04:15:33|344.59
04:15:34|344.59
04:15:35|344.59
04:15:36|344.59
04:15:37|344.59
04:15:39|344.59
04:15:39|344.59
04:15:40|344.59
04:15:41|344.59
04:15:42|344.59
04:15:43|344.59
04:15:44|344.59
04:15:46|344.59
04:15:47|344.59
04:15:48|344.59
04:15:48|344.59
04:15:50|344.59
04:15:51|344.59
04:15:52|345.45
04:15:53|345.45
04:15:54|345.45
04:15:55|345.29
04:15:56|345.29
04:15:56|345.29
04:15:57|345.29
04:15:59|345.32
04:15:59|345.32
04:16:01|345.32
04:16:02|345.32
04:16:03|345.32
04:16:04|345.32
04:16:05|345.29
04:16:06|345.29
04:16:07|345.29
04:16:09|345.29
04:16:10|345.33
04:16:11|345.33
04:16:11|345.32
04:16:14|345.33
04:16:14|345.29
04:16:15|345.33
04:16:17|345.33
04:16:19|345.33
04:16:21|345.33
04:16:21|345.33
04:16:22|345.33
04:16:23|345.33
04:16:24|345.33
04:16:25|345.33
04:16:26|345.33
04:16:27|345.33
04:16:28|345.33
04:16:30|345.22
04:16:30|345.22
04:16:32|345.22
04:16:33|345.22
04:16:33|345.22
04:16:36|345.22
04:16:36|345.22
04:16:37|345.22
04:16:38|345.22
04:16:39|345.22
04:16:40|345.22
04:16:41|345.19
04:16:43|345.32
04:16:44|345.32
04:16:44|345.32
04:16:46|345.32
04:16:47|345.32
04:16:47|345.32
04:16:48|345.32
04:16:49|345.32
04:16:50|345.32
04:16:52|345.32
04:16:52|345.32
04:16:54|345.32
04:16:54|345.32
04:16:56|345.32
04:16:56|345.32
04:16:57|345.32
04:16:59|345.32
04:16:59|345.32
04:17:02|345.32
04:17:02|345.32
04:17:03|345.32
04:17:04|345.32
04:17:05|345.32
04:17:06|345.32
04:17:07|345.32
04:17:10|345.42
04:17:10|345.42
04:17:11|345.42
04:17:12|345.42
04:17:13|345.42
04:17:14|345.25
04:17:15|345.25
04:17:16|345.25
04:17:17|345.25
04:17:18|345.25
04:17:19|345.25
04:17:20|345.43
04:17:21|345.55
04:17:23|345.55
04:17:25|345.55
04:17:26|345.55
04:17:27|345.55
04:17:27|345.55
04:17:28|345.55
04:17:30|345.55
04:17:30|345.63
04:17:32|345.74
04:17:33|345.74
04:17:35|345.74
04:17:35|345.81
04:17:37|345.81
04:17:38|345.81
04:17:39|345.88
04:17:40|345.88
04:17:41|345.88
04:17:42|345.88
04:17:43|345.88
04:17:44|345.88
04:17:45|345.73
04:17:47|345.73
04:17:48|345.73
04:17:49|345.73
04:17:50|345.73
04:17:51|345.73
04:17:52|345.73
04:17:53|345.73
04:17:54|345.73
04:17:55|345.73
04:17:56|345.73
04:17:57|345.73
04:17:58|345.73
04:17:59|345.73
04:18:00|345.73
04:18:01|345.73
04:18:02|345.73
04:18:03|345.73
04:18:05|345.73
04:18:05|345.73
04:18:07|345.73
04:18:08|345.73
04:18:09|345.73
04:18:10|345.73
04:18:11|345.73
04:18:12|345.74
04:18:13|345.39
04:18:14|345.39
04:18:15|345.39
04:18:16|345.39
04:18:17|345.39
04:18:18|345.39
04:18:20|345.39
04:18:21|345.39
04:18:22|345.39
04:18:23|345.39
04:18:24|345.39
04:18:25|345.39
04:18:27|345.39
04:18:27|345.39
04:18:28|345.39
04:18:29|345.39
04:18:30|345.39
04:18:31|345.39
04:18:32|345.11
04:18:34|345.35
04:18:36|345.31
04:18:36|345.31
04:18:38|345.04
04:18:39|345.04
04:18:40|345.27
04:18:41|345.27
04:18:43|345.27
04:18:43|345.27
04:18:45|345.27
04:18:45|345.27
04:18:46|345.27
04:18:48|345.27
04:18:48|345.27
04:18:50|345.27
04:18:51|345.27
04:18:53|345.27
04:18:53|345.27
04:18:54|345.27
04:18:55|345.27
04:18:57|345.13
04:18:58|345.13
04:18:59|345.27
04:19:00|345.27
04:19:01|345.27
04:19:02|345.27
04:19:03|345.27
04:19:04|345.05
04:19:05|345.05
04:19:07|345.05
04:19:08|345.05
04:19:08|345.05
04:19:10|345.05
04:19:10|345.05
04:19:11|345.27
04:19:13|345.39
04:19:14|345.42
04:19:15|345.47
04:19:16|345.47
04:19:17|345.47
04:19:18|346.27
04:19:19|346.87
04:19:20|347.4
04:19:22|347.4
04:19:23|347.23
04:19:24|347.23
04:19:24|347.14
04:19:26|347.23
04:19:27|347.23
04:19:27|348.13
04:19:29|348.13
04:19:30|347.24
04:19:31|347.24
04:19:32|347.63
04:19:33|348.16
04:19:34|348.16
04:19:36|347.76
04:19:36|347.33
04:19:37|347.33
04:19:38|347.33
04:19:39|347.8
04:19:41|347.8
04:19:42|347.86
04:19:43|347.86
04:19:44|347.86
04:19:45|347.86
04:19:46|347.86
04:19:47|347.86
04:19:48|347.86
04:19:49|347.86
04:19:50|347.86
04:19:51|348.26
04:19:52|348.26
04:19:53|348.26
04:19:54|348.26
04:19:55|348.26
04:19:56|348.26
04:19:57|348.26
04:19:58|348.26
04:19:59|348.26
04:20:00|348.26
04:20:01|348.26
04:20:03|348.26
04:20:03|348.26
04:20:05|348.26
04:20:05|348.26
04:20:06|348.26
04:20:08|348.26
04:20:09|348.
04:20:10|347.86
04:20:12|347.99
04:20:12|347.99
04:20:13|347.78
04:20:15|347.78
04:20:16|347.76
04:20:17|347.76
04:20:18|347.76
04:20:19|347.76
04:20:20|347.72
04:20:22|347.72
04:20:23|347.72
04:20:23|347.72
04:20:24|347.78
04:20:26|347.85
04:20:27|347.72
04:20:28|347.66
04:20:29|347.66
04:20:30|347.66
04:20:31|347.66
04:20:32|347.66
04:20:34|347.77
04:20:35|347.77
04:20:36|347.77
04:20:37|347.77
04:20:38|347.77
04:20:39|347.66
04:20:40|347.66
04:20:41|347.66
04:20:42|347.66
04:20:43|347.77
04:20:44|347.04
04:20:45|347.04
04:20:46|347.04
04:20:47|347.
04:20:48|347.
04:20:49|347.
04:20:50|347.
04:20:51|347.
04:20:52|347.
04:20:53|347.
04:20:54|347.
04:20:55|347.
04:20:56|346.88
04:20:57|346.88
04:20:58|346.88
04:20:59|346.88
04:21:00|346.88
04:21:01|346.88
04:21:02|346.05
04:21:03|346.03
04:21:04|346.03
04:21:05|346.03
04:21:06|346.03
04:21:07|346.03
04:21:08|347.32
04:21:09|347.32
04:21:10|347.2
04:21:11|347.2
04:21:12|346.85
04:21:13|346.85
04:21:14|347.5
04:21:15|347.5
04:21:16|347.5
04:21:17|347.05
04:21:18|347.05
04:21:19|347.05
04:21:20|347.05
04:21:21|347.36
04:21:22|347.36
04:21:24|347.63
04:21:25|347.63
04:21:27|347.26
04:21:28|347.26
04:21:29|347.26
04:21:30|347.26
04:21:32|347.26
04:21:32|347.26
04:21:33|347.26
04:21:35|347.26
04:21:37|347.26
04:21:38|347.26
04:21:39|347.26
04:21:39|347.26
04:21:40|347.26
04:21:41|347.26
04:21:43|348.26
04:21:44|348.26
04:21:45|348.26
04:21:46|348.26
04:21:47|348.26
04:21:48|348.26
04:21:49|348.26
04:21:50|348.26
04:21:51|348.21
04:21:52|348.21
04:21:53|348.21
04:21:54|348.21
04:21:55|348.21
04:21:56|348.21
04:21:57|348.21
04:21:58|348.21
04:21:59|348.21
04:22:00|348.21
04:22:01|348.21
04:22:02|348.21
04:22:03|348.21
04:22:04|347.89
04:22:05|348.14
04:22:06|348.14
04:22:07|348.14
04:22:08|348.14
04:22:09|348.14
04:22:10|347.98
04:22:11|347.98
04:22:12|347.98
04:22:14|347.93
04:22:14|347.93
04:22:16|347.93
04:22:17|347.93
04:22:18|347.93
04:22:19|347.89
04:22:20|347.99
04:22:21|347.99
04:22:23|349.33
04:22:23|349.33
04:22:24|348.82
04:22:27|348.82
04:22:28|348.82
04:22:28|348.82
04:22:29|348.82
04:22:30|348.82
04:22:32|348.82
04:22:33|348.82
04:22:33|348.82
04:22:35|348.43
04:22:36|348.43
04:22:37|348.43
04:22:38|348.43
04:22:40|348.82
04:22:41|348.82
04:22:41|348.81
04:22:44|349.32
04:22:45|349.32
04:22:45|349.32
04:22:47|349.33
04:22:47|349.39
04:22:48|349.5
04:22:49|350.
04:22:50|350.
04:22:52|350.
04:22:52|350.
04:22:54|350.
04:22:54|350.12
04:22:56|350.12
04:22:57|350.34
04:22:57|350.34
04:22:58|350.23
04:22:59|350.17
04:23:01|350.19
04:23:02|350.19
04:23:02|350.19
04:23:04|350.19
04:23:05|350.34
04:23:05|350.2
04:23:06|350.19
04:23:08|350.19
04:23:09|350.
04:23:10|350.
04:23:11|350.
04:23:12|349.87
04:23:13|349.87
04:23:14|349.28
04:23:15|349.28
04:23:16|349.28
04:23:17|349.28
04:23:18|349.28
04:23:19|349.28
04:23:21|349.28
04:23:21|349.28
04:23:22|349.47
04:23:23|349.47
04:23:25|347.87
04:23:26|348.37
04:23:26|348.37
04:23:28|348.29
04:23:29|348.29
04:23:30|348.29
04:23:32|348.29
04:23:32|348.29
04:23:33|348.29
04:23:34|347.77
04:23:35|347.77
04:23:36|348.1
04:23:37|348.1
04:23:38|348.1
04:23:40|348.76
04:23:41|348.76
04:23:41|348.76
04:23:43|348.76
04:23:43|348.76
04:23:45|348.76
04:23:46|348.76
04:23:48|346.61
04:23:49|346.61
04:23:50|346.33
04:23:50|346.33
04:23:52|345.76
04:23:52|346.2
04:23:54|346.2
04:23:55|346.2
04:23:56|346.2
04:23:57|346.2
04:23:57|345.86
04:23:59|345.88
04:24:00|346.04
04:24:01|346.04
04:24:03|346.04
04:24:03|345.92
04:24:05|345.94
04:24:06|345.02
04:24:07|345.23
04:24:08|345.23
04:24:09|345.23
04:24:10|345.23
04:24:11|345.38
04:24:12|344.38
04:24:12|344.06
04:24:14|344.06
04:24:15|344.17
04:24:17|344.49
04:24:18|345.14
04:24:19|345.14
04:24:20|345.96
04:24:21|345.96
04:24:22|345.96
04:24:23|345.96
04:24:24|345.96
04:24:25|345.96
04:24:26|345.96
04:24:28|345.96
04:24:28|345.96
04:24:29|345.96
04:24:31|345.68
04:24:31|345.68
04:24:33|345.68
04:24:34|345.68
04:24:35|344.18
04:24:36|344.18
04:24:37|344.18
04:24:38|344.18
04:24:39|344.06
04:24:40|344.06
04:24:41|344.06
04:24:42|344.28
04:24:43|344.28
04:24:44|344.18
04:24:45|344.18
04:24:46|344.07
04:24:47|344.07
04:24:48|344.07
04:24:49|344.07
04:24:50|344.19
04:24:51|344.19
04:24:52|344.09
04:24:53|344.09
04:24:54|344.09
04:24:55|344.09
04:24:57|344.09
04:24:57|344.51
04:24:59|344.51
04:25:00|344.51
04:25:02|344.51
04:25:02|344.16
04:25:03|344.16
04:25:04|344.16
04:25:05|344.16
04:25:06|344.56
04:25:07|344.56
04:25:08|344.56
04:25:10|344.56
04:25:11|344.72
04:25:12|344.72
04:25:13|345.
04:25:14|344.99
04:25:15|344.99
04:25:16|344.6
04:25:17|345.17
04:25:18|345.17
04:25:19|345.17
04:25:20|344.69
04:25:21|345.6
04:25:22|345.6
04:25:23|345.6
04:25:24|346.01
04:25:25|346.01
04:25:27|346.01
04:25:28|346.01
04:25:28|346.01
04:25:30|346.01
04:25:31|346.01
04:25:32|346.01
04:25:33|346.01
04:25:34|346.01
04:25:35|346.01
04:25:36|346.01
04:25:38|346.01
04:25:38|346.01
04:25:39|346.01
04:25:41|346.01
04:25:42|346.04
04:25:43|345.87
04:25:44|345.87
04:25:45|345.87
04:25:46|345.87
04:25:47|345.87
04:25:48|345.87
04:25:49|345.8
04:25:50|345.8
04:25:52|345.8
04:25:53|345.8
04:25:53|345.8
04:25:55|345.87
04:25:56|345.87
04:25:57|345.87
04:25:58|345.94
04:25:58|345.9
04:26:00|345.88
04:26:01|345.88
04:26:01|345.87
04:26:03|345.87
04:26:04|345.87
04:26:05|345.9
04:26:06|346.28
04:26:07|346.28
04:26:08|346.28
04:26:09|346.28
04:26:11|346.28
04:26:12|346.28
04:26:13|346.28
04:26:14|346.28
04:26:14|346.28
04:26:15|346.22
04:26:17|346.22
04:26:18|346.22
04:26:19|346.22
04:26:20|346.22
04:26:21|346.22
04:26:22|346.22
04:26:22|346.22
04:26:24|346.22
04:26:26|346.22
04:26:26|346.22
04:26:28|346.22
04:26:30|346.22
04:26:31|346.22
04:26:32|346.22
04:26:34|346.22
04:26:35|346.22
04:26:36|346.22
04:26:37|346.22
04:26:38|346.51
04:26:39|346.51
04:26:40|346.87
04:26:41|346.87
04:26:42|346.87
04:26:43|346.87
04:26:44|346.87
04:26:46|346.87
04:26:46|346.87
04:26:47|346.87
04:26:48|346.87
04:26:51|346.87
04:26:52|346.87
04:26:54|346.87
04:26:55|346.87
04:26:56|346.87
04:26:57|346.87
04:26:58|346.87
04:26:59|346.87
04:27:00|346.87
04:27:01|346.87
04:27:02|346.87
04:27:03|346.87
04:27:04|346.87
04:27:05|346.87
04:27:06|346.87
04:27:07|346.87
04:27:08|346.87
04:27:09|346.87
04:27:10|346.87
04:27:11|346.87
04:27:12|346.87
04:27:13|346.87
04:27:14|346.87
04:27:15|346.87
04:27:16|346.87
04:27:17|346.73
04:27:18|346.73
04:27:19|346.73
04:27:20|346.47
04:27:21|346.47
04:27:22|346.22
04:27:23|346.22
04:27:24|346.22
04:27:25|346.22
04:27:26|346.22
04:27:28|346.22
04:27:29|346.63
04:27:30|346.63
04:27:31|346.63
04:27:32|346.63
04:27:34|346.63
04:27:35|346.63
04:27:36|346.63
04:27:36|346.63
04:27:38|346.63
04:27:38|346.4
04:27:40|346.4
04:27:40|346.4
04:27:41|346.4
04:27:42|346.4
04:27:43|346.4
04:27:45|346.4
04:27:46|346.4
04:27:47|346.4
04:27:48|346.4
04:27:49|346.4
04:27:50|346.4
04:27:51|346.68
04:27:52|346.68
04:27:53|346.68
04:27:54|346.68
04:27:55|346.68
04:27:56|346.45
04:27:57|346.49
04:27:58|346.49
04:28:00|346.49
04:28:01|346.49
04:28:02|346.49
04:28:03|346.49
04:28:04|346.49
04:28:05|346.49
04:28:06|346.49
04:28:07|346.49
04:28:08|346.49
04:28:09|346.49
04:28:10|346.25
04:28:11|346.56
04:28:12|346.56
04:28:13|346.56
04:28:14|346.29
04:28:15|346.58
04:28:16|346.58
04:28:17|346.58
04:28:18|346.49
04:28:19|346.49
04:28:20|346.49
04:28:21|346.49
04:28:23|346.49
04:28:23|346.49
04:28:25|346.49
04:28:26|346.32
04:28:26|346.32
04:28:28|346.32
04:28:29|346.32
04:28:31|346.32
04:28:32|346.32
04:28:33|346.32
04:28:33|346.26
04:28:34|346.26
04:28:35|346.26
04:28:37|346.26
04:28:37|346.26
04:28:40|346.26
04:28:40|346.26
04:28:41|346.26
04:28:42|346.23
04:28:43|346.23
04:28:44|346.23
04:28:45|346.23
04:28:46|346.23
04:28:47|346.23
04:28:48|346.25
04:28:49|346.44
04:28:50|346.44
04:28:51|346.44
04:28:52|346.44
04:28:53|346.44
04:28:54|346.44
04:28:55|346.47
04:28:56|346.48
04:28:58|346.48
04:28:58|346.48
04:29:00|346.48
04:29:01|346.48
04:29:03|346.48
04:29:03|346.48
04:29:04|346.48
04:29:05|346.48
04:29:06|346.48
04:29:07|346.44
04:29:08|346.44
04:29:09|346.44
04:29:10|346.44
04:29:11|346.44
04:29:12|346.44
04:29:13|346.44
04:29:14|346.44
04:29:15|346.44
04:29:17|346.44
04:29:18|346.44
04:29:18|346.44
04:29:20|346.44
04:29:21|346.54
04:29:22|346.63
04:29:23|346.63
04:29:24|346.63
04:29:26|346.78
04:29:26|346.78
04:29:28|346.78
04:29:28|346.78
04:29:30|346.78
04:29:31|346.78
04:29:32|346.95
04:29:34|346.95
04:29:35|346.95
04:29:35|346.95
04:29:37|347.32
04:29:37|347.08
04:29:40|347.08
04:29:40|347.08
04:29:41|347.08
04:29:42|347.08
04:29:43|347.08
04:29:44|348.22
04:29:45|347.9
04:29:47|347.9
04:29:48|347.9
04:29:49|347.9
04:29:49|347.9
04:29:51|347.56
04:29:52|347.56
04:29:52|347.56
04:29:54|347.56
04:29:55|347.56
04:29:55|347.56
04:29:57|347.56
04:29:58|347.56
04:29:59|347.56
04:30:00|347.56
04:30:00|347.56
04:30:02|347.56
04:30:04|347.56
04:30:04|347.56
04:30:05|347.56
04:30:07|347.56
04:30:09|347.4
04:30:10|347.4
04:30:11|347.4
04:30:12|347.16
04:30:13|347.16
04:30:14|347.16
04:30:16|347.54
04:30:17|347.54
04:30:18|347.26
04:30:18|347.42
04:30:20|347.42
04:30:21|347.42
04:30:22|347.42
04:30:23|347.42
04:30:24|347.42
04:30:25|347.42
04:30:26|347.42
04:30:27|347.42
04:30:28|347.42
04:30:28|347.42
04:30:29|347.42
04:30:30|347.42
04:30:32|347.42
04:30:34|347.42
04:30:34|347.42
04:30:35|347.42
04:30:36|347.42
04:30:37|347.42
04:30:38|347.42
04:30:39|347.42
04:30:40|347.42
04:30:42|347.42
04:30:42|347.42
04:30:43|347.42
04:30:44|347.42
04:30:45|347.42
04:30:47|347.42
04:30:48|347.42
04:30:49|347.42
04:30:50|347.42
04:30:51|347.42
04:30:52|347.42
04:30:53|347.42
04:30:54|347.39
04:30:55|347.39
04:30:57|347.39
04:30:57|347.39
04:30:59|347.39
04:31:00|347.39
04:31:01|347.41
04:31:02|347.41
04:31:03|347.41
04:31:03|347.41
04:31:05|347.41
04:31:05|347.41
04:31:06|347.41
04:31:07|347.41
04:31:08|347.41
04:31:10|347.41
04:31:11|347.41
04:31:11|347.41
04:31:13|347.41
04:31:15|347.41
04:31:15|347.41
04:31:16|347.41
04:31:17|347.41
04:31:18|347.41
04:31:19|347.41
04:31:21|347.41
04:31:21|347.41
04:31:23|347.41
04:31:24|347.41
04:31:25|347.41
04:31:26|347.41
04:31:27|347.41
04:31:28|346.95
04:31:29|346.95
04:31:29|346.95
04:31:31|347.08
04:31:33|347.08
04:31:34|347.08
04:31:34|347.08
04:31:36|347.08
04:31:37|347.08
04:31:38|346.69
04:31:39|346.69
04:31:40|346.69
04:31:41|346.69
04:31:42|346.47
04:31:44|346.47
04:31:44|346.47
04:31:45|346.47
04:31:46|346.47
04:31:47|346.47
04:31:48|346.47
04:31:49|346.47
04:31:50|346.47
04:31:51|346.47
04:31:52|346.47
04:31:53|346.47
04:31:54|346.47
04:31:55|346.53
04:31:56|346.37
04:31:57|346.37
04:31:58|346.19
04:31:59|346.19
04:32:00|346.19
04:32:01|346.19
04:32:03|346.19
04:32:03|346.19
04:32:04|346.37
04:32:05|346.37
04:32:06|346.37
04:32:08|346.37
04:32:09|346.37
04:32:10|346.37
04:32:11|346.37
04:32:12|346.37
04:32:13|346.37
04:32:14|346.37
04:32:16|346.37
04:32:16|346.37
04:32:17|346.37
04:32:18|346.43
04:32:20|346.41
04:32:21|346.41
04:32:22|346.41
04:32:22|346.41
04:32:24|346.41
04:32:24|346.37
04:32:26|346.37
04:32:26|346.37
04:32:27|346.37
04:32:29|346.37
04:32:29|346.37
04:32:31|346.37
04:32:31|346.37
04:32:33|346.37
04:32:34|346.37
04:32:36|346.37
04:32:36|346.37
04:32:39|346.37
04:32:40|346.37
04:32:41|346.4
04:32:42|346.4
04:32:42|346.4
04:32:44|346.4
04:32:45|346.4
04:32:46|346.4
04:32:47|346.4
04:32:48|346.4
04:32:49|346.4
04:32:51|346.4
04:32:51|346.4
04:32:52|346.4
04:32:53|346.4
04:32:54|346.21
04:32:55|346.21
04:32:56|346.21
04:32:57|346.21
04:32:58|346.21
04:32:59|346.21
04:33:00|346.21
04:33:01|346.4
04:33:02|346.4
04:33:04|346.4
04:33:06|346.2
04:33:07|346.2
04:33:08|346.2
04:33:09|346.2
04:33:10|346.2
04:33:11|346.13
04:33:12|346.13
04:33:13|346.13
04:33:14|345.31
04:33:15|345.27
04:33:16|345.53
04:33:18|345.53
04:33:19|345.53
04:33:19|345.53
04:33:21|345.07
04:33:21|344.4
04:33:22|344.44
04:33:23|344.44
04:33:25|344.44
04:33:25|344.44
04:33:27|344.44
04:33:28|344.44
04:33:28|344.44
04:33:30|344.44
04:33:30|344.44
04:33:32|344.71
04:33:33|344.71
04:33:34|344.71
04:33:34|344.71
04:33:35|344.71
04:33:37|344.56
04:33:39|344.56
04:33:40|344.56
04:33:40|344.56
04:33:42|344.56
04:33:42|344.56
04:33:43|344.56
04:33:45|344.56
04:33:46|344.56
04:33:46|344.56
04:33:49|344.71
04:33:49|344.71
04:33:50|344.71
04:33:51|344.71
04:33:52|344.71
04:33:54|344.71
04:33:54|344.71
04:33:55|344.71
04:33:57|344.71
04:33:58|344.71
04:33:59|344.71
04:34:00|344.8
04:34:01|344.8
04:34:02|344.8
04:34:03|344.8
04:34:04|344.8
04:34:06|344.8
04:34:07|344.8
04:34:08|344.8
04:34:09|344.7
04:34:10|344.7
04:34:12|344.7
04:34:13|344.7
04:34:13|344.7
04:34:15|344.26
04:34:15|344.26
04:34:17|344.26
04:34:18|344.26
04:34:18|344.26
04:34:20|344.26
04:34:21|344.26
04:34:21|344.26
04:34:23|344.65
04:34:24|344.65
04:34:24|344.37
04:34:25|344.37
04:34:27|344.37
04:34:28|344.37
04:34:30|344.2
04:34:31|344.2
04:34:32|344.2
04:34:33|344.2
04:34:34|344.2
04:34:35|344.2
04:34:37|344.2
04:34:38|344.2
04:34:39|344.2
04:34:40|344.2
04:34:42|344.31
04:34:42|344.31
04:34:43|343.04
04:34:44|343.
04:34:45|343.
04:34:46|343.
04:34:47|343.
04:34:48|343.
04:34:49|343.
04:34:51|343.
04:34:52|343.
04:34:52|342.61
04:34:53|342.61
04:34:54|342.61
04:34:57|342.61
04:34:57|342.61
04:34:58|342.61
04:34:59|343.62
04:35:01|343.62
04:35:02|343.62
04:35:03|343.62
04:35:04|343.62
04:35:05|343.62
04:35:06|343.62
04:35:06|343.62
04:35:07|343.62
04:35:08|343.62
04:35:10|343.29
04:35:11|343.29
04:35:12|343.51
04:35:12|342.63
04:35:14|343.31
04:35:15|343.31
04:35:17|343.31
04:35:17|343.31
04:35:18|343.31
04:35:19|343.17
04:35:20|343.17
04:35:21|343.17
04:35:22|343.31
04:35:23|343.31
04:35:24|343.31
04:35:25|343.31
04:35:26|343.35
04:35:27|343.35
04:35:28|343.35
04:35:29|343.35
04:35:30|343.35
04:35:31|343.35
04:35:32|343.35
04:35:33|343.35
04:35:34|343.35
04:35:36|343.35
04:35:38|343.17
04:35:38|343.17
04:35:40|343.17
04:35:40|343.31
04:35:41|343.31
04:35:43|343.13
04:35:44|343.13
04:35:45|343.13
04:35:46|342.9
04:35:47|342.94
04:35:47|342.89
04:35:49|342.97
04:35:49|342.97
04:35:51|342.97
04:35:51|342.97
04:35:52|342.97
04:35:54|342.97
04:35:54|342.9
04:35:55|342.9
04:35:57|342.9
04:35:58|342.84
04:35:59|342.84
04:36:00|343.17
04:36:01|342.93
04:36:02|342.93
04:36:04|343.17
04:36:06|343.17
04:36:07|343.17
04:36:08|343.17
04:36:09|343.17
04:36:10|343.17
04:36:11|343.17
04:36:12|343.17
04:36:13|343.17
04:36:14|343.17
04:36:15|343.35
04:36:16|343.35
04:36:17|343.35
04:36:18|343.35
04:36:19|343.35
04:36:20|343.35
04:36:21|343.35
04:36:22|343.35
04:36:23|343.35
04:36:24|343.35
04:36:25|343.35
04:36:26|343.35
04:36:27|343.35
04:36:29|343.35
04:36:29|343.35
04:36:32|343.35
04:36:32|343.35
04:36:34|343.35
04:36:35|343.35
04:36:36|343.35
04:36:38|343.58
04:36:39|343.58
04:36:40|343.58
04:36:41|343.58
04:36:43|343.
04:36:43|343.
04:36:45|343.14
04:36:46|343.14
04:36:47|343.14
04:36:48|343.14
04:36:50|343.14
04:36:50|343.14
04:36:52|343.14
04:36:53|343.14
04:36:54|343.14
04:36:55|343.14
04:36:56|343.14
04:36:57|343.14
04:36:58|343.14
04:36:59|343.07
04:37:00|343.07
04:37:01|343.07
04:37:02|342.89
04:37:03|342.89
04:37:05|342.89
04:37:06|342.89
04:37:07|342.89
04:37:08|342.89
04:37:09|342.89
04:37:10|342.89
04:37:11|342.89
04:37:12|342.89
04:37:13|342.89
04:37:14|342.89
04:37:15|342.89
04:37:17|342.89
04:37:17|342.89
04:37:18|342.89
04:37:19|342.89
04:37:20|342.89
04:37:21|342.89
04:37:22|342.89
04:37:23|342.89
04:37:24|342.89
04:37:25|342.89
04:37:26|342.89
04:37:28|342.89
04:37:28|342.89
04:37:29|342.42
04:37:30|342.42
04:37:31|342.42
04:37:32|342.42
04:37:33|342.42
04:37:34|342.42
04:37:35|341.7
04:37:36|341.81
04:37:37|342.14
04:37:39|341.81
04:37:40|341.81
04:37:40|341.81
04:37:43|341.28
04:37:43|341.69
04:37:44|341.69
04:37:46|341.83
04:37:47|341.83
04:37:48|341.
04:37:48|341.49
04:37:50|341.74
04:37:51|341.74
04:37:51|341.74
04:37:52|341.74
04:37:54|341.74
04:37:55|341.74
04:37:56|341.74
04:37:57|341.74
04:37:58|341.28
04:37:59|341.28
04:38:00|342.
04:38:02|342.
04:38:03|342.
04:38:05|342.
04:38:06|342.
04:38:08|342.
04:38:09|342.
04:38:10|342.
04:38:11|342.
04:38:12|342.
04:38:13|342.
04:38:15|342.
04:38:15|341.44
04:38:16|341.44
04:38:17|341.44
04:38:19|341.44
04:38:20|341.44
04:38:21|341.44
04:38:22|341.44
04:38:23|341.4
04:38:24|341.4
04:38:25|341.4
04:38:26|341.4
04:38:27|341.4
04:38:28|341.4
04:38:29|341.4
04:38:30|341.45
04:38:31|341.45
04:38:32|341.44
04:38:33|341.44
04:38:34|341.44
04:38:35|341.44
04:38:36|341.44
04:38:37|341.5
04:38:38|341.5
04:38:40|341.5
04:38:41|341.5
04:38:43|341.5
04:38:43|341.5
04:38:44|341.5
04:38:46|341.5
04:38:47|341.5
04:38:48|341.5
04:38:48|341.5
04:38:49|341.5
04:38:51|341.5
04:38:52|341.5
04:38:53|342.08
04:38:53|342.08
04:38:55|342.08
04:38:55|342.08
04:38:57|342.08
04:38:57|342.35
04:38:58|341.92
04:39:01|341.92
04:39:01|341.92
04:39:02|342.1
04:39:03|342.1
04:39:04|342.1
04:39:05|342.1
04:39:07|342.1
04:39:08|342.1
04:39:10|342.1
04:39:10|342.1
04:39:12|342.09
04:39:13|342.09
04:39:14|342.07
04:39:15|342.07
04:39:17|342.07
04:39:17|342.07
04:39:18|342.07
04:39:19|342.07
04:39:20|342.07
04:39:21|342.07
04:39:22|342.07
04:39:23|342.07
04:39:24|342.07
04:39:25|342.07
04:39:26|342.07
04:39:27|342.07
04:39:28|342.07
04:39:29|342.07
04:39:30|342.07
04:39:31|342.07
04:39:32|342.07
04:39:33|342.07
04:39:34|342.07
04:39:35|342.07
04:39:36|342.07
04:39:38|342.07
04:39:39|342.07
04:39:39|342.07
04:39:40|342.07
04:39:42|342.07
04:39:44|341.99
04:39:44|341.99
04:39:45|341.99
04:39:46|341.98
04:39:47|341.98
04:39:48|341.98
04:39:49|341.98
04:39:50|341.98
04:39:51|341.98
04:39:53|341.92
04:39:53|341.92
04:39:54|341.92
04:39:55|341.92
04:39:56|341.65
04:39:58|341.65
04:39:58|341.65
04:39:59|341.65
04:40:00|341.65
04:40:01|341.65
04:40:03|341.65
04:40:05|341.65
04:40:06|341.65
04:40:07|341.65
04:40:08|341.65
04:40:09|341.65
04:40:10|341.65
04:40:11|341.65
04:40:12|341.79
04:40:13|341.92
04:40:14|341.92
04:40:15|341.92
04:40:16|341.92
04:40:17|341.92
04:40:18|341.92
04:40:19|341.92
04:40:20|341.92
04:40:21|341.92
04:40:22|341.92
04:40:23|341.92
04:40:24|341.92
04:40:25|341.92
04:40:26|341.92
04:40:27|341.92
04:40:28|341.92
04:40:29|341.92
04:40:30|341.92
04:40:31|341.92
04:40:33|341.92
04:40:33|341.92
04:40:35|341.92
04:40:36|341.92
04:40:37|341.78
04:40:38|341.78
04:40:39|341.78
04:40:40|341.78
04:40:41|341.78
04:40:42|341.78
04:40:43|341.78
04:40:44|341.71
04:40:45|341.71
04:40:46|341.71
04:40:47|341.71
04:40:49|341.76
04:40:50|341.76
04:40:51|341.76
04:40:52|341.76
04:40:53|341.76
04:40:54|341.76
04:40:55|341.76
04:40:56|341.76
04:40:57|341.76
04:40:58|341.76
04:40:59|341.76
04:41:00|341.76
04:41:01|341.76
04:41:02|341.89
04:41:03|341.89
04:41:04|341.89
04:41:06|341.89
04:41:06|341.89
04:41:08|341.76
04:41:09|341.76
04:41:10|341.76
04:41:11|341.79
04:41:13|341.79
04:41:13|341.79
04:41:14|341.76
04:41:15|341.76
04:41:17|341.76
04:41:18|341.76
04:41:19|341.76
04:41:20|341.76
04:41:21|341.76
04:41:22|341.92
04:41:23|341.92
04:41:24|341.92
04:41:26|341.92
04:41:26|341.92
04:41:27|341.92
04:41:28|341.92
04:41:29|341.92
04:41:30|341.82
04:41:31|341.82
04:41:32|341.82
04:41:33|341.82
04:41:34|341.82
04:41:35|341.82
04:41:37|341.82
04:41:37|341.82
04:41:38|341.82
04:41:39|341.82
04:41:40|341.82
04:41:42|341.92
04:41:44|341.92
04:41:45|341.92
04:41:46|341.92
04:41:47|341.92
04:41:48|341.92
04:41:48|341.92
04:41:50|341.92
04:41:51|341.92
04:41:52|341.92
04:41:54|341.92
04:41:54|341.92
04:41:55|341.92
04:41:56|341.92
04:41:57|341.92
04:41:58|341.92
04:41:59|341.92
04:42:00|341.92
04:42:01|341.92
04:42:03|341.92
04:42:03|341.92
04:42:05|341.92
04:42:06|341.92
04:42:07|341.92
04:42:08|341.92
04:42:08|341.92
04:42:09|341.91
04:42:10|341.91
04:42:11|341.92
04:42:13|341.92
04:42:14|341.92
04:42:15|341.92
04:42:16|341.92
04:42:16|341.92
04:42:17|341.92
04:42:18|341.92
04:42:20|341.92
04:42:21|341.92
04:42:22|341.92
04:42:22|341.92
04:42:24|341.92
04:42:24|341.92
04:42:26|341.92
04:42:27|341.92
04:42:28|341.92
04:42:29|341.92
04:42:30|341.92
04:42:32|341.92
04:42:33|341.92
04:42:34|341.92
04:42:36|342.49
04:42:36|342.49
04:42:37|342.49
04:42:38|342.33
04:42:39|342.33
04:42:40|342.33
04:42:41|342.33
04:42:43|342.33
04:42:44|342.33
04:42:46|342.33
04:42:47|342.33
04:42:48|342.33
04:42:49|342.33
04:42:50|342.33
04:42:51|342.33
04:42:52|342.33
04:42:53|342.33
04:42:54|342.33
04:42:55|342.33
04:42:56|342.33
04:42:57|342.33
04:42:58|342.33
04:43:00|342.33
04:43:00|342.33
04:43:02|342.33
04:43:03|342.33
04:43:04|342.33
04:43:05|342.33
04:43:07|342.33
04:43:07|342.33
04:43:08|342.62
04:43:11|342.92
04:43:12|342.92
04:43:13|342.92
04:43:14|342.92
04:43:14|342.92
04:43:16|342.92
04:43:17|342.63
04:43:18|342.63
04:43:19|342.72
04:43:19|342.72
04:43:21|342.72
04:43:22|342.72
04:43:23|342.72
04:43:23|342.72
04:43:24|342.91
04:43:26|342.91
04:43:27|343.28
04:43:28|343.28
04:43:28|343.28
04:43:29|343.28
04:43:30|343.28
04:43:32|343.28
04:43:33|343.28
04:43:33|343.28
04:43:35|343.28
04:43:35|342.78
04:43:37|342.78
04:43:37|342.78
04:43:38|343.28
04:43:39|343.28
04:43:40|343.28
04:43:42|343.28
04:43:43|343.28
04:43:44|343.28
04:43:46|343.28
04:43:46|343.19
04:43:47|343.19
04:43:49|343.2
04:43:49|343.2
04:43:51|343.2
04:43:52|343.2
04:43:53|343.2
04:43:54|343.26
04:43:55|343.26
04:43:56|343.26
04:43:57|343.26
04:43:58|343.26
04:43:59|344.14
04:43:59|344.14
04:44:00|344.14
04:44:02|344.14
04:44:03|344.14
04:44:04|344.14
04:44:05|344.14
04:44:06|344.04
04:44:07|344.04
04:44:08|344.04
04:44:09|344.04
04:44:10|344.04
04:44:11|344.02
04:44:12|344.02
04:44:13|344.02
04:44:14|344.02
04:44:15|344.02
04:44:16|344.02
04:44:17|344.02
04:44:18|344.02
04:44:19|344.02
04:44:20|344.02
04:44:21|344.02
04:44:22|344.02
04:44:24|344.02
04:44:24|344.38
04:44:26|344.38
04:44:26|344.38
04:44:28|344.38
04:44:29|344.02
04:44:29|344.02
04:44:31|344.02
04:44:33|344.02
04:44:33|344.02
04:44:34|344.02
04:44:35|344.02
04:44:36|344.02
04:44:37|344.02
04:44:38|344.02
04:44:39|344.02
04:44:40|344.02
04:44:41|344.
04:44:42|344.
04:44:43|344.
04:44:45|344.
04:44:46|344.
04:44:47|344.
04:44:48|344.56
04:44:49|344.56
04:44:50|344.56
04:44:52|344.56
04:44:52|344.07
04:44:53|344.07
04:44:54|344.07
04:44:55|344.07
04:44:56|344.07
04:44:57|344.07
04:44:58|344.16
04:44:59|344.16
04:45:00|344.16
04:45:02|344.16
04:45:03|344.16
04:45:04|344.16
04:45:05|344.16
04:45:06|344.16
04:45:07|344.16
04:45:08|344.16
04:45:09|344.25
04:45:11|344.24
04:45:12|344.24
04:45:13|344.24
04:45:14|344.24
04:45:15|344.24
04:45:16|344.24
04:45:18|343.95
04:45:18|343.65
04:45:19|343.65
04:45:20|344.16
04:45:21|344.16
04:45:23|344.16
04:45:24|344.16
04:45:25|344.16
04:45:25|344.16
04:45:27|344.16
04:45:28|344.16
04:45:28|344.16
04:45:29|344.16
04:45:30|343.65
04:45:31|343.65
04:45:32|343.65
04:45:34|343.65
04:45:34|343.65
04:45:36|343.65
04:45:37|343.65
04:45:37|343.65
04:45:39|343.65
04:45:39|343.65
04:45:41|343.65
04:45:42|343.65
04:45:43|343.65
04:45:44|343.65
04:45:46|343.65
04:45:46|343.65
04:45:48|343.65
04:45:50|343.69
04:45:50|343.69
04:45:51|343.46
04:45:52|343.46
04:45:53|343.46
04:45:54|343.46
04:45:55|343.57
04:45:57|343.57
04:45:58|343.57
04:45:59|343.57
04:46:01|343.57
04:46:02|343.57
04:46:02|343.57
04:46:03|343.57
04:46:05|343.57
04:46:06|343.57
04:46:07|343.07
04:46:08|343.07
04:46:09|343.07
04:46:10|343.07
04:46:12|343.07
04:46:13|343.26
04:46:14|343.26
04:46:15|343.11
04:46:16|343.11
04:46:17|343.11
04:46:18|343.11
04:46:19|343.07
04:46:20|342.33
04:46:21|342.59
04:46:22|341.92
04:46:24|342.
04:46:25|342.
04:46:26|342.
04:46:27|342.
04:46:29|342.
04:46:29|342.
04:46:30|341.83
04:46:31|341.83
04:46:32|341.83
04:46:33|341.99
04:46:35|341.99
04:46:36|341.99
04:46:36|341.99
04:46:37|341.99
04:46:38|341.8
04:46:39|341.8
04:46:40|341.8
04:46:41|341.78
04:46:42|341.76
04:46:44|341.76
04:46:45|341.76
04:46:46|341.76
04:46:46|341.8
04:46:48|341.98
04:46:49|341.98
04:46:50|341.98
04:46:51|341.98
04:46:52|341.98
04:46:53|341.98
04:46:54|342.06
04:46:55|342.06
04:46:56|342.06
04:46:57|342.06
04:46:58|342.06
04:46:59|342.06
04:47:00|342.06
04:47:01|342.06
04:47:03|342.06
04:47:04|342.06
04:47:06|342.19
04:47:06|342.19
04:47:08|342.19
04:47:08|342.19
04:47:10|342.19
04:47:11|342.19
04:47:11|342.19
04:47:14|342.19
04:47:14|342.58
04:47:15|342.58
04:47:16|342.58
04:47:17|342.58
04:47:18|342.58
04:47:19|342.48
04:47:20|342.19
04:47:21|342.19
04:47:22|342.19
04:47:24|342.42
04:47:24|342.4
04:47:25|342.4
04:47:26|342.4
04:47:27|342.4
04:47:28|342.4
04:47:30|342.4
04:47:31|342.4
04:47:32|342.4
04:47:32|342.4
04:47:33|342.57
04:47:35|342.57
04:47:36|342.57
04:47:37|342.57
04:47:38|342.57
04:47:39|342.57
04:47:39|342.57
04:47:41|342.57
04:47:41|342.57
04:47:42|342.57
04:47:43|342.57
04:47:44|342.57
04:47:46|342.57
04:47:47|342.57
04:47:49|342.57
04:47:49|342.57
04:47:50|342.57
04:47:51|342.57
04:47:52|342.57
04:47:54|342.57
04:47:55|342.57
04:47:57|342.57
04:47:57|342.57
04:47:59|342.57
04:48:00|342.97
04:48:01|342.97
04:48:02|342.97
04:48:03|342.86
04:48:04|342.86
04:48:05|342.97
04:48:06|342.97
04:48:07|342.97
04:48:08|342.97
04:48:09|342.97
04:48:10|342.97
04:48:12|342.97
04:48:14|343.27
04:48:14|343.27
04:48:15|343.27
04:48:16|343.02
04:48:18|343.02
04:48:18|343.27
04:48:19|343.27
04:48:21|343.19
04:48:23|343.31
04:48:24|343.29
04:48:25|343.29
04:48:25|343.29
04:48:26|343.29
04:48:28|343.29
04:48:29|343.29
04:48:30|343.29
04:48:30|343.29
04:48:31|343.29
04:48:33|343.3
04:48:34|343.3
04:48:34|343.3
04:48:36|343.3
04:48:37|343.3
04:48:37|343.3
04:48:38|343.3
04:48:39|343.3
04:48:40|343.47
04:48:41|343.33
04:48:43|343.33
04:48:44|343.33
04:48:45|343.33
04:48:46|343.33
04:48:47|343.33
04:48:48|343.33
04:48:49|343.45
04:48:50|343.45
04:48:52|343.45
04:48:53|343.45
04:48:53|343.51
04:48:54|343.51
04:48:55|343.51
04:48:57|343.51
04:48:58|343.51
04:48:59|343.51
04:49:01|343.51
04:49:01|343.51
04:49:03|343.51
04:49:04|343.51
04:49:04|343.51
04:49:06|343.51
04:49:06|343.51
04:49:08|343.64
04:49:10|343.64
04:49:10|343.64
04:49:11|343.64
04:49:12|343.64
04:49:13|343.64
04:49:15|343.95
04:49:16|343.93
04:49:17|343.93
04:49:18|343.93
04:49:20|343.69
04:49:20|343.69
04:49:22|343.69
04:49:22|343.69
04:49:24|343.66
04:49:24|343.66
04:49:26|343.66
04:49:27|343.66
04:49:28|343.66
04:49:29|343.22
04:49:30|343.22
04:49:32|343.22
04:49:33|343.22
04:49:34|343.34
04:49:35|343.34
04:49:36|343.34
04:49:37|343.34
04:49:38|343.34
04:49:39|343.34
04:49:40|343.34
04:49:41|343.34
04:49:42|343.34
04:49:43|343.34
04:49:44|343.34
04:49:45|343.34
04:49:46|343.34
04:49:47|343.34
04:49:48|343.34
04:49:49|343.31
04:49:51|343.31
04:49:52|343.31
04:49:53|343.31
04:49:54|343.34
04:49:55|343.35
04:49:56|343.34
04:49:57|343.34
04:49:58|343.34
04:50:00|343.34
04:50:01|343.34
04:50:02|343.34
04:50:03|343.34
04:50:04|343.32
04:50:06|343.32
04:50:06|343.32
04:50:08|343.31
04:50:09|343.31
04:50:11|343.32
04:50:11|343.32
04:50:13|342.89
04:50:14|342.89
04:50:15|343.11
04:50:16|343.11
04:50:17|342.7
04:50:18|342.7
04:50:19|342.7
04:50:20|342.7
04:50:21|342.81
04:50:22|342.7
04:50:23|342.7
04:50:24|342.7
04:50:25|342.7
04:50:26|342.7
04:50:27|342.7
04:50:28|342.7
04:50:29|342.7
04:50:30|342.7
04:50:32|342.7
04:50:32|342.7
04:50:33|342.89
04:50:34|342.89
04:50:35|342.89
04:50:37|342.76
04:50:38|342.76
04:50:38|342.76
04:50:40|342.76
04:50:40|342.76
04:50:42|342.95
04:50:42|342.95
04:50:44|342.8
04:50:45|342.8
04:50:46|342.8
04:50:47|342.8
04:50:48|342.82
04:50:49|342.82
04:50:49|342.82
04:50:50|342.82
04:50:52|342.82
04:50:53|342.82
04:50:54|342.95
04:50:55|342.95
04:50:56|342.95
04:50:56|342.95
04:50:57|342.82
04:51:00|342.82
04:51:01|342.82
04:51:01|342.99
04:51:02|342.99
04:51:04|342.82
04:51:05|342.82
04:51:06|342.91
04:51:07|342.91
04:51:08|342.91
04:51:09|342.99
04:51:10|342.99
04:51:11|342.91
04:51:12|342.91
04:51:13|342.82
04:51:14|342.82
04:51:15|342.82
04:51:16|342.82
04:51:17|342.82
04:51:18|342.82
04:51:19|342.82
04:51:20|342.82
04:51:21|342.82
04:51:22|342.82
04:51:23|342.99
04:51:25|342.82
04:51:26|342.82
04:51:27|342.82
04:51:28|342.82
04:51:29|342.82
04:51:31|342.82
04:51:31|342.82
04:51:32|342.82
04:51:33|342.82
04:51:35|342.82
04:51:36|342.82
04:51:36|342.82
04:51:38|342.82
04:51:38|342.82
04:51:40|342.82
04:51:40|342.82
04:51:41|342.74
04:51:43|342.74
04:51:43|342.62
04:51:44|342.62
04:51:46|342.62
04:51:46|342.62
04:51:48|342.62
04:51:48|342.62
04:51:50|342.62
04:51:50|342.62
04:51:52|342.62
04:51:53|342.62
04:51:54|342.58
04:51:55|342.58
04:51:56|342.67
04:51:57|342.67
04:51:59|342.58
04:51:59|342.58
04:52:01|342.58
04:52:02|342.58
04:52:03|342.58
04:52:04|342.58
04:52:05|342.51
04:52:06|342.51
04:52:08|342.51
04:52:09|342.51
04:52:09|342.38
04:52:11|342.38
04:52:12|342.38
04:52:13|342.35
04:52:14|342.27
04:52:15|342.06
04:52:16|342.06
04:52:17|342.06
04:52:18|342.25
04:52:19|341.87
04:52:20|341.87
04:52:21|341.87
04:52:22|341.87
04:52:24|341.87
04:52:25|341.87
04:52:27|341.87
04:52:28|341.87
04:52:29|341.79
04:52:30|341.79
04:52:30|341.5
04:52:32|341.5
04:52:32|341.5
04:52:33|341.5
04:52:35|341.5
04:52:36|341.5
04:52:37|341.5
04:52:37|341.5
04:52:38|341.5
04:52:39|341.5
04:52:41|341.5
04:52:41|341.5
04:52:43|341.5
04:52:43|341.5
04:52:45|341.5
04:52:46|341.5
04:52:47|341.5
04:52:47|341.5
04:52:48|341.5
04:52:50|341.5
04:52:51|341.5
04:52:52|341.5
04:52:54|341.5
04:52:56|341.71
04:52:57|341.71
04:52:58|341.71
04:52:59|341.71
04:53:00|341.71
04:53:02|341.71
04:53:02|341.71
04:53:04|341.71
04:53:05|341.71
04:53:06|341.71
04:53:07|341.71
04:53:08|341.71
04:53:10|341.71
04:53:11|341.71
04:53:12|341.71
04:53:13|341.71
04:53:14|341.71
04:53:15|341.71
04:53:16|341.84
04:53:17|341.99
04:53:18|341.77
04:53:19|341.77
04:53:20|341.77
04:53:21|341.77
04:53:23|341.89
04:53:24|341.89
04:53:25|341.89
04:53:26|341.86
04:53:27|341.86
04:53:28|341.86
04:53:29|341.86
04:53:30|341.95
04:53:30|341.95
04:53:32|341.95
04:53:33|341.95
04:53:33|341.95
04:53:34|341.9
04:53:35|341.96
04:53:38|341.95
04:53:38|341.95
04:53:39|341.96
04:53:40|341.87
04:53:41|341.99
04:53:42|341.99
04:53:43|341.99
04:53:44|341.99
04:53:45|341.99
04:53:46|341.99
04:53:47|341.99
04:53:48|341.99
04:53:49|341.99
04:53:50|341.99
04:53:51|341.99
04:53:52|341.99
04:53:54|342.03
04:53:56|342.03
04:53:56|342.03
04:53:57|342.03
04:53:58|342.02
04:53:59|342.02
04:54:00|342.02
04:54:01|342.02
04:54:02|342.02
04:54:03|342.02
04:54:04|342.02
04:54:05|342.02
04:54:07|342.02
04:54:08|342.02
04:54:09|342.02
04:54:11|342.02
04:54:11|342.02
04:54:12|342.02
04:54:14|341.95
04:54:15|341.54
04:54:16|341.54
04:54:18|341.54
04:54:19|341.54
04:54:20|341.54
04:54:20|342.04
04:54:22|342.1
04:54:23|342.59
04:54:24|342.59
04:54:25|342.59
04:54:26|342.59
04:54:27|342.59
04:54:28|342.81
04:54:29|342.81
04:54:30|342.81
04:54:31|342.81
04:54:32|342.81
04:54:33|342.81
04:54:34|342.81
04:54:35|342.81
04:54:36|342.81
04:54:37|342.81
04:54:38|342.81
04:54:39|342.38
04:54:41|342.38
04:54:41|342.38
04:54:43|342.38
04:54:44|342.38
04:54:45|342.38
04:54:46|342.38
04:54:47|342.34
04:54:49|342.34
04:54:49|342.34
04:54:51|342.34
04:54:51|342.34
04:54:53|342.44
04:54:53|342.42
04:54:55|342.38
04:54:56|342.38
04:54:58|342.72
04:54:59|342.99
04:55:00|342.99
04:55:00|342.99
04:55:01|342.99
04:55:03|342.99
04:55:04|342.99
04:55:05|342.99
04:55:05|342.99
04:55:06|342.99
04:55:08|342.99
04:55:09|342.99
04:55:10|342.99
04:55:12|342.99
04:55:12|342.99
04:55:14|342.99
04:55:14|343.62
04:55:16|343.37
04:55:16|343.37
04:55:18|343.29
04:55:19|343.29
04:55:20|343.29
04:55:21|343.29
04:55:22|343.29
04:55:23|343.29
04:55:24|343.29
04:55:25|343.37
04:55:26|343.37
04:55:27|343.37
04:55:28|343.37
04:55:29|343.37
04:55:30|343.37
04:55:31|343.49
04:55:33|343.83
04:55:33|343.66
04:55:34|343.66
04:55:35|343.66
04:55:36|343.7
04:55:37|343.7
04:55:38|343.7
04:55:39|343.7
04:55:40|343.7
04:55:41|343.7
04:55:42|343.7
04:55:43|343.7
04:55:44|343.7
04:55:45|343.7
04:55:46|343.7
04:55:47|343.7
04:55:48|343.7
04:55:49|343.7
04:55:50|343.7
04:55:51|343.51
04:55:52|343.51
04:55:53|343.51
04:55:54|343.51
04:55:56|343.78
04:55:57|343.78
04:55:58|343.78
04:55:59|343.51
04:56:00|343.7
04:56:02|343.7
04:56:02|343.7
04:56:03|343.78
04:56:04|343.78
04:56:05|343.78
04:56:06|343.78
04:56:07|343.78
04:56:08|343.7
04:56:09|343.7
04:56:11|343.7
04:56:11|343.7
04:56:12|343.7
04:56:14|343.7
04:56:15|343.7
04:56:16|343.7
04:56:17|343.7
04:56:18|343.7
04:56:20|343.7
04:56:21|343.7
04:56:22|343.7
04:56:23|343.67
04:56:24|343.67
04:56:25|343.67
04:56:26|343.67
04:56:27|343.67
04:56:28|343.67
04:56:29|343.67
04:56:31|343.56
04:56:33|343.03
04:56:34|343.03
04:56:35|343.03
04:56:35|343.03
04:56:37|343.03
04:56:38|343.03
04:56:39|343.03
04:56:40|343.03
04:56:41|343.03
04:56:41|343.03
04:56:42|343.03
04:56:43|343.03
04:56:44|343.03
04:56:45|342.99
04:56:47|342.99
04:56:47|343.03
04:56:48|343.03
04:56:49|343.03
04:56:50|343.03
04:56:51|343.03
04:56:52|343.03
04:56:53|343.03
04:56:55|343.03
04:56:55|342.76
04:56:57|342.76
04:56:59|342.76
04:56:59|342.76
04:57:01|342.76
04:57:02|342.76
04:57:03|342.76
04:57:03|342.76
04:57:06|342.76
04:57:07|342.76
04:57:08|342.76
04:57:09|342.76
04:57:10|342.76
04:57:11|342.76
04:57:12|342.59
04:57:13|342.59
04:57:14|342.59
04:57:16|342.59
04:57:17|342.59
04:57:18|342.59
04:57:19|342.59
04:57:20|342.59
04:57:21|342.59
04:57:22|342.3
04:57:23|342.3
04:57:24|342.3
04:57:25|342.76
04:57:26|342.76
04:57:27|342.76
04:57:28|342.76
04:57:29|342.76
04:57:30|342.76
04:57:31|342.76
04:57:32|342.76
04:57:33|342.76
04:57:34|342.75
04:57:35|342.75
04:57:36|342.76
04:57:37|343.03
04:57:38|343.03
04:57:39|343.03
04:57:40|343.03
04:57:41|343.03
04:57:42|343.03
04:57:43|343.03
04:57:44|343.03
04:57:45|343.03
04:57:46|343.03
04:57:47|343.03
04:57:48|343.43
04:57:49|343.43
04:57:50|343.43
04:57:51|343.52
04:57:52|343.52
04:57:53|343.52
04:57:54|343.52
04:57:55|343.52
04:57:56|343.52
04:57:57|343.52
04:57:59|343.52
04:57:59|343.52
04:58:01|343.52
04:58:02|343.52
04:58:03|343.3
04:58:04|343.3
04:58:05|343.3
04:58:06|343.3
04:58:07|343.3
04:58:08|343.3
04:58:10|343.3
04:58:11|343.3
04:58:12|343.3
04:58:13|343.3
04:58:14|343.3
04:58:15|342.99
04:58:15|342.99
04:58:16|342.99
04:58:17|342.99
04:58:19|342.99
04:58:20|342.99
04:58:21|342.95
04:58:22|342.95
04:58:23|342.95
04:58:24|342.95
04:58:25|342.95
04:58:26|343.24
04:58:27|343.24
04:58:29|343.24
04:58:30|343.24
04:58:31|343.24
04:58:32|343.24
04:58:32|343.24
04:58:33|343.24
04:58:34|343.24
04:58:35|343.24
04:58:37|342.95
04:58:37|343.
04:58:38|343.
04:58:39|343.
04:58:41|343.
04:58:42|343.
04:58:43|343.
04:58:43|343.
04:58:44|343.
04:58:46|343.
04:58:46|343.
04:58:47|343.
04:58:48|343.
04:58:49|343.
04:58:51|343.
04:58:52|343.
04:58:52|343.
04:58:53|343.
04:58:55|343.
04:58:56|343.
04:58:57|343.
04:58:57|343.
04:58:58|343.
04:59:00|343.
04:59:02|343.
04:59:03|342.68
04:59:05|342.68
04:59:05|342.68
04:59:06|342.68
04:59:07|342.68
04:59:08|342.68
04:59:09|342.91
04:59:10|342.91
04:59:11|342.69
04:59:12|342.5
04:59:13|342.5
04:59:14|342.5
04:59:15|342.5
04:59:16|342.44
04:59:18|342.44
04:59:19|342.44
04:59:20|342.44
04:59:21|342.44
04:59:22|342.44
04:59:23|342.44
04:59:24|342.37
04:59:25|342.37
04:59:26|342.37
04:59:27|342.37
04:59:28|342.37
04:59:29|342.23
04:59:30|342.23
04:59:31|342.23
04:59:32|342.23
04:59:33|342.02
04:59:34|342.02
04:59:35|342.02
04:59:36|342.02
04:59:37|342.02
04:59:38|341.98
04:59:39|342.
04:59:41|342.
04:59:41|342.
04:59:42|342.
04:59:43|342.06
04:59:44|342.06
04:59:46|342.06
04:59:46|341.96
04:59:47|342.08
04:59:48|342.08
04:59:49|341.96
04:59:50|341.96
04:59:51|341.96
04:59:52|341.45
04:59:53|341.46
04:59:54|341.52
04:59:56|341.6
04:59:57|341.6
04:59:58|341.6
04:59:58|341.6
05:00:01|341.6
05:00:01|341.52
05:00:02|341.52
05:00:04|341.52
05:00:04|341.52
05:00:07|341.52
05:00:08|341.57
05:00:08|341.57
05:00:09|341.57
05:00:11|341.89
05:00:13|341.52
05:00:14|341.52
05:00:15|341.52
05:00:15|341.52
05:00:16|341.52
05:00:17|341.52
05:00:19|341.52
05:00:20|342.91
05:00:21|342.91
05:00:22|342.91
05:00:23|342.28
05:00:25|342.28
05:00:26|342.28
05:00:26|342.28
05:00:28|342.28
05:00:28|342.28
05:00:30|342.28
05:00:31|342.28
05:00:31|342.28
05:00:32|342.28
05:00:33|342.28
05:00:34|342.28
05:00:36|342.28
05:00:36|342.28
05:00:37|342.28
05:00:39|342.25
05:00:39|342.25
05:00:41|342.25
05:00:41|342.25
05:00:43|342.25
05:00:44|342.25
05:00:44|342.28
05:00:45|342.28
05:00:46|342.28
05:00:47|342.28
05:00:49|342.28
05:00:50|342.28
05:00:50|342.28
05:00:52|341.73
05:00:53|341.73
05:00:53|341.73
05:00:55|341.73
05:00:56|341.73
05:00:57|341.73
05:00:57|341.73
05:00:58|341.75
05:00:59|341.75
05:01:00|341.75
05:01:01|341.75
05:01:03|341.81
05:01:05|341.32
05:01:05|341.32
05:01:07|341.32
05:01:07|341.28
05:01:09|341.28
05:01:10|341.25
05:01:10|341.25
05:01:11|341.25
05:01:13|340.98
05:01:14|340.98
05:01:15|340.98
05:01:16|340.98
05:01:17|340.98
05:01:18|340.98
05:01:19|340.98
05:01:20|340.98
05:01:21|341.
05:01:22|341.
05:01:23|340.96
05:01:24|340.96
05:01:25|340.96
05:01:27|340.96
05:01:29|340.85
05:01:30|340.85
05:01:30|340.64
05:01:31|340.64
05:01:32|340.64
05:01:33|340.64
05:01:35|340.4
05:01:35|340.4
05:01:37|340.78
05:01:38|340.78
05:01:39|340.78
05:01:40|340.85
05:01:41|340.85
05:01:42|340.66
05:01:42|340.4
05:01:44|340.4
05:01:45|340.4
05:01:46|340.4
05:01:47|340.4
05:01:48|340.4
05:01:49|340.4
05:01:50|340.4
05:01:51|340.4
05:01:52|340.4
05:01:53|340.4
05:01:54|340.4
05:01:55|340.4
05:01:56|340.41
05:01:57|340.41
05:01:58|340.41
05:01:59|340.41
05:02:00|340.42
05:02:01|340.41
05:02:03|340.76
05:02:04|340.76
05:02:06|340.76
05:02:07|340.76
05:02:08|340.76
05:02:09|340.76
05:02:10|340.76
05:02:11|340.76
05:02:12|340.8
05:02:13|340.8
05:02:14|340.72
05:02:15|340.37
05:02:16|340.37
05:02:17|340.37
05:02:18|340.37
05:02:19|340.37
05:02:21|340.37
05:02:22|340.18
05:02:23|340.18
05:02:24|340.18
05:02:25|340.18
05:02:26|340.18
05:02:27|340.18
05:02:28|340.18
05:02:29|340.18
05:02:30|340.37
05:02:32|340.37
05:02:32|340.37
05:02:33|340.37
05:02:34|340.37
05:02:36|340.37
05:02:36|340.37
05:02:39|340.37
05:02:39|340.37
05:02:40|340.37
05:02:41|340.47
05:02:42|340.47
05:02:43|340.45
05:02:44|340.45
05:02:45|340.45
05:02:46|340.63
05:02:47|340.63
05:02:48|340.63
05:02:49|340.63
05:02:50|340.63
05:02:52|340.63
05:02:52|340.63
05:02:53|340.46
05:02:54|340.63
05:02:55|340.63
05:02:56|340.63
05:02:57|340.63
05:02:58|340.63
05:02:59|340.63
05:03:00|340.63
05:03:01|340.76
05:03:02|340.74
05:03:04|340.74
05:03:04|340.74
05:03:06|340.74
05:03:07|340.74
05:03:08|340.74
05:03:09|340.72
05:03:10|340.63
05:03:11|340.63
05:03:12|340.63
05:03:13|340.63
05:03:15|340.84
05:03:15|340.87
05:03:16|340.87
05:03:17|340.81
05:03:18|340.81
05:03:19|340.81
05:03:20|340.81
05:03:22|340.81
05:03:24|340.81
05:03:25|340.87
05:03:25|340.87
05:03:26|340.87
05:03:27|340.87
05:03:29|340.87
05:03:31|340.87
05:03:31|340.87
05:03:32|340.87
05:03:33|340.87
05:03:34|340.87
05:03:35|340.77
05:03:36|340.77
05:03:37|340.77
05:03:39|340.77
05:03:40|337.98
05:03:41|337.98
05:03:42|337.46
05:03:43|338.15
05:03:44|338.15
05:03:45|338.
05:03:46|338.
05:03:47|338.
05:03:48|338.
05:03:49|338.
05:03:50|338.
05:03:51|338.
05:03:52|338.
05:03:53|338.
05:03:54|338.09
05:03:55|338.09
05:03:56|337.82
05:03:57|337.48
05:03:58|337.48
05:03:59|337.79
05:04:00|337.79
05:04:01|337.79
05:04:02|337.79
05:04:04|337.79
05:04:06|337.79
05:04:07|337.79
05:04:07|337.79
05:04:09|337.79
05:04:10|337.79
05:04:12|337.4
05:04:13|337.4
05:04:14|337.4
05:04:15|337.4
05:04:17|337.4
05:04:18|337.4
05:04:19|337.04
05:04:19|337.04
05:04:20|337.04
05:04:22|336.85
05:04:23|336.85
05:04:24|336.85
05:04:26|336.99
05:04:26|337.05
05:04:27|337.05
05:04:28|337.05
05:04:29|336.24
05:04:30|336.24
05:04:31|336.24
05:04:32|336.24
05:04:33|336.55
05:04:34|336.55
05:04:35|336.55
05:04:36|336.43
05:04:37|336.43
05:04:38|336.54
05:04:39|336.54
05:04:40|336.43
05:04:41|336.43
05:04:42|336.08
05:04:43|336.08
05:04:44|336.
05:04:46|335.61
05:04:46|335.61
05:04:47|336.28
05:04:48|336.28
05:04:49|336.28
05:04:50|336.08
05:04:52|335.8
05:04:53|335.36
05:04:55|335.36
05:04:55|335.36
05:04:57|335.36
05:04:58|336.12
05:04:59|336.12
05:04:59|335.6
05:05:00|335.6
05:05:01|335.6
05:05:03|335.6
05:05:03|335.4
05:05:05|335.62
05:05:06|335.62
05:05:08|335.88
05:05:08|335.88
05:05:09|335.6
05:05:11|335.6
05:05:12|335.6
05:05:14|335.62
05:05:14|335.62
05:05:15|335.62
05:05:16|335.62
05:05:17|335.62
05:05:18|335.62
05:05:19|335.62
05:05:20|335.62
05:05:21|335.62
05:05:23|335.62
05:05:24|335.62
05:05:24|335.62
05:05:27|335.91
05:05:27|335.91
05:05:28|335.6
05:05:29|335.6
05:05:30|335.6
05:05:31|335.6
05:05:32|335.6
05:05:33|335.6
05:05:34|335.92
05:05:35|335.92
05:05:36|335.92
05:05:37|335.92
05:05:38|335.92
05:05:39|335.92
05:05:40|335.92
05:05:41|335.92
05:05:42|335.92
05:05:43|335.92
05:05:44|335.92
05:05:45|335.92
05:05:46|335.92
05:05:48|335.92
05:05:48|335.92
05:05:49|335.92
05:05:50|335.92
05:05:51|335.92
05:05:53|335.92
05:05:53|335.92
05:05:54|335.92
05:05:55|335.92
05:05:56|335.92
05:05:58|336.15
05:05:59|336.72
05:06:00|336.72
05:06:01|336.72
05:06:02|336.95
05:06:03|336.75
05:06:04|336.75
05:06:06|336.75
05:06:07|336.02
05:06:08|336.02
05:06:09|336.58
05:06:10|336.58
05:06:11|336.58
05:06:12|336.58
05:06:13|336.58
05:06:14|335.92
05:06:15|335.92
05:06:17|336.03
05:06:17|336.03
05:06:18|336.03
05:06:19|336.03
05:06:21|336.02
05:06:22|336.02
05:06:23|336.23
05:06:24|336.23
05:06:25|336.23
05:06:26|336.23
05:06:27|336.23
05:06:28|336.23
05:06:29|336.23
05:06:30|336.02
05:06:31|336.02
05:06:32|336.02
05:06:33|336.42
05:06:34|336.42
05:06:35|336.
05:06:36|336.
05:06:37|336.
05:06:38|336.21
05:06:39|336.06
05:06:40|336.06
05:06:41|335.2
05:06:42|335.81
05:06:43|335.81
05:06:44|335.81
05:06:45|335.35
05:06:46|335.35
05:06:47|335.35
05:06:48|335.45
05:06:49|335.45
05:06:50|335.45
05:06:51|335.45
05:06:52|335.45
05:06:53|335.42
05:06:54|335.42
05:06:55|335.42
05:06:56|335.42
05:06:57|335.45
05:06:58|335.45
05:06:59|335.45
05:07:00|335.45
05:07:01|335.88
05:07:02|335.87
05:07:04|335.87
05:07:05|335.87
05:07:06|335.87
05:07:08|335.87
05:07:08|335.87
05:07:09|335.87
05:07:10|336.11
05:07:12|335.97
05:07:12|335.97
05:07:14|335.97
05:07:15|335.89
05:07:16|336.23
05:07:16|335.88
05:07:17|335.88
05:07:19|335.88
05:07:20|335.35
05:07:22|335.35
05:07:22|335.35
05:07:23|335.35
05:07:24|335.35
05:07:25|335.35
05:07:27|335.72
05:07:28|335.72
05:07:29|335.72
05:07:29|335.72
05:07:32|335.72
05:07:32|335.72
05:07:33|335.72
05:07:35|335.72
05:07:36|335.72
05:07:37|335.72
05:07:37|335.72
05:07:39|335.72
05:07:39|335.72
05:07:42|336.
05:07:42|336.
05:07:43|336.
05:07:44|336.
05:07:46|336.22
05:07:48|336.22
05:07:48|336.22
05:07:49|336.22
05:07:50|336.22
05:07:51|336.22
05:07:52|336.31
05:07:53|336.31
05:07:54|336.31
05:07:55|336.31
05:07:56|336.31
05:07:57|336.31
05:07:59|336.2
05:08:00|336.2
05:08:01|336.2
05:08:03|336.2
05:08:04|336.2
05:08:05|336.23
05:08:05|336.22
05:08:07|336.22
05:08:07|336.22
05:08:09|336.23
05:08:10|336.23
05:08:11|336.23
05:08:12|336.23
05:08:13|336.23
05:08:15|336.22
05:08:16|336.22
05:08:17|336.22
05:08:18|336.22
05:08:19|336.22
05:08:20|336.22
05:08:20|336.22
05:08:22|336.22
05:08:22|336.22
05:08:24|336.22
05:08:24|336.22
05:08:26|336.22
05:08:26|336.22
05:08:28|336.22
05:08:29|336.22
05:08:30|336.22
05:08:31|336.22
05:08:33|336.22
05:08:33|336.22
05:08:34|336.22
05:08:35|336.22
05:08:36|336.22
05:08:37|336.11
05:08:38|336.11
05:08:39|336.11
05:08:40|336.22
05:08:42|336.22
05:08:43|336.22
05:08:44|336.22
05:08:45|336.22
05:08:45|336.22
05:08:46|336.22
05:08:47|336.22
05:08:48|336.22
05:08:49|336.47
05:08:51|336.47
05:08:52|336.47
05:08:52|336.47
05:08:53|336.47
05:08:54|336.47
05:08:55|336.47
05:08:56|336.24
05:08:58|336.24
05:08:58|336.24
05:09:00|336.24
05:09:01|336.24
05:09:02|336.22
05:09:02|336.22
05:09:04|336.22
05:09:04|336.22
05:09:05|336.35
05:09:06|336.35
05:09:08|336.35
05:09:08|336.35
05:09:10|336.35
05:09:10|336.35
05:09:11|336.35
05:09:13|336.35
05:09:14|336.35
05:09:15|336.35
05:09:16|336.35
05:09:18|336.35
05:09:18|336.35
05:09:20|336.35
05:09:21|336.35
05:09:21|336.35
05:09:23|336.35
05:09:24|336.35
05:09:24|336.35
05:09:26|336.33
05:09:26|336.33
05:09:28|336.33
05:09:28|336.33
05:09:30|336.33
05:09:31|336.33
05:09:32|336.33
05:09:33|336.33
05:09:34|336.3
05:09:35|336.3
05:09:36|336.09
05:09:37|336.25
05:09:38|335.8
05:09:39|335.8
05:09:40|335.8
05:09:41|335.8
05:09:42|335.8
05:09:43|335.8
05:09:44|335.8
05:09:46|336.06
05:09:46|336.17
05:09:47|336.17
05:09:48|336.17
05:09:49|336.17
05:09:50|336.17
05:09:51|335.81
05:09:52|335.81
05:09:53|335.81
05:09:54|335.81
05:09:55|335.81
05:09:56|335.81
05:09:57|335.81
05:09:58|335.81
05:09:59|335.81
05:10:00|335.81
05:10:02|335.81
05:10:02|335.72
05:10:03|335.72
05:10:04|335.72
05:10:05|335.21
05:10:06|335.21
05:10:07|335.21
05:10:08|335.21
05:10:09|335.2
05:10:11|334.98
05:10:12|334.98
05:10:13|334.71
05:10:14|334.79
05:10:14|335.15
05:10:15|335.15
05:10:17|335.15
05:10:18|335.15
05:10:19|335.15
05:10:20|335.15
05:10:21|335.03
05:10:22|335.15
05:10:23|334.79
05:10:24|334.79
05:10:26|335.
05:10:26|335.
05:10:27|335.
05:10:28|335.
05:10:30|334.7
05:10:31|334.7
05:10:32|334.7
05:10:33|334.7
05:10:34|334.7
05:10:35|334.7
05:10:36|334.95
05:10:37|334.95
05:10:38|335.21
05:10:39|335.21
05:10:40|335.21
05:10:41|335.11
05:10:42|335.11
05:10:43|335.11
05:10:44|335.11
05:10:45|335.21
05:10:46|334.97
05:10:48|334.97
05:10:48|334.97
05:10:49|334.97
05:10:51|334.97
05:10:52|335.67
05:10:53|335.81
05:10:53|335.81
05:10:55|335.81
05:10:56|335.81
05:10:56|335.81
05:10:57|335.81
05:10:58|336.06
05:11:00|336.06
05:11:00|336.06
05:11:02|336.06
05:11:03|336.06
05:11:04|335.68
05:11:05|335.68
05:11:06|335.46
05:11:08|335.74
05:11:09|335.74
05:11:10|335.74
05:11:12|334.56
05:11:14|334.56
05:11:14|334.56
05:11:15|334.56
05:11:17|334.47
05:11:19|334.47
05:11:20|334.13
05:11:22|334.13
05:11:22|334.13
05:11:23|334.13
05:11:25|334.13
05:11:26|334.13
05:11:28|334.03
05:11:28|334.03
05:11:29|334.03
05:11:30|334.03
05:11:31|334.03
05:11:32|334.03
05:11:34|334.03
05:11:35|334.03
05:11:36|334.03
05:11:37|334.
05:11:38|334.
05:11:40|334.13
05:11:40|334.34
05:11:41|334.34
05:11:42|334.34
05:11:44|334.03
05:11:45|334.03
05:11:46|334.11
05:11:48|333.6
05:11:48|333.6
05:11:49|333.69
05:11:50|333.69
05:11:51|333.69
05:11:53|333.69
05:11:53|333.57
05:11:54|333.57
05:11:55|333.57
05:11:56|333.57
05:11:57|333.57
05:11:58|333.57
05:11:59|333.6
05:12:00|333.6
05:12:01|333.6
05:12:02|333.6
05:12:04|333.63
05:12:04|333.65
05:12:06|333.65
05:12:07|333.65
05:12:08|333.65
05:12:10|333.65
05:12:10|333.65
05:12:11|333.65
05:12:12|333.65
05:12:13|333.65
05:12:14|333.69
05:12:15|333.69
05:12:16|333.69
05:12:17|333.69
05:12:18|333.69
05:12:19|333.69
05:12:20|333.69
05:12:21|333.69
05:12:22|333.69
05:12:23|333.69
05:12:24|333.69
05:12:25|333.69
05:12:26|333.71
05:12:27|333.71
05:12:28|333.71
05:12:30|333.71
05:12:31|333.65
05:12:32|333.65
05:12:33|333.65
05:12:34|333.65
05:12:35|333.65
05:12:36|333.65
05:12:37|333.65
05:12:38|333.65
05:12:39|333.65
05:12:40|333.65
05:12:41|333.71
05:12:42|333.71
05:12:43|333.71
05:12:44|333.71
05:12:45|333.71
05:12:46|333.65
05:12:47|333.65
05:12:48|333.65
05:12:49|333.65
05:12:50|333.58
05:12:51|333.58
05:12:52|333.58
05:12:54|333.57
05:12:55|333.57
05:12:55|333.57
05:12:57|333.34
05:12:58|333.01
05:12:59|332.8
05:13:00|332.8
05:13:01|332.8
05:13:03|332.8
05:13:03|332.8
05:13:04|332.8
05:13:05|332.8
05:13:06|332.8
05:13:07|332.8
05:13:08|332.06
05:13:10|332.38
05:13:12|332.41
05:13:12|332.46
05:13:14|332.41
05:13:15|332.41
05:13:16|332.41
05:13:17|332.41
05:13:18|332.23
05:13:20|332.41
05:13:20|332.36
05:13:22|332.36
05:13:23|332.23
05:13:23|332.23
05:13:25|332.41
05:13:26|332.41
05:13:26|332.23
05:13:28|332.23
05:13:29|332.23
05:13:30|332.23
05:13:31|332.23
05:13:32|332.41
05:13:33|332.23
05:13:34|332.23
05:13:35|332.41
05:13:36|332.41
05:13:38|332.41
05:13:38|332.41
05:13:39|332.41
05:13:41|332.41
05:13:43|332.14
05:13:43|332.41
05:13:44|332.41
05:13:45|332.41
05:13:46|332.41
05:13:47|332.41
05:13:48|332.41
05:13:49|332.41
05:13:50|332.41
05:13:51|332.41
05:13:52|332.4
05:13:53|332.4
05:13:55|332.41
05:13:55|332.41
05:13:56|332.41
05:13:57|332.41
05:13:59|332.41
05:14:00|332.4
05:14:02|332.4
05:14:03|332.4
05:14:03|332.4
05:14:05|332.4
05:14:06|332.4
05:14:07|332.4
05:14:08|332.4
05:14:09|332.4
05:14:11|332.8
05:14:11|332.79
05:14:13|332.75
05:14:14|332.75
05:14:15|332.77
05:14:16|332.8
05:14:17|332.8
05:14:18|332.8
05:14:20|332.8
05:14:20|332.53
05:14:21|332.53
05:14:22|332.41
05:14:24|332.41
05:14:25|332.41
05:14:26|332.41
05:14:27|332.74
05:14:28|332.74
05:14:30|332.74
05:14:31|332.74
05:14:32|332.74
05:14:32|332.4
05:14:34|332.4
05:14:35|332.4
05:14:36|332.4
05:14:37|332.4
05:14:38|332.4
05:14:39|332.16
05:14:40|332.16
05:14:41|332.16
05:14:42|332.16
05:14:43|332.8
05:14:44|332.8
05:14:46|332.42
05:14:46|332.42
05:14:48|332.8
05:14:50|332.79
05:14:50|332.79
05:14:52|332.77
05:14:53|332.77
05:14:53|332.77
05:14:55|332.75
05:14:55|332.75
05:14:57|332.75
05:14:57|332.75
05:14:58|332.8
05:15:00|332.8
05:15:01|332.8
05:15:01|332.8
05:15:03|334.1
05:15:04|334.34
05:15:06|334.34
05:15:07|332.75
05:15:07|332.76
05:15:09|332.94
05:15:10|332.94
05:15:11|333.18
05:15:12|333.18
05:15:12|333.07
05:15:14|333.07
05:15:15|333.07
05:15:15|333.07
05:15:18|332.75
05:15:18|332.5
05:15:19|332.5
05:15:20|332.77
05:15:21|332.77
05:15:22|332.8
05:15:23|332.5
05:15:24|332.5
05:15:25|332.5
05:15:26|332.35
05:15:28|332.35
05:15:28|332.05
05:15:29|332.05
05:15:30|332.3
05:15:31|332.36
05:15:32|332.36
05:15:33|332.07
05:15:34|332.07
05:15:35|332.01
05:15:36|332.29
05:15:37|332.29
05:15:38|331.85
05:15:39|331.85
05:15:40|331.85
05:15:41|331.85
05:15:42|332.9
05:15:44|333.16
05:15:45|333.06
05:15:47|333.06
05:15:47|333.06
05:15:48|333.06
05:15:49|333.06
05:15:50|333.06
05:15:51|333.06
05:15:52|333.06
05:15:53|333.06
05:15:54|332.69
05:15:55|332.69
05:15:56|332.69
05:15:57|332.69
05:15:58|332.69
05:15:59|332.69
05:16:00|332.47
05:16:01|332.47
05:16:02|332.47
05:16:03|332.47
05:16:05|332.47
05:16:05|332.47
05:16:07|332.47
05:16:08|332.47
05:16:09|332.69
05:16:10|332.69
05:16:11|332.69
05:16:12|332.69
05:16:13|332.47
05:16:14|332.61
05:16:15|332.61
05:16:16|332.61
05:16:18|332.61
05:16:19|332.61
05:16:19|332.61
05:16:21|332.61
05:16:21|332.69
05:16:22|332.69
05:16:23|332.69
05:16:25|332.69
05:16:26|332.69
05:16:27|332.69
05:16:29|332.69
05:16:29|332.69
05:16:31|332.69
05:16:31|332.69
05:16:33|332.69
05:16:33|332.69
05:16:35|332.69
05:16:36|332.69
05:16:36|333.11
05:16:37|333.52
05:16:38|333.52
05:16:39|333.52
05:16:41|333.52
05:16:41|333.52
05:16:42|333.52
05:16:44|333.52
05:16:44|333.56
05:16:45|333.56
05:16:47|333.56
05:16:47|333.56
05:16:48|332.91
05:16:49|332.29
05:16:51|332.29
05:16:51|332.52
05:16:52|332.47
05:16:54|332.47
05:16:54|332.21
05:16:55|332.21
05:16:56|332.21
05:16:58|332.21
05:16:59|332.21
05:17:00|331.78
05:17:00|332.09
05:17:02|331.78
05:17:03|331.5
05:17:04|331.5
05:17:05|331.5
05:17:06|331.5
05:17:07|331.52
05:17:08|331.52
05:17:10|331.52
05:17:11|331.52
05:17:11|332.09
05:17:12|332.09
05:17:13|332.09
05:17:14|331.51
05:17:15|331.83
05:17:17|331.83
05:17:19|331.83
05:17:21|331.83
05:17:21|331.83
05:17:23|332.22
05:17:23|332.22
05:17:24|332.22
05:17:25|332.22
05:17:27|332.22
05:17:28|332.22
05:17:29|332.22
05:17:31|332.21
05:17:31|332.21
05:17:33|332.21
05:17:34|332.21
05:17:34|332.21
05:17:35|332.21
05:17:37|332.21
05:17:38|332.21
05:17:39|332.21
05:17:39|332.21
05:17:41|332.21
05:17:41|332.21
05:17:42|332.22
05:17:43|332.22
05:17:44|332.22
05:17:46|332.22
05:17:47|332.34
05:17:47|332.34
05:17:49|332.34
05:17:49|332.34
05:17:51|332.34
05:17:52|332.34
05:17:53|332.34
05:17:54|332.34
05:17:54|332.24
05:17:56|332.24
05:17:57|332.24
05:17:58|332.24
05:17:59|332.24
05:18:00|332.24
05:18:00|332.24
05:18:01|332.24
05:18:03|332.24
05:18:04|332.24
05:18:05|332.24
05:18:05|332.51
05:18:07|332.51
05:18:08|332.21
05:18:09|332.21
05:18:10|332.21
05:18:11|332.21
05:18:12|332.21
05:18:13|332.21
05:18:14|332.21
05:18:15|332.21
05:18:16|332.21
05:18:17|332.21
05:18:18|332.21
05:18:20|332.21
05:18:21|332.21
05:18:22|332.21
05:18:22|332.21
05:18:23|332.21
05:18:26|332.21
05:18:26|332.21
05:18:27|332.21
05:18:29|332.21
05:18:30|332.21
05:18:31|332.52
05:18:32|332.52
05:18:33|332.52
05:18:34|332.52
05:18:35|332.52
05:18:36|332.3
05:18:38|332.3
05:18:38|332.3
05:18:40|332.3
05:18:40|332.3
05:18:42|332.3
05:18:43|332.3
05:18:44|332.3
05:18:44|332.3
05:18:46|332.3
05:18:47|332.3
05:18:49|332.3
05:18:49|332.3
05:18:50|332.3
05:18:51|332.3
05:18:52|332.3
05:18:53|332.3
05:18:54|332.3
05:18:55|332.3
05:18:56|332.23
05:18:57|332.23
05:18:58|332.23
05:18:59|332.23
05:19:00|332.24
05:19:01|332.24
05:19:02|332.24
05:19:04|332.23
05:19:05|332.23
05:19:05|332.23
05:19:07|332.26
05:19:08|332.26
05:19:08|331.93
05:19:10|331.87
05:19:11|331.87
05:19:12|331.87
05:19:12|331.87
05:19:14|331.87
05:19:15|331.87
05:19:16|331.87
05:19:17|331.88
05:19:18|331.96
05:19:20|331.96
05:19:20|331.96
05:19:21|331.96
05:19:22|331.96
05:19:23|332.
05:19:24|331.96
05:19:25|331.95
05:19:26|331.95
05:19:27|331.95
05:19:29|331.95
05:19:30|331.95
05:19:32|331.95
05:19:32|331.95
05:19:33|331.95
05:19:34|332.55
05:19:35|332.55
05:19:37|332.55
05:19:37|332.55
05:19:38|332.55
05:19:39|332.55
05:19:40|332.36
05:19:42|332.36
05:19:43|332.36
05:19:43|332.36
05:19:45|332.36
05:19:46|332.07
05:19:47|332.22
05:19:47|332.22
05:19:48|332.22
05:19:50|332.5
05:19:51|332.5
05:19:51|332.5
05:19:52|332.5
05:19:53|332.5
05:19:55|332.5
05:19:55|332.5
05:19:57|332.5
05:19:58|332.36
05:19:58|332.36
05:19:59|331.99
05:20:00|332.25
05:20:01|332.25
05:20:04|332.25
05:20:04|332.25
05:20:05|332.25
05:20:06|332.25
05:20:08|332.25
05:20:09|332.25
05:20:10|332.25
05:20:11|332.25
05:20:11|332.25
05:20:13|332.25
05:20:14|332.25
05:20:15|332.25
05:20:15|332.25
05:20:16|332.16
05:20:17|332.16
05:20:19|332.16
05:20:20|332.16
05:20:22|332.16
05:20:23|332.16
05:20:24|332.25
05:20:26|332.25
05:20:26|332.25
05:20:27|332.25
05:20:28|332.25
05:20:30|332.47
05:20:30|332.47
05:20:32|332.2
05:20:33|332.2
05:20:33|332.2
05:20:35|332.23
05:20:36|332.23
05:20:37|332.23
05:20:38|332.23
05:20:39|332.09
05:20:40|332.21
05:20:41|331.95
05:20:42|331.95
05:20:44|332.17
05:20:44|332.17
05:20:45|332.17
05:20:46|332.17
05:20:47|332.17
05:20:48|331.51
05:20:50|331.28
05:20:50|331.28
05:20:52|331.28
05:20:52|331.28
05:20:53|331.28
05:20:54|331.28
05:20:55|331.28
05:20:57|331.73
05:20:57|331.73
05:20:58|331.73
05:21:00|331.73
05:21:00|331.73
05:21:02|331.33
05:21:03|331.33
05:21:04|331.33
05:21:05|331.33
05:21:07|331.
05:21:07|331.
05:21:08|331.
05:21:10|331.
05:21:10|331.
05:21:12|331.
05:21:13|331.
05:21:13|330.96
05:21:16|330.96
05:21:16|330.96
05:21:17|330.96
05:21:18|330.96
05:21:19|330.96
05:21:21|330.96
05:21:23|330.7
05:21:24|330.7
05:21:25|330.7
05:21:27|330.6
05:21:28|330.6
05:21:29|330.6
05:21:30|330.36
05:21:31|330.36
05:21:32|330.36
05:21:33|330.32
05:21:35|330.25
05:21:35|330.96
05:21:37|330.96
05:21:37|331.
05:21:39|331.
05:21:40|331.
05:21:41|331.
05:21:41|330.43
05:21:43|330.43
05:21:44|330.43
05:21:45|330.51
05:21:45|330.51
05:21:46|330.34
05:21:48|330.34
05:21:48|330.84
05:21:49|330.84
05:21:51|330.84
05:21:51|330.84
05:21:52|330.84
05:21:53|330.84
05:21:54|330.74
05:21:56|330.49
05:21:56|330.49
05:21:57|330.49
05:21:59|330.49
05:22:00|330.49
05:22:00|330.25
05:22:01|330.26
05:22:03|330.49
05:22:03|330.49
05:22:05|330.49
05:22:05|330.49
05:22:07|330.49
05:22:07|330.48
05:22:09|330.49
05:22:10|330.49
05:22:11|330.49
05:22:12|330.52
05:22:13|330.52
05:22:14|330.52
05:22:15|330.49
05:22:16|330.44
05:22:17|330.4
05:22:18|330.49
05:22:19|330.49
05:22:20|330.49
05:22:21|330.49
05:22:22|330.49
05:22:24|330.33
05:22:25|330.33
05:22:26|330.38
05:22:26|330.38
05:22:28|329.75
05:22:29|329.75
05:22:31|329.53
05:22:31|329.53
05:22:33|329.53
05:22:34|329.53
05:22:36|329.53
05:22:37|329.53
05:22:38|329.53
05:22:39|329.53
05:22:40|329.53
05:22:41|329.53
05:22:42|329.53
05:22:43|329.51
05:22:44|329.5
05:22:45|329.5
05:22:46|329.53
05:22:47|329.5
05:22:48|329.5
05:22:49|329.51
05:22:50|329.52
05:22:51|329.35
05:22:52|329.35
05:22:53|329.5
05:22:54|329.5
05:22:55|329.5
05:22:56|329.5
05:22:57|330.21
05:22:58|329.87
05:22:59|329.86
05:23:00|329.86
05:23:02|329.5
05:23:03|329.5
05:23:05|329.5
05:23:06|329.35
05:23:07|329.32
05:23:08|329.35
05:23:09|329.35
05:23:10|329.35
05:23:11|329.35
05:23:12|329.35
05:23:14|329.29
05:23:15|329.3
05:23:15|329.3
05:23:16|329.3
05:23:18|329.3
05:23:19|329.3
05:23:19|329.3
05:23:20|329.3
05:23:22|328.8
05:23:23|327.12
05:23:24|327.12
05:23:26|327.12
05:23:27|327.12
05:23:27|327.6
05:23:28|327.13
05:23:29|327.13
05:23:31|327.13
05:23:31|327.13
05:23:33|326.73
05:23:34|326.73
05:23:34|326.73
05:23:36|326.73
05:23:37|326.73
05:23:37|326.73
05:23:39|326.73
05:23:39|326.73
05:23:41|326.73
05:23:42|326.73
05:23:43|327.
05:23:44|328.01
05:23:45|328.25
05:23:46|327.39
05:23:47|327.39
05:23:48|327.39
05:23:50|327.76
05:23:51|327.76
05:23:51|327.76
05:23:52|328.41
05:23:53|328.41
05:23:55|328.1
05:23:56|328.1
05:23:57|328.77
05:23:58|328.77
05:23:59|328.1
05:24:00|328.1
05:24:00|328.1
05:24:01|328.1
05:24:04|328.14
05:24:04|328.14
05:24:06|328.81
05:24:07|328.81
05:24:08|328.5
05:24:09|328.5
05:24:09|328.5
05:24:11|328.93
05:24:12|328.93
05:24:12|328.84
05:24:13|328.31
05:24:14|328.78
05:24:16|328.78
05:24:18|328.91
05:24:18|328.97
05:24:19|328.97
05:24:20|328.97
05:24:21|328.97
05:24:22|329.08
05:24:24|329.08
05:24:25|328.38
05:24:26|328.38
05:24:27|328.51
05:24:28|328.51
05:24:29|328.51
05:24:30|328.51
05:24:31|328.51
05:24:31|328.51
05:24:33|328.44
05:24:33|328.44
05:24:35|328.44
05:24:36|328.44
05:24:37|328.44
05:24:38|328.44
05:24:38|328.44
05:24:39|328.44
05:24:41|328.44
05:24:41|328.39
05:24:42|328.51
05:24:44|328.51
05:24:44|328.51
05:24:46|328.51
05:24:46|328.51
05:24:47|328.51
05:24:50|328.51
05:24:50|328.56
05:24:51|328.56
05:24:52|328.3
05:24:53|328.3
05:24:54|328.21
05:24:55|328.2
05:24:57|328.37
05:24:58|328.37
05:24:59|328.37
05:25:00|328.37
05:25:01|328.37
05:25:02|328.37
05:25:03|328.37
05:25:05|328.37
05:25:06|328.37
05:25:07|328.31
05:25:08|328.31
05:25:09|327.75
05:25:10|327.75
05:25:11|327.75
05:25:12|327.75
05:25:13|328.32
05:25:14|328.32
05:25:15|327.76
05:25:16|327.76
05:25:17|328.13
05:25:18|327.8
05:25:19|327.8
05:25:20|327.8
05:25:22|327.75
05:25:23|327.75
05:25:23|327.75
05:25:25|327.75
05:25:26|327.75
05:25:27|327.51
05:25:28|327.51
05:25:29|327.51
05:25:30|327.55
05:25:31|327.55
05:25:32|327.55
05:25:33|327.55
05:25:34|327.51
05:25:36|327.51
05:25:37|327.8
05:25:39|327.8
05:25:40|327.8
05:25:41|327.8
05:25:43|327.8
05:25:44|327.8
05:25:46|328.75
05:25:46|328.61
05:25:47|328.75
05:25:48|328.75
05:25:50|328.6
05:25:51|328.6
05:25:52|328.8
05:25:52|328.8
05:25:53|327.7
05:25:55|327.55
05:25:56|329.3
05:25:57|329.66
05:25:58|330.
05:25:59|329.97
05:26:00|330.46
05:26:01|330.46
05:26:02|329.98
05:26:04|329.98
05:26:05|330.5
05:26:05|330.5
05:26:07|331.56
05:26:07|331.56
05:26:09|331.56
05:26:10|331.56
05:26:11|331.05
05:26:12|331.01
05:26:13|331.26
05:26:15|331.26
05:26:16|331.26
05:26:17|331.26
05:26:17|331.26
05:26:19|331.26
05:26:20|331.26
05:26:21|331.26
05:26:21|331.03
05:26:22|331.03
05:26:23|331.01
05:26:24|331.01
05:26:26|331.01
05:26:27|331.01
05:26:28|330.9
05:26:29|330.99
05:26:31|331.01
05:26:32|331.01
05:26:32|331.01
05:26:33|331.
05:26:35|331.
05:26:35|330.87
05:26:36|330.87
05:26:37|330.87
05:26:39|330.87
05:26:40|331.07
05:26:41|330.87
05:26:42|330.87
05:26:44|330.87
05:26:44|330.87
05:26:46|330.25
05:26:47|330.25
05:26:47|330.25
05:26:48|330.13
05:26:49|330.13
05:26:51|330.13
05:26:51|330.54
05:26:52|330.54
05:26:53|330.54
05:26:54|330.54
05:26:56|330.54
05:26:57|330.54
05:26:57|330.52
05:26:58|330.52
05:27:00|330.52
05:27:01|330.52
05:27:02|330.44
05:27:04|330.44
05:27:04|330.44
05:27:05|330.44
05:27:06|330.44
05:27:07|330.13
05:27:08|330.13
05:27:09|330.13
05:27:10|330.13
05:27:12|330.13
05:27:12|330.13
05:27:13|330.01
05:27:14|330.01
05:27:16|329.99
05:27:17|329.99
05:27:18|329.97
05:27:19|329.97
05:27:20|329.97
05:27:21|330.01
05:27:22|330.01
05:27:22|329.93
05:27:24|329.93
05:27:25|329.8
05:27:25|329.8
05:27:26|329.8
05:27:28|329.8
05:27:29|329.8
05:27:29|329.8
05:27:31|329.8
05:27:32|329.8
05:27:33|329.8
05:27:33|329.8
05:27:36|329.8
05:27:36|329.78
05:27:37|329.78
05:27:39|329.78
05:27:40|329.79
05:27:42|329.79
05:27:42|329.79
05:27:43|329.79
05:27:45|329.79
05:27:45|329.79
05:27:46|329.79
05:27:48|329.79
05:27:49|329.79
05:27:50|329.79
05:27:50|329.79
05:27:52|329.79
05:27:53|329.79
05:27:54|329.85
05:27:54|329.85
05:27:55|329.85
05:27:57|329.85
05:27:57|329.51
05:27:59|329.51
05:27:59|329.51
05:28:01|329.51
05:28:02|329.51
05:28:03|329.51
05:28:04|329.51
05:28:05|329.51
05:28:06|329.51
05:28:08|329.51
05:28:08|329.51
05:28:10|329.51
05:28:10|329.51
05:28:12|329.51
05:28:13|329.51
05:28:13|329.51
05:28:14|329.51
05:28:16|329.51
05:28:17|329.51
05:28:18|329.51
05:28:19|329.51
05:28:19|329.51
05:28:21|329.51
05:28:22|329.51
05:28:23|329.51
05:28:23|329.51
05:28:25|329.51
05:28:26|329.51
05:28:26|329.51
05:28:28|329.51
05:28:30|329.51
05:28:31|329.51
05:28:32|329.51
05:28:34|329.3
05:28:34|329.08
05:28:35|329.08
05:28:36|329.3
05:28:37|329.3
05:28:38|329.11
05:28:40|329.3
05:28:41|329.3
05:28:43|329.3
05:28:43|329.3
05:28:44|329.3
05:28:45|329.3
05:28:47|329.3
05:28:48|329.14
05:28:49|329.14
05:28:49|329.14
05:28:51|329.14
05:28:52|329.14
05:28:53|329.14
05:28:55|329.13
05:28:55|329.13
05:28:56|329.13
05:28:57|329.13
05:28:58|329.14
05:29:00|328.1
05:29:01|328.1
05:29:02|328.1
05:29:03|328.1
05:29:04|328.17
05:29:06|327.9
05:29:06|327.9
05:29:07|327.9
05:29:08|327.9
05:29:09|327.9
05:29:10|327.9
05:29:11|327.23
05:29:13|327.23
05:29:13|327.23
05:29:14|327.5
05:29:15|327.5
05:29:16|327.5
05:29:17|327.5
05:29:18|327.23
05:29:19|327.23
05:29:20|327.23
05:29:21|327.23
05:29:22|327.23
05:29:23|327.23
05:29:24|327.89
05:29:25|328.
05:29:26|328.
05:29:27|328.25
05:29:29|327.82
05:29:31|327.82
05:29:32|327.82
05:29:33|327.88
05:29:34|327.88
05:29:35|328.56
05:29:36|328.02
05:29:37|328.02
05:29:38|328.02
05:29:39|328.27
05:29:40|328.27
05:29:41|328.27
05:29:42|328.27
05:29:43|328.27
05:29:44|328.27
05:29:45|327.82
05:29:46|327.82
05:29:47|327.82
05:29:49|328.17
05:29:50|328.84
05:29:51|328.88
05:29:51|328.56
05:29:53|328.56
05:29:54|328.56
05:29:54|328.56
05:29:55|328.56
05:29:57|328.56
05:29:58|328.84
05:29:58|328.84
05:29:59|328.57
05:30:01|328.57
05:30:01|328.57
05:30:02|328.57
05:30:05|328.57
05:30:06|328.57
05:30:06|328.57
05:30:09|327.98
05:30:10|327.98
05:30:10|328.13
05:30:11|328.13
05:30:13|328.13
05:30:13|327.98
05:30:15|327.82
05:30:17|328.01
05:30:17|328.01
05:30:19|328.01
05:30:20|328.01
05:30:22|328.01
05:30:23|328.01
05:30:23|328.01
05:30:24|328.01
05:30:25|328.01
05:30:26|327.85
05:30:28|328.
05:30:29|328.
05:30:30|328.
05:30:32|328.
05:30:32|328.27
05:30:33|328.27
05:30:35|328.27
05:30:36|328.27
05:30:36|328.27
05:30:37|328.27
05:30:39|328.3
05:30:39|328.47
05:30:41|328.5
05:30:43|328.3
05:30:43|328.3
05:30:44|328.3
05:30:45|328.3
05:30:46|328.3
05:30:47|328.76
05:30:48|328.76
05:30:49|328.76
05:30:50|328.76
05:30:52|328.77
05:30:53|328.77
05:30:53|328.77
05:30:55|328.77
05:30:56|328.77
05:30:57|328.77
05:30:59|328.77
05:30:59|328.77
05:31:01|328.77
05:31:01|328.61
05:31:03|328.5
05:31:04|328.5
05:31:06|328.46
05:31:06|328.46
05:31:07|328.46
05:31:08|328.46
05:31:10|328.46
05:31:11|328.46
05:31:12|328.5
05:31:13|328.5
05:31:14|328.5
05:31:15|328.5
05:31:16|328.5
05:31:17|328.5
05:31:18|328.5
05:31:19|328.3
05:31:20|328.3
05:31:21|328.3
05:31:22|328.3
05:31:23|328.3
05:31:24|328.26
05:31:25|328.26
05:31:26|328.26
05:31:27|328.26
05:31:28|328.26
05:31:29|328.26
05:31:30|328.26
05:31:31|328.26
05:31:33|328.26
05:31:34|328.19
05:31:34|327.82
05:31:36|327.82
05:31:36|327.82
05:31:37|328.13
05:31:38|328.13
05:31:40|328.13
05:31:41|328.13
05:31:42|328.13
05:31:43|328.13
05:31:44|328.13
05:31:45|327.58
05:31:46|327.54
05:31:47|327.5
05:31:48|327.5
05:31:49|327.81
05:31:50|327.81
05:31:51|327.81
05:31:52|327.81
05:31:54|327.81
05:31:55|327.81
05:31:56|327.81
05:31:57|327.81
05:31:58|327.81
05:32:00|327.81
05:32:00|327.81
05:32:02|327.81
05:32:03|327.8
05:32:04|327.8
05:32:04|326.95
05:32:07|326.88
05:32:07|326.88
05:32:08|326.88
05:32:09|326.88
05:32:11|326.88
05:32:12|326.88
05:32:13|324.53
05:32:13|325.06
05:32:15|325.06
05:32:16|325.06
05:32:16|325.06
05:32:17|325.96
05:32:19|325.07
05:32:19|325.07
05:32:21|325.07
05:32:21|325.07
05:32:22|325.07
05:32:23|326.1
05:32:24|325.94
05:32:26|325.89
05:32:27|325.89
05:32:27|325.89
05:32:29|325.69
05:32:30|325.75
05:32:31|325.75
05:32:31|325.75
05:32:33|325.75
05:32:33|325.47
05:32:34|325.47
05:32:36|325.75
05:32:36|325.75
05:32:37|325.75
05:32:39|325.77
05:32:39|325.77
05:32:42|325.78
05:32:43|325.78
05:32:44|325.78
05:32:45|326.13
05:32:47|326.13
05:32:48|325.92
05:32:49|325.92
05:32:50|325.78
05:32:53|326.31
05:32:53|327.67
05:32:55|327.2
05:32:55|327.2
05:32:57|327.2
05:32:58|327.2
05:32:58|327.2
05:33:00|327.2
05:33:01|327.2
05:33:01|327.2
05:33:03|327.2
05:33:03|327.2
05:33:04|327.39
05:33:06|328.54
05:33:06|328.54
05:33:07|328.54
05:33:09|328.21
05:33:09|328.14
05:33:11|328.14
05:33:12|328.18
05:33:12|328.18
05:33:13|328.18
05:33:14|328.18
05:33:16|328.18
05:33:16|328.41
05:33:17|327.51
05:33:18|327.51
05:33:20|327.51
05:33:21|327.51
05:33:21|327.02
05:33:22|326.56
05:33:23|326.56
05:33:25|326.44
05:33:26|326.44
05:33:27|326.44
05:33:28|326.32
05:33:29|326.28
05:33:30|326.28
05:33:32|326.26
05:33:32|326.26
05:33:34|325.77
05:33:35|325.77
05:33:36|326.12
05:33:37|326.12
05:33:38|326.12
05:33:39|326.98
05:33:41|327.15
05:33:41|327.15
05:33:42|327.15
05:33:43|326.61
05:33:44|326.61
05:33:46|326.61
05:33:46|326.61
05:33:48|326.61
05:33:50|327.21
05:33:51|327.21
05:33:52|326.85
05:33:53|326.85
05:33:54|326.85
05:33:55|326.85
05:33:56|326.85
05:33:57|326.82
05:33:58|326.82
05:33:59|326.82
05:34:00|326.82
05:34:01|326.6
05:34:02|326.6
05:34:03|326.6
05:34:04|326.6
05:34:05|327.28
05:34:06|327.28
05:34:07|326.75
05:34:08|326.75
05:34:09|326.75
05:34:10|326.75
05:34:11|326.85
05:34:12|326.64
05:34:13|326.64
05:34:14|326.64
05:34:15|326.64
05:34:16|327.12
05:34:17|327.12
05:34:18|327.12
05:34:19|327.12
05:34:20|327.12
05:34:21|327.45
05:34:22|327.45
05:34:23|327.45
05:34:24|327.45
05:34:26|327.45
05:34:26|327.45
05:34:27|327.45
05:34:29|327.45
05:34:30|327.45
05:34:31|327.45
05:34:32|327.45
05:34:33|327.61
05:34:34|327.61
05:34:34|327.65
05:34:36|327.65
05:34:37|327.65
05:34:38|327.65
05:34:39|327.65
05:34:39|327.65
05:34:41|327.65
05:34:41|327.65
05:34:42|327.65
05:34:44|327.65
05:34:46|327.65
05:34:46|327.65
05:34:47|327.8
05:34:48|327.8
05:34:49|327.8
05:34:50|327.8
05:34:51|327.8
05:34:52|327.8
05:34:53|327.8
05:34:54|327.8
05:34:55|327.8
05:34:56|327.8
05:34:57|327.79
05:34:58|327.79
05:34:59|327.67
05:35:00|327.67
05:35:01|327.67
05:35:03|328.01
05:35:04|328.01
05:35:05|328.
05:35:06|328.
05:35:07|328.
05:35:09|328.
05:35:09|328.
05:35:10|328.01
05:35:11|328.
05:35:12|328.
05:35:13|328.01
05:35:14|328.01
05:35:15|328.
05:35:16|327.96
05:35:17|327.96
05:35:18|327.96
05:35:19|327.96
05:35:20|327.96
05:35:21|327.96
05:35:22|327.96
05:35:23|327.96
05:35:24|327.96
05:35:25|327.96
05:35:26|327.96
05:35:28|327.96
05:35:29|327.96
05:35:30|328.78
05:35:31|328.78
05:35:32|329.37
05:35:33|329.79
05:35:34|329.79
05:35:35|329.79
05:35:36|329.79
05:35:37|330.
05:35:38|330.
05:35:39|330.
05:35:40|330.
05:35:41|330.
05:35:42|330.
05:35:43|330.
05:35:44|330.
05:35:45|330.28
05:35:46|330.
05:35:48|329.85
05:35:49|329.85
05:35:49|329.85
05:35:50|329.85
05:35:52|329.79
05:35:53|329.79
05:35:54|329.79
05:35:55|329.79
05:35:56|329.79
05:35:56|329.79
05:35:57|329.79
05:35:58|329.79
05:35:59|329.79
05:36:00|329.79
05:36:01|329.73
05:36:02|329.48
05:36:04|329.48
05:36:06|329.48
05:36:06|329.48
05:36:08|329.48
05:36:09|329.48
05:36:09|329.48
05:36:10|329.48
05:36:12|329.48
05:36:12|329.47
05:36:14|329.47
05:36:14|329.47
05:36:16|329.47
05:36:17|329.74
05:36:18|329.74
05:36:18|329.74
05:36:20|329.74
05:36:21|329.74
05:36:22|329.48
05:36:23|329.48
05:36:24|329.48
05:36:24|329.48
05:36:25|329.48
05:36:26|329.76
05:36:28|329.76
05:36:29|329.76
05:36:31|329.76
05:36:31|329.76
05:36:32|329.76
05:36:33|329.96
05:36:34|329.96
05:36:36|329.96
05:36:37|330.
05:36:38|330.
05:36:40|330.
05:36:41|330.
05:36:42|330.
05:36:42|329.99
05:36:44|329.99
05:36:45|329.99
05:36:46|330.
05:36:47|330.
05:36:48|330.
05:36:49|330.
05:36:50|330.
05:36:51|330.15
05:36:52|330.15
05:36:53|330.15
05:36:54|330.
05:36:55|330.
05:36:56|330.
05:36:57|330.18
05:36:58|329.76
05:36:59|329.76
05:37:00|329.76
05:37:01|329.76
05:37:02|329.76
05:37:04|329.76
05:37:04|329.76
05:37:05|329.76
05:37:06|329.76
05:37:08|329.76
05:37:09|329.76
05:37:10|329.76
05:37:11|329.76
05:37:12|329.76
05:37:13|329.76
05:37:14|329.78
05:37:15|329.76
05:37:16|329.76
05:37:17|329.76
05:37:18|329.76
05:37:19|329.76
05:37:20|329.76
05:37:21|329.76
05:37:22|329.76
05:37:23|329.76
05:37:24|329.76
05:37:25|329.76
05:37:26|330.09
05:37:27|330.09
05:37:28|330.09
05:37:29|330.09
05:37:30|330.09
05:37:31|330.09
05:37:32|330.09
05:37:33|330.09
05:37:34|329.77
05:37:35|329.77
05:37:36|329.77
05:37:38|329.77
05:37:39|329.77
05:37:39|329.77
05:37:40|329.77
05:37:41|329.77
05:37:43|329.77
05:37:44|329.77
05:37:44|329.96
05:37:46|329.96
05:37:46|329.96
05:37:48|329.96
05:37:50|329.96
05:37:51|329.77
05:37:52|329.77
05:37:53|329.77
05:37:55|329.77
05:37:56|329.77
05:37:57|329.77
05:37:59|329.77
05:37:59|329.77
05:38:00|329.77
05:38:01|329.77
05:38:02|329.77
05:38:03|329.77
05:38:04|329.77
05:38:06|329.77
05:38:06|329.77
05:38:07|329.77
05:38:09|329.77
05:38:10|329.77
05:38:11|329.77
05:38:12|329.77
05:38:13|329.77
05:38:14|329.77
05:38:15|329.77
05:38:16|329.77
05:38:17|329.77
05:38:18|329.77
05:38:19|329.77
05:38:20|329.77
05:38:21|329.77
05:38:22|329.77
05:38:23|329.77
05:38:24|329.77
05:38:25|329.77
05:38:26|329.77
05:38:27|329.77
05:38:28|329.77
05:38:29|329.77
05:38:31|329.77
05:38:32|329.77
05:38:33|329.77
05:38:33|329.33
05:38:35|329.33
05:38:36|329.33
05:38:37|329.33
05:38:38|329.33
05:38:39|329.33
05:38:41|329.33
05:38:42|329.31
05:38:43|329.31
05:38:44|329.31
05:38:45|329.31
05:38:46|329.31
05:38:46|329.31
05:38:48|329.31
05:38:49|329.3
05:38:49|329.3
05:38:51|329.3
05:38:52|329.3
05:38:53|329.3
05:38:54|329.3
05:38:54|329.3
05:38:55|329.31
05:38:57|329.31
05:38:58|329.31
05:38:59|329.31
05:39:00|329.3
05:39:01|329.21
05:39:03|329.21
05:39:04|329.21
05:39:05|329.21
05:39:06|329.21
05:39:08|329.3
05:39:09|328.73
05:39:10|328.73
05:39:10|328.73
05:39:11|328.73
05:39:12|328.73
05:39:13|328.73
05:39:15|328.73
05:39:15|328.73
05:39:17|328.73
05:39:17|328.73
05:39:19|329.26
05:39:19|329.26
05:39:21|328.87
05:39:22|328.87
05:39:23|328.87
05:39:24|328.87
05:39:25|328.87
05:39:26|328.87
05:39:27|328.87
05:39:28|328.87
05:39:29|328.87
05:39:30|328.87
05:39:31|328.87
05:39:32|328.87
05:39:33|328.87
05:39:34|328.87
05:39:35|328.87
05:39:36|328.87
05:39:37|328.87
05:39:38|328.87
05:39:39|328.96
05:39:40|328.96
05:39:41|328.96
05:39:42|328.96
05:39:43|328.96
05:39:44|328.96
05:39:45|328.96
05:39:46|328.96
05:39:47|328.96
05:39:48|328.96
05:39:50|328.96
05:39:51|328.96
05:39:52|328.96
05:39:53|328.96
05:39:54|329.88
05:39:54|329.88
05:39:55|330.29
05:39:58|331.18
05:39:58|331.22
05:39:59|331.77
05:40:00|331.77
05:40:01|331.89
05:40:03|331.89
05:40:05|331.89
05:40:06|331.28
05:40:06|331.28
05:40:09|331.28
05:40:09|330.99
05:40:11|330.99
05:40:12|330.99
05:40:13|330.99
05:40:14|330.99
05:40:15|330.99
05:40:16|330.99
05:40:17|330.99
05:40:18|330.99
05:40:19|330.99
05:40:20|330.99
05:40:22|330.99
05:40:23|331.24
05:40:24|331.24
05:40:25|331.24
05:40:26|331.24
05:40:26|331.24
05:40:28|331.24
05:40:28|331.24
05:40:29|331.24
05:40:31|331.24
05:40:31|331.24
05:40:33|331.25
05:40:33|331.25
05:40:35|331.25
05:40:36|331.25
05:40:37|331.25
05:40:38|331.13
05:40:38|331.13
05:40:41|331.57
05:40:41|331.57
05:40:43|331.57
05:40:45|331.57
05:40:45|331.57
05:40:47|331.57
05:40:48|331.57
05:40:49|331.57
05:40:50|331.57
05:40:51|331.57
05:40:52|331.57
05:40:54|331.21
05:40:55|331.21
05:40:56|330.99
05:40:57|330.99
05:40:58|330.99
05:40:58|330.99
05:40:59|330.99
05:41:01|330.77
05:41:02|330.77
05:41:03|330.77
05:41:04|330.77
05:41:05|330.77
05:41:07|330.77
05:41:08|330.77
05:41:09|330.39
05:41:10|330.39
05:41:10|330.39
05:41:12|330.5
05:41:12|330.5
05:41:13|330.5
05:41:15|330.5
05:41:15|330.5
05:41:16|330.39
05:41:18|330.39
05:41:19|330.39
05:41:20|330.39
05:41:21|330.39
05:41:23|330.39
05:41:23|330.39
05:41:24|330.39
05:41:25|330.39
05:41:26|330.39
05:41:27|330.39
05:41:28|330.39
05:41:29|330.39
05:41:30|330.62
05:41:31|330.62
05:41:32|330.62
05:41:33|330.39
05:41:34|330.39
05:41:35|330.39
05:41:36|330.39
05:41:37|330.39
05:41:38|330.39
05:41:39|330.39
05:41:41|330.39
05:41:42|330.4
05:41:43|330.4
05:41:45|330.87
05:41:45|330.87
05:41:46|330.87
05:41:47|330.87
05:41:49|330.87
05:41:51|330.87
05:41:52|330.87
05:41:52|330.87
05:41:53|330.87
05:41:54|330.56
05:41:55|330.56
05:41:57|330.56
05:41:57|330.56
05:41:58|330.83
05:41:59|330.56
05:42:00|330.56
05:42:01|330.56
05:42:02|330.56
05:42:03|330.56
05:42:05|330.56
05:42:06|330.56
05:42:07|330.87
05:42:09|330.56
05:42:10|330.56
05:42:12|330.56
05:42:12|330.56
05:42:13|330.56
05:42:14|330.56
05:42:15|330.65
05:42:16|330.65
05:42:17|330.55
05:42:19|330.47
05:42:19|330.65
05:42:20|330.47
05:42:21|330.4
05:42:22|330.55
05:42:24|330.55
05:42:24|330.55
05:42:25|330.55
05:42:27|330.55
05:42:27|330.55
05:42:28|330.55
05:42:30|330.55
05:42:30|330.36
05:42:32|330.1
05:42:33|330.1
05:42:33|329.45
05:42:35|329.45
05:42:36|330.06
05:42:37|330.06
05:42:38|330.06
05:42:39|330.06
05:42:40|330.06
05:42:41|330.36
05:42:43|330.36
05:42:43|330.36
05:42:44|330.36
05:42:47|330.36
05:42:47|330.36
05:42:48|330.36
05:42:49|330.36
05:42:51|330.36
05:42:52|329.91
05:42:54|330.36
05:42:54|330.4
05:42:55|330.4
05:42:56|330.24
05:42:57|330.24
05:42:58|330.72
05:42:59|330.72
05:43:01|330.22
05:43:02|330.22
05:43:03|330.22
05:43:04|330.22
05:43:06|330.22
05:43:06|330.22
05:43:08|330.28
05:43:10|330.28
05:43:10|330.28
05:43:12|330.28
05:43:14|330.21
05:43:14|330.21
05:43:15|330.21
05:43:16|330.06
05:43:17|330.45
05:43:19|330.45
05:43:19|330.45
05:43:20|332.
05:43:21|332.
05:43:22|332.
05:43:23|332.
05:43:24|332.
05:43:25|332.
05:43:26|332.
05:43:27|332.
05:43:28|332.
05:43:30|332.
05:43:30|332.
05:43:31|331.65
05:43:32|331.65
05:43:34|331.65
05:43:35|331.65
05:43:36|331.65
05:43:37|331.65
05:43:38|331.65
05:43:39|331.65
05:43:40|331.65
05:43:42|331.65
05:43:42|331.65
05:43:44|331.65
05:43:45|331.65
05:43:46|331.65
05:43:47|331.65
05:43:48|331.68
05:43:49|331.75
05:43:50|331.75
05:43:51|331.75
05:43:53|331.75
05:43:54|331.75
05:43:55|331.75
05:43:56|331.75
05:43:57|331.75
05:43:59|331.75
05:43:59|331.75
05:44:01|331.75
05:44:03|331.75
05:44:04|331.75
05:44:04|331.75
05:44:06|331.75
05:44:07|331.84
05:44:08|331.84
05:44:09|331.92
05:44:10|331.92
05:44:11|331.92
05:44:12|331.92
05:44:13|331.92
05:44:14|331.92
05:44:15|331.92
05:44:16|331.74
05:44:16|331.37
05:44:17|331.71
05:44:18|331.71
05:44:20|331.71
05:44:20|331.38
05:44:21|331.38
05:44:23|331.38
05:44:24|331.65
05:44:25|331.65
05:44:25|331.3
05:44:27|331.3
05:44:28|331.66
05:44:28|331.66
05:44:30|331.66
05:44:31|331.66
05:44:32|331.71
05:44:32|331.71
05:44:34|331.61
05:44:34|331.61
05:44:36|331.99
05:44:37|331.88
05:44:37|331.99
05:44:38|331.99
05:44:40|331.83
05:44:41|331.83
05:44:41|331.83
05:44:42|331.83
05:44:44|331.83
05:44:44|331.83
05:44:47|331.5
05:44:47|331.83
05:44:48|331.83
05:44:50|331.83
05:44:51|331.83
05:44:52|331.83
05:44:52|331.83
05:44:55|331.83
05:44:55|331.83
05:44:56|331.83
05:44:57|331.47
05:44:58|331.47
05:44:59|331.47
05:45:01|331.47
05:45:03|331.16
05:45:04|331.16
05:45:05|331.16
05:45:06|331.16
05:45:07|331.07
05:45:09|331.07
05:45:09|331.07
05:45:11|331.07
05:45:12|331.07
05:45:13|331.07
05:45:14|331.07
05:45:15|330.83
05:45:16|330.83
05:45:17|330.83
05:45:18|330.83
05:45:19|330.85
05:45:20|330.85
05:45:21|330.85
05:45:22|330.85
05:45:23|330.85
05:45:24|330.85
05:45:25|330.82
05:45:26|330.82
05:45:27|330.82
05:45:28|330.79
05:45:29|330.79
05:45:30|330.79
05:45:31|330.79
05:45:32|330.79
05:45:33|330.79
05:45:34|330.79
05:45:35|330.75
05:45:36|330.64
05:45:37|330.64
05:45:38|330.53
05:45:39|330.53
05:45:40|330.53
05:45:41|330.53
05:45:42|330.53
05:45:43|330.53
05:45:44|330.53
05:45:46|330.53
05:45:46|330.53
05:45:48|330.53
05:45:49|330.31
05:45:50|330.31
05:45:51|330.31
05:45:52|330.31
05:45:54|330.31
05:45:55|330.31
05:45:57|330.31
05:45:57|330.31
05:45:59|330.31
05:46:00|330.31
05:46:02|330.31
05:46:03|330.31
05:46:05|330.19
05:46:06|330.19
05:46:07|330.19
05:46:08|330.19
05:46:09|330.25
05:46:10|330.19
05:46:12|330.31
05:46:13|330.31
05:46:14|330.31
05:46:14|330.5
05:46:15|330.5
05:46:16|330.5
05:46:18|330.5
05:46:19|330.5
05:46:20|330.5
05:46:20|330.5
05:46:21|330.5
05:46:23|330.5
05:46:24|330.5
05:46:24|330.58
05:46:26|330.58
05:46:26|330.58
05:46:27|330.58
05:46:28|330.83
05:46:29|330.83
05:46:31|330.83
05:46:31|330.83
05:46:32|330.83
05:46:34|330.83
05:46:35|330.83
05:46:36|330.83
05:46:36|330.74
05:46:38|330.83
05:46:39|330.83
05:46:39|330.83
05:46:41|330.83
05:46:41|330.83
05:46:42|330.83
05:46:43|330.83
05:46:44|330.83
05:46:46|330.85
05:46:47|330.85
05:46:49|330.85
05:46:49|330.85
05:46:51|330.98
05:46:52|330.98
05:46:53|330.98
05:46:55|330.85
05:46:57|330.85
05:46:58|330.85
05:46:58|330.85
05:47:00|330.85
05:47:02|330.85
05:47:02|330.85
05:47:03|330.85
05:47:04|330.85
05:47:05|330.85
05:47:06|330.85
05:47:07|330.85
05:47:08|330.85
05:47:09|330.85
05:47:10|330.85
05:47:11|330.85
05:47:12|330.85
05:47:13|330.86
05:47:15|330.86
05:47:16|330.86
05:47:18|330.86
05:47:18|330.86
05:47:19|330.86
05:47:20|330.86
05:47:21|330.86
05:47:23|330.86
05:47:23|330.99
05:47:24|330.99
05:47:25|330.99
05:47:26|330.99
05:47:27|330.85
05:47:28|330.99
05:47:29|330.99
05:47:30|330.91
05:47:31|330.91
05:47:32|330.91
05:47:34|330.91
05:47:34|330.91
05:47:35|330.91
05:47:36|330.91
05:47:37|330.91
05:47:38|331.02
05:47:39|331.02
05:47:40|331.02
05:47:41|331.02
05:47:42|331.02
05:47:43|331.02
05:47:44|331.02
05:47:45|331.02
05:47:47|331.02
05:47:49|331.22
05:47:50|331.22
05:47:51|331.22
05:47:53|331.22
05:47:54|331.22
05:47:54|331.22
05:47:56|331.22
05:47:57|331.22
05:47:58|331.22
05:47:58|331.22
05:47:59|331.22
05:48:01|331.22
05:48:01|331.22
05:48:03|331.22
05:48:03|331.22
05:48:04|331.22
05:48:06|331.22
05:48:06|331.22
05:48:07|331.06
05:48:09|331.06
05:48:09|331.06
05:48:11|331.06
05:48:12|331.05
05:48:12|331.05
05:48:13|331.05
05:48:14|331.05
05:48:16|331.05
05:48:16|331.05
05:48:17|331.05
05:48:19|331.05
05:48:19|331.05
05:48:21|331.05
05:48:22|331.05
05:48:22|331.05
05:48:24|331.16
05:48:25|331.16
05:48:26|331.
05:48:26|331.
05:48:27|331.
05:48:29|330.91
05:48:30|330.91
05:48:31|331.04
05:48:31|331.04
05:48:33|331.04
05:48:33|330.16
05:48:35|330.53
05:48:36|330.53
05:48:37|330.53
05:48:38|330.53
05:48:39|330.53
05:48:39|330.53
05:48:40|330.53
05:48:42|330.53
05:48:43|330.53
05:48:43|330.51
05:48:45|330.39
05:48:45|330.39
05:48:46|330.39
05:48:48|330.36
05:48:49|330.34
05:48:51|330.34
05:48:53|330.34
05:48:54|330.34
05:48:54|330.34
05:48:55|330.34
05:48:56|330.34
05:48:58|330.34
05:49:00|330.76
05:49:00|330.76
05:49:01|330.86
05:49:02|330.66
05:49:03|330.66
05:49:04|330.66
05:49:06|331.33
05:49:07|331.33
05:49:07|331.33
05:49:08|331.33
05:49:10|331.33
05:49:10|331.33
05:49:12|331.33
05:49:13|331.33
05:49:14|331.37
05:49:14|331.33
05:49:16|331.33
05:49:17|331.33
05:49:19|331.33
05:49:19|331.33
05:49:20|331.33
05:49:21|331.33
05:49:22|331.33
05:49:23|331.33
05:49:24|331.33
05:49:25|331.33
05:49:26|331.33
05:49:27|331.33
05:49:28|331.33
05:49:29|331.33
05:49:30|331.33
05:49:31|331.33
05:49:32|331.14
05:49:33|331.14
05:49:34|331.14
05:49:35|331.14
05:49:36|331.14
05:49:38|331.14
05:49:39|331.14
05:49:40|331.14
05:49:41|331.14
05:49:42|331.14
05:49:43|331.14
05:49:44|331.14
05:49:45|331.14
05:49:45|331.14
05:49:47|331.14
05:49:48|331.2
05:49:48|331.23
05:49:50|331.23
05:49:50|331.23
05:49:53|331.23
05:49:53|331.23
05:49:54|331.23
05:49:55|331.23
05:49:56|331.2
05:49:57|331.2
05:49:58|331.2
05:49:59|331.2
05:50:01|331.2
05:50:02|331.2
05:50:02|331.2
05:50:04|331.2
05:50:05|331.2
05:50:06|331.2
05:50:07|331.2
05:50:09|331.2
05:50:10|331.2
05:50:10|331.2
05:50:12|331.2
05:50:12|331.2
05:50:14|331.49
05:50:15|331.49
05:50:15|331.49
05:50:16|331.37
05:50:18|331.37
05:50:19|331.37
05:50:20|331.37
05:50:21|331.37
05:50:22|331.37
05:50:24|331.37
05:50:25|331.37
05:50:25|331.37
05:50:26|331.37
05:50:28|331.72
05:50:28|331.72
05:50:30|331.78
05:50:31|331.78
05:50:32|331.78
05:50:33|331.78
05:50:34|331.78
05:50:35|332.21
05:50:36|332.88
05:50:37|332.88
05:50:38|332.88
05:50:39|332.88
05:50:40|332.88
05:50:41|332.88
05:50:42|332.88
05:50:43|332.74
05:50:44|332.74
05:50:45|332.74
05:50:46|332.74
05:50:47|332.74
05:50:48|332.46
05:50:49|332.38
05:50:51|332.38
05:50:53|332.38
05:50:54|332.38
05:50:55|332.68
05:50:56|332.68
05:50:57|332.68
05:50:58|332.68
05:50:59|332.68
05:51:00|332.68
05:51:02|332.68
05:51:04|332.68
05:51:04|332.68
05:51:05|332.72
05:51:07|332.72
05:51:08|332.72
05:51:08|332.72
05:51:10|332.72
05:51:12|332.72
05:51:12|332.72
05:51:13|332.72
05:51:14|332.72
05:51:15|332.72
05:51:16|332.72
05:51:17|332.72
05:51:18|332.72
05:51:19|332.95
05:51:21|332.95
05:51:21|332.95
05:51:22|332.98
05:51:24|332.98
05:51:24|332.83
05:51:25|332.83
05:51:26|332.83
05:51:27|332.83
05:51:29|332.83
05:51:29|332.83
05:51:30|332.83
05:51:32|332.83
05:51:33|332.83
05:51:34|332.83
05:51:35|332.83
05:51:36|332.83
05:51:37|332.75
05:51:38|332.75
05:51:39|332.75
05:51:40|332.75
05:51:41|332.63
05:51:42|332.63
05:51:43|332.63
05:51:44|332.07
05:51:45|332.07
05:51:46|332.07
05:51:47|332.07
05:51:48|332.07
05:51:49|332.07
05:51:50|332.07
05:51:52|332.07
05:51:52|332.07
05:51:54|332.07
05:51:56|332.07
05:51:56|332.59
05:51:57|332.59
05:51:58|332.59
05:51:59|332.59
05:52:01|332.59
05:52:02|332.59
05:52:03|332.59
05:52:03|332.59
05:52:05|332.52
05:52:06|332.52
05:52:08|332.52
05:52:08|332.52
05:52:10|332.52
05:52:12|332.52
05:52:13|332.45
05:52:14|332.45
05:52:14|332.45
05:52:15|332.45
05:52:16|332.45
05:52:17|332.45
05:52:18|332.45
05:52:20|332.45
05:52:21|332.45
05:52:23|332.45
05:52:24|332.45
05:52:25|332.45
05:52:26|332.45
05:52:27|332.45
05:52:28|332.75
05:52:29|332.75
05:52:30|332.6
05:52:30|332.6
05:52:31|332.6
05:52:33|332.6
05:52:33|332.65
05:52:34|332.65
05:52:35|332.6
05:52:37|332.55
05:52:38|332.55
05:52:39|332.55
05:52:40|332.55
05:52:40|332.93
05:52:41|332.93
05:52:42|332.93
05:52:43|332.93
05:52:45|332.93
05:52:46|332.88
05:52:46|332.88
05:52:47|332.88
05:52:49|332.93
05:52:49|332.93
05:52:50|332.93
05:52:53|332.93
05:52:54|332.55
05:52:56|332.59
05:52:56|332.59
05:52:57|332.59
05:52:59|332.45
05:53:00|332.46
05:53:00|332.46
05:53:02|332.45
05:53:03|332.45
05:53:05|332.45
05:53:05|332.45
05:53:06|332.65
05:53:08|332.46
05:53:09|332.45
05:53:10|332.45
05:53:11|332.45
05:53:12|332.45
05:53:12|332.45
05:53:14|332.45
05:53:15|332.45
05:53:16|332.45
05:53:17|332.45
05:53:18|332.44
05:53:19|332.44
05:53:20|332.14
05:53:21|332.14
05:53:22|332.14
05:53:23|331.99
05:53:24|332.07
05:53:25|332.07
05:53:26|332.17
05:53:27|331.95
05:53:28|331.91
05:53:29|331.91
05:53:30|332.02
05:53:31|331.99
05:53:32|332.
05:53:33|332.
05:53:34|332.
05:53:35|332.54
05:53:36|332.31
05:53:37|332.31
05:53:38|332.31
05:53:39|332.31
05:53:40|332.31
05:53:41|332.31
05:53:42|332.15
05:53:43|332.15
05:53:44|332.15
05:53:45|332.15
05:53:46|332.15
05:53:47|332.15
05:53:48|332.15
05:53:49|331.99
05:53:50|331.99
05:53:51|331.99
05:53:52|331.99
05:53:53|331.99
05:53:55|331.99
05:53:58|331.99
05:54:00|331.99
05:54:00|331.99
05:54:01|331.99
05:54:03|331.99
05:54:05|331.99
05:54:06|331.99
05:54:07|331.99
05:54:08|331.99
05:54:09|331.99
05:54:10|331.99
05:54:11|331.99
05:54:12|331.99
05:54:13|331.99
05:54:14|331.99
05:54:15|332.09
05:54:16|332.09
05:54:17|332.27
05:54:18|332.27
05:54:19|332.27
05:54:20|332.27
05:54:21|332.27
05:54:22|332.27
05:54:23|332.27
05:54:24|332.27
05:54:25|332.27
05:54:26|332.19
05:54:27|332.19
05:54:28|332.19
05:54:29|332.19
05:54:30|332.09
05:54:31|332.14
05:54:32|332.14
05:54:33|333.06
05:54:34|332.82
05:54:35|332.82
05:54:37|332.82
05:54:37|332.48
05:54:38|332.5
05:54:39|332.5
05:54:41|332.87
05:54:42|332.86
05:54:43|332.85
05:54:43|332.87
05:54:44|332.96
05:54:45|332.96
05:54:47|332.96
05:54:47|332.96
05:54:48|332.96
05:54:49|332.96
05:54:50|332.88
05:54:52|332.82
05:54:53|332.82
05:54:54|332.82
05:54:55|332.88
05:54:57|332.87
05:54:58|333.16
05:55:00|333.17
05:55:00|333.74
05:55:02|333.52
05:55:03|333.52
05:55:04|333.52
05:55:04|333.52
05:55:06|333.52
05:55:07|333.52
05:55:09|333.7
05:55:10|334.
05:55:10|334.
05:55:13|334.
05:55:14|334.4
05:55:15|334.5
05:55:17|334.5
05:55:17|334.5
05:55:18|334.5
05:55:19|334.47
05:55:20|334.47
05:55:21|334.47
05:55:22|334.4
05:55:23|334.5
05:55:24|334.5
05:55:25|334.34
05:55:26|334.34
05:55:27|334.34
05:55:28|334.34
05:55:29|334.34
05:55:31|334.34
05:55:32|334.34
05:55:32|334.34
05:55:33|334.34
05:55:34|334.34
05:55:35|334.34
05:55:36|334.34
05:55:38|334.34
05:55:39|334.17
05:55:41|334.22
05:55:41|334.22
05:55:42|334.17
05:55:43|334.17
05:55:44|334.17
05:55:45|334.17
05:55:46|334.17
05:55:47|334.24
05:55:48|334.24
05:55:49|334.24
05:55:50|334.47
05:55:51|334.47
05:55:52|334.47
05:55:53|334.47
05:55:54|334.47
05:55:56|334.47
05:55:58|334.44
05:55:59|334.44
05:55:59|334.47
05:56:01|334.47
05:56:01|334.26
05:56:03|334.48
05:56:03|334.63
05:56:05|334.5
05:56:06|334.5
05:56:07|334.5
05:56:09|334.5
05:56:09|334.5
05:56:11|334.5
05:56:11|334.5
05:56:13|334.5
05:56:13|334.5
05:56:14|334.5
05:56:16|334.5
05:56:16|334.5
05:56:17|334.5
05:56:19|334.5
05:56:19|334.7
05:56:20|334.7
05:56:22|334.7
05:56:23|334.7
05:56:23|334.7
05:56:25|334.74
05:56:26|334.74
05:56:27|334.74
05:56:28|334.74
05:56:29|334.74
05:56:30|334.74
05:56:31|334.86
05:56:32|334.86
05:56:33|334.86
05:56:34|334.86
05:56:35|334.86
05:56:36|334.8
05:56:37|334.86
05:56:38|334.99
05:56:39|334.84
05:56:40|334.84
05:56:41|334.84
05:56:42|334.84
05:56:43|334.5
05:56:44|334.86
05:56:45|334.86
05:56:46|334.86
05:56:47|334.99
05:56:48|334.99
05:56:49|334.33
05:56:50|334.33
05:56:51|334.33
05:56:52|334.33
05:56:53|333.77
05:56:54|333.52
05:56:55|333.52
05:56:57|333.52
05:56:57|333.52
05:56:59|333.38
05:57:00|333.38
05:57:01|333.17
05:57:02|333.17
05:57:03|333.38
05:57:05|333.38
05:57:05|333.38
05:57:07|333.38
05:57:08|333.38
05:57:08|333.38
05:57:10|333.38
05:57:12|333.38
05:57:13|333.38
05:57:14|333.47
05:57:15|333.46
05:57:16|333.46
05:57:17|333.46
05:57:18|333.42
05:57:18|333.42
05:57:20|333.42
05:57:22|332.62
05:57:22|332.53
05:57:23|332.53
05:57:24|332.53
05:57:25|332.53
05:57:26|332.55
05:57:27|332.55
05:57:28|332.55
05:57:29|332.55
05:57:30|332.55
05:57:31|332.55
05:57:32|332.55
05:57:33|332.55
05:57:34|332.55
05:57:35|332.55
05:57:36|332.55
05:57:37|332.55
05:57:38|332.55
05:57:39|332.56
05:57:40|332.56
05:57:41|332.55
05:57:42|332.76
05:57:43|332.76
05:57:44|332.76
05:57:45|332.76
05:57:46|332.76
05:57:47|332.76
05:57:49|332.76
05:57:49|332.76
05:57:50|332.76
05:57:51|332.76
05:57:52|332.76
05:57:54|332.76
05:57:55|332.76
05:57:56|332.76
05:57:56|332.76
05:57:58|332.55
05:57:59|332.55
05:58:01|332.55
05:58:02|332.55
05:58:02|332.55
05:58:04|332.55
05:58:05|332.55
05:58:06|332.55
05:58:07|332.55
05:58:09|332.55
05:58:10|332.29
05:58:10|332.31
05:58:11|332.17
05:58:13|332.17
05:58:14|332.17
05:58:15|332.17
05:58:16|332.17
05:58:17|332.17
05:58:18|332.17
05:58:19|332.17
05:58:20|332.17
05:58:21|332.17
05:58:23|332.17
05:58:24|332.48
05:58:25|332.22
05:58:25|332.22
05:58:27|332.22
05:58:28|332.22
05:58:29|332.22
05:58:29|332.22
05:58:31|332.22
05:58:32|332.22
05:58:33|332.22
05:58:33|332.22
05:58:36|332.22
05:58:36|332.22
05:58:37|332.22
05:58:38|332.22
05:58:39|332.67
05:58:40|332.71
05:58:41|332.73
05:58:42|332.73
05:58:43|332.73
05:58:44|332.73
05:58:45|332.73
05:58:46|332.75
05:58:47|332.75
05:58:48|332.75
05:58:49|332.75
05:58:50|332.75
05:58:51|332.75
05:58:52|332.75
05:58:53|332.75
05:58:54|332.75
05:58:55|332.75
05:58:56|332.75
05:58:58|332.75
05:58:58|332.75
05:59:01|332.43
05:59:02|332.43
05:59:03|332.43
05:59:03|332.43
05:59:06|332.43
05:59:07|332.43
05:59:08|332.43
05:59:09|332.43
05:59:10|332.43
05:59:11|332.43
05:59:12|332.43
05:59:13|332.43
05:59:15|332.43
05:59:16|332.43
05:59:17|332.75
05:59:18|332.75
05:59:18|332.75
05:59:19|332.75
05:59:20|332.75
05:59:21|332.75
05:59:23|332.75
05:59:23|332.75
05:59:24|332.75
05:59:25|332.75
05:59:26|332.75
05:59:27|332.75
05:59:28|332.75
05:59:29|332.75
05:59:30|332.75
05:59:31|332.75
05:59:33|332.75
05:59:34|332.75
05:59:34|332.75
05:59:35|332.75
05:59:37|332.75
05:59:38|332.75
05:59:38|332.75
05:59:39|332.75
05:59:41|332.75
05:59:42|332.75
05:59:42|332.89
05:59:43|332.89
05:59:45|332.89
05:59:45|332.89
05:59:46|332.89
05:59:47|332.89
05:59:49|332.89
05:59:49|332.89
05:59:50|332.89
05:59:51|332.89
05:59:52|332.89
05:59:53|332.89
05:59:54|332.89
05:59:55|332.89
05:59:56|332.89
05:59:57|332.89
05:59:59|332.64
06:00:01|332.64
06:00:02|332.65
06:00:04|332.65
06:00:05|332.65
06:00:06|332.65
06:00:08|332.65
06:00:09|332.65
06:00:10|332.65
06:00:11|332.76
06:00:13|333.14
06:00:14|333.15
06:00:15|333.15
06:00:16|333.14
06:00:17|333.14
06:00:18|333.14
06:00:19|333.14
06:00:20|333.1
06:00:21|333.1
06:00:22|333.1
06:00:23|333.1
06:00:24|333.1
06:00:25|333.1
06:00:26|333.1
06:00:27|333.1
06:00:28|333.1
06:00:29|333.1
06:00:30|333.1
06:00:31|333.1
06:00:33|332.95
06:00:33|333.1
06:00:34|333.1
06:00:35|333.1
06:00:36|332.68
06:00:38|332.68
06:00:39|332.68
06:00:39|332.68
06:00:40|332.68
06:00:42|332.4
06:00:42|332.4
06:00:43|332.4
06:00:44|332.4
06:00:45|332.4
06:00:46|332.32
06:00:47|332.32
06:00:48|332.37
06:00:49|332.37
06:00:51|332.37
06:00:52|332.3
06:00:53|332.3
06:00:54|332.3
06:00:55|332.3
06:00:56|332.3
06:00:57|332.3
06:00:58|332.3
06:00:59|332.3
06:01:00|332.48
06:01:02|332.48
06:01:03|332.48
06:01:05|332.48
06:01:06|332.48
06:01:06|332.48
06:01:07|332.48
06:01:08|332.48
06:01:10|332.48
06:01:11|332.48
06:01:12|332.26
06:01:14|332.26
06:01:15|332.26
06:01:16|332.26
06:01:17|332.46
06:01:18|332.46
06:01:19|332.46
06:01:19|331.99
06:01:20|331.99
06:01:22|331.91
06:01:23|331.91
06:01:23|331.78
06:01:25|331.78
06:01:26|331.78
06:01:27|331.78
06:01:27|331.78
06:01:29|331.78
06:01:30|331.78
06:01:30|331.78
06:01:31|331.78
06:01:33|331.78
06:01:34|331.78
06:01:35|331.78
06:01:35|331.78
06:01:37|331.78
06:01:38|331.78
06:01:38|331.78
06:01:40|331.78
06:01:40|331.95
06:01:41|331.95
06:01:43|331.78
06:01:43|331.78
06:01:45|331.78
06:01:45|331.78
06:01:46|331.78
06:01:48|331.78
06:01:48|331.78
06:01:50|331.78
06:01:51|331.78
06:01:52|331.58
06:01:52|331.58
06:01:54|331.58
06:01:55|331.58
06:01:56|331.58
06:01:58|330.78
06:01:58|330.78
06:01:59|331.23
06:02:00|331.23
06:02:02|330.98
06:02:04|330.98
06:02:04|330.98
06:02:06|330.65
06:02:06|330.65
06:02:07|330.65
06:02:09|330.75
06:02:10|330.75
06:02:11|330.75
06:02:12|330.75
06:02:13|330.75
06:02:14|331.08
06:02:14|331.08
06:02:17|330.65
06:02:17|330.65
06:02:18|330.65
06:02:19|330.65
06:02:20|330.65
06:02:21|330.65
06:02:22|330.65
06:02:23|329.57
06:02:24|329.55
06:02:25|329.55
06:02:26|329.55
06:02:28|329.55
06:02:28|329.55
06:02:29|329.55
06:02:30|329.55
06:02:31|329.55
06:02:32|328.87
06:02:33|328.87
06:02:34|328.87
06:02:35|328.87
06:02:36|328.87
06:02:37|328.87
06:02:38|328.87
06:02:39|328.87
06:02:41|328.87
06:02:41|328.87
06:02:43|328.87
06:02:44|328.87
06:02:45|328.87
06:02:46|328.26
06:02:47|328.26
06:02:48|328.26
06:02:49|328.26
06:02:50|328.26
06:02:51|328.26
06:02:52|328.26
06:02:54|328.25
06:02:55|328.26
06:02:55|328.26
06:02:56|328.26
06:02:58|328.35
06:02:59|328.35
06:03:00|328.24
06:03:01|328.03
06:03:03|328.
06:03:04|328.36
06:03:06|328.36
06:03:06|328.36
06:03:07|327.85
06:03:08|327.69
06:03:10|327.32
06:03:11|327.22
06:03:12|327.22
06:03:13|327.22
06:03:13|327.
06:03:15|327.15
06:03:15|327.15
06:03:17|327.15
06:03:18|327.15
06:03:18|326.95
06:03:20|326.95
06:03:21|326.64
06:03:22|326.64
06:03:23|326.64
06:03:24|327.
06:03:25|327.32
06:03:25|327.32
06:03:28|327.37
06:03:28|326.99
06:03:29|326.99
06:03:30|326.99
06:03:31|326.64
06:03:32|326.64
06:03:33|326.64
06:03:34|326.64
06:03:35|326.14
06:03:36|326.14
06:03:37|326.72
06:03:38|326.72
06:03:40|326.72
06:03:42|326.56
06:03:42|326.56
06:03:44|326.06
06:03:45|326.72
06:03:46|326.72
06:03:46|326.72
06:03:48|326.72
06:03:49|327.
06:03:50|327.32
06:03:51|327.32
06:03:52|327.32
06:03:53|327.32
06:03:54|327.32
06:03:54|327.32
06:03:57|327.32
06:03:57|327.32
06:03:59|327.32
06:03:59|327.32
06:04:01|327.32
06:04:01|327.32
06:04:02|327.32
06:04:04|327.32
06:04:05|327.32
06:04:07|327.32
06:04:07|327.32
06:04:09|327.32
06:04:10|327.32
06:04:10|327.91
06:04:12|327.6
06:04:13|327.6
06:04:14|327.6
06:04:15|327.81
06:04:16|327.81
06:04:17|327.81
06:04:18|327.8
06:04:19|327.32
06:04:20|327.32
06:04:21|327.32
06:04:22|327.1
06:04:23|327.
06:04:24|327.
06:04:25|327.
06:04:26|327.
06:04:27|327.
06:04:28|327.
06:04:29|327.
06:04:30|327.
06:04:31|327.
06:04:32|327.
06:04:33|327.
06:04:34|327.
06:04:35|327.
06:04:36|327.
06:04:37|327.
06:04:38|327.
06:04:39|327.
06:04:40|327.
06:04:41|327.
06:04:42|326.75
06:04:43|326.75
06:04:44|326.75
06:04:45|327.01
06:04:46|327.
06:04:47|327.67
06:04:48|328.32
06:04:49|328.69
06:04:50|328.38
06:04:51|329.54
06:04:52|329.99
06:04:54|329.8
06:04:54|330.
06:04:55|330.
06:04:56|330.
06:04:58|329.37
06:04:58|329.37
06:04:59|329.37
06:05:01|329.61
06:05:02|328.78
06:05:03|328.66
06:05:04|328.66
06:05:05|327.56
06:05:06|328.73
06:05:07|327.62
06:05:08|327.62
06:05:09|327.62
06:05:10|327.62
06:05:12|327.62
06:05:13|327.62
06:05:14|327.62
06:05:15|327.62
06:05:16|327.62
06:05:18|327.47
06:05:18|327.47
06:05:19|327.47
06:05:20|327.06
06:05:22|327.06
06:05:23|327.06
06:05:24|327.47
06:05:24|327.47
06:05:25|327.47
06:05:28|327.62
06:05:28|327.58
06:05:30|327.58
06:05:30|327.58
06:05:31|327.58
06:05:32|327.58
06:05:35|327.85
06:05:35|327.87
06:05:36|327.89
06:05:37|327.89
06:05:38|328.15
06:05:39|328.15
06:05:40|328.15
06:05:42|328.15
06:05:42|328.15
06:05:44|328.15
06:05:44|328.15
06:05:46|328.15
06:05:46|328.15
06:05:47|327.87
06:05:49|327.87
06:05:49|328.41
06:05:51|328.17
06:05:51|328.17
06:05:52|328.17
06:05:53|328.17
06:05:55|328.17
06:05:56|328.17
06:05:57|328.36
06:05:58|328.36
06:05:59|328.36
06:06:00|328.36
06:06:01|328.36
06:06:03|328.37
06:06:03|328.37
06:06:06|328.68
06:06:07|328.68
06:06:07|328.19
06:06:09|328.19
06:06:10|328.19
06:06:11|328.19
06:06:12|328.19
06:06:13|328.67
06:06:14|328.67
06:06:15|328.67
06:06:16|328.67
06:06:17|328.67
06:06:18|328.67
06:06:20|328.66
06:06:21|328.66
06:06:21|328.66
06:06:23|328.66
06:06:24|328.66
06:06:25|328.66
06:06:26|328.66
06:06:27|328.66
06:06:28|328.66
06:06:29|328.66
06:06:30|328.66
06:06:31|328.66
06:06:32|328.64
06:06:33|328.64
06:06:34|328.64
06:06:35|328.64
06:06:36|328.64
06:06:38|328.64
06:06:38|328.64
06:06:40|328.64
06:06:41|328.64
06:06:42|328.64
06:06:43|328.64
06:06:44|328.64
06:06:46|328.64
06:06:47|328.64
06:06:47|328.64
06:06:49|328.64
06:06:49|328.64
06:06:51|328.64
06:06:51|328.64
06:06:52|328.64
06:06:54|328.6
06:06:54|328.6
06:06:56|328.6
06:06:57|328.6
06:06:57|328.6
06:06:59|328.6
06:06:59|329.22
06:07:01|329.22
06:07:02|329.22
06:07:02|329.22
06:07:03|329.22
06:07:05|329.22
06:07:06|329.22
06:07:08|329.22
06:07:08|329.22
06:07:10|329.22
06:07:12|329.22
06:07:14|329.22
06:07:14|329.22
06:07:15|329.22
06:07:16|329.22
06:07:17|329.22
06:07:18|329.22
06:07:19|329.22
06:07:20|329.22
06:07:21|329.22
06:07:23|329.22
06:07:23|329.22
06:07:24|329.22
06:07:25|329.22
06:07:26|329.22
06:07:27|329.22
06:07:28|329.22
06:07:30|329.22
06:07:30|329.22
06:07:31|329.22
06:07:32|329.22
06:07:34|329.22
06:07:35|329.22
06:07:36|329.22
06:07:38|329.56
06:07:39|329.56
06:07:40|329.56
06:07:40|329.56
06:07:41|329.56
06:07:42|329.56
06:07:44|329.56
06:07:44|329.56
06:07:46|329.56
06:07:46|329.56
06:07:48|329.56
06:07:49|329.56
06:07:49|329.56
06:07:51|329.56
06:07:51|329.96
06:07:52|329.96
06:07:54|329.96
06:07:55|329.96
06:07:57|329.96
06:07:57|329.96
06:07:58|329.96
06:07:59|329.83
06:08:00|329.83
06:08:01|329.83
06:08:02|329.83
06:08:03|329.83
06:08:04|329.57
06:08:05|329.81
06:08:07|329.76
06:08:09|329.56
06:08:10|329.56
06:08:11|329.56
06:08:12|329.56
06:08:13|329.83
06:08:14|329.83
06:08:15|329.83
06:08:16|329.83
06:08:17|329.83
06:08:19|329.83
06:08:20|329.83
06:08:21|329.77
06:08:22|329.77
06:08:22|329.77
06:08:24|329.77
06:08:24|329.77
06:08:26|329.77
06:08:27|329.77
06:08:28|329.77
06:08:29|329.77
06:08:30|329.77
06:08:31|329.77
06:08:32|329.77
06:08:33|329.75
06:08:34|329.75
06:08:35|329.75
06:08:36|329.75
06:08:37|329.75
06:08:38|329.75
06:08:39|329.75
06:08:40|330.
06:08:41|330.
06:08:42|329.83
06:08:43|329.83
06:08:44|329.52
06:08:45|329.52
06:08:46|329.82
06:08:47|329.82
06:08:49|329.82
06:08:49|329.82
06:08:50|329.82
06:08:51|329.82
06:08:52|329.82
06:08:54|329.82
06:08:54|329.69
06:08:55|330.65
06:08:57|330.65
06:08:59|330.65
06:09:00|332.12
06:09:01|332.12
06:09:02|332.12
06:09:04|332.12
06:09:05|331.65
06:09:06|331.65
06:09:07|331.15
06:09:08|331.47
06:09:09|331.47
06:09:10|331.47
06:09:11|331.47
06:09:12|331.47
06:09:13|331.47
06:09:14|331.47
06:09:16|331.47
06:09:16|331.35
06:09:18|331.
06:09:18|331.45
06:09:20|330.76
06:09:21|331.29
06:09:21|331.29
06:09:22|331.29
06:09:24|331.64
06:09:25|331.64
06:09:26|331.64
06:09:27|331.64
06:09:28|331.64
06:09:29|331.64
06:09:29|331.64
06:09:30|331.64
06:09:32|331.64
06:09:33|331.64
06:09:34|331.64
06:09:35|331.64
06:09:36|331.64
06:09:37|331.64
06:09:37|330.88
06:09:38|330.88
06:09:39|330.88
06:09:40|330.88
06:09:42|330.88
06:09:43|330.88
06:09:43|330.88
06:09:44|330.88
06:09:46|330.62
06:09:46|330.62
06:09:47|330.62
06:09:49|330.62
06:09:49|330.62
06:09:50|330.62
06:09:52|330.62
06:09:53|330.62
06:09:53|330.62
06:09:55|330.62
06:09:55|330.62
06:09:56|330.62
06:09:59|330.62
06:09:59|330.62
06:10:00|330.66
06:10:01|330.66
06:10:02|330.66
06:10:04|330.66
06:10:04|330.57
06:10:06|330.57
06:10:07|330.57
06:10:08|330.57
06:10:09|330.57
06:10:11|330.57
06:10:12|330.57
06:10:14|330.57
06:10:15|330.57
06:10:16|330.78
06:10:16|330.78
06:10:18|330.78
06:10:19|330.78
06:10:20|330.63
06:10:22|330.57
06:10:22|330.57
06:10:23|330.57
06:10:24|330.57
06:10:25|330.81
06:10:26|330.81
06:10:27|330.81
06:10:28|330.52
06:10:29|330.52
06:10:30|330.52
06:10:31|330.52
06:10:32|330.52
06:10:33|330.52
06:10:34|330.52
06:10:35|330.52
06:10:36|330.52
06:10:37|330.52
06:10:38|330.52
06:10:39|330.52
06:10:40|330.52
06:10:42|330.37
06:10:43|330.37
06:10:44|330.37
06:10:45|330.37
06:10:46|330.37
06:10:47|330.37
06:10:48|330.38
06:10:49|330.38
06:10:50|330.3
06:10:51|330.3
06:10:52|330.3
06:10:53|330.3
06:10:54|330.3
06:10:55|330.3
06:10:56|330.52
06:10:57|329.6
06:10:58|330.81
06:10:59|330.81
06:11:00|330.81
06:11:02|330.81
06:11:02|330.81
06:11:04|330.81
06:11:05|330.37
06:11:06|330.37
06:11:07|330.37
06:11:08|330.37
06:11:09|330.37
06:11:10|330.37
06:11:12|330.37
06:11:13|330.37
06:11:13|330.37
06:11:15|330.18
06:11:17|330.18
06:11:17|330.18
06:11:18|330.18
06:11:20|330.18
06:11:21|329.83
06:11:21|329.83
06:11:23|329.83
06:11:24|329.83
06:11:25|329.83
06:11:26|329.83
06:11:27|329.83
06:11:28|329.83
06:11:29|329.83
06:11:30|329.83
06:11:31|329.83
06:11:32|329.82
06:11:33|329.82
06:11:34|329.82
06:11:36|329.82
06:11:37|329.5
06:11:38|329.5
06:11:39|329.5
06:11:39|329.5
06:11:41|329.5
06:11:43|329.5
06:11:43|329.5
06:11:44|329.5
06:11:45|329.5
06:11:46|329.5
06:11:47|329.5
06:11:48|329.5
06:11:49|329.5
06:11:50|329.5
06:11:51|328.96
06:11:52|328.96
06:11:53|328.96
06:11:54|328.96
06:11:55|328.96
06:11:56|328.96
06:11:57|328.96
06:11:58|328.96
06:11:59|328.96
06:12:00|328.96
06:12:01|328.96
06:12:03|328.96
06:12:04|328.96
06:12:05|328.96
06:12:06|329.11
06:12:07|329.11
06:12:08|329.11
06:12:09|329.11
06:12:10|329.11
06:12:12|329.11
06:12:13|329.11
06:12:14|329.11
06:12:15|329.11
06:12:16|329.11
06:12:18|328.78
06:12:18|328.78
06:12:20|328.78
06:12:21|328.78
06:12:22|328.78
06:12:24|328.78
06:12:25|328.78
06:12:26|328.78
06:12:27|328.78
06:12:28|328.78
06:12:30|328.78
06:12:30|328.78
06:12:31|328.78
06:12:32|328.78
06:12:33|328.78
06:12:34|329.
06:12:35|329.
06:12:36|329.
06:12:37|329.
06:12:38|329.
06:12:39|329.
06:12:41|329.
06:12:41|329.
06:12:42|329.
06:12:43|329.
06:12:44|329.
06:12:45|329.
06:12:46|329.
06:12:47|329.
06:12:48|329.
06:12:49|329.
06:12:50|329.
06:12:51|329.
06:12:53|329.
06:12:54|329.
06:12:55|329.
06:12:56|329.13
06:12:56|329.13
06:12:58|329.13
06:13:00|329.13
06:13:00|329.13
06:13:01|329.13
06:13:02|329.13
06:13:03|329.13
06:13:04|329.13
06:13:05|329.13
06:13:06|329.13
06:13:07|329.
06:13:08|329.
06:13:10|329.
06:13:11|329.
06:13:13|329.
06:13:14|329.
06:13:15|329.
06:13:17|329.
06:13:18|328.86
06:13:19|328.86
06:13:20|329.
06:13:20|329.
06:13:22|329.
06:13:22|329.
06:13:24|328.86
06:13:25|328.86
06:13:26|328.86
06:13:27|328.86
06:13:28|328.86
06:13:29|328.86
06:13:30|328.86
06:13:31|328.86
06:13:32|328.86
06:13:33|328.86
06:13:34|328.86
06:13:35|328.86
06:13:36|328.86
06:13:37|328.86
06:13:38|328.86
06:13:39|328.86
06:13:40|328.85
06:13:41|328.85
06:13:42|328.85
06:13:44|328.85
06:13:44|328.85
06:13:45|328.85
06:13:46|328.85
06:13:48|328.85
06:13:48|328.85
06:13:49|328.85
06:13:50|328.85
06:13:51|328.85
06:13:52|328.85
06:13:54|328.85
06:13:55|328.85
06:13:56|328.85
06:13:57|329.
06:13:58|329.
06:14:00|329.
06:14:00|329.24
06:14:01|328.85
06:14:03|328.85
06:14:03|328.85
06:14:05|328.96
06:14:06|328.96
06:14:07|328.96
06:14:08|328.96
06:14:09|328.96
06:14:10|328.96
06:14:11|328.96
06:14:11|328.96
06:14:12|328.96
06:14:14|328.96
06:14:15|328.96
06:14:16|328.96
06:14:18|328.5
06:14:18|328.5
06:14:20|328.5
06:14:21|328.5
06:14:22|328.5
06:14:23|328.5
06:14:24|328.5
06:14:25|328.5
06:14:26|328.5
06:14:27|328.12
06:14:28|328.12
06:14:29|328.12
06:14:30|328.12
06:14:31|328.12
06:14:32|328.12
06:14:33|328.12
06:14:34|328.12
06:14:35|328.12
06:14:36|328.
06:14:37|328.01
06:14:38|328.01
06:14:39|328.01
06:14:40|328.01
06:14:41|328.01
06:14:42|328.01
06:14:43|328.01
06:14:44|328.01
06:14:45|327.7
06:14:46|327.7
06:14:47|327.7
06:14:49|327.61
06:14:49|327.61
06:14:51|327.61
06:14:51|327.61
06:14:52|327.61
06:14:54|327.61
06:14:55|327.61
06:14:56|327.61
06:14:57|327.61
06:14:58|327.61
06:14:59|327.61
06:15:00|327.02
06:15:02|327.02
06:15:03|327.02
06:15:04|327.02
06:15:05|327.02
06:15:06|327.02
06:15:07|327.13
06:15:09|326.78
06:15:09|326.15
06:15:10|326.15
06:15:12|326.15
06:15:12|326.15
06:15:13|326.15
06:15:15|326.15
06:15:16|326.65
06:15:17|326.15
06:15:18|326.15
06:15:19|326.11
06:15:21|326.11
06:15:22|326.11
06:15:23|326.11
06:15:24|326.11
06:15:26|326.11
06:15:26|326.18
06:15:27|326.18
06:15:28|326.18
06:15:29|326.73
06:15:30|326.73
06:15:32|326.17
06:15:33|326.17
06:15:34|326.17
06:15:35|326.22
06:15:35|326.22
06:15:37|326.22
06:15:38|326.22
06:15:39|326.22
06:15:40|326.22
06:15:41|326.22
06:15:42|326.73
06:15:42|326.73
06:15:44|326.73
06:15:45|326.73
06:15:46|326.73
06:15:47|326.73
06:15:48|326.73
06:15:49|326.73
06:15:50|326.73
06:15:52|326.73
06:15:52|326.73
06:15:53|326.73
06:15:54|326.73
06:15:55|326.73
06:15:56|326.73
06:15:57|326.73
06:15:59|326.31
06:15:59|326.31
06:16:01|326.2
06:16:02|326.2
06:16:03|326.11
06:16:05|326.
06:16:05|326.
06:16:08|326.
06:16:08|326.
06:16:09|326.
06:16:10|326.
06:16:11|326.
06:16:12|326.
06:16:13|326.
06:16:14|325.9
06:16:16|325.82
06:16:17|325.82
06:16:18|325.82
06:16:19|325.82
06:16:21|325.82
06:16:21|325.8
06:16:23|326.
06:16:24|325.96
06:16:25|325.96
06:16:26|325.6
06:16:27|325.89
06:16:28|326.
06:16:29|326.
06:16:30|326.
06:16:31|326.
06:16:32|326.
06:16:33|326.
06:16:34|326.
06:16:35|326.1
06:16:36|326.1
06:16:37|326.1
06:16:38|326.1
06:16:39|326.1
06:16:40|326.1
06:16:41|325.83
06:16:42|325.83
06:16:44|325.83
06:16:45|326.1
06:16:46|326.1
06:16:47|326.1
06:16:49|326.1
06:16:49|326.1
06:16:50|326.1
06:16:51|325.27
06:16:52|325.27
06:16:53|325.27
06:16:54|325.77
06:16:55|325.77
06:16:57|325.7
06:16:57|325.7
06:16:59|325.7
06:17:00|325.71
06:17:00|325.71
06:17:02|325.71
06:17:03|325.82
06:17:04|325.82
06:17:04|325.82
06:17:06|325.82
06:17:06|325.82
06:17:08|325.82
06:17:09|325.82
06:17:10|325.82
06:17:11|325.
06:17:12|325.
06:17:13|325.
06:17:14|325.
06:17:15|325.
06:17:16|324.65
06:17:17|324.65
06:17:18|324.65
06:17:19|324.65
06:17:20|324.65
06:17:22|324.62
06:17:23|324.62
06:17:24|324.73
06:17:25|324.73
06:17:26|324.73
06:17:27|324.65
06:17:29|324.65
06:17:30|324.65
06:17:31|324.65
06:17:32|323.55
06:17:34|323.55
06:17:36|324.23
06:17:36|324.23
06:17:38|324.23
06:17:39|324.23
06:17:40|324.23
06:17:41|324.23
06:17:42|324.23
06:17:44|324.65
06:17:44|324.65
06:17:46|324.61
06:17:47|324.61
06:17:48|324.61
06:17:49|324.6
06:17:50|324.6
06:17:50|324.6
06:17:51|324.6
06:17:53|324.6
06:17:54|324.6
06:17:55|324.6
06:17:57|323.83
06:17:57|323.83
06:17:59|323.83
06:17:59|323.83
06:18:01|323.83
06:18:02|323.83
06:18:03|323.83
06:18:04|323.83
06:18:05|323.98
06:18:06|325.
06:18:07|325.
06:18:08|325.
06:18:09|325.
06:18:10|323.98
06:18:11|325.1
06:18:12|325.19
06:18:13|325.19
06:18:14|325.13
06:18:15|325.13
06:18:16|325.13
06:18:17|325.13
06:18:18|325.13
06:18:20|324.84
06:18:20|324.84
06:18:22|324.84
06:18:22|323.83
06:18:24|323.83
06:18:24|323.52
06:18:26|324.05
06:18:27|324.57
06:18:27|324.57
06:18:30|323.99
06:18:30|323.99
06:18:31|323.03
06:18:32|323.03
06:18:33|323.03
06:18:35|323.03
06:18:35|323.03
06:18:36|323.03
06:18:38|323.9
06:18:39|323.9
06:18:40|323.13
06:18:41|323.13
06:18:42|323.13
06:18:43|323.13
06:18:44|323.84
06:18:45|323.84
06:18:46|323.18
06:18:47|323.18
06:18:49|323.79
06:18:50|323.24
06:18:50|323.24
06:18:52|323.24
06:18:52|323.24
06:18:53|323.24
06:18:54|323.01
06:18:56|323.
06:18:56|323.
06:18:57|323.
06:18:58|323.
06:19:00|323.
06:19:01|323.
06:19:02|323.
06:19:03|323.
06:19:04|323.
06:19:05|323.
06:19:06|322.29
06:19:07|322.29
06:19:08|322.29
06:19:09|322.9
06:19:10|322.21
06:19:11|322.21
06:19:12|322.83
06:19:13|322.84
06:19:14|323.
06:19:15|323.
06:19:16|323.
06:19:17|323.
06:19:19|323.
06:19:19|323.
06:19:21|323.65
06:19:22|322.84
06:19:23|323.4
06:19:25|323.4
06:19:26|323.4
06:19:27|323.45
06:19:28|323.45
06:19:29|323.44
06:19:31|323.47
06:19:31|323.96
06:19:32|323.96
06:19:33|323.96
06:19:34|323.96
06:19:35|323.96
06:19:36|323.96
06:19:38|323.96
06:19:38|323.96
06:19:39|323.96
06:19:40|323.96
06:19:42|323.96
06:19:44|323.96
06:19:44|323.96
06:19:45|323.47
06:19:46|323.68
06:19:47|323.68
06:19:48|323.19
06:19:49|323.32
06:19:50|323.32
06:19:51|323.96
06:19:52|323.96
06:19:53|323.96
06:19:54|323.96
06:19:55|323.96
06:19:56|323.96
06:19:57|323.96
06:19:58|323.83
06:19:59|323.83
06:20:01|323.83
06:20:02|323.96
06:20:02|323.96
06:20:04|323.96
06:20:05|323.96
06:20:05|323.96
06:20:07|323.96
06:20:08|323.96
06:20:09|323.96
06:20:10|323.96
06:20:11|323.96
06:20:13|324.06
06:20:14|324.06
06:20:15|324.06
06:20:16|323.96
06:20:17|323.96
06:20:18|323.96
06:20:20|323.98
06:20:21|323.96
06:20:22|323.96
06:20:23|324.05
06:20:25|325.31
06:20:27|324.24
06:20:28|324.24
06:20:29|324.24
06:20:30|325.
06:20:31|325.
06:20:32|325.
06:20:33|324.34
06:20:34|324.34
06:20:36|325.05
06:20:36|325.05
06:20:38|325.05
06:20:38|325.21
06:20:40|325.21
06:20:41|325.21
06:20:42|325.21
06:20:43|325.21
06:20:44|324.74
06:20:45|324.74
06:20:46|324.74
06:20:47|324.77
06:20:48|324.77
06:20:49|325.
06:20:50|325.
06:20:51|325.
06:20:53|324.74
06:20:54|324.74
06:20:54|324.74
06:20:55|325.05
06:20:56|325.05
06:20:58|325.05
06:20:58|325.82
06:20:59|325.83
06:21:01|325.83
06:21:01|325.83
06:21:02|325.83
06:21:04|325.83
06:21:05|325.9
06:21:06|325.9
06:21:07|325.9
06:21:08|325.9
06:21:09|325.9
06:21:10|325.9
06:21:11|325.9
06:21:12|325.9
06:21:13|325.9
06:21:14|325.9
06:21:15|324.07
06:21:16|324.07
06:21:17|324.07
06:21:18|324.07
06:21:19|324.07
06:21:21|324.07
06:21:22|323.5
06:21:23|323.5
06:21:23|323.09
06:21:25|323.09
06:21:25|323.08
06:21:27|323.08
06:21:27|323.08
06:21:30|323.08
06:21:30|322.96
06:21:31|322.41
06:21:32|322.29
06:21:33|322.29
06:21:34|322.29
06:21:35|322.29
06:21:36|322.29
06:21:37|322.29
06:21:38|322.45
06:21:39|322.46
06:21:41|322.46
06:21:41|322.46
06:21:42|322.46
06:21:43|322.46
06:21:44|322.46
06:21:45|322.46
06:21:46|322.46
06:21:47|322.46
06:21:48|322.48
06:21:49|322.48
06:21:50|322.5
06:21:51|322.5
06:21:52|322.5
06:21:53|322.5
06:21:54|322.54
06:21:55|322.54
06:21:56|323.08
06:21:57|323.08
06:21:59|323.08
06:21:59|323.08
06:22:02|322.62
06:22:03|322.89
06:22:04|322.89
06:22:05|322.89
06:22:06|322.89
06:22:07|322.89
06:22:08|322.89
06:22:09|322.89
06:22:10|322.89
06:22:11|322.89
06:22:12|322.89
06:22:13|322.89
06:22:15|322.89
06:22:15|322.89
06:22:17|322.89
06:22:18|322.89
06:22:19|322.89
06:22:20|322.88
06:22:22|322.88
06:22:23|322.88
06:22:23|322.74
06:22:24|322.88
06:22:25|322.88
06:22:27|322.88
06:22:28|322.47
06:22:29|322.74
06:22:30|322.65
06:22:31|323.
06:22:33|323.08
06:22:33|323.08
06:22:35|323.08
06:22:36|322.9
06:22:37|322.9
06:22:38|323.08
06:22:39|323.08
06:22:39|323.08
06:22:40|323.08
06:22:41|323.08
06:22:44|323.08
06:22:44|323.08
06:22:45|323.08
06:22:47|323.08
06:22:48|323.08
06:22:49|323.08
06:22:50|323.08
06:22:51|323.08
06:22:52|323.08
06:22:53|323.08
06:22:54|323.08
06:22:55|323.63
06:22:57|323.63
06:22:57|323.63
06:22:58|323.63
06:22:59|323.63
06:23:00|323.63
06:23:01|323.63
06:23:02|323.63
06:23:03|323.63
06:23:04|323.12
06:23:06|323.12
06:23:06|323.5
06:23:08|323.5
06:23:09|323.5
06:23:10|323.5
06:23:11|323.5
06:23:12|323.5
06:23:13|323.5
06:23:14|323.37
06:23:14|323.37
06:23:16|323.37
06:23:17|323.29
06:23:18|323.29
06:23:19|323.29
06:23:19|323.29
06:23:21|323.29
06:23:22|322.85
06:23:23|322.85
06:23:25|322.85
06:23:26|322.85
06:23:27|322.85
06:23:28|322.85
06:23:29|322.85
06:23:29|323.1
06:23:31|322.85
06:23:32|322.84
06:23:33|323.37
06:23:34|323.37
06:23:35|323.37
06:23:36|323.37
06:23:37|323.37
06:23:38|323.37
06:23:39|323.37
06:23:40|323.37
06:23:41|323.37
06:23:42|323.37
06:23:43|323.37
06:23:44|323.37
06:23:45|323.37
06:23:46|323.37
06:23:47|323.37
06:23:48|323.17
06:23:49|323.17
06:23:50|323.37
06:23:51|323.37
06:23:53|323.37
06:23:54|323.37
06:23:54|323.37
06:23:55|323.37
06:23:57|323.37
06:23:59|323.37
06:24:00|323.37
06:24:01|323.37
06:24:02|323.37
06:24:04|323.37
06:24:05|323.37
06:24:06|323.37
06:24:07|323.37
06:24:08|323.37
06:24:09|323.37
06:24:10|323.37
06:24:12|323.08
06:24:13|323.18
06:24:13|323.18
06:24:14|323.38
06:24:15|323.38
06:24:16|323.38
06:24:17|323.38
06:24:20|323.38
06:24:21|323.03
06:24:22|323.03
06:24:24|323.03
06:24:24|323.03
06:24:25|323.23
06:24:27|323.23
06:24:28|323.23
06:24:29|323.23
06:24:31|323.23
06:24:32|323.03
06:24:32|323.03
06:24:34|323.16
06:24:35|323.16
06:24:36|323.16
06:24:36|323.23
06:24:38|323.23
06:24:38|323.23
06:24:40|323.23
06:24:41|323.23
06:24:42|323.23
06:24:43|323.23
06:24:43|323.23
06:24:45|323.23
06:24:45|323.23
06:24:47|323.23
06:24:47|323.23
06:24:48|323.23
06:24:49|323.23
06:24:51|323.23
06:24:51|323.23
06:24:52|323.23
06:24:54|323.23
06:24:55|323.23
06:24:56|323.24
06:24:57|323.24
06:24:58|323.24
06:24:59|323.24
06:25:00|323.37
06:25:01|323.37
06:25:03|323.23
06:25:05|323.23
06:25:05|323.23
06:25:06|323.23
06:25:07|323.23
06:25:08|323.5
06:25:09|323.5
06:25:10|323.5
06:25:11|323.5
06:25:12|323.5
06:25:14|323.
06:25:15|323.
06:25:16|323.
06:25:17|323.
06:25:18|323.
06:25:19|323.
06:25:20|323.
06:25:21|323.
06:25:23|323.
06:25:24|323.
06:25:26|322.83
06:25:27|322.83
06:25:27|322.83
06:25:29|322.83
06:25:29|322.83
06:25:30|322.83
06:25:32|322.58
06:25:33|322.58
06:25:34|322.58
06:25:35|322.58
06:25:36|322.58
06:25:37|322.58
06:25:38|322.58
06:25:39|322.58
06:25:40|322.59
06:25:41|322.61
06:25:42|322.61
06:25:43|322.63
06:25:44|322.63
06:25:45|322.63
06:25:46|322.63
06:25:47|322.58
06:25:49|322.2
06:25:49|322.2
06:25:51|322.2
06:25:51|322.2
06:25:52|322.2
06:25:53|322.2
06:25:54|322.56
06:25:55|322.56
06:25:57|322.56
06:25:57|322.28
06:25:59|321.06
06:25:59|321.06
06:26:00|321.06
06:26:02|321.06
06:26:03|321.06
06:26:04|320.87
06:26:05|321.06
06:26:06|321.06
06:26:07|321.06
06:26:08|321.06
06:26:09|321.06
06:26:10|320.87
06:26:11|321.06
06:26:12|321.06
06:26:13|321.06
06:26:15|321.06
06:26:16|321.29
06:26:17|321.06
06:26:18|320.
06:26:19|320.
06:26:20|320.26
06:26:21|320.26
06:26:22|320.26
06:26:23|320.26
06:26:24|320.
06:26:25|320.
06:26:26|320.23
06:26:27|320.12
06:26:28|320.
06:26:29|320.
06:26:30|320.
06:26:31|320.
06:26:32|319.51
06:26:34|319.76
06:26:35|319.76
06:26:35|319.76
06:26:36|319.76
06:26:38|319.76
06:26:38|319.72
06:26:39|316.5
06:26:40|316.5
06:26:42|316.5
06:26:42|316.5
06:26:43|317.45
06:26:44|317.55
06:26:46|317.55
06:26:46|316.93
06:26:47|316.93
06:26:48|316.93
06:26:49|316.93
06:26:50|317.45
06:26:51|317.45
06:26:53|317.2
06:26:54|318.35
06:26:55|318.35
06:26:56|318.35
06:26:57|318.35
06:26:58|319.63
06:26:59|319.63
06:27:00|319.63
06:27:01|319.63
06:27:02|319.62
06:27:03|319.84
06:27:05|319.84
06:27:05|319.84
06:27:06|319.84
06:27:08|319.84
06:27:08|319.2
06:27:10|319.2
06:27:11|319.2
06:27:11|319.51
06:27:12|319.16
06:27:14|319.16
06:27:15|319.16
06:27:16|318.87
06:27:16|318.87
06:27:17|318.87
06:27:18|318.87
06:27:20|318.87
06:27:20|318.75
06:27:22|318.75
06:27:22|318.75
06:27:24|318.8
06:27:26|318.8
06:27:27|318.8
06:27:29|318.8
06:27:29|318.8
06:27:30|319.05
06:27:31|319.05
06:27:32|318.87
06:27:33|319.15
06:27:35|319.15
06:27:35|318.87
06:27:36|319.
06:27:38|319.
06:27:40|319.46
06:27:40|319.46
06:27:42|319.45
06:27:42|319.45
06:27:43|319.45
06:27:44|319.45
06:27:45|319.45
06:27:47|318.93
06:27:48|318.94
06:27:49|319.46
06:27:50|319.46
06:27:50|319.46
06:27:52|319.46
06:27:54|319.46
06:27:55|319.11
06:27:56|319.11
06:27:56|319.11
06:27:57|319.11
06:28:00|319.46
06:28:00|319.46
06:28:02|319.46
06:28:03|319.46
06:28:04|319.18
06:28:05|319.18
06:28:05|319.46
06:28:07|319.46
06:28:09|319.46
06:28:10|319.46
06:28:11|319.46
06:28:13|319.46
06:28:14|319.46
06:28:14|319.58
06:28:15|319.58
06:28:16|319.11
06:28:17|319.11
06:28:19|319.11
06:28:19|319.13
06:28:20|319.13
06:28:22|319.13
06:28:23|319.13
06:28:24|319.13
06:28:25|319.13
06:28:25|319.08
06:28:26|319.18
06:28:27|319.18
06:28:30|319.18
06:28:31|319.18
06:28:33|319.18
06:28:33|319.18
06:28:34|319.18
06:28:35|319.18
06:28:36|319.34
06:28:37|319.34
06:28:38|319.34
06:28:40|319.18
06:28:41|319.18
06:28:41|319.18
06:28:43|319.47
06:28:44|319.47
06:28:45|319.47
06:28:46|319.47
06:28:46|319.47
06:28:47|319.76
06:28:49|319.7
06:28:50|319.7
06:28:51|319.7
06:28:52|319.59
06:28:53|319.59
06:28:54|319.89
06:28:54|319.9
06:28:56|319.72
06:28:57|319.72
06:28:58|319.99
06:28:59|319.99
06:29:00|320.
06:29:00|321.27
06:29:01|321.27
06:29:03|320.27
06:29:04|320.27
06:29:04|320.27
06:29:05|320.27
06:29:07|320.27
06:29:08|320.27
06:29:08|320.27
06:29:10|320.27
06:29:11|321.24
06:29:13|320.81
06:29:13|320.81
06:29:14|320.81
06:29:15|320.81
06:29:16|320.81
06:29:18|320.81
06:29:19|320.81
06:29:20|320.81
06:29:21|320.81
06:29:22|320.81
06:29:23|321.47
06:29:24|321.47
06:29:25|321.47
06:29:26|321.47
06:29:27|321.45
06:29:28|320.79
06:29:29|320.79
06:29:31|321.64
06:29:31|321.64
06:29:32|321.64
06:29:34|321.47
06:29:36|321.47
06:29:37|321.47
06:29:37|321.47
06:29:38|321.47
06:29:40|321.47
06:29:41|321.47
06:29:41|321.47
06:29:42|321.85
06:29:43|321.85
06:29:45|321.85
06:29:46|321.85
06:29:47|321.55
06:29:48|321.54
06:29:48|321.54
06:29:49|321.75
06:29:50|321.74
06:29:51|321.48
06:29:52|321.48
06:29:53|321.48
06:29:54|321.48
06:29:55|321.55
06:29:57|321.55
06:29:57|321.55
06:29:58|321.36
06:29:59|321.36
06:30:00|321.81
06:30:01|321.46
06:30:03|321.46
06:30:04|321.78
06:30:04|321.78
06:30:05|321.57
06:30:06|321.57
06:30:07|321.57
06:30:09|321.57
06:30:10|321.57
06:30:11|321.94
06:30:11|322.24
06:30:13|321.86
06:30:15|321.89
06:30:16|321.89
06:30:17|321.89
06:30:18|321.89
06:30:19|321.89
06:30:20|321.89
06:30:21|321.89
06:30:22|321.89
06:30:23|321.89
06:30:24|321.89
06:30:25|321.89
06:30:26|322.03
06:30:27|322.03
06:30:28|322.03
06:30:29|322.03
06:30:30|322.03
06:30:31|322.03
06:30:32|322.03
06:30:34|322.03
06:30:34|322.03
06:30:36|322.03
06:30:38|322.03
06:30:38|322.03
06:30:39|322.03
06:30:40|322.03
06:30:41|322.03
06:30:42|322.03
06:30:44|322.03
06:30:45|322.03
06:30:47|322.04
06:30:48|322.04
06:30:49|322.04
06:30:49|322.04
06:30:51|322.04
06:30:52|322.04
06:30:53|322.04
06:30:54|322.04
06:30:55|322.19
06:30:57|322.19
06:30:57|322.19
06:30:59|322.19
06:30:59|322.19
06:31:02|322.13
06:31:02|322.13
06:31:03|322.13
06:31:04|322.42
06:31:05|322.42
06:31:06|322.42
06:31:07|322.42
06:31:08|322.22
06:31:09|322.22
06:31:11|322.22
06:31:12|322.22
06:31:13|322.22
06:31:13|322.22
06:31:15|322.22
06:31:16|322.22
06:31:18|322.22
06:31:18|322.22
06:31:19|322.22
06:31:20|322.64
06:31:22|322.64
06:31:23|322.64
06:31:23|322.64
06:31:24|321.89
06:31:25|321.89
06:31:26|321.56
06:31:28|322.21
06:31:28|322.21
06:31:30|322.22
06:31:31|322.22
06:31:32|322.22
06:31:33|322.22
06:31:34|322.22
06:31:35|322.12
06:31:37|322.12
06:31:38|322.15
06:31:40|322.15
06:31:41|322.15
06:31:41|322.15
06:31:43|322.15
06:31:44|322.15
06:31:44|322.22
06:31:46|322.22
06:31:47|322.22
06:31:47|322.22
06:31:49|322.22
06:31:50|322.22
06:31:51|322.22
06:31:52|322.18
06:31:53|322.18
06:31:53|322.43
06:31:54|322.43
06:31:55|322.29
06:31:56|321.89
06:31:58|322.12
06:31:59|322.12
06:32:01|322.12
06:32:01|322.12
06:32:03|322.35
06:32:04|322.35
06:32:06|322.43
06:32:06|322.02
06:32:08|322.02
06:32:09|322.02
06:32:10|322.02
06:32:10|322.02
06:32:13|322.43
06:32:13|322.28
06:32:14|322.28
06:32:15|322.28
06:32:16|322.89
06:32:17|322.78
06:32:19|322.78
06:32:21|322.78
06:32:21|322.78
06:32:23|322.78
06:32:24|323.04
06:32:25|323.04
06:32:26|322.42
06:32:26|322.42
06:32:27|323.21
06:32:28|323.33
06:32:31|323.31
06:32:31|323.5
06:32:32|323.5
06:32:34|323.5
06:32:34|323.5
06:32:36|322.78
06:32:38|322.48
06:32:39|322.48
06:32:40|322.48
06:32:41|322.48
06:32:42|323.01
06:32:43|325.71
06:32:45|325.71
06:32:45|325.71
06:32:46|325.71
06:32:48|325.71
06:32:49|325.9
06:32:49|325.14
06:32:50|325.38
06:32:52|325.5
06:32:53|325.5
06:32:54|325.5
06:32:55|325.94
06:32:57|325.76
06:32:57|325.76
06:32:58|325.76
06:33:00|325.94
06:33:01|325.94
06:33:02|326.5
06:33:03|326.5
06:33:04|326.5
06:33:05|326.5
06:33:06|326.19
06:33:07|325.94
06:33:08|325.35
06:33:09|325.35
06:33:10|325.62
06:33:11|325.62
06:33:12|325.35
06:33:13|325.93
06:33:14|325.93
06:33:15|325.93
06:33:16|325.93
06:33:18|325.39
06:33:19|325.39
06:33:20|325.39
06:33:21|325.39
06:33:22|325.39
06:33:23|325.39
06:33:24|325.39
06:33:25|325.39
06:33:27|325.39
06:33:27|325.39
06:33:28|325.39
06:33:29|325.39
06:33:31|325.
06:33:32|325.39
06:33:34|325.39
06:33:34|325.39
06:33:36|325.7
06:33:37|325.7
06:33:38|325.7
06:33:39|325.7
06:33:40|325.7
06:33:41|325.7
06:33:42|325.39
06:33:43|325.39
06:33:44|326.02
06:33:45|326.02
06:33:46|326.02
06:33:47|326.17
06:33:48|326.56
06:33:49|326.02
06:33:51|326.02
06:33:52|326.02
06:33:52|326.02
06:33:54|326.6
06:33:55|326.05
06:33:56|327.
06:33:57|327.
06:33:58|327.39
06:33:59|327.39
06:34:01|327.39
06:34:02|327.39
06:34:03|327.29
06:34:04|327.29
06:34:05|326.57
06:34:06|326.57
06:34:07|326.57
06:34:08|326.57
06:34:08|326.57
06:34:10|327.18
06:34:11|327.18
06:34:12|327.18
06:34:14|327.18
06:34:14|327.18
06:34:15|327.18
06:34:16|327.18
06:34:17|327.18
06:34:19|326.57
06:34:19|326.57
06:34:20|326.57
06:34:21|326.43
06:34:22|326.43
06:34:23|326.43
06:34:24|326.43
06:34:25|326.43
06:34:26|326.43
06:34:27|326.3
06:34:28|326.3
06:34:30|326.3
06:34:30|326.26
06:34:31|326.43
06:34:32|326.43
06:34:33|326.43
06:34:34|326.43
06:34:35|326.31
06:34:36|326.31
06:34:37|326.31
06:34:38|326.31
06:34:40|326.31
06:34:40|325.97
06:34:41|326.29
06:34:42|326.29
06:34:43|326.25
06:34:45|326.25
06:34:45|326.3
06:34:46|326.3
06:34:48|326.3
06:34:49|326.3
06:34:50|326.3
06:34:51|326.3
06:34:52|326.3
06:34:52|326.31
06:34:53|326.31
06:34:55|326.31
06:34:57|326.31
06:34:57|326.31
06:34:58|326.31
06:34:59|326.31
06:35:00|326.25
06:35:01|326.25
06:35:03|326.25
06:35:03|326.25
06:35:05|326.25
06:35:05|326.25
06:35:08|326.25
06:35:08|326.25
06:35:09|326.
06:35:10|326.
06:35:11|326.
06:35:13|326.
06:35:13|326.
06:35:15|325.96
06:35:16|325.96
06:35:17|325.96
06:35:19|326.22
06:35:19|326.22
06:35:21|326.22
06:35:21|326.22
06:35:22|326.22
06:35:23|326.22
06:35:24|326.22
06:35:25|326.22
06:35:26|326.22
06:35:28|326.22
06:35:29|326.22
06:35:30|326.22
06:35:31|326.22
06:35:32|326.22
06:35:33|326.
06:35:34|326.
06:35:35|326.
06:35:36|326.
06:35:37|326.
06:35:38|326.
06:35:39|326.
06:35:40|326.
06:35:41|326.
06:35:42|326.23
06:35:43|326.23
06:35:44|325.94
06:35:45|325.94
06:35:47|326.24
06:35:47|326.24
06:35:48|326.24
06:35:50|326.24
06:35:50|326.24
06:35:52|326.24
06:35:53|326.47
06:35:54|326.47
06:35:55|326.47
06:35:55|326.47
06:35:57|326.47
06:35:58|326.47
06:35:59|326.47
06:36:00|326.47
06:36:01|326.47
06:36:02|326.47
06:36:03|326.47
06:36:04|326.47
06:36:05|326.47
06:36:06|326.47
06:36:07|326.47
06:36:08|326.47
06:36:10|326.47
06:36:10|326.47
06:36:11|326.47
06:36:13|326.47
06:36:14|326.47
06:36:16|326.47
06:36:18|326.47
06:36:18|326.47
06:36:19|326.47
06:36:20|326.47
06:36:21|326.47
06:36:22|326.47
06:36:23|326.47
06:36:25|326.47
06:36:26|326.47
06:36:27|326.47
06:36:28|326.47
06:36:28|326.47
06:36:31|326.47
06:36:31|326.47
06:36:32|326.47
06:36:34|325.93
06:36:36|326.1
06:36:37|326.1
06:36:38|325.36
06:36:39|325.36
06:36:41|325.36
06:36:42|325.36
06:36:43|325.25
06:36:44|325.25
06:36:45|325.25
06:36:46|325.25
06:36:48|325.25
06:36:49|325.25
06:36:49|325.25
06:36:50|325.25
06:36:52|325.25
06:36:52|325.
06:36:53|325.11
06:36:55|325.11
06:36:55|325.11
06:36:56|324.65
06:36:57|324.65
06:36:58|324.65
06:36:59|324.65
06:37:00|324.65
06:37:02|325.
06:37:03|325.
06:37:04|325.
06:37:04|325.
06:37:06|325.
06:37:07|325.
06:37:08|325.
06:37:09|325.
06:37:10|325.
06:37:12|325.
06:37:13|325.
06:37:13|325.
06:37:15|325.03
06:37:16|325.03
06:37:17|325.09
06:37:18|325.18
06:37:19|325.25
06:37:20|325.25
06:37:21|325.25
06:37:22|325.25
06:37:24|325.25
06:37:24|325.25
06:37:26|325.25
06:37:26|325.25
06:37:27|325.
06:37:29|325.
06:37:29|325.
06:37:31|325.
06:37:32|325.
06:37:32|325.
06:37:33|325.
06:37:35|325.
06:37:36|325.
06:37:37|325.
06:37:38|325.
06:37:40|325.
06:37:41|325.
06:37:42|325.
06:37:43|325.
06:37:43|325.
06:37:46|324.76
06:37:46|324.76
06:37:47|324.76
06:37:48|324.76
06:37:49|324.76
06:37:50|324.
06:37:51|324.41
06:37:52|324.41
06:37:53|324.41
06:37:54|324.41
06:37:55|324.41
06:37:56|324.41
06:37:57|324.41
06:37:58|324.41
06:37:59|324.41
06:38:01|323.93
06:38:02|323.3
06:38:03|323.3
06:38:04|323.3
06:38:04|323.3
06:38:07|323.85
06:38:07|323.85
06:38:08|323.88
06:38:09|323.88
06:38:10|323.72
06:38:11|323.34
06:38:12|323.13
06:38:13|322.89
06:38:15|322.89
06:38:16|322.89
06:38:17|322.89
06:38:18|322.8
06:38:18|322.89
06:38:20|322.89
06:38:20|322.25
06:38:22|322.25
06:38:23|322.25
06:38:23|322.25
06:38:25|322.73
06:38:25|322.73
06:38:26|322.73
06:38:27|322.06
06:38:30|322.06
06:38:30|322.33
06:38:31|322.81
06:38:32|322.73
06:38:33|323.51
06:38:34|323.71
06:38:36|323.82
06:38:37|323.82
06:38:38|323.82
06:38:39|323.82
06:38:40|323.82
06:38:42|324.19
06:38:43|323.8
06:38:45|323.8
06:38:46|323.8
06:38:47|323.8
06:38:48|323.8
06:38:49|323.57
06:38:50|323.57
06:38:52|323.57
06:38:52|323.57
06:38:53|323.57
06:38:54|323.57
06:38:55|323.57
06:38:56|323.57
06:38:57|323.57
06:38:59|323.57
06:38:59|323.29
06:39:00|323.29
06:39:01|323.29
06:39:02|323.29
06:39:03|323.29
06:39:05|323.57
06:39:06|323.57
06:39:06|323.57
06:39:07|323.57
06:39:08|323.57
06:39:09|323.57
06:39:10|323.57
06:39:12|323.57
06:39:12|323.57
06:39:14|323.57
06:39:16|323.56
06:39:17|323.56
06:39:18|323.56
06:39:19|323.56
06:39:20|323.56
06:39:21|323.56
06:39:22|323.94
06:39:23|323.94
06:39:24|323.94
06:39:25|323.94
06:39:26|323.94
06:39:27|323.94
06:39:28|323.94
06:39:29|323.94
06:39:30|323.94
06:39:31|323.94
06:39:32|323.94
06:39:34|325.
06:39:34|325.
06:39:35|325.
06:39:37|325.
06:39:37|325.
06:39:39|325.
06:39:40|325.
06:39:41|325.
06:39:42|325.
06:39:44|325.
06:39:44|325.
06:39:45|325.
06:39:47|325.
06:39:47|325.
06:39:48|325.
06:39:49|325.
06:39:50|325.
06:39:51|325.
06:39:52|325.
06:39:53|325.
06:39:55|325.
06:39:56|325.
06:39:57|325.
06:39:58|325.
06:39:59|325.
06:40:00|325.
06:40:01|325.
06:40:02|325.
06:40:03|325.
06:40:04|324.95
06:40:05|325.
06:40:07|324.97
06:40:08|324.93
06:40:09|324.93
06:40:10|324.93
06:40:11|324.89
06:40:12|324.88
06:40:13|324.88
06:40:14|325.
06:40:15|325.
06:40:16|325.
06:40:18|325.
06:40:18|325.
06:40:20|325.
06:40:21|325.
06:40:22|325.
06:40:23|325.86
06:40:23|325.86
06:40:25|325.86
06:40:26|326.02
06:40:26|326.02
06:40:28|326.02
06:40:28|325.94
06:40:29|325.94
06:40:30|326.03
06:40:31|326.03
06:40:33|326.03
06:40:34|326.03
06:40:35|326.03
06:40:36|326.03
06:40:37|326.02
06:40:38|326.02
06:40:39|325.96
06:40:41|325.96
06:40:42|325.96
06:40:43|325.96
06:40:44|325.91
06:40:46|326.17
06:40:46|326.17
06:40:47|326.17
06:40:48|325.96
06:40:49|325.96
06:40:50|325.96
06:40:51|325.96
06:40:53|325.96
06:40:54|325.96
06:40:55|325.96
06:40:55|325.96
06:40:57|325.96
06:40:58|325.96
06:40:58|325.96
06:40:59|325.71
06:41:00|325.71
06:41:02|325.71
06:41:03|325.71
06:41:04|325.71
06:41:05|325.71
06:41:06|325.8
06:41:08|325.8
06:41:08|325.8
06:41:09|325.8
06:41:10|325.8
06:41:11|325.8
06:41:12|325.8
06:41:13|325.8
06:41:14|325.8
06:41:15|326.29
06:41:16|326.33
06:41:17|326.33
06:41:18|326.33
06:41:19|326.34
06:41:20|326.34
06:41:21|326.34
06:41:22|326.34
06:41:23|326.34
06:41:24|326.34
06:41:25|326.34
06:41:26|326.34
06:41:27|326.34
06:41:28|326.34
06:41:30|326.34
06:41:31|326.34
06:41:32|326.34
06:41:32|326.46
06:41:34|326.46
06:41:34|326.46
06:41:36|326.46
06:41:37|326.46
06:41:37|326.46
06:41:38|326.46
06:41:41|326.46
06:41:41|326.46
06:41:42|326.46
06:41:43|326.46
06:41:44|326.46
06:41:45|326.46
06:41:46|326.46
06:41:48|326.46
06:41:48|326.46
06:41:49|326.46
06:41:50|326.46
06:41:52|326.46
06:41:52|326.46
06:41:53|326.46
06:41:55|326.43
06:41:55|326.43
06:41:56|326.43
06:41:57|326.43
06:41:59|326.43
06:41:59|326.43
06:42:01|326.43
06:42:03|326.43
06:42:03|326.43
06:42:04|326.43
06:42:05|326.43
06:42:06|326.43
06:42:07|326.43
06:42:08|326.43
06:42:09|326.46
06:42:11|326.48
06:42:11|326.7
06:42:13|326.7
06:42:13|326.7
06:42:15|326.7
06:42:15|327.
06:42:17|327.5
06:42:18|327.5
06:42:18|327.5
06:42:21|327.34
06:42:21|327.34
06:42:22|327.34
06:42:23|327.34
06:42:25|327.34
06:42:26|327.34
06:42:27|327.34
06:42:28|328.89
06:42:29|328.89
06:42:30|328.89
06:42:31|328.89
06:42:32|329.13
06:42:33|329.02
06:42:34|328.89
06:42:35|328.89
06:42:36|329.28
06:42:37|329.
06:42:38|329.
06:42:39|329.
06:42:41|329.
06:42:41|329.
06:42:42|329.
06:42:43|328.89
06:42:45|329.65
06:42:45|330.
06:42:47|329.98
06:42:48|329.66
06:42:49|329.66
06:42:50|329.66
06:42:51|329.93
06:42:52|330.
06:42:53|329.88
06:42:54|329.88
06:42:55|330.52
06:42:56|330.64
06:42:57|330.21
06:42:58|330.21
06:42:59|330.02
06:43:00|330.
06:43:02|330.
06:43:03|330.21
06:43:04|330.01
06:43:05|330.01
06:43:06|330.17
06:43:07|330.17
06:43:08|330.21
06:43:09|330.21
06:43:10|329.66
06:43:11|329.66
06:43:12|329.66
06:43:13|329.53
06:43:14|329.82
06:43:15|329.82
06:43:16|330.17
06:43:17|330.17
06:43:18|330.17
06:43:20|330.17
06:43:20|330.17
06:43:21|330.17
06:43:22|330.31
06:43:24|330.74
06:43:25|330.74
06:43:25|330.27
06:43:26|330.19
06:43:28|330.19
06:43:28|330.17
06:43:30|330.17
06:43:30|330.17
06:43:32|330.85
06:43:32|330.85
06:43:34|330.74
06:43:36|330.74
06:43:36|329.85
06:43:37|329.85
06:43:38|329.82
06:43:39|329.85
06:43:40|329.24
06:43:42|329.24
06:43:43|329.85
06:43:44|329.85
06:43:45|329.85
06:43:45|330.64
06:43:47|329.29
06:43:47|329.24
06:43:48|329.14
06:43:49|330.69
06:43:52|331.24
06:43:53|329.99
06:43:53|329.99
06:43:54|329.99
06:43:56|329.99
06:43:57|329.99
06:43:58|330.
06:43:59|329.76
06:44:01|330.
06:44:01|330.
06:44:02|330.
06:44:04|330.
06:44:05|330.02
06:44:06|330.02
06:44:07|330.02
06:44:08|330.02
06:44:09|330.02
06:44:10|330.03
06:44:11|330.03
06:44:12|330.03
06:44:13|330.03
06:44:14|330.03
06:44:15|330.03
06:44:15|330.03
06:44:16|330.03
06:44:18|330.46
06:44:19|330.38
06:44:20|330.37
06:44:21|330.37
06:44:21|330.37
06:44:23|330.05
06:44:25|330.05
06:44:25|330.05
06:44:27|330.37
06:44:28|330.37
06:44:29|330.37
06:44:30|330.21
06:44:31|330.99
06:44:32|330.44
06:44:33|330.44
06:44:35|330.44
06:44:38|330.44
06:44:38|331.08
06:44:39|331.08
06:44:41|330.53
06:44:42|330.53
06:44:43|330.53
06:44:44|330.53
06:44:46|330.53
06:44:47|330.53
06:44:48|330.44
06:44:49|330.17
06:44:49|330.05
06:44:51|330.
06:44:52|330.44
06:44:54|330.42
06:44:54|330.42
06:44:56|330.05
06:44:56|330.05
06:44:58|330.
06:44:59|329.36
06:44:59|329.36
06:45:00|329.36
06:45:01|329.36
06:45:02|329.
06:45:03|329.
06:45:05|329.77
06:45:06|329.77
06:45:06|329.77
06:45:08|329.36
06:45:09|329.36
06:45:10|329.
06:45:11|329.
06:45:12|329.
06:45:14|329.
06:45:15|329.
06:45:16|329.
06:45:16|329.
06:45:17|328.
06:45:18|328.
06:45:20|328.37
06:45:21|328.37
06:45:22|328.
06:45:24|328.
06:45:24|327.62
06:45:26|327.62
06:45:26|327.62
06:45:28|327.6
06:45:28|327.6
06:45:30|327.6
06:45:31|328.18
06:45:32|328.18
06:45:32|328.18
06:45:34|328.18
06:45:35|328.78
06:45:35|328.78
06:45:37|328.78
06:45:37|328.78
06:45:39|328.78
06:45:40|328.78
06:45:41|329.
06:45:42|329.
06:45:42|329.
06:45:44|329.
06:45:44|329.36
06:45:46|329.36
06:45:48|329.36
06:45:48|329.36
06:45:49|329.36
06:45:50|329.36
06:45:51|329.64
06:45:52|329.32
06:45:53|329.
06:45:54|329.64
06:45:55|329.38
06:45:56|329.38
06:45:57|329.38
06:45:58|329.38
06:45:59|329.38
06:46:00|329.38
06:46:01|329.31
06:46:02|329.32
06:46:03|329.32
06:46:04|329.32
06:46:05|329.29
06:46:06|329.3
06:46:07|329.3
06:46:08|329.3
06:46:09|329.3
06:46:11|329.3
06:46:12|329.3
06:46:13|329.3
06:46:14|329.3
06:46:15|329.3
06:46:16|329.3
06:46:17|329.02
06:46:18|329.02
06:46:19|329.02
06:46:20|329.02
06:46:21|329.02
06:46:22|329.12
06:46:23|329.12
06:46:24|329.12
06:46:25|329.12
06:46:26|329.12
06:46:27|329.12
06:46:28|329.27
06:46:29|329.27
06:46:30|328.77
06:46:31|328.77
06:46:32|328.77
06:46:33|328.77
06:46:35|328.42
06:46:36|328.67
06:46:37|328.67
06:46:38|328.67
06:46:39|328.67
06:46:40|328.67
06:46:40|328.61
06:46:42|328.61
06:46:43|328.61
06:46:43|328.61
06:46:46|328.18
06:46:47|328.18
06:46:48|328.18
06:46:50|328.61
06:46:51|328.61
06:46:51|328.61
06:46:53|328.61
06:46:54|328.61
06:46:55|328.61
06:46:56|328.61
06:46:57|328.61
06:46:57|328.04
06:46:59|328.04
06:47:00|328.04
06:47:01|328.04
06:47:02|328.04
06:47:04|328.04
06:47:04|328.04
06:47:05|328.04
06:47:06|328.04
06:47:07|328.04
06:47:08|328.04
06:47:09|328.04
06:47:10|328.04
06:47:11|328.04
06:47:12|328.04
06:47:13|328.04
06:47:14|328.04
06:47:15|328.05
06:47:17|328.05
06:47:18|328.05
06:47:19|328.05
06:47:20|328.05
06:47:21|328.05
06:47:23|328.24
06:47:24|328.2
06:47:25|328.2
06:47:26|328.46
06:47:27|328.46
06:47:28|328.46
06:47:28|328.36
06:47:30|328.36
06:47:31|328.43
06:47:32|328.43
06:47:33|328.43
06:47:34|328.43
06:47:35|328.73
06:47:36|329.
06:47:38|329.
06:47:39|328.9
06:47:40|328.9
06:47:40|328.9
06:47:42|328.9
06:47:42|328.9
06:47:43|328.9
06:47:46|328.9
06:47:46|328.9
06:47:47|328.9
06:47:48|328.9
06:47:50|328.9
06:47:50|328.9
06:47:51|328.9
06:47:53|328.9
06:47:54|328.9
06:47:55|328.56
06:47:56|328.43
06:47:56|328.43
06:47:58|328.43
06:47:59|328.43
06:48:00|328.43
06:48:00|328.43
06:48:01|328.43
06:48:03|328.43
06:48:05|328.43
06:48:05|328.43
06:48:06|328.5
06:48:07|329.
06:48:08|329.
06:48:09|329.
06:48:10|329.
06:48:11|329.
06:48:12|329.
06:48:13|329.
06:48:14|329.
06:48:15|329.12
06:48:16|329.
06:48:17|329.
06:48:18|329.
06:48:19|329.38
06:48:20|329.38
06:48:22|329.38
06:48:23|329.58
06:48:23|329.58
06:48:24|330.04
06:48:26|329.9
06:48:27|329.9
06:48:28|330.22
06:48:29|330.22
06:48:30|330.22
06:48:31|330.22
06:48:32|330.22
06:48:33|329.98
06:48:34|329.94
06:48:34|329.94
06:48:35|329.94
06:48:38|329.94
06:48:38|329.94
06:48:39|329.94
06:48:40|329.94
06:48:41|329.63
06:48:43|329.55
06:48:43|329.55
06:48:44|329.09
06:48:45|328.89
06:48:47|329.14
06:48:48|329.14
06:48:50|328.56
06:48:50|328.56
06:48:52|328.37
06:48:53|328.09
06:48:53|328.47
06:48:55|328.07
06:48:55|328.04
06:48:56|328.04
06:48:57|327.86
06:48:59|327.86
06:49:00|327.86
06:49:00|327.86
06:49:02|327.86
06:49:03|328.
06:49:04|327.86
06:49:06|327.86
06:49:06|328.15
06:49:07|328.
06:49:08|328.
06:49:10|328.
06:49:11|328.
06:49:12|328.
06:49:13|328.
06:49:14|328.
06:49:15|328.
06:49:16|328.
06:49:17|328.
06:49:18|328.
06:49:20|328.
06:49:22|328.
06:49:22|328.
06:49:23|328.
06:49:24|327.37
06:49:25|327.37
06:49:26|327.39
06:49:27|327.8
06:49:28|327.8
06:49:29|327.8
06:49:31|327.8
06:49:32|327.39
06:49:33|327.37
06:49:34|327.37
06:49:35|327.72
06:49:36|327.72
06:49:37|327.72
06:49:38|327.72
06:49:39|327.72
06:49:40|327.67
06:49:40|327.51
06:49:42|327.86
06:49:43|327.86
06:49:44|327.8
06:49:45|327.8
06:49:46|327.72
06:49:46|327.72
06:49:48|327.43
06:49:49|327.43
06:49:50|327.43
06:49:51|327.43
06:49:53|327.43
06:49:54|327.43
06:49:55|327.43
06:49:56|327.43
06:49:56|327.58
06:49:58|327.43
06:49:59|327.43
06:50:00|327.43
06:50:01|327.03
06:50:02|327.03
06:50:04|327.39
06:50:06|327.39
06:50:06|327.3
06:50:07|327.3
06:50:08|327.3
06:50:09|327.3
06:50:10|327.08
06:50:12|327.08
06:50:13|327.08
06:50:14|327.08
06:50:16|327.08
06:50:16|327.5
06:50:17|327.5
06:50:18|327.86
06:50:19|327.6
06:50:20|327.6
06:50:22|327.6
06:50:23|327.6
06:50:24|327.58
06:50:25|327.58
06:50:26|327.85
06:50:26|327.85
06:50:28|327.6
06:50:29|327.85
06:50:29|327.93
06:50:31|327.65
06:50:31|327.65
06:50:33|327.65
06:50:33|327.65
06:50:34|327.9
06:50:35|327.9
06:50:37|327.9
06:50:38|327.9
06:50:39|327.9
06:50:39|327.9
06:50:40|327.9
06:50:43|327.93
06:50:43|327.93
06:50:44|327.93
06:50:45|327.93
06:50:47|327.67
06:50:48|327.67
06:50:48|327.67
06:50:50|327.67
06:50:52|327.67
06:50:52|327.71
06:50:54|327.71
06:50:54|327.71
06:50:56|327.71
06:50:57|327.71
06:50:58|327.71
06:51:00|327.64
06:51:00|327.64
06:51:01|327.64
06:51:02|327.64
06:51:04|327.3
06:51:05|327.17
06:51:06|327.17
06:51:07|327.44
06:51:08|327.44
06:51:10|327.44
06:51:11|327.44
06:51:12|327.44
06:51:12|327.44
06:51:13|327.44
06:51:15|327.44
06:51:16|327.44
06:51:16|327.44
06:51:18|327.44
06:51:18|327.44
06:51:20|327.44
06:51:21|327.44
06:51:22|327.54
06:51:23|327.54
06:51:24|327.54
06:51:25|327.54
06:51:26|327.54
06:51:27|327.54
06:51:28|327.54
06:51:29|327.47
06:51:30|327.47
06:51:31|327.47
06:51:32|327.47
06:51:33|327.47
06:51:34|327.67
06:51:35|327.67
06:51:36|327.67
06:51:37|328.38
06:51:38|328.29
06:51:39|328.27
06:51:41|328.27
06:51:42|328.27
06:51:43|328.54
06:51:43|328.31
06:51:44|328.31
06:51:45|328.31
06:51:47|328.31
06:51:48|328.31
06:51:49|328.5
06:51:51|328.4
06:51:51|328.4
06:51:53|328.4
06:51:54|328.4
06:51:55|328.4
06:51:56|328.4
06:51:56|328.13
06:51:59|328.13
06:51:59|328.13
06:52:00|328.13
06:52:01|328.13
06:52:03|328.13
06:52:05|328.13
06:52:05|328.13
06:52:07|328.13
06:52:09|328.13
06:52:10|328.13
06:52:11|328.13
06:52:11|328.13
06:52:12|328.34
06:52:14|328.34
06:52:15|328.34
06:52:16|328.34
06:52:17|328.34
06:52:18|328.34
06:52:19|328.6
06:52:20|328.6
06:52:21|328.6
06:52:23|329.45
06:52:24|329.45
06:52:25|329.45
06:52:26|329.76
06:52:27|329.76
06:52:28|329.76
06:52:29|329.76
06:52:30|329.76
06:52:32|329.76
06:52:32|329.76
06:52:34|329.76
06:52:35|329.76
06:52:36|329.76
06:52:37|329.76
06:52:38|329.76
06:52:39|329.76
06:52:40|329.76
06:52:41|329.76
06:52:42|329.76
06:52:43|330.22
06:52:44|330.22
06:52:45|330.22
06:52:47|331.
06:52:48|331.
06:52:48|331.
06:52:49|331.
06:52:50|331.
06:52:51|331.21
06:52:53|331.21
06:52:54|331.21
06:52:55|331.21
06:52:56|331.21
06:52:57|331.15
06:52:58|330.85
06:52:58|330.85
06:53:00|330.7
06:53:01|330.7
06:53:02|330.7
06:53:03|330.7
06:53:05|330.7
06:53:06|330.7
06:53:07|330.64
06:53:08|330.83
06:53:10|330.83
06:53:11|330.83
06:53:12|331.
06:53:13|331.
06:53:14|331.
06:53:15|330.88
06:53:16|330.99
06:53:18|330.99
06:53:18|330.99
06:53:19|330.99
06:53:22|330.9
06:53:22|330.9
06:53:23|330.99
06:53:24|330.99
06:53:26|330.88
06:53:26|330.88
06:53:28|330.88
06:53:28|330.88
06:53:29|330.88
06:53:30|330.71
06:53:32|330.81
06:53:33|330.81
06:53:33|330.81
06:53:36|330.81
06:53:36|330.81
06:53:37|330.26
06:53:38|330.26
06:53:39|330.26
06:53:40|330.26
06:53:41|330.22
06:53:42|330.
06:53:43|330.
06:53:44|330.
06:53:45|329.99
06:53:46|329.99
06:53:47|329.99
06:53:48|329.99
06:53:49|329.99
06:53:51|329.99
06:53:52|329.99
06:53:53|329.99
06:53:54|329.99
06:53:54|329.99
06:53:57|330.
06:53:57|330.
06:53:59|330.
06:53:59|330.
06:54:01|329.9
06:54:02|330.
06:54:04|330.08
06:54:05|330.08
06:54:06|330.09
06:54:07|330.09
06:54:08|330.09
06:54:09|330.09
06:54:10|330.09
06:54:11|330.09
06:54:12|330.21
06:54:14|330.21
06:54:14|330.21
06:54:15|330.22
06:54:16|330.14
06:54:17|330.14
06:54:18|330.14
06:54:20|330.14
06:54:20|330.21
06:54:21|330.21
06:54:23|330.24
06:54:24|330.24
06:54:25|330.24
06:54:26|330.24
06:54:27|330.7
06:54:28|330.65
06:54:29|330.87
06:54:30|330.87
06:54:31|330.87
06:54:32|330.87
06:54:34|330.58
06:54:34|330.58
06:54:36|331.
06:54:36|331.
06:54:38|331.23
06:54:39|331.23
06:54:39|331.23
06:54:41|331.23
06:54:42|331.68
06:54:42|331.96
06:54:43|331.96
06:54:44|331.96
06:54:46|331.96
06:54:47|331.96
06:54:47|331.96
06:54:49|331.96
06:54:50|331.96
06:54:50|331.96
06:54:52|331.96
06:54:53|331.96
06:54:55|331.82
06:54:55|331.82
06:54:57|331.91
06:54:57|331.91
06:54:59|332.28
06:55:00|332.28
06:55:01|331.95
06:55:03|332.41
06:55:03|332.28
06:55:04|332.28
06:55:05|332.28
06:55:06|331.91
06:55:08|331.91
06:55:09|332.
06:55:11|332.
06:55:11|332.
06:55:13|332.
06:55:13|332.
06:55:14|332.
06:55:15|331.88
06:55:16|331.88
06:55:17|331.88
06:55:18|331.88
06:55:19|332.
06:55:20|332.
06:55:21|332.
06:55:22|332.23
06:55:23|332.23
06:55:24|331.88
06:55:26|331.88
06:55:27|331.88
06:55:28|331.86
06:55:29|331.86
06:55:30|331.86
06:55:31|331.86
06:55:32|331.84
06:55:33|331.84
06:55:34|331.21
06:55:35|331.
06:55:36|331.
06:55:37|330.89
06:55:39|330.89
06:55:39|330.89
06:55:40|331.28
06:55:41|331.28
06:55:42|331.28
06:55:44|331.28
06:55:45|331.28
06:55:45|331.28
06:55:46|331.28
06:55:47|331.55
06:55:49|331.55
06:55:49|331.55
06:55:51|331.55
06:55:51|331.55
06:55:52|331.55
06:55:53|331.55
06:55:55|331.5
06:55:57|331.5
06:55:57|331.5
06:55:58|331.5
06:55:59|331.86
06:56:01|332.08
06:56:01|332.08
06:56:03|332.08
06:56:05|332.08
06:56:05|332.08
06:56:06|332.07
06:56:08|332.07
06:56:09|332.08
06:56:10|332.08
06:56:11|332.08
06:56:12|331.89
06:56:13|331.89
06:56:14|331.89
06:56:15|332.08
06:56:17|331.75
06:56:17|331.75
06:56:19|331.75
06:56:20|331.75
06:56:22|331.75
06:56:23|331.75
06:56:24|331.75
06:56:25|331.75
06:56:26|331.75
06:56:27|331.75
06:56:28|331.75
06:56:29|331.75
06:56:30|331.75
06:56:30|331.75
06:56:32|332.08
06:56:32|332.08
06:56:34|332.08
06:56:34|332.5
06:56:36|332.5
06:56:37|332.5
06:56:37|332.5
06:56:39|332.5
06:56:39|332.5
06:56:41|332.5
06:56:42|332.5
06:56:42|332.5
06:56:44|332.5
06:56:46|333.
06:56:46|332.81
06:56:48|332.81
06:56:49|332.81
06:56:49|332.81
06:56:51|333.
06:56:52|333.
06:56:54|333.12
06:56:55|333.25
06:56:57|333.25
06:56:58|333.09
06:56:59|333.04
06:57:00|333.26
06:57:01|333.18
06:57:02|333.18
06:57:03|333.16
06:57:04|333.16
06:57:05|333.09
06:57:06|333.11
06:57:07|333.11
06:57:08|333.18
06:57:09|333.18
06:57:10|333.18
06:57:12|333.11
06:57:12|333.03
06:57:14|333.
06:57:15|332.84
06:57:16|332.5
06:57:16|332.5
06:57:17|332.74
06:57:19|332.74
06:57:20|332.74
06:57:20|332.74
06:57:22|332.74
06:57:22|332.74
06:57:24|332.74
06:57:24|332.74
06:57:27|332.74
06:57:27|332.81
06:57:28|332.8
06:57:29|332.5
06:57:30|332.5
06:57:31|332.75
06:57:32|333.
06:57:33|333.12
06:57:34|333.12
06:57:35|333.12
06:57:36|333.12
06:57:37|333.12
06:57:38|333.12
06:57:40|333.5
06:57:40|333.5
06:57:41|333.5
06:57:42|333.5
06:57:43|333.5
06:57:44|333.5
06:57:45|333.46
06:57:46|333.46
06:57:47|333.44
06:57:48|333.44
06:57:49|333.44
06:57:51|333.44
06:57:51|333.41
06:57:52|333.11
06:57:53|333.11
06:57:55|332.91
06:57:56|332.91
06:57:57|332.91
06:57:58|332.91
06:57:59|332.91
06:58:01|332.91
06:58:01|332.91
06:58:03|332.91
06:58:03|333.26
06:58:04|333.26
06:58:05|333.26
06:58:07|333.26
06:58:08|333.26
06:58:09|333.26
06:58:10|333.2
06:58:11|333.21
06:58:12|333.21
06:58:13|333.21
06:58:14|333.21
06:58:15|333.44
06:58:16|333.44
06:58:17|333.44
06:58:19|333.44
06:58:19|333.44
06:58:21|333.44
06:58:22|333.44
06:58:24|333.44
06:58:24|333.44
06:58:25|333.44
06:58:27|333.44
06:58:28|333.06
06:58:28|333.06
06:58:31|333.13
06:58:31|332.9
06:58:32|332.9
06:58:33|332.9
06:58:34|332.9
06:58:35|333.01
06:58:36|333.01
06:58:37|333.01
06:58:38|333.01
06:58:39|332.5
06:58:40|332.5
06:58:41|332.5
06:58:42|332.71
06:58:43|333.01
06:58:45|332.48
06:58:45|332.48
06:58:46|332.48
06:58:47|332.46
06:58:48|332.48
06:58:49|331.75
06:58:50|331.75
06:58:51|331.75
06:58:52|331.75
06:58:53|331.75
06:58:54|331.75
06:58:56|331.84
06:58:56|331.75
06:58:58|331.75
06:58:59|331.75
06:59:00|331.75
06:59:02|331.73
06:59:02|331.73
06:59:03|331.73
06:59:05|331.73
06:59:06|331.73
06:59:07|331.73
06:59:08|331.73
06:59:10|331.73
06:59:11|331.73
06:59:12|331.73
06:59:13|331.56
06:59:14|331.56
06:59:15|331.75
06:59:16|332.02
06:59:17|332.02
06:59:18|332.02
06:59:19|332.02
06:59:20|332.02
06:59:21|332.02
06:59:22|332.02
06:59:23|332.02
06:59:24|332.02
06:59:25|332.02
06:59:26|332.02
06:59:27|332.02
06:59:28|332.02
06:59:29|331.88
06:59:30|331.73
06:59:31|331.73
06:59:32|331.73
06:59:33|331.73
06:59:34|332.04
06:59:35|332.04
06:59:36|332.04
06:59:37|332.04
06:59:38|332.04
06:59:39|331.97
06:59:40|331.97
06:59:41|331.66
06:59:42|331.97
06:59:43|332.33
06:59:44|332.25
06:59:45|332.26
06:59:46|332.28
06:59:47|332.28
06:59:48|332.28
06:59:49|332.5
06:59:50|332.5
06:59:51|332.33
06:59:52|332.33
06:59:53|332.69
06:59:54|332.69
06:59:56|332.69
06:59:56|332.69
06:59:57|332.69
06:59:59|333.2
06:59:59|333.2
07:00:02|333.2
07:00:02|333.2
07:00:04|333.2
07:00:06|333.36
07:00:07|333.42
07:00:08|333.36
07:00:08|333.36
07:00:10|333.36
07:00:11|333.21
07:00:12|333.21
07:00:13|333.21
07:00:14|333.37
07:00:15|333.44
07:00:16|333.39
07:00:17|333.94
07:00:19|333.94
07:00:19|333.94
07:00:20|333.94
07:00:21|333.94
07:00:22|333.84
07:00:23|333.84
07:00:24|333.83
07:00:26|333.82
07:00:28|333.49
07:00:29|333.76
07:00:30|333.76
07:00:31|333.76
07:00:32|333.76
07:00:33|333.5
07:00:34|333.5
07:00:35|333.5
07:00:36|333.5
07:00:37|333.49
07:00:38|333.49
07:00:39|333.49
07:00:40|333.49
07:00:42|333.49
07:00:42|333.5
07:00:43|332.57
07:00:45|333.
07:00:45|332.58
07:00:47|332.98
07:00:48|332.98
07:00:48|332.98
07:00:49|332.98
07:00:51|332.98
07:00:51|332.98
07:00:53|332.57
07:00:55|332.57
07:00:56|332.57
07:00:57|332.81
07:00:57|332.81
07:00:59|332.81
07:01:00|332.81
07:01:01|332.81
07:01:02|332.81
07:01:04|332.81
07:01:04|332.81
07:01:07|332.81
07:01:08|332.81
07:01:09|332.81
07:01:10|332.5
07:01:11|332.5
07:01:12|332.5
07:01:13|331.78
07:01:14|331.8
07:01:15|331.8
07:01:16|331.8
07:01:17|331.8
07:01:18|331.8
07:01:19|331.8
07:01:20|331.8
07:01:21|331.87
07:01:22|331.75
07:01:23|331.75
07:01:24|331.84
07:01:25|331.84
07:01:26|331.84
07:01:27|331.63
07:01:28|331.63
07:01:29|331.79
07:01:30|331.79
07:01:31|331.79
07:01:32|331.79
07:01:33|331.47
07:01:34|331.79
07:01:35|331.41
07:01:36|331.41
07:01:37|331.41
07:01:38|331.41
07:01:39|331.76
07:01:41|331.47
07:01:41|331.5
07:01:43|331.5
07:01:44|331.5
07:01:44|331.45
07:01:45|331.45
07:01:47|331.44
07:01:48|331.44
07:01:49|331.17
07:01:50|331.17
07:01:51|331.17
07:01:52|331.17
07:01:53|331.17
07:01:54|331.17
07:01:55|331.17
07:01:56|331.47
07:01:58|331.47
07:01:58|331.47
07:02:01|331.47
07:02:01|331.47
07:02:02|331.47
07:02:03|331.8
07:02:04|331.8
07:02:06|331.47
07:02:07|331.47
07:02:09|331.47
07:02:09|331.47
07:02:11|331.49
07:02:12|331.49
07:02:12|331.8
07:02:14|331.63
07:02:15|331.63
07:02:16|332.11
07:02:17|332.11
07:02:17|331.74
07:02:19|331.74
07:02:19|331.74
07:02:21|331.74
07:02:21|331.75
07:02:23|331.75
07:02:24|331.5
07:02:25|331.74
07:02:26|331.74
07:02:27|331.74
07:02:29|331.74
07:02:30|331.74
07:02:31|331.74
07:02:32|331.74
07:02:33|331.47
07:02:34|331.47
07:02:35|331.34
07:02:36|331.34
07:02:37|331.32
07:02:39|330.9
07:02:39|331.29
07:02:40|331.29
07:02:42|331.29
07:02:43|331.29
07:02:44|331.29
07:02:45|330.86
07:02:46|330.86
07:02:46|330.86
07:02:48|330.5
07:02:48|330.5
07:02:50|330.5
07:02:51|330.25
07:02:52|329.62
07:02:53|329.62
07:02:54|329.57
07:02:55|329.57
07:02:56|329.57
07:02:57|329.57
07:02:57|330.
07:02:59|330.
07:03:00|330.
07:03:01|330.
07:03:03|330.
07:03:04|330.
07:03:05|330.
07:03:06|330.
07:03:07|330.
07:03:08|330.
07:03:09|329.5
07:03:10|329.5
07:03:11|329.51
07:03:12|329.18
07:03:13|329.18
07:03:14|328.55
07:03:15|328.55
07:03:16|328.55
07:03:18|328.55
07:03:19|328.99
07:03:19|328.99
07:03:21|328.99
07:03:22|328.99
07:03:23|328.99
07:03:25|328.99
07:03:25|328.99
07:03:26|328.99
07:03:27|328.99
07:03:28|328.99
07:03:29|328.99
07:03:30|328.99
07:03:31|329.11
07:03:32|329.18
07:03:33|329.18
07:03:34|329.18
07:03:35|329.34
07:03:36|329.34
07:03:37|329.34
07:03:38|329.18
07:03:39|329.18
07:03:40|329.18
07:03:41|329.18
07:03:42|329.18
07:03:43|329.04
07:03:44|329.04
07:03:45|329.04
07:03:46|329.04
07:03:47|329.04
07:03:48|329.04
07:03:49|329.04
07:03:50|329.04
07:03:51|329.04
07:03:52|329.04
07:03:53|329.04
07:03:54|329.04
07:03:55|329.04
07:03:56|329.04
07:03:57|328.66
07:03:58|328.66
07:03:59|328.89
07:04:01|328.89
07:04:01|328.89
07:04:04|328.89
07:04:04|328.89
07:04:05|328.89
07:04:07|328.89
07:04:08|328.89
07:04:09|328.89
07:04:10|329.03
07:04:10|329.04
07:04:12|329.04
07:04:12|329.45
07:04:14|329.45
07:04:15|329.45
07:04:16|329.45
07:04:17|329.59
07:04:17|329.53
07:04:19|330.
07:04:19|329.8
07:04:21|329.8
07:04:22|329.8
07:04:23|329.8
07:04:24|329.8
07:04:26|329.8
07:04:27|329.8
07:04:28|329.8
07:04:28|329.8
07:04:29|329.8
07:04:30|329.8
07:04:32|329.97
07:04:33|329.5
07:04:34|329.8
07:04:35|329.8
07:04:36|329.8
07:04:37|329.8
07:04:38|329.8
07:04:39|329.8
07:04:40|329.8
07:04:41|329.8
07:04:42|329.8
07:04:43|329.8
07:04:44|329.8
07:04:45|329.8
07:04:46|329.8
07:04:47|329.8
07:04:48|329.8
07:04:49|329.8
07:04:50|329.8
07:04:51|329.45
07:04:52|329.45
07:04:53|329.45
07:04:54|329.45
07:04:55|329.45
07:04:56|329.45
07:04:57|329.45
07:04:58|329.45
07:04:59|329.45
07:05:00|329.48
07:05:01|329.17
07:05:03|329.45
07:05:03|329.45
07:05:05|329.45
07:05:06|329.45
07:05:07|329.45
07:05:08|329.45
07:05:09|329.45
07:05:11|329.64
07:05:12|329.76
07:05:12|329.55
07:05:13|329.55
07:05:15|329.75
07:05:16|329.75
07:05:17|329.75
07:05:18|329.72
07:05:19|329.72
07:05:20|329.75
07:05:21|329.75
07:05:22|329.75
07:05:23|329.8
07:05:24|329.8
07:05:26|329.8
07:05:27|329.8
07:05:28|329.8
07:05:29|329.8
07:05:30|329.8
07:05:32|329.8
07:05:32|329.8
07:05:33|329.8
07:05:34|329.8
07:05:35|329.8
07:05:36|329.8
07:05:37|329.8
07:05:38|329.8
07:05:39|329.8
07:05:40|329.69
07:05:41|329.69
07:05:42|329.76
07:05:43|329.76
07:05:44|329.76
07:05:45|329.76
07:05:46|329.76
07:05:47|329.45
07:05:48|329.45
07:05:49|329.45
07:05:50|329.45
07:05:51|329.45
07:05:52|329.45
07:05:53|329.45
07:05:54|329.45
07:05:55|329.45
07:05:56|329.63
07:05:57|329.63
07:05:58|329.63
07:06:00|329.63
07:06:01|329.63
07:06:01|329.63
07:06:02|329.63
07:06:04|329.62
07:06:05|329.62
07:06:05|329.62
07:06:08|329.62
07:06:09|329.63
07:06:10|329.71
07:06:10|329.71
07:06:11|329.8
07:06:13|329.8
07:06:14|329.8
07:06:15|329.72
07:06:16|329.63
07:06:17|329.63
07:06:18|329.79
07:06:19|329.79
07:06:20|329.8
07:06:22|329.8
07:06:23|329.62
07:06:24|329.62
07:06:24|329.62
07:06:26|329.62
07:06:27|329.
07:06:28|329.
07:06:29|329.
07:06:30|329.
07:06:31|329.
07:06:32|329.02
07:06:33|329.02
07:06:34|329.02
07:06:35|329.21
07:06:35|329.21
07:06:37|329.21
07:06:38|328.56
07:06:38|328.56
07:06:40|328.56
07:06:40|328.55
07:06:42|328.55
07:06:43|328.59
07:06:44|328.59
07:06:45|328.59
07:06:46|329.33
07:06:47|329.55
07:06:48|329.51
07:06:49|329.51
07:06:50|329.51
07:06:51|329.51
07:06:52|329.51
07:06:53|329.51
07:06:54|329.27
07:06:55|329.27
07:06:56|329.29
07:06:57|329.55
07:06:58|329.55
07:06:59|329.55
07:07:01|329.55
07:07:02|329.55
07:07:03|329.8
07:07:05|329.55
07:07:06|329.55
07:07:07|329.55
07:07:09|329.55
07:07:09|329.54
07:07:10|329.55
07:07:11|329.55
07:07:12|329.32
07:07:13|329.52
07:07:14|329.54
07:07:15|329.54
07:07:16|329.54
07:07:17|329.54
07:07:18|329.54
07:07:20|329.54
07:07:21|329.54
07:07:22|329.52
07:07:23|329.52
07:07:24|329.54
07:07:25|329.54
07:07:26|329.54
07:07:28|329.53
07:07:29|329.49
07:07:29|329.49
07:07:30|329.12
07:07:32|329.46
07:07:33|329.46
07:07:33|329.54
07:07:34|329.54
07:07:36|329.54
07:07:36|329.54
07:07:38|329.54
07:07:38|329.54
07:07:40|329.54
07:07:40|329.54
07:07:42|329.54
07:07:43|329.54
07:07:45|329.54
07:07:45|329.3
07:07:46|329.53
07:07:47|329.53
07:07:48|329.36
07:07:50|329.36
07:07:50|329.51
07:07:51|329.53
07:07:53|329.3
07:07:54|329.3
07:07:55|329.29
07:07:56|329.29
07:07:57|329.29
07:07:58|329.3
07:07:59|329.3
07:08:00|329.3
07:08:01|329.3
07:08:02|329.28
07:08:03|329.29
07:08:05|329.29
07:08:05|329.29
07:08:07|329.29
07:08:07|329.29
07:08:09|329.28
07:08:10|329.28
07:08:11|328.88
07:08:12|328.88
07:08:13|329.29
07:08:14|329.29
07:08:15|329.29
07:08:16|329.28
07:08:18|328.99
07:08:18|328.99
07:08:19|329.26
07:08:21|329.26
07:08:22|329.03
07:08:23|329.03
07:08:25|329.18
07:08:25|329.18
07:08:26|329.18
07:08:28|329.18
07:08:29|329.18
07:08:29|329.18
07:08:31|329.18
07:08:32|329.18
07:08:33|329.18
07:08:35|329.18
07:08:36|329.18
07:08:36|329.18
07:08:38|329.18
07:08:39|329.18
07:08:40|329.18
07:08:41|329.18
07:08:43|329.8
07:08:43|329.8
07:08:44|329.84
07:08:45|329.84
07:08:46|329.84
07:08:47|329.84
07:08:48|329.88
07:08:49|329.88
07:08:50|329.92
07:08:51|329.96
07:08:52|329.96
07:08:53|330.92
07:08:55|330.44
07:08:55|330.47
07:08:56|330.47
07:08:57|330.47
07:08:58|330.47
07:09:00|330.47
07:09:01|331.48
07:09:02|331.22
07:09:03|331.52
07:09:05|331.53
07:09:07|331.44
07:09:07|331.44
07:09:09|331.44
07:09:10|331.47
07:09:11|331.47
07:09:12|331.53
07:09:13|331.5
07:09:14|331.5
07:09:15|331.5
07:09:16|331.44
07:09:17|331.44
07:09:18|331.44
07:09:19|331.51
07:09:20|331.51
07:09:21|331.5
07:09:22|331.43
07:09:23|331.43
07:09:24|331.43
07:09:25|331.43
07:09:26|331.43
07:09:27|331.43
07:09:28|331.43
07:09:29|331.44
07:09:30|331.44
07:09:31|331.44
07:09:32|331.44
07:09:33|331.44
07:09:34|331.44
07:09:35|330.91
07:09:36|330.91
07:09:37|330.91
07:09:38|330.91
07:09:39|330.91
07:09:40|330.91
07:09:41|330.91
07:09:42|330.91
07:09:43|330.5
07:09:45|330.5
07:09:46|330.5
07:09:46|330.5
07:09:47|330.5
07:09:48|330.5
07:09:50|330.5
07:09:51|330.5
07:09:52|330.5
07:09:52|330.72
07:09:53|330.72
07:09:55|330.72
07:09:55|330.72
07:09:57|330.72
07:09:57|330.72
07:09:58|330.72
07:09:59|330.72
07:10:00|330.72
07:10:02|330.72
07:10:02|330.72
07:10:03|330.72
07:10:05|330.76
07:10:06|330.76
07:10:07|330.76
07:10:08|330.76
07:10:09|330.76
07:10:10|330.76
07:10:11|330.72
07:10:12|330.72
07:10:13|330.72
07:10:14|330.72
07:10:15|330.72
07:10:16|330.72
07:10:17|330.72
07:10:18|330.72
07:10:19|330.65
07:10:20|330.65
07:10:21|330.65
07:10:22|330.65
07:10:23|330.65
07:10:24|330.65
07:10:25|330.65
07:10:26|330.65
07:10:27|330.65
07:10:29|330.61
07:10:29|330.61
07:10:30|330.61
07:10:31|330.61
07:10:32|330.61
07:10:34|330.61
07:10:35|331.
07:10:36|331.
07:10:37|330.68
07:10:37|330.68
07:10:39|330.68
07:10:40|330.68
07:10:41|331.
07:10:42|331.
07:10:43|331.
07:10:44|331.
07:10:44|331.
07:10:45|330.61
07:10:48|330.61
07:10:48|330.65
07:10:49|330.65
07:10:50|330.65
07:10:51|330.73
07:10:52|330.65
07:10:53|330.65
07:10:54|330.65
07:10:55|330.65
07:10:57|330.65
07:10:58|330.65
07:10:59|330.65
07:11:00|330.65
07:11:01|330.65
07:11:02|330.65
07:11:03|330.65
07:11:04|330.65
07:11:06|330.6
07:11:08|329.98
07:11:08|329.98
07:11:10|329.98
07:11:11|329.98
07:11:13|330.19
07:11:14|330.19
07:11:15|330.19
07:11:17|330.01
07:11:18|329.89
07:11:19|329.89
07:11:19|329.89
07:11:21|329.89
07:11:21|329.89
07:11:22|329.89
07:11:24|329.73
07:11:24|329.81
07:11:25|329.81
07:11:26|329.61
07:11:28|329.84
07:11:28|329.84
07:11:29|329.84
07:11:30|329.84
07:11:32|329.75
07:11:33|329.75
07:11:35|329.73
07:11:35|329.73
07:11:36|329.73
07:11:37|329.73
07:11:38|329.73
07:11:40|329.73
07:11:40|329.73
07:11:41|329.73
07:11:42|329.51
07:11:43|329.51
07:11:45|329.51
07:11:45|329.51
07:11:46|329.51
07:11:47|329.51
07:11:49|329.51
07:11:50|329.51
07:11:51|329.51
07:11:51|329.51
07:11:53|329.51
07:11:53|329.51
07:11:55|329.51
07:11:56|329.51
07:11:57|329.51
07:11:58|329.51
07:11:59|329.51
07:12:00|329.51
07:12:01|329.51
07:12:02|329.51
07:12:03|329.51
07:12:05|329.51
07:12:05|329.48
07:12:07|329.48
07:12:08|329.48
07:12:09|330.12
07:12:10|330.63
07:12:11|330.63
07:12:13|330.63
07:12:15|330.56
07:12:15|330.56
07:12:16|330.56
07:12:17|330.56
07:12:18|330.56
07:12:19|330.56
07:12:20|330.56
07:12:21|330.56
07:12:22|330.56
07:12:23|330.56
07:12:24|330.56
07:12:25|330.56
07:12:26|330.56
07:12:27|330.56
07:12:28|330.56
07:12:30|330.56
07:12:30|330.56
07:12:32|330.56
07:12:33|330.56
07:12:33|330.56
07:12:35|330.56
07:12:36|330.56
07:12:37|330.59
07:12:38|330.78
07:12:40|330.78
07:12:40|331.
07:12:41|331.
07:12:42|331.
07:12:43|331.
07:12:45|331.
07:12:46|331.
07:12:47|331.48
07:12:47|331.6
07:12:49|331.6
07:12:50|331.6
07:12:51|331.6
07:12:52|331.6
07:12:52|331.6
07:12:54|331.6
07:12:55|331.52
07:12:56|331.52
07:12:57|331.48
07:12:57|331.48
07:12:59|331.44
07:13:00|331.44
07:13:01|331.58
07:13:03|331.58
07:13:04|331.42
07:13:05|331.88
07:13:05|331.92
07:13:07|331.96
07:13:08|331.96
07:13:09|332.
07:13:10|332.
07:13:11|331.84
07:13:13|331.76
07:13:14|331.76
07:13:15|331.9
07:13:15|332.
07:13:17|331.84
07:13:17|331.84
07:13:19|331.94
07:13:20|331.84
07:13:21|331.84
07:13:22|331.84
07:13:23|331.84
07:13:25|331.84
07:13:26|331.84
07:13:27|331.42
07:13:28|331.42
07:13:29|331.42
07:13:30|331.42
07:13:30|331.42
07:13:32|331.42
07:13:33|331.96
07:13:34|331.96
07:13:35|331.96
07:13:35|331.96
07:13:37|332.16
07:13:38|332.16
07:13:39|332.16
07:13:40|332.16
07:13:41|332.16
07:13:42|332.99
07:13:44|333.
07:13:45|333.
07:13:46|333.
07:13:48|333.36
07:13:48|333.09
07:13:49|333.09
07:13:50|333.56
07:13:52|333.58
07:13:53|333.28
07:13:53|333.28
07:13:56|333.8
07:13:57|333.8
07:13:57|333.8
07:13:59|333.8
07:14:00|333.8
07:14:01|334.01
07:14:01|334.01
07:14:04|334.14
07:14:04|334.14
07:14:05|334.5
07:14:06|334.5
07:14:07|334.99
07:14:08|334.77
07:14:09|334.77
07:14:10|334.77
07:14:11|334.86
07:14:13|334.86
07:14:15|334.86
07:14:16|334.8
07:14:17|334.16
07:14:18|334.56
07:14:19|334.53
07:14:20|334.53
07:14:22|334.53
07:14:22|334.53
07:14:23|334.53
07:14:25|334.01
07:14:27|334.01
07:14:28|334.
07:14:29|334.24
07:14:31|334.67
07:14:31|334.67
07:14:33|334.81
07:14:34|334.81
07:14:35|334.81
07:14:36|334.81
07:14:37|334.81
07:14:38|334.81
07:14:39|334.81
07:14:40|334.81
07:14:41|334.71
07:14:42|334.71
07:14:43|334.71
07:14:44|334.71
07:14:45|334.67
07:14:46|334.67
07:14:47|334.67
07:14:50|334.67
07:14:50|334.67
07:14:51|334.67
07:14:52|334.67
07:14:53|334.67
07:14:54|334.81
07:14:55|334.81
07:14:56|335.
07:14:57|334.87
07:14:58|334.87
07:14:59|334.87
07:15:00|334.87
07:15:01|334.86
07:15:02|334.86
07:15:03|334.86
07:15:04|334.86
07:15:05|334.85
07:15:06|334.85
07:15:07|334.82
07:15:08|334.82
07:15:09|334.82
07:15:10|334.55
07:15:11|334.55
07:15:13|334.55
07:15:15|334.55
07:15:15|334.
07:15:16|334.
07:15:18|334.
07:15:19|334.
07:15:20|334.
07:15:22|334.
07:15:23|334.
07:15:23|333.91
07:15:24|333.99
07:15:26|334.
07:15:27|334.
07:15:28|334.
07:15:29|334.
07:15:31|334.
07:15:31|334.
07:15:32|334.
07:15:34|335.
07:15:34|335.
07:15:36|335.
07:15:37|335.
07:15:37|335.
07:15:39|334.17
07:15:40|334.17
07:15:40|335.
07:15:42|335.
07:15:43|334.84
07:15:43|334.99
07:15:44|335.6
07:15:46|335.96
07:15:47|336.05
07:15:48|336.5
07:15:49|336.37
07:15:50|336.37
07:15:51|336.7
07:15:52|336.5
07:15:53|336.5
07:15:54|336.46
07:15:55|336.36
07:15:56|336.7
07:15:58|336.7
07:15:58|336.7
07:15:59|336.7
07:16:00|335.83
07:16:01|336.26
07:16:02|336.26
07:16:03|336.26
07:16:04|336.1
07:16:05|336.02
07:16:06|336.02
07:16:08|336.35
07:16:09|336.35
07:16:09|336.35
07:16:10|336.35
07:16:11|336.02
07:16:14|336.02
07:16:15|336.02
07:16:16|336.02
07:16:17|336.02
07:16:18|336.02
07:16:19|336.02
07:16:21|336.02
07:16:22|336.
07:16:23|336.
07:16:24|336.
07:16:25|336.
07:16:26|336.
07:16:27|335.65
07:16:28|335.8
07:16:29|335.78
07:16:30|335.78
07:16:32|335.78
07:16:32|335.08
07:16:33|335.36
07:16:34|335.36
07:16:35|335.36
07:16:36|335.78
07:16:37|335.92
07:16:38|335.92
07:16:39|335.92
07:16:40|335.92
07:16:41|335.67
07:16:42|335.92
07:16:43|335.67
07:16:44|335.67
07:16:45|335.67
07:16:46|335.67
07:16:47|335.9
07:16:48|335.9
07:16:49|335.9
07:16:50|335.67
07:16:51|335.67
07:16:52|335.67
07:16:53|335.67
07:16:54|335.67
07:16:55|335.67
07:16:56|335.67
07:16:57|335.67
07:16:59|335.67
07:16:59|335.67
07:17:00|336.02
07:17:01|336.02
07:17:02|336.02
07:17:03|336.02
07:17:04|336.02
07:17:05|336.02
07:17:06|336.35
07:17:08|336.31
07:17:10|336.34
07:17:11|336.29
07:17:11|336.29
07:17:12|336.29
07:17:14|336.34
07:17:16|336.34
07:17:17|336.34
07:17:18|336.34
07:17:20|337.
07:17:21|337.
07:17:23|336.97
07:17:23|336.97
07:17:25|336.61
07:17:25|336.61
07:17:26|336.77
07:17:28|336.75
07:17:29|336.75
07:17:30|336.75
07:17:31|336.75
07:17:31|336.61
07:17:33|336.61
07:17:34|336.31
07:17:35|336.31
07:17:36|336.31
07:17:37|336.31
07:17:37|336.31
07:17:39|336.31
07:17:39|336.31
07:17:41|336.31
07:17:41|336.31
07:17:44|336.77
07:17:44|336.77
07:17:45|335.72
07:17:46|335.38
07:17:47|335.19
07:17:48|334.65
07:17:49|334.15
07:17:50|334.15
07:17:51|334.48
07:17:52|334.48
07:17:53|334.48
07:17:54|334.23
07:17:55|335.38
07:17:56|335.78
07:17:57|335.78
07:17:58|335.78
07:17:59|334.82
07:18:00|334.82
07:18:01|334.82
07:18:02|334.82
07:18:03|334.85
07:18:05|335.
07:18:06|334.86
07:18:06|334.86
07:18:08|334.33
07:18:09|334.17
07:18:10|334.17
07:18:11|334.71
07:18:12|334.71
07:18:14|335.08
07:18:15|335.08
07:18:16|335.08
07:18:18|335.08
07:18:19|334.95
07:18:20|335.
07:18:21|335.
07:18:22|335.
07:18:23|335.
07:18:25|335.81
07:18:25|335.55
07:18:26|335.65
07:18:27|335.64
07:18:28|335.55
07:18:30|335.55
07:18:31|335.55
07:18:32|335.64
07:18:33|335.82
07:18:34|335.55
07:18:35|335.56
07:18:36|335.56
07:18:37|335.56
07:18:39|335.56
07:18:39|334.93
07:18:41|335.3
07:18:43|335.33
07:18:43|335.2
07:18:45|335.2
07:18:45|335.51
07:18:47|335.51
07:18:48|336.31
07:18:49|336.31
07:18:50|336.34
07:18:51|336.34
07:18:51|336.13
07:18:53|336.13
07:18:53|335.36
07:18:54|335.36
07:18:56|335.36
07:18:57|335.36
07:18:58|335.36
07:18:59|336.27
07:19:00|336.27
07:19:01|336.27
07:19:02|336.27
07:19:02|336.27
07:19:04|334.58
07:19:05|334.58
07:19:06|334.58
07:19:07|334.58
07:19:08|334.58
07:19:09|334.58
07:19:10|334.59
07:19:10|334.59
07:19:12|334.59
07:19:13|335.12
07:19:13|335.12
07:19:15|334.58
07:19:16|334.58
07:19:18|334.58
07:19:20|334.77
07:19:20|334.77
07:19:21|334.77
07:19:23|334.77
07:19:23|334.77
07:19:25|334.77
07:19:27|334.59
07:19:27|334.59
07:19:28|334.77
07:19:29|334.77
07:19:31|334.58
07:19:31|334.3
07:19:34|334.3
07:19:35|334.3
07:19:35|334.3
07:19:37|334.3
07:19:38|334.59
07:19:39|334.51
07:19:40|334.49
07:19:41|334.49
07:19:42|334.49
07:19:43|334.49
07:19:44|334.49
07:19:45|334.49
07:19:46|334.38
07:19:47|334.16
07:19:48|334.38
07:19:49|334.59
07:19:50|334.77
07:19:51|334.77
07:19:52|334.77
07:19:53|334.77
07:19:54|334.73
07:19:55|334.73
07:19:56|334.25
07:19:57|334.25
07:19:58|334.25
07:19:59|334.49
07:20:00|333.88
07:20:01|333.8
07:20:02|333.8
07:20:04|333.42
07:20:06|333.75
07:20:07|333.75
07:20:08|333.67
07:20:08|333.05
07:20:10|333.27
07:20:11|333.27
07:20:11|333.27
07:20:14|333.08
07:20:14|333.34
07:20:15|333.34
07:20:16|333.38
07:20:17|333.32
07:20:19|333.43
07:20:20|333.26
07:20:22|333.27
07:20:23|333.27
07:20:24|333.27
07:20:25|333.27
07:20:25|333.33
07:20:27|333.86
07:20:28|333.7
07:20:29|333.7
07:20:30|333.7
07:20:32|333.7
07:20:33|334.32
07:20:34|334.32
07:20:35|334.32
07:20:36|334.32
07:20:37|334.32
07:20:38|334.32
07:20:39|334.32
07:20:40|334.32
07:20:41|334.32
07:20:42|334.32
07:20:43|334.32
07:20:44|334.09
07:20:45|334.09
07:20:46|334.09
07:20:47|334.09
07:20:48|334.09
07:20:49|334.09
07:20:50|334.09
07:20:51|334.09
07:20:52|334.09
07:20:53|334.09
07:20:54|334.09
07:20:55|334.09
07:20:56|334.09
07:20:57|334.09
07:20:58|334.09
07:21:00|334.09
07:21:00|334.09
07:21:01|334.09
07:21:02|334.09
07:21:03|334.09
07:21:04|334.09
07:21:05|334.09
07:21:06|334.22
07:21:07|334.22
07:21:08|334.22
07:21:10|334.34
07:21:11|334.34
07:21:11|334.34
07:21:13|334.34
07:21:14|334.09
07:21:16|334.09
07:21:16|334.09
07:21:18|334.21
07:21:19|334.
07:21:21|334.
07:21:21|334.
07:21:22|334.
07:21:23|334.
07:21:24|334.
07:21:25|333.69
07:21:26|333.69
07:21:27|333.99
07:21:28|333.99
07:21:29|333.99
07:21:30|333.89
07:21:32|333.89
07:21:33|333.89
07:21:34|333.98
07:21:34|333.62
07:21:36|333.9
07:21:38|333.9
07:21:38|333.84
07:21:40|334.08
07:21:41|334.21
07:21:42|335.
07:21:42|335.
07:21:43|335.
07:21:45|335.03
07:21:46|335.03
07:21:47|335.18
07:21:48|335.18
07:21:49|335.18
07:21:50|335.18
07:21:51|335.18
07:21:52|335.18
07:21:53|335.18
07:21:54|335.51
07:21:55|335.51
07:21:57|335.1
07:21:58|335.18
07:21:58|335.18
07:22:00|335.18
07:22:01|335.18
07:22:01|335.23
07:22:02|335.23
07:22:04|334.81
07:22:06|334.81
07:22:06|334.81
07:22:07|334.81
07:22:08|334.81
07:22:09|334.81
07:22:10|334.81
07:22:11|334.81
07:22:12|334.81
07:22:13|334.81
07:22:14|334.69
07:22:15|334.69
07:22:17|334.69
07:22:18|334.69
07:22:18|334.69
07:22:21|334.69
07:22:21|334.69
07:22:22|334.69
07:22:24|334.86
07:22:26|334.86
07:22:27|334.86
07:22:28|334.86
07:22:29|334.86
07:22:29|334.86
07:22:30|334.86
07:22:33|334.86
07:22:34|334.86
07:22:34|334.86
07:22:36|334.86
07:22:37|334.86
07:22:38|334.81
07:22:39|334.81
07:22:40|334.81
07:22:41|334.81
07:22:42|334.86
07:22:44|334.86
07:22:44|334.86
07:22:45|334.86
07:22:47|334.92
07:22:48|334.92
07:22:49|334.92
07:22:50|334.93
07:22:51|334.86
07:22:52|334.86
07:22:53|334.92
07:22:54|334.92
07:22:56|335.04
07:22:56|335.04
07:22:57|335.04
07:22:58|335.04
07:22:59|335.04
07:23:00|334.87
07:23:01|334.86
07:23:02|334.86
07:23:03|334.86
07:23:04|334.86
07:23:05|334.92
07:23:06|334.92
07:23:07|334.67
07:23:08|334.67
07:23:10|334.67
07:23:10|334.18
07:23:11|334.19
07:23:12|334.19
07:23:13|334.19
07:23:14|334.19
07:23:15|334.19
07:23:16|334.19
07:23:17|334.57
07:23:18|334.57
07:23:20|334.37
07:23:21|334.37
07:23:22|334.37
07:23:23|334.37
07:23:24|333.55
07:23:26|333.11
07:23:26|332.62
07:23:28|332.45
07:23:29|332.45
07:23:31|332.45
07:23:32|332.45
07:23:32|333.39
07:23:34|332.58
07:23:34|333.08
07:23:36|333.13
07:23:37|333.13
07:23:38|333.69
07:23:38|333.69
07:23:40|333.38
07:23:41|333.38
07:23:42|333.38
07:23:42|333.38
07:23:44|333.38
07:23:45|333.38
07:23:45|333.38
07:23:47|333.38
07:23:47|333.38
07:23:49|333.38
07:23:49|333.38
07:23:51|333.38
07:23:52|333.38
07:23:52|333.9
07:23:54|333.9
07:23:55|333.6
07:23:56|333.6
07:23:56|333.6
07:23:58|334.21
07:23:59|333.99
07:24:00|334.27
07:24:02|334.27
07:24:02|333.9
07:24:03|333.9
07:24:04|333.9
07:24:05|333.92
07:24:06|333.92
07:24:07|333.92
07:24:08|333.92
07:24:09|333.92
07:24:10|333.89
07:24:11|334.3
07:24:12|334.3
07:24:13|334.3
07:24:14|334.3
07:24:15|334.3
07:24:16|334.3
07:24:17|334.25
07:24:18|333.6
07:24:19|333.6
07:24:21|333.6
07:24:21|333.6
07:24:22|333.6
07:24:25|333.6
07:24:25|333.6
07:24:26|333.48
07:24:27|333.57
07:24:29|333.6
07:24:30|333.6
07:24:31|333.6
07:24:33|333.58
07:24:33|333.58
07:24:34|333.58
07:24:35|333.58
07:24:36|333.58
07:24:38|333.38
07:24:38|333.23
07:24:39|333.22
07:24:40|333.01
07:24:41|333.01
07:24:42|333.01
07:24:44|333.01
07:24:44|333.01
07:24:45|333.01
07:24:46|333.01
07:24:47|333.01
07:24:48|333.01
07:24:49|333.01
07:24:50|333.01
07:24:51|333.01
07:24:52|332.95
07:24:54|332.95
07:24:54|332.95
07:24:55|332.95
07:24:56|335.
07:24:58|335.
07:24:59|335.
07:25:00|335.
07:25:01|335.
07:25:02|334.76
07:25:03|335.
07:25:04|335.
07:25:06|335.
07:25:07|335.6
07:25:08|335.49
07:25:09|335.53
07:25:11|335.07
07:25:11|335.07
07:25:12|335.07
07:25:14|335.07
07:25:14|334.58
07:25:16|334.58
07:25:17|334.7
07:25:18|334.7
07:25:19|334.7
07:25:20|334.7
07:25:21|334.7
07:25:23|334.7
07:25:23|334.7
07:25:24|334.7
07:25:26|334.31
07:25:27|334.9
07:25:27|335.29
07:25:28|335.33
07:25:30|335.81
07:25:31|336.01
07:25:31|336.01
07:25:33|336.01
07:25:33|336.2
07:25:35|335.7
07:25:36|334.06
07:25:37|334.89
07:25:38|334.06
07:25:39|334.12
07:25:41|334.17
07:25:41|334.17
07:25:43|333.98
07:25:43|333.98
07:25:44|333.93
07:25:46|333.57
07:25:46|333.83
07:25:48|333.83
07:25:49|333.83
07:25:50|333.83
07:25:51|333.93
07:25:52|333.3
07:25:53|334.97
07:25:54|335.02
07:25:55|335.02
07:25:57|335.7
07:25:57|335.7
07:25:59|335.7
07:26:00|335.59
07:26:01|335.59
07:26:01|335.59
07:26:02|333.96
07:26:04|333.96
07:26:05|333.59
07:26:06|333.99
07:26:06|333.55
07:26:08|333.55
07:26:09|333.55
07:26:10|333.39
07:26:11|333.39
07:26:11|333.35
07:26:13|333.35
07:26:13|333.35
07:26:15|333.35
07:26:16|333.57
07:26:16|333.57
07:26:18|333.57
07:26:18|333.55
07:26:20|333.55
07:26:20|333.55
07:26:22|333.66
07:26:22|333.66
07:26:24|333.66
07:26:26|333.57
07:26:27|333.45
07:26:28|333.45
07:26:29|333.45
07:26:30|333.45
07:26:32|333.45
07:26:33|333.45
07:26:34|333.45
07:26:35|333.45
07:26:35|333.45
07:26:37|333.45
07:26:38|333.45
07:26:38|333.45
07:26:39|333.45
07:26:41|333.45
07:26:42|333.45
07:26:42|334.42
07:26:43|334.61
07:26:45|334.6
07:26:46|334.8
07:26:46|334.55
07:26:47|334.55
07:26:48|334.55
07:26:49|334.55
07:26:51|334.87
07:26:52|334.48
07:26:52|334.48
07:26:53|334.48
07:26:55|334.48
07:26:55|334.48
07:26:57|334.48
07:26:58|334.48
07:26:58|334.48
07:26:59|334.48
07:27:01|334.48
07:27:01|334.48
07:27:03|334.48
07:27:04|334.48
07:27:04|334.46
07:27:05|334.46
07:27:06|334.48
07:27:08|334.48
07:27:09|334.48
07:27:09|334.48
07:27:10|334.48
07:27:11|334.48
07:27:12|334.48
07:27:13|334.48
07:27:15|334.48
07:27:16|334.48
07:27:16|334.48
07:27:18|334.48
07:27:19|334.48
07:27:20|334.48
07:27:20|334.48
07:27:21|334.48
07:27:23|334.48
07:27:24|333.88
07:27:25|333.76
07:27:26|333.76
07:27:27|333.92
07:27:28|333.92
07:27:29|333.92
07:27:31|333.92
07:27:32|333.92
07:27:33|334.02
07:27:34|334.02
07:27:35|334.02
07:27:36|334.02
07:27:37|334.02
07:27:39|334.02
07:27:39|334.02
07:27:40|334.02
07:27:41|334.02
07:27:42|334.02
07:27:43|334.02
07:27:45|334.02
07:27:46|334.02
07:27:46|334.02
07:27:47|334.02
07:27:49|334.02
07:27:50|334.02
07:27:50|334.02
07:27:52|333.61
07:27:53|334.
07:27:53|334.
07:27:55|334.
07:27:56|334.
07:27:57|334.
07:27:58|334.
07:27:59|334.
07:28:00|334.
07:28:01|333.61
07:28:03|333.61
07:28:04|333.61
07:28:05|333.61
07:28:05|333.61
07:28:07|333.61
07:28:08|333.61
07:28:09|333.66
07:28:09|333.81
07:28:11|333.81
07:28:11|333.81
07:28:13|333.81
07:28:13|333.81
07:28:14|333.81
07:28:16|333.81
07:28:16|333.81
07:28:18|334.23
07:28:19|334.23
07:28:20|334.23
07:28:21|334.6
07:28:22|334.6
07:28:23|334.58
07:28:24|334.58
07:28:25|334.6
07:28:26|334.06
07:28:27|334.06
07:28:29|334.48
07:28:30|334.48
07:28:30|334.66
07:28:31|334.66
07:28:33|334.66
07:28:34|335.22
07:28:35|335.15
07:28:37|334.58
07:28:38|334.58
07:28:39|334.48
07:28:40|334.27
07:28:41|334.27
07:28:42|334.27
07:28:43|334.17
07:28:44|334.17
07:28:45|334.17
07:28:46|335.25
07:28:47|335.25
07:28:48|334.61
07:28:49|334.99
07:28:50|334.92
07:28:52|335.12
07:28:53|335.12
07:28:54|335.04
07:28:55|335.04
07:28:56|334.93
07:28:56|334.93
07:28:57|335.33
07:28:58|335.33
07:28:59|335.33
07:29:00|335.33
07:29:01|335.33
07:29:03|335.33
07:29:04|335.33
07:29:05|335.33
07:29:07|335.33
07:29:08|335.33
07:29:09|335.33
07:29:10|335.33
07:29:10|335.85
07:29:12|336.
07:29:13|336.
07:29:14|336.07
07:29:15|336.05
07:29:16|336.16
07:29:16|336.16
07:29:17|335.99
07:29:19|335.99
07:29:20|335.99
07:29:21|335.99
07:29:22|335.77
07:29:23|335.77
07:29:23|335.77
07:29:25|335.77
07:29:27|335.77
07:29:27|335.77
07:29:29|335.77
07:29:29|335.91
07:29:31|335.91
07:29:32|335.88
07:29:32|335.88
07:29:33|335.88
07:29:34|335.88
07:29:36|335.74
07:29:37|335.74
07:29:37|335.74
07:29:39|335.74
07:29:41|335.74
07:29:41|335.74
07:29:42|335.74
07:29:43|335.74
07:29:44|335.74
07:29:45|335.74
07:29:46|335.69
07:29:47|335.69
07:29:48|335.69
07:29:50|335.69
07:29:51|335.69
07:29:53|335.69
07:29:53|335.66
07:29:54|335.66
07:29:55|335.69
07:29:57|335.56
07:29:57|335.72
07:29:58|335.72
07:29:59|335.72
07:30:00|335.72
07:30:02|335.72
07:30:03|335.72
07:30:04|335.72
07:30:05|335.72
07:30:06|335.72
07:30:07|335.72
07:30:08|335.72
07:30:10|335.72
07:30:11|335.72
07:30:11|335.72
07:30:13|335.72
07:30:13|335.57
07:30:14|335.57
07:30:15|335.57
07:30:17|335.57
07:30:17|335.57
07:30:18|335.57
07:30:19|335.57
07:30:20|335.57
07:30:21|335.73
07:30:22|335.73
07:30:24|335.73
07:30:24|335.73
07:30:25|335.73
07:30:26|335.73
07:30:27|335.73
07:30:29|335.73
07:30:30|335.73
07:30:32|335.9
07:30:34|335.82
07:30:34|335.82
07:30:35|335.57
07:30:36|335.57
07:30:37|335.57
07:30:39|335.57
07:30:40|335.8
07:30:42|335.89
07:30:43|335.89
07:30:44|335.9
07:30:45|335.9
07:30:46|335.9
07:30:47|335.82
07:30:48|335.82
07:30:49|335.82
07:30:50|335.83
07:30:52|335.83
07:30:53|335.83
07:30:53|335.82
07:30:54|335.82
07:30:55|335.85
07:30:57|335.85
07:30:58|335.57
07:30:59|335.57
07:31:00|335.57
07:31:01|335.63
07:31:02|335.63
07:31:03|335.63
07:31:04|335.63
07:31:05|335.63
07:31:07|335.02
07:31:08|335.17
07:31:09|335.17
07:31:11|335.12
07:31:11|335.12
07:31:12|335.12
07:31:13|335.12
07:31:14|335.12
07:31:15|335.12
07:31:16|335.12
07:31:18|334.79
07:31:18|334.79
07:31:19|334.79
07:31:20|334.83
07:31:21|334.79
07:31:22|334.79
07:31:23|334.79
07:31:24|334.79
07:31:25|334.79
07:31:26|334.83
07:31:27|334.83
07:31:28|334.83
07:31:29|334.83
07:31:31|334.86
07:31:33|334.86
07:31:34|334.83
07:31:35|334.83
07:31:35|334.83
07:31:36|334.58
07:31:38|334.58
07:31:39|334.58
07:31:39|334.58
07:31:41|334.58
07:31:43|335.11
07:31:44|335.11
07:31:45|335.11
07:31:46|335.11
07:31:47|335.28
07:31:48|335.28
07:31:49|335.28
07:31:50|335.28
07:31:51|335.28
07:31:52|335.06
07:31:53|335.06
07:31:54|335.06
07:31:55|335.06
07:31:56|335.06
07:31:57|335.06
07:31:58|335.06
07:31:59|334.9
07:32:00|334.89
07:32:01|334.87
07:32:02|334.87
07:32:04|334.87
07:32:05|334.87
07:32:07|334.87
07:32:08|335.07
07:32:08|335.07
07:32:09|334.73
07:32:10|334.73
07:32:11|334.73
07:32:13|334.73
07:32:14|334.73
07:32:14|334.73
07:32:15|334.55
07:32:16|334.5
07:32:18|334.73
07:32:19|334.73
07:32:20|334.73
07:32:21|334.73
07:32:22|334.76
07:32:23|334.76
07:32:25|334.76
07:32:25|334.76
07:32:27|334.76
07:32:28|334.76
07:32:29|334.73
07:32:30|334.73
07:32:31|334.73
07:32:32|334.73
07:32:33|334.84
07:32:34|334.84
07:32:35|334.84
07:32:36|334.84
07:32:37|334.95
07:32:38|334.95
07:32:40|334.95
07:32:40|334.95
07:32:41|334.95
07:32:43|334.95
07:32:44|334.95
07:32:45|334.95
07:32:47|334.66
07:32:47|334.66
07:32:49|334.66
07:32:50|334.66
07:32:50|334.78
07:32:51|334.78
07:32:52|334.78
07:32:53|334.95
07:32:55|334.95
07:32:56|334.95
07:32:57|334.95
07:32:58|334.95
07:32:59|334.95
07:33:00|335.41
07:33:01|335.25
07:33:02|335.25
07:33:03|335.25
07:33:04|335.25
07:33:05|335.25
07:33:07|335.08
07:33:07|335.08
07:33:08|335.27
07:33:09|335.52
07:33:10|335.52
07:33:11|335.52
07:33:12|335.52
07:33:13|335.52
07:33:14|335.52
07:33:15|335.52
07:33:16|335.63
07:33:17|335.63
07:33:18|335.63
07:33:20|335.17
07:33:21|335.17
07:33:22|335.17
07:33:23|335.17
07:33:24|335.17
07:33:25|335.17
07:33:26|335.17
07:33:26|335.17
07:33:28|335.17
07:33:28|335.17
07:33:29|334.82
07:33:32|334.82
07:33:32|334.87
07:33:33|334.87
07:33:34|334.87
07:33:35|334.87
07:33:36|334.87
07:33:37|334.87
07:33:38|335.63
07:33:39|335.59
07:33:40|335.59
07:33:41|335.59
07:33:42|335.54
07:33:43|335.77
07:33:44|335.77
07:33:45|335.77
07:33:46|335.77
07:33:47|335.77
07:33:49|335.52
07:33:49|335.57
07:33:50|335.57
07:33:51|335.57
07:33:52|335.57
07:33:54|335.57
07:33:54|335.44
07:33:56|335.43
07:33:57|335.41
07:33:57|335.41
07:33:58|335.41
07:34:00|335.41
07:34:01|335.41
07:34:02|335.49
07:34:02|335.49
07:34:03|335.24
07:34:04|335.24
07:34:05|335.24
07:34:06|335.06
07:34:08|334.99
07:34:08|334.99
07:34:09|334.99
07:34:10|334.99
07:34:11|334.99
07:34:13|334.99
07:34:13|334.99
07:34:14|334.99
07:34:15|334.99
07:34:16|334.82
07:34:17|334.82
07:34:19|334.82
07:34:20|335.
07:34:21|334.82
07:34:24|334.82
07:34:24|334.82
07:34:25|334.82
07:34:26|334.82
07:34:27|334.82
07:34:28|334.9
07:34:29|334.9
07:34:31|334.9
07:34:33|334.9
07:34:33|334.99
07:34:34|334.99
07:34:36|334.99
07:34:38|334.99
07:34:38|334.99
07:34:39|334.99
07:34:40|334.95
07:34:41|334.95
07:34:42|334.95
07:34:43|334.95
07:34:44|334.95
07:34:45|334.95
07:34:46|334.95
07:34:47|334.95
07:34:48|334.95
07:34:49|334.95
07:34:50|334.95
07:34:51|334.95
07:34:52|334.95
07:34:53|334.97
07:34:54|334.97
07:34:56|334.95
07:34:56|334.95
07:34:57|335.36
07:34:59|335.36
07:35:00|336.49
07:35:01|336.49
07:35:02|336.24
07:35:04|336.3
07:35:04|336.3
07:35:05|336.3
07:35:06|336.3
07:35:07|336.3
07:35:09|336.3
07:35:10|336.45
07:35:11|336.3
07:35:12|336.3
07:35:13|336.49
07:35:13|336.67
07:35:15|336.66
07:35:16|336.66
07:35:17|336.66
07:35:18|336.37
07:35:19|336.37
07:35:20|336.37
07:35:21|336.33
07:35:21|336.33
07:35:23|336.33
07:35:24|336.33
07:35:24|336.25
07:35:26|336.66
07:35:26|336.66
07:35:27|336.99
07:35:29|336.99
07:35:29|336.99
07:35:31|337.
07:35:33|336.9
07:35:33|336.9
07:35:34|336.94
07:35:35|336.94
07:35:36|336.94
07:35:37|336.94
07:35:38|336.94
07:35:39|336.77
07:35:40|337.63
07:35:41|337.83
07:35:42|337.61
07:35:43|337.61
07:35:44|337.82
07:35:45|337.83
07:35:47|337.78
07:35:48|337.78
07:35:50|337.74
07:35:50|337.74
07:35:51|337.7
07:35:52|337.71
07:35:53|337.71
07:35:54|337.71
07:35:55|338.
07:35:56|338.
07:35:57|338.
07:35:59|338.
07:36:00|337.93
07:36:01|337.93
07:36:02|337.93
07:36:03|337.93
07:36:04|337.74
07:36:05|337.74
07:36:06|337.74
07:36:07|337.74
07:36:08|337.71
07:36:09|337.71
07:36:10|337.93
07:36:11|337.93
07:36:13|337.92
07:36:13|337.58
07:36:15|337.58
07:36:16|337.58
07:36:16|338.14
07:36:17|338.14
07:36:18|338.14
07:36:20|337.79
07:36:20|337.92
07:36:21|337.92
07:36:22|337.92
07:36:24|337.92
07:36:24|337.92
07:36:25|337.92
07:36:26|337.92
07:36:27|337.92
07:36:28|337.92
07:36:30|337.92
07:36:30|337.92
07:36:32|337.92
07:36:33|337.92
07:36:33|337.92
07:36:35|337.92
07:36:36|337.92
07:36:37|337.92
07:36:38|337.92
07:36:39|337.92
07:36:40|338.37
07:36:41|338.37
07:36:42|338.37
07:36:43|338.37
07:36:44|338.37
07:36:45|337.88
07:36:46|337.83
07:36:47|337.83
07:36:49|337.83
07:36:50|337.75
07:36:51|337.83
07:36:51|337.93
07:36:52|337.93
07:36:53|337.93
07:36:55|337.93
07:36:55|337.93
07:36:56|337.93
07:36:57|337.93
07:36:58|337.93
07:36:59|337.93
07:37:00|337.93
07:37:01|337.93
07:37:02|337.93
07:37:04|337.83
07:37:05|337.83
07:37:05|337.83
07:37:06|337.83
07:37:08|337.6
07:37:09|337.6
07:37:11|337.6
07:37:11|337.6
07:37:13|337.6
07:37:14|337.6
07:37:15|337.6
07:37:16|337.6
07:37:17|337.6
07:37:18|337.6
07:37:19|337.6
07:37:21|337.78
07:37:21|337.78
07:37:22|337.78
07:37:23|337.78
07:37:24|337.78
07:37:25|337.78
07:37:26|337.78
07:37:27|337.78
07:37:29|337.78
07:37:29|337.78
07:37:30|337.81
07:37:31|337.81
07:37:32|337.81
07:37:34|337.81
07:37:36|337.81
07:37:36|337.81
07:37:37|337.81
07:37:39|337.81
07:37:41|337.87
07:37:42|337.87
07:37:42|337.87
07:37:43|337.87
07:37:45|337.87
07:37:46|337.87
07:37:47|337.87
07:37:48|337.87
07:37:49|337.87
07:37:50|337.87
07:37:51|337.87
07:37:52|338.06
07:37:53|338.06
07:37:54|338.06
07:37:55|338.06
07:37:56|338.06
07:37:57|338.06
07:37:58|338.06
07:37:59|338.06
07:38:01|338.06
07:38:01|338.06
07:38:02|338.06
07:38:03|338.06
07:38:04|338.06
07:38:05|338.06
07:38:07|338.
07:38:08|338.
07:38:09|338.
07:38:10|338.17
07:38:11|338.17
07:38:12|338.17
07:38:13|338.17
07:38:14|338.17
07:38:15|338.17
07:38:16|338.17
07:38:17|338.17
07:38:17|338.17
07:38:19|338.17
07:38:20|338.16
07:38:21|338.16
07:38:22|338.16
07:38:24|340.28
07:38:24|340.28
07:38:25|340.26
07:38:26|340.26
07:38:27|340.26
07:38:28|340.08
07:38:29|340.08
07:38:30|340.07
07:38:31|340.07
07:38:32|339.58
07:38:33|340.03
07:38:35|339.71
07:38:37|339.71
07:38:37|339.71
07:38:38|339.71
07:38:39|339.58
07:38:41|339.58
07:38:42|339.58
07:38:43|339.71
07:38:44|339.71
07:38:45|339.67
07:38:46|339.67
07:38:47|339.67
07:38:48|339.67
07:38:50|339.67
07:38:51|339.67
07:38:51|339.67
07:38:52|339.67
07:38:54|339.67
07:38:54|339.67
07:38:56|339.67
07:38:56|339.67
07:38:58|339.67
07:38:59|339.67
07:39:00|339.79
07:39:01|339.98
07:39:02|340.07
07:39:03|340.07
07:39:04|340.07
07:39:05|340.07
07:39:06|340.08
07:39:07|340.08
07:39:08|340.08
07:39:09|340.08
07:39:10|340.08
07:39:11|340.07
07:39:13|340.31
07:39:13|340.1
07:39:14|339.67
07:39:16|339.67
07:39:17|340.1
07:39:18|340.1
07:39:18|340.07
07:39:19|340.06
07:39:21|340.31
07:39:22|340.31
07:39:22|340.31
07:39:24|340.27
07:39:25|340.27
07:39:26|339.77
07:39:27|339.77
07:39:28|340.02
07:39:29|340.02
07:39:30|339.61
07:39:31|339.61
07:39:32|339.61
07:39:33|339.61
07:39:34|339.61
07:39:35|339.78
07:39:35|339.92
07:39:38|339.92
07:39:38|339.92
07:39:39|340.
07:39:40|340.06
07:39:41|340.06
07:39:42|340.06
07:39:43|340.06
07:39:45|340.06
07:39:46|340.06
07:39:48|340.06
07:39:49|339.93
07:39:49|340.05
07:39:51|340.16
07:39:51|340.16
07:39:52|340.11
07:39:53|340.11
07:39:55|340.11
07:39:56|340.11
07:39:56|340.11
07:39:57|340.11
07:39:58|340.11
07:40:00|340.13
07:40:00|340.13
07:40:02|340.13
07:40:03|340.13
07:40:04|340.69
07:40:05|340.68
07:40:06|340.68
07:40:07|340.79
07:40:08|340.74
07:40:09|340.74
07:40:10|340.74
07:40:11|340.74
07:40:12|340.69
07:40:13|340.69
07:40:14|340.69
07:40:15|340.69
07:40:16|340.69
07:40:17|340.69
07:40:18|340.93
07:40:20|340.94
07:40:21|340.94
07:40:21|340.94
07:40:23|340.94
07:40:24|341.1
07:40:24|341.1
07:40:26|341.49
07:40:26|341.49
07:40:28|341.11
07:40:28|341.11
07:40:29|341.77
07:40:30|341.59
07:40:32|341.77
07:40:32|341.77
07:40:34|341.59
07:40:34|341.57
07:40:36|341.53
07:40:37|341.69
07:40:39|341.69
07:40:40|341.69
07:40:40|341.65
07:40:41|341.45
07:40:43|341.45
07:40:44|341.45
07:40:45|341.69
07:40:46|341.78
07:40:47|342.
07:40:49|341.78
07:40:49|341.78
07:40:50|342.
07:40:51|342.
07:40:52|342.
07:40:53|342.
07:40:54|342.
07:40:55|341.9
07:40:56|342.
07:40:57|342.02
07:40:58|342.
07:40:59|342.
07:41:00|342.
07:41:01|342.
07:41:02|342.64
07:41:04|342.07
07:41:05|342.07
07:41:06|342.
07:41:07|342.
07:41:08|342.
07:41:09|341.89
07:41:11|341.92
07:41:11|341.92
07:41:13|341.88
07:41:14|341.98
07:41:14|341.98
07:41:16|341.96
07:41:17|341.96
07:41:18|341.96
07:41:19|341.94
07:41:20|341.94
07:41:21|341.93
07:41:22|341.93
07:41:23|341.8
07:41:24|341.94
07:41:25|341.94
07:41:26|341.94
07:41:27|341.94
07:41:29|341.94
07:41:29|341.11
07:41:31|341.62
07:41:31|341.62
07:41:33|341.62
07:41:33|341.62
07:41:35|341.57
07:41:35|341.58
07:41:37|341.58
07:41:38|341.58
07:41:39|341.58
07:41:41|341.58
07:41:41|341.58
07:41:42|341.58
07:41:43|341.58
07:41:46|340.68
07:41:46|340.68
07:41:47|340.68
07:41:48|340.68
07:41:51|340.63
07:41:52|340.63
07:41:52|340.62
07:41:54|340.56
07:41:55|340.56
07:41:57|340.56
07:41:57|340.51
07:41:59|340.51
07:41:59|340.51
07:42:00|340.56
07:42:02|340.51
07:42:03|340.51
07:42:03|340.78
07:42:05|340.78
07:42:06|340.78
07:42:06|340.78
07:42:07|340.78
07:42:09|341.09
07:42:09|341.09
07:42:10|341.09
07:42:11|341.09
07:42:12|341.09
07:42:13|340.78
07:42:15|341.07
07:42:15|341.09
07:42:16|341.09
07:42:17|341.09
07:42:18|341.09
07:42:19|341.09
07:42:20|341.09
07:42:22|341.09
07:42:23|341.27
07:42:23|340.38
07:42:25|340.38
07:42:26|340.83
07:42:27|340.83
07:42:27|340.24
07:42:29|340.24
07:42:30|340.24
07:42:31|340.24
07:42:31|340.65
07:42:32|340.65
07:42:33|340.62
07:42:34|340.62
07:42:35|340.62
07:42:36|340.3
07:42:37|340.3
07:42:40|340.3
07:42:40|340.3
07:42:42|340.57
07:42:43|340.57
07:42:45|340.28
07:42:46|340.25
07:42:46|340.25
07:42:48|340.19
07:42:48|340.11
07:42:51|340.11
07:42:51|340.11
07:42:52|340.11
07:42:53|340.11
07:42:54|340.11
07:42:56|340.48
07:42:57|340.48
07:42:59|340.11
07:42:59|340.11
07:43:01|340.11
07:43:02|340.11
07:43:03|340.11
07:43:05|340.11
07:43:05|340.11
07:43:07|340.11
07:43:08|340.12
07:43:09|340.57
07:43:10|340.57
07:43:11|340.57
07:43:13|340.57
07:43:14|340.34
07:43:15|340.34
07:43:15|340.34
07:43:16|340.34
07:43:18|340.34
07:43:18|340.34
07:43:20|340.34
07:43:20|340.34
07:43:21|340.34
07:43:22|340.3
07:43:23|340.3
07:43:24|340.3
07:43:26|340.3
07:43:27|340.3
07:43:28|340.3
07:43:28|340.11
07:43:29|340.11
07:43:31|340.12
07:43:31|340.16
07:43:32|340.17
07:43:34|340.19
07:43:35|340.3
07:43:35|340.6
07:43:37|340.28
07:43:37|340.36
07:43:38|340.36
07:43:39|340.36
07:43:41|340.36
07:43:43|340.6
07:43:43|340.6
07:43:44|340.6
07:43:46|340.6
07:43:47|340.41
07:43:48|340.41
07:43:49|340.41
07:43:50|340.49
07:43:51|340.57
07:43:52|340.57
07:43:53|340.11
07:43:54|340.11
07:43:55|340.52
07:43:56|340.52
07:43:58|340.64
07:43:59|340.64
07:44:00|340.64
07:44:01|341.51
07:44:02|341.35
07:44:04|341.51
07:44:04|341.51
07:44:05|341.46
07:44:06|341.46
07:44:08|341.46
07:44:09|341.27
07:44:10|341.27
07:44:10|341.57
07:44:12|341.57
07:44:12|341.57
07:44:14|341.25
07:44:15|341.25
07:44:16|341.51
07:44:17|341.19
07:44:18|341.19
07:44:19|341.16
07:44:20|341.16
07:44:20|341.25
07:44:21|341.92
07:44:23|341.92
07:44:23|341.92
07:44:25|341.92
07:44:26|341.92
07:44:27|341.92
07:44:28|341.92
07:44:28|342.
07:44:30|342.
07:44:30|342.05
07:44:32|342.05
07:44:33|341.92
07:44:34|341.86
07:44:35|342.
07:44:36|342.04
07:44:37|342.04
07:44:37|342.04
07:44:39|342.
07:44:39|342.
07:44:42|342.
07:44:43|341.88
07:44:44|341.88
07:44:45|342.
07:44:46|342.
07:44:47|342.
07:44:49|342.
07:44:50|342.
07:44:51|342.
07:44:52|342.41
07:44:53|342.41
07:44:53|342.41
07:44:54|342.41
07:44:56|342.41
07:44:57|342.11
07:44:58|342.01
07:44:59|341.5
07:45:00|341.5
07:45:01|341.5
07:45:01|341.6
07:45:03|340.66
07:45:03|340.86
07:45:05|340.86
07:45:06|340.95
07:45:07|340.95
07:45:08|340.95
07:45:10|340.95
07:45:10|340.95
07:45:11|340.95
07:45:12|340.95
07:45:13|340.95
07:45:14|340.95
07:45:15|341.41
07:45:16|341.57
07:45:17|341.57
07:45:18|341.57
07:45:19|341.57
07:45:20|341.57
07:45:21|341.87
07:45:22|341.87
07:45:23|341.87
07:45:24|341.87
07:45:25|341.6
07:45:27|341.98
07:45:27|341.98
07:45:28|341.98
07:45:29|341.98
07:45:30|341.98
07:45:31|341.98
07:45:32|341.64
07:45:33|341.6
07:45:34|341.6
07:45:35|341.6
07:45:36|341.6
07:45:38|341.42
07:45:38|341.46
07:45:39|341.13
07:45:40|341.13
07:45:42|341.13
07:45:43|341.13
07:45:45|341.13
07:45:46|341.13
07:45:47|341.64
07:45:48|342.1
07:45:49|342.1
07:45:50|341.74
07:45:51|341.74
07:45:53|341.74
07:45:53|341.74
07:45:54|342.24
07:45:56|342.24
07:45:57|342.24
07:45:58|342.24
07:45:59|342.24
07:46:00|342.54
07:46:01|342.54
07:46:02|342.54
07:46:03|342.54
07:46:04|342.54
07:46:05|342.04
07:46:06|342.5
07:46:07|342.48
07:46:08|342.48
07:46:09|342.48
07:46:10|342.48
07:46:11|342.48
07:46:12|342.48
07:46:13|342.48
07:46:14|342.48
07:46:15|342.48
07:46:16|342.48
07:46:17|342.48
07:46:18|342.42
07:46:19|342.48
07:46:20|342.48
07:46:21|342.48
07:46:22|342.48
07:46:23|342.48
07:46:24|342.48
07:46:26|342.48
07:46:27|343.08
07:46:28|343.3
07:46:29|343.3
07:46:30|343.3
07:46:31|343.3
07:46:32|342.99
07:46:33|343.09
07:46:34|341.16
07:46:35|341.14
07:46:36|341.14
07:46:37|341.53
07:46:38|341.53
07:46:40|342.99
07:46:41|342.99
07:46:41|342.99
07:46:43|342.99
07:46:44|341.58
07:46:45|341.28
07:46:46|341.79
07:46:47|341.74
07:46:48|341.74
07:46:49|341.74
07:46:50|341.74
07:46:51|341.74
07:46:52|341.74
07:46:53|342.32
07:46:54|342.32
07:46:55|342.32
07:46:56|342.31
07:46:57|342.31
07:46:58|342.31
07:46:59|342.31
07:47:00|342.31
07:47:01|342.31
07:47:02|342.5
07:47:03|342.5
07:47:05|342.04
07:47:06|342.25
07:47:06|342.25
07:47:07|342.25
07:47:08|341.75
07:47:09|341.77
07:47:11|341.74
07:47:12|341.74
07:47:13|341.74
07:47:14|342.25
07:47:15|342.07
07:47:16|342.04
07:47:17|342.03
07:47:18|342.03
07:47:19|342.03
07:47:20|342.03
07:47:21|342.03
07:47:22|342.03
07:47:23|342.03
07:47:24|342.25
07:47:25|342.25
07:47:26|342.25
07:47:27|342.47
07:47:28|342.47
07:47:29|342.17
07:47:30|342.17
07:47:32|342.17
07:47:32|342.38
07:47:33|342.38
07:47:34|342.38
07:47:35|342.38
07:47:37|342.38
07:47:37|342.64
07:47:38|342.64
07:47:39|342.64
07:47:40|342.64
07:47:42|342.64
07:47:43|342.64
07:47:44|342.64
07:47:45|342.64
07:47:46|342.64
07:47:48|342.99
07:47:48|342.85
07:47:50|342.99
07:47:51|342.99
07:47:53|342.99
07:47:54|342.99
07:47:55|343.
07:47:56|343.73
07:47:57|343.78
07:47:58|343.78
07:48:00|343.85
07:48:01|343.91
07:48:02|343.91
07:48:03|343.91
07:48:04|343.78
07:48:05|344.03
07:48:06|341.46
07:48:08|341.34
07:48:09|341.34
07:48:10|341.34
07:48:10|341.34
07:48:11|341.74
07:48:13|341.34
07:48:14|341.24
07:48:15|341.76
07:48:16|341.14
07:48:17|341.14
07:48:18|341.07
07:48:19|340.11
07:48:20|340.11
07:48:22|340.51
07:48:23|339.62
07:48:24|340.11
07:48:25|340.11
07:48:26|340.11
07:48:27|340.11
07:48:28|339.86
07:48:29|339.86
07:48:30|339.86
07:48:31|339.71
07:48:32|339.25
07:48:33|339.25
07:48:34|339.25
07:48:35|339.25
07:48:36|339.66
07:48:37|339.66
07:48:38|339.14
07:48:39|339.51
07:48:40|339.51
07:48:41|339.51
07:48:42|339.51
07:48:43|339.5
07:48:44|339.26
07:48:45|339.26
07:48:46|339.26
07:48:47|339.26
07:48:49|340.04
07:48:49|340.04
07:48:50|340.95
07:48:52|340.95
07:48:53|340.43
07:48:54|340.43
07:48:55|340.43
07:48:57|341.2
07:48:58|341.2
07:48:59|341.2
07:49:00|341.2
07:49:01|341.2
07:49:02|341.2
07:49:04|342.22
07:49:05|341.72
07:49:07|341.51
07:49:07|341.51
07:49:08|341.51
07:49:10|341.51
07:49:11|341.51
07:49:12|341.51
07:49:13|341.51
07:49:14|341.51
07:49:15|341.5
07:49:16|341.5
07:49:17|341.57
07:49:18|341.51
07:49:19|341.51
07:49:20|341.51
07:49:21|341.51
07:49:22|341.2
07:49:23|341.2
07:49:24|341.2
07:49:25|341.39
07:49:27|341.39
07:49:28|341.39
07:49:29|341.39
07:49:30|341.39
07:49:31|341.2
07:49:32|340.95
07:49:33|340.95
07:49:34|340.81
07:49:35|341.1
07:49:36|341.1
07:49:37|341.1
07:49:38|341.1
07:49:39|341.1
07:49:41|341.61
07:49:41|341.61
07:49:42|341.61
07:49:44|341.91
07:49:44|341.91
07:49:46|341.91
07:49:46|341.91
07:49:47|341.91
07:49:48|341.91
07:49:50|342.33
07:49:52|342.22
07:49:52|342.22
07:49:54|343.01
07:49:54|343.01
07:49:56|343.01
07:49:57|343.57
07:49:58|342.48
07:49:59|344.17
07:50:00|344.17
07:50:01|342.35
07:50:03|341.86
07:50:04|341.66
07:50:05|341.61
07:50:07|341.57
07:50:07|341.63
07:50:09|341.56
07:50:11|341.46
07:50:12|341.46
07:50:13|341.46
07:50:14|341.46
07:50:15|341.46
07:50:17|341.2
07:50:17|341.17
07:50:19|340.12
07:50:20|340.21
07:50:21|341.32
07:50:22|341.32
07:50:23|341.48
07:50:24|341.72
07:50:25|341.74
07:50:26|341.74
07:50:27|341.74
07:50:28|341.74
07:50:29|341.9
07:50:30|342.
07:50:31|342.33
07:50:32|342.33
07:50:33|342.33
07:50:34|342.33
07:50:35|341.6
07:50:36|341.6
07:50:37|341.6
07:50:38|342.
07:50:39|342.
07:50:40|342.
07:50:41|342.
07:50:42|342.03
07:50:43|342.03
07:50:45|341.66
07:50:46|342.13
07:50:47|342.33
07:50:48|342.33
07:50:50|342.33
07:50:50|342.33
07:50:52|342.33
07:50:52|342.04
07:50:53|341.1
07:50:55|341.1
07:50:56|341.1
07:50:57|341.1
07:50:58|341.1
07:50:59|341.8
07:51:00|341.92
07:51:02|341.8
07:51:03|341.8
07:51:04|341.1
07:51:06|341.1
07:51:07|341.1
07:51:09|340.5
07:51:09|340.5
07:51:10|340.57
07:51:11|340.57
07:51:12|340.51
07:51:13|340.51
07:51:14|340.51
07:51:15|340.22
07:51:16|340.22
07:51:17|340.22
07:51:18|340.22
07:51:19|340.4
07:51:20|340.4
07:51:22|340.65
07:51:22|340.65
07:51:24|340.65
07:51:25|341.37
07:51:26|341.
07:51:28|341.02
07:51:29|341.55
07:51:29|341.26
07:51:30|341.26
07:51:31|341.26
07:51:32|341.26
07:51:34|340.85
07:51:34|340.99
07:51:35|340.99
07:51:36|340.99
07:51:38|340.99
07:51:39|340.29
07:51:39|340.22
07:51:41|339.95
07:51:42|339.95
07:51:43|339.47
07:51:44|339.47
07:51:45|339.47
07:51:46|339.47
07:51:47|339.47
07:51:48|339.86
07:51:49|339.86
07:51:50|339.86
07:51:51|339.47
07:51:52|339.47
07:51:53|339.47
07:51:54|339.47
07:51:55|339.47
07:51:56|339.86
07:51:58|339.86
07:51:58|339.74
07:52:00|339.91
07:52:01|339.93
07:52:02|340.31
07:52:04|339.95
07:52:06|339.95
07:52:06|339.95
07:52:07|339.95
07:52:08|339.95
07:52:09|339.66
07:52:10|339.64
07:52:12|339.64
07:52:13|339.64
07:52:14|339.92
07:52:15|339.47
07:52:15|339.47
07:52:17|339.47
07:52:18|339.47
07:52:18|339.47
07:52:20|339.52
07:52:20|339.52
07:52:22|339.52
07:52:24|339.64
07:52:25|339.64
07:52:25|339.64
07:52:26|339.64
07:52:27|339.47
07:52:28|339.47
07:52:29|339.1
07:52:30|339.1
07:52:31|339.1
07:52:32|339.1
07:52:33|339.1
07:52:34|339.1
07:52:35|339.1
07:52:36|339.1
07:52:37|339.
07:52:38|339.
07:52:39|339.
07:52:40|339.1
07:52:41|339.1
07:52:42|339.1
07:52:43|339.1
07:52:44|338.7
07:52:45|338.7
07:52:46|338.7
07:52:48|338.7
07:52:50|338.7
07:52:51|338.72
07:52:51|338.73
07:52:53|338.73
07:52:53|338.73
07:52:55|338.73
07:52:57|338.73
07:52:57|338.73
07:52:58|338.73
07:52:59|338.73
07:53:00|338.73
07:53:01|338.73
07:53:03|338.8
07:53:05|338.8
07:53:06|338.8
07:53:06|338.8
07:53:07|338.8
07:53:08|338.8
07:53:09|338.8
07:53:10|338.8
07:53:11|338.73
07:53:12|338.73
07:53:14|338.73
07:53:16|338.73
07:53:17|338.73
07:53:17|338.73
07:53:19|338.73
07:53:20|338.73
07:53:21|338.73
07:53:22|338.73
07:53:23|338.89
07:53:24|338.93
07:53:25|338.73
07:53:27|339.03
07:53:28|339.03
07:53:30|339.47
07:53:31|339.47
07:53:31|339.47
07:53:32|339.47
07:53:33|339.47
07:53:35|339.47
07:53:35|339.47
07:53:37|339.47
07:53:38|339.47
07:53:38|339.47
07:53:39|339.47
07:53:41|339.47
07:53:41|339.47
07:53:42|339.47
07:53:44|339.47
07:53:45|339.46
07:53:46|339.46
07:53:47|339.
07:53:48|339.
07:53:49|339.58
07:53:51|339.47
07:53:51|339.47
07:53:53|339.64
07:53:53|339.47
07:53:55|339.47
07:53:56|339.51
07:53:57|339.51
07:53:58|339.68
07:53:59|339.6
07:54:00|339.6
07:54:01|339.52
07:54:02|339.48
07:54:03|339.58
07:54:05|339.58
07:54:06|339.58
07:54:07|340.
07:54:09|340.
07:54:10|340.
07:54:11|340.
07:54:12|340.
07:54:13|340.
07:54:14|340.
07:54:15|339.58
07:54:16|339.58
07:54:17|339.58
07:54:18|339.58
07:54:19|339.58
07:54:20|339.58
07:54:21|339.89
07:54:22|339.86
07:54:23|339.86
07:54:24|339.86
07:54:25|339.86
07:54:26|339.86
07:54:27|339.86
07:54:28|339.86
07:54:29|339.86
07:54:30|339.86
07:54:31|339.86
07:54:32|339.86
07:54:33|339.86
07:54:35|339.86
07:54:35|339.86
07:54:36|339.86
07:54:37|339.86
07:54:38|339.86
07:54:39|339.85
07:54:40|339.85
07:54:41|339.85
07:54:42|339.85
07:54:43|339.85
07:54:44|339.85
07:54:45|339.85
07:54:46|339.59
07:54:47|339.59
07:54:48|339.58
07:54:49|339.58
07:54:51|339.58
07:54:53|339.58
07:54:53|339.58
07:54:54|339.58
07:54:56|339.58
07:54:57|339.58
07:54:58|339.58
07:54:59|339.58
07:55:00|339.58
07:55:01|339.58
07:55:02|339.58
07:55:03|339.58
07:55:04|339.58
07:55:05|339.58
07:55:06|339.58
07:55:07|339.58
07:55:08|339.58
07:55:09|339.58
07:55:10|339.58
07:55:11|339.58
07:55:12|339.59
07:55:14|339.59
07:55:15|339.59
07:55:16|339.59
07:55:16|339.59
07:55:18|339.61
07:55:18|339.61
07:55:20|339.61
07:55:21|339.61
07:55:22|339.61
07:55:23|339.61
07:55:24|339.58
07:55:25|339.58
07:55:26|339.58
07:55:27|339.62
07:55:28|339.62
07:55:29|339.62
07:55:30|339.62
07:55:31|339.62
07:55:32|339.62
07:55:33|339.62
07:55:34|339.62
07:55:35|339.62
07:55:36|339.62
07:55:38|339.66
07:55:38|339.66
07:55:39|339.59
07:55:40|339.59
07:55:41|339.6
07:55:43|339.6
07:55:43|339.6
07:55:45|339.6
07:55:45|339.6
07:55:46|339.6
07:55:47|341.95
07:55:48|341.08
07:55:50|340.99
07:55:50|340.99
07:55:52|341.75
07:55:53|341.57
07:55:55|341.57
07:55:56|341.57
07:55:57|341.57
07:55:58|341.57
07:56:00|341.88
07:56:01|341.99
07:56:02|341.99
07:56:03|341.72
07:56:04|341.72
07:56:05|341.72
07:56:06|341.72
07:56:07|341.72
07:56:08|341.72
07:56:09|341.72
07:56:10|341.72
07:56:11|341.72
07:56:13|341.91
07:56:14|341.87
07:56:14|341.87
07:56:16|342.
07:56:17|342.27
07:56:18|342.27
07:56:19|342.28
07:56:20|341.91
07:56:21|341.88
07:56:22|342.27
07:56:23|342.38
07:56:24|342.38
07:56:25|342.64
07:56:26|342.64
07:56:28|342.64
07:56:29|342.64
07:56:30|342.64
07:56:30|342.64
07:56:31|342.5
07:56:32|342.5
07:56:33|342.5
07:56:35|342.5
07:56:35|342.5
07:56:37|342.5
07:56:37|341.69
07:56:39|342.31
07:56:40|342.31
07:56:41|342.31
07:56:42|342.31
07:56:44|341.75
07:56:45|341.75
07:56:46|341.75
07:56:47|341.64
07:56:47|341.8
07:56:48|341.8
07:56:49|341.8
07:56:50|341.8
07:56:52|341.8
07:56:53|341.8
07:56:55|341.8
07:56:56|341.8
07:56:57|341.8
07:56:58|341.8
07:56:59|341.8
07:57:00|341.8
07:57:01|341.8
07:57:02|341.8
07:57:03|341.8
07:57:04|341.8
07:57:05|341.8
07:57:06|341.8
07:57:07|341.8
07:57:08|341.8
07:57:09|341.79
07:57:10|341.46
07:57:11|341.46
07:57:12|341.46
07:57:13|341.62
07:57:14|341.62
07:57:16|341.62
07:57:17|341.62
07:57:18|341.62
07:57:19|341.62
07:57:20|341.62
07:57:21|341.62
07:57:22|341.62
07:57:23|341.62
07:57:24|341.62
07:57:24|341.62
07:57:26|341.62
07:57:27|341.62
07:57:28|341.62
07:57:28|341.62
07:57:29|341.62
07:57:31|341.62
07:57:32|341.62
07:57:33|341.62
07:57:33|341.62
07:57:34|341.62
07:57:36|341.79
07:57:37|341.62
07:57:38|341.62
07:57:39|341.27
07:57:40|341.11
07:57:40|341.11
07:57:43|341.11
07:57:43|341.45
07:57:44|341.1
07:57:45|341.1
07:57:46|341.11
07:57:47|340.87
07:57:48|340.23
07:57:49|340.23
07:57:50|340.63
07:57:51|340.63
07:57:52|340.63
07:57:54|340.4
07:57:56|340.4
07:57:57|340.4
07:57:59|340.4
07:58:00|340.4
07:58:02|340.4
07:58:02|340.4
07:58:04|340.4
07:58:05|342.15
07:58:06|340.65
07:58:07|340.65
07:58:08|340.65
07:58:09|341.71
07:58:11|341.71
07:58:12|343.08
07:58:12|343.08
07:58:14|343.08
07:58:14|342.82
07:58:16|342.82
07:58:16|342.95
07:58:17|342.95
07:58:18|342.95
07:58:19|342.95
07:58:21|343.
07:58:22|343.
07:58:23|342.75
07:58:24|342.75
07:58:25|343.
07:58:26|343.22
07:58:27|342.94
07:58:28|342.94
07:58:30|343.06
07:58:30|343.06
07:58:32|343.06
07:58:32|343.06
07:58:34|343.06
07:58:34|341.97
07:58:36|341.97
07:58:37|341.97
07:58:38|341.97
07:58:38|341.97
07:58:40|340.4
07:58:41|340.69
07:58:42|340.69
07:58:43|340.69
07:58:43|340.53
07:58:44|340.53
07:58:46|340.53
07:58:46|340.53
07:58:47|340.53
07:58:48|340.53
07:58:49|340.53
07:58:51|340.53
07:58:51|340.53
07:58:53|340.43
07:58:53|340.43
07:58:55|340.43
07:58:56|340.41
07:58:56|340.53
07:58:58|340.24
07:59:00|340.53
07:59:00|340.53
07:59:02|340.51
07:59:04|340.51
07:59:04|340.51
07:59:06|342.48
07:59:08|342.48
07:59:09|342.29
07:59:09|342.29
07:59:10|342.29
07:59:11|342.29
07:59:13|342.29
07:59:13|342.29
07:59:15|342.29
07:59:16|341.62
07:59:17|341.62
07:59:18|341.62
07:59:19|342.93
07:59:21|342.57
07:59:21|342.57
07:59:22|342.57
07:59:24|342.57
07:59:25|342.57
07:59:26|344.99
07:59:27|344.92
07:59:28|344.82
07:59:29|344.82
07:59:31|344.82
07:59:31|344.82
07:59:33|344.82
07:59:34|344.82
07:59:36|347.2
07:59:36|346.16
07:59:37|346.16
07:59:38|346.16
07:59:39|346.16
07:59:40|346.61
07:59:41|346.35
07:59:42|346.35
07:59:43|346.16
07:59:44|346.43
07:59:45|346.25
07:59:46|346.08
07:59:47|346.35
07:59:48|346.5
07:59:49|346.12
07:59:50|346.12
07:59:51|346.35
07:59:52|346.49
07:59:53|346.48
07:59:54|346.45
07:59:55|346.38
07:59:57|346.49
07:59:58|346.43
08:00:00|346.47
08:00:00|346.57
08:00:02|346.44
08:00:03|346.42
08:00:05|346.47
08:00:05|346.47
08:00:06|346.47
08:00:08|346.47
08:00:08|346.47
08:00:10|346.46
08:00:11|346.46
08:00:12|346.47
08:00:13|346.47
08:00:15|346.47
08:00:15|346.47
08:00:16|346.47
08:00:17|346.47
08:00:18|346.47
08:00:19|346.47
08:00:20|346.44
08:00:21|346.44
08:00:23|346.44
08:00:23|346.44
08:00:24|346.44
08:00:25|346.47
08:00:27|346.57
08:00:28|346.74
08:00:28|346.29
08:00:29|346.44
08:00:31|346.44
08:00:32|346.44
08:00:33|346.46
08:00:34|346.46
08:00:35|346.46
08:00:37|346.44
08:00:37|346.44
08:00:38|346.47
08:00:39|346.47
08:00:40|346.47
08:00:42|346.47
08:00:42|346.46
08:00:43|346.49
08:00:45|346.57
08:00:45|347.43
08:00:47|347.42
08:00:48|347.42
08:00:48|347.42
08:00:49|347.42
08:00:51|347.42
08:00:52|346.98
08:00:53|346.98
08:00:54|347.34
08:00:54|346.95
08:00:55|346.95
08:00:57|347.42
08:00:58|347.42
08:01:00|347.49
08:01:01|347.49
08:01:02|346.98
08:01:04|347.15
08:01:05|347.15
08:01:06|347.15
08:01:07|346.81
08:01:08|346.77
08:01:10|346.77
08:01:10|345.96
08:01:12|346.51
08:01:13|346.11
08:01:13|346.11
08:01:14|346.11
08:01:16|346.
08:01:17|346.
08:01:17|346.11
08:01:19|346.11
08:01:20|346.11
08:01:21|346.75
08:01:22|346.75
08:01:22|346.75
08:01:24|346.04
08:01:25|346.04
08:01:26|346.04
08:01:27|346.04
08:01:27|346.
08:01:28|346.
08:01:31|346.
08:01:31|346.
08:01:32|346.04
08:01:33|346.04
08:01:34|346.04
08:01:35|346.04
08:01:36|346.
08:01:37|346.04
08:01:38|346.04
08:01:39|346.04
08:01:40|346.04
08:01:41|346.04
08:01:43|346.04
08:01:43|346.04
08:01:44|346.04
08:01:46|346.04
08:01:46|346.04
08:01:48|346.46
08:01:49|346.46
08:01:49|346.03
08:01:51|346.03
08:01:51|346.03
08:01:53|346.03
08:01:53|346.03
08:01:55|346.03
08:01:55|346.03
08:01:56|346.03
08:01:57|346.03
08:01:58|346.03
08:02:00|346.03
08:02:01|346.03
08:02:02|346.03
08:02:03|346.03
08:02:05|346.06
08:02:05|346.35
08:02:07|346.35
08:02:08|346.35
08:02:09|345.49
08:02:10|345.49
08:02:12|345.68
08:02:12|345.68
08:02:13|345.68
08:02:14|345.68
08:02:15|345.68
08:02:17|345.68
08:02:18|345.67
08:02:19|345.67
08:02:20|345.57
08:02:22|345.68
08:02:23|345.68
08:02:23|345.68
08:02:24|346.02
08:02:25|346.02
08:02:27|345.46
08:02:27|345.46
08:02:29|346.02
08:02:30|346.02
08:02:31|346.02
08:02:31|346.03
08:02:32|346.03
08:02:34|346.
08:02:35|346.
08:02:36|346.01
08:02:37|346.01
08:02:39|346.01
08:02:39|346.01
08:02:41|345.49
08:02:42|346.
08:02:43|346.
08:02:43|346.
08:02:44|346.
08:02:46|346.
08:02:46|345.99
08:02:47|345.99
08:02:48|346.03
08:02:49|346.03
08:02:50|346.03
08:02:52|346.03
08:02:52|346.03
08:02:54|346.35
08:02:55|346.78
08:02:56|347.14
08:02:56|347.14
08:02:58|347.14
08:02:58|346.92
08:03:00|347.15
08:03:01|347.15
08:03:03|347.15
08:03:04|347.41
08:03:06|347.09
08:03:07|349.08
08:03:08|349.08
08:03:09|348.78
08:03:10|347.82
08:03:11|348.69
08:03:12|348.69
08:03:13|348.59
08:03:15|348.65
08:03:15|348.65
08:03:17|348.69
08:03:18|348.96
08:03:18|348.96
08:03:20|348.96
08:03:21|348.96
08:03:21|348.62
08:03:22|349.5
08:03:24|349.5
08:03:24|349.5
08:03:25|349.9
08:03:26|349.88
08:03:28|349.58
08:03:28|349.5
08:03:29|349.5
08:03:31|349.5
08:03:33|349.5
08:03:34|349.5
08:03:35|349.5
08:03:36|349.58
08:03:37|349.58
08:03:37|349.58
08:03:38|349.58
08:03:40|350.
08:03:41|350.
08:03:42|350.
08:03:43|350.
08:03:44|350.48
08:03:45|350.51
08:03:46|350.51
08:03:47|350.51
08:03:48|350.55
08:03:50|350.54
08:03:50|350.51
08:03:51|350.51
08:03:53|350.5
08:03:53|350.58
08:03:54|350.59
08:03:56|350.59
08:03:57|350.66
08:03:58|350.66
08:03:59|350.66
08:04:00|350.66
08:04:02|350.64
08:04:03|350.67
08:04:04|350.66
08:04:05|349.73
08:04:06|350.21
08:04:07|350.11
08:04:08|350.
08:04:09|350.11
08:04:11|350.21
08:04:12|350.21
08:04:14|350.21
08:04:14|350.21
08:04:16|350.
08:04:17|349.96
08:04:17|349.96
08:04:19|349.66
08:04:19|349.5
08:04:21|349.96
08:04:22|349.2
08:04:23|348.99
08:04:23|348.96
08:04:25|348.96
08:04:26|348.96
08:04:27|349.24
08:04:27|349.24
08:04:29|349.55
08:04:30|349.55
08:04:31|348.7
08:04:32|348.
08:04:33|348.
08:04:34|348.29
08:04:35|348.29
08:04:36|348.29
08:04:36|348.29
08:04:38|348.
08:04:39|348.01
08:04:40|348.01
08:04:41|348.01
08:04:42|348.61
08:04:43|348.61
08:04:44|348.43
08:04:45|348.43
08:04:46|348.43
08:04:47|348.59
08:04:47|348.59
08:04:49|348.78
08:04:51|348.29
08:04:51|348.29
08:04:52|348.29
08:04:53|348.29
08:04:55|348.51
08:04:55|348.51
08:04:56|348.51
08:04:59|348.51
08:04:59|348.51
08:05:01|347.9
08:05:02|347.82
08:05:04|347.96
08:05:05|347.96
08:05:07|347.96
08:05:08|347.96
08:05:09|347.96
08:05:10|348.
08:05:11|348.
08:05:13|348.58
08:05:14|348.04
08:05:15|348.04
08:05:15|347.97
08:05:17|348.4
08:05:18|347.96
08:05:19|347.96
08:05:20|348.
08:05:21|348.
08:05:21|348.04
08:05:23|348.04
08:05:24|348.04
08:05:25|348.05
08:05:26|348.05
08:05:27|348.16
08:05:28|348.16
08:05:28|348.16
08:05:30|348.05
08:05:31|348.05
08:05:31|348.05
08:05:33|348.05
08:05:34|348.05
08:05:36|348.05
08:05:36|348.05
08:05:37|348.33
08:05:38|348.17
08:05:39|348.18
08:05:40|348.18
08:05:41|348.18
08:05:42|348.18
08:05:43|348.18
08:05:44|348.18
08:05:45|348.47
08:05:46|348.47
08:05:47|348.47
08:05:48|348.22
08:05:49|348.22
08:05:50|348.22
08:05:51|348.16
08:05:52|348.16
08:05:53|348.16
08:05:54|348.41
08:05:55|348.41
08:05:57|348.41
08:05:58|348.41
08:06:00|348.41
08:06:00|348.47
08:06:02|348.47
08:06:04|348.47
08:06:05|348.47
08:06:07|348.23
08:06:08|348.22
08:06:09|347.88
08:06:10|347.88
08:06:12|347.82
08:06:13|347.
08:06:13|347.
08:06:14|347.
08:06:16|347.
08:06:17|346.78
08:06:17|346.7
08:06:19|346.7
08:06:19|346.6
08:06:21|346.54
08:06:22|345.47
08:06:23|345.47
08:06:24|345.47
08:06:25|345.9
08:06:26|345.53
08:06:27|345.59
08:06:28|345.59
08:06:29|345.59
08:06:30|345.11
08:06:31|345.11
08:06:32|345.
08:06:33|345.11
08:06:34|345.11
08:06:35|345.11
08:06:36|345.11
08:06:37|344.87
08:06:38|344.88
08:06:39|344.
08:06:40|344.43
08:06:41|344.43
08:06:42|344.39
08:06:43|344.39
08:06:44|344.37
08:06:45|344.35
08:06:46|344.35
08:06:47|344.85
08:06:48|344.85
08:06:49|344.85
08:06:50|344.88
08:06:51|346.41
08:06:52|345.29
08:06:53|345.29
08:06:54|345.29
08:06:55|344.47
08:06:56|344.85
08:06:57|345.32
08:06:58|345.47
08:06:59|345.47
08:07:00|345.47
08:07:01|345.47
08:07:02|345.28
08:07:03|345.28
08:07:05|345.28
08:07:06|345.17
08:07:08|345.17
08:07:08|345.32
08:07:09|345.32
08:07:11|344.82
08:07:12|344.82
08:07:13|344.82
08:07:14|344.82
08:07:15|344.8
08:07:16|344.8
08:07:17|344.8
08:07:19|345.32
08:07:21|344.82
08:07:21|344.82
08:07:22|345.09
08:07:23|346.89
08:07:24|346.15
08:07:26|346.15
08:07:26|346.15
08:07:28|346.41
08:07:29|346.41
08:07:30|346.41
08:07:30|346.41
08:07:32|346.04
08:07:33|345.93
08:07:34|346.15
08:07:34|346.15
08:07:36|346.21
08:07:37|346.21
08:07:37|346.15
08:07:39|345.48
08:07:40|345.48
08:07:40|345.3
08:07:41|345.3
08:07:43|345.3
08:07:43|345.5
08:07:45|345.5
08:07:45|346.
08:07:47|346.
08:07:49|345.71
08:07:49|345.62
08:07:50|345.62
08:07:51|345.62
08:07:52|345.62
08:07:53|345.62
08:07:54|345.62
08:07:55|345.93
08:07:56|346.04
08:07:57|346.04
08:07:58|346.04
08:07:59|346.04
08:08:01|346.04
08:08:03|346.04
08:08:03|346.15
08:08:04|346.15
08:08:06|346.45
08:08:08|347.
08:08:08|347.61
08:08:10|347.61
08:08:10|347.61
08:08:11|347.61
08:08:12|347.61
08:08:13|347.61
08:08:15|347.61
08:08:15|347.26
08:08:16|347.26
08:08:17|347.26
08:08:19|347.26
08:08:19|347.26
08:08:20|347.26
08:08:22|347.26
08:08:23|347.26
08:08:24|346.95
08:08:24|346.95
08:08:26|347.25
08:08:27|347.27
08:08:28|347.27
08:08:28|347.27
08:08:29|347.27
08:08:31|347.27
08:08:32|347.27
08:08:32|347.61
08:08:33|347.61
08:08:35|347.61
08:08:36|347.61
08:08:37|347.61
08:08:38|347.35
08:08:39|347.35
08:08:40|347.35
08:08:41|347.61
08:08:42|347.61
08:08:43|347.61
08:08:44|347.61
08:08:45|347.39
08:08:46|347.46
08:08:47|347.46
08:08:48|347.46
08:08:50|347.58
08:08:51|347.58
08:08:52|347.45
08:08:53|347.45
08:08:54|347.45
08:08:55|347.45
08:08:56|347.84
08:08:57|347.84
08:08:58|347.84
08:08:58|347.84
08:09:00|347.84
08:09:00|347.84
08:09:02|347.88
08:09:03|347.88
08:09:04|347.88
08:09:06|347.88
08:09:07|347.88
08:09:09|348.
08:09:10|348.
08:09:11|348.26
08:09:11|348.26
08:09:13|348.26
08:09:15|348.26
08:09:15|348.26
08:09:16|348.26
08:09:17|348.21
08:09:18|348.21
08:09:19|347.76
08:09:20|347.76
08:09:21|347.74
08:09:22|347.75
08:09:23|347.75
08:09:24|347.75
08:09:25|347.75
08:09:26|347.75
08:09:27|347.75
08:09:28|347.75
08:09:29|347.75
08:09:30|347.75
08:09:31|347.75
08:09:32|347.75
08:09:33|347.75
08:09:35|347.75
08:09:35|347.75
08:09:36|347.75
08:09:38|347.75
08:09:38|347.75
08:09:40|347.75
08:09:40|347.75
08:09:42|347.75
08:09:43|347.75
08:09:44|347.75
08:09:45|347.75
08:09:46|347.75
08:09:46|347.75
08:09:48|347.75
08:09:49|347.75
08:09:50|347.75
08:09:51|347.53
08:09:52|347.53
08:09:53|347.53
08:09:53|347.53
08:09:55|347.53
08:09:56|347.53
08:09:57|347.53
08:09:59|347.53
08:09:59|347.53
08:10:00|347.53
08:10:01|347.3
08:10:02|347.3
08:10:03|347.3
08:10:04|347.3
08:10:06|347.3
08:10:06|347.3
08:10:07|347.3
08:10:08|347.33
08:10:09|347.33
08:10:11|347.33
08:10:12|347.33
08:10:13|347.33
08:10:14|347.33
08:10:15|347.33
08:10:16|347.33
08:10:17|347.33
08:10:18|347.33
08:10:19|347.53
08:10:20|347.53
08:10:21|347.33
08:10:22|347.53
08:10:23|347.53
08:10:24|347.7
08:10:25|347.7
08:10:26|347.7
08:10:27|347.7
08:10:28|347.7
08:10:29|347.64
08:10:30|347.64
08:10:31|347.64
08:10:32|347.61
08:10:33|347.35
08:10:34|347.35
08:10:35|347.35
08:10:36|347.35
08:10:37|347.7
08:10:39|347.7
08:10:39|347.24
08:10:41|347.24
08:10:42|347.37
08:10:43|347.37
08:10:43|347.37
08:10:45|347.37
08:10:45|347.37
08:10:47|347.37
08:10:48|347.37
08:10:49|347.37
08:10:49|347.24
08:10:51|347.24
08:10:52|347.24
08:10:53|347.24
08:10:53|347.
08:10:54|346.95
08:10:56|346.95
08:10:56|346.95
08:10:57|346.8
08:10:58|346.8
08:10:59|346.59
08:11:00|346.59
08:11:02|346.59
08:11:03|346.59
08:11:04|346.59
08:11:05|346.59
08:11:06|346.59
08:11:08|346.89
08:11:09|346.89
08:11:11|346.89
08:11:11|346.89
08:11:12|346.9
08:11:13|346.9
08:11:14|346.9
08:11:15|346.9
08:11:16|347.05
08:11:17|347.05
08:11:18|347.05
08:11:19|347.05
08:11:20|347.05
08:11:21|347.05
08:11:22|347.05
08:11:23|347.05
08:11:25|347.05
08:11:27|347.05
08:11:27|347.05
08:11:28|346.64
08:11:29|347.05
08:11:30|347.05
08:11:31|347.05
08:11:33|347.37
08:11:35|347.13
08:11:35|347.13
08:11:36|347.13
08:11:37|347.13
08:11:38|347.13
08:11:39|347.33
08:11:40|347.33
08:11:41|347.33
08:11:42|347.33
08:11:43|347.33
08:11:45|347.5
08:11:46|347.33
08:11:47|347.33
08:11:48|347.33
08:11:49|347.33
08:11:50|347.33
08:11:51|347.33
08:11:52|347.33
08:11:53|347.33
08:11:54|347.5
08:11:55|347.5
08:11:56|347.5
08:11:57|347.5
08:11:58|347.5
08:11:59|347.5
08:12:00|347.5
08:12:01|347.5
08:12:02|347.47
08:12:03|347.47
08:12:04|347.47
08:12:05|347.5
08:12:06|347.5
08:12:07|347.5
08:12:09|347.5
08:12:10|347.49
08:12:11|347.49
08:12:12|347.31
08:12:12|347.31
08:12:14|347.31
08:12:15|347.37
08:12:16|347.37
08:12:17|347.49
08:12:18|347.49
08:12:20|347.49
08:12:21|347.49
08:12:21|347.49
08:12:23|347.49
08:12:23|347.49
08:12:24|347.49
08:12:26|347.49
08:12:27|347.49
08:12:28|347.49
08:12:29|347.49
08:12:30|347.49
08:12:31|347.49
08:12:32|347.66
08:12:33|347.66
08:12:34|347.66
08:12:35|347.53
08:12:36|347.53
08:12:37|347.53
08:12:38|347.53
08:12:40|347.53
08:12:40|347.53
08:12:41|347.53
08:12:42|347.9
08:12:43|347.9
08:12:44|347.6
08:12:45|347.6
08:12:46|347.6
08:12:47|347.6
08:12:48|347.6
08:12:49|347.6
08:12:50|348.
08:12:51|348.
08:12:52|348.
08:12:53|348.
08:12:54|348.
08:12:56|348.
08:12:56|348.18
08:12:57|348.16
08:12:58|348.04
08:12:59|348.14
08:13:00|348.14
08:13:01|348.14
08:13:02|348.14
08:13:03|348.14
08:13:04|348.14
08:13:06|348.14
08:13:07|348.14
08:13:09|348.14
08:13:10|348.1
08:13:12|348.08
08:13:13|348.08
08:13:14|347.95
08:13:16|347.94
08:13:16|348.08
08:13:18|348.08
08:13:18|347.76
08:13:19|347.76
08:13:20|347.76
08:13:21|348.07
08:13:23|348.07
08:13:23|348.07
08:13:24|348.07
08:13:26|348.07
08:13:27|348.07
08:13:28|348.07
08:13:28|348.07
08:13:30|348.34
08:13:30|348.34
08:13:31|348.34
08:13:32|348.34
08:13:34|348.34
08:13:34|348.09
08:13:35|348.09
08:13:37|348.09
08:13:38|348.08
08:13:39|348.08
08:13:40|348.34
08:13:41|348.36
08:13:42|348.36
08:13:43|348.34
08:13:44|348.34
08:13:45|348.34
08:13:46|348.09
08:13:47|348.26
08:13:48|348.26
08:13:49|348.26
08:13:50|348.26
08:13:51|348.27
08:13:52|348.02
08:13:53|348.02
08:13:54|348.09
08:13:55|348.09
08:13:56|347.82
08:13:57|347.82
08:13:59|347.82
08:14:00|347.64
08:14:01|347.6
08:14:02|347.82
08:14:02|347.82
08:14:04|347.82
08:14:04|347.82
08:14:05|347.82
08:14:08|347.82
08:14:08|347.85
08:14:10|347.84
08:14:11|347.84
08:14:12|347.84
08:14:14|347.84
08:14:14|347.84
08:14:16|347.96
08:14:17|347.96
08:14:18|347.96
08:14:19|347.96
08:14:20|347.78
08:14:21|347.78
08:14:22|347.78
08:14:23|347.78
08:14:25|347.78
08:14:25|347.78
08:14:27|347.78
08:14:27|347.78
08:14:29|347.78
08:14:30|347.55
08:14:30|347.55
08:14:32|347.96
08:14:33|347.96
08:14:33|347.96
08:14:34|347.96
08:14:35|347.96
08:14:36|347.96
08:14:37|347.96
08:14:38|348.33
08:14:39|348.33
08:14:40|348.33
08:14:41|348.33
08:14:42|348.33
08:14:43|348.33
08:14:44|348.33
08:14:46|348.33
08:14:47|348.32
08:14:48|348.33
08:14:50|347.99
08:14:50|347.99
08:14:51|348.32
08:14:52|348.32
08:14:53|348.32
08:14:54|348.32
08:14:55|348.32
08:14:57|347.87
08:14:57|348.
08:14:59|348.
08:15:00|348.32
08:15:01|348.32
08:15:01|348.32
08:15:02|348.32
08:15:03|348.32
08:15:05|348.32
08:15:06|348.32
08:15:07|348.32
08:15:09|348.33
08:15:09|348.33
08:15:10|348.33
08:15:11|348.33
08:15:13|348.32
08:15:14|348.32
08:15:15|348.37
08:15:16|348.33
08:15:17|348.33
08:15:18|348.33
08:15:20|348.33
08:15:20|348.33
08:15:21|348.35
08:15:23|348.32
08:15:23|348.32
08:15:25|349.53
08:15:25|350.
08:15:28|350.
08:15:28|350.
08:15:29|350.
08:15:30|350.54
08:15:31|351.
08:15:32|351.
08:15:33|351.
08:15:35|350.82
08:15:36|350.11
08:15:37|351.86
08:15:37|351.86
08:15:40|351.86
08:15:40|351.
08:15:41|351.
08:15:42|352.57
08:15:44|352.57
08:15:44|352.57
08:15:45|352.
08:15:46|352.11
08:15:47|352.11
08:15:48|352.24
08:15:49|352.24
08:15:50|351.71
08:15:51|351.81
08:15:53|351.81
08:15:54|351.81
08:15:56|351.81
08:15:57|351.81
08:15:58|351.81
08:15:59|351.72
08:15:59|351.5
08:16:01|351.81
08:16:01|351.81
08:16:03|351.81
08:16:03|351.81
08:16:05|351.62
08:16:05|351.62
08:16:06|351.1
08:16:07|351.12
08:16:09|351.12
08:16:10|351.12
08:16:11|351.16
08:16:13|351.16
08:16:14|351.16
08:16:16|351.49
08:16:16|351.62
08:16:18|351.38
08:16:19|351.38
08:16:21|351.62
08:16:22|351.62
08:16:23|351.61
08:16:24|351.17
08:16:26|351.
08:16:26|351.
08:16:27|351.
08:16:28|351.
08:16:29|351.
08:16:31|351.
08:16:32|350.82
08:16:32|350.82
08:16:33|350.82
08:16:34|350.82
08:16:35|351.08
08:16:37|351.08
08:16:38|350.68
08:16:39|351.14
08:16:40|351.14
08:16:41|350.7
08:16:41|350.7
08:16:42|351.
08:16:43|351.
08:16:44|350.72
08:16:45|350.72
08:16:47|351.
08:16:48|351.
08:16:48|351.
08:16:49|351.
08:16:50|351.14
08:16:51|350.99
08:16:53|351.
08:16:54|351.
08:16:55|351.
08:16:56|351.
08:16:57|351.
08:16:58|351.
08:16:59|351.
08:17:00|351.
08:17:01|351.
08:17:02|351.
08:17:03|351.
08:17:04|351.02
08:17:05|351.02
08:17:06|351.
08:17:07|351.
08:17:08|351.
08:17:09|351.
08:17:10|351.
08:17:11|351.
08:17:12|351.19
08:17:14|351.
08:17:14|351.
08:17:17|351.
08:17:17|351.
08:17:18|351.
08:17:19|351.
08:17:20|350.97
08:17:21|350.97
08:17:22|350.97
08:17:23|350.97
08:17:24|350.75
08:17:25|350.75
08:17:26|350.75
08:17:27|350.75
08:17:28|350.75
08:17:29|350.75
08:17:30|350.97
08:17:31|350.
08:17:32|350.
08:17:33|350.
08:17:34|350.14
08:17:35|350.14
08:17:36|350.14
08:17:37|350.14
08:17:38|350.
08:17:40|350.
08:17:40|350.
08:17:41|350.
08:17:42|350.
08:17:43|350.
08:17:44|349.66
08:17:45|349.99
08:17:46|349.99
08:17:47|349.99
08:17:49|349.99
08:17:50|349.99
08:17:51|350.21
08:17:52|350.21
08:17:53|351.46
08:17:54|351.24
08:17:55|351.2
08:17:56|351.2
08:17:57|351.2
08:17:58|351.2
08:17:59|351.2
08:18:00|351.2
08:18:01|351.2
08:18:02|351.2
08:18:03|351.2
08:18:04|351.2
08:18:05|351.7
08:18:06|351.7
08:18:07|352.57
08:18:08|352.18
08:18:09|352.18
08:18:10|352.57
08:18:12|352.99
08:18:12|353.
08:18:14|352.59
08:18:15|353.
08:18:16|353.
08:18:18|353.
08:18:19|353.
08:18:19|353.
08:18:20|352.57
08:18:23|352.57
08:18:23|352.57
08:18:24|352.57
08:18:25|352.57
08:18:26|352.57
08:18:27|352.72
08:18:28|352.72
08:18:29|352.72
08:18:30|352.72
08:18:31|352.75
08:18:32|352.75
08:18:34|352.67
08:18:36|352.51
08:18:36|352.69
08:18:37|352.69
08:18:38|352.69
08:18:39|352.57
08:18:40|352.57
08:18:41|352.57
08:18:42|352.57
08:18:43|352.57
08:18:44|352.57
08:18:45|352.57
08:18:46|352.69
08:18:47|352.69
08:18:48|352.72
08:18:49|352.72
08:18:50|352.57
08:18:51|352.57
08:18:52|352.32
08:18:53|352.71
08:18:54|352.71
08:18:55|352.57
08:18:57|352.57
08:18:57|352.57
08:18:58|352.57
08:18:59|352.57
08:19:01|352.71
08:19:01|352.57
08:19:02|352.56
08:19:03|352.56
08:19:04|352.56
08:19:05|352.56
08:19:06|352.56
08:19:07|352.56
08:19:08|352.48
08:19:09|352.5
08:19:10|352.5
08:19:11|352.5
08:19:12|352.5
08:19:13|352.47
08:19:15|352.47
08:19:17|352.
08:19:18|352.43
08:19:19|352.43
08:19:21|352.43
08:19:21|352.43
08:19:22|351.77
08:19:24|351.77
08:19:25|352.39
08:19:25|352.39
08:19:27|352.39
08:19:29|352.39
08:19:30|352.39
08:19:31|352.39
08:19:31|352.39
08:19:33|352.39
08:19:34|352.39
08:19:35|352.39
08:19:35|352.39
08:19:36|352.39
08:19:37|352.39
08:19:39|352.39
08:19:39|352.39
08:19:40|352.39
08:19:41|352.39
08:19:42|352.39
08:19:44|352.2
08:19:44|352.2
08:19:46|352.2
08:19:47|352.2
08:19:47|352.2
08:19:48|351.79
08:19:49|351.79
08:19:50|351.93
08:19:52|351.93
08:19:52|352.17
08:19:53|352.18
08:19:55|352.
08:19:56|352.
08:19:57|352.
08:19:58|352.
08:19:59|352.01
08:20:00|351.73
08:20:02|351.75
08:20:02|351.75
08:20:03|351.75
08:20:04|351.75
08:20:05|351.75
08:20:06|351.75
08:20:07|351.75
08:20:08|351.75
08:20:09|352.16
08:20:10|351.91
08:20:11|351.91
08:20:13|351.91
08:20:14|351.91
08:20:15|351.91
08:20:17|352.27
08:20:17|352.27
08:20:18|352.27
08:20:19|352.27
08:20:20|352.27
08:20:22|352.35
08:20:23|352.35
08:20:24|352.35
08:20:25|352.35
08:20:26|352.35
08:20:27|352.33
08:20:28|352.33
08:20:29|352.33
08:20:31|352.94
08:20:31|352.94
08:20:33|352.94
08:20:33|352.94
08:20:34|352.94
08:20:35|353.
08:20:36|353.23
08:20:38|353.23
08:20:39|353.23
08:20:39|353.23
08:20:40|353.05
08:20:42|353.07
08:20:42|353.26
08:20:44|353.23
08:20:45|353.08
08:20:46|353.08
08:20:46|353.08
08:20:47|353.23
08:20:48|353.12
08:20:50|353.03
08:20:50|353.03
08:20:52|353.03
08:20:53|352.25
08:20:53|352.25
08:20:55|352.25
08:20:56|352.25
08:20:56|352.25
08:20:58|352.25
08:20:59|352.25
08:20:59|352.25
08:21:01|352.75
08:21:01|352.75
08:21:02|352.75
08:21:04|352.75
08:21:05|352.75
08:21:07|352.75
08:21:08|352.75
08:21:08|352.75
08:21:09|352.75
08:21:10|352.75
08:21:11|352.74
08:21:12|352.74
08:21:14|352.74
08:21:15|352.74
08:21:15|352.73
08:21:18|352.74
08:21:18|352.74
08:21:19|352.74
08:21:20|352.76
08:21:22|352.76
08:21:24|352.76
08:21:25|352.88
08:21:26|352.88
08:21:27|352.88
08:21:28|352.88
08:21:28|352.76
08:21:30|352.77
08:21:31|352.77
08:21:32|352.77
08:21:33|352.77
08:21:34|352.77
08:21:35|352.79
08:21:35|352.79
08:21:36|352.79
08:21:37|352.79
08:21:40|353.03
08:21:41|353.03
08:21:42|353.03
08:21:43|352.77
08:21:44|352.77
08:21:45|352.77
08:21:46|352.77
08:21:47|352.93
08:21:48|352.93
08:21:49|353.
08:21:50|352.76
08:21:51|352.76
08:21:52|352.76
08:21:53|352.76
08:21:54|352.76
08:21:55|352.77
08:21:56|352.77
08:21:57|352.77
08:21:58|352.77
08:21:59|352.77
08:22:01|352.77
08:22:02|352.77
08:22:03|352.77
08:22:04|352.77
08:22:05|352.79
08:22:05|352.8
08:22:06|352.8
08:22:08|352.8
08:22:09|352.79
08:22:09|352.79
08:22:10|353.05
08:22:12|353.05
08:22:13|353.05
08:22:14|353.18
08:22:14|353.18
08:22:15|353.18
08:22:17|353.18
08:22:17|353.18
08:22:19|353.18
08:22:21|353.14
08:22:21|353.14
08:22:22|353.18
08:22:24|353.16
08:22:25|353.18
08:22:26|353.18
08:22:27|353.18
08:22:28|353.18
08:22:29|352.95
08:22:30|352.95
08:22:32|352.95
08:22:33|352.95
08:22:33|352.92
08:22:34|352.92
08:22:36|353.15
08:22:36|353.15
08:22:38|353.15
08:22:38|353.15
08:22:39|353.15
08:22:41|352.92
08:22:42|352.92
08:22:43|352.92
08:22:43|352.92
08:22:44|352.92
08:22:46|353.18
08:22:47|353.18
08:22:49|353.18
08:22:49|353.18
08:22:50|353.18
08:22:52|353.18
08:22:52|352.92
08:22:53|352.92
08:22:55|352.92
08:22:56|352.92
08:22:56|353.96
08:22:57|354.1
08:22:59|354.1
08:22:59|354.1
08:23:00|354.57
08:23:02|354.57
08:23:02|354.14
08:23:04|356.98
08:23:05|356.98
08:23:06|356.98
08:23:07|356.98
08:23:08|356.98
08:23:09|356.31
08:23:10|356.79
08:23:11|356.79
08:23:12|356.79
08:23:13|356.53
08:23:14|356.79
08:23:15|356.64
08:23:16|356.59
08:23:17|356.59
08:23:18|356.98
08:23:19|356.98
08:23:20|356.98
08:23:22|356.98
08:23:23|356.82
08:23:24|357.
08:23:24|356.86
08:23:26|356.86
08:23:27|356.86
08:23:28|356.86
08:23:28|356.86
08:23:30|356.86
08:23:31|357.37
08:23:32|357.37
08:23:33|357.37
08:23:34|357.37
08:23:35|357.44
08:23:36|357.14
08:23:37|357.37
08:23:38|356.98
08:23:39|356.98
08:23:41|357.71
08:23:41|357.71
08:23:43|357.37
08:23:43|357.37
08:23:45|357.37
08:23:46|357.37
08:23:46|357.7
08:23:47|357.7
08:23:49|357.42
08:23:50|357.42
08:23:51|357.37
08:23:52|357.37
08:23:54|357.94
08:23:54|357.94
08:23:55|357.7
08:23:57|357.7
08:23:58|357.7
08:23:58|357.7
08:23:59|357.7
08:24:00|357.7
08:24:01|357.7
08:24:02|357.7
08:24:03|357.7
08:24:05|357.7
08:24:06|357.7
08:24:07|357.7
08:24:08|357.7
08:24:09|357.7
08:24:10|357.98
08:24:11|358.25
08:24:12|358.25
08:24:13|358.25
08:24:14|358.25
08:24:15|358.28
08:24:16|358.35
08:24:17|358.48
08:24:18|358.5
08:24:19|358.5
08:24:21|358.
08:24:22|358.
08:24:23|358.
08:24:25|358.
08:24:26|358.
08:24:27|358.
08:24:29|358.
08:24:29|357.98
08:24:31|358.
08:24:32|358.
08:24:34|358.
08:24:35|358.
08:24:36|358.35
08:24:37|358.35
08:24:39|358.35
08:24:40|358.13
08:24:40|358.14
08:24:41|358.27
08:24:42|358.29
08:24:44|358.23
08:24:45|358.23
08:24:47|358.23
08:24:47|358.23
08:24:48|358.5
08:24:50|358.
08:24:50|358.
08:24:52|358.
08:24:53|358.
08:24:54|358.14
08:24:55|358.14
08:24:56|358.14
08:24:57|358.14
08:24:58|358.
08:24:59|358.
08:25:00|358.5
08:25:01|358.25
08:25:02|358.25
08:25:04|358.
08:25:05|358.
08:25:06|358.
08:25:07|358.39
08:25:08|358.39
08:25:09|358.39
08:25:10|358.39
08:25:11|358.02
08:25:12|358.02
08:25:13|358.1
08:25:14|358.39
08:25:15|358.39
08:25:16|358.64
08:25:17|358.97
08:25:19|359.
08:25:19|359.
08:25:22|359.
08:25:23|358.66
08:25:24|358.66
08:25:25|358.97
08:25:27|359.
08:25:28|358.97
08:25:29|358.98
08:25:30|358.98
08:25:31|358.97
08:25:32|358.97
08:25:33|359.29
08:25:34|359.29
08:25:35|359.29
08:25:36|359.5
08:25:37|359.64
08:25:38|359.64
08:25:39|359.74
08:25:40|359.74
08:25:41|359.74
08:25:42|359.74
08:25:43|359.75
08:25:44|359.75
08:25:45|360.
08:25:46|360.
08:25:47|360.
08:25:48|360.
08:25:49|359.74
08:25:50|360.
08:25:51|357.59
08:25:52|357.1
08:25:53|358.11
08:25:54|358.7
08:25:55|358.7
08:25:56|358.7
08:25:57|358.25
08:25:58|358.21
08:25:59|358.21
08:26:00|358.09
08:26:01|358.11
08:26:02|358.11
08:26:03|357.83
08:26:04|357.83
08:26:06|357.43
08:26:06|357.43
08:26:07|357.43
08:26:09|357.45
08:26:10|357.45
08:26:11|357.19
08:26:11|357.8
08:26:12|357.83
08:26:13|357.83
08:26:15|354.63
08:26:15|354.53
08:26:17|355.07
08:26:17|355.41
08:26:18|355.34
08:26:19|355.7
08:26:20|355.23
08:26:22|354.51
08:26:23|355.15
08:26:24|355.9
08:26:25|355.24
08:26:26|355.24
08:26:27|355.17
08:26:28|355.25
08:26:29|355.25
08:26:30|355.31
08:26:31|355.31
08:26:32|355.25
08:26:33|355.25
08:26:34|355.25
08:26:35|355.7
08:26:36|355.3
08:26:37|355.3
08:26:40|355.35
08:26:40|355.34
08:26:41|355.27
08:26:43|355.32
08:26:43|355.32
08:26:44|355.32
08:26:45|355.32
08:26:46|355.87
08:26:48|355.87
08:26:48|355.87
08:26:49|355.87
08:26:50|355.87
08:26:52|355.72
08:26:53|355.49
08:26:54|355.49
08:26:55|355.34
08:26:56|355.34
08:26:57|355.7
08:26:58|355.35
08:26:59|355.35
08:27:00|354.51
08:27:01|354.7
08:27:02|354.51
08:27:03|354.51
08:27:04|354.
08:27:05|354.
08:27:06|354.
08:27:08|353.8
08:27:08|354.17
08:27:10|353.32
08:27:11|353.32
08:27:12|353.24
08:27:13|353.2
08:27:14|353.32
08:27:15|352.84
08:27:16|353.08
08:27:17|353.08
08:27:18|352.59
08:27:19|352.71
08:27:20|352.36
08:27:21|352.58
08:27:22|352.68
08:27:23|352.58
08:27:25|352.32
08:27:26|352.32
08:27:27|352.79
08:27:28|352.99
08:27:29|352.99
08:27:30|352.66
08:27:31|352.99
08:27:32|352.99
08:27:33|353.08
08:27:34|353.08
08:27:36|353.45
08:27:37|353.08
08:27:38|353.08
08:27:38|353.08
08:27:40|353.08
08:27:41|353.08
08:27:42|353.08
08:27:43|352.99
08:27:44|353.45
08:27:45|353.08
08:27:46|353.01
08:27:47|353.01
08:27:48|353.06
08:27:49|353.08
08:27:50|353.08
08:27:51|353.08
08:27:52|353.4
08:27:54|353.08
08:27:55|353.08
08:27:56|353.21
08:27:56|353.23
08:27:58|353.23
08:27:59|353.23
08:28:00|353.23
08:28:01|353.37
08:28:02|353.37
08:28:03|353.43
08:28:03|353.43
08:28:05|353.45
08:28:06|353.45
08:28:07|353.45
08:28:08|353.45
08:28:09|353.45
08:28:10|353.73
08:28:11|353.73
08:28:12|353.73
08:28:13|353.73
08:28:14|353.68
08:28:15|353.68
08:28:16|353.68
08:28:17|353.68
08:28:18|354.77
08:28:19|354.77
08:28:20|354.99
08:28:21|354.99
08:28:22|354.99
08:28:23|354.96
08:28:24|354.96
08:28:25|354.94
08:28:27|354.96
08:28:28|354.99
08:28:29|354.99
08:28:30|354.6
08:28:31|354.6
08:28:32|354.6
08:28:33|354.6
08:28:34|354.6
08:28:35|354.6
08:28:36|354.6
08:28:37|354.6
08:28:38|354.6
08:28:40|355.
08:28:41|355.
08:28:42|354.98
08:28:42|354.96
08:28:43|354.96
08:28:45|354.96
08:28:45|354.96
08:28:47|354.96
08:28:47|355.
08:28:48|355.
08:28:49|355.
08:28:50|355.01
08:28:51|355.08
08:28:53|355.4
08:28:54|355.71
08:28:54|355.71
08:28:56|355.71
08:28:56|355.71
08:28:57|355.71
08:28:58|355.65
08:28:59|355.65
08:29:00|355.65
08:29:01|355.65
08:29:03|355.65
08:29:04|355.
08:29:05|355.
08:29:06|355.
08:29:07|355.4
08:29:09|355.37
08:29:09|355.
08:29:10|355.
08:29:11|354.96
08:29:13|354.3
08:29:14|354.21
08:29:15|354.1
08:29:16|354.99
08:29:16|354.99
08:29:18|354.99
08:29:18|354.7
08:29:20|354.99
08:29:21|354.99
08:29:22|354.95
08:29:23|354.95
08:29:25|355.
08:29:26|355.
08:29:28|354.98
08:29:28|354.98
08:29:29|354.3
08:29:30|354.3
08:29:31|354.3
08:29:32|354.32
08:29:33|354.01
08:29:34|354.01
08:29:35|354.01
08:29:36|354.01
08:29:38|354.03
08:29:39|354.
08:29:41|354.
08:29:42|354.
08:29:43|354.
08:29:43|354.
08:29:45|354.
08:29:46|354.15
08:29:46|354.02
08:29:48|354.02
08:29:48|354.
08:29:50|354.01
08:29:50|354.
08:29:52|354.01
08:29:52|354.01
08:29:53|354.01
08:29:55|354.01
08:29:55|353.45
08:29:57|353.6
08:29:58|353.6
08:29:59|353.61
08:30:00|353.98
08:30:01|353.98
08:30:02|353.98
08:30:03|353.98
08:30:05|353.43
08:30:05|353.43
08:30:07|353.43
08:30:07|353.23
08:30:08|353.
08:30:10|353.
08:30:11|353.
08:30:12|352.65
08:30:13|352.65
08:30:14|352.65
08:30:15|351.09
08:30:16|351.
08:30:17|351.
08:30:18|351.
08:30:20|351.
08:30:21|351.
08:30:22|352.
08:30:23|351.06
08:30:24|351.08
08:30:26|351.
08:30:28|350.99
08:30:28|350.99
08:30:31|350.99
08:30:31|350.99
08:30:32|350.34
08:30:33|350.34
08:30:34|350.6
08:30:35|350.11
08:30:37|349.9
08:30:37|349.52
08:30:39|349.01
08:30:40|349.78
08:30:41|350.34
08:30:42|350.34
08:30:43|350.15
08:30:44|350.28
08:30:45|349.99
08:30:47|349.99
08:30:47|349.53
08:30:48|349.37
08:30:50|349.37
08:30:50|349.37
08:30:52|349.37
08:30:53|349.37
08:30:54|349.37
08:30:55|349.77
08:30:56|349.51
08:30:57|349.37
08:30:58|349.37
08:30:59|349.37
08:31:00|349.37
08:31:01|349.37
08:31:02|349.35
08:31:03|349.05
08:31:04|349.05
08:31:05|349.05
08:31:06|348.86
08:31:07|348.86
08:31:08|348.6
08:31:09|348.2
08:31:10|348.2
08:31:11|348.88
08:31:13|348.88
08:31:13|348.88
08:31:14|348.88
08:31:15|348.88
08:31:16|348.88
08:31:17|348.85
08:31:18|349.37
08:31:19|349.52
08:31:20|348.95
08:31:21|348.95
08:31:22|348.98
08:31:23|348.06
08:31:24|348.2
08:31:25|347.71
08:31:27|347.77
08:31:29|347.66
08:31:30|347.7
08:31:30|347.7
08:31:31|347.5
08:31:33|347.5
08:31:34|346.99
08:31:35|346.6
08:31:36|346.85
08:31:37|346.21
08:31:38|346.2
08:31:39|346.34
08:31:40|346.34
08:31:41|346.58
08:31:42|346.58
08:31:43|346.58
08:31:44|346.52
08:31:45|346.52
08:31:46|346.11
08:31:47|346.11
08:31:48|346.
08:31:49|346.
08:31:50|346.26
08:31:51|345.8
08:31:52|345.8
08:31:53|345.81
08:31:54|345.86
08:31:55|345.86
08:31:56|345.84
08:31:57|345.87
08:31:58|345.99
08:31:59|346.05
08:32:00|346.69
08:32:01|346.58
08:32:03|346.91
08:32:04|346.71
08:32:05|346.71
08:32:05|347.
08:32:07|346.71
08:32:07|347.
08:32:08|347.66
08:32:10|347.65
08:32:10|347.66
08:32:12|347.66
08:32:13|347.66
08:32:14|347.66
08:32:15|347.66
08:32:16|348.
08:32:18|348.
08:32:19|348.
08:32:20|348.
08:32:20|348.01
08:32:22|348.53
08:32:23|348.53
08:32:24|348.21
08:32:26|348.21
08:32:26|348.21
08:32:28|348.21
08:32:29|348.68
08:32:31|348.61
08:32:31|348.51
08:32:32|348.76
08:32:33|348.76
08:32:34|348.76
08:32:35|348.76
08:32:36|348.51
08:32:37|348.24
08:32:38|348.24
08:32:39|348.21
08:32:40|348.46
08:32:41|348.46
08:32:42|348.46
08:32:43|347.66
08:32:44|347.92
08:32:45|347.92
08:32:46|347.92
08:32:47|347.92
08:32:48|347.3
08:32:49|347.54
08:32:50|347.38
08:32:51|347.03
08:32:52|347.03
08:32:54|347.01
08:32:54|347.
08:32:56|347.
08:32:57|347.
08:32:57|347.
08:32:59|347.
08:33:00|347.03
08:33:01|347.03
08:33:03|346.99
08:33:03|346.99
08:33:04|347.03
08:33:05|347.03
08:33:06|347.03
08:33:07|347.03
08:33:08|347.03
08:33:09|347.03
08:33:10|347.03
08:33:11|346.99
08:33:13|346.99
08:33:13|346.73
08:33:14|346.73
08:33:15|346.73
08:33:16|346.75
08:33:17|346.75
08:33:18|346.75
08:33:19|346.77
08:33:20|346.77
08:33:21|346.77
08:33:22|346.17
08:33:23|346.17
08:33:24|346.17
08:33:25|346.17
08:33:26|346.17
08:33:28|346.17
08:33:30|346.17
08:33:31|346.18
08:33:32|346.71
08:33:34|346.73
08:33:34|346.73
08:33:36|346.73
08:33:36|346.73
08:33:38|346.39
08:33:39|346.39
08:33:40|346.39
08:33:41|346.39
08:33:42|346.75
08:33:43|346.75
08:33:44|346.75
08:33:45|346.73
08:33:47|346.32
08:33:47|346.32
08:33:49|346.32
08:33:49|346.3
08:33:51|345.96
08:33:52|345.96
08:33:52|345.96
08:33:53|346.3
08:33:55|346.3
08:33:56|346.3
08:33:58|346.3
08:33:59|346.3
08:34:00|346.
08:34:01|346.
08:34:02|346.
08:34:03|346.
08:34:04|346.3
08:34:06|346.3
08:34:07|346.3
08:34:08|346.3
08:34:09|346.44
08:34:09|346.3
08:34:10|346.3
08:34:12|346.
08:34:12|346.04
08:34:13|346.3
08:34:14|346.29
08:34:15|346.27
08:34:17|346.06
08:34:18|346.06
08:34:19|346.3
08:34:20|346.3
08:34:21|346.3
08:34:22|346.3
08:34:23|346.3
08:34:24|346.4
08:34:25|346.4
08:34:26|346.4
08:34:28|346.4
08:34:29|346.4
08:34:31|346.4
08:34:31|346.4
08:34:33|346.35
08:34:33|346.35
08:34:35|346.35
08:34:36|346.35
08:34:36|346.35
08:34:38|346.31
08:34:38|346.31
08:34:40|346.31
08:34:40|346.06
08:34:42|346.06
08:34:43|346.06
08:34:44|346.31
08:34:45|346.31
08:34:46|346.3
08:34:47|346.3
08:34:48|346.3
08:34:49|346.3
08:34:50|346.31
08:34:51|346.31
08:34:52|346.3
08:34:53|346.3
08:34:55|346.29
08:34:56|346.29
08:34:56|346.29
08:34:58|346.29
08:34:59|346.29
08:35:00|346.29
08:35:01|345.96
08:35:02|345.96
08:35:02|345.96
08:35:03|345.96
08:35:05|345.96
08:35:06|345.51
08:35:08|345.44
08:35:08|345.44
08:35:09|345.44
08:35:10|345.43
08:35:11|345.43
08:35:12|345.43
08:35:13|345.22
08:35:14|345.22
08:35:15|345.22
08:35:17|345.22
08:35:17|345.22
08:35:18|345.22
08:35:20|345.22
08:35:21|345.22
08:35:22|345.22
08:35:22|345.22
08:35:24|345.22
08:35:25|345.12
08:35:26|345.22
08:35:26|345.22
08:35:28|345.25
08:35:29|345.22
08:35:30|345.22
08:35:32|345.22
08:35:33|345.43
08:35:33|346.
08:35:35|345.97
08:35:36|345.97
08:35:37|345.97
08:35:38|346.4
08:35:39|346.4
08:35:40|346.4
08:35:42|346.4
08:35:43|346.4
08:35:44|346.4
08:35:45|345.6
08:35:46|346.39
08:35:47|346.39
08:35:48|346.39
08:35:49|346.39
08:35:50|346.39
08:35:51|346.37
08:35:53|346.39
08:35:54|346.36
08:35:54|346.31
08:35:56|346.32
08:35:57|346.31
08:35:58|346.34
08:35:59|346.34
08:36:00|346.4
08:36:01|346.4
08:36:02|346.4
08:36:03|346.4
08:36:04|346.78
08:36:05|346.78
08:36:06|346.43
08:36:07|346.59
08:36:08|346.6
08:36:10|346.6
08:36:10|346.43
08:36:11|346.6
08:36:12|346.8
08:36:13|346.8
08:36:15|346.43
08:36:15|346.43
08:36:16|346.61
08:36:18|346.8
08:36:19|346.8
08:36:20|347.
08:36:21|347.
08:36:22|347.
08:36:23|349.22
08:36:23|349.22
08:36:25|349.22
08:36:26|348.44
08:36:27|348.44
08:36:28|348.44
08:36:29|348.51
08:36:30|348.51
08:36:32|348.5
08:36:32|348.5
08:36:33|348.53
08:36:35|348.44
08:36:36|349.
08:36:37|349.
08:36:38|348.75
08:36:39|349.4
08:36:40|349.4
08:36:41|348.99
08:36:42|349.36
08:36:43|349.36
08:36:44|349.27
08:36:45|349.26
08:36:47|349.
08:36:47|349.22
08:36:48|349.
08:36:49|349.02
08:36:51|348.99
08:36:52|348.99
08:36:53|349.
08:36:54|349.01
08:36:55|349.01
08:36:55|349.01
08:36:57|348.99
08:36:58|348.59
08:37:00|348.93
08:37:00|348.91
08:37:01|348.91
08:37:04|348.91
08:37:04|348.52
08:37:06|348.52
08:37:06|348.52
08:37:08|348.85
08:37:08|348.85
08:37:10|348.85
08:37:11|348.85
08:37:12|348.5
08:37:12|348.5
08:37:14|348.82
08:37:15|348.5
08:37:15|348.5
08:37:16|348.8
08:37:18|348.8
08:37:18|348.5
08:37:20|348.44
08:37:20|348.44
08:37:21|348.49
08:37:22|348.49
08:37:24|348.53
08:37:24|348.53
08:37:25|348.5
08:37:27|348.5
08:37:27|348.5
08:37:29|348.5
08:37:29|348.5
08:37:31|348.5
08:37:32|348.5
08:37:33|348.5
08:37:34|348.5
08:37:35|348.5
08:37:37|348.5
08:37:37|348.5
08:37:39|348.71
08:37:39|348.53
08:37:41|348.53
08:37:42|348.53
08:37:43|348.53
08:37:44|348.53
08:37:45|348.53
08:37:46|348.53
08:37:47|348.53
08:37:48|348.53
08:37:49|348.53
08:37:50|348.53
08:37:52|348.72
08:37:53|348.72
08:37:54|349.01
08:37:55|349.76
08:37:56|349.76
08:37:57|350.
08:37:58|350.
08:37:59|350.
08:37:59|350.
08:38:01|350.
08:38:02|350.
08:38:03|350.
08:38:04|350.
08:38:05|350.
08:38:06|350.
08:38:07|350.
08:38:08|350.
08:38:09|350.25
08:38:10|350.25
08:38:12|350.25
08:38:13|350.25
08:38:14|350.
08:38:14|350.18
08:38:15|350.18
08:38:16|350.17
08:38:17|350.17
08:38:19|350.
08:38:19|349.54
08:38:20|349.89
08:38:21|349.89
08:38:22|349.95
08:38:23|349.95
08:38:24|349.95
08:38:25|349.95
08:38:26|349.57
08:38:27|349.52
08:38:29|349.52
08:38:30|349.52
08:38:30|349.52
08:38:32|349.27
08:38:33|349.21
08:38:35|349.21
08:38:36|349.21
08:38:36|349.21
08:38:39|349.21
08:38:39|349.21
08:38:41|349.2
08:38:43|349.2
08:38:43|349.14
08:38:44|349.14
08:38:46|349.14
08:38:47|349.14
08:38:48|348.87
08:38:49|348.87
08:38:50|348.87
08:38:51|348.87
08:38:52|349.54
08:38:53|349.54
08:38:54|349.54
08:38:55|349.54
08:38:56|349.54
08:38:57|349.54
08:38:58|349.54
08:39:00|349.54
08:39:00|349.54
08:39:01|349.19
08:39:02|349.19
08:39:03|349.19
08:39:04|349.19
08:39:05|349.19
08:39:06|349.49
08:39:08|349.49
08:39:08|349.49
08:39:09|349.49
08:39:10|349.49
08:39:11|349.49
08:39:13|349.19
08:39:14|349.19
08:39:15|349.39
08:39:16|349.39
08:39:17|349.39
08:39:18|349.39
08:39:19|349.39
08:39:20|349.39
08:39:20|349.39
08:39:22|349.19
08:39:22|349.19
08:39:24|349.19
08:39:25|348.92
08:39:25|348.92
08:39:26|348.92
08:39:27|348.94
08:39:29|348.95
08:39:29|348.95
08:39:31|348.5
08:39:32|348.5
08:39:32|348.5
08:39:33|348.5
08:39:36|348.5
08:39:36|348.5
08:39:37|348.93
08:39:39|348.94
08:39:40|348.94
08:39:41|348.94
08:39:42|349.44
08:39:43|349.54
08:39:44|349.54
08:39:46|349.54
08:39:46|349.54
08:39:48|349.54
08:39:48|349.54
08:39:50|348.92
08:39:51|348.92
08:39:52|348.92
08:39:53|348.92
08:39:54|348.92
08:39:55|348.92
08:39:56|348.92
08:39:57|348.92
08:39:58|348.92
08:39:59|348.92
08:40:00|348.92
08:40:02|349.36
08:40:02|349.14
08:40:03|349.48
08:40:05|349.48
08:40:06|348.92
08:40:06|348.92
08:40:08|349.2
08:40:09|349.87
08:40:10|350.18
08:40:11|350.18
08:40:12|350.64
08:40:13|350.64
08:40:14|350.64
08:40:15|350.64
08:40:16|350.64
08:40:17|349.8
08:40:18|349.8
08:40:19|349.8
08:40:20|350.24
08:40:21|350.38
08:40:22|350.99
08:40:23|350.8
08:40:24|351.11
08:40:25|351.11
08:40:26|350.91
08:40:27|350.91
08:40:28|351.42
08:40:29|351.05
08:40:30|351.05
08:40:31|351.41
08:40:32|351.41
08:40:33|351.41
08:40:34|351.22
08:40:35|351.41
08:40:36|351.41
08:40:37|351.38
08:40:39|351.38
08:40:39|351.38
08:40:41|351.75
08:40:42|351.75
08:40:43|351.38
08:40:43|351.81
08:40:45|351.81
08:40:46|351.32
08:40:46|351.18
08:40:49|351.08
08:40:49|351.08
08:40:50|351.08
08:40:51|350.81
08:40:52|350.81
08:40:53|350.81
08:40:54|350.83
08:40:55|350.83
08:40:56|350.64
08:40:58|350.76
08:40:58|350.76
08:41:00|350.76
08:41:01|350.76
08:41:02|350.89
08:41:04|350.67
08:41:04|350.67
08:41:05|350.67
08:41:06|350.52
08:41:07|350.52
08:41:08|350.52
08:41:09|350.52
08:41:10|350.67
08:41:11|350.12
08:41:12|350.12
08:41:13|350.12
08:41:15|350.86
08:41:15|350.86
08:41:16|350.86
08:41:17|350.86
08:41:18|350.86
08:41:19|350.86
08:41:20|350.86
08:41:21|350.71
08:41:22|350.71
08:41:23|350.99
08:41:24|351.02
08:41:25|351.04
08:41:26|351.04
08:41:27|351.04
08:41:28|351.04
08:41:29|351.04
08:41:30|351.04
08:41:31|351.8
08:41:32|351.8
08:41:33|351.8
08:41:34|351.8
08:41:35|351.9
08:41:37|351.9
08:41:39|351.9
08:41:39|351.9
08:41:40|351.84
08:41:41|351.84
08:41:42|351.84
08:41:43|351.84
08:41:44|351.84
08:41:45|351.9
08:41:46|351.9
08:41:47|351.9
08:41:48|351.9
08:41:50|351.9
08:41:51|351.9
08:41:52|351.9
08:41:52|351.9
08:41:54|351.9
08:41:55|353.32
08:41:56|353.32
08:41:57|353.32
08:41:57|353.07
08:41:59|353.07
08:42:00|353.07
08:42:01|353.74
08:42:02|353.69
08:42:03|353.14
08:42:03|353.07
08:42:05|353.07
08:42:06|353.07
08:42:06|353.07
08:42:07|353.65
08:42:09|353.65
08:42:09|353.65
08:42:11|353.65
08:42:11|353.64
08:42:12|353.15
08:42:14|353.15
08:42:15|353.16
08:42:16|353.15
08:42:17|353.15
08:42:18|353.64
08:42:19|353.64
08:42:20|353.64
08:42:20|353.64
08:42:22|353.64
08:42:23|353.64
08:42:24|353.64
08:42:25|353.12
08:42:26|353.11
08:42:26|353.64
08:42:29|353.64
08:42:29|353.14
08:42:30|353.64
08:42:31|353.64
08:42:32|353.64
08:42:33|353.47
08:42:35|353.52
08:42:36|353.52
08:42:37|353.47
08:42:39|353.47
08:42:40|353.47
08:42:41|353.47
08:42:42|353.47
08:42:43|353.47
08:42:44|353.47
08:42:45|353.47
08:42:46|353.64
08:42:47|353.64
08:42:49|353.64
08:42:50|353.64
08:42:51|353.64
08:42:52|353.64
08:42:53|353.64
08:42:54|353.66
08:42:56|353.61
08:42:56|353.61
08:42:57|353.61
08:42:59|353.66
08:43:00|353.68
08:43:01|353.68
08:43:02|353.68
08:43:03|353.68
08:43:04|353.61
08:43:06|353.6
08:43:07|353.6
08:43:08|353.6
08:43:09|353.61
08:43:10|353.61
08:43:11|353.61
08:43:12|353.9
08:43:13|353.8
08:43:14|353.89
08:43:15|353.89
08:43:16|353.89
08:43:17|353.89
08:43:18|353.89
08:43:19|353.9
08:43:20|353.82
08:43:21|353.8
08:43:22|353.8
08:43:23|353.8
08:43:24|353.8
08:43:25|353.8
08:43:26|353.79
08:43:27|353.79
08:43:28|353.86
08:43:29|353.8
08:43:30|353.8
08:43:31|353.8
08:43:33|353.82
08:43:33|353.82
08:43:35|353.82
08:43:36|353.82
08:43:37|353.82
08:43:38|353.79
08:43:40|353.79
08:43:40|353.79
08:43:42|353.79
08:43:43|353.9
08:43:43|353.9
08:43:45|353.9
08:43:46|353.7
08:43:47|353.7
08:43:49|353.96
08:43:49|354.
08:43:51|353.92
08:43:52|353.91
08:43:53|353.91
08:43:53|353.91
08:43:55|353.91
08:43:56|353.91
08:43:57|353.91
08:43:58|353.95
08:43:59|353.91
08:43:59|354.
08:44:02|354.5
08:44:02|354.95
08:44:04|354.95
08:44:04|354.95
08:44:06|354.93
08:44:07|354.57
08:44:08|354.57
08:44:08|354.95
08:44:10|354.94
08:44:10|354.94
08:44:12|354.94
08:44:14|354.97
08:44:14|354.97
08:44:15|354.94
08:44:16|355.25
08:44:17|355.25
08:44:19|355.5
08:44:19|355.5
08:44:21|355.5
08:44:22|355.5
08:44:23|355.5
08:44:25|355.65
08:44:25|355.65
08:44:26|355.65
08:44:27|355.4
08:44:29|355.7
08:44:31|355.7
08:44:31|355.7
08:44:32|355.7
08:44:33|355.65
08:44:34|355.65
08:44:35|355.65
08:44:36|355.33
08:44:37|355.33
08:44:38|355.65
08:44:39|355.65
08:44:40|355.
08:44:42|355.45
08:44:44|355.45
08:44:44|355.33
08:44:45|355.44
08:44:46|355.5
08:44:47|355.5
08:44:48|355.5
08:44:49|355.5
08:44:50|355.34
08:44:52|355.19
08:44:53|354.97
08:44:54|354.97
08:44:55|354.97
08:44:57|354.97
08:44:57|354.97
08:44:58|354.47
08:45:00|354.65
08:45:01|354.65
08:45:01|354.52
08:45:02|354.6
08:45:03|354.6
08:45:05|354.59
08:45:06|354.59
08:45:06|354.59
08:45:07|354.59
08:45:08|354.59
08:45:09|354.59
08:45:10|354.59
08:45:12|354.14
08:45:12|354.38
08:45:14|353.95
08:45:14|353.95
08:45:16|353.82
08:45:16|353.82
08:45:17|354.
08:45:19|354.24
08:45:20|353.9
08:45:21|353.9
08:45:22|354.
08:45:23|353.9
08:45:24|353.9
08:45:26|353.9
08:45:27|353.9
08:45:27|353.9
08:45:28|353.9
08:45:29|353.9
08:45:30|353.9
08:45:32|353.9
08:45:33|353.98
08:45:33|353.98
08:45:34|353.98
08:45:35|353.6
08:45:36|353.6
08:45:38|353.6
08:45:40|353.6
08:45:40|353.6
08:45:42|353.6
08:45:44|353.6
08:45:45|353.6
08:45:46|353.19
08:45:47|353.19
08:45:48|353.19
08:45:49|353.19
08:45:50|353.6
08:45:51|353.6
08:45:52|353.07
08:45:53|353.6
08:45:55|353.19
08:45:56|353.19
08:45:56|353.19
08:45:58|353.1
08:45:59|353.
08:46:00|353.
08:46:02|353.
08:46:03|353.
08:46:04|353.01
08:46:05|353.01
08:46:06|353.01
08:46:07|353.
08:46:09|353.
08:46:09|353.
08:46:11|353.
08:46:12|353.
08:46:12|353.
08:46:14|352.3
08:46:14|352.3
08:46:16|352.3
08:46:17|352.3
08:46:18|352.3
08:46:18|352.02
08:46:20|352.01
08:46:21|351.45
08:46:22|351.45
08:46:22|351.45
08:46:23|351.45
08:46:25|351.45
08:46:26|351.35
08:46:26|351.35
08:46:28|351.52
08:46:28|351.52
08:46:30|351.56
08:46:31|351.45
08:46:32|351.37
08:46:33|351.37
08:46:34|351.72
08:46:35|351.72
08:46:36|351.72
08:46:37|351.67
08:46:38|351.54
08:46:39|351.54
08:46:40|351.54
08:46:40|351.84
08:46:43|351.16
08:46:43|351.16
08:46:44|351.16
08:46:46|351.16
08:46:47|351.16
08:46:48|351.16
08:46:49|350.64
08:46:50|350.64
08:46:52|350.64
08:46:52|350.64
08:46:53|350.64
08:46:54|350.87
08:46:55|350.87
08:46:56|350.87
08:46:57|350.76
08:46:58|350.86
08:47:00|350.86
08:47:01|350.86
08:47:02|350.64
08:47:04|351.28
08:47:04|351.54
08:47:05|351.54
08:47:06|351.27
08:47:07|351.27
08:47:08|351.27
08:47:09|351.57
08:47:10|351.47
08:47:11|351.46
08:47:12|351.46
08:47:14|351.27
08:47:15|351.27
08:47:16|351.27
08:47:17|351.27
08:47:18|351.27
08:47:19|351.27
08:47:20|351.27
08:47:20|351.27
08:47:21|351.27
08:47:23|351.25
08:47:24|351.27
08:47:24|351.27
08:47:26|351.27
08:47:27|351.27
08:47:28|351.25
08:47:29|351.25
08:47:30|351.25
08:47:30|351.25
08:47:32|351.25
08:47:33|351.25
08:47:34|351.25
08:47:35|352.
08:47:36|352.
08:47:36|352.
08:47:38|352.
08:47:40|352.27
08:47:41|352.
08:47:43|352.3
08:47:43|352.3
08:47:45|352.3
08:47:47|352.86
08:47:47|352.33
08:47:48|351.97
08:47:49|351.97
08:47:50|351.97
08:47:51|351.62
08:47:53|351.55
08:47:54|351.55
08:47:56|351.8
08:47:57|351.69
08:47:58|350.87
08:47:59|351.69
08:48:00|351.69
08:48:01|350.96
08:48:02|351.66
08:48:03|351.19
08:48:05|350.87
08:48:06|350.87
08:48:07|351.01
08:48:08|350.99
08:48:09|350.87
08:48:11|350.99
08:48:11|350.99
08:48:13|350.87
08:48:15|350.87
08:48:15|350.87
08:48:17|350.88
08:48:18|350.88
08:48:19|350.87
08:48:19|350.87
08:48:20|350.87
08:48:21|350.87
08:48:23|350.87
08:48:24|350.5
08:48:24|350.5
08:48:25|350.5
08:48:26|350.59
08:48:28|350.16
08:48:29|350.16
08:48:29|350.16
08:48:31|350.16
08:48:31|350.16
08:48:33|350.16
08:48:33|350.4
08:48:35|350.16
08:48:35|350.12
08:48:37|349.91
08:48:38|349.41
08:48:39|349.41
08:48:40|349.65
08:48:42|349.65
08:48:43|349.65
08:48:44|349.77
08:48:46|349.77
08:48:47|349.47
08:48:47|349.65
08:48:49|349.65
08:48:50|349.65
08:48:51|349.24
08:48:52|349.24
08:48:53|349.63
08:48:54|349.63
08:48:55|349.63
08:48:56|349.63
08:48:57|349.63
08:48:58|349.97
08:48:59|349.83
08:49:00|349.83
08:49:01|349.84
08:49:02|349.84
08:49:03|349.65
08:49:04|349.88
08:49:05|349.63
08:49:06|349.8
08:49:07|349.49
08:49:08|349.49
08:49:09|349.49
08:49:10|349.49
08:49:11|349.49
08:49:12|349.49
08:49:13|349.49
08:49:14|349.49
08:49:16|349.49
08:49:16|349.49
08:49:17|349.43
08:49:19|349.68
08:49:20|349.68
08:49:20|349.43
08:49:22|349.8
08:49:23|349.8
08:49:24|349.8
08:49:25|349.8
08:49:27|349.79
08:49:28|349.25
08:49:28|349.25
08:49:29|349.25
08:49:31|350.
08:49:31|350.68
08:49:33|350.68
08:49:34|350.68
08:49:35|351.28
08:49:35|351.28
08:49:37|351.28
08:49:38|351.28
08:49:38|351.28
08:49:39|351.
08:49:40|351.
08:49:42|351.75
08:49:44|352.27
08:49:45|352.02
08:49:46|351.62
08:49:48|352.15
08:49:48|352.11
08:49:50|352.11
08:49:50|352.11
08:49:51|352.32
08:49:52|351.53
08:49:53|351.53
08:49:55|351.53
08:49:55|351.69
08:49:57|351.96
08:49:58|351.96
08:49:59|351.95
08:50:00|351.88
08:50:01|351.88
08:50:01|351.91
08:50:03|351.91
08:50:03|351.92
08:50:06|351.88
08:50:07|350.
08:50:08|350.
08:50:10|350.
08:50:10|350.
08:50:11|350.26
08:50:12|350.14
08:50:13|350.14
08:50:14|349.68
08:50:15|349.68
08:50:16|349.85
08:50:17|349.85
08:50:18|349.21
08:50:19|349.01
08:50:20|349.01
08:50:21|349.38
08:50:22|349.38
08:50:23|349.11
08:50:24|349.08
08:50:25|349.08
08:50:26|349.08
08:50:27|349.08
08:50:28|349.08
08:50:29|349.08
08:50:30|349.08
08:50:32|349.08
08:50:33|349.08
08:50:34|349.08
08:50:36|349.08
08:50:37|349.08
08:50:37|349.08
08:50:38|349.08
08:50:39|349.08
08:50:40|349.08
08:50:42|349.07
08:50:42|349.07
08:50:43|349.07
08:50:45|349.07
08:50:45|349.07
08:50:47|348.99
08:50:48|348.99
08:50:49|348.99
08:50:50|348.99
08:50:51|348.63
08:50:53|348.63
08:50:53|348.63
08:50:54|348.63
08:50:55|349.07
08:50:57|349.07
08:50:58|349.07
08:50:59|348.88
08:51:00|348.4
08:51:01|348.65
08:51:02|348.65
08:51:03|348.65
08:51:04|348.65
08:51:06|348.88
08:51:07|348.88
08:51:08|348.96
08:51:10|348.88
08:51:11|348.88
08:51:11|348.88
08:51:12|349.34
08:51:14|349.34
08:51:15|348.79
08:51:16|348.79
08:51:17|349.03
08:51:18|349.03
08:51:19|349.08
08:51:20|349.08
08:51:21|349.08
08:51:22|348.89
08:51:23|348.89
08:51:24|348.99
08:51:25|349.29
08:51:26|349.29
08:51:27|349.08
08:51:28|348.78
08:51:29|348.78
08:51:30|348.19
08:51:31|349.08
08:51:32|349.08
08:51:34|349.08
08:51:35|348.78
08:51:36|348.78
08:51:36|348.78
08:51:38|348.78
08:51:38|348.78
08:51:39|348.78
08:51:41|348.78
08:51:41|348.78
08:51:42|348.78
08:51:44|348.78
08:51:46|348.89
08:51:47|348.89
08:51:48|348.78
08:51:49|348.78
08:51:51|348.78
08:51:51|348.78
08:51:52|348.78
08:51:53|348.78
08:51:54|348.78
08:51:55|348.78
08:51:56|348.78
08:51:57|348.59
08:51:58|348.22
08:51:59|348.22
08:52:00|348.22
08:52:01|348.22
08:52:03|347.96
08:52:05|347.96
08:52:05|347.96
08:52:06|347.96
08:52:07|347.96
08:52:08|347.92
08:52:09|347.93
08:52:10|347.93
08:52:11|347.93
08:52:13|347.93
08:52:14|347.93
08:52:14|347.93
08:52:16|348.21
08:52:17|348.21
08:52:17|348.21
08:52:19|348.21
08:52:20|348.21
08:52:20|348.21
08:52:22|348.21
08:52:24|348.21
08:52:24|348.21
08:52:25|348.21
08:52:26|348.21
08:52:27|348.52
08:52:28|348.52
08:52:29|348.52
08:52:31|348.21
08:52:31|348.21
08:52:34|348.21
08:52:34|348.21
08:52:35|348.21
08:52:36|348.21
08:52:37|348.21
08:52:38|348.21
08:52:39|348.21
08:52:40|348.21
08:52:41|348.3
08:52:43|348.21
08:52:43|348.21
08:52:44|348.21
08:52:46|348.21
08:52:47|348.21
08:52:47|348.21
08:52:50|348.21
08:52:51|348.21
08:52:52|348.21
08:52:54|348.21
08:52:54|348.21
08:52:56|348.21
08:52:57|348.21
08:52:58|348.21
08:53:00|348.21
08:53:00|348.49
08:53:01|348.49
08:53:03|348.49
08:53:04|348.49
08:53:05|348.49
08:53:06|348.49
08:53:07|348.51
08:53:08|348.77
08:53:09|348.77
08:53:11|348.78
08:53:12|348.78
08:53:13|348.53
08:53:14|348.53
08:53:15|348.52
08:53:16|348.5
08:53:17|348.5
08:53:18|348.5
08:53:19|348.5
08:53:21|348.51
08:53:21|348.51
08:53:23|348.51
08:53:24|348.51
08:53:25|348.51
08:53:25|348.51
08:53:26|348.51
08:53:28|348.51
08:53:28|348.51
08:53:29|348.52
08:53:30|348.52
08:53:31|348.51
08:53:33|348.51
08:53:33|348.7
08:53:34|348.6
08:53:35|348.6
08:53:36|348.6
08:53:38|348.62
08:53:39|348.62
08:53:39|348.62
08:53:41|348.62
08:53:42|348.6
08:53:43|348.6
08:53:43|348.62
08:53:44|348.62
08:53:45|348.6
08:53:47|348.6
08:53:48|348.6
08:53:49|348.6
08:53:50|348.6
08:53:51|348.6
08:53:53|348.6
08:53:54|348.6
08:53:55|348.6
08:53:56|348.6
08:53:57|348.6
08:53:58|348.6
08:53:59|348.6
08:54:01|348.6
08:54:01|348.6
08:54:02|348.6
08:54:04|348.6
08:54:04|348.6
08:54:06|348.6
08:54:07|348.6
08:54:08|348.6
08:54:09|348.6
08:54:09|348.6
08:54:10|348.6
08:54:11|348.6
08:54:13|348.6
08:54:14|348.7
08:54:15|348.82
08:54:17|348.82
08:54:18|348.7
08:54:18|348.7
08:54:20|348.7
08:54:20|348.7
08:54:22|348.7
08:54:23|348.7
08:54:24|348.7
08:54:24|349.09
08:54:26|349.09
08:54:26|349.09
08:54:27|349.09
08:54:28|349.09
08:54:29|349.09
08:54:30|348.7
08:54:31|349.
08:54:33|349.
08:54:34|349.
08:54:34|349.
08:54:36|349.
08:54:36|348.82
08:54:38|348.71
08:54:39|348.7
08:54:39|348.7
08:54:40|348.7
08:54:41|348.7
08:54:42|348.7
08:54:43|348.7
08:54:44|348.7
08:54:46|348.7
08:54:47|348.7
08:54:48|348.7
08:54:49|348.7
08:54:50|348.7
08:54:51|348.7
08:54:53|348.72
08:54:54|348.72
08:54:55|348.72
08:54:56|348.72
08:54:57|348.71
08:54:59|348.71
08:55:00|348.71
08:55:02|348.71
08:55:03|348.82
08:55:04|348.87
08:55:04|348.87
08:55:06|348.87
08:55:07|348.87
08:55:08|348.82
08:55:09|348.73
08:55:10|348.73
08:55:11|348.73
08:55:12|348.72
08:55:13|348.72
08:55:13|348.91
08:55:15|348.72
08:55:16|348.73
08:55:17|348.73
08:55:18|348.92
08:55:19|348.92
08:55:20|348.92
08:55:20|348.92
08:55:22|348.92
08:55:23|348.73
08:55:23|348.73
08:55:25|348.72
08:55:25|348.72
08:55:27|348.72
08:55:28|348.72
08:55:29|348.72
08:55:30|348.72
08:55:30|348.72
08:55:31|348.82
08:55:33|348.71
08:55:33|348.7
08:55:34|348.7
08:55:36|348.7
08:55:37|348.71
08:55:38|348.71
08:55:38|348.71
08:55:40|348.71
08:55:41|348.71
08:55:41|348.49
08:55:43|348.49
08:55:43|348.49
08:55:45|348.49
08:55:46|348.49
08:55:47|348.73
08:55:48|348.73
08:55:50|348.73
08:55:51|348.71
08:55:53|348.72
08:55:54|348.72
08:55:55|348.72
08:55:57|349.07
08:55:57|348.76
08:55:58|348.76
08:56:00|349.09
08:56:00|349.09
08:56:03|349.09
08:56:03|349.09
08:56:04|349.09
08:56:06|349.09
08:56:07|349.09
08:56:08|349.09
08:56:09|349.09
08:56:09|349.09
08:56:11|349.09
08:56:12|349.09
08:56:13|349.09
08:56:13|349.09
08:56:15|349.09
08:56:16|349.03
08:56:16|349.03
08:56:18|349.03
08:56:19|349.03
08:56:20|349.03
08:56:21|349.03
08:56:22|349.09
08:56:23|348.78
08:56:24|348.78
08:56:25|348.78
08:56:26|348.78
08:56:27|348.78
08:56:28|349.02
08:56:29|349.
08:56:30|349.
08:56:31|349.03
08:56:32|349.03
08:56:33|349.03
08:56:34|349.03
08:56:34|349.03
08:56:35|348.71
08:56:36|348.71
08:56:38|348.71
08:56:39|348.8
08:56:40|349.03
08:56:41|349.03
08:56:42|349.03
08:56:43|349.03
08:56:44|348.83
08:56:45|348.83
08:56:46|348.83
08:56:47|348.72
08:56:47|348.72
08:56:50|348.24
08:56:50|348.24
08:56:51|348.24
08:56:53|348.24
08:56:54|348.8
08:56:56|348.8
08:56:56|348.8
08:56:57|348.8
08:56:58|348.8
08:56:59|348.8
08:57:00|348.8
08:57:02|348.8
08:57:03|348.8
08:57:04|348.58
08:57:05|348.58
08:57:06|348.58
08:57:07|348.58
08:57:08|348.58
08:57:09|348.44
08:57:10|348.44
08:57:11|348.44
08:57:12|348.41
08:57:13|348.41
08:57:14|348.41
08:57:15|348.41
08:57:16|348.41
08:57:17|348.41
08:57:18|348.41
08:57:19|348.41
08:57:20|348.
08:57:21|348.
08:57:22|348.
08:57:23|348.
08:57:24|347.8
08:57:25|347.8
08:57:26|347.8
08:57:27|347.8
08:57:28|347.5
08:57:29|347.5
08:57:30|347.5
08:57:32|347.14
08:57:33|347.14
08:57:33|347.74
08:57:35|347.74
08:57:36|347.14
08:57:37|347.13
08:57:38|347.13
08:57:39|347.13
08:57:40|347.13
08:57:41|347.13
08:57:42|347.13
08:57:43|347.13
08:57:45|347.16
08:57:45|347.16
08:57:46|347.16
08:57:47|347.16
08:57:49|347.16
08:57:49|347.14
08:57:51|347.1
08:57:52|347.1
08:57:54|347.16
08:57:55|347.16
08:57:56|346.99
08:57:57|346.99
08:57:58|346.7
08:57:59|346.7
08:58:01|346.9
08:58:02|346.9
08:58:03|347.
08:58:03|347.
08:58:04|347.
08:58:05|347.
08:58:06|346.9
08:58:07|346.9
08:58:08|346.9
08:58:10|346.7
08:58:10|346.7
08:58:12|347.05
08:58:13|347.05
08:58:13|347.05
08:58:14|347.05
08:58:16|347.05
08:58:16|347.05
08:58:18|347.05
08:58:18|346.9
08:58:19|346.9
08:58:21|346.9
08:58:21|346.5
08:58:22|346.5
08:58:23|346.
08:58:24|346.
08:58:26|346.
08:58:26|346.
08:58:28|346.
08:58:29|346.
08:58:30|346.
08:58:30|346.
08:58:32|346.
08:58:32|346.
08:58:33|346.
08:58:35|346.
08:58:36|346.
08:58:37|346.
08:58:38|347.
08:58:38|347.
08:58:40|347.05
08:58:41|347.05
08:58:42|347.05
08:58:43|347.05
08:58:44|346.34
08:58:45|346.34
08:58:46|346.34
08:58:47|346.34
08:58:48|346.34
08:58:49|346.34
08:58:50|346.
08:58:52|346.
08:58:53|346.
08:58:54|346.01
08:58:55|346.01
08:58:56|346.01
08:58:57|346.01
08:58:58|346.02
08:58:59|346.34
08:59:00|346.55
08:59:01|346.55
08:59:02|346.55
08:59:04|346.55
08:59:04|346.55
08:59:07|346.55
08:59:07|346.55
08:59:09|346.55
08:59:10|346.55
08:59:12|346.15
08:59:12|346.55
08:59:13|346.55
08:59:14|346.55
08:59:15|346.
08:59:16|346.
08:59:17|346.
08:59:18|346.
08:59:19|346.
08:59:20|346.
08:59:21|346.
08:59:22|346.55
08:59:23|346.
08:59:24|346.
08:59:25|346.05
08:59:26|346.05
08:59:27|346.05
08:59:28|346.05
08:59:29|346.05
08:59:30|346.08
08:59:31|346.08
08:59:33|346.08
08:59:34|346.08
08:59:35|346.05
08:59:36|346.05
08:59:37|346.12
08:59:38|346.12
08:59:39|346.12
08:59:40|346.48
08:59:42|346.48
08:59:43|346.48
08:59:43|346.48
08:59:44|346.48
08:59:46|346.48
08:59:47|346.48
08:59:47|346.48
08:59:48|346.48
08:59:49|346.48
08:59:50|346.5
08:59:51|346.5
08:59:53|346.5
08:59:54|346.26
08:59:56|346.26
08:59:56|346.26
08:59:58|346.26
08:59:59|346.26
09:00:00|346.26
09:00:01|346.26
09:00:02|346.26
09:00:04|346.35
09:00:05|346.26
09:00:05|346.01
09:00:06|346.01
09:00:07|346.01
09:00:08|346.01
09:00:09|346.35
09:00:10|346.35
09:00:12|346.35
09:00:13|346.35
09:00:14|346.5
09:00:15|346.5
09:00:16|346.16
09:00:17|346.16
09:00:18|346.16
09:00:20|346.16
09:00:21|346.16
09:00:22|346.16
09:00:23|346.16
09:00:24|346.16
09:00:25|346.16
09:00:26|346.16
09:00:27|346.16
09:00:28|346.13
09:00:29|346.13
09:00:30|346.13
09:00:31|346.13
09:00:31|346.
09:00:32|346.
09:00:34|346.
09:00:34|346.
09:00:36|346.
09:00:37|346.
09:00:38|346.
09:00:39|346.
09:00:40|346.
09:00:41|346.
09:00:41|345.87
09:00:42|345.87
09:00:44|345.87
09:00:45|345.87
09:00:46|345.87
09:00:46|345.87
09:00:47|345.87
09:00:48|345.7
09:00:50|345.7
09:00:51|345.7
09:00:51|345.97
09:00:53|345.71
09:00:54|345.71
09:00:54|345.47
09:00:56|345.47
09:00:58|345.
09:00:58|345.13
09:00:59|345.13
09:01:00|345.7
09:01:01|345.71
09:01:03|345.71
09:01:04|345.71
09:01:05|345.09
09:01:07|345.
09:01:08|344.39
09:01:08|344.39
09:01:11|344.39
09:01:12|344.95
09:01:12|344.93
09:01:15|344.27
09:01:15|344.39
09:01:16|344.39
09:01:17|344.15
09:01:18|344.15
09:01:19|344.15
09:01:21|344.15
09:01:23|344.15
09:01:23|344.15
09:01:24|344.32
09:01:25|344.32
09:01:26|344.32
09:01:27|344.32
09:01:28|344.32
09:01:29|344.16
09:01:31|344.16
09:01:31|344.16
09:01:32|344.16
09:01:33|344.15
09:01:34|344.15
09:01:35|344.15
09:01:36|344.93
09:01:37|345.09
09:01:38|344.93
09:01:39|344.38
09:01:40|344.38
09:01:42|344.38
09:01:42|344.38
09:01:43|344.38
09:01:44|344.38
09:01:45|344.38
09:01:46|344.38
09:01:47|344.38
09:01:48|344.38
09:01:49|344.41
09:01:50|344.41
09:01:51|344.41
09:01:52|344.41
09:01:54|344.41
09:01:55|344.41
09:01:56|344.41
09:01:57|345.
09:01:59|345.
09:01:59|345.
09:02:01|344.44
09:02:02|344.45
09:02:03|344.45
09:02:05|344.45
09:02:05|344.45
09:02:06|344.45
09:02:08|345.12
09:02:09|345.12
09:02:10|345.12
09:02:11|345.12
09:02:12|345.12
09:02:13|345.12
09:02:14|344.53
09:02:14|344.53
09:02:15|344.53
09:02:16|344.53
09:02:18|344.53
09:02:19|344.53
09:02:20|344.53
09:02:20|344.53
09:02:22|344.53
09:02:22|344.53
09:02:23|344.55
09:02:25|344.55
09:02:25|344.55
09:02:26|344.55
09:02:27|344.57
09:02:28|345.5
09:02:29|345.5
09:02:31|344.96
09:02:31|344.96
09:02:32|344.96
09:02:34|345.05
09:02:35|345.05
09:02:36|345.05
09:02:37|345.8
09:02:38|345.8
09:02:40|345.13
09:02:40|345.13
09:02:41|345.13
09:02:42|345.13
09:02:44|346.26
09:02:45|346.26
09:02:46|345.21
09:02:47|345.21
09:02:48|345.21
09:02:49|345.21
09:02:50|345.21
09:02:51|345.21
09:02:52|345.21
09:02:53|345.21
09:02:54|345.21
09:02:55|345.21
09:02:56|345.21
09:02:58|345.21
09:03:00|345.21
09:03:01|345.47
09:03:03|345.26
09:03:04|345.26
09:03:05|345.26
09:03:06|345.21
09:03:08|345.21
09:03:08|345.22
09:03:09|345.22
09:03:10|345.22
09:03:11|345.26
09:03:12|345.21
09:03:13|344.49
09:03:14|344.49
09:03:15|344.49
09:03:16|344.49
09:03:17|344.49
09:03:18|344.49
09:03:19|344.49
09:03:20|345.22
09:03:21|344.77
09:03:22|344.77
09:03:23|344.77
09:03:24|344.77
09:03:26|344.77
09:03:26|344.77
09:03:28|344.77
09:03:29|344.77
09:03:30|344.77
09:03:32|344.49
09:03:32|344.49
09:03:33|344.77
09:03:34|344.77
09:03:35|344.77
09:03:36|344.77
09:03:37|344.78
09:03:38|344.78
09:03:39|344.78
09:03:40|344.78
09:03:41|344.78
09:03:42|344.78
09:03:43|344.78
09:03:44|344.78
09:03:45|344.78
09:03:46|344.78
09:03:47|344.78
09:03:48|344.78
09:03:49|344.78
09:03:50|344.77
09:03:51|344.77
09:03:52|344.77
09:03:53|344.69
09:03:54|344.69
09:03:55|344.69
09:03:57|344.76
09:03:58|344.76
09:03:58|344.76
09:03:59|344.38
09:04:02|344.38
09:04:03|344.38
09:04:05|344.38
09:04:05|344.38
09:04:07|344.38
09:04:08|344.38
09:04:10|344.39
09:04:10|344.39
09:04:11|343.7
09:04:12|343.56
09:04:14|343.84
09:04:15|343.84
09:04:17|342.09
09:04:17|342.09
09:04:19|342.09
09:04:19|342.09
09:04:20|342.09
09:04:21|342.33
09:04:22|342.33
09:04:24|342.09
09:04:25|342.09
09:04:26|342.09
09:04:27|342.08
09:04:28|342.55
09:04:29|342.84
09:04:30|342.77
09:04:31|342.77
09:04:32|342.77
09:04:33|342.77
09:04:34|342.77
09:04:35|342.75
09:04:36|342.75
09:04:37|342.75
09:04:38|342.75
09:04:40|342.76
09:04:40|342.76
09:04:42|342.76
09:04:43|342.76
09:04:43|342.76
09:04:44|343.
09:04:45|343.01
09:04:46|343.02
09:04:47|343.02
09:04:49|343.4
09:04:49|343.4
09:04:51|343.03
09:04:52|343.03
09:04:53|343.03
09:04:54|343.03
09:04:55|343.03
09:04:56|343.11
09:04:57|343.11
09:04:58|343.11
09:04:59|343.11
09:05:00|343.11
09:05:02|343.1
09:05:02|343.1
09:05:03|343.1
09:05:04|343.1
09:05:06|343.1
09:05:07|343.1
09:05:08|343.1
09:05:09|343.43
09:05:10|343.3
09:05:11|343.46
09:05:12|343.46
09:05:13|343.46
09:05:14|343.46
09:05:15|343.46
09:05:16|343.46
09:05:17|343.46
09:05:19|343.46
09:05:20|343.46
09:05:20|343.46
09:05:22|343.46
09:05:23|343.46
09:05:24|343.46
09:05:26|343.47
09:05:26|343.47
09:05:27|343.47
09:05:28|343.47
09:05:29|343.47
09:05:30|343.99
09:05:31|343.99
09:05:32|343.83
09:05:33|343.93
09:05:34|343.93
09:05:35|343.93
09:05:36|343.93
09:05:37|343.93
09:05:38|343.93
09:05:39|343.93
09:05:40|343.93
09:05:41|343.93
09:05:42|343.93
09:05:43|344.65
09:05:44|344.65
09:05:45|343.94
09:05:46|343.94
09:05:48|343.94
09:05:48|343.94
09:05:50|344.22
09:05:50|344.23
09:05:52|344.23
09:05:53|343.98
09:05:54|343.98
09:05:55|343.93
09:05:56|343.93
09:05:57|343.93
09:05:59|343.93
09:05:59|343.93
09:06:01|344.19
09:06:03|344.19
09:06:03|344.19
09:06:05|344.87
09:06:05|344.87
09:06:07|344.87
09:06:09|344.87
09:06:10|344.87
09:06:11|344.87
09:06:11|344.87
09:06:12|344.87
09:06:13|344.87
09:06:15|344.87
09:06:16|344.87
09:06:17|344.73
09:06:18|344.62
09:06:19|344.54
09:06:20|344.67
09:06:21|344.67
09:06:22|344.67
09:06:23|344.67
09:06:25|344.67
09:06:25|344.67
09:06:27|344.67
09:06:27|344.68
09:06:28|344.68
09:06:29|344.68
09:06:30|345.
09:06:31|344.67
09:06:32|344.67
09:06:33|344.67
09:06:34|344.67
09:06:35|344.67
09:06:36|344.86
09:06:38|345.01
09:06:39|345.01
09:06:40|345.01
09:06:41|345.
09:06:42|345.
09:06:43|345.
09:06:44|345.
09:06:45|345.
09:06:46|345.
09:06:47|345.
09:06:48|345.
09:06:49|345.
09:06:50|345.
09:06:52|345.
09:06:53|345.
09:06:53|345.
09:06:55|345.46
09:06:55|345.46
09:06:56|345.46
09:06:58|345.46
09:06:59|345.47
09:07:00|345.47
09:07:01|345.47
09:07:03|346.6
09:07:04|346.6
09:07:05|347.52
09:07:06|346.52
09:07:07|346.52
09:07:08|346.52
09:07:09|346.52
09:07:11|346.26
09:07:11|346.25
09:07:13|346.52
09:07:14|347.28
09:07:15|347.28
09:07:16|347.28
09:07:16|347.28
09:07:18|347.52
09:07:19|347.28
09:07:20|347.28
09:07:20|346.64
09:07:21|346.64
09:07:22|347.42
09:07:24|347.42
09:07:25|347.28
09:07:26|347.28
09:07:26|346.64
09:07:28|346.64
09:07:29|346.64
09:07:30|346.87
09:07:30|346.87
09:07:31|346.83
09:07:32|346.83
09:07:34|346.83
09:07:34|346.85
09:07:35|346.85
09:07:36|346.78
09:07:38|346.78
09:07:39|346.77
09:07:39|346.77
09:07:41|346.64
09:07:42|346.06
09:07:42|346.83
09:07:43|346.83
09:07:45|346.83
09:07:46|346.78
09:07:46|346.77
09:07:48|346.77
09:07:49|346.83
09:07:50|346.83
09:07:50|345.56
09:07:51|345.56
09:07:52|347.03
09:07:54|346.07
09:07:55|346.07
09:07:56|346.07
09:07:56|346.07
09:07:58|346.07
09:07:59|346.62
09:07:59|346.63
09:08:01|346.63
09:08:01|346.63
09:08:03|346.31
09:08:04|346.31
09:08:05|346.31
09:08:07|346.31
09:08:07|346.31
09:08:09|346.64
09:08:11|346.64
09:08:12|346.64
09:08:14|346.64
09:08:15|348.07
09:08:16|348.07
09:08:17|348.07
09:08:18|348.07
09:08:19|348.07
09:08:20|347.66
09:08:21|347.66
09:08:22|348.04
09:08:24|348.04
09:08:26|348.04
09:08:26|348.
09:08:27|347.82
09:08:28|347.82
09:08:30|347.82
09:08:31|347.82
09:08:32|347.82
09:08:32|348.07
09:08:34|348.07
09:08:35|348.05
09:08:36|347.82
09:08:36|347.63
09:08:38|347.63
09:08:38|347.63
09:08:40|347.63
09:08:41|347.77
09:08:42|347.77
09:08:43|348.07
09:08:44|348.07
09:08:45|348.07
09:08:45|348.07
09:08:47|348.07
09:08:49|348.25
09:08:49|348.25
09:08:51|348.25
09:08:52|348.25
09:08:53|348.25
09:08:54|348.25
09:08:55|348.32
09:08:56|348.32
09:08:57|348.32
09:08:57|348.08
09:08:59|348.08
09:08:59|348.08
09:09:00|348.08
09:09:02|348.08
09:09:02|348.08
09:09:04|348.5
09:09:05|348.34
09:09:07|348.34
09:09:08|348.34
09:09:10|347.63
09:09:11|347.63
09:09:12|347.63
09:09:14|347.68
09:09:14|347.68
09:09:16|347.94
09:09:18|347.94
09:09:18|348.35
09:09:19|348.35
09:09:20|348.35
09:09:21|348.35
09:09:22|348.84
09:09:24|348.35
09:09:25|348.35
09:09:26|348.82
09:09:26|348.82
09:09:27|349.
09:09:29|349.72
09:09:30|348.82
09:09:30|348.82
09:09:31|349.65
09:09:32|349.65
09:09:34|349.72
09:09:35|349.72
09:09:36|349.72
09:09:37|349.19
09:09:38|349.19
09:09:39|349.19
09:09:40|349.74
09:09:41|349.74
09:09:42|349.74
09:09:43|349.74
09:09:44|349.72
09:09:45|350.
09:09:46|352.
09:09:47|352.
09:09:48|352.
09:09:49|352.
09:09:50|352.
09:09:51|349.78
09:09:52|349.78
09:09:53|350.46
09:09:54|350.46
09:09:55|350.79
09:09:56|350.79
09:09:57|350.07
09:09:58|350.66
09:09:59|350.79
09:10:00|350.79
09:10:01|350.79
09:10:02|351.
09:10:04|351.
09:10:05|351.
09:10:07|351.
09:10:08|351.15
09:10:09|351.15
09:10:11|351.
09:10:11|350.99
09:10:12|350.99
09:10:13|350.99
09:10:14|351.
09:10:15|351.
09:10:17|351.11
09:10:18|351.4
09:10:19|351.4
09:10:20|351.41
09:10:21|351.4
09:10:22|351.4
09:10:23|351.4
09:10:24|351.4
09:10:25|351.4
09:10:26|351.4
09:10:27|351.4
09:10:28|351.4
09:10:29|351.4
09:10:30|351.5
09:10:31|351.5
09:10:33|351.5
09:10:34|351.5
09:10:35|351.5
09:10:37|351.5
09:10:37|351.5
09:10:39|351.5
09:10:41|351.5
09:10:41|351.5
09:10:42|351.5
09:10:43|351.5
09:10:44|351.93
09:10:45|351.93
09:10:46|351.92
09:10:47|352.
09:10:48|351.4
09:10:50|351.93
09:10:50|351.93
09:10:52|351.55
09:10:53|351.55
09:10:54|351.55
09:10:54|351.55
09:10:55|351.16
09:10:57|352.4
09:10:58|352.4
09:10:58|352.4
09:11:00|352.4
09:11:01|352.4
09:11:02|352.4
09:11:04|351.15
09:11:04|351.16
09:11:05|351.15
09:11:07|351.15
09:11:09|351.15
09:11:10|351.15
09:11:12|351.13
09:11:12|350.85
09:11:14|350.85
09:11:15|350.74
09:11:16|350.74
09:11:17|349.44
09:11:18|349.44
09:11:19|349.44
09:11:20|349.44
09:11:22|349.44
09:11:22|350.01
09:11:24|349.53
09:11:25|349.99
09:11:26|349.99
09:11:27|349.99
09:11:28|349.99
09:11:29|349.99
09:11:29|349.99
09:11:30|349.99
09:11:32|349.89
09:11:33|349.89
09:11:33|349.89
09:11:34|349.89
09:11:36|349.89
09:11:37|349.89
09:11:38|349.89
09:11:39|349.89
09:11:39|349.89
09:11:41|349.89
09:11:42|349.9
09:11:42|349.9
09:11:44|349.89
09:11:45|349.46
09:11:46|349.46
09:11:47|349.46
09:11:48|349.46
09:11:49|349.46
09:11:50|349.46
09:11:51|349.46
09:11:52|349.46
09:11:53|349.46
09:11:55|349.
09:11:55|349.
09:11:57|349.
09:11:58|349.
09:11:58|349.46
09:12:00|349.46
09:12:00|349.46
09:12:01|349.46
09:12:03|349.46
09:12:04|349.
09:12:05|349.46
09:12:06|349.46
09:12:08|349.12
09:12:09|349.
09:12:10|349.
09:12:12|349.
09:12:12|349.45
09:12:13|349.11
09:12:15|349.
09:12:17|348.75
09:12:17|348.75
09:12:19|348.55
09:12:20|348.55
09:12:22|348.55
09:12:22|348.45
09:12:23|348.2
09:12:24|348.2
09:12:26|348.2
09:12:26|348.2
09:12:28|348.2
09:12:29|348.
09:12:29|348.
09:12:31|348.
09:12:31|348.
09:12:33|348.
09:12:34|348.
09:12:35|348.
09:12:36|348.
09:12:37|348.
09:12:38|348.
09:12:38|348.
09:12:39|348.
09:12:41|348.
09:12:42|348.
09:12:42|348.
09:12:44|348.
09:12:44|348.
09:12:45|347.62
09:12:47|347.62
09:12:47|347.62
09:12:49|347.62
09:12:50|347.62
09:12:51|347.62
09:12:52|347.62
09:12:53|347.62
09:12:54|347.12
09:12:55|347.12
09:12:56|347.12
09:12:56|347.
09:12:57|347.
09:12:59|347.
09:13:00|347.
09:13:01|347.99
09:13:02|347.99
09:13:03|347.99
09:13:04|347.99
09:13:06|347.99
09:13:06|347.99
09:13:08|347.36
09:13:10|347.62
09:13:11|347.97
09:13:13|347.99
09:13:14|347.99
09:13:14|347.99
09:13:15|347.99
09:13:16|347.99
09:13:18|347.98
09:13:19|347.98
09:13:20|347.98
09:13:21|347.88
09:13:22|347.88
09:13:23|347.86
09:13:24|347.86
09:13:25|347.86
09:13:27|347.88
09:13:29|347.88
09:13:29|347.86
09:13:30|347.86
09:13:31|347.86
09:13:32|347.86
09:13:33|347.86
09:13:34|347.86
09:13:35|347.86
09:13:36|347.86
09:13:37|347.86
09:13:38|347.86
09:13:39|347.86
09:13:41|347.6
09:13:42|347.6
09:13:43|347.6
09:13:44|347.6
09:13:45|347.6
09:13:46|347.6
09:13:47|347.6
09:13:47|347.25
09:13:49|347.01
09:13:49|347.01
09:13:50|347.01
09:13:52|347.01
09:13:53|347.01
09:13:53|347.01
09:13:54|347.01
09:13:56|347.
09:13:57|347.
09:13:57|347.
09:13:59|347.
09:14:00|347.
09:14:01|347.01
09:14:02|347.01
09:14:03|347.01
09:14:04|347.
09:14:05|347.
09:14:06|347.
09:14:06|347.
09:14:08|347.
09:14:10|347.
09:14:10|347.
09:14:11|347.15
09:14:12|347.15
09:14:14|347.15
09:14:16|347.01
09:14:16|347.15
09:14:17|347.01
09:14:19|347.01
09:14:19|347.01
09:14:21|347.01
09:14:21|347.01
09:14:23|347.01
09:14:24|347.01
09:14:24|347.01
09:14:26|347.01
09:14:27|347.01
09:14:28|347.01
09:14:30|347.01
09:14:30|347.01
09:14:31|347.01
09:14:32|347.01
09:14:33|347.01
09:14:34|347.01
09:14:35|347.01
09:14:36|347.01
09:14:37|347.01
09:14:38|347.01
09:14:39|347.01
09:14:40|347.25
09:14:41|347.25
09:14:42|347.25
09:14:43|347.25
09:14:44|347.25
09:14:45|347.25
09:14:46|347.25
09:14:47|347.25
09:14:48|347.86
09:14:49|348.
09:14:50|348.
09:14:51|348.
09:14:53|348.
09:14:54|348.
09:14:55|348.
09:14:56|348.
09:14:57|348.
09:14:57|348.
09:14:59|348.
09:15:00|348.
09:15:00|347.89
09:15:02|348.
09:15:02|348.
09:15:03|348.
09:15:05|348.
09:15:07|347.95
09:15:08|347.95
09:15:08|347.95
09:15:10|347.96
09:15:12|347.96
09:15:13|347.94
09:15:14|347.94
09:15:15|347.94
09:15:16|347.94
09:15:17|347.94
09:15:18|347.94
09:15:19|347.94
09:15:20|347.94
09:15:21|347.94
09:15:22|347.94
09:15:23|347.94
09:15:24|347.94
09:15:25|347.94
09:15:26|347.94
09:15:27|347.94
09:15:28|347.94
09:15:29|347.94
09:15:30|347.94
09:15:31|347.94
09:15:32|347.94
09:15:33|347.94
09:15:34|347.94
09:15:35|347.94
09:15:36|347.77
09:15:37|347.77
09:15:38|347.77
09:15:39|347.26
09:15:40|347.26
09:15:41|347.01
09:15:42|347.01
09:15:43|347.01
09:15:44|346.48
09:15:45|346.48
09:15:46|346.48
09:15:47|346.48
09:15:48|346.48
09:15:49|346.48
09:15:50|346.48
09:15:51|346.48
09:15:52|346.48
09:15:54|346.48
09:15:55|346.48
09:15:55|346.48
09:15:56|346.48
09:15:57|346.48
09:15:58|346.48
09:16:00|346.48
09:16:00|346.48
09:16:01|346.48
09:16:02|346.35
09:16:04|346.35
09:16:05|346.35
09:16:06|346.35
09:16:07|346.35
09:16:08|346.35
09:16:10|346.35
09:16:11|346.35
09:16:12|346.35
09:16:13|346.35
09:16:14|346.35
09:16:15|346.35
09:16:17|346.35
09:16:17|346.35
09:16:18|346.35
09:16:19|347.85
09:16:21|347.39
09:16:21|347.63
09:16:24|349.4
09:16:25|348.65
09:16:26|349.4
09:16:27|350.
09:16:28|350.
09:16:28|350.
09:16:29|350.
09:16:31|349.55
09:16:32|349.4
09:16:34|349.4
09:16:35|350.
09:16:36|350.
09:16:37|347.14
09:16:37|347.14
09:16:38|347.14
09:16:40|347.14
09:16:41|347.66
09:16:42|347.99
09:16:43|347.99
09:16:44|347.99
09:16:45|347.71
09:16:46|347.71
09:16:47|347.71
09:16:48|347.71
09:16:49|348.74
09:16:50|348.45
09:16:51|347.81
09:16:52|348.35
09:16:53|348.35
09:16:54|347.85
09:16:55|347.85
09:16:56|347.36
09:16:57|347.36
09:16:58|347.36
09:16:59|347.36
09:17:00|347.36
09:17:01|347.36
09:17:02|347.36
09:17:03|347.36
09:17:04|347.36
09:17:05|347.36
09:17:06|347.36
09:17:07|347.36
09:17:08|347.36
09:17:09|347.36
09:17:10|347.36
09:17:12|347.36
09:17:13|347.36
09:17:14|347.36
09:17:15|347.36
09:17:17|347.36
09:17:18|347.36
09:17:19|347.36
09:17:20|347.36
09:17:22|347.36
09:17:22|347.36
09:17:24|347.36
09:17:25|347.36
09:17:26|347.36
09:17:27|347.36
09:17:28|347.36
09:17:28|347.36
09:17:29|347.36
09:17:31|347.36
09:17:33|347.36
09:17:34|347.36
09:17:34|347.36
09:17:36|347.36
09:17:36|347.36
09:17:37|347.36
09:17:39|347.36
09:17:40|347.36
09:17:40|347.36
09:17:42|347.36
09:17:43|347.47
09:17:43|347.47
09:17:44|347.47
09:17:46|347.47
09:17:46|347.47
09:17:47|347.47
09:17:48|347.47
09:17:49|347.47
09:17:50|347.47
09:17:51|347.47
09:17:53|347.47
09:17:54|347.47
09:17:54|347.47
09:17:55|347.47
09:17:56|347.47
09:17:58|347.67
09:17:58|347.67
09:17:59|347.67
09:18:01|348.
09:18:02|348.
09:18:03|348.
09:18:04|348.
09:18:05|348.
09:18:06|348.
09:18:07|348.
09:18:08|348.
09:18:09|348.
09:18:10|348.
09:18:12|348.26
09:18:14|348.26
09:18:15|348.26
09:18:16|348.26
09:18:17|348.26
09:18:18|348.26
09:18:19|348.26
09:18:20|348.26
09:18:21|348.26
09:18:22|348.21
09:18:23|348.21
09:18:24|348.21
09:18:24|348.21
09:18:26|348.21
09:18:27|348.2
09:18:28|348.2
09:18:29|348.2
09:18:29|348.2
09:18:31|348.2
09:18:32|348.2
09:18:33|348.2
09:18:34|348.26
09:18:35|348.26
09:18:36|348.26
09:18:37|348.26
09:18:37|348.26
09:18:38|348.26
09:18:40|348.26
09:18:41|348.26
09:18:41|348.26
09:18:42|348.26
09:18:44|348.25
09:18:45|348.25
09:18:46|348.25
09:18:47|348.25
09:18:47|348.25
09:18:49|348.25
09:18:50|348.25
09:18:50|348.25
09:18:51|348.25
09:18:54|347.47
09:18:54|347.47
09:18:55|347.47
09:18:56|347.47
09:18:57|347.47
09:18:58|347.47
09:18:59|347.93
09:19:00|347.93
09:19:01|347.93
09:19:02|347.93
09:19:03|347.93
09:19:04|347.93
09:19:05|347.93
09:19:06|347.93
09:19:07|347.93
09:19:08|347.93
09:19:09|347.93
09:19:10|347.93
09:19:11|347.93
09:19:12|347.96
09:19:13|347.96
09:19:15|347.68
09:19:16|347.68
09:19:18|347.68
09:19:18|347.68
09:19:19|347.68
09:19:20|347.68
09:19:22|347.68
09:19:23|347.68
09:19:24|347.68
09:19:25|347.68
09:19:26|347.68
09:19:27|347.68
09:19:29|347.9
09:19:29|347.9
09:19:30|347.9
09:19:31|347.9
09:19:32|347.9
09:19:33|348.22
09:19:34|348.22
09:19:35|348.22
09:19:36|348.22
09:19:37|348.22
09:19:38|348.22
09:19:39|348.22
09:19:40|348.22
09:19:41|348.22
09:19:43|348.22
09:19:44|347.68
09:19:45|347.68
09:19:46|347.68
09:19:46|347.68
09:19:48|347.68
09:19:49|346.72
09:19:49|346.72
09:19:51|347.54
09:19:52|347.54
09:19:52|347.88
09:19:53|347.88
09:19:55|347.88
09:19:56|347.88
09:19:57|347.68
09:19:58|347.31
09:19:59|347.31
09:19:59|347.31
09:20:01|347.56
09:20:02|347.56
09:20:02|347.56
09:20:04|347.56
09:20:05|347.56
09:20:06|347.56
09:20:08|347.56
09:20:08|347.56
09:20:09|347.56
09:20:10|347.56
09:20:12|347.56
09:20:13|347.56
09:20:14|347.24
09:20:16|347.52
09:20:17|347.52
09:20:17|347.52
09:20:19|347.52
09:20:20|347.52
09:20:21|347.52
09:20:22|347.52
09:20:23|347.38
09:20:23|347.38
09:20:25|347.38
09:20:25|347.49
09:20:27|347.52
09:20:29|347.52
09:20:29|347.52
09:20:30|347.52
09:20:31|347.18
09:20:32|347.01
09:20:33|347.01
09:20:34|347.01
09:20:35|347.01
09:20:36|347.01
09:20:37|347.01
09:20:38|347.01
09:20:39|347.01
09:20:40|347.01
09:20:41|347.01
09:20:42|347.01
09:20:43|347.01
09:20:44|346.41
09:20:45|346.41
09:20:46|346.41
09:20:47|346.62
09:20:48|346.
09:20:49|346.
09:20:50|346.31
09:20:51|346.31
09:20:52|346.31
09:20:53|346.
09:20:54|346.
09:20:55|346.
09:20:56|346.
09:20:57|346.
09:20:58|346.
09:20:59|346.
09:21:00|346.
09:21:01|346.
09:21:02|346.
09:21:03|346.01
09:21:04|346.01
09:21:05|346.31
09:21:07|346.17
09:21:07|346.17
09:21:09|346.17
09:21:10|346.17
09:21:11|346.17
09:21:11|346.17
09:21:13|346.17
09:21:14|346.14
09:21:15|346.14
09:21:17|346.14
09:21:17|346.14
09:21:19|346.14
09:21:21|346.14
09:21:21|346.14
09:21:22|346.14
09:21:23|346.14
09:21:25|346.14
09:21:26|346.14
09:21:28|346.14
09:21:28|346.14
09:21:30|346.14
09:21:30|346.14
09:21:31|346.14
09:21:33|346.14
09:21:33|346.15
09:21:34|346.15
09:21:35|346.15
09:21:37|346.56
09:21:38|346.56
09:21:39|346.56
09:21:40|346.56
09:21:41|346.56
09:21:42|346.56
09:21:43|346.56
09:21:44|346.56
09:21:45|346.56
09:21:46|346.45
09:21:47|346.45
09:21:48|346.45
09:21:49|346.45
09:21:50|346.45
09:21:51|346.45
09:21:52|346.45
09:21:53|346.45
09:21:54|346.44
09:21:55|346.44
09:21:56|346.44
09:21:57|346.44
09:21:58|346.44
09:21:59|346.44
09:22:00|346.31
09:22:01|346.66
09:22:03|347.23
09:22:03|347.23
09:22:04|347.23
09:22:05|347.23
09:22:06|347.23
09:22:07|347.23
09:22:08|347.23
09:22:09|347.23
09:22:11|347.23
09:22:11|346.63
09:22:13|346.63
09:22:14|346.63
09:22:15|346.63
09:22:16|346.28
09:22:17|346.28
09:22:19|346.41
09:22:19|346.39
09:22:20|346.35
09:22:21|346.14
09:22:22|346.3
09:22:24|346.3
09:22:24|346.3
09:22:25|346.3
09:22:27|346.3
09:22:27|346.3
09:22:28|346.3
09:22:29|346.3
09:22:31|346.3
09:22:32|346.3
09:22:33|346.3
09:22:34|346.3
09:22:35|346.08
09:22:36|346.08
09:22:37|346.08
09:22:38|346.08
09:22:39|346.08
09:22:40|346.22
09:22:41|346.22
09:22:42|346.22
09:22:43|346.22
09:22:44|346.22
09:22:45|346.22
09:22:46|346.22
09:22:47|346.22
09:22:48|346.05
09:22:49|346.05
09:22:50|345.5
09:22:51|345.47
09:22:52|345.5
09:22:53|345.5
09:22:54|345.5
09:22:55|345.5
09:22:56|345.5
09:22:57|345.19
09:22:58|345.19
09:22:59|345.48
09:23:00|345.48
09:23:01|345.48
09:23:02|345.48
09:23:03|345.48
09:23:04|345.34
09:23:05|345.34
09:23:06|345.34
09:23:07|345.34
09:23:09|345.34
09:23:09|345.34
09:23:11|345.34
09:23:12|345.15
09:23:14|345.15
09:23:15|345.94
09:23:16|345.34
09:23:17|345.34
09:23:19|346.
09:23:20|345.6
09:23:21|344.01
09:23:23|343.8
09:23:24|343.8
09:23:25|343.8
09:23:25|343.8
09:23:26|343.39
09:23:28|343.73
09:23:29|343.73
09:23:29|343.36
09:23:31|343.65
09:23:31|343.64
09:23:33|343.63
09:23:34|343.63
09:23:34|343.79
09:23:35|343.79
09:23:36|343.79
09:23:37|343.79
09:23:39|343.79
09:23:40|343.36
09:23:41|343.44
09:23:42|343.5
09:23:43|343.5
09:23:43|343.62
09:23:44|343.
09:23:45|343.
09:23:46|343.
09:23:48|343.
09:23:49|343.
09:23:50|342.55
09:23:51|342.55
09:23:52|342.55
09:23:53|342.6
09:23:54|342.55
09:23:55|343.2
09:23:56|342.55
09:23:57|342.55
09:23:58|343.17
09:23:59|343.17
09:24:00|343.64
09:24:01|343.64
09:24:02|343.64
09:24:03|343.64
09:24:05|343.01
09:24:06|343.01
09:24:07|343.53
09:24:08|343.53
09:24:09|343.53
09:24:10|343.53
09:24:11|343.53
09:24:12|343.53
09:24:13|343.53
09:24:14|343.53
09:24:16|343.53
09:24:17|343.53
09:24:18|343.53
09:24:19|343.53
09:24:21|343.53
09:24:21|343.53
09:24:22|343.53
09:24:23|343.64
09:24:24|344.
09:24:25|344.
09:24:26|344.
09:24:27|344.
09:24:29|344.
09:24:30|344.
09:24:32|344.
09:24:32|344.
09:24:34|344.26
09:24:34|344.01
09:24:36|344.41
09:24:36|344.41
09:24:38|344.41
09:24:38|344.41
09:24:39|344.41
09:24:41|344.41
09:24:42|344.41
09:24:42|344.41
09:24:44|344.4
09:24:45|344.4
09:24:46|344.4
09:24:47|344.4
09:24:47|344.4
09:24:49|344.4
09:24:50|344.4
09:24:50|344.4
09:24:52|344.36
09:24:53|344.36
09:24:54|344.36
09:24:55|344.36
09:24:56|344.36
09:24:56|343.96
09:24:58|343.02
09:24:59|343.02
09:24:59|343.02
09:25:01|343.02
09:25:02|343.46
09:25:04|343.46
09:25:04|343.46
09:25:05|343.46
09:25:06|343.07
09:25:08|343.5
09:25:09|343.5
09:25:10|343.5
09:25:11|343.5
09:25:12|343.5
09:25:13|343.5
09:25:15|343.46
09:25:15|343.46
09:25:16|343.46
09:25:17|343.46
09:25:18|343.46
09:25:20|343.46
09:25:22|343.46
09:25:22|343.46
09:25:24|342.8
09:25:25|342.8
09:25:26|342.8
09:25:28|342.8
09:25:28|342.8
09:25:29|342.8
09:25:30|342.8
09:25:31|342.8
09:25:32|342.8
09:25:33|342.8
09:25:34|342.8
09:25:35|344.4
09:25:36|344.4
09:25:37|343.49
09:25:38|343.49
09:25:39|344.56
09:25:40|345.19
09:25:41|345.19
09:25:42|345.19
09:25:43|346.
09:25:44|346.
09:25:45|345.74
09:25:46|345.74
09:25:47|346.34
09:25:48|345.07
09:25:49|344.42
09:25:50|346.
09:25:51|346.
09:25:52|344.97
09:25:53|344.97
09:25:54|344.97
09:25:55|344.97
09:25:56|344.97
09:25:57|344.07
09:25:58|345.25
09:25:59|345.25
09:26:00|345.25
09:26:01|344.81
09:26:02|343.5
09:26:03|343.5
09:26:04|342.8
09:26:05|342.8
09:26:06|342.8
09:26:07|342.8
09:26:09|343.01
09:26:10|343.01
09:26:11|343.24
09:26:12|344.39
09:26:13|344.39
09:26:14|344.39
09:26:15|344.39
09:26:17|343.44
09:26:17|343.44
09:26:19|342.
09:26:19|343.65
09:26:20|343.65
09:26:23|343.65
09:26:23|342.8
09:26:25|342.8
09:26:25|343.5
09:26:26|343.5
09:26:27|343.5
09:26:28|342.9
09:26:29|342.9
09:26:30|342.49
09:26:31|342.49
09:26:33|342.52
09:26:34|342.52
09:26:35|342.52
09:26:36|342.52
09:26:37|342.52
09:26:38|342.53
09:26:39|342.53
09:26:40|342.8
09:26:41|342.8
09:26:42|342.8
09:26:43|342.83
09:26:44|342.83
09:26:45|342.89
09:26:46|342.89
09:26:47|342.89
09:26:48|342.89
09:26:49|342.89
09:26:50|342.89
09:26:51|342.89
09:26:52|342.89
09:26:53|342.89
09:26:54|343.01
09:26:55|343.01
09:26:56|342.91
09:26:57|342.91
09:26:58|342.91
09:26:59|342.89
09:27:00|342.64
09:27:01|343.
09:27:02|343.
09:27:03|343.
09:27:04|342.86
09:27:05|342.86
09:27:06|342.69
09:27:07|342.69
09:27:08|342.69
09:27:09|342.69
09:27:10|342.69
09:27:11|342.89
09:27:12|342.89
09:27:13|342.69
09:27:14|342.69
09:27:15|342.69
09:27:16|342.69
09:27:17|342.52
09:27:18|342.52
09:27:20|342.6
09:27:21|342.6
09:27:23|342.6
09:27:23|342.6
09:27:25|342.6
09:27:27|342.
09:27:27|342.
09:27:29|342.18
09:27:30|342.69
09:27:31|342.69
09:27:32|342.69
09:27:33|342.69
09:27:34|342.69
09:27:35|342.69
09:27:36|342.69
09:27:37|342.69
09:27:38|342.81
09:27:39|342.81
09:27:40|342.24
09:27:41|342.24
09:27:42|342.24
09:27:44|342.24
09:27:45|342.31
09:27:46|342.31
09:27:47|342.31
09:27:48|342.31
09:27:49|342.64
09:27:51|342.64
09:27:52|342.64
09:27:52|343.25
09:27:53|343.25
09:27:54|343.25
09:27:55|343.25
09:27:57|343.25
09:27:57|343.25
09:27:59|343.17
09:28:00|343.17
09:28:00|343.17
09:28:01|343.17
09:28:02|343.17
09:28:03|343.17
09:28:04|343.17
09:28:06|343.17
09:28:07|343.17
09:28:08|343.26
09:28:09|343.4
09:28:10|343.4
09:28:11|343.42
09:28:12|343.42
09:28:13|343.42
09:28:14|343.42
09:28:15|343.42
09:28:16|343.42
09:28:17|343.42
09:28:18|343.42
09:28:19|343.42
09:28:20|343.42
09:28:21|344.41
09:28:22|344.4
09:28:24|345.01
09:28:24|345.01
09:28:27|345.01
09:28:27|345.01
09:28:28|345.01
09:28:29|345.01
09:28:30|345.01
09:28:32|344.58
09:28:34|344.4
09:28:34|344.38
09:28:35|344.38
09:28:36|344.38
09:28:37|344.
09:28:38|344.
09:28:39|344.
09:28:40|344.
09:28:41|343.75
09:28:43|343.75
09:28:44|343.75
09:28:44|344.
09:28:46|344.
09:28:47|344.
09:28:47|344.
09:28:49|344.
09:28:49|344.
09:28:51|343.75
09:28:52|343.75
09:28:53|343.75
09:28:54|343.75
09:28:56|343.86
09:28:56|343.86
09:28:57|343.86
09:28:58|343.86
09:28:59|343.86
09:29:00|343.86
09:29:01|343.86
09:29:02|343.86
09:29:03|343.86
09:29:05|343.87
09:29:06|343.87
09:29:07|343.87
09:29:08|343.87
09:29:09|343.53
09:29:10|343.53
09:29:11|343.54
09:29:12|343.54
09:29:13|343.54
09:29:14|343.14
09:29:15|343.14
09:29:16|343.14
09:29:18|343.14
09:29:18|343.14
09:29:19|343.14
09:29:20|343.14
09:29:21|343.14
09:29:23|343.14
09:29:24|343.14
09:29:24|343.14
09:29:25|343.53
09:29:27|343.53
09:29:29|343.53
09:29:29|343.53
09:29:31|343.53
09:29:32|343.53
09:29:33|343.53
09:29:34|343.53
09:29:36|343.53
09:29:37|343.53
09:29:37|343.53
09:29:39|343.53
09:29:39|343.53
09:29:40|343.53
09:29:42|343.15
09:29:42|343.11
09:29:43|343.11
09:29:44|343.11
09:29:45|343.11
09:29:47|343.11
09:29:48|343.11
09:29:49|343.11
09:29:49|343.11
09:29:51|343.11
09:29:51|343.23
09:29:52|343.23
09:29:54|343.23
09:29:55|343.23
09:29:56|343.23
09:29:57|343.11
09:29:58|343.11
09:29:59|343.11
09:30:00|343.23
09:30:01|343.17
09:30:02|343.17
09:30:03|343.11
09:30:04|342.48
09:30:05|342.48
09:30:06|343.02
09:30:07|343.02
09:30:08|343.02
09:30:10|343.02
09:30:10|343.02
09:30:11|343.02
09:30:12|342.98
09:30:14|342.98
09:30:15|343.02
09:30:17|343.02
09:30:17|343.02
09:30:18|343.02
09:30:20|343.02
09:30:21|343.02
09:30:22|343.02
09:30:23|343.02
09:30:24|343.02
09:30:25|343.02
09:30:26|343.02
09:30:27|343.02
09:30:28|343.21
09:30:29|343.21
09:30:30|343.21
09:30:31|343.21
09:30:32|343.2
09:30:34|343.37
09:30:34|343.37
09:30:35|343.37
09:30:37|343.37
09:30:38|343.37
09:30:40|343.37
09:30:40|343.37
09:30:41|343.37
09:30:43|343.37
09:30:44|343.37
09:30:45|343.54
09:30:46|343.85
09:30:47|343.85
09:30:47|343.85
09:30:49|343.85
09:30:50|343.85
09:30:51|343.44
09:30:53|343.44
09:30:53|343.44
09:30:54|343.44
09:30:56|343.44
09:30:57|343.44
09:30:57|343.37
09:30:58|343.37
09:30:59|343.44
09:31:01|343.37
09:31:02|343.37
09:31:03|343.48
09:31:05|343.48
09:31:05|343.48
09:31:06|343.48
09:31:07|343.48
09:31:08|343.1
09:31:09|343.3
09:31:10|343.36
09:31:11|343.38
09:31:12|343.38
09:31:14|343.16
09:31:15|343.16
09:31:15|343.16
09:31:18|343.16
09:31:18|343.16
09:31:19|343.16
09:31:20|343.45
09:31:21|343.16
09:31:22|343.16
09:31:24|343.16
09:31:25|343.16
09:31:25|343.16
09:31:28|343.16
09:31:29|343.
09:31:30|343.
09:31:31|343.
09:31:32|343.
09:31:34|343.
09:31:34|343.
09:31:35|343.
09:31:36|343.
09:31:37|343.
09:31:39|343.
09:31:40|343.
09:31:41|343.
09:31:42|343.
09:31:43|343.
09:31:44|343.
09:31:45|343.
09:31:47|343.11
09:31:48|343.11
09:31:49|343.11
09:31:50|343.
09:31:51|343.
09:31:53|343.
09:31:54|343.
09:31:54|343.
09:31:56|343.01
09:31:57|343.01
09:31:57|343.01
09:31:59|343.01
09:32:00|343.01
09:32:01|343.01
09:32:02|343.15
09:32:03|343.15
09:32:03|343.15
09:32:05|343.15
09:32:06|343.15
09:32:06|343.15
09:32:07|343.15
09:32:08|343.15
09:32:10|343.15
09:32:11|343.15
09:32:11|343.07
09:32:12|343.07
09:32:14|343.01
09:32:14|343.17
09:32:16|343.17
09:32:16|343.17
09:32:18|343.17
09:32:18|343.
09:32:19|343.
09:32:21|343.
09:32:21|343.
09:32:22|343.
09:32:24|343.
09:32:24|343.
09:32:26|343.
09:32:27|343.
09:32:28|343.
09:32:30|343.
09:32:31|343.
09:32:31|343.
09:32:33|342.99
09:32:35|343.
09:32:36|343.
09:32:36|343.
09:32:37|343.
09:32:38|343.
09:32:40|343.
09:32:41|343.
09:32:41|343.
09:32:42|343.
09:32:44|343.
09:32:45|343.
09:32:45|343.
09:32:47|343.
09:32:48|343.
09:32:48|343.
09:32:50|343.
09:32:51|343.
09:32:51|342.69
09:32:52|342.69
09:32:54|342.69
09:32:55|342.69
09:32:56|342.69
09:32:57|342.69
09:32:59|343.
09:33:00|343.
09:33:00|343.
09:33:01|343.
09:33:03|343.
09:33:04|343.
09:33:05|343.
09:33:06|343.17
09:33:07|343.17
09:33:08|343.
09:33:10|343.
09:33:10|343.
09:33:12|343.
09:33:13|343.
09:33:13|343.
09:33:15|343.
09:33:16|342.9
09:33:16|342.9
09:33:18|343.08
09:33:19|343.
09:33:20|343.
09:33:20|343.
09:33:21|343.
09:33:23|343.
09:33:24|343.
09:33:24|343.
09:33:25|343.
09:33:26|343.
09:33:28|343.
09:33:28|343.
09:33:30|343.
09:33:32|343.
09:33:33|343.
09:33:33|343.
09:33:34|343.
09:33:35|343.01
09:33:36|343.01
09:33:38|343.04
09:33:39|343.04
09:33:39|343.04
09:33:41|343.04
09:33:42|343.31
09:33:43|343.31
09:33:43|343.31
09:33:45|343.31
09:33:46|343.
09:33:47|343.
09:33:47|343.
09:33:48|343.
09:33:49|343.
09:33:51|342.91
09:33:51|342.91
09:33:52|342.91
09:33:53|342.91
09:33:54|342.91
09:33:55|342.91
09:33:56|342.91
09:33:58|342.91
09:33:58|342.91
09:34:00|342.91
09:34:00|342.91
09:34:01|342.91
09:34:03|342.91
09:34:04|342.97
09:34:05|342.97
09:34:05|342.97
09:34:07|342.97
09:34:08|342.97
09:34:09|342.97
09:34:10|342.97
09:34:12|342.93
09:34:13|342.91
09:34:14|342.91
09:34:15|342.91
09:34:16|342.98
09:34:18|342.98
09:34:19|342.98
09:34:19|342.77
09:34:21|342.77
09:34:21|342.77
09:34:22|342.77
09:34:24|342.77
09:34:24|342.77
09:34:25|342.98
09:34:27|342.98
09:34:27|342.98
09:34:29|342.94
09:34:30|342.94
09:34:30|342.94
09:34:32|342.94
09:34:33|343.03
09:34:34|343.03
09:34:35|343.03
09:34:36|343.03
09:34:37|343.03
09:34:38|343.03
09:34:39|343.03
09:34:40|343.03
09:34:41|343.03
09:34:42|343.03
09:34:43|343.03
09:34:44|343.03
09:34:45|343.03
09:34:46|343.03
09:34:47|343.03
09:34:48|343.03
09:34:49|343.03
09:34:50|343.03
09:34:51|342.89
09:34:52|342.89
09:34:53|342.89
09:34:54|342.89
09:34:55|342.89
09:34:56|342.89
09:34:57|342.89
09:34:58|342.89
09:34:59|342.89
09:35:00|342.89
09:35:01|342.89
09:35:02|342.03
09:35:03|342.03
09:35:05|342.03
09:35:05|342.03
09:35:06|342.12
09:35:08|342.12
09:35:09|342.12
09:35:10|342.12
09:35:10|342.12
09:35:11|342.12
09:35:13|342.12
09:35:14|342.12
09:35:14|342.12
09:35:15|342.12
09:35:16|342.12
09:35:18|342.12
09:35:18|342.12
09:35:19|342.12
09:35:21|342.12
09:35:22|342.12
09:35:23|342.71
09:35:24|342.71
09:35:25|342.12
09:35:26|342.12
09:35:27|342.12
09:35:28|342.12
09:35:30|341.5
09:35:32|341.84
09:35:33|341.84
09:35:35|341.84
09:35:36|341.84
09:35:36|341.84
09:35:37|341.26
09:35:40|341.71
09:35:40|341.71
09:35:42|341.71
09:35:42|341.71
09:35:44|341.73
09:35:46|341.73
09:35:46|341.73
09:35:47|341.73
09:35:48|341.73
09:35:49|341.73
09:35:50|341.73
09:35:51|341.73
09:35:52|341.73
09:35:53|341.73
09:35:54|341.73
09:35:55|341.73
09:35:56|341.73
09:35:58|341.73
09:35:58|341.73
09:36:00|341.73
09:36:01|341.73
09:36:02|341.73
09:36:03|341.73
09:36:03|341.73
09:36:06|341.71
09:36:06|341.71
09:36:07|341.86
09:36:08|342.12
09:36:09|342.12
09:36:10|342.12
09:36:11|342.12
09:36:12|342.12
09:36:13|342.4
09:36:14|342.4
09:36:15|342.4
09:36:16|342.4
09:36:17|342.38
09:36:18|342.38
09:36:19|342.38
09:36:20|342.38
09:36:21|342.38
09:36:22|341.71
09:36:23|341.71
09:36:24|342.5
09:36:26|342.4
09:36:27|342.4
09:36:28|342.4
09:36:28|342.4
09:36:30|342.4
09:36:31|342.4
09:36:33|342.12
09:36:33|342.12
09:36:34|342.12
09:36:35|342.12
09:36:36|342.12
09:36:37|341.76
09:36:38|341.76
09:36:40|341.76
09:36:40|341.76
09:36:43|341.5
09:36:43|341.5
09:36:44|341.5
09:36:45|341.5
09:36:46|341.5
09:36:47|341.5
09:36:48|341.5
09:36:49|341.11
09:36:50|341.11
09:36:51|341.11
09:36:52|341.11
09:36:53|341.11
09:36:54|341.5
09:36:55|341.5
09:36:56|341.16
09:36:57|341.16
09:36:58|341.16
09:36:59|341.14
09:37:00|341.14
09:37:01|341.14
09:37:02|341.14
09:37:03|341.14
09:37:04|341.16
09:37:05|341.
09:37:07|341.12
09:37:08|341.12
09:37:09|340.54
09:37:09|340.54
09:37:11|340.54
09:37:12|340.21
09:37:13|340.54
09:37:13|340.36
09:37:14|340.53
09:37:16|340.36
09:37:18|340.36
09:37:18|340.36
09:37:19|340.33
09:37:20|340.33
09:37:21|340.33
09:37:22|340.54
09:37:23|340.36
09:37:24|340.35
09:37:25|340.54
09:37:26|340.09
09:37:27|340.82
09:37:28|340.82
09:37:29|340.82
09:37:30|340.54
09:37:32|340.54
09:37:34|340.54
09:37:35|340.54
09:37:35|340.54
09:37:37|340.54
09:37:39|340.1
09:37:39|340.54
09:37:40|340.
09:37:41|340.1
09:37:42|340.
09:37:43|340.02
09:37:44|340.02
09:37:45|340.04
09:37:46|340.74
09:37:47|340.74
09:37:48|339.79
09:37:49|339.82
09:37:50|339.82
09:37:51|339.82
09:37:52|339.82
09:37:53|339.82
09:37:54|339.82
09:37:55|339.82
09:37:56|340.
09:37:57|339.99
09:37:58|340.
09:37:59|340.
09:38:00|340.
09:38:01|340.
09:38:03|340.
09:38:04|340.
09:38:05|340.
09:38:06|340.
09:38:06|340.
09:38:07|340.09
09:38:10|340.
09:38:10|340.
09:38:12|340.
09:38:12|339.97
09:38:15|339.97
09:38:15|339.96
09:38:16|339.94
09:38:17|339.95
09:38:18|339.95
09:38:19|339.95
09:38:20|339.95
09:38:21|339.95
09:38:22|339.68
09:38:24|339.95
09:38:25|339.95
09:38:26|339.95
09:38:27|339.97
09:38:28|340.
09:38:30|339.95
09:38:30|339.42
09:38:31|339.96
09:38:33|340.
09:38:35|338.5
09:38:36|339.38
09:38:37|339.38
09:38:38|338.55
09:38:40|339.02
09:38:40|339.02
09:38:42|339.02
09:38:43|339.02
09:38:44|338.92
09:38:45|338.84
09:38:46|338.83
09:38:47|338.83
09:38:48|338.18
09:38:49|338.18
09:38:50|338.
09:38:51|338.55
09:38:52|338.55
09:38:53|337.69
09:38:54|338.18
09:38:55|338.18
09:38:56|338.
09:38:57|338.
09:38:58|337.71
09:38:59|337.71
09:39:00|337.71
09:39:01|336.21
09:39:02|336.53
09:39:03|336.59
09:39:05|336.93
09:39:05|336.57
09:39:06|336.57
09:39:08|337.28
09:39:09|337.28
09:39:11|337.3
09:39:12|337.3
09:39:12|337.17
09:39:14|336.57
09:39:15|336.57
09:39:15|336.72
09:39:17|337.17
09:39:17|337.17
09:39:18|337.17
09:39:19|336.57
09:39:20|336.58
09:39:22|336.72
09:39:22|336.72
09:39:23|337.17
09:39:24|337.08
09:39:26|337.08
09:39:27|337.08
09:39:28|336.83
09:39:29|336.83
09:39:30|336.83
09:39:31|336.5
09:39:33|336.67
09:39:34|336.67
09:39:35|336.67
09:39:36|336.28
09:39:37|336.3
09:39:38|336.
09:39:39|336.51
09:39:40|336.51
09:39:42|336.51
09:39:43|336.51
09:39:44|335.58
09:39:45|336.
09:39:46|335.58
09:39:46|336.31
09:39:47|336.31
09:39:49|336.31
09:39:49|336.31
09:39:50|335.74
09:39:51|336.29
09:39:53|337.08
09:39:54|337.17
09:39:55|337.17
09:39:56|337.17
09:39:56|337.17
09:39:59|337.19
09:39:59|337.19
09:40:00|337.19
09:40:01|337.19
09:40:02|337.19
09:40:03|337.19
09:40:05|336.98
09:40:05|336.98
09:40:07|336.98
09:40:08|336.71
09:40:09|336.75
09:40:10|337.19
09:40:11|337.19
09:40:12|336.77
09:40:13|336.95
09:40:15|336.51
09:40:15|336.5
09:40:17|336.5
09:40:18|336.5
09:40:18|336.77
09:40:19|336.51
09:40:21|336.38
09:40:22|336.74
09:40:23|336.51
09:40:23|336.51
09:40:24|336.51
09:40:26|336.49
09:40:27|336.25
09:40:28|336.25
09:40:30|336.49
09:40:30|336.49
09:40:31|336.25
09:40:32|336.25
09:40:33|336.36
09:40:34|336.36
09:40:35|336.36
09:40:36|336.36
09:40:37|336.36
09:40:39|336.36
09:40:39|336.36
09:40:42|336.35
09:40:42|336.
09:40:43|336.
09:40:44|336.35
09:40:45|335.74
09:40:46|336.
09:40:47|336.
09:40:48|335.95
09:40:49|335.57
09:40:50|335.
09:40:51|335.18
09:40:52|335.55
09:40:54|335.74
09:40:55|335.74
09:40:56|335.74
09:40:57|335.74
09:40:58|336.5
09:40:59|335.74
09:41:01|335.75
09:41:01|335.76
09:41:02|336.36
09:41:03|336.36
09:41:04|336.36
09:41:05|336.36
09:41:06|335.91
09:41:07|335.65
09:41:09|335.76
09:41:10|336.36
09:41:10|336.36
09:41:11|336.34
09:41:13|336.34
09:41:13|336.34
09:41:15|336.34
09:41:15|336.49
09:41:17|336.49
09:41:17|336.49
09:41:19|336.49
09:41:21|336.97
09:41:21|336.99
09:41:22|336.99
09:41:23|336.99
09:41:24|336.99
09:41:25|336.99
09:41:26|336.99
09:41:27|336.36
09:41:28|336.05
09:41:29|336.05
09:41:30|336.49
09:41:31|336.49
09:41:32|336.49
09:41:33|336.66
09:41:34|336.66
09:41:36|336.66
09:41:36|336.36
09:41:39|336.36
09:41:40|336.36
09:41:41|336.47
09:41:42|336.47
09:41:43|336.49
09:41:44|336.66
09:41:45|336.26
09:41:46|336.42
09:41:47|336.47
09:41:48|336.47
09:41:49|336.47
09:41:50|336.47
09:41:51|336.1
09:41:52|336.1
09:41:53|336.47
09:41:54|336.88
09:41:55|336.88
09:41:56|336.88
09:41:57|336.88
09:41:58|336.88
09:41:59|336.88
09:42:00|336.88
09:42:01|336.88
09:42:03|336.88
09:42:04|336.88
09:42:05|336.88
09:42:06|336.88
09:42:07|336.88
09:42:07|336.86
09:42:08|336.86
09:42:10|336.86
09:42:11|336.86
09:42:12|336.86
09:42:13|336.86
09:42:14|336.85
09:42:15|336.39
09:42:16|336.85
09:42:17|336.86
09:42:18|336.46
09:42:19|336.46
09:42:20|336.82
09:42:21|336.15
09:42:22|336.15
09:42:23|336.15
09:42:24|336.15
09:42:25|336.15
09:42:26|336.15
09:42:27|336.15
09:42:29|336.05
09:42:30|336.15
09:42:31|336.68
09:42:32|336.08
09:42:33|336.08
09:42:33|336.09
09:42:34|336.76
09:42:35|336.76
09:42:37|336.1
09:42:39|336.15
09:42:40|336.05
09:42:41|336.05
09:42:42|336.05
09:42:44|336.05
09:42:45|336.63
09:42:46|336.08
09:42:47|336.07
09:42:48|336.07
09:42:49|336.07
09:42:50|336.07
09:42:51|336.09
09:42:52|336.09
09:42:54|336.09
09:42:55|336.07
09:42:56|336.09
09:42:56|336.51
09:42:57|336.1
09:42:58|336.1
09:42:59|336.1
09:43:01|336.1
09:43:01|336.1
09:43:03|336.1
09:43:04|336.1
09:43:05|336.1
09:43:06|336.07
09:43:07|336.07
09:43:08|336.1
09:43:09|336.11
09:43:10|336.43
09:43:11|336.37
09:43:12|336.1
09:43:13|336.35
09:43:14|336.36
09:43:15|336.4
09:43:16|336.4
09:43:17|336.4
09:43:18|336.13
09:43:19|336.47
09:43:20|336.5
09:43:21|336.5
09:43:22|336.5
09:43:23|336.5
09:43:24|336.5
09:43:25|336.5
09:43:26|336.5
09:43:27|336.5
09:43:28|336.5
09:43:29|336.47
09:43:30|336.5
09:43:31|336.47
09:43:32|336.5
09:43:33|336.5
09:43:34|336.63
09:43:35|336.47
09:43:37|336.47
09:43:39|336.47
09:43:40|336.5
09:43:42|336.47
09:43:42|336.47
09:43:43|336.47
09:43:44|336.48
09:43:45|336.48
09:43:46|336.47
09:43:47|336.5
09:43:48|336.5
09:43:49|336.5
09:43:50|336.5
09:43:51|336.5
09:43:52|336.5
09:43:53|336.5
09:43:54|336.5
09:43:55|336.5
09:43:56|336.48
09:43:57|336.88
09:43:58|336.49
09:43:59|336.49
09:44:00|336.49
09:44:01|336.5
09:44:02|336.5
09:44:04|336.5
09:44:05|336.5
09:44:05|336.5
09:44:07|336.5
09:44:07|336.5
09:44:09|336.5
09:44:10|336.5
09:44:12|336.51
09:44:12|336.5
09:44:13|337.
09:44:14|337.
09:44:15|337.
09:44:16|337.
09:44:18|337.
09:44:19|337.
09:44:20|337.54
09:44:20|337.03
09:44:22|337.06
09:44:22|337.06
09:44:24|337.
09:44:25|337.
09:44:25|337.14
09:44:26|337.14
09:44:28|337.14
09:44:29|337.14
09:44:29|337.18
09:44:31|337.18
09:44:31|337.18
09:44:32|337.86
09:44:34|337.17
09:44:35|337.5
09:44:36|337.5
09:44:37|339.79
09:44:38|339.79
09:44:40|339.79
09:44:40|339.79
09:44:42|339.79
09:44:43|338.85
09:44:44|339.98
09:44:45|339.98
09:44:46|339.98
09:44:47|339.79
09:44:48|339.79
09:44:49|339.79
09:44:49|339.79
09:44:50|338.14
09:44:52|338.14
09:44:53|338.14
09:44:53|338.14
09:44:55|337.85
09:44:56|337.85
09:44:57|337.84
09:44:58|337.84
09:44:59|337.87
09:45:00|337.87
09:45:01|337.31
09:45:02|338.14
09:45:04|337.37
09:45:04|337.37
09:45:06|338.
09:45:08|338.
09:45:08|338.
09:45:09|338.
09:45:11|337.86
09:45:12|337.52
09:45:13|337.44
09:45:14|337.44
09:45:15|338.
09:45:15|338.
09:45:16|338.
09:45:17|338.
09:45:19|338.
09:45:21|338.
09:45:21|338.
09:45:23|338.14
09:45:24|338.14
09:45:24|338.14
09:45:25|338.13
09:45:27|337.37
09:45:28|337.37
09:45:29|337.37
09:45:30|337.81
09:45:31|337.03
09:45:32|337.03
09:45:33|337.37
09:45:34|337.37
09:45:35|337.37
09:45:36|337.37
09:45:38|337.
09:45:38|337.29
09:45:40|337.29
09:45:42|337.
09:45:43|337.
09:45:44|337.
09:45:45|336.82
09:45:46|337.
09:45:47|336.83
09:45:48|336.83
09:45:50|336.81
09:45:51|336.51
09:45:52|336.51
09:45:54|336.79
09:45:55|336.54
09:45:55|336.54
09:45:57|336.54
09:45:58|336.52
09:45:58|336.52
09:46:00|336.81
09:46:01|336.51
09:46:02|336.52
09:46:03|336.52
09:46:03|336.52
09:46:04|336.52
09:46:05|336.52
09:46:07|336.52
09:46:07|336.54
09:46:09|336.54
09:46:10|336.54
09:46:11|336.22
09:46:11|336.54
09:46:13|336.54
09:46:13|336.51
09:46:15|336.54
09:46:16|336.95
09:46:16|337.
09:46:18|336.62
09:46:18|336.62
09:46:19|336.95
09:46:21|336.95
09:46:22|337.66
09:46:22|336.84
09:46:23|336.84
09:46:24|336.62
09:46:26|336.84
09:46:27|336.84
09:46:28|336.84
09:46:29|336.84
09:46:30|336.84
09:46:31|336.77
09:46:32|336.62
09:46:33|336.72
09:46:34|336.72
09:46:35|336.51
09:46:36|336.72
09:46:37|336.77
09:46:38|336.77
09:46:39|336.83
09:46:40|336.83
09:46:42|336.51
09:46:43|336.51
09:46:44|336.51
09:46:46|336.51
09:46:47|336.51
09:46:48|336.51
09:46:49|336.62
09:46:51|336.62
09:46:52|336.62
09:46:53|336.62
09:46:54|336.62
09:46:56|336.56
09:46:56|336.56
09:46:58|336.56
09:46:59|337.18
09:47:00|337.18
09:47:01|337.17
09:47:02|337.17
09:47:03|337.18
09:47:04|337.18
09:47:06|337.17
09:47:07|336.69
09:47:07|336.83
09:47:09|336.83
09:47:10|336.83
09:47:11|337.1
09:47:12|337.1
09:47:12|338.98
09:47:14|338.98
09:47:15|338.98
09:47:15|338.25
09:47:17|338.25
09:47:18|338.72
09:47:19|338.72
09:47:20|338.72
09:47:20|338.72
09:47:22|338.72
09:47:22|337.57
09:47:25|337.29
09:47:25|335.37
09:47:26|335.37
09:47:27|335.37
09:47:28|335.37
09:47:29|337.15
09:47:30|336.11
09:47:31|337.
09:47:32|337.
09:47:33|336.53
09:47:34|336.68
09:47:35|336.99
09:47:36|336.99
09:47:37|336.99
09:47:38|336.99
09:47:39|336.68
09:47:40|336.99
09:47:42|336.99
09:47:44|335.37
09:47:44|335.37
09:47:46|336.68
09:47:48|336.68
09:47:49|336.68
09:47:51|336.17
09:47:51|336.79
09:47:52|336.79
09:47:54|336.76
09:47:54|336.76
09:47:56|336.81
09:47:57|336.8
09:47:58|336.76
09:47:59|336.46
09:48:00|336.46
09:48:02|336.46
09:48:03|336.46
09:48:05|336.46
09:48:05|336.
09:48:07|336.39
09:48:08|336.59
09:48:09|336.
09:48:10|336.
09:48:11|336.
09:48:12|335.67
09:48:12|336.44
09:48:14|336.44
09:48:16|335.98
09:48:16|335.29
09:48:17|335.29
09:48:18|336.
09:48:19|336.
09:48:20|335.45
09:48:21|335.45
09:48:22|335.45
09:48:23|335.72
09:48:24|335.72
09:48:25|335.38
09:48:26|335.
09:48:27|335.02
09:48:28|335.
09:48:29|334.99
09:48:30|335.
09:48:31|335.
09:48:33|335.
09:48:34|334.99
09:48:35|334.99
09:48:36|334.99
09:48:37|334.5
09:48:38|334.99
09:48:39|334.48
09:48:40|334.99
09:48:42|334.99
09:48:42|335.
09:48:44|335.
09:48:45|334.98
09:48:47|334.98
09:48:48|334.98
09:48:49|334.98
09:48:49|334.98
09:48:51|334.5
09:48:52|334.5
09:48:53|334.5
09:48:54|334.5
09:48:55|334.98
09:48:57|334.98
09:48:57|334.5
09:48:58|334.11
09:48:59|334.1
09:49:01|334.89
09:49:01|334.89
09:49:02|334.13
09:49:04|334.97
09:49:05|334.98
09:49:06|334.98
09:49:07|334.99
09:49:09|334.28
09:49:09|334.28
09:49:11|334.97
09:49:12|334.97
09:49:12|334.97
09:49:13|334.01
09:49:15|334.01
09:49:16|334.97
09:49:17|334.94
09:49:18|334.94
09:49:19|334.01
09:49:20|333.01
09:49:21|333.01
09:49:22|333.01
09:49:23|333.01
09:49:24|334.01
09:49:25|334.01
09:49:26|334.05
09:49:27|334.25
09:49:28|334.1
09:49:29|334.1
09:49:30|334.1
09:49:31|334.1
09:49:32|334.85
09:49:33|334.02
09:49:34|334.1
09:49:35|334.1
09:49:36|334.1
09:49:37|334.1
09:49:38|334.02
09:49:39|334.02
09:49:40|334.02
09:49:41|334.11
09:49:42|334.02
09:49:43|334.02
09:49:45|334.1
09:49:46|334.1
09:49:47|334.68
09:49:48|334.05
09:49:49|334.7
09:49:50|333.96
09:49:51|333.96
09:49:52|334.1
09:49:53|334.06
09:49:54|335.19
09:49:55|335.19
09:49:57|335.
09:49:57|334.08
09:49:58|334.08
09:50:00|334.08
09:50:01|334.08
09:50:02|334.08
09:50:03|334.1
09:50:04|334.1
09:50:05|334.1
09:50:06|334.1
09:50:08|334.1
09:50:08|334.1
09:50:09|334.1
09:50:11|334.1
09:50:11|334.75
09:50:13|334.18
09:50:13|334.18
09:50:15|334.18
09:50:17|334.18
09:50:17|334.18
09:50:18|334.18
09:50:19|334.18
09:50:20|334.18
09:50:21|334.63
09:50:22|334.65
09:50:23|334.65
09:50:24|334.65
09:50:25|334.65
09:50:26|334.65
09:50:27|334.96
09:50:28|334.64
09:50:30|335.
09:50:31|334.98
09:50:32|334.63
09:50:33|334.98
09:50:34|334.63
09:50:34|334.89
09:50:36|334.64
09:50:37|334.64
09:50:38|334.64
09:50:39|334.64
09:50:40|334.12
09:50:41|334.82
09:50:41|334.82
09:50:43|334.82
09:50:43|334.23
09:50:46|334.23
09:50:46|333.01
09:50:47|333.01
09:50:48|333.52
09:50:50|333.52
09:50:52|333.
09:50:52|333.22
09:50:53|333.22
09:50:55|332.64
09:50:57|332.99
09:50:58|332.99
09:50:58|332.99
09:51:00|332.
09:51:00|332.63
09:51:01|332.63
09:51:03|332.62
09:51:03|332.62
09:51:05|332.64
09:51:07|332.24
09:51:08|332.24
09:51:08|332.24
09:51:09|332.24
09:51:10|331.84
09:51:11|331.84
09:51:12|331.84
09:51:13|331.84
09:51:14|331.84
09:51:15|331.84
09:51:16|331.84
09:51:18|331.84
09:51:18|332.24
09:51:19|332.24
09:51:21|331.84
09:51:22|331.84
09:51:23|331.63
09:51:24|331.64
09:51:25|331.5
09:51:25|331.5
09:51:26|331.5
09:51:28|331.5
09:51:28|331.15
09:51:29|331.76
09:51:30|331.76
09:51:31|331.64
09:51:32|332.1
09:51:33|332.1
09:51:34|331.15
09:51:35|331.15
09:51:37|331.15
09:51:38|331.64
09:51:39|331.02
09:51:40|332.02
09:51:41|332.02
09:51:42|331.01
09:51:43|331.01
09:51:44|331.14
09:51:45|331.14
09:51:47|331.28
09:51:47|331.28
09:51:49|332.01
09:51:49|332.02
09:51:51|332.02
09:51:52|332.02
09:51:52|332.02
09:51:54|332.02
09:51:54|332.02
09:51:56|332.01
09:51:56|332.01
09:51:57|332.01
09:51:59|332.01
09:52:00|332.24
09:52:01|331.28
09:52:02|331.28
09:52:03|331.28
09:52:05|331.67
09:52:05|331.67
09:52:07|331.67
09:52:08|331.67
09:52:09|331.15
09:52:10|331.15
09:52:11|331.28
09:52:12|331.01
09:52:13|331.01
09:52:14|331.01
09:52:15|331.04
09:52:16|331.52
09:52:17|331.18
09:52:18|331.18
09:52:19|331.19
09:52:20|331.74
09:52:21|331.74
09:52:22|331.74
09:52:23|331.74
09:52:24|331.27
09:52:25|331.73
09:52:26|331.73
09:52:27|331.73
09:52:28|331.74
09:52:29|331.74
09:52:30|331.74
09:52:31|331.82
09:52:32|332.
09:52:33|332.
09:52:34|331.56
09:52:35|331.56
09:52:36|331.81
09:52:37|331.81
09:52:38|331.81
09:52:39|331.81
09:52:40|331.81
09:52:41|331.63
09:52:42|331.63
09:52:44|331.63
09:52:45|331.63
09:52:46|331.99
09:52:48|331.28
09:52:49|331.28
09:52:50|331.28
09:52:50|331.28
09:52:52|331.27
09:52:53|331.27
09:52:54|331.27
09:52:55|331.5
09:52:56|331.5
09:52:57|331.5
09:52:58|331.5
09:53:00|331.5
09:53:01|331.5
09:53:01|331.5
09:53:03|331.5
09:53:04|331.5
09:53:05|331.5
09:53:05|331.29
09:53:07|331.29
09:53:08|331.29
09:53:09|331.29
09:53:10|331.49
09:53:11|331.49
09:53:12|331.49
09:53:14|331.49
09:53:15|331.49
09:53:15|331.49
09:53:16|331.29
09:53:17|331.29
09:53:19|331.29
09:53:19|331.29
09:53:22|331.48
09:53:22|331.29
09:53:23|331.29
09:53:25|331.3
09:53:26|331.3
09:53:26|331.3
09:53:27|331.29
09:53:28|331.29
09:53:30|331.42
09:53:30|331.42
09:53:32|331.3
09:53:33|331.29
09:53:33|331.29
09:53:36|331.3
09:53:36|331.3
09:53:37|331.3
09:53:38|331.3
09:53:40|331.3
09:53:41|331.3
09:53:42|331.3
09:53:42|331.3
09:53:45|331.3
09:53:45|331.3
09:53:46|331.5
09:53:48|331.5
09:53:48|331.5
09:53:49|331.5
09:53:50|331.5
09:53:51|331.5
09:53:52|331.5
09:53:53|331.5
09:53:54|331.5
09:53:55|331.62
09:53:56|331.5
09:53:58|331.5
09:53:59|331.5
09:54:00|331.51
09:54:01|331.51
09:54:02|331.51
09:54:03|331.51
09:54:04|331.51
09:54:06|331.51
09:54:06|331.51
09:54:08|331.51
09:54:08|331.51
09:54:10|331.62
09:54:11|331.62
09:54:12|331.51
09:54:14|331.51
09:54:15|331.51
09:54:16|331.51
09:54:17|331.28
09:54:18|331.28
09:54:19|331.28
09:54:20|331.48
09:54:21|331.48
09:54:22|331.48
09:54:23|331.48
09:54:24|331.48
09:54:25|331.48
09:54:26|331.5
09:54:27|331.5
09:54:28|331.48
09:54:30|330.67
09:54:31|331.38
09:54:32|331.38
09:54:33|331.38
09:54:34|331.
09:54:35|331.
09:54:36|330.67
09:54:37|330.62
09:54:37|330.62
09:54:38|331.
09:54:40|331.
09:54:41|330.7
09:54:43|331.
09:54:43|331.02
09:54:44|331.
09:54:45|330.7
09:54:46|330.7
09:54:48|331.
09:54:50|330.68
09:54:50|330.68
09:54:51|330.7
09:54:53|330.62
09:54:54|330.62
09:54:55|330.62
09:54:55|330.62
09:54:57|330.62
09:54:59|330.62
09:54:59|330.62
09:55:01|330.62
09:55:01|330.62
09:55:02|330.62
09:55:03|330.62
09:55:04|330.62
09:55:05|330.62
09:55:06|330.62
09:55:07|330.62
09:55:08|330.61
09:55:09|330.48
09:55:10|330.48
09:55:12|330.48
09:55:13|330.48
09:55:14|330.48
09:55:15|330.37
09:55:16|330.37
09:55:17|330.29
09:55:18|330.29
09:55:19|330.29
09:55:21|330.29
09:55:22|330.29
09:55:22|330.29
09:55:24|330.
09:55:24|330.
09:55:25|330.
09:55:26|330.
09:55:28|330.
09:55:29|330.
09:55:29|330.
09:55:30|330.08
09:55:31|329.76
09:55:32|329.51
09:55:33|329.51
09:55:35|329.73
09:55:35|329.73
09:55:36|329.51
09:55:37|329.51
09:55:38|329.51
09:55:40|329.51
09:55:41|329.
09:55:42|329.51
09:55:43|329.
09:55:44|329.01
09:55:45|329.01
09:55:46|329.03
09:55:47|329.51
09:55:48|329.01
09:55:49|329.01
09:55:51|329.01
09:55:51|329.01
09:55:53|329.07
09:55:54|329.07
09:55:55|329.07
09:55:56|329.73
09:55:57|329.73
09:55:59|329.74
09:56:00|329.74
09:56:01|329.75
09:56:02|329.74
09:56:04|329.98
09:56:04|329.97
09:56:06|329.97
09:56:06|329.92
09:56:07|330.
09:56:09|330.
09:56:09|329.97
09:56:11|329.97
09:56:12|329.93
09:56:12|329.93
09:56:14|329.93
09:56:15|329.74
09:56:16|329.92
09:56:16|329.92
09:56:17|329.92
09:56:19|329.92
09:56:20|329.92
09:56:21|329.92
09:56:21|329.9
09:56:23|329.9
09:56:24|329.92
09:56:24|329.92
09:56:26|329.92
09:56:27|329.92
09:56:28|329.92
09:56:29|329.72
09:56:30|329.72
09:56:31|329.72
09:56:32|329.72
09:56:33|329.72
09:56:34|329.72
09:56:35|329.72
09:56:36|329.72
09:56:37|329.35
09:56:38|329.72
09:56:39|328.02
09:56:40|328.4
09:56:41|328.4
09:56:42|328.4
09:56:43|328.4
09:56:44|328.4
09:56:45|328.4
09:56:46|328.4
09:56:47|328.87
09:56:48|328.5
09:56:49|328.5
09:56:51|328.65
09:56:51|329.46
09:56:54|328.66
09:56:55|328.67
09:56:56|328.67
09:56:57|329.
09:56:58|329.
09:56:59|329.
09:57:00|329.38
09:57:02|329.38
09:57:03|328.89
09:57:04|328.89
09:57:05|328.95
09:57:06|329.12
09:57:06|329.1
09:57:07|329.1
09:57:09|328.8
09:57:10|328.93
09:57:11|328.91
09:57:12|328.91
09:57:13|328.91
09:57:13|328.53
09:57:15|328.53
09:57:16|328.53
09:57:17|328.8
09:57:18|328.72
09:57:19|328.72
09:57:20|328.69
09:57:21|328.5
09:57:22|328.74
09:57:23|328.93
09:57:24|328.93
09:57:26|328.69
09:57:26|328.69
09:57:27|328.69
09:57:28|328.69
09:57:29|328.69
09:57:30|328.69
09:57:31|328.72
09:57:32|328.5
09:57:33|328.5
09:57:34|328.5
09:57:35|328.5
09:57:36|328.7
09:57:37|328.7
09:57:38|328.7
09:57:39|328.72
09:57:40|328.72
09:57:41|328.72
09:57:42|328.75
09:57:44|329.24
09:57:45|329.24
09:57:47|329.
09:57:47|328.7
09:57:48|328.69
09:57:49|328.69
09:57:50|328.5
09:57:52|328.52
09:57:53|328.48
09:57:55|328.48
09:57:55|328.53
09:57:56|328.53
09:57:58|328.47
09:58:00|328.07
09:58:00|328.07
09:58:01|328.06
09:58:02|328.06
09:58:03|328.06
09:58:05|328.17
09:58:06|328.
09:58:08|328.17
09:58:08|328.17
09:58:10|328.11
09:58:11|328.12
09:58:12|328.17
09:58:13|328.17
09:58:14|328.53
09:58:15|328.53
09:58:17|328.53
09:58:17|328.53
09:58:18|328.99
09:58:19|329.24
09:58:20|329.38
09:58:21|329.38
09:58:22|329.38
09:58:23|329.38
09:58:24|330.
09:58:25|329.24
09:58:26|330.
09:58:28|330.
09:58:28|329.97
09:58:29|329.97
09:58:30|330.
09:58:31|330.
09:58:32|330.
09:58:33|330.
09:58:34|330.
09:58:35|328.72
09:58:36|328.72
09:58:37|328.72
09:58:38|328.72
09:58:39|328.72
09:58:40|328.72
09:58:41|328.72
09:58:43|328.72
09:58:44|328.99
09:58:45|329.54
09:58:46|329.54
09:58:47|329.55
09:58:48|329.55
09:58:49|328.85
09:58:50|329.77
09:58:51|329.6
09:58:52|329.54
09:58:54|329.99
09:58:54|329.55
09:58:55|329.86
09:58:56|331.45
09:58:58|330.36
09:58:58|330.49
09:58:59|330.49
09:59:01|330.58
09:59:01|331.16
09:59:02|331.16
09:59:03|331.3
09:59:04|330.85
09:59:06|330.85
09:59:06|331.16
09:59:08|331.16
09:59:09|331.16
09:59:10|331.16
09:59:12|331.02
09:59:12|331.02
09:59:13|331.06
09:59:14|331.06
09:59:16|330.49
09:59:17|330.49
09:59:18|330.36
09:59:19|330.
09:59:20|330.
09:59:21|331.02
09:59:22|331.02
09:59:23|331.02
09:59:24|330.36
09:59:25|330.
09:59:26|330.02
09:59:27|330.02
09:59:28|330.
09:59:29|329.76
09:59:30|329.76
09:59:31|329.76
09:59:32|329.76
09:59:33|329.76
09:59:34|329.78
09:59:35|329.76
09:59:36|329.67
09:59:37|329.67
09:59:38|329.67
09:59:39|329.43
09:59:40|329.43
09:59:41|329.65
09:59:42|329.65
09:59:43|329.61
09:59:44|328.5
09:59:46|328.5
09:59:46|328.5
09:59:47|328.5
09:59:49|328.5
09:59:51|328.49
09:59:52|328.49
09:59:53|328.72
09:59:54|328.5
09:59:54|328.5
09:59:56|328.49
09:59:56|328.49
09:59:58|327.95
09:59:59|327.85
10:00:00|327.85
10:00:01|327.85
10:00:02|327.85
10:00:03|327.85
10:00:04|327.65
10:00:05|327.65
10:00:06|327.46
10:00:08|328.43
10:00:09|328.43
10:00:10|328.43
10:00:11|328.3
10:00:13|327.65
10:00:13|327.65
10:00:15|327.65
10:00:16|328.28
10:00:17|328.72
10:00:18|328.72
10:00:19|330.02
10:00:20|329.37
10:00:22|329.39
10:00:23|329.39
10:00:24|329.39
10:00:24|329.39
10:00:25|329.39
10:00:26|329.39
10:00:28|329.93
10:00:28|329.93
10:00:29|329.93
10:00:30|330.27
10:00:31|330.27
10:00:32|330.7
10:00:33|330.61
10:00:34|330.61
10:00:35|330.61
10:00:36|330.61
10:00:37|329.97
10:00:38|330.27
10:00:40|330.83
10:00:40|331.58
10:00:42|332.
10:00:43|332.
10:00:43|332.
10:00:45|332.94
10:00:45|333.01
10:00:46|332.99
10:00:47|332.15
10:00:48|332.15
10:00:50|332.56
10:00:50|332.01
10:00:51|332.01
10:00:53|332.22
10:00:53|332.22
10:00:54|332.22
10:00:56|332.28
10:00:56|332.28
10:00:57|332.28
10:00:59|332.28
10:01:01|332.41
10:01:02|332.45
10:01:03|332.83
10:01:04|332.48
10:01:05|332.48
10:01:06|332.92
10:01:07|332.7
10:01:08|332.69
10:01:09|332.69
10:01:10|332.25
10:01:11|332.25
10:01:12|332.37
10:01:13|332.25
10:01:15|332.25
10:01:15|332.25
10:01:17|332.25
10:01:18|332.25
10:01:19|332.25
10:01:19|332.04
10:01:20|332.25
10:01:22|332.25
10:01:22|332.05
10:01:23|332.04
10:01:25|332.04
10:01:25|332.04
10:01:27|330.88
10:01:28|330.88
10:01:28|331.73
10:01:29|331.73
10:01:30|331.73
10:01:32|331.73
10:01:32|331.73
10:01:34|331.73
10:01:35|331.61
10:01:36|331.61
10:01:37|331.73
10:01:37|331.73
10:01:39|331.73
10:01:40|331.73
10:01:42|330.
10:01:42|330.
10:01:43|330.
10:01:44|330.
10:01:46|330.
10:01:47|330.5
10:01:48|330.5
10:01:49|330.5
10:01:49|329.72
10:01:51|329.72
10:01:51|329.72
10:01:53|328.53
10:01:54|330.23
10:01:55|330.23
10:01:55|330.
10:01:56|330.
10:01:58|330.23
10:01:59|330.23
10:02:00|330.23
10:02:01|330.23
10:02:02|330.23
10:02:03|330.11
10:02:04|330.1
10:02:05|330.1
10:02:07|330.23
10:02:08|330.23
10:02:09|330.23
10:02:10|330.23
10:02:11|330.23
10:02:12|330.23
10:02:13|330.23
10:02:14|330.41
10:02:15|330.45
10:02:16|330.45
10:02:17|330.45
10:02:18|330.9
10:02:19|330.9
10:02:21|331.
10:02:23|331.
10:02:24|331.
10:02:25|331.02
10:02:25|330.9
10:02:26|331.09
10:02:28|331.09
10:02:29|331.09
10:02:30|331.09
10:02:31|331.09
10:02:31|331.
10:02:33|331.
10:02:34|330.77
10:02:35|331.09
10:02:36|330.85
10:02:37|331.
10:02:38|331.
10:02:38|331.
10:02:40|331.
10:02:40|331.09
10:02:42|331.13
10:02:43|331.13
10:02:44|331.13
10:02:45|331.09
10:02:47|331.09
10:02:48|331.3
10:02:48|331.3
10:02:50|331.18
10:02:51|331.18
10:02:52|331.18
10:02:53|331.18
10:02:54|331.28
10:02:55|331.28
10:02:56|331.3
10:02:57|331.3
10:02:59|331.3
10:02:59|331.3
10:03:00|331.51
10:03:01|331.51
10:03:02|331.51
10:03:03|331.51
10:03:05|331.3
10:03:05|331.3
10:03:07|331.3
10:03:09|331.3
10:03:09|331.3
10:03:10|331.09
10:03:11|331.09
10:03:12|331.1
10:03:14|331.1
10:03:14|331.1
10:03:16|330.77
10:03:17|330.7
10:03:18|330.83
10:03:20|330.84
10:03:21|330.72
10:03:22|330.73
10:03:23|330.73
10:03:24|330.73
10:03:25|330.73
10:03:26|330.73
10:03:27|330.73
10:03:28|330.41
10:03:29|330.41
10:03:30|330.41
10:03:31|330.84
10:03:32|330.84
10:03:33|330.52
10:03:34|330.52
10:03:35|330.52
10:03:36|330.52
10:03:37|330.52
10:03:38|330.52
10:03:39|330.98
10:03:40|331.
10:03:41|331.
10:03:42|331.
10:03:43|331.
10:03:44|331.
10:03:45|330.88
10:03:46|331.
10:03:47|331.
10:03:48|331.
10:03:49|331.
10:03:50|330.9
10:03:51|330.9
10:03:52|330.88
10:03:53|330.86
10:03:54|330.86
10:03:55|331.32
10:03:56|330.41
10:03:57|331.04
10:03:59|330.52
10:04:00|330.52
10:04:01|331.21
10:04:02|331.21
10:04:04|331.21
10:04:04|331.21
10:04:05|330.59
10:04:07|330.55
10:04:08|330.95
10:04:09|330.95
10:04:10|330.96
10:04:11|330.96
10:04:12|330.96
10:04:13|330.96
10:04:14|330.96
10:04:15|330.96
10:04:16|331.19
10:04:17|330.96
10:04:18|331.19
10:04:19|331.19
10:04:20|330.41
10:04:21|330.41
10:04:22|330.41
10:04:23|330.41
10:04:24|330.96
10:04:25|330.41
10:04:27|330.41
10:04:28|330.98
10:04:28|330.41
10:04:30|330.41
10:04:30|330.41
10:04:31|330.41
10:04:33|330.41
10:04:33|330.41
10:04:35|330.41
10:04:36|330.41
10:04:36|330.41
10:04:38|330.41
10:04:38|330.41
10:04:39|330.41
10:04:40|330.41
10:04:41|330.41
10:04:43|330.41
10:04:44|330.42
10:04:45|330.42
10:04:45|330.42
10:04:47|330.42
10:04:48|330.44
10:04:48|330.44
10:04:50|330.44
10:04:51|330.42
10:04:51|330.42
10:04:53|330.42
10:04:53|330.42
10:04:54|330.42
10:04:56|330.78
10:04:57|330.78
10:04:57|330.78
10:04:59|330.78
10:05:00|330.78
10:05:01|330.47
10:05:03|330.65
10:05:04|330.65
10:05:04|330.65
10:05:06|330.59
10:05:07|330.59
10:05:07|330.59
10:05:09|330.59
10:05:09|330.59
10:05:10|330.59
10:05:11|330.59
10:05:13|330.74
10:05:13|330.74
10:05:15|330.74
10:05:16|330.39
10:05:17|330.34
10:05:19|330.23
10:05:19|330.23
10:05:20|330.23
10:05:21|330.21
10:05:23|330.03
10:05:24|330.
10:05:25|330.
10:05:26|330.
10:05:27|330.16
10:05:28|330.16
10:05:29|330.12
10:05:29|330.
10:05:31|330.
10:05:32|330.
10:05:33|329.94
10:05:34|329.96
10:05:35|329.96
10:05:36|329.96
10:05:37|329.96
10:05:38|330.
10:05:39|330.
10:05:40|330.16
10:05:41|330.
10:05:42|330.
10:05:43|329.94
10:05:44|329.94
10:05:45|329.94
10:05:46|329.94
10:05:47|329.94
10:05:48|329.96
10:05:49|329.73
10:05:50|329.73
10:05:51|329.73
10:05:52|329.73
10:05:53|329.73
10:05:54|329.85
10:05:55|329.85
10:05:56|329.85
10:05:57|329.85
10:05:58|329.85
10:05:59|329.85
10:06:01|329.73
10:06:02|329.2
10:06:04|329.73
10:06:04|329.79
10:06:06|329.79
10:06:07|329.79
10:06:08|329.79
10:06:09|329.79
10:06:10|329.79
10:06:11|330.
10:06:12|330.
10:06:13|330.
10:06:14|330.
10:06:15|330.
10:06:16|329.93
10:06:17|329.93
10:06:18|329.93
10:06:19|330.
10:06:20|330.
10:06:21|330.
10:06:22|330.
10:06:23|330.
10:06:24|330.
10:06:25|330.06
10:06:26|330.22
10:06:27|330.22
10:06:28|330.
10:06:29|330.
10:06:30|330.
10:06:31|329.74
10:06:32|329.93
10:06:33|329.93
10:06:34|329.99
10:06:35|329.99
10:06:37|329.99
10:06:37|329.99
10:06:38|329.99
10:06:39|329.99
10:06:40|330.
10:06:41|330.5
10:06:42|330.74
10:06:44|330.74
10:06:45|330.35
10:06:45|330.35
10:06:47|330.75
10:06:47|330.75
10:06:49|330.75
10:06:50|330.75
10:06:51|330.75
10:06:53|330.75
10:06:54|330.57
10:06:55|330.57
10:06:56|330.71
10:06:57|330.75
10:06:58|331.
10:06:59|331.
10:07:00|330.95
10:07:02|330.75
10:07:03|330.75
10:07:04|330.75
10:07:05|330.82
10:07:06|330.82
10:07:08|330.82
10:07:08|330.82
10:07:09|330.82
10:07:11|330.82
10:07:12|330.82
10:07:13|330.82
10:07:13|331.
10:07:15|330.88
10:07:16|330.99
10:07:17|330.99
10:07:18|330.99
10:07:19|330.82
10:07:20|330.82
10:07:21|330.82
10:07:22|330.82
10:07:23|331.
10:07:24|330.99
10:07:25|330.99
10:07:26|330.99
10:07:27|330.99
10:07:28|330.88
10:07:29|330.88
10:07:30|330.82
10:07:31|330.82
10:07:32|330.75
10:07:33|330.75
10:07:34|330.75
10:07:35|330.75
10:07:36|330.75
10:07:37|330.75
10:07:38|330.89
10:07:39|330.89
10:07:40|330.96
10:07:42|331.
10:07:42|330.85
10:07:44|330.85
10:07:45|330.85
10:07:45|330.85
10:07:47|330.99
10:07:47|330.99
10:07:49|331.
10:07:49|331.
10:07:51|331.
10:07:52|331.
10:07:53|331.
10:07:54|331.
10:07:56|331.
10:07:57|331.
10:07:58|331.
10:07:59|331.02
10:08:00|331.02
10:08:00|331.02
10:08:03|331.02
10:08:04|331.02
10:08:06|331.02
10:08:07|331.02
10:08:07|331.02
10:08:09|331.67
10:08:10|331.67
10:08:11|331.67
10:08:12|331.4
10:08:12|331.4
10:08:14|331.4
10:08:15|331.4
10:08:15|331.4
10:08:18|331.4
10:08:19|331.88
10:08:21|331.46
10:08:21|331.46
10:08:22|331.46
10:08:24|331.79
10:08:25|331.79
10:08:27|331.74
10:08:27|331.74
10:08:28|331.74
10:08:29|331.72
10:08:30|331.72
10:08:31|331.72
10:08:32|331.72
10:08:33|331.78
10:08:34|331.78
10:08:35|331.78
10:08:36|331.78
10:08:37|331.78
10:08:38|331.78
10:08:39|331.79
10:08:41|331.78
10:08:41|331.78
10:08:44|331.78
10:08:44|331.78
10:08:45|331.98
10:08:46|331.98
10:08:47|331.98
10:08:48|331.98
10:08:49|331.98
10:08:50|331.95
10:08:51|331.95
10:08:52|331.97
10:08:53|331.97
10:08:54|331.97
10:08:55|333.
10:08:56|332.94
10:08:57|333.
10:08:58|333.
10:08:59|333.
10:09:00|333.43
10:09:01|333.43
10:09:03|332.82
10:09:05|332.82
10:09:06|332.94
10:09:08|332.94
10:09:09|332.94
10:09:10|332.94
10:09:11|332.94
10:09:12|332.94
10:09:13|332.94
10:09:14|332.94
10:09:15|333.13
10:09:15|333.13
10:09:16|333.13
10:09:18|332.96
10:09:18|332.96
10:09:19|332.96
10:09:21|332.96
10:09:22|332.96
10:09:22|332.96
10:09:23|332.96
10:09:24|333.4
10:09:25|333.4
10:09:27|333.4
10:09:28|333.13
10:09:28|333.13
10:09:29|333.13
10:09:30|333.71
10:09:31|333.71
10:09:32|333.72
10:09:34|333.72
10:09:35|334.
10:09:36|334.
10:09:37|334.
10:09:38|334.
10:09:39|334.
10:09:40|334.
10:09:41|334.39
10:09:42|334.39
10:09:43|334.
10:09:44|334.
10:09:45|333.84
10:09:46|335.14
10:09:47|335.14
10:09:48|335.01
10:09:49|335.01
10:09:50|335.01
10:09:51|335.01
10:09:52|335.01
10:09:53|335.01
10:09:54|335.01
10:09:55|335.01
10:09:56|334.99
10:09:57|334.99
10:09:58|334.99
10:09:59|334.99
10:10:00|334.99
10:10:01|334.99
10:10:02|334.84
10:10:03|334.84
10:10:05|334.82
10:10:06|334.82
10:10:07|334.74
10:10:08|334.26
10:10:09|334.26
10:10:10|334.26
10:10:12|334.26
10:10:12|334.26
10:10:14|334.26
10:10:16|334.13
10:10:16|334.13
10:10:17|334.13
10:10:18|334.13
10:10:19|334.15
10:10:20|334.15
10:10:21|334.15
10:10:22|334.15
10:10:23|334.15
10:10:24|334.15
10:10:25|334.15
10:10:26|334.15
10:10:27|334.15
10:10:28|334.81
10:10:29|334.26
10:10:30|334.26
10:10:32|334.26
10:10:32|334.26
10:10:33|334.26
10:10:35|334.26
10:10:36|334.24
10:10:37|334.15
10:10:38|334.15
10:10:40|334.26
10:10:40|334.26
10:10:41|334.26
10:10:42|334.26
10:10:43|334.26
10:10:44|334.26
10:10:45|334.26
10:10:46|334.26
10:10:47|334.26
10:10:48|334.26
10:10:49|334.26
10:10:50|334.26
10:10:51|334.26
10:10:52|334.26
10:10:53|334.26
10:10:54|334.
10:10:55|334.
10:10:56|333.84
10:10:57|333.84
10:10:58|333.84
10:10:59|333.58
10:11:00|334.
10:11:01|334.
10:11:02|334.
10:11:03|334.
10:11:05|334.
10:11:05|333.58
10:11:07|333.92
10:11:09|333.92
10:11:09|333.92
10:11:10|333.69
10:11:11|333.69
10:11:13|332.36
10:11:15|333.46
10:11:15|333.4
10:11:16|333.35
10:11:17|332.1
10:11:18|332.1
10:11:19|332.1
10:11:20|332.1
10:11:21|332.1
10:11:23|332.79
10:11:24|332.79
10:11:24|332.79
10:11:26|332.79
10:11:27|332.79
10:11:27|332.79
10:11:29|332.79
10:11:30|332.45
10:11:31|332.45
10:11:33|332.45
10:11:33|332.45
10:11:34|332.69
10:11:35|332.79
10:11:36|333.11
10:11:37|332.15
10:11:39|332.15
10:11:41|332.15
10:11:41|332.15
10:11:42|332.76
10:11:43|332.76
10:11:44|332.76
10:11:45|332.76
10:11:46|332.76
10:11:47|332.79
10:11:48|332.79
10:11:49|332.79
10:11:50|332.79
10:11:51|332.59
10:11:52|332.59
10:11:53|332.01
10:11:54|332.01
10:11:55|332.35
10:11:56|332.35
10:11:57|332.35
10:11:58|332.35
10:11:59|332.35
10:12:00|332.35
10:12:01|332.35
10:12:02|332.21
10:12:03|332.21
10:12:04|332.04
10:12:06|332.04
10:12:08|332.01
10:12:09|332.01
10:12:10|332.01
10:12:11|332.01
10:12:12|332.01
10:12:13|332.01
10:12:14|331.88
10:12:15|331.88
10:12:17|331.88
10:12:17|332.1
10:12:19|331.92
10:12:20|331.92
10:12:20|331.95
10:12:21|331.95
10:12:22|332.
10:12:24|332.04
10:12:25|332.04
10:12:26|331.88
10:12:27|331.88
10:12:28|331.88
10:12:29|331.88
10:12:30|331.88
10:12:31|331.88
10:12:32|331.88
10:12:33|331.88
10:12:34|331.88
10:12:35|331.88
10:12:36|332.
10:12:37|331.95
10:12:38|331.95
10:12:40|331.95
10:12:40|331.94
10:12:41|331.93
10:12:43|331.93
10:12:43|331.93
10:12:45|331.93
10:12:45|331.95
10:12:46|330.74
10:12:47|330.74
10:12:49|330.74
10:12:50|330.74
10:12:50|330.74
10:12:51|331.25
10:12:52|331.25
10:12:53|331.25
10:12:54|331.25
10:12:55|331.25
10:12:56|331.42
10:12:58|331.42
10:12:59|331.42
10:13:00|331.42
10:13:01|331.42
10:13:02|331.42
10:13:04|331.42
10:13:05|331.25
10:13:06|331.25
10:13:07|331.25
10:13:09|331.25
10:13:10|331.25
10:13:11|331.25
10:13:12|331.25
10:13:14|331.25
10:13:15|331.25
10:13:15|331.25
10:13:17|331.25
10:13:17|331.25
10:13:19|331.25
10:13:20|331.5
10:13:21|331.5
10:13:22|331.5
10:13:23|331.5
10:13:24|331.5
10:13:25|331.5
10:13:26|331.5
10:13:28|331.44
10:13:28|331.44
10:13:29|331.5
10:13:30|331.46
10:13:31|331.81
10:13:33|331.81
10:13:34|331.81
10:13:36|331.81
10:13:36|332.23
10:13:38|332.23
10:13:39|332.23
10:13:39|332.23
10:13:40|332.23
10:13:41|332.23
10:13:43|332.23
10:13:43|332.23
10:13:44|332.23
10:13:45|332.23
10:13:46|332.23
10:13:47|332.23
10:13:49|332.23
10:13:50|332.23
10:13:50|332.56
10:13:52|332.56
10:13:52|332.56
10:13:53|332.56
10:13:55|332.56
10:13:55|332.56
10:13:57|332.56
10:13:57|332.56
10:13:59|332.29
10:13:59|332.29
10:14:01|332.29
10:14:01|332.29
10:14:02|332.3
10:14:03|332.23
10:14:04|332.3
10:14:06|332.3
10:14:08|332.3
10:14:09|332.3
10:14:11|332.8
10:14:11|332.52
10:14:13|332.52
10:14:14|332.52
10:14:15|332.52
10:14:16|332.52
10:14:17|332.66
10:14:19|332.66
10:14:20|332.66
10:14:20|332.66
10:14:23|332.66
10:14:23|332.66
10:14:24|332.66
10:14:25|332.66
10:14:26|332.66
10:14:27|332.66
10:14:28|332.66
10:14:29|332.66
10:14:30|332.52
10:14:31|332.52
10:14:32|332.52
10:14:33|332.52
10:14:34|332.59
10:14:35|332.51
10:14:36|332.51
10:14:37|332.51
10:14:38|332.51
10:14:39|332.51
10:14:40|332.41
10:14:41|332.41
10:14:42|332.41
10:14:43|332.41
10:14:44|332.41
10:14:45|333.
10:14:46|333.
10:14:47|333.
10:14:48|333.
10:14:49|333.
10:14:50|333.18
10:14:51|333.33
10:14:52|333.33
10:14:53|333.33
10:14:54|333.33
10:14:55|333.33
10:14:56|333.33
10:14:57|333.33
10:14:58|333.33
10:14:59|333.33
10:15:01|333.34
10:15:02|333.34
10:15:03|333.3
10:15:04|333.06
10:15:05|333.06
10:15:07|333.33
10:15:07|333.34
10:15:09|333.34
10:15:10|333.31
10:15:11|333.31
10:15:12|333.3
10:15:13|333.3
10:15:14|333.3
10:15:14|333.28
10:15:17|333.28
10:15:17|333.28
10:15:18|333.28
10:15:19|333.28
10:15:20|333.28
10:15:22|333.28
10:15:23|333.05
10:15:24|333.05
10:15:25|333.05
10:15:26|333.05
10:15:27|333.29
10:15:28|333.49
10:15:29|333.5
10:15:30|333.5
10:15:32|333.5
10:15:32|334.
10:15:34|334.
10:15:35|334.
10:15:36|334.
10:15:37|334.
10:15:38|334.36
10:15:39|334.36
10:15:40|334.36
10:15:41|334.36
10:15:42|333.94
10:15:43|333.94
10:15:44|333.94
10:15:45|333.06
10:15:46|333.06
10:15:47|333.79
10:15:48|333.79
10:15:49|334.01
10:15:50|334.01
10:15:51|334.01
10:15:52|334.01
10:15:53|334.01
10:15:54|334.01
10:15:55|334.01
10:15:56|334.01
10:15:57|334.01
10:15:58|334.01
10:15:59|334.01
10:16:00|334.17
10:16:01|334.17
10:16:02|334.17
10:16:03|334.17
10:16:04|334.17
10:16:05|334.17
10:16:06|334.17
10:16:07|334.17
10:16:08|334.17
10:16:09|334.39
10:16:10|335.45
10:16:12|335.45
10:16:13|334.84
10:16:14|334.84
10:16:15|334.84
10:16:16|335.24
10:16:17|335.24
10:16:19|335.09
10:16:19|335.09
10:16:21|335.09
10:16:22|334.84
10:16:22|334.9
10:16:23|335.24
10:16:25|335.05
10:16:26|335.05
10:16:27|335.05
10:16:28|335.05
10:16:29|335.05
10:16:31|335.45
10:16:32|335.45
10:16:33|335.45
10:16:34|335.43
10:16:35|335.42
10:16:36|335.42
10:16:36|335.42
10:16:38|335.42
10:16:38|335.42
10:16:39|335.1
10:16:41|335.1
10:16:42|335.1
10:16:43|335.42
10:16:43|336.72
10:16:45|336.72
10:16:46|336.72
10:16:46|336.72
10:16:48|336.72
10:16:48|336.72
10:16:49|335.81
10:16:51|335.81
10:16:51|335.81
10:16:53|335.81
10:16:53|335.55
10:16:54|335.55
10:16:56|336.
10:16:56|336.
10:16:57|335.29
10:16:59|335.86
10:16:59|335.78
10:17:01|335.56
10:17:01|335.56
10:17:02|335.56
10:17:03|335.56
10:17:05|335.55
10:17:06|335.55
10:17:07|335.55
10:17:08|335.55
10:17:08|335.55
10:17:10|335.55
10:17:11|335.55
10:17:12|335.55
10:17:13|335.3
10:17:14|335.3
10:17:15|335.3
10:17:16|335.3
10:17:17|335.3
10:17:19|335.56
10:17:19|335.57
10:17:21|335.61
10:17:22|335.61
10:17:23|335.61
10:17:24|335.56
10:17:25|335.56
10:17:26|335.56
10:17:27|335.57
10:17:28|335.57
10:17:29|335.57
10:17:30|335.57
10:17:31|335.57
10:17:32|335.29
10:17:33|335.29
10:17:34|335.29
10:17:35|335.29
10:17:37|335.29
10:17:37|335.29
10:17:38|335.29
10:17:40|335.29
10:17:41|335.29
10:17:42|335.5
10:17:43|335.5
10:17:45|335.5
10:17:46|335.5
10:17:47|335.5
10:17:47|335.29
10:17:49|335.29
10:17:50|335.29
10:17:51|335.29
10:17:51|335.29
10:17:52|335.29
10:17:53|335.29
10:17:54|335.29
10:17:56|335.29
10:17:57|335.29
10:17:58|335.29
10:17:59|335.29
10:18:00|335.29
10:18:00|335.29
10:18:03|335.29
10:18:04|335.29
10:18:06|335.29
10:18:07|335.29
10:18:08|335.29
10:18:09|335.29
10:18:09|335.29
10:18:10|335.48
10:18:11|335.48
10:18:13|335.28
10:18:14|335.28
10:18:16|335.09
10:18:17|335.29
10:18:18|335.29
10:18:19|335.29
10:18:20|335.29
10:18:21|335.29
10:18:22|335.09
10:18:23|335.09
10:18:24|335.09
10:18:25|335.34
10:18:26|335.34
10:18:27|335.29
10:18:28|335.29
10:18:29|335.09
10:18:30|335.09
10:18:31|335.09
10:18:32|335.29
10:18:33|335.29
10:18:34|335.46
10:18:35|335.46
10:18:36|335.46
10:18:37|335.46
10:18:38|335.46
10:18:39|335.46
10:18:40|335.46
10:18:41|335.46
10:18:42|335.46
10:18:43|335.46
10:18:45|335.43
10:18:46|335.43
10:18:47|335.43
10:18:47|335.43
10:18:48|335.43
10:18:50|335.39
10:18:50|335.39
10:18:51|335.39
10:18:52|335.39
10:18:53|335.39
10:18:55|335.39
10:18:55|335.39
10:18:57|335.39
10:18:57|335.39
10:18:58|335.39
10:18:59|335.39
10:19:00|335.39
10:19:02|335.39
10:19:03|335.39
10:19:03|335.39
10:19:05|335.35
10:19:06|335.17
10:19:08|335.17
10:19:09|335.39
10:19:10|335.39
10:19:12|335.39
10:19:12|335.39
10:19:13|335.39
10:19:14|335.15
10:19:15|335.15
10:19:17|335.15
10:19:17|335.15
10:19:19|335.15
10:19:19|335.15
10:19:22|335.15
10:19:22|335.15
10:19:24|335.15
10:19:25|335.15
10:19:26|335.15
10:19:27|335.15
10:19:28|335.15
10:19:29|335.15
10:19:31|335.15
10:19:31|335.15
10:19:33|335.15
10:19:34|335.15
10:19:35|335.15
10:19:35|335.15
10:19:37|335.09
10:19:37|335.09
10:19:39|335.09
10:19:39|335.09
10:19:41|335.15
10:19:43|335.15
10:19:43|335.15
10:19:44|335.15
10:19:45|335.39
10:19:46|335.39
10:19:47|335.39
10:19:48|335.39
10:19:49|335.09
10:19:50|335.
10:19:51|334.99
10:19:52|334.99
10:19:54|334.8
10:19:54|334.8
10:19:55|334.8
10:19:56|334.8
10:19:57|334.8
10:19:58|334.54
10:19:59|334.54
10:20:00|334.8
10:20:01|334.8
10:20:02|334.8
10:20:04|335.5
10:20:05|335.5
10:20:06|335.17
10:20:07|335.17
10:20:08|335.17
10:20:10|335.3
10:20:11|335.3
10:20:11|335.3
10:20:13|335.17
10:20:13|335.17
10:20:15|334.8
10:20:17|334.8
10:20:18|334.8
10:20:19|334.8
10:20:20|334.8
10:20:22|334.8
10:20:23|334.8
10:20:24|334.8
10:20:25|334.8
10:20:26|334.8
10:20:27|334.8
10:20:28|334.8
10:20:29|334.39
10:20:30|334.
10:20:31|334.
10:20:32|334.
10:20:33|334.
10:20:34|334.
10:20:35|333.91
10:20:36|333.
10:20:37|333.
10:20:38|333.
10:20:39|333.
10:20:40|333.
10:20:41|333.
10:20:42|332.15
10:20:43|332.15
10:20:44|332.15
10:20:45|332.15
10:20:46|332.15
10:20:47|332.24
10:20:48|332.37
10:20:49|332.
10:20:50|332.
10:20:51|332.
10:20:52|332.
10:20:53|332.
10:20:54|332.03
10:20:55|332.03
10:20:57|332.03
10:20:58|332.03
10:20:58|332.63
10:20:59|332.1
10:21:00|332.1
10:21:01|332.1
10:21:02|332.1
10:21:04|332.1
10:21:05|332.1
10:21:06|332.1
10:21:08|332.1
10:21:09|332.1
10:21:09|332.1
10:21:11|332.1
10:21:12|332.56
10:21:13|332.56
10:21:13|332.56
10:21:15|332.56
10:21:17|332.15
10:21:18|332.15
10:21:19|332.15
10:21:21|332.15
10:21:22|332.15
10:21:23|332.15
10:21:23|332.15
10:21:25|332.49
10:21:26|332.49
10:21:27|332.75
10:21:27|332.75
10:21:29|332.75
10:21:29|332.77
10:21:31|330.
10:21:32|331.42
10:21:33|331.42
10:21:34|331.42
10:21:35|331.42
10:21:36|330.78
10:21:37|330.78
10:21:38|330.78
10:21:39|330.78
10:21:40|330.78
10:21:41|330.78
10:21:42|330.78
10:21:43|330.78
10:21:44|330.78
10:21:44|330.78
10:21:46|330.78
10:21:47|330.78
10:21:47|330.78
10:21:48|330.78
10:21:50|330.78
10:21:50|330.
10:21:51|330.
10:21:53|330.42
10:21:53|330.39
10:21:56|330.67
10:21:56|330.67
10:21:57|330.67
10:21:58|330.67
10:21:59|330.67
10:22:00|330.67
10:22:01|330.67
10:22:02|330.67
10:22:03|330.67
10:22:04|330.67
10:22:06|330.67
10:22:08|330.67
10:22:08|330.67
10:22:10|330.67
10:22:10|330.67
10:22:11|330.67
10:22:12|330.67
10:22:13|330.67
10:22:15|330.67
10:22:16|330.67
10:22:18|330.67
10:22:19|330.67
10:22:21|330.67
10:22:21|330.67
10:22:22|330.67
10:22:23|330.83
10:22:24|330.68
10:22:25|330.4
10:22:27|330.4
10:22:27|330.67
10:22:29|330.67
10:22:30|330.67
10:22:31|329.76
10:22:32|329.51
10:22:32|329.51
10:22:33|329.51
10:22:35|329.5
10:22:36|329.5
10:22:37|329.5
10:22:38|329.5
10:22:40|329.55
10:22:40|329.55
10:22:41|329.55
10:22:43|329.55
10:22:43|329.55
10:22:44|329.55
10:22:46|329.55
10:22:47|329.55
10:22:47|329.55
10:22:48|329.55
10:22:50|329.55
10:22:51|329.54
10:22:51|329.54
10:22:52|329.54
10:22:53|329.54
10:22:54|329.54
10:22:55|329.69
10:22:56|329.54
10:22:58|329.54
10:22:59|329.54
10:23:01|329.65
10:23:02|329.65
10:23:03|329.65
10:23:04|329.65
10:23:05|329.65
10:23:06|329.65
10:23:08|329.65
10:23:09|329.82
10:23:10|329.82
10:23:11|329.82
10:23:12|329.82
10:23:13|329.82
10:23:14|329.66
10:23:15|329.9
10:23:16|329.9
10:23:17|329.9
10:23:19|328.4
10:23:20|328.4
10:23:22|328.86
10:23:23|328.74
10:23:24|328.74
10:23:25|328.28
10:23:26|328.28
10:23:27|328.4
10:23:28|328.4
10:23:29|328.99
10:23:30|328.99
10:23:31|328.94
10:23:31|328.94
10:23:33|328.94
10:23:34|328.96
10:23:35|328.96
10:23:36|329.08
10:23:37|328.53
10:23:38|328.21
10:23:38|328.21
10:23:40|328.23
10:23:41|328.23
10:23:42|328.23
10:23:42|328.23
10:23:43|328.23
10:23:45|328.23
10:23:47|328.23
10:23:47|328.23
10:23:48|328.7
10:23:49|328.7
10:23:50|328.71
10:23:51|328.71
10:23:52|328.71
10:23:53|328.71
10:23:54|328.71
10:23:55|328.7
10:23:56|329.
10:23:57|329.
10:23:58|328.83
10:23:59|328.71
10:24:00|329.56
10:24:01|329.69
10:24:02|329.69
10:24:03|329.77
10:24:04|329.77
10:24:05|328.85
10:24:06|328.85
10:24:07|329.4
10:24:08|329.03
10:24:09|329.03
10:24:10|329.03
10:24:11|331.72
10:24:12|331.72
10:24:13|330.55
10:24:14|329.59
10:24:15|329.05
10:24:16|329.05
10:24:18|329.05
10:24:19|329.03
10:24:20|329.03
10:24:21|329.03
10:24:23|328.75
10:24:23|328.75
10:24:24|328.7
10:24:26|328.33
10:24:27|328.33
10:24:27|329.05
10:24:30|329.05
10:24:30|329.05
10:24:31|329.05
10:24:32|330.71
10:24:33|330.12
10:24:34|330.12
10:24:35|330.12
10:24:36|330.12
10:24:37|328.84
10:24:38|328.08
10:24:39|328.29
10:24:41|328.29
10:24:41|328.29
10:24:42|329.14
10:24:43|329.14
10:24:44|329.14
10:24:45|330.01
10:24:46|330.01
10:24:47|330.09
10:24:48|330.09
10:24:50|330.12
10:24:51|329.93
10:24:52|329.93
10:24:54|330.5
10:24:54|330.8
10:24:56|330.69
10:24:57|330.69
10:24:57|330.24
10:24:58|330.24
10:25:00|330.24
10:25:01|330.24
10:25:02|330.24
10:25:02|330.56
10:25:03|331.
10:25:05|331.
10:25:07|331.
10:25:08|331.
10:25:09|331.
10:25:10|331.
10:25:11|330.69
10:25:12|330.68
10:25:13|330.68
10:25:14|330.66
10:25:14|330.25
10:25:16|330.25
10:25:17|330.25
10:25:18|330.25
10:25:20|330.68
10:25:20|330.68
10:25:22|331.
10:25:23|331.
10:25:24|331.
10:25:24|331.
10:25:26|331.
10:25:27|331.
10:25:28|331.
10:25:28|331.
10:25:30|331.
10:25:31|331.
10:25:33|330.71
10:25:33|330.72
10:25:34|330.72
10:25:35|330.7
10:25:36|330.7
10:25:37|330.7
10:25:38|330.7
10:25:39|330.7
10:25:40|330.7
10:25:41|330.7
10:25:42|330.53
10:25:43|330.53
10:25:45|330.72
10:25:46|330.72
10:25:47|330.72
10:25:48|330.58
10:25:49|330.58
10:25:50|330.58
10:25:51|330.67
10:25:52|330.67
10:25:53|330.67
10:25:54|330.67
10:25:55|330.58
10:25:56|330.58
10:25:57|330.58
10:25:58|330.58
10:25:59|330.58
10:26:00|330.58
10:26:01|330.58
10:26:02|330.55
10:26:03|330.55
10:26:04|330.55
10:26:05|330.55
10:26:06|330.58
10:26:07|330.43
10:26:08|330.43
10:26:09|330.43
10:26:10|330.43
10:26:11|330.43
10:26:12|330.43
10:26:13|330.43
10:26:15|330.43
10:26:15|330.43
10:26:16|330.43
10:26:17|330.43
10:26:19|330.43
10:26:21|330.4
10:26:21|330.4
10:26:23|330.4
10:26:24|330.43
10:26:25|330.43
10:26:26|330.43
10:26:27|330.43
10:26:28|330.43
10:26:29|330.43
10:26:30|330.43
10:26:31|330.43
10:26:32|330.43
10:26:33|330.43
10:26:34|330.42
10:26:36|330.42
10:26:36|330.7
10:26:37|330.7
10:26:38|330.7
10:26:39|330.7
10:26:40|330.7
10:26:42|330.7
10:26:42|330.7
10:26:44|330.7
10:26:45|330.7
10:26:46|330.7
10:26:47|330.7
10:26:47|330.7
10:26:49|330.78
10:26:49|330.78
10:26:50|330.78
10:26:51|330.78
10:26:52|330.78
10:26:53|330.78
10:26:54|330.78
10:26:55|330.78
10:26:57|330.82
10:26:57|330.82
10:26:59|331.
10:27:00|331.
10:27:01|331.
10:27:02|331.
10:27:03|331.
10:27:04|331.
10:27:05|331.
10:27:06|331.
10:27:07|331.
10:27:07|331.
10:27:08|331.
10:27:09|331.01
10:27:10|331.01
10:27:12|331.17
10:27:12|331.45
10:27:14|331.45
10:27:15|331.45
10:27:16|331.45
10:27:17|331.94
10:27:19|331.94
10:27:20|331.94
10:27:21|331.94
10:27:22|331.64
10:27:24|331.64
10:27:25|331.64
10:27:27|331.64
10:27:27|331.64
10:27:28|331.64
10:27:29|331.64
10:27:30|331.64
10:27:31|331.64
10:27:32|331.64
10:27:33|331.64
10:27:34|331.64
10:27:35|331.64
10:27:36|331.56
10:27:37|331.64
10:27:38|331.64
10:27:39|331.64
10:27:40|331.64
10:27:41|331.64
10:27:42|331.64
10:27:43|331.64
10:27:44|331.64
10:27:45|331.64
10:27:46|331.64
10:27:47|331.64
10:27:48|331.77
10:27:49|331.77
10:27:50|331.77
10:27:51|331.77
10:27:52|331.77
10:27:54|331.77
10:27:55|331.77
10:27:55|331.77
10:27:57|331.77
10:27:58|331.77
10:27:59|331.77
10:27:59|331.77
10:28:01|331.77
10:28:01|331.77
10:28:03|331.77
10:28:05|331.77
10:28:05|331.77
10:28:07|331.77
10:28:07|331.77
10:28:09|331.77
10:28:10|331.77
10:28:11|331.77
10:28:12|331.77
10:28:13|331.64
10:28:14|331.64
10:28:15|331.77
10:28:16|331.64
10:28:17|331.64
10:28:18|331.64
10:28:19|331.64
10:28:19|331.64
10:28:22|331.64
10:28:23|331.64
10:28:23|331.64
10:28:24|331.64
10:28:25|331.5
10:28:27|331.5
10:28:27|331.5
10:28:28|331.5
10:28:30|331.5
10:28:30|331.5
10:28:32|331.5
10:28:33|331.5
10:28:34|331.5
10:28:35|330.48
10:28:36|330.48
10:28:37|330.62
10:28:38|330.62
10:28:39|331.05
10:28:40|331.05
10:28:41|331.05
10:28:43|331.05
10:28:44|331.05
10:28:45|331.19
10:28:45|331.19
10:28:47|331.19
10:28:48|331.05
10:28:49|331.05
10:28:50|331.05
10:28:51|331.05
10:28:52|331.5
10:28:53|331.5
10:28:54|331.5
10:28:55|331.5
10:28:56|331.5
10:28:57|331.5
10:28:58|331.5
10:28:59|331.5
10:29:01|331.56
10:29:01|331.56
10:29:03|331.56
10:29:03|331.
10:29:05|331.
10:29:06|331.68
10:29:08|331.68
10:29:08|331.68
10:29:09|331.68
10:29:11|331.71
10:29:12|332.
10:29:13|331.9
10:29:14|331.9
10:29:15|331.9
10:29:16|331.9
10:29:17|331.9
10:29:18|331.9
10:29:19|331.9
10:29:21|331.9
10:29:22|331.9
10:29:24|331.9
10:29:25|332.3
10:29:26|332.45
10:29:28|332.45
10:29:28|332.45
10:29:29|332.45
10:29:31|332.45
10:29:31|332.45
10:29:32|332.45
10:29:33|332.45
10:29:34|332.57
10:29:35|332.46
10:29:36|332.46
10:29:38|332.45
10:29:39|332.45
10:29:40|332.48
10:29:41|332.48
10:29:43|332.48
10:29:44|332.48
10:29:44|332.29
10:29:46|332.48
10:29:47|332.48
10:29:48|332.48
10:29:49|332.48
10:29:50|332.56
10:29:52|332.56
10:29:53|332.56
10:29:53|332.56
10:29:54|332.56
10:29:56|332.41
10:29:56|332.41
10:29:58|332.41
10:29:58|332.47
10:30:00|332.47
10:30:01|332.47
10:30:03|332.47
10:30:03|332.47
10:30:04|333.
10:30:05|333.
10:30:06|333.
10:30:07|332.83
10:30:09|332.83
10:30:10|332.83
10:30:11|332.83
10:30:12|332.83
10:30:13|333.18
10:30:14|333.18
10:30:15|333.5
10:30:15|333.5
10:30:17|333.5
10:30:17|333.5
10:30:18|333.5
10:30:20|333.5
10:30:21|333.5
10:30:22|334.06
10:30:24|334.06
10:30:24|333.62
10:30:25|333.5
10:30:26|333.5
10:30:27|333.5
10:30:28|333.5
10:30:29|333.5
10:30:30|333.5
10:30:31|333.5
10:30:32|333.27
10:30:33|333.27
10:30:34|333.27
10:30:35|333.27
10:30:36|333.27
10:30:37|333.27
10:30:38|333.27
10:30:39|334.5
10:30:40|334.5
10:30:41|334.5
10:30:43|333.52
10:30:43|333.52
10:30:45|333.52
10:30:46|333.52
10:30:47|333.52
10:30:48|333.52
10:30:49|333.52
10:30:50|333.52
10:30:51|333.52
10:30:53|333.52
10:30:53|333.52
10:30:54|333.52
10:30:55|333.52
10:30:56|333.52
10:30:57|333.52
10:30:58|333.52
10:30:59|333.52
10:31:00|333.52
10:31:01|333.52
10:31:03|333.5
10:31:04|333.5
10:31:05|333.51
10:31:06|333.5
10:31:08|334.03
10:31:08|334.03
10:31:09|334.03
10:31:10|334.03
10:31:11|334.03
10:31:12|334.03
10:31:14|334.03
10:31:15|334.03
10:31:16|334.03
10:31:16|333.97
10:31:18|333.97
10:31:19|333.97
10:31:20|333.97
10:31:20|333.5
10:31:22|333.5
10:31:23|333.5
10:31:25|333.5
10:31:26|333.5
10:31:27|333.5
10:31:29|333.5
10:31:29|333.56
10:31:31|333.56
10:31:32|333.56
10:31:34|333.56
10:31:35|333.56
10:31:36|333.56
10:31:37|333.59
10:31:38|333.59
10:31:39|333.59
10:31:40|333.59
10:31:42|333.59
10:31:42|333.92
10:31:43|333.92
10:31:44|333.92
10:31:46|333.77
10:31:46|333.77
10:31:48|333.77
10:31:49|333.77
10:31:50|334.03
10:31:51|334.03
10:31:52|334.03
10:31:53|334.03
10:31:54|334.03
10:31:55|334.03
10:31:57|334.03
10:31:57|334.03
10:31:59|334.03
10:32:00|333.32
10:32:01|333.32
10:32:02|333.24
10:32:02|333.24
10:32:05|333.2
10:32:06|333.2
10:32:07|333.2
10:32:08|333.2
10:32:09|333.2
10:32:10|333.11
10:32:10|333.11
10:32:12|332.41
10:32:13|332.41
10:32:13|332.41
10:32:16|333.06
10:32:16|333.01
10:32:17|333.11
10:32:18|333.11
10:32:19|333.11
10:32:20|333.39
10:32:21|333.39
10:32:22|333.39
10:32:23|333.39
10:32:25|333.39
10:32:26|333.39
10:32:28|333.39
10:32:28|333.39
10:32:29|333.39
10:32:30|333.39
10:32:32|333.76
10:32:33|333.76
10:32:34|333.76
10:32:35|333.76
10:32:36|333.76
10:32:37|333.77
10:32:38|333.77
10:32:39|333.77
10:32:39|333.77
10:32:42|333.76
10:32:42|333.77
10:32:43|333.46
10:32:44|333.46
10:32:45|333.77
10:32:46|333.39
10:32:47|333.39
10:32:49|333.39
10:32:49|333.39
10:32:50|332.99
10:32:51|332.99
10:32:52|332.99
10:32:53|332.99
10:32:54|332.99
10:32:55|332.99
10:32:56|332.99
10:32:57|332.99
10:32:59|332.99
10:33:00|332.99
10:33:01|332.99
10:33:02|332.99
10:33:03|332.99
10:33:04|332.99
10:33:06|332.99
10:33:06|333.18
10:33:08|333.1
10:33:09|333.1
10:33:10|334.
10:33:10|334.03
10:33:12|334.03
10:33:13|334.03
10:33:14|334.03
10:33:15|334.07
10:33:16|334.07
10:33:17|334.07
10:33:18|334.07
10:33:19|334.03
10:33:20|334.03
10:33:21|334.03
10:33:22|334.07
10:33:23|334.07
10:33:24|334.07
10:33:25|333.9
10:33:27|333.9
10:33:27|333.9
10:33:29|333.9
10:33:30|333.9
10:33:31|333.9
10:33:33|333.9
10:33:34|334.16
10:33:35|333.95
10:33:36|333.95
10:33:37|333.95
10:33:37|333.95
10:33:39|333.95
10:33:40|333.95
10:33:41|333.95
10:33:41|334.4
10:33:42|334.4
10:33:43|334.4
10:33:45|334.4
10:33:45|334.4
10:33:46|334.4
10:33:48|334.4
10:33:49|334.4
10:33:49|334.06
10:33:51|334.09
10:33:51|334.09
10:33:53|331.53
10:33:53|332.89
10:33:55|332.49
10:33:55|332.89
10:33:57|332.89
10:33:57|333.03
10:33:58|333.03
10:34:00|333.03
10:34:01|332.89
10:34:01|332.89
10:34:03|332.89
10:34:04|330.38
10:34:05|331.68
10:34:06|331.68
10:34:08|331.68
10:34:08|331.68
10:34:09|331.58
10:34:10|331.58
10:34:11|331.58
10:34:13|331.58
10:34:14|331.58
10:34:14|331.58
10:34:15|331.58
10:34:17|331.58
10:34:17|331.58
10:34:18|331.49
10:34:20|331.49
10:34:21|331.49
10:34:22|331.49
10:34:23|331.49
10:34:24|331.71
10:34:25|331.71
10:34:26|331.71
10:34:27|332.27
10:34:29|332.27
10:34:30|332.27
10:34:31|332.27
10:34:33|331.43
10:34:34|331.43
10:34:35|331.43
10:34:36|331.43
10:34:37|331.43
10:34:38|332.27
10:34:40|332.27
10:34:41|332.27
10:34:42|332.27
10:34:42|332.27
10:34:44|332.27
10:34:46|332.27
10:34:47|332.27
10:34:47|332.27
10:34:49|332.27
10:34:51|332.3
10:34:51|332.3
10:34:52|332.3
10:34:53|332.3
10:34:54|332.3
10:34:55|332.3
10:34:56|332.21
10:34:57|332.21
10:34:58|332.17
10:35:00|332.17
10:35:00|332.17
10:35:01|332.17
10:35:02|331.87
10:35:04|331.87
10:35:05|331.45
10:35:06|331.45
10:35:07|331.45
10:35:08|331.45
10:35:09|331.43
10:35:10|331.43
10:35:12|331.43
10:35:13|331.43
10:35:14|331.43
10:35:15|331.43
10:35:16|331.43
10:35:17|331.36
10:35:18|331.36
10:35:19|331.04
10:35:20|331.04
10:35:21|331.04
10:35:22|331.24
10:35:23|331.24
10:35:25|331.04
10:35:26|331.04
10:35:27|331.04
10:35:28|331.04
10:35:29|331.
10:35:31|331.
10:35:32|331.
10:35:33|331.
10:35:34|331.
10:35:35|331.
10:35:36|331.
10:35:37|331.
10:35:38|331.
10:35:39|331.
10:35:41|331.35
10:35:42|331.35
10:35:43|331.35
10:35:44|331.35
10:35:45|331.35
10:35:46|331.35
10:35:47|331.35
10:35:48|331.35
10:35:48|331.35
10:35:50|331.35
10:35:51|331.35
10:35:51|331.35
10:35:53|331.35
10:35:54|330.79
10:35:54|331.
10:35:56|331.
10:35:56|331.
10:35:57|331.
10:35:58|331.
10:36:00|331.
10:36:00|330.79
10:36:02|330.79
10:36:02|330.79
10:36:03|330.87
10:36:05|330.87
10:36:05|330.99
10:36:07|331.
10:36:07|331.
10:36:09|331.
10:36:10|331.
10:36:11|330.73
10:36:12|330.73
10:36:13|330.73
10:36:14|330.73
10:36:15|330.72
10:36:16|330.72
10:36:16|330.72
10:36:18|330.72
10:36:18|330.72
10:36:20|330.72
10:36:20|330.72
10:36:22|330.22
10:36:23|330.56
10:36:24|330.56
10:36:25|330.56
10:36:26|330.56
10:36:27|330.56
10:36:29|330.72
10:36:29|330.72
10:36:30|330.72
10:36:31|330.72
10:36:32|330.73
10:36:34|330.73
10:36:34|330.73
10:36:35|331.1
10:36:37|331.1
10:36:39|331.1
10:36:40|331.1
10:36:40|331.
10:36:41|331.
10:36:42|330.76
10:36:45|330.76
10:36:45|330.76
10:36:46|330.76
10:36:47|330.76
10:36:48|330.76
10:36:50|330.92
10:36:51|330.92
10:36:52|330.92
10:36:53|330.92
10:36:53|331.11
10:36:55|330.95
10:36:55|330.95
10:36:57|330.95
10:36:59|331.24
10:36:59|330.95
10:37:01|330.95
10:37:02|330.95
10:37:04|330.95
10:37:05|330.95
10:37:06|330.95
10:37:07|330.95
10:37:08|330.95
10:37:10|330.95
10:37:11|330.95
10:37:12|330.95
10:37:12|330.89
10:37:14|330.89
10:37:15|330.89
10:37:16|331.11
10:37:16|331.11
10:37:18|331.11
10:37:19|331.11
10:37:19|331.11
10:37:20|331.11
10:37:22|330.89
10:37:23|330.77
10:37:23|330.88
10:37:25|330.88
10:37:25|330.88
10:37:26|330.88
10:37:27|330.88
10:37:29|330.88
10:37:30|330.88
10:37:31|330.88
10:37:32|330.77
10:37:34|330.77
10:37:35|330.77
10:37:36|330.77
10:37:37|330.77
10:37:38|330.77
10:37:39|330.77
10:37:40|330.02
10:37:41|330.02
10:37:42|330.02
10:37:43|330.02
10:37:44|329.81
10:37:45|329.81
10:37:46|330.
10:37:47|330.
10:37:49|330.
10:37:49|330.
10:37:51|330.
10:37:51|330.
10:37:53|330.01
10:37:54|330.
10:37:56|330.
10:37:56|330.
10:37:58|330.18
10:37:59|330.18
10:38:00|330.18
10:38:01|330.18
10:38:02|330.18
10:38:03|330.18
10:38:04|330.28
10:38:05|330.28
10:38:07|330.28
10:38:08|330.28
10:38:09|330.28
10:38:10|330.28
10:38:11|330.28
10:38:12|330.28
10:38:13|330.28
10:38:13|330.28
10:38:15|330.28
10:38:16|330.44
10:38:16|330.31
10:38:18|330.31
10:38:19|330.31
10:38:20|330.31
10:38:21|330.67
10:38:21|330.67
10:38:23|330.67
10:38:24|330.67
10:38:25|330.67
10:38:26|330.31
10:38:27|330.31
10:38:28|330.31
10:38:29|330.67
10:38:31|330.67
10:38:31|330.67
10:38:33|330.67
10:38:34|330.65
10:38:35|330.65
10:38:36|330.65
10:38:37|330.65
10:38:38|330.65
10:38:38|330.31
10:38:40|330.53
10:38:41|330.53
10:38:41|330.53
10:38:43|330.53
10:38:44|330.53
10:38:45|330.53
10:38:45|330.53
10:38:46|330.53
10:38:47|330.53
10:38:48|330.53
10:38:49|330.53
10:38:51|330.53
10:38:51|330.49
10:38:53|330.49
10:38:54|330.49
10:38:54|330.49
10:38:56|330.49
10:38:57|330.49
10:38:58|330.49
10:38:59|330.23
10:38:59|330.23
10:39:00|330.23
10:39:01|330.23
10:39:03|330.23
10:39:04|330.01
10:39:06|330.27
10:39:06|330.27
10:39:07|329.85
10:39:08|329.85
10:39:09|329.87
10:39:10|329.86
10:39:11|329.86
10:39:12|329.86
10:39:13|329.86
10:39:14|329.86
10:39:15|329.86
10:39:16|329.86
10:39:17|329.86
10:39:18|329.86
10:39:19|329.86
10:39:20|329.86
10:39:21|329.86
10:39:22|329.86
10:39:23|329.86
10:39:24|329.86
10:39:26|329.86
10:39:27|329.86
10:39:28|329.86
10:39:29|329.86
10:39:30|329.86
10:39:32|330.15
10:39:33|330.12
10:39:34|330.12
10:39:36|330.01
10:39:36|330.01
10:39:37|330.01
10:39:38|330.01
10:39:39|330.27
10:39:41|330.27
10:39:42|330.27
10:39:43|330.07
10:39:44|330.07
10:39:45|330.07
10:39:45|330.07
10:39:46|330.07
10:39:48|330.07
10:39:49|330.07
10:39:50|330.07
10:39:51|330.2
10:39:52|330.2
10:39:52|330.2
10:39:53|330.2
10:39:54|330.2
10:39:56|329.86
10:39:57|329.86
10:39:57|330.38
10:39:58|330.38
10:40:00|330.38
10:40:01|330.38
10:40:02|330.25
10:40:03|330.25
10:40:04|330.25
10:40:06|330.25
10:40:06|330.25
10:40:07|330.37
10:40:09|330.37
10:40:10|330.37
10:40:11|330.37
10:40:12|330.37
10:40:13|330.57
10:40:14|330.57
10:40:15|330.57
10:40:16|330.57
10:40:17|330.57
10:40:18|330.57
10:40:19|330.57
10:40:20|330.57
10:40:21|330.27
10:40:23|330.27
10:40:24|330.27
10:40:25|330.27
10:40:26|330.27
10:40:27|330.2
10:40:28|330.2
10:40:29|330.2
10:40:30|330.2
10:40:31|330.2
10:40:32|330.2
10:40:34|330.2
10:40:34|330.2
10:40:36|330.2
10:40:37|330.2
10:40:39|330.2
10:40:39|330.2
10:40:41|330.2
10:40:42|330.2
10:40:42|330.2
10:40:43|330.58
10:40:45|330.58
10:40:45|330.58
10:40:46|330.58
10:40:48|330.2
10:40:48|330.49
10:40:49|330.49
10:40:50|330.49
10:40:52|330.49
10:40:52|330.49
10:40:53|330.49
10:40:55|330.49
10:40:56|330.49
10:40:56|330.49
10:40:58|330.18
10:40:59|330.18
10:41:00|330.18
10:41:01|330.18
10:41:02|330.49
10:41:04|330.65
10:41:05|330.65
10:41:05|331.17
10:41:06|331.17
10:41:08|331.17
10:41:08|331.17
10:41:09|331.17
10:41:11|331.17
10:41:12|331.17
10:41:13|331.17
10:41:14|331.17
10:41:15|331.15
10:41:17|331.15
10:41:17|331.15
10:41:18|331.15
10:41:19|331.15
10:41:20|331.11
10:41:21|331.11
10:41:22|331.11
10:41:23|331.11
10:41:24|331.11
10:41:25|331.11
10:41:26|331.11
10:41:27|331.11
10:41:28|330.72
10:41:30|330.72
10:41:31|330.72
10:41:32|330.72
10:41:34|330.72
10:41:35|330.72
10:41:36|330.6
10:41:37|330.6
10:41:39|331.
10:41:39|331.
10:41:40|331.
10:41:41|331.
10:41:42|331.
10:41:44|331.
10:41:45|331.
10:41:46|331.
10:41:47|331.
10:41:48|331.
10:41:49|331.
10:41:50|331.
10:41:51|331.
10:41:52|331.
10:41:53|330.74
10:41:54|330.74
10:41:55|330.74
10:41:57|330.74
10:41:57|330.74
10:41:59|330.74
10:41:59|330.74
10:42:00|330.72
10:42:01|330.72
10:42:03|330.72
10:42:03|330.72
10:42:05|330.72
10:42:06|330.72
10:42:07|330.72
10:42:08|330.72
10:42:09|330.72
10:42:10|330.72
10:42:11|330.72
10:42:13|330.72
10:42:13|330.72
10:42:14|330.72
10:42:15|330.72
10:42:17|330.72
10:42:17|330.72
10:42:18|330.57
10:42:19|330.27
10:42:21|330.27
10:42:22|330.27
10:42:23|330.27
10:42:24|330.27
10:42:25|330.27
10:42:26|330.27
10:42:27|330.27
10:42:28|330.27
10:42:29|330.27
10:42:30|330.27
10:42:31|329.87
10:42:32|330.
10:42:33|330.
10:42:34|329.99
10:42:35|329.99
10:42:36|329.99
10:42:38|329.99
10:42:39|330.
10:42:39|330.
10:42:41|330.
10:42:43|330.
10:42:44|330.
10:42:46|330.72
10:42:46|330.72
10:42:48|329.99
10:42:49|329.99
10:42:50|330.
10:42:51|330.
10:42:52|330.
10:42:53|330.
10:42:54|330.
10:42:55|330.
10:42:57|330.
10:42:58|330.
10:42:58|330.
10:43:00|330.
10:43:00|330.
10:43:02|330.
10:43:02|330.
10:43:05|330.
10:43:05|330.
10:43:06|330.
10:43:07|330.
10:43:08|330.03
10:43:09|330.03
10:43:10|330.03
10:43:11|329.99
10:43:12|329.99
10:43:13|330.
10:43:14|329.87
10:43:15|329.87
10:43:17|329.87
10:43:18|329.87
10:43:19|329.87
10:43:20|329.87
10:43:21|329.88
10:43:22|329.87
10:43:23|329.9
10:43:23|329.89
10:43:25|329.9
10:43:26|329.9
10:43:28|329.9
10:43:28|329.9
10:43:29|329.9
10:43:30|329.9
10:43:31|329.86
10:43:32|329.86
10:43:33|329.86
10:43:35|329.86
10:43:35|329.86
10:43:37|329.86
10:43:39|329.86
10:43:39|329.86
10:43:40|329.86
10:43:41|329.86
10:43:43|329.86
10:43:43|329.87
10:43:44|329.87
10:43:46|329.87
10:43:46|330.
10:43:48|330.
10:43:48|330.
10:43:49|330.
10:43:51|330.
10:43:53|330.
10:43:53|330.
10:43:54|330.
10:43:55|330.
10:43:56|330.
10:43:57|330.
10:43:58|330.
10:43:59|330.
10:44:00|330.
10:44:01|329.86
10:44:02|329.86
10:44:03|329.86
10:44:04|329.86
10:44:05|329.86
10:44:06|329.86
10:44:07|329.86
10:44:08|329.86
10:44:09|329.86
10:44:10|329.86
10:44:11|329.86
10:44:12|329.86
10:44:13|329.86
10:44:15|330.04
10:44:16|330.04
10:44:17|329.86
10:44:17|329.86
10:44:18|329.86
10:44:21|329.86
10:44:21|329.86
10:44:22|329.86
10:44:23|329.86
10:44:24|330.
10:44:25|330.
10:44:26|330.
10:44:27|330.
10:44:28|330.
10:44:29|330.
10:44:31|330.
10:44:32|330.
10:44:33|329.86
10:44:34|329.86
10:44:35|329.86
10:44:36|329.86
10:44:37|329.86
10:44:38|330.
10:44:39|330.
10:44:41|330.
10:44:42|330.
10:44:43|330.
10:44:44|330.
10:44:45|330.
10:44:46|330.
10:44:47|330.
10:44:48|330.
10:44:49|330.
10:44:50|330.
10:44:51|330.
10:44:52|330.
10:44:53|330.
10:44:54|330.
10:44:55|330.
10:44:57|330.
10:44:58|330.
10:44:58|330.
10:45:00|330.
10:45:00|329.98
10:45:02|329.98
10:45:03|329.98
10:45:04|329.98
10:45:06|329.98
10:45:07|329.98
10:45:08|329.82
10:45:09|329.82
10:45:10|329.82
10:45:11|329.94
10:45:12|329.94
10:45:13|329.94
10:45:14|329.94
10:45:16|329.94
10:45:16|329.94
10:45:18|329.22
10:45:19|329.55
10:45:20|329.55
10:45:20|329.55
10:45:21|329.55
10:45:22|329.55
10:45:23|329.55
10:45:25|329.
10:45:26|329.
10:45:26|329.
10:45:27|329.
10:45:29|329.
10:45:30|329.
10:45:31|329.
10:45:32|329.
10:45:32|329.
10:45:33|328.5
10:45:34|328.5
10:45:35|328.5
10:45:37|328.51
10:45:38|328.51
10:45:40|328.51
10:45:41|328.51
10:45:41|328.5
10:45:42|328.5
10:45:44|328.5
10:45:45|328.5
10:45:46|328.5
10:45:48|328.
10:45:49|328.2
10:45:49|328.2
10:45:50|328.2
10:45:51|328.2
10:45:52|328.2
10:45:54|328.2
10:45:54|328.2
10:45:56|328.2
10:45:57|328.2
10:45:57|328.
10:45:59|328.
10:46:00|328.
10:46:01|328.
10:46:04|328.
10:46:04|328.
10:46:05|328.01
10:46:06|328.15
10:46:07|328.
10:46:08|328.
10:46:10|327.25
10:46:11|327.25
10:46:11|327.25
10:46:13|327.25
10:46:15|327.25
10:46:15|327.25
10:46:16|327.96
10:46:17|327.96
10:46:18|326.89
10:46:19|327.45
10:46:20|327.25
10:46:21|327.25
10:46:23|327.27
10:46:24|327.45
10:46:25|327.45
10:46:26|327.45
10:46:27|327.45
10:46:28|327.45
10:46:29|327.34
10:46:30|327.45
10:46:31|327.82
10:46:32|328.2
10:46:33|328.2
10:46:34|328.19
10:46:35|328.19
10:46:36|328.19
10:46:37|328.19
10:46:38|328.19
10:46:39|328.19
10:46:40|328.19
10:46:41|328.19
10:46:42|328.19
10:46:44|328.15
10:46:44|328.15
10:46:46|328.56
10:46:46|328.56
10:46:48|328.79
10:46:49|328.79
10:46:49|328.79
10:46:51|328.79
10:46:51|328.79
10:46:53|328.79
10:46:54|328.79
10:46:55|328.79
10:46:56|328.78
10:46:57|328.78
10:46:58|328.78
10:46:59|328.78
10:46:59|328.78
10:47:01|328.78
10:47:02|328.78
10:47:02|328.78
10:47:04|328.89
10:47:05|328.89
10:47:05|328.89
10:47:07|328.89
10:47:08|328.89
10:47:09|328.89
10:47:10|328.89
10:47:11|328.78
10:47:12|328.38
10:47:14|328.38
10:47:15|328.38
10:47:16|328.38
10:47:17|328.38
10:47:18|328.38
10:47:19|328.74
10:47:21|328.36
10:47:21|328.36
10:47:22|328.36
10:47:23|328.36
10:47:24|328.36
10:47:25|328.36
10:47:26|328.36
10:47:27|328.36
10:47:28|328.36
10:47:29|328.32
10:47:30|328.32
10:47:31|328.32
10:47:32|328.32
10:47:33|328.32
10:47:34|328.32
10:47:35|328.36
10:47:36|328.36
10:47:37|328.
10:47:39|328.
10:47:41|328.29
10:47:41|328.
10:47:43|328.
10:47:44|328.
10:47:46|327.45
10:47:47|327.45
10:47:48|328.32
10:47:49|328.
10:47:50|328.
10:47:51|328.12
10:47:52|328.12
10:47:54|328.12
10:47:54|328.12
10:47:56|328.12
10:47:56|327.82
10:47:58|327.83
10:47:58|327.98
10:48:00|327.98
10:48:01|327.98
10:48:02|327.98
10:48:03|327.98
10:48:04|327.
10:48:05|327.
10:48:06|327.
10:48:08|327.
10:48:09|327.
10:48:10|327.
10:48:11|327.
10:48:12|327.
10:48:13|327.
10:48:14|327.
10:48:15|327.
10:48:16|327.
10:48:17|327.
10:48:18|327.
10:48:19|327.
10:48:20|326.
10:48:21|326.
10:48:22|326.
10:48:23|326.
10:48:24|326.49
10:48:25|326.49
10:48:27|326.49
10:48:27|326.49
10:48:28|325.55
10:48:29|326.
10:48:30|326.
10:48:31|326.
10:48:32|325.71
10:48:33|325.71
10:48:34|326.
10:48:35|326.
10:48:36|325.58
10:48:37|325.58
10:48:39|325.58
10:48:40|325.58
10:48:42|325.58
10:48:43|325.58
10:48:45|325.58
10:48:46|326.
10:48:47|325.58
10:48:48|326.1
10:48:49|326.1
10:48:50|325.58
10:48:51|326.26
10:48:52|326.07
10:48:53|326.1
10:48:54|326.09
10:48:56|326.11
10:48:57|326.11
10:48:58|326.11
10:48:59|326.11
10:49:00|326.11
10:49:01|326.11
10:49:02|326.11
10:49:03|326.11
10:49:04|326.26
10:49:06|326.26
10:49:06|326.26
10:49:08|326.26
10:49:08|326.26
10:49:10|326.26
10:49:11|326.26
10:49:12|326.26
10:49:13|326.26
10:49:14|326.26
10:49:15|326.26
10:49:16|326.26
10:49:18|326.26
10:49:19|326.26
10:49:20|326.26
10:49:21|326.26
10:49:22|326.69
10:49:24|326.5
10:49:24|326.5
10:49:25|326.5
10:49:26|326.55
10:49:27|326.55
10:49:28|326.55
10:49:29|326.5
10:49:30|326.27
10:49:32|326.27
10:49:32|326.27
10:49:34|326.27
10:49:35|326.27
10:49:36|326.27
10:49:37|326.5
10:49:38|326.5
10:49:39|326.5
10:49:39|326.27
10:49:42|326.27
10:49:42|326.27
10:49:44|326.27
10:49:46|326.27
10:49:46|326.27
10:49:47|326.26
10:49:48|326.26
10:49:50|326.61
10:49:51|326.61
10:49:52|326.61
10:49:54|326.61
10:49:54|326.27
10:49:55|326.27
10:49:56|326.27
10:49:57|326.27
10:49:58|326.27
10:49:59|326.27
10:50:00|326.27
10:50:01|326.27
10:50:02|326.27
10:50:03|326.27
10:50:04|326.27
10:50:05|326.3
10:50:06|326.3
10:50:08|326.3
10:50:10|326.27
10:50:10|326.27
10:50:11|327.06
10:50:12|327.
10:50:13|327.
10:50:14|326.3
10:50:16|326.3
10:50:17|326.3
10:50:18|326.3
10:50:19|326.3
10:50:20|326.3
10:50:21|326.3
10:50:22|326.3
10:50:23|326.3
10:50:24|326.3
10:50:25|326.3
10:50:26|326.3
10:50:27|326.3
10:50:28|326.3
10:50:29|326.3
10:50:30|326.3
10:50:31|326.3
10:50:32|326.3
10:50:33|326.33
10:50:34|326.33
10:50:35|326.33
10:50:36|326.33
10:50:37|326.3
10:50:38|326.33
10:50:39|326.3
10:50:40|326.3
10:50:42|326.33
10:50:43|326.33
10:50:44|326.33
10:50:45|326.33
10:50:46|326.33
10:50:47|326.33
10:50:48|326.33
10:50:49|326.33
10:50:50|326.33
10:50:52|326.34
10:50:52|326.34
10:50:54|326.34
10:50:55|326.33
10:50:56|326.33
10:50:57|326.34
10:50:58|326.34
10:50:59|326.34
10:51:00|326.34
10:51:02|326.33
10:51:02|326.88
10:51:04|326.88
10:51:04|326.31
10:51:05|326.31
10:51:06|326.3
10:51:07|326.3
10:51:09|326.34
10:51:10|326.34
10:51:11|326.31
10:51:13|326.31
10:51:13|326.31
10:51:14|326.31
10:51:15|326.28
10:51:16|325.85
10:51:17|325.85
10:51:18|325.85
10:51:19|325.85
10:51:20|325.48
10:51:22|325.48
10:51:22|325.48
10:51:24|325.43
10:51:25|325.42
10:51:26|325.45
10:51:27|325.45
10:51:28|325.45
10:51:29|325.16
10:51:31|325.
10:51:31|325.
10:51:32|325.01
10:51:33|325.01
10:51:34|325.01
10:51:35|325.01
10:51:36|324.9
10:51:37|324.9
10:51:38|325.
10:51:39|325.
10:51:40|324.99
10:51:41|324.99
10:51:43|324.99
10:51:43|324.99
10:51:46|324.9
10:51:46|324.9
10:51:48|324.9
10:51:49|325.
10:51:51|325.
10:51:52|324.92
10:51:53|324.99
10:51:54|324.99
10:51:55|324.99
10:51:56|325.85
10:51:57|326.74
10:51:58|326.74
10:51:59|326.74
10:52:00|326.16
10:52:01|326.16
10:52:03|326.16
10:52:03|326.16
10:52:04|325.85
10:52:06|325.85
10:52:07|326.16
10:52:08|325.86
10:52:09|325.86
10:52:09|325.09
10:52:10|325.09
10:52:11|325.02
10:52:12|324.99
10:52:14|325.29
10:52:15|325.25
10:52:16|325.26
10:52:17|324.92
10:52:19|325.09
10:52:19|324.52
10:52:21|324.52
10:52:22|324.52
10:52:22|324.5
10:52:24|324.5
10:52:25|324.52
10:52:26|324.52
10:52:26|324.52
10:52:28|323.5
10:52:28|323.97
10:52:30|323.97
10:52:30|323.97
10:52:31|323.29
10:52:32|323.29
10:52:34|323.2
10:52:35|323.2
10:52:37|323.2
10:52:37|323.29
10:52:38|323.69
10:52:39|323.29
10:52:41|323.29
10:52:42|323.19
10:52:42|323.2
10:52:43|323.17
10:52:44|323.14
10:52:45|323.14
10:52:46|323.14
10:52:47|323.14
10:52:48|323.14
10:52:49|323.14
10:52:50|323.11
10:52:52|323.11
10:52:53|323.11
10:52:53|322.97
10:52:55|322.97
10:52:56|322.9
10:52:57|322.88
10:52:57|322.88
10:52:58|322.88
10:52:59|322.84
10:53:01|322.82
10:53:01|322.82
10:53:03|322.82
10:53:03|322.82
10:53:05|322.82
10:53:06|322.82
10:53:07|322.82
10:53:08|322.82
10:53:09|322.82
10:53:09|322.64
10:53:10|322.64
10:53:12|322.64
10:53:13|322.64
10:53:14|322.3
10:53:15|322.74
10:53:15|322.74
10:53:17|322.11
10:53:18|322.11
10:53:19|322.14
10:53:21|321.74
10:53:22|321.99
10:53:22|321.99
10:53:24|321.78
10:53:25|322.11
10:53:26|322.11
10:53:27|322.11
10:53:28|322.11
10:53:29|322.11
10:53:30|322.11
10:53:31|322.11
10:53:32|322.82
10:53:33|322.14
10:53:34|322.11
10:53:35|322.11
10:53:36|322.11
10:53:37|322.06
10:53:39|322.3
10:53:40|322.3
10:53:40|322.3
10:53:42|322.11
10:53:43|322.11
10:53:44|322.97
10:53:45|322.54
10:53:46|322.37
10:53:47|322.37
10:53:48|323.2
10:53:49|322.94
10:53:50|322.94
10:53:51|322.
10:53:53|322.54
10:53:53|322.54
10:53:55|322.3
10:53:55|322.79
10:53:57|322.79
10:53:57|322.66
10:53:59|322.64
10:54:01|322.39
10:54:01|322.53
10:54:02|322.53
10:54:03|322.53
10:54:04|322.53
10:54:05|322.53
10:54:06|322.53
10:54:07|322.53
10:54:09|322.48
10:54:09|322.54
10:54:10|322.37
10:54:11|322.37
10:54:12|322.11
10:54:13|322.11
10:54:14|322.11
10:54:16|322.54
10:54:18|322.53
10:54:18|322.51
10:54:19|322.51
10:54:20|322.51
10:54:21|322.51
10:54:22|322.51
10:54:23|322.51
10:54:24|322.51
10:54:25|322.
10:54:26|322.32
10:54:27|322.32
10:54:28|322.32
10:54:29|322.
10:54:30|322.
10:54:31|322.
10:54:32|322.
10:54:33|322.5
10:54:34|322.92
10:54:35|322.1
10:54:36|322.1
10:54:37|322.92
10:54:38|322.92
10:54:39|322.92
10:54:40|322.92
10:54:41|322.92
10:54:42|322.92
10:54:43|322.92
10:54:45|322.92
10:54:47|322.92
10:54:47|322.92
10:54:48|322.92
10:54:50|321.74
10:54:51|321.74
10:54:51|321.74
10:54:52|321.74
10:54:53|321.9
10:54:54|321.74
10:54:56|321.74
10:54:56|322.7
10:54:57|322.7
10:54:58|321.76
10:54:59|321.76
10:55:01|322.75
10:55:02|322.73
10:55:03|322.73
10:55:04|322.71
10:55:05|322.69
10:55:06|322.63
10:55:07|322.63
10:55:08|322.71
10:55:10|322.75
10:55:11|322.92
10:55:11|322.92
10:55:13|322.92
10:55:14|322.92
10:55:15|322.92
10:55:16|322.92
10:55:17|322.92
10:55:18|322.92
10:55:19|322.91
10:55:20|322.92
10:55:21|322.92
10:55:22|322.92
10:55:23|322.92
10:55:24|322.92
10:55:25|322.92
10:55:26|322.92
10:55:27|322.92
10:55:28|322.92
10:55:29|322.92
10:55:30|322.92
10:55:31|322.92
10:55:32|322.92
10:55:33|322.92
10:55:34|322.92
10:55:35|322.81
10:55:36|322.81
10:55:37|321.3
10:55:38|321.4
10:55:39|321.77
10:55:40|321.13
10:55:41|321.26
10:55:42|321.01
10:55:43|321.95
10:55:44|321.95
10:55:45|321.95
10:55:47|321.95
10:55:48|321.28
10:55:50|321.5
10:55:50|321.79
10:55:52|321.79
10:55:53|321.79
10:55:55|321.6
10:55:55|321.26
10:55:57|321.26
10:55:58|321.26
10:55:59|321.26
10:56:00|321.01
10:56:01|321.08
10:56:02|321.08
10:56:03|321.26
10:56:04|321.08
10:56:05|321.08
10:56:06|321.08
10:56:07|321.08
10:56:08|321.08
10:56:09|321.26
10:56:10|321.26
10:56:11|321.26
10:56:12|320.
10:56:13|320.37
10:56:14|318.
10:56:15|317.64
10:56:16|317.56
10:56:17|317.56
10:56:19|317.56
10:56:20|317.56
10:56:21|318.48
10:56:22|318.22
10:56:23|317.88
10:56:24|317.88
10:56:25|317.73
10:56:26|317.73
10:56:27|318.22
10:56:28|318.7
10:56:29|318.7
10:56:30|318.7
10:56:31|318.7
10:56:32|318.75
10:56:33|319.
10:56:34|319.
10:56:35|319.02
10:56:36|319.76
10:56:37|319.76
10:56:38|319.76
10:56:39|319.76
10:56:40|319.76
10:56:42|319.73
10:56:43|319.73
10:56:44|319.73
10:56:45|319.73
10:56:45|319.76
10:56:47|319.76
10:56:48|319.76
10:56:49|319.73
10:56:50|319.73
10:56:51|319.73
10:56:53|319.88
10:56:53|319.73
10:56:54|319.73
10:56:55|319.73
10:56:56|319.73
10:56:58|319.76
10:56:59|319.
10:57:00|319.
10:57:01|319.
10:57:01|319.73
10:57:02|319.73
10:57:04|319.13
10:57:06|319.13
10:57:06|319.13
10:57:07|319.21
10:57:08|319.21
10:57:09|319.21
10:57:10|319.21
10:57:11|319.21
10:57:12|319.21
10:57:13|319.21
10:57:14|319.22
10:57:16|319.65
10:57:16|319.13
10:57:19|319.69
10:57:19|319.26
10:57:20|319.26
10:57:22|320.
10:57:22|319.35
10:57:23|319.35
10:57:24|319.35
10:57:25|319.73
10:57:26|319.54
10:57:27|319.54
10:57:28|319.54
10:57:29|319.54
10:57:30|319.54
10:57:31|319.54
10:57:32|319.7
10:57:33|319.7
10:57:34|319.73
10:57:36|319.73
10:57:37|319.73
10:57:38|319.64
10:57:39|319.64
10:57:40|320.
10:57:41|319.68
10:57:42|320.
10:57:43|319.63
10:57:44|319.63
10:57:46|320.35
10:57:47|320.35
10:57:47|320.35
10:57:48|320.35
10:57:50|320.62
10:57:52|320.03
10:57:52|320.4
10:57:54|320.4
10:57:55|320.62
10:57:56|320.62
10:57:57|320.62
10:57:58|320.62
10:57:59|321.
10:58:00|321.
10:58:01|321.
10:58:02|320.89
10:58:03|320.65
10:58:05|321.72
10:58:05|321.
10:58:06|320.63
10:58:07|321.6
10:58:08|321.61
10:58:10|320.65
10:58:10|321.49
10:58:11|319.67
10:58:12|321.6
10:58:14|321.6
10:58:15|321.6
10:58:15|320.78
10:58:16|320.78
10:58:18|319.68
10:58:19|319.68
10:58:19|319.68
10:58:21|320.56
10:58:22|320.56
10:58:23|320.02
10:58:24|320.
10:58:25|320.
10:58:26|320.
10:58:27|320.
10:58:28|320.34
10:58:29|320.34
10:58:30|320.34
10:58:31|320.34
10:58:32|320.34
10:58:33|320.34
10:58:34|320.34
10:58:35|320.34
10:58:36|320.04
10:58:37|320.04
10:58:39|320.34
10:58:40|320.34
10:58:42|320.34
10:58:43|320.34
10:58:44|320.34
10:58:45|320.34
10:58:46|320.34
10:58:46|320.34
10:58:48|320.35
10:58:49|320.34
10:58:51|320.34
10:58:51|320.34
10:58:54|320.34
10:58:54|320.34
10:58:55|320.34
10:58:56|320.34
10:58:57|320.35
10:58:58|320.35
10:58:59|320.36
10:59:00|320.93
10:59:01|320.93
10:59:03|320.93
10:59:04|320.93
10:59:05|320.93
10:59:06|320.93
10:59:07|320.93
10:59:07|320.93
10:59:09|320.93
10:59:10|320.91
10:59:12|320.91
10:59:12|320.91
10:59:14|321.47
10:59:14|321.47
10:59:15|321.47
10:59:16|320.93
10:59:18|321.28
10:59:19|320.93
10:59:20|320.93
10:59:21|320.93
10:59:22|320.93
10:59:23|321.24
10:59:24|320.91
10:59:25|320.91
10:59:26|320.91
10:59:26|320.91
10:59:27|320.83
10:59:29|320.83
10:59:30|320.83
10:59:31|320.56
10:59:32|320.93
10:59:33|320.93
10:59:34|320.94
10:59:35|321.47
10:59:36|321.47
10:59:36|321.47
10:59:37|321.47
10:59:39|321.05
10:59:40|321.08
10:59:41|321.08
10:59:42|321.08
10:59:43|321.08
10:59:44|321.08
10:59:45|321.08
10:59:45|321.08
10:59:46|321.77
10:59:48|321.77
10:59:49|321.77
10:59:51|321.72
10:59:52|321.7
10:59:53|321.7
10:59:54|321.77
10:59:55|321.77
10:59:57|321.81
10:59:57|321.73
10:59:59|321.73
11:00:00|321.73
11:00:00|321.73
11:00:02|321.73
11:00:03|321.94
11:00:04|321.94
11:00:05|321.94
11:00:06|321.94
11:00:07|321.94
11:00:08|321.94
11:00:09|321.87
11:00:10|321.9
11:00:11|321.9
11:00:12|321.9
11:00:13|321.9
11:00:14|322.65
11:00:15|322.22
11:00:16|322.22
11:00:17|322.22
11:00:18|322.22
11:00:19|322.22
11:00:21|322.38
11:00:22|322.33
11:00:23|322.19
11:00:24|321.9
11:00:25|322.11
11:00:26|322.22
11:00:27|322.22
11:00:28|322.05
11:00:29|321.87
11:00:30|322.
11:00:31|322.
11:00:32|322.
11:00:33|322.
11:00:34|322.
11:00:35|321.87
11:00:36|321.87
11:00:37|321.87
11:00:38|322.63
11:00:39|322.63
11:00:40|322.63
11:00:41|322.63
11:00:42|321.87
11:00:43|321.87
11:00:44|321.87
11:00:45|321.87
11:00:46|322.21
11:00:47|322.21
11:00:48|322.21
11:00:49|322.21
11:00:50|322.21
11:00:51|322.21
11:00:52|322.21
11:00:54|322.06
11:00:55|322.06
11:00:56|322.
11:00:56|322.34
11:00:57|322.
11:00:58|322.06
11:01:00|322.06
11:01:00|322.06
11:01:01|322.
11:01:03|322.
11:01:04|322.33
11:01:05|322.32
11:01:07|322.32
11:01:07|322.32
11:01:09|322.32
11:01:11|322.34
11:01:12|322.34
11:01:13|322.34
11:01:14|322.34
11:01:15|322.34
11:01:16|322.34
11:01:17|322.34
11:01:18|322.34
11:01:19|322.34
11:01:20|322.34
11:01:21|322.34
11:01:23|322.34
11:01:24|322.34
11:01:25|322.34
11:01:26|322.34
11:01:28|322.65
11:01:29|323.
11:01:30|322.66
11:01:31|322.66
11:01:32|322.66
11:01:33|322.66
11:01:34|322.66
11:01:35|323.
11:01:36|323.
11:01:37|323.
11:01:38|323.
11:01:39|323.
11:01:39|323.
11:01:41|323.
11:01:41|323.
11:01:42|323.
11:01:44|324.
11:01:45|323.25
11:01:46|323.32
11:01:47|323.32
11:01:48|323.32
11:01:49|323.55
11:01:49|323.55
11:01:50|323.55
11:01:52|323.55
11:01:54|323.55
11:01:54|323.67
11:01:55|323.6
11:01:57|323.6
11:01:58|324.
11:01:59|324.
11:02:00|324.
11:02:01|324.
11:02:02|324.45
11:02:04|324.45
11:02:04|324.36
11:02:05|324.34
11:02:06|324.34
11:02:08|324.36
11:02:10|324.25
11:02:11|324.24
11:02:11|324.36
11:02:13|324.37
11:02:14|324.38
11:02:15|324.38
11:02:16|324.4
11:02:17|324.4
11:02:18|324.4
11:02:20|324.4
11:02:21|324.42
11:02:21|324.42
11:02:22|324.5
11:02:24|324.61
11:02:25|324.61
11:02:26|324.61
11:02:27|324.61
11:02:28|324.61
11:02:30|325.
11:02:31|324.69
11:02:32|324.69
11:02:33|324.69
11:02:34|325.
11:02:34|325.
11:02:36|325.
11:02:37|325.
11:02:37|324.87
11:02:38|324.88
11:02:40|324.87
11:02:41|324.87
11:02:42|324.87
11:02:43|324.69
11:02:44|324.69
11:02:45|324.87
11:02:46|324.71
11:02:47|324.98
11:02:48|324.98
11:02:49|324.98
11:02:50|324.88
11:02:51|325.
11:02:52|324.99
11:02:53|324.98
11:02:54|324.98
11:02:55|324.97
11:02:56|325.
11:02:57|324.94
11:02:58|324.94
11:02:59|324.87
11:03:01|324.87
11:03:02|324.88
11:03:03|324.88
11:03:05|324.88
11:03:07|324.88
11:03:08|324.88
11:03:09|324.88
11:03:10|325.
11:03:11|325.
11:03:12|325.
11:03:14|325.
11:03:15|325.
11:03:16|325.
11:03:17|325.
11:03:18|325.28
11:03:19|325.28
11:03:20|325.28
11:03:21|325.81
11:03:23|325.32
11:03:24|325.32
11:03:25|325.32
11:03:26|325.32
11:03:27|325.81
11:03:28|325.81
11:03:29|325.81
11:03:30|325.81
11:03:31|325.45
11:03:32|325.45
11:03:33|325.46
11:03:34|325.46
11:03:35|325.81
11:03:36|325.5
11:03:37|325.5
11:03:39|326.
11:03:40|325.81
11:03:41|325.81
11:03:42|326.62
11:03:43|326.62
11:03:44|326.62
11:03:45|326.62
11:03:46|325.5
11:03:47|326.12
11:03:48|326.12
11:03:49|326.12
11:03:50|326.12
11:03:51|326.12
11:03:52|326.01
11:03:53|326.01
11:03:55|326.01
11:03:55|326.57
11:03:57|326.18
11:03:58|326.18
11:03:59|326.71
11:04:00|326.71
11:04:01|326.5
11:04:02|326.64
11:04:03|326.64
11:04:05|326.6
11:04:06|326.71
11:04:07|326.71
11:04:08|328.31
11:04:10|326.71
11:04:11|326.71
11:04:12|326.76
11:04:13|326.77
11:04:14|326.77
11:04:15|327.09
11:04:16|327.09
11:04:17|327.09
11:04:18|327.09
11:04:19|327.06
11:04:20|327.55
11:04:21|327.09
11:04:22|327.09
11:04:23|327.72
11:04:24|327.72
11:04:26|327.72
11:04:26|327.72
11:04:27|327.72
11:04:30|327.19
11:04:30|327.72
11:04:31|327.55
11:04:32|327.55
11:04:33|327.55
11:04:34|327.55
11:04:36|327.55
11:04:37|327.55
11:04:37|327.57
11:04:39|327.57
11:04:40|327.72
11:04:40|327.72
11:04:41|327.72
11:04:42|328.36
11:04:43|328.36
11:04:44|328.36
11:04:46|328.36
11:04:47|328.36
11:04:49|328.36
11:04:49|328.14
11:04:50|328.36
11:04:51|328.36
11:04:52|328.36
11:04:53|328.21
11:04:54|328.21
11:04:55|328.34
11:04:56|328.01
11:04:58|328.01
11:05:00|328.01
11:05:00|328.01
11:05:01|328.01
11:05:02|327.99
11:05:04|327.96
11:05:05|327.96
11:05:07|326.73
11:05:07|326.73
11:05:08|326.73
11:05:10|327.6
11:05:10|327.6
11:05:11|327.6
11:05:12|326.73
11:05:13|326.73
11:05:15|326.8
11:05:16|327.19
11:05:17|327.2
11:05:18|327.2
11:05:19|327.2
11:05:21|326.71
11:05:21|326.71
11:05:22|326.71
11:05:24|326.71
11:05:25|327.
11:05:26|327.
11:05:27|326.81
11:05:28|326.81
11:05:29|326.81
11:05:31|326.81
11:05:31|326.81
11:05:32|326.81
11:05:33|326.81
11:05:34|326.81
11:05:35|326.81
11:05:36|326.81
11:05:37|326.81
11:05:38|326.81
11:05:39|326.81
11:05:40|326.81
11:05:41|326.81
11:05:42|326.81
11:05:43|326.88
11:05:44|326.71
11:05:45|326.71
11:05:46|326.71
11:05:47|326.71
11:05:48|326.71
11:05:49|326.71
11:05:50|326.71
11:05:51|326.73
11:05:52|326.73
11:05:53|326.73
11:05:54|326.73
11:05:55|326.73
11:05:57|326.73
11:05:58|327.99
11:05:59|327.99
11:05:59|327.99
11:06:01|327.
11:06:01|327.
11:06:03|327.
11:06:04|327.57
11:06:06|327.57
11:06:07|327.57
11:06:08|327.57
11:06:09|326.93
11:06:10|326.93
11:06:10|326.93
11:06:11|327.51
11:06:13|327.51
11:06:14|327.51
11:06:15|326.99
11:06:15|326.99
11:06:17|326.99
11:06:18|326.99
11:06:18|326.99
11:06:20|326.99
11:06:21|327.
11:06:22|327.
11:06:23|327.43
11:06:23|327.43
11:06:26|326.81
11:06:26|326.81
11:06:28|326.81
11:06:29|326.71
11:06:30|326.71
11:06:31|326.71
11:06:32|326.71
11:06:33|326.71
11:06:34|326.64
11:06:35|326.73
11:06:36|326.64
11:06:37|326.
11:06:38|326.64
11:06:39|326.64
11:06:40|326.64
11:06:41|326.64
11:06:42|325.65
11:06:43|325.65
11:06:44|325.65
11:06:45|325.65
11:06:46|325.65
11:06:47|325.65
11:06:48|325.65
11:06:49|325.65
11:06:51|325.66
11:06:52|325.66
11:06:53|325.65
11:06:54|325.61
11:06:55|326.
11:06:56|326.37
11:06:58|326.37
11:06:59|326.37
11:07:00|326.37
11:07:02|326.37
11:07:03|326.37
11:07:04|326.37
11:07:05|325.7
11:07:05|325.7
11:07:07|326.37
11:07:08|326.37
11:07:09|326.
11:07:10|326.36
11:07:12|326.36
11:07:12|326.36
11:07:14|326.36
11:07:15|326.36
11:07:16|326.36
11:07:17|326.36
11:07:18|326.36
11:07:19|326.36
11:07:20|326.36
11:07:21|326.36
11:07:22|326.36
11:07:23|326.36
11:07:24|326.36
11:07:25|326.09
11:07:26|326.09
11:07:27|326.09
11:07:28|325.63
11:07:29|325.51
11:07:30|325.51
11:07:31|325.02
11:07:32|324.99
11:07:33|324.99
11:07:34|324.99
11:07:35|324.99
11:07:36|324.99
11:07:37|324.99
11:07:38|324.99
11:07:39|324.96
11:07:40|324.96
11:07:41|324.96
11:07:42|323.52
11:07:43|323.52
11:07:44|323.52
11:07:45|323.52
11:07:47|323.9
11:07:47|323.9
11:07:49|323.9
11:07:50|323.9
11:07:51|323.9
11:07:52|324.45
11:07:53|323.65
11:07:54|323.9
11:07:55|323.9
11:07:56|323.9
11:07:57|323.5
11:07:58|323.5
11:08:00|323.5
11:08:01|322.67
11:08:01|322.67
11:08:03|323.52
11:08:04|323.52
11:08:05|323.6
11:08:06|323.52
11:08:07|323.52
11:08:08|323.52
11:08:10|323.52
11:08:10|323.52
11:08:12|323.52
11:08:12|323.56
11:08:14|323.9
11:08:15|323.72
11:08:15|323.72
11:08:16|323.72
11:08:18|323.58
11:08:18|323.58
11:08:19|323.58
11:08:20|323.58
11:08:21|324.11
11:08:22|324.11
11:08:23|324.11
11:08:25|324.18
11:08:26|324.18
11:08:28|324.18
11:08:29|324.18
11:08:30|324.18
11:08:31|324.18
11:08:32|324.18
11:08:33|324.18
11:08:34|324.12
11:08:35|324.12
11:08:36|324.12
11:08:37|324.12
11:08:38|324.22
11:08:38|323.9
11:08:40|323.9
11:08:41|323.73
11:08:42|323.73
11:08:43|323.
11:08:44|323.
11:08:45|323.39
11:08:46|323.39
11:08:47|323.39
11:08:48|323.39
11:08:49|323.39
11:08:50|323.57
11:08:51|323.57
11:08:52|323.57
11:08:53|323.57
11:08:54|323.57
11:08:55|323.39
11:08:56|323.24
11:08:57|323.64
11:08:59|323.64
11:09:00|323.64
11:09:01|323.77
11:09:02|323.5
11:09:04|323.36
11:09:04|323.36
11:09:05|323.36
11:09:07|323.36
11:09:08|323.36
11:09:08|323.36
11:09:10|323.36
11:09:11|323.36
11:09:12|323.36
11:09:13|323.36
11:09:13|323.36
11:09:14|323.36
11:09:16|323.36
11:09:17|323.36
11:09:18|323.36
11:09:19|323.46
11:09:20|323.46
11:09:21|323.46
11:09:22|323.36
11:09:23|323.36
11:09:23|323.36
11:09:25|323.5
11:09:25|323.5
11:09:27|323.5
11:09:29|323.5
11:09:30|323.5
11:09:30|323.5
11:09:32|323.35
11:09:33|323.35
11:09:33|323.35
11:09:35|323.35
11:09:36|323.35
11:09:36|323.35
11:09:38|323.35
11:09:39|323.
11:09:40|323.
11:09:40|323.35
11:09:42|322.56
11:09:43|322.9
11:09:43|322.9
11:09:45|322.1
11:09:45|322.1
11:09:47|322.1
11:09:47|322.1
11:09:49|322.21
11:09:50|322.21
11:09:51|322.21
11:09:52|322.21
11:09:52|322.21
11:09:53|322.1
11:09:54|322.21
11:09:55|322.21
11:09:57|322.
11:09:58|322.03
11:09:59|322.03
11:10:01|322.55
11:10:01|322.1
11:10:02|322.1
11:10:03|322.1
11:10:04|322.1
11:10:06|322.38
11:10:07|322.9
11:10:08|322.9
11:10:10|322.9
11:10:10|322.9
11:10:12|322.9
11:10:14|322.9
11:10:14|322.9
11:10:16|322.9
11:10:17|322.9
11:10:18|322.9
11:10:19|322.9
11:10:20|322.89
11:10:21|322.89
11:10:22|322.89
11:10:23|322.89
11:10:24|322.89
11:10:25|322.89
11:10:26|322.9
11:10:27|322.89
11:10:28|322.89
11:10:29|322.89
11:10:31|322.86
11:10:31|322.86
11:10:33|322.69
11:10:33|322.69
11:10:34|322.69
11:10:36|322.69
11:10:36|322.69
11:10:37|322.69
11:10:38|322.69
11:10:39|322.7
11:10:40|322.7
11:10:41|322.7
11:10:43|322.7
11:10:43|322.69
11:10:45|322.69
11:10:45|322.69
11:10:47|322.69
11:10:48|322.88
11:10:49|322.88
11:10:50|322.88
11:10:51|322.88
11:10:52|322.88
11:10:53|322.88
11:10:54|322.88
11:10:55|322.88
11:10:56|322.9
11:10:57|322.89
11:10:58|322.69
11:10:59|322.69
11:11:00|322.69
11:11:01|322.69
11:11:02|322.49
11:11:04|322.14
11:11:04|322.14
11:11:05|322.14
11:11:07|322.88
11:11:08|322.88
11:11:10|322.88
11:11:10|322.88
11:11:12|322.88
11:11:13|322.88
11:11:13|322.89
11:11:15|322.89
11:11:15|322.88
11:11:16|322.88
11:11:17|322.88
11:11:18|322.88
11:11:21|322.89
11:11:21|322.88
11:11:22|322.88
11:11:23|322.16
11:11:24|322.16
11:11:25|322.16
11:11:26|322.9
11:11:27|322.91
11:11:28|322.91
11:11:29|322.91
11:11:30|322.91
11:11:31|322.59
11:11:33|322.59
11:11:33|322.59
11:11:34|322.59
11:11:35|322.59
11:11:36|322.59
11:11:37|322.59
11:11:38|322.59
11:11:39|322.6
11:11:40|322.59
11:11:41|321.81
11:11:42|321.81
11:11:43|321.
11:11:44|321.
11:11:45|321.
11:11:46|321.
11:11:47|321.03
11:11:48|321.63
11:11:49|321.63
11:11:50|321.63
11:11:51|321.01
11:11:52|321.63
11:11:53|321.63
11:11:54|321.07
11:11:55|321.07
11:11:56|321.07
11:11:57|321.07
11:11:58|321.07
11:11:59|321.07
11:12:00|321.07
11:12:01|321.07
11:12:03|321.07
11:12:04|321.15
11:12:06|321.15
11:12:06|321.15
11:12:07|320.32
11:12:08|320.32
11:12:09|320.32
11:12:10|321.01
11:12:11|321.07
11:12:13|321.07
11:12:13|321.07
11:12:14|321.07
11:12:15|321.07
11:12:16|321.07
11:12:18|321.07
11:12:19|321.07
11:12:19|321.07
11:12:21|320.37
11:12:21|320.37
11:12:22|320.72
11:12:23|320.32
11:12:25|320.29
11:12:26|320.29
11:12:27|320.29
11:12:28|320.56
11:12:29|320.56
11:12:30|320.06
11:12:32|320.08
11:12:33|320.08
11:12:34|320.08
11:12:35|320.73
11:12:35|320.73
11:12:37|320.73
11:12:38|322.61
11:12:39|322.61
11:12:40|322.61
11:12:42|322.61
11:12:42|320.33
11:12:44|320.33
11:12:45|320.33
11:12:46|320.7
11:12:46|320.71
11:12:47|320.71
11:12:49|320.71
11:12:49|320.71
11:12:50|320.
11:12:52|320.47
11:12:52|320.47
11:12:54|320.16
11:12:55|320.16
11:12:55|320.
11:12:56|320.
11:12:57|320.
11:12:59|320.
11:13:00|319.71
11:13:00|320.
11:13:01|320.
11:13:02|320.
11:13:04|319.54
11:13:05|319.54
11:13:07|319.84
11:13:08|319.84
11:13:09|319.84
11:13:10|319.84
11:13:11|319.84
11:13:12|319.84
11:13:13|319.84
11:13:14|319.46
11:13:15|319.96
11:13:16|319.96
11:13:17|319.96
11:13:19|319.84
11:13:19|319.54
11:13:20|319.54
11:13:21|319.54
11:13:22|319.96
11:13:23|319.96
11:13:25|319.96
11:13:25|319.71
11:13:26|319.71
11:13:28|319.71
11:13:29|319.71
11:13:30|319.96
11:13:31|319.96
11:13:32|319.69
11:13:33|319.69
11:13:34|319.69
11:13:35|319.92
11:13:36|319.92
11:13:37|319.92
11:13:38|320.
11:13:39|320.
11:13:40|320.
11:13:41|320.
11:13:42|320.
11:13:43|319.35
11:13:45|319.05
11:13:45|319.05
11:13:46|319.05
11:13:48|319.35
11:13:49|319.93
11:13:50|319.14
11:13:50|319.14
11:13:51|319.
11:13:53|318.73
11:13:53|318.
11:13:54|318.
11:13:55|318.01
11:13:56|317.5
11:13:58|317.27
11:13:59|317.27
11:13:59|317.1
11:14:00|317.76
11:14:02|317.76
11:14:03|317.92
11:14:04|318.37
11:14:05|317.25
11:14:06|317.25
11:14:07|317.77
11:14:09|318.18
11:14:09|318.
11:14:11|318.
11:14:12|318.
11:14:13|318.
11:14:14|318.05
11:14:15|318.05
11:14:16|318.05
11:14:18|318.53
11:14:18|318.53
11:14:19|318.53
11:14:20|318.53
11:14:21|318.83
11:14:22|318.83
11:14:24|318.83
11:14:25|318.83
11:14:25|318.83
11:14:26|318.83
11:14:27|318.83
11:14:28|318.83
11:14:30|318.83
11:14:31|318.7
11:14:32|318.53
11:14:33|318.53
11:14:34|319.09
11:14:35|319.09
11:14:36|319.27
11:14:38|320.
11:14:39|320.
11:14:40|320.
11:14:41|320.28
11:14:42|320.28
11:14:43|320.98
11:14:44|319.88
11:14:45|319.88
11:14:46|320.26
11:14:47|320.26
11:14:48|320.26
11:14:48|320.26
11:14:50|320.26
11:14:51|320.66
11:14:51|320.66
11:14:53|320.65
11:14:54|320.65
11:14:54|320.61
11:14:56|320.61
11:14:57|320.61
11:14:57|320.61
11:14:59|320.43
11:15:00|320.43
11:15:01|320.43
11:15:01|321.29
11:15:02|321.29
11:15:03|319.88
11:15:06|320.43
11:15:06|320.43
11:15:07|320.55
11:15:08|320.55
11:15:09|320.61
11:15:11|320.66
11:15:12|320.66
11:15:12|320.55
11:15:14|320.55
11:15:15|320.62
11:15:16|320.56
11:15:16|320.66
11:15:18|320.66
11:15:20|320.65
11:15:20|320.66
11:15:21|320.66
11:15:23|320.66
11:15:24|320.74
11:15:25|320.74
11:15:25|320.62
11:15:26|320.62
11:15:27|320.62
11:15:29|320.62
11:15:29|320.62
11:15:31|320.62
11:15:32|320.68
11:15:32|320.68
11:15:34|320.88
11:15:35|320.88
11:15:36|320.88
11:15:38|320.88
11:15:38|320.88
11:15:39|320.88
11:15:40|320.88
11:15:41|321.26
11:15:42|321.26
11:15:43|321.26
11:15:44|321.26
11:15:46|321.83
11:15:47|321.44
11:15:48|321.44
11:15:49|321.44
11:15:50|321.44
11:15:51|321.44
11:15:52|321.44
11:15:53|321.58
11:15:54|321.58
11:15:55|321.47
11:15:56|321.45
11:15:57|321.45
11:15:58|321.44
11:15:58|321.44
11:16:00|321.44
11:16:01|321.64
11:16:01|321.64
11:16:03|321.64
11:16:04|321.84
11:16:05|321.84
11:16:06|322.23
11:16:07|322.23
11:16:08|322.23
11:16:10|322.23
11:16:10|322.23
11:16:11|322.23
11:16:12|322.2
11:16:13|322.21
11:16:14|322.21
11:16:15|322.24
11:16:16|322.13
11:16:17|322.13
11:16:18|322.13
11:16:19|322.13
11:16:20|322.13
11:16:21|322.61
11:16:22|322.61
11:16:23|322.61
11:16:24|323.1
11:16:25|323.1
11:16:26|323.1
11:16:27|323.1
11:16:28|323.1
11:16:29|323.1
11:16:30|322.73
11:16:31|322.73
11:16:32|323.1
11:16:34|323.1
11:16:34|323.1
11:16:36|323.
11:16:37|323.
11:16:38|322.61
11:16:39|322.78
11:16:40|322.97
11:16:41|322.97
11:16:42|322.97
11:16:42|322.97
11:16:44|322.97
11:16:45|323.99
11:16:47|323.99
11:16:47|323.46
11:16:48|323.46
11:16:49|323.46
11:16:50|323.65
11:16:51|323.7
11:16:52|323.72
11:16:53|323.72
11:16:55|323.72
11:16:56|323.72
11:16:57|323.72
11:16:58|323.46
11:16:59|323.86
11:17:00|323.86
11:17:01|323.86
11:17:01|323.86
11:17:03|323.69
11:17:04|323.7
11:17:04|323.7
11:17:06|323.7
11:17:07|323.7
11:17:08|323.7
11:17:10|323.7
11:17:11|323.72
11:17:13|323.71
11:17:13|323.72
11:17:14|324.
11:17:16|323.83
11:17:17|323.83
11:17:18|323.79
11:17:19|323.79
11:17:20|323.79
11:17:21|323.79
11:17:22|323.79
11:17:23|323.79
11:17:24|323.79
11:17:25|324.12
11:17:26|324.92
11:17:27|324.59
11:17:28|324.59
11:17:29|324.59
11:17:30|323.97
11:17:31|323.97
11:17:32|324.36
11:17:33|324.36
11:17:34|324.12
11:17:36|324.36
11:17:37|324.36
11:17:38|324.36
11:17:38|324.36
11:17:40|324.36
11:17:40|324.36
11:17:41|324.36
11:17:42|324.36
11:17:43|323.97
11:17:44|324.26
11:17:45|324.26
11:17:47|324.26
11:17:47|324.26
11:17:49|324.23
11:17:49|323.97
11:17:51|323.97
11:17:52|324.
11:17:52|323.97
11:17:53|324.
11:17:54|324.
11:17:56|324.
11:17:56|323.97
11:17:58|324.
11:17:58|324.
11:17:59|324.
11:18:00|324.
11:18:01|324.26
11:18:02|324.26
11:18:03|324.26
11:18:04|324.26
11:18:05|324.26
11:18:06|324.26
11:18:08|324.26
11:18:09|324.26
11:18:10|324.26
11:18:11|324.26
11:18:12|324.26
11:18:13|324.26
11:18:14|324.26
11:18:16|324.26
11:18:16|324.99
11:18:18|324.99
11:18:19|324.18
11:18:20|324.18
11:18:21|324.18
11:18:22|324.18
11:18:23|324.29
11:18:24|324.27
11:18:25|324.27
11:18:26|324.27
11:18:27|324.27
11:18:29|324.
11:18:30|324.
11:18:30|324.3
11:18:32|324.3
11:18:32|324.3
11:18:33|324.3
11:18:34|324.3
11:18:35|324.32
11:18:36|324.04
11:18:37|324.04
11:18:38|324.27
11:18:39|324.27
11:18:40|324.27
11:18:42|324.26
11:18:43|324.
11:18:43|324.
11:18:45|324.04
11:18:46|324.2
11:18:46|324.2
11:18:48|324.2
11:18:48|324.
11:18:50|324.
11:18:50|324.
11:18:51|324.
11:18:53|324.
11:18:54|324.
11:18:55|324.2
11:18:56|324.2
11:18:57|324.2
11:18:58|324.2
11:19:00|324.2
11:19:01|324.2
11:19:02|324.2
11:19:03|324.2
11:19:04|324.2
11:19:05|324.2
11:19:06|324.2
11:19:07|324.2
11:19:07|324.2
11:19:09|324.2
11:19:10|324.2
11:19:12|324.2
11:19:13|324.2
11:19:14|324.2
11:19:15|324.2
11:19:16|323.
11:19:17|322.73
11:19:18|322.73
11:19:19|322.73
11:19:20|322.73
11:19:21|322.73
11:19:22|322.73
11:19:23|322.73
11:19:24|323.36
11:19:25|323.36
11:19:26|322.49
11:19:27|322.49
11:19:29|322.49
11:19:29|322.49
11:19:31|322.49
11:19:32|322.49
11:19:33|322.49
11:19:34|323.24
11:19:35|323.24
11:19:36|323.24
11:19:37|322.5
11:19:38|322.5
11:19:39|322.49
11:19:40|322.49
11:19:41|322.49
11:19:42|322.49
11:19:43|322.49
11:19:44|322.48
11:19:46|322.48
11:19:47|322.47
11:19:47|322.5
11:19:48|322.5
11:19:49|322.82
11:19:50|323.55
11:19:51|323.55
11:19:52|323.55
11:19:53|323.55
11:19:54|322.54
11:19:55|322.5
11:19:57|323.39
11:19:58|323.39
11:19:59|323.39
11:20:00|323.41
11:20:01|323.41
11:20:03|323.41
11:20:03|323.41
11:20:05|323.41
11:20:06|323.41
11:20:07|323.41
11:20:07|323.36
11:20:08|323.36
11:20:09|323.36
11:20:11|323.36
11:20:13|323.36
11:20:13|323.36
11:20:15|323.36
11:20:16|323.36
11:20:17|323.39
11:20:18|323.41
11:20:19|323.41
11:20:20|323.41
11:20:21|323.41
11:20:22|323.41
11:20:23|323.36
11:20:25|323.36
11:20:25|323.36
11:20:27|323.36
11:20:28|323.36
11:20:29|323.36
11:20:30|323.36
11:20:31|323.36
11:20:32|322.79
11:20:33|322.79
11:20:34|322.49
11:20:35|322.49
11:20:36|323.25
11:20:37|323.25
11:20:38|323.25
11:20:39|323.25
11:20:40|322.91
11:20:41|323.25
11:20:42|323.36
11:20:43|323.36
11:20:44|323.36
11:20:45|323.36
11:20:46|323.36
11:20:48|323.23
11:20:48|323.23
11:20:49|323.23
11:20:51|323.23
11:20:51|323.23
11:20:53|323.23
11:20:53|323.23
11:20:54|323.23
11:20:55|323.23
11:20:56|323.23
11:20:58|322.86
11:20:58|323.93
11:21:00|323.93
11:21:00|323.93
11:21:01|323.93
11:21:03|323.93
11:21:04|323.93
11:21:04|323.93
11:21:06|323.08
11:21:07|323.08
11:21:08|323.08
11:21:10|323.08
11:21:11|323.79
11:21:13|323.79
11:21:14|323.79
11:21:15|323.79
11:21:16|323.79
11:21:17|323.44
11:21:18|323.44
11:21:20|323.44
11:21:20|323.44
11:21:21|323.45
11:21:22|323.08
11:21:23|323.08
11:21:24|323.08
11:21:26|322.51
11:21:28|323.35
11:21:28|323.35
11:21:29|322.8
11:21:30|322.8
11:21:32|323.24
11:21:33|323.24
11:21:34|322.5
11:21:35|322.
11:21:35|321.64
11:21:37|321.64
11:21:37|321.64
11:21:38|321.81
11:21:40|321.29
11:21:42|321.01
11:21:42|321.
11:21:43|322.43
11:21:44|321.
11:21:45|321.
11:21:46|320.66
11:21:48|320.55
11:21:48|320.55
11:21:50|320.55
11:21:51|320.55
11:21:51|320.36
11:21:52|320.36
11:21:53|320.36
11:21:55|320.36
11:21:56|320.66
11:21:57|320.66
11:21:57|320.66
11:21:58|320.66
11:22:00|320.66
11:22:01|320.66
11:22:02|320.66
11:22:03|320.55
11:22:03|320.55
11:22:05|320.55
11:22:06|320.66
11:22:08|321.17
11:22:08|321.17
11:22:09|321.17
11:22:10|321.17
11:22:11|320.39
11:22:13|321.12
11:22:15|321.11
11:22:16|320.98
11:22:17|320.98
11:22:18|320.98
11:22:20|320.98
11:22:20|320.98
11:22:21|320.98
11:22:22|320.98
11:22:23|320.98
11:22:24|320.98
11:22:26|320.98
11:22:27|320.98
11:22:28|320.98
11:22:29|320.98
11:22:30|320.11
11:22:31|320.11
11:22:32|320.11
11:22:33|320.11
11:22:34|320.
11:22:35|320.
11:22:36|320.
11:22:37|320.
11:22:38|320.
11:22:39|320.
11:22:40|320.
11:22:42|320.
11:22:42|320.
11:22:43|319.1
11:22:44|319.1
11:22:45|319.1
11:22:46|319.01
11:22:47|318.77
11:22:48|318.77
11:22:49|318.77
11:22:50|318.77
11:22:51|318.77
11:22:52|318.55
11:22:54|318.92
11:22:54|318.91
11:22:55|318.91
11:22:56|318.91
11:22:57|318.91
11:22:58|318.91
11:22:59|318.5
11:23:00|318.5
11:23:01|318.84
11:23:03|318.84
11:23:03|318.84
11:23:04|318.5
11:23:05|318.5
11:23:06|318.5
11:23:07|318.5
11:23:09|318.5
11:23:10|318.5
11:23:11|318.84
11:23:12|318.84
11:23:14|318.84
11:23:14|318.84
11:23:16|318.84
11:23:16|318.84
11:23:18|318.84
11:23:19|318.84
11:23:20|318.84
11:23:22|318.84
11:23:22|318.84
11:23:23|318.84
11:23:25|318.84
11:23:26|318.84
11:23:27|318.84
11:23:28|318.84
11:23:29|318.84
11:23:30|318.84
11:23:31|318.84
11:23:32|318.84
11:23:33|318.84
11:23:34|318.84
11:23:35|318.84
11:23:36|318.84
11:23:37|318.84
11:23:38|318.84
11:23:39|318.84
11:23:40|318.84
11:23:41|318.84
11:23:42|318.84
11:23:43|318.84
11:23:44|318.84
11:23:45|318.84
11:23:46|318.84
11:23:47|318.84
11:23:48|318.84
11:23:49|318.84
11:23:50|318.84
11:23:51|318.84
11:23:52|318.84
11:23:53|318.84
11:23:54|318.84
11:23:55|318.84
11:23:56|318.84
11:23:57|318.84
11:23:58|318.84
11:23:59|318.84
11:24:00|318.84
11:24:01|318.84
11:24:02|318.84
11:24:04|318.84
11:24:05|318.84
11:24:06|318.84
11:24:08|318.84
11:24:09|318.32
11:24:09|318.84
11:24:11|318.84
11:24:12|318.84
11:24:13|318.84
11:24:14|318.5
11:24:16|318.5
11:24:16|318.5
11:24:17|318.5
11:24:18|318.5
11:24:19|318.84
11:24:20|318.84
11:24:22|318.33
11:24:23|318.33
11:24:23|318.33
11:24:24|318.33
11:24:25|318.33
11:24:26|318.33
11:24:28|318.84
11:24:28|318.83
11:24:29|318.83
11:24:30|318.83
11:24:31|318.83
11:24:33|318.83
11:24:33|318.88
11:24:35|318.88
11:24:36|318.88
11:24:37|318.88
11:24:39|319.04
11:24:40|319.04
11:24:40|319.04
11:24:41|319.54
11:24:42|319.54
11:24:44|319.54
11:24:45|319.54
11:24:46|319.54
11:24:47|319.54
11:24:48|319.54
11:24:49|319.96
11:24:50|319.96
11:24:51|319.96
11:24:53|319.96
11:24:53|319.22
11:24:54|319.54
11:24:56|319.54
11:24:56|319.54
11:24:57|320.
11:24:59|320.66
11:25:00|320.66
11:25:01|321.73
11:25:02|320.36
11:25:04|321.65
11:25:05|321.65
11:25:06|320.64
11:25:08|320.64
11:25:08|321.38
11:25:09|321.38
11:25:10|321.35
11:25:11|321.35
11:25:12|321.35
11:25:13|320.67
11:25:15|320.64
11:25:16|320.38
11:25:17|320.38
11:25:18|320.38
11:25:19|320.39
11:25:20|319.65
11:25:22|319.65
11:25:22|320.38
11:25:24|320.38
11:25:25|319.73
11:25:26|319.73
11:25:27|319.73
11:25:28|319.73
11:25:30|319.73
11:25:30|319.73
11:25:31|319.73
11:25:33|319.73
11:25:33|319.73
11:25:35|319.64
11:25:35|319.73
11:25:37|319.73
11:25:38|319.73
11:25:39|320.43
11:25:39|320.43
11:25:41|320.43
11:25:42|320.43
11:25:42|320.43
11:25:43|320.43
11:25:45|320.43
11:25:46|320.43
11:25:47|320.43
11:25:48|320.43
11:25:49|320.43
11:25:50|320.43
11:25:51|320.43
11:25:51|320.43
11:25:52|320.43
11:25:53|320.63
11:25:55|320.66
11:25:56|320.66
11:25:57|320.66
11:25:57|320.66
11:25:59|321.01
11:26:00|320.63
11:26:01|320.55
11:26:02|320.54
11:26:02|320.53
11:26:04|320.53
11:26:05|320.53
11:26:06|320.49
11:26:07|320.49
11:26:08|320.49
11:26:09|320.47
11:26:10|320.47
11:26:11|320.46
11:26:12|319.73
11:26:14|319.73
11:26:15|319.73
11:26:15|319.73
11:26:17|320.32
11:26:17|318.96
11:26:18|318.96
11:26:19|318.96
11:26:21|318.73
11:26:22|318.73
11:26:23|318.73
11:26:24|318.73
11:26:25|318.73
11:26:26|318.96
11:26:28|318.3
11:26:28|318.3
11:26:30|318.3
11:26:31|318.3
11:26:31|318.3
11:26:33|318.3
11:26:33|318.73
11:26:34|318.73
11:26:35|318.73
11:26:37|318.73
11:26:38|318.73
11:26:39|318.73
11:26:40|318.73
11:26:40|318.3
11:26:42|318.3
11:26:43|318.3
11:26:43|318.3
11:26:45|318.3
11:26:45|318.3
11:26:47|318.3
11:26:47|318.3
11:26:48|318.81
11:26:49|318.81
11:26:50|318.81
11:26:52|318.81
11:26:53|318.41
11:26:54|318.41
11:26:54|318.41
11:26:55|318.41
11:26:57|318.41
11:26:58|318.81
11:26:58|318.81
11:27:00|318.81
11:27:01|318.81
11:27:01|318.81
11:27:03|318.81
11:27:04|318.81
11:27:05|318.81
11:27:06|318.81
11:27:07|319.83
11:27:08|319.83
11:27:09|319.83
11:27:10|319.83
11:27:11|319.83
11:27:12|319.83
11:27:13|319.83
11:27:14|319.47
11:27:16|319.47
11:27:17|319.47
11:27:17|319.47
11:27:19|319.79
11:27:22|319.79
11:27:22|319.79
11:27:24|319.24
11:27:25|319.24
11:27:27|319.24
11:27:28|319.24
11:27:30|319.11
11:27:30|319.11
11:27:31|319.11
11:27:32|319.11
11:27:34|319.11
11:27:34|319.11
11:27:36|319.47
11:27:37|319.47
11:27:37|319.39
11:27:39|319.39
11:27:39|319.41
11:27:41|319.41
11:27:41|319.39
11:27:43|319.39
11:27:44|319.39
11:27:45|319.39
11:27:46|319.69
11:27:47|319.69
11:27:48|319.69
11:27:50|319.69
11:27:50|319.24
11:27:52|319.54
11:27:53|319.39
11:27:53|318.45
11:27:55|318.3
11:27:55|318.3
11:27:57|318.81
11:27:59|318.81
11:27:59|318.81
11:28:00|316.5
11:28:01|316.5
11:28:02|316.5
11:28:03|316.5
11:28:04|316.5
11:28:05|316.
11:28:06|316.
11:28:07|316.
11:28:08|316.
11:28:10|316.
11:28:11|316.
11:28:12|316.
11:28:13|316.92
11:28:14|317.74
11:28:15|317.74
11:28:16|317.74
11:28:17|317.74
11:28:18|316.67
11:28:20|316.67
11:28:20|316.67
11:28:22|316.67
11:28:22|317.41
11:28:24|315.61
11:28:25|315.
11:28:26|315.
11:28:27|314.47
11:28:28|314.47
11:28:29|314.47
11:28:31|314.65
11:28:32|314.92
11:28:33|315.
11:28:34|315.
11:28:36|315.26
11:28:36|315.26
11:28:38|315.
11:28:39|315.
11:28:40|315.
11:28:41|315.
11:28:42|314.47
11:28:43|317.3
11:28:44|317.3
11:28:45|315.53
11:28:46|315.62
11:28:47|315.67
11:28:48|315.67
11:28:49|315.8
11:28:50|315.8
11:28:51|316.38
11:28:52|316.38
11:28:53|316.1
11:28:54|316.1
11:28:55|316.1
11:28:56|316.1
11:28:57|317.
11:28:58|317.
11:28:59|316.93
11:29:00|316.93
11:29:01|316.93
11:29:02|316.93
11:29:03|316.93
11:29:04|316.62
11:29:05|316.38
11:29:06|316.38
11:29:07|316.38
11:29:08|316.45
11:29:09|316.45
11:29:10|316.1
11:29:11|316.1
11:29:12|316.25
11:29:13|316.28
11:29:15|316.28
11:29:16|316.28
11:29:17|316.17
11:29:17|316.17
11:29:18|316.14
11:29:19|316.14
11:29:21|316.54
11:29:21|316.54
11:29:22|316.54
11:29:24|316.47
11:29:25|316.34
11:29:26|318.
11:29:27|318.
11:29:28|318.
11:29:29|318.
11:29:30|318.52
11:29:31|318.52
11:29:32|318.51
11:29:33|318.51
11:29:35|317.8
11:29:35|318.14
11:29:37|317.95
11:29:38|317.95
11:29:39|317.95
11:29:41|317.95
11:29:43|318.52
11:29:43|318.52
11:29:44|318.52
11:29:45|318.52
11:29:46|318.81
11:29:47|318.81
11:29:48|318.81
11:29:49|318.81
11:29:50|318.52
11:29:51|318.52
11:29:53|318.59
11:29:54|318.59
11:29:55|318.59
11:29:55|318.59
11:29:57|318.59
11:29:58|318.52
11:29:59|318.52
11:30:00|319.08
11:30:01|319.08
11:30:02|319.08
11:30:03|318.59
11:30:05|319.95
11:30:05|319.95
11:30:06|319.95
11:30:07|319.95
11:30:08|319.95
11:30:09|319.95
11:30:10|319.95
11:30:11|319.95
11:30:12|319.57
11:30:13|319.57
11:30:14|319.48
11:30:15|319.48
11:30:16|319.48
11:30:17|319.48
11:30:18|319.48
11:30:20|319.48
11:30:22|319.18
11:30:23|319.48
11:30:24|319.48
11:30:25|319.48
11:30:26|319.37
11:30:26|319.13
11:30:29|319.08
11:30:29|319.54
11:30:30|319.54
11:30:31|319.54
11:30:32|319.54
11:30:33|319.54
11:30:34|319.54
11:30:35|319.54
11:30:36|319.54
11:30:37|319.54
11:30:38|318.74
11:30:39|318.73
11:30:40|318.73
11:30:41|318.94
11:30:42|318.94
11:30:43|318.52
11:30:44|316.01
11:30:45|318.59
11:30:46|318.59
11:30:47|316.04
11:30:48|317.66
11:30:49|317.66
11:30:51|318.82
11:30:51|318.82
11:30:52|318.82
11:30:54|318.19
11:30:54|318.36
11:30:56|318.36
11:30:57|318.77
11:30:58|318.76
11:30:59|318.72
11:31:00|318.72
11:31:00|318.19
11:31:02|318.19
11:31:02|318.19
11:31:04|318.19
11:31:05|318.64
11:31:05|318.64
11:31:07|318.64
11:31:08|318.64
11:31:09|318.64
11:31:09|318.64
11:31:11|318.53
11:31:12|318.52
11:31:12|318.56
11:31:14|318.56
11:31:15|318.96
11:31:16|318.96
11:31:17|318.52
11:31:19|318.31
11:31:19|318.31
11:31:20|318.31
11:31:22|318.31
11:31:24|317.66
11:31:25|317.17
11:31:26|318.53
11:31:27|318.53
11:31:28|318.53
11:31:29|318.53
11:31:30|318.53
11:31:31|318.53
11:31:32|318.53
11:31:33|318.53
11:31:34|317.97
11:31:35|317.97
11:31:36|317.97
11:31:37|318.
11:31:39|317.77
11:31:40|317.77
11:31:41|317.88
11:31:42|317.87
11:31:43|317.18
11:31:44|317.17
11:31:45|317.17
11:31:46|317.17
11:31:47|317.17
11:31:48|316.93
11:31:49|316.93
11:31:50|316.93
11:31:51|316.93
11:31:52|317.17
11:31:53|317.17
11:31:54|317.17
11:31:55|317.17
11:31:56|317.4
11:31:57|317.4
11:31:58|317.4
11:31:59|317.4
11:32:00|317.4
11:32:01|317.4
11:32:02|317.73
11:32:03|317.73
11:32:04|317.73
11:32:06|318.22
11:32:06|318.22
11:32:07|318.69
11:32:09|318.69
11:32:10|318.69
11:32:11|318.69
11:32:12|318.69
11:32:13|318.34
11:32:14|318.33
11:32:15|318.33
11:32:16|318.33
11:32:18|318.35
11:32:19|318.35
11:32:20|318.34
11:32:20|318.34
11:32:22|318.02
11:32:24|318.33
11:32:25|318.33
11:32:26|318.69
11:32:27|318.69
11:32:28|318.69
11:32:29|318.69
11:32:31|318.69
11:32:32|318.69
11:32:34|319.
11:32:34|319.
11:32:35|319.
11:32:36|318.69
11:32:38|318.69
11:32:39|318.69
11:32:41|319.36
11:32:42|317.77
11:32:43|318.4
11:32:43|318.4
11:32:45|317.36
11:32:46|318.29
11:32:47|318.29
11:32:48|318.29
11:32:49|318.29
11:32:50|318.29
11:32:51|319.
11:32:52|318.04
11:32:53|318.04
11:32:54|318.69
11:32:55|318.07
11:32:56|318.12
11:32:57|318.12
11:32:58|318.12
11:32:59|318.12
11:33:00|318.29
11:33:02|318.29
11:33:03|318.29
11:33:03|318.29
11:33:05|317.6
11:33:06|317.6
11:33:07|316.92
11:33:08|316.92
11:33:09|316.92
11:33:10|316.92
11:33:12|316.92
11:33:12|316.92
11:33:13|316.92
11:33:14|316.92
11:33:15|316.92
11:33:16|316.92
11:33:17|316.92
11:33:19|316.92
11:33:20|316.92
11:33:20|316.92
11:33:21|316.93
11:33:22|316.93
11:33:23|316.93
11:33:24|316.93
11:33:26|316.93
11:33:27|316.93
11:33:28|316.93
11:33:29|316.93
11:33:30|317.9
11:33:31|317.9
11:33:32|317.9
11:33:33|315.63
11:33:34|316.41
11:33:36|316.05
11:33:36|316.39
11:33:37|316.39
11:33:39|316.39
11:33:40|316.39
11:33:41|316.39
11:33:41|316.39
11:33:42|316.39
11:33:43|315.86
11:33:45|315.65
11:33:46|316.39
11:33:47|316.
11:33:48|316.03
11:33:48|316.04
11:33:50|316.
11:33:51|316.
11:33:52|316.
11:33:53|316.
11:33:54|316.01
11:33:56|316.01
11:33:56|316.01
11:33:57|315.66
11:33:59|315.66
11:34:00|315.66
11:34:00|315.66
11:34:01|315.66
11:34:02|315.66
11:34:03|315.8
11:34:04|315.8
11:34:05|315.8
11:34:07|315.68
11:34:08|315.68
11:34:08|315.66
11:34:10|315.66
11:34:11|315.66
11:34:12|315.65
11:34:13|315.65
11:34:14|315.66
11:34:15|315.66
11:34:16|315.66
11:34:17|315.66
11:34:18|315.66
11:34:19|315.93
11:34:20|316.
11:34:21|316.
11:34:22|316.
11:34:23|316.
11:34:25|316.39
11:34:25|317.5
11:34:27|316.82
11:34:29|317.24
11:34:29|317.24
11:34:30|317.24
11:34:32|317.24
11:34:33|317.24
11:34:34|317.43
11:34:34|317.24
11:34:35|315.96
11:34:37|316.94
11:34:38|315.66
11:34:39|316.
11:34:40|316.63
11:34:41|316.63
11:34:42|316.38
11:34:43|316.38
11:34:44|316.38
11:34:45|316.38
11:34:46|316.38
11:34:47|316.38
11:34:48|316.38
11:34:50|316.38
11:34:50|316.38
11:34:52|316.38
11:34:52|316.69
11:34:53|316.38
11:34:55|316.38
11:34:55|316.33
11:34:57|316.38
11:34:58|316.21
11:34:59|316.21
11:35:00|316.21
11:35:01|316.21
11:35:03|316.21
11:35:05|316.21
11:35:06|316.21
11:35:07|316.
11:35:07|316.
11:35:09|316.01
11:35:10|315.
11:35:11|315.77
11:35:12|315.76
11:35:13|316.21
11:35:14|316.21
11:35:15|316.21
11:35:15|316.
11:35:16|316.51
11:35:18|316.51
11:35:18|315.42
11:35:19|315.41
11:35:21|315.41
11:35:21|315.41
11:35:22|314.52
11:35:24|314.52
11:35:26|314.48
11:35:26|314.58
11:35:28|314.58
11:35:29|314.58
11:35:30|314.58
11:35:31|314.04
11:35:31|314.04
11:35:33|314.04
11:35:33|314.82
11:35:35|314.82
11:35:36|315.24
11:35:37|315.24
11:35:38|315.24
11:35:38|315.24
11:35:40|315.24
11:35:41|314.05
11:35:41|314.05
11:35:43|314.05
11:35:44|314.68
11:35:45|316.03
11:35:46|316.08
11:35:47|314.82
11:35:47|314.82
11:35:49|315.44
11:35:51|314.82
11:35:52|314.82
11:35:52|314.82
11:35:53|314.82
11:35:54|317.24
11:35:55|314.57
11:35:56|314.57
11:35:57|314.57
11:35:58|314.57
11:35:59|314.57
11:36:00|314.57
11:36:01|315.55
11:36:02|315.55
11:36:04|318.
11:36:04|317.58
11:36:06|317.01
11:36:06|317.01
11:36:08|317.01
11:36:09|317.39
11:36:10|317.39
11:36:11|317.39
11:36:12|317.39
11:36:14|317.39
11:36:14|317.39
11:36:15|317.39
11:36:16|317.32
11:36:17|317.32
11:36:18|317.32
11:36:19|315.99
11:36:21|316.16
11:36:21|316.16
11:36:23|316.16
11:36:23|317.5
11:36:25|317.33
11:36:27|317.33
11:36:28|317.34
11:36:29|317.37
11:36:31|317.85
11:36:31|317.85
11:36:32|317.85
11:36:33|317.85
11:36:34|317.94
11:36:35|317.94
11:36:36|317.94
11:36:37|318.37
11:36:38|318.37
11:36:39|318.37
11:36:40|318.37
11:36:41|318.37
11:36:43|317.74
11:36:43|318.47
11:36:44|318.47
11:36:45|318.02
11:36:46|318.02
11:36:48|318.02
11:36:48|317.86
11:36:49|318.45
11:36:51|318.45
11:36:51|318.45
11:36:53|318.45
11:36:54|318.45
11:36:55|318.45
11:36:56|318.37
11:36:57|318.45
11:36:58|318.45
11:37:00|318.45
11:37:01|318.45
11:37:02|318.45
11:37:03|319.
11:37:05|319.01
11:37:05|319.01
11:37:07|319.01
11:37:08|319.01
11:37:08|319.01
11:37:09|319.01
11:37:11|319.01
11:37:12|319.01
11:37:13|319.01
11:37:14|319.01
11:37:15|319.01
11:37:16|318.89
11:37:18|318.89
11:37:19|319.
11:37:19|319.
11:37:21|319.
11:37:21|319.
11:37:22|319.
11:37:24|318.94
11:37:25|318.92
11:37:26|318.
11:37:27|318.47
11:37:28|317.74
11:37:29|317.74
11:37:30|317.74
11:37:32|317.74
11:37:32|317.74
11:37:33|317.12
11:37:35|316.73
11:37:35|317.4
11:37:36|317.4
11:37:37|317.51
11:37:39|317.42
11:37:40|317.42
11:37:41|317.42
11:37:42|317.74
11:37:43|317.74
11:37:44|317.63
11:37:45|317.63
11:37:46|317.63
11:37:48|317.63
11:37:49|317.76
11:37:50|317.76
11:37:51|317.76
11:37:53|318.17
11:37:54|318.17
11:37:55|318.51
11:37:56|318.51
11:37:57|318.81
11:37:58|318.81
11:37:59|318.81
11:38:01|318.81
11:38:02|318.79
11:38:03|318.79
11:38:04|318.79
11:38:05|318.81
11:38:06|318.81
11:38:07|318.81
11:38:08|318.81
11:38:09|318.81
11:38:10|319.24
11:38:11|319.24
11:38:12|319.24
11:38:13|319.24
11:38:14|319.24
11:38:15|319.24
11:38:16|319.24
11:38:17|319.01
11:38:18|319.01
11:38:20|319.01
11:38:20|319.24
11:38:23|319.25
11:38:23|319.28
11:38:24|319.29
11:38:25|319.47
11:38:26|319.62
11:38:28|319.47
11:38:28|319.47
11:38:31|319.39
11:38:32|319.39
11:38:32|319.39
11:38:34|319.48
11:38:35|319.48
11:38:35|319.48
11:38:37|319.56
11:38:38|319.56
11:38:39|319.56
11:38:39|319.56
11:38:41|319.48
11:38:42|319.48
11:38:42|319.56
11:38:44|319.29
11:38:45|319.45
11:38:45|319.57
11:38:47|319.57
11:38:47|319.57
11:38:48|319.57
11:38:49|319.57
11:38:51|319.31
11:38:53|319.9
11:38:53|319.9
11:38:54|319.9
11:38:55|319.9
11:38:56|319.98
11:38:57|319.98
11:38:58|319.98
11:38:59|319.98
11:39:00|319.98
11:39:01|319.98
11:39:02|319.98
11:39:03|320.17
11:39:04|320.17
11:39:05|320.17
11:39:06|320.01
11:39:07|320.01
11:39:09|319.97
11:39:09|320.83
11:39:11|320.83
11:39:12|320.83
11:39:13|320.9
11:39:14|320.26
11:39:15|320.26
11:39:16|320.26
11:39:17|320.26
11:39:18|320.12
11:39:19|320.12
11:39:20|320.12
11:39:21|320.12
11:39:22|320.12
11:39:23|320.12
11:39:24|320.12
11:39:25|320.61
11:39:26|320.61
11:39:27|320.83
11:39:28|320.99
11:39:30|320.99
11:39:30|321.
11:39:31|321.
11:39:32|321.5
11:39:33|320.99
11:39:34|322.
11:39:35|322.
11:39:36|322.
11:39:37|322.
11:39:38|322.
11:39:39|322.
11:39:40|322.08
11:39:41|322.
11:39:42|321.71
11:39:43|321.7
11:39:44|321.7
11:39:45|321.39
11:39:46|322.08
11:39:47|322.23
11:39:48|322.23
11:39:49|322.23
11:39:50|321.63
11:39:51|322.05
11:39:52|321.49
11:39:53|321.49
11:39:55|322.02
11:39:57|322.02
11:39:57|322.02
11:39:58|322.02
11:39:59|322.02
11:40:00|322.02
11:40:01|322.02
11:40:02|322.02
11:40:03|321.97
11:40:04|321.97
11:40:05|321.97
11:40:06|321.97
11:40:07|321.97
11:40:08|321.61
11:40:09|321.61
11:40:10|320.99
11:40:11|320.99
11:40:12|320.99
11:40:13|320.99
11:40:14|320.99
11:40:16|320.99
11:40:17|321.34
11:40:19|321.4
11:40:19|321.4
11:40:20|321.4
11:40:21|321.4
11:40:22|321.4
11:40:23|321.71
11:40:24|321.4
11:40:25|321.4
11:40:26|321.4
11:40:28|321.4
11:40:29|321.29
11:40:31|321.34
11:40:32|320.99
11:40:33|320.99
11:40:34|321.28
11:40:34|321.28
11:40:37|321.28
11:40:37|321.28
11:40:38|321.28
11:40:39|321.28
11:40:40|321.28
11:40:41|321.35
11:40:42|321.
11:40:43|321.
11:40:44|321.
11:40:45|321.
11:40:46|321.
11:40:47|321.33
11:40:48|321.33
11:40:50|321.33
11:40:51|320.99
11:40:52|320.83
11:40:54|320.53
11:40:54|320.49
11:40:55|320.49
11:40:56|320.49
11:40:57|320.34
11:40:58|320.01
11:40:59|320.26
11:41:00|320.26
11:41:01|320.26
11:41:02|320.26
11:41:03|320.26
11:41:05|320.34
11:41:05|320.34
11:41:06|320.34
11:41:07|320.
11:41:08|320.
11:41:10|320.
11:41:10|320.
11:41:11|320.
11:41:12|320.
11:41:13|320.
11:41:15|320.
11:41:15|320.
11:41:16|320.
11:41:18|320.
11:41:19|320.
11:41:20|320.
11:41:21|320.
11:41:22|320.
11:41:23|320.27
11:41:24|320.27
11:41:25|320.27
11:41:26|320.27
11:41:27|320.27
11:41:28|320.49
11:41:30|321.
11:41:31|321.
11:41:32|321.
11:41:33|321.
11:41:35|320.88
11:41:36|320.88
11:41:36|321.02
11:41:37|321.01
11:41:38|321.11
11:41:39|321.11
11:41:41|320.87
11:41:42|320.87
11:41:43|320.87
11:41:44|320.88
11:41:45|320.97
11:41:46|320.87
11:41:47|320.87
11:41:48|320.83
11:41:49|320.81
11:41:50|320.81
11:41:52|320.87
11:41:53|320.87
11:41:54|320.88
11:41:55|320.83
11:41:57|320.83
11:41:57|320.83
11:41:58|321.
11:42:00|321.
11:42:01|321.
11:42:02|320.74
11:42:03|321.
11:42:05|321.
11:42:05|321.01
11:42:06|321.01
11:42:08|321.01
11:42:08|321.
11:42:09|320.6
11:42:10|320.
11:42:11|320.
11:42:13|319.57
11:42:14|319.57
11:42:14|321.
11:42:16|321.
11:42:16|320.42
11:42:18|320.42
11:42:18|320.42
11:42:19|320.42
11:42:21|320.42
11:42:22|320.17
11:42:23|320.17
11:42:24|320.17
11:42:25|320.17
11:42:26|320.17
11:42:27|320.17
11:42:28|320.17
11:42:29|320.17
11:42:30|320.17
11:42:31|320.31
11:42:33|320.31
11:42:34|320.31
11:42:35|320.31
11:42:35|320.31
11:42:37|320.31
11:42:38|321.01
11:42:39|321.01
11:42:40|321.01
11:42:40|321.01
11:42:41|321.01
11:42:43|321.01
11:42:43|321.01
11:42:45|321.01
11:42:46|321.01
11:42:47|321.01
11:42:48|321.01
11:42:50|321.01
11:42:50|321.01
11:42:51|320.8
11:42:52|320.8
11:42:54|320.8
11:42:54|320.8
11:42:55|320.64
11:42:56|320.64
11:42:57|320.64
11:42:59|320.64
11:43:01|320.78
11:43:01|320.78
11:43:02|320.78
11:43:03|320.78
11:43:04|320.78
11:43:05|320.78
11:43:06|320.78
11:43:07|320.78
11:43:08|320.78
11:43:09|321.01
11:43:10|321.01
11:43:11|321.01
11:43:12|321.01
11:43:13|321.01
11:43:14|321.01
11:43:15|321.36
11:43:16|321.39
11:43:17|321.39
11:43:18|321.39
11:43:19|321.39
11:43:20|321.39
11:43:22|321.39
11:43:23|321.39
11:43:24|321.39
11:43:25|321.39
11:43:26|321.39
11:43:27|321.39
11:43:28|321.14
11:43:29|321.14
11:43:30|321.14
11:43:31|321.14
11:43:31|321.03
11:43:32|321.03
11:43:34|321.03
11:43:35|321.14
11:43:37|321.14
11:43:38|321.14
11:43:38|321.14
11:43:40|321.14
11:43:40|321.14
11:43:41|321.14
11:43:43|321.14
11:43:43|321.01
11:43:45|321.01
11:43:45|321.01
11:43:47|321.14
11:43:48|321.14
11:43:49|321.14
11:43:51|321.14
11:43:52|321.14
11:43:53|321.28
11:43:54|321.14
11:43:55|321.3
11:43:56|321.3
11:43:58|321.31
11:43:58|321.3
11:43:59|321.34
11:44:01|321.34
11:44:01|322.81
11:44:02|322.81
11:44:03|322.81
11:44:04|322.81
11:44:06|322.81
11:44:08|321.34
11:44:09|321.34
11:44:11|321.34
11:44:12|321.34
11:44:12|321.34
11:44:14|321.34
11:44:15|321.34
11:44:16|321.34
11:44:17|321.34
11:44:19|321.34
11:44:19|321.34
11:44:20|321.34
11:44:21|321.34
11:44:22|321.34
11:44:24|321.34
11:44:25|321.34
11:44:25|321.34
11:44:27|321.34
11:44:27|322.
11:44:29|322.81
11:44:29|322.81
11:44:30|323.
11:44:31|323.
11:44:32|323.
11:44:33|323.
11:44:35|323.
11:44:36|323.
11:44:37|323.
11:44:38|323.
11:44:39|324.73
11:44:40|324.73
11:44:41|323.
11:44:42|323.
11:44:43|323.
11:44:44|323.
11:44:45|323.
11:44:46|323.02
11:44:47|323.02
11:44:49|323.02
11:44:49|323.02
11:44:50|323.02
11:44:52|323.02
11:44:54|323.02
11:44:55|323.02
11:44:55|323.02
11:44:56|323.02
11:44:58|323.02
11:44:58|323.02
11:45:00|323.02
11:45:00|323.02
11:45:01|323.02
11:45:03|323.02
11:45:04|323.02
11:45:05|324.73
11:45:06|324.73
11:45:07|324.73
11:45:08|324.73
11:45:09|324.73
11:45:10|324.73
11:45:11|324.73
11:45:12|324.73
11:45:13|324.73
11:45:15|324.73
11:45:16|324.1
11:45:17|324.73
11:45:18|324.73
11:45:20|324.73
11:45:20|324.73
11:45:21|324.73
11:45:22|324.73
11:45:24|324.11
11:45:25|324.66
11:45:26|324.11
11:45:27|324.11
11:45:29|324.66
11:45:29|324.3
11:45:31|323.73
11:45:32|323.71
11:45:33|324.3
11:45:34|324.02
11:45:36|324.3
11:45:37|324.43
11:45:39|323.79
11:45:40|323.79
11:45:40|323.79
11:45:41|323.79
11:45:42|324.07
11:45:43|324.07
11:45:44|324.07
11:45:46|324.27
11:45:47|323.81
11:45:48|324.48
11:45:49|324.48
11:45:50|324.48
11:45:51|324.48
11:45:52|324.07
11:45:53|324.23
11:45:55|324.23
11:45:56|324.23
11:45:56|324.23
11:45:57|324.49
11:45:58|324.49
11:45:59|323.99
11:46:01|324.23
11:46:02|324.23
11:46:03|324.23
11:46:04|324.23
11:46:05|323.8
11:46:05|323.8
11:46:06|323.82
11:46:07|323.8
11:46:09|323.18
11:46:10|323.8
11:46:11|323.81
11:46:12|323.81
11:46:13|323.81
11:46:14|323.81
11:46:15|323.81
11:46:16|323.8
11:46:17|323.81
11:46:18|323.83
11:46:19|323.83
11:46:20|323.83
11:46:21|323.83
11:46:22|323.83
11:46:23|323.83
11:46:24|323.83
11:46:25|323.8
11:46:26|323.8
11:46:27|323.83
11:46:28|323.81
11:46:29|323.81
11:46:30|323.81
11:46:31|323.81
11:46:32|323.81
11:46:33|323.81
11:46:34|323.81
11:46:35|323.81
11:46:36|323.81
11:46:38|323.97
11:46:39|323.97
11:46:39|323.97
11:46:40|324.57
11:46:42|324.57
11:46:43|324.57
11:46:43|324.57
11:46:45|324.57
11:46:46|324.57
11:46:47|324.98
11:46:48|324.56
11:46:49|324.59
11:46:51|324.65
11:46:53|324.64
11:46:53|324.64
11:46:55|324.64
11:46:56|324.62
11:46:57|324.62
11:46:57|324.62
11:46:59|324.62
11:47:00|324.62
11:47:00|324.56
11:47:02|324.56
11:47:02|324.65
11:47:04|324.65
11:47:05|325.
11:47:06|325.
11:47:08|325.
11:47:08|325.
11:47:09|324.94
11:47:10|325.02
11:47:11|325.01
11:47:12|325.94
11:47:13|325.06
11:47:15|325.06
11:47:16|325.91
11:47:16|325.91
11:47:18|325.91
11:47:18|325.91
11:47:19|325.91
11:47:21|325.91
11:47:21|325.18
11:47:23|325.18
11:47:24|325.92
11:47:25|325.17
11:47:25|325.17
11:47:26|325.91
11:47:28|325.37
11:47:29|325.41
11:47:30|325.41
11:47:30|325.88
11:47:31|325.89
11:47:32|325.43
11:47:33|325.41
11:47:35|325.85
11:47:36|325.46
11:47:36|325.41
11:47:38|325.43
11:47:40|325.43
11:47:40|325.43
11:47:42|325.43
11:47:43|325.41
11:47:43|325.41
11:47:45|325.41
11:47:46|325.69
11:47:47|325.69
11:47:48|325.69
11:47:49|325.69
11:47:50|325.69
11:47:51|325.69
11:47:52|325.69
11:47:53|325.69
11:47:54|325.45
11:47:56|325.45
11:47:57|325.54
11:47:58|325.69
11:47:59|325.51
11:48:00|325.51
11:48:01|325.51
11:48:02|325.51
11:48:03|325.69
11:48:05|325.69
11:48:06|325.69
11:48:07|325.69
11:48:08|325.69
11:48:09|325.69
11:48:10|325.7
11:48:12|325.7
11:48:13|326.
11:48:14|326.
11:48:15|325.96
11:48:16|325.96
11:48:17|326.
11:48:18|326.
11:48:19|326.
11:48:20|326.
11:48:22|325.96
11:48:23|326.
11:48:24|326.
11:48:24|326.
11:48:26|326.
11:48:27|326.
11:48:27|326.
11:48:29|326.
11:48:29|326.
11:48:30|326.
11:48:31|326.
11:48:33|326.
11:48:34|326.
11:48:34|326.
11:48:35|326.
11:48:36|326.
11:48:38|326.
11:48:39|326.
11:48:40|326.
11:48:41|326.39
11:48:42|326.39
11:48:43|326.39
11:48:44|326.39
11:48:45|326.39
11:48:47|326.39
11:48:48|326.39
11:48:48|326.39
11:48:49|326.4
11:48:50|326.39
11:48:51|326.39
11:48:52|326.42
11:48:53|326.42
11:48:55|326.42
11:48:56|326.42
11:48:56|326.42
11:48:57|326.4
11:48:58|326.89
11:48:59|327.
11:49:01|327.
11:49:01|327.
11:49:03|327.
11:49:04|327.
11:49:04|327.
11:49:06|327.
11:49:06|327.
11:49:08|327.
11:49:09|327.
11:49:10|327.
11:49:11|327.
11:49:12|327.
11:49:13|327.
11:49:14|327.
11:49:15|327.
11:49:16|327.
11:49:17|327.63
11:49:18|327.63
11:49:19|327.63
11:49:20|327.63
11:49:21|327.13
11:49:22|327.13
11:49:23|327.27
11:49:24|328.
11:49:25|328.
11:49:26|328.
11:49:27|327.64
11:49:28|327.65
11:49:29|327.64
11:49:30|327.64
11:49:31|327.64
11:49:32|328.
11:49:33|328.
11:49:34|328.
11:49:35|328.3
11:49:36|328.3
11:49:37|328.91
11:49:38|328.01
11:49:40|328.13
11:49:42|328.3
11:49:42|328.72
11:49:44|328.31
11:49:46|328.3
11:49:46|328.3
11:49:47|328.72
11:49:48|328.72
11:49:49|328.9
11:49:50|328.31
11:49:51|328.31
11:49:52|328.31
11:49:53|328.94
11:49:54|329.37
11:49:55|329.1
11:49:56|329.1
11:49:57|329.1
11:49:58|329.1
11:50:00|329.1
11:50:01|329.1
11:50:01|329.1
11:50:03|329.
11:50:04|328.91
11:50:05|329.5
11:50:05|329.98
11:50:07|329.99
11:50:09|329.99
11:50:09|329.99
11:50:10|329.33
11:50:11|329.99
11:50:12|329.99
11:50:13|329.97
11:50:14|329.97
11:50:15|329.79
11:50:16|330.22
11:50:17|330.22
11:50:18|330.22
11:50:19|330.22
11:50:20|329.99
11:50:21|329.97
11:50:22|330.22
11:50:23|330.22
11:50:24|330.23
11:50:25|330.22
11:50:26|330.22
11:50:27|330.49
11:50:29|330.5
11:50:31|330.22
11:50:31|329.69
11:50:32|330.01
11:50:33|329.83
11:50:34|330.5
11:50:35|330.56
11:50:36|329.99
11:50:37|329.99
11:50:38|330.
11:50:40|329.99
11:50:42|329.1
11:50:42|329.95
11:50:43|329.94
11:50:44|329.99
11:50:45|329.98
11:50:46|329.98
11:50:47|329.98
11:50:48|329.95
11:50:49|329.96
11:50:51|329.98
11:50:51|329.98
11:50:52|329.97
11:50:54|329.96
11:50:55|329.96
11:50:56|329.98
11:50:57|329.98
11:50:57|329.19
11:50:59|329.96
11:51:00|329.12
11:51:01|329.
11:51:02|329.81
11:51:03|329.81
11:51:04|329.02
11:51:05|329.02
11:51:06|329.02
11:51:07|329.02
11:51:08|328.25
11:51:09|329.26
11:51:10|328.
11:51:11|329.12
11:51:11|329.12
11:51:13|329.12
11:51:14|328.05
11:51:15|328.04
11:51:16|328.94
11:51:17|328.14
11:51:19|328.05
11:51:19|328.05
11:51:20|327.5
11:51:22|327.5
11:51:22|326.99
11:51:24|326.99
11:51:25|326.27
11:51:25|326.27
11:51:27|326.6
11:51:27|326.6
11:51:29|326.27
11:51:30|326.28
11:51:31|326.28
11:51:32|326.28
11:51:33|326.28
11:51:34|326.36
11:51:36|327.68
11:51:36|327.68
11:51:37|327.68
11:51:38|327.1
11:51:39|326.36
11:51:41|326.36
11:51:43|326.36
11:51:43|326.36
11:51:44|326.36
11:51:45|326.36
11:51:46|326.36
11:51:47|326.36
11:51:48|326.61
11:51:49|326.61
11:51:50|326.61
11:51:52|326.41
11:51:54|327.65
11:51:54|327.3
11:51:55|327.4
11:51:56|326.45
11:51:57|326.45
11:51:58|326.45
11:51:59|326.45
11:52:00|327.95
11:52:01|327.95
11:52:02|327.95
11:52:03|327.95
11:52:04|327.95
11:52:06|327.95
11:52:06|327.95
11:52:08|327.43
11:52:09|327.43
11:52:10|327.43
11:52:11|327.43
11:52:12|327.43
11:52:13|327.43
11:52:15|327.63
11:52:15|327.63
11:52:16|327.63
11:52:17|327.46
11:52:18|327.43
11:52:19|327.4
11:52:21|327.4
11:52:21|327.58
11:52:23|327.58
11:52:23|327.58
11:52:24|327.58
11:52:25|327.42
11:52:26|327.66
11:52:27|327.58
11:52:28|327.59
11:52:29|327.59
11:52:30|327.59
11:52:32|327.58
11:52:33|327.61
11:52:34|327.61
11:52:35|327.62
11:52:36|327.62
11:52:37|327.62
11:52:38|327.4
11:52:39|327.4
11:52:40|327.4
11:52:41|327.01
11:52:42|327.
11:52:44|327.
11:52:46|327.
11:52:46|327.
11:52:47|327.
11:52:48|327.
11:52:49|327.
11:52:50|327.37
11:52:52|327.
11:52:52|327.
11:52:54|327.
11:52:56|327.
11:52:57|327.
11:52:58|327.
11:52:59|327.01
11:53:00|327.01
11:53:01|327.01
11:53:02|327.01
11:53:03|327.01
11:53:04|327.26
11:53:05|327.26
11:53:06|327.26
11:53:06|327.26
11:53:08|327.26
11:53:09|327.26
11:53:09|327.26
11:53:11|327.26
11:53:12|327.26
11:53:13|327.26
11:53:13|327.26
11:53:15|327.26
11:53:16|327.27
11:53:17|327.27
11:53:18|327.
11:53:19|327.
11:53:21|327.
11:53:21|327.
11:53:22|327.
11:53:23|327.39
11:53:24|327.01
11:53:25|327.01
11:53:26|327.01
11:53:27|327.38
11:53:28|327.38
11:53:29|327.38
11:53:30|327.38
11:53:31|327.09
11:53:33|327.09
11:53:33|327.04
11:53:35|327.04
11:53:35|327.37
11:53:37|327.37
11:53:37|327.08
11:53:39|327.08
11:53:40|327.08
11:53:41|327.08
11:53:42|327.08
11:53:43|327.04
11:53:43|327.04
11:53:46|327.39
11:53:46|327.57
11:53:48|327.3
11:53:48|327.32
11:53:49|327.32
11:53:51|327.4
11:53:51|327.42
11:53:53|327.42
11:53:54|328.5
11:53:54|328.5
11:53:55|328.5
11:53:57|327.96
11:53:58|327.96
11:54:00|327.89
11:54:00|327.89
11:54:02|327.89
11:54:03|328.
11:54:04|328.
11:54:05|327.96
11:54:07|327.93
11:54:07|328.
11:54:08|328.
11:54:09|327.51
11:54:10|327.39
11:54:11|327.96
11:54:12|327.94
11:54:13|327.94
11:54:14|327.39
11:54:16|327.39
11:54:16|327.39
11:54:17|328.
11:54:19|328.
11:54:20|328.
11:54:20|328.
11:54:21|328.
11:54:23|328.
11:54:24|328.
11:54:24|328.
11:54:25|328.
11:54:27|328.
11:54:27|327.96
11:54:29|328.
11:54:30|328.
11:54:31|328.
11:54:32|328.
11:54:33|328.
11:54:34|327.86
11:54:35|327.86
11:54:36|328.32
11:54:37|327.84
11:54:39|327.68
11:54:39|327.68
11:54:40|327.68
11:54:41|327.68
11:54:43|327.68
11:54:43|327.39
11:54:44|327.39
11:54:46|327.39
11:54:46|327.39
11:54:47|327.39
11:54:49|327.39
11:54:50|327.39
11:54:51|327.39
11:54:52|327.05
11:54:53|327.05
11:54:54|327.
11:54:56|327.28
11:54:57|327.28
11:54:58|328.
11:54:59|328.
11:55:01|327.
11:55:02|327.
11:55:03|327.63
11:55:04|327.63
11:55:05|327.63
11:55:07|327.63
11:55:07|327.63
11:55:08|327.63
11:55:09|327.47
11:55:10|327.07
11:55:11|327.07
11:55:12|327.77
11:55:13|327.77
11:55:14|327.77
11:55:15|327.77
11:55:16|327.77
11:55:17|327.77
11:55:18|327.77
11:55:19|327.77
11:55:20|327.77
11:55:21|327.64
11:55:22|327.64
11:55:23|327.64
11:55:24|327.64
11:55:25|327.64
11:55:26|327.64
11:55:27|327.64
11:55:28|327.64
11:55:29|327.64
11:55:30|327.64
11:55:31|327.64
11:55:32|327.64
11:55:33|327.64
11:55:34|327.77
11:55:35|327.77
11:55:36|327.77
11:55:37|327.77
11:55:38|327.77
11:55:39|327.77
11:55:40|327.77
11:55:41|327.77
11:55:42|327.77
11:55:44|327.77
11:55:46|327.77
11:55:47|327.7
11:55:48|326.36
11:55:49|326.36
11:55:50|327.77
11:55:52|327.77
11:55:52|327.77
11:55:53|327.77
11:55:54|327.77
11:55:55|327.77
11:55:56|327.77
11:55:57|327.77
11:55:58|327.77
11:56:00|327.77
11:56:02|327.77
11:56:03|327.77
11:56:04|326.21
11:56:06|326.21
11:56:07|326.21
11:56:08|326.21
11:56:09|326.21
11:56:10|326.21
11:56:12|326.21
11:56:13|326.21
11:56:13|326.21
11:56:15|326.21
11:56:16|326.21
11:56:17|326.21
11:56:18|326.21
11:56:19|326.21
11:56:20|326.21
11:56:21|326.
11:56:22|325.8
11:56:23|325.8
11:56:24|325.8
11:56:25|325.8
11:56:26|325.8
11:56:27|325.8
11:56:29|325.8
11:56:30|325.8
11:56:31|325.8
11:56:31|325.58
11:56:32|325.5
11:56:34|324.62
11:56:35|324.62
11:56:36|324.62
11:56:36|324.62
11:56:38|323.01
11:56:39|324.17
11:56:39|324.2
11:56:41|324.2
11:56:42|324.04
11:56:42|324.04
11:56:43|323.
11:56:45|322.68
11:56:46|322.68
11:56:47|322.89
11:56:48|322.89
11:56:50|323.
11:56:51|322.88
11:56:52|322.68
11:56:52|322.68
11:56:54|322.89
11:56:55|323.
11:56:56|323.
11:56:57|323.06
11:56:58|323.06
11:56:59|323.13
11:57:00|323.13
11:57:01|323.
11:57:02|323.
11:57:03|323.
11:57:04|322.31
11:57:05|323.
11:57:06|323.
11:57:07|323.
11:57:09|323.12
11:57:09|323.
11:57:10|323.
11:57:12|323.15
11:57:13|323.6
11:57:14|323.
11:57:15|323.
11:57:16|323.
11:57:17|323.
11:57:19|322.06
11:57:20|322.06
11:57:20|322.66
11:57:21|322.66
11:57:22|323.35
11:57:23|323.
11:57:25|323.
11:57:26|323.
11:57:27|322.85
11:57:28|323.12
11:57:29|322.96
11:57:30|322.96
11:57:31|322.96
11:57:32|322.96
11:57:33|322.96
11:57:34|322.96
11:57:35|322.96
11:57:36|323.06
11:57:37|323.07
11:57:38|323.57
11:57:40|323.55
11:57:40|323.55
11:57:42|323.55
11:57:43|323.03
11:57:44|323.03
11:57:45|323.03
11:57:46|323.03
11:57:47|323.03
11:57:48|323.03
11:57:49|323.03
11:57:50|323.03
11:57:52|322.83
11:57:53|322.83
11:57:54|324.07
11:57:55|324.07
11:57:56|323.48
11:57:58|321.63
11:57:58|321.63
11:57:59|321.63
11:58:00|321.63
11:58:02|323.03
11:58:03|323.03
11:58:04|323.25
11:58:05|323.28
11:58:06|322.78
11:58:08|322.21
11:58:09|322.21
11:58:10|323.03
11:58:11|323.1
11:58:11|323.1
11:58:13|322.16
11:58:14|322.16
11:58:15|322.16
11:58:17|322.34
11:58:17|322.34
11:58:18|322.34
11:58:19|322.34
11:58:20|322.71
11:58:21|322.71
11:58:22|321.78
11:58:23|321.5
11:58:24|321.82
11:58:25|321.
11:58:27|321.42
11:58:27|321.29
11:58:28|321.78
11:58:29|321.78
11:58:30|321.
11:58:31|321.83
11:58:32|321.83
11:58:33|321.83
11:58:34|321.83
11:58:35|322.11
11:58:36|322.11
11:58:37|322.11
11:58:38|322.11
11:58:39|322.99
11:58:40|322.96
11:58:41|322.96
11:58:42|322.96
11:58:43|322.97
11:58:44|322.99
11:58:45|322.99
11:58:47|323.
11:58:49|323.07
11:58:49|323.07
11:58:50|323.07
11:58:52|323.07
11:58:52|323.17
11:58:54|323.24
11:58:55|323.24
11:58:56|323.24
11:58:57|323.24
11:58:58|323.24
11:59:00|323.24
11:59:00|323.24
11:59:02|323.06
11:59:03|323.06
11:59:05|323.06
11:59:06|323.22
11:59:06|323.21
11:59:07|323.21
11:59:08|323.08
11:59:09|323.08
11:59:10|323.24
11:59:12|323.24
11:59:13|323.16
11:59:14|323.16
11:59:15|323.16
11:59:16|323.86
11:59:17|323.86
11:59:18|324.26
11:59:19|327.99
11:59:20|326.58
11:59:21|326.58
11:59:22|326.58
11:59:23|326.58
11:59:24|326.58
11:59:26|326.58
11:59:26|326.58
11:59:27|326.16
11:59:29|326.16
11:59:30|326.16
11:59:32|326.16
11:59:33|326.16
11:59:33|325.28
11:59:34|325.28
11:59:35|325.28
11:59:36|325.28
11:59:38|325.28
11:59:39|325.28
11:59:40|325.28
11:59:41|325.28
11:59:42|325.28
11:59:43|325.28
11:59:44|325.28
11:59:45|325.28
11:59:46|325.28
11:59:47|325.28
11:59:48|325.28
11:59:49|325.28
11:59:51|325.28
11:59:51|325.28
11:59:52|325.23
11:59:53|325.23
11:59:54|325.23
11:59:56|325.23
11:59:57|325.28
11:59:59|325.01
12:00:00|325.01
12:00:01|325.28
12:00:02|325.28
12:00:03|325.28
12:00:05|325.28
12:00:05|325.28
12:00:06|325.31
12:00:09|325.31
12:00:09|325.31
12:00:10|325.31
12:00:11|325.31
12:00:12|325.08
12:00:13|325.08
12:00:14|325.08
12:00:15|325.08
12:00:16|325.08
12:00:18|325.08
12:00:18|325.08
12:00:20|325.08
12:00:21|325.55
12:00:22|325.55
12:00:23|325.99
12:00:24|325.99
12:00:24|326.16
12:00:26|325.94
12:00:27|325.76
12:00:29|325.76
12:00:29|325.76
12:00:30|325.76
12:00:31|326.
12:00:32|326.
12:00:33|325.93
12:00:34|325.93
12:00:35|325.99
12:00:36|325.99
12:00:37|325.99
12:00:38|325.99
12:00:39|325.99
12:00:40|325.99
12:00:41|325.63
12:00:42|325.63
12:00:43|326.
12:00:44|325.49
12:00:45|325.76
12:00:46|325.2
12:00:47|325.2
12:00:49|325.65
12:00:51|326.04
12:00:51|325.76
12:00:52|325.63
12:00:53|325.63
12:00:54|325.63
12:00:56|326.16
12:00:56|326.16
12:00:59|325.
12:00:59|325.
12:01:00|325.
12:01:01|325.
12:01:02|325.
12:01:04|325.63
12:01:06|325.63
12:01:06|325.45
12:01:07|325.45
12:01:08|325.45
12:01:10|325.45
12:01:11|325.45
12:01:12|325.45
12:01:13|325.18
12:01:14|325.18
12:01:15|325.18
12:01:16|325.3
12:01:17|325.3
12:01:18|325.44
12:01:19|325.45
12:01:20|325.17
12:01:21|325.17
12:01:22|325.17
12:01:23|325.17
12:01:24|325.52
12:01:25|325.52
12:01:26|325.52
12:01:27|325.52
12:01:28|325.52
12:01:29|325.52
12:01:30|325.52
12:01:31|325.52
12:01:32|325.52
12:01:33|325.52
12:01:34|325.52
12:01:35|325.52
12:01:36|325.17
12:01:37|325.43
12:01:38|325.43
12:01:39|325.43
12:01:40|325.43
12:01:41|325.43
12:01:42|325.43
12:01:43|325.43
12:01:44|325.43
12:01:45|325.43
12:01:46|325.63
12:01:47|325.39
12:01:48|325.39
12:01:49|325.39
12:01:51|325.39
12:01:52|325.39
12:01:53|325.39
12:01:54|325.39
12:01:55|325.73
12:01:56|325.73
12:01:57|325.73
12:01:58|325.73
12:01:59|325.73
12:02:00|325.73
12:02:01|325.99
12:02:03|325.99
12:02:03|325.99
12:02:05|326.05
12:02:06|326.07
12:02:06|325.73
12:02:08|325.44
12:02:09|325.44
12:02:10|325.39
12:02:11|325.44
12:02:12|325.44
12:02:14|325.44
12:02:15|325.44
12:02:17|325.44
12:02:18|325.44
12:02:19|324.82
12:02:20|325.11
12:02:20|325.11
12:02:21|325.11
12:02:23|325.11
12:02:24|325.11
12:02:25|325.11
12:02:26|325.11
12:02:27|325.11
12:02:27|325.31
12:02:29|325.5
12:02:30|325.12
12:02:30|325.12
12:02:32|325.12
12:02:33|325.12
12:02:34|325.12
12:02:35|325.12
12:02:36|325.12
12:02:37|325.12
12:02:38|325.12
12:02:39|325.12
12:02:40|325.34
12:02:41|326.
12:02:42|326.
12:02:43|326.
12:02:44|326.
12:02:45|326.
12:02:46|326.
12:02:47|325.6
12:02:48|325.61
12:02:49|325.95
12:02:51|326.23
12:02:51|326.23
12:02:53|326.23
12:02:53|326.23
12:02:55|325.69
12:02:56|325.69
12:02:57|325.69
12:02:58|325.69
12:02:59|325.69
12:03:01|325.69
12:03:02|325.69
12:03:03|325.69
12:03:04|325.69
12:03:04|325.69
12:03:06|325.69
12:03:07|325.69
12:03:08|325.28
12:03:09|325.28
12:03:10|325.28
12:03:11|325.28
12:03:12|325.3
12:03:13|325.3
12:03:15|325.3
12:03:16|325.23
12:03:18|325.23
12:03:19|325.18
12:03:20|325.18
12:03:20|325.18
12:03:22|325.18
12:03:23|325.18
12:03:25|325.18
12:03:25|325.18
12:03:26|325.18
12:03:27|325.18
12:03:28|325.18
12:03:29|325.18
12:03:30|325.18
12:03:31|325.18
12:03:32|325.18
12:03:33|325.18
12:03:34|325.18
12:03:35|325.18
12:03:36|324.34
12:03:37|324.34
12:03:38|324.34
12:03:39|324.34
12:03:40|324.34
12:03:41|324.93
12:03:42|324.93
12:03:43|324.93
12:03:44|324.93
12:03:45|324.93
12:03:46|324.93
12:03:47|324.93
12:03:48|324.94
12:03:49|324.94
12:03:50|324.94
12:03:52|324.94
12:03:53|324.94
12:03:54|324.94
12:03:56|324.94
12:03:56|324.95
12:03:57|324.75
12:03:58|324.75
12:03:59|324.75
12:04:00|324.75
12:04:01|324.85
12:04:02|324.85
12:04:04|325.09
12:04:05|325.09
12:04:05|325.09
12:04:07|324.94
12:04:08|324.94
12:04:09|324.94
12:04:10|324.94
12:04:11|325.1
12:04:12|325.1
12:04:13|325.1
12:04:14|325.1
12:04:15|325.1
12:04:16|325.1
12:04:17|325.1
12:04:19|325.1
12:04:19|324.99
12:04:20|324.99
12:04:21|324.99
12:04:22|324.75
12:04:23|324.71
12:04:24|324.71
12:04:25|324.71
12:04:26|324.71
12:04:28|324.97
12:04:30|324.49
12:04:30|324.49
12:04:31|324.49
12:04:32|324.95
12:04:34|324.71
12:04:35|324.71
12:04:35|324.71
12:04:36|324.71
12:04:37|324.71
12:04:39|324.71
12:04:39|324.71
12:04:40|324.71
12:04:42|324.71
12:04:42|324.71
12:04:44|324.71
12:04:45|324.71
12:04:46|324.71
12:04:47|324.71
12:04:48|324.71
12:04:49|324.71
12:04:49|324.46
12:04:51|324.46
12:04:52|324.46
12:04:52|324.46
12:04:55|324.46
12:04:55|324.46
12:04:56|324.46
12:04:58|324.46
12:05:00|324.46
12:05:00|324.46
12:05:02|324.34
12:05:04|324.69
12:05:04|324.69
12:05:05|324.69
12:05:07|324.69
12:05:09|324.34
12:05:09|324.34
12:05:11|324.54
12:05:12|323.38
12:05:13|323.38
12:05:14|323.38
12:05:15|323.55
12:05:16|323.55
12:05:16|323.55
12:05:19|323.55
12:05:19|323.55
12:05:20|323.55
12:05:22|323.55
12:05:23|323.55
12:05:24|323.49
12:05:25|323.49
12:05:26|323.49
12:05:27|323.49
12:05:28|323.38
12:05:29|323.38
12:05:30|323.38
12:05:31|323.55
12:05:32|323.55
12:05:33|323.49
12:05:34|323.39
12:05:35|323.39
12:05:36|323.39
12:05:37|323.47
12:05:38|323.47
12:05:39|323.38
12:05:40|323.6
12:05:41|323.38
12:05:42|323.38
12:05:43|323.25
12:05:44|323.24
12:05:45|323.24
12:05:46|323.08
12:05:47|323.08
12:05:48|323.08
12:05:49|323.08
12:05:50|323.47
12:05:51|323.29
12:05:52|323.24
12:05:53|323.24
12:05:54|323.24
12:05:55|323.24
12:05:56|323.29
12:05:57|323.1
12:05:58|323.1
12:05:59|323.1
12:06:01|323.1
12:06:01|323.7
12:06:03|323.7
12:06:04|323.08
12:06:05|323.08
12:06:06|323.08
12:06:07|323.08
12:06:08|323.08
12:06:09|323.08
12:06:10|323.08
12:06:12|323.97
12:06:13|323.97
12:06:13|323.97
12:06:14|323.97
12:06:16|323.97
12:06:17|323.97
12:06:17|323.97
12:06:18|323.97
12:06:19|323.5
12:06:20|323.5
12:06:21|323.5
12:06:23|323.5
12:06:23|323.5
12:06:24|323.97
12:06:26|323.3
12:06:26|323.2
12:06:28|323.2
12:06:30|323.2
12:06:31|323.2
12:06:31|323.2
12:06:33|323.2
12:06:34|323.2
12:06:35|323.2
12:06:35|324.04
12:06:37|324.04
12:06:38|324.04
12:06:39|324.04
12:06:39|323.4
12:06:40|323.4
12:06:41|323.4
12:06:43|323.62
12:06:43|323.62
12:06:44|323.62
12:06:45|323.62
12:06:47|323.62
12:06:47|323.62
12:06:48|323.62
12:06:49|323.62
12:06:51|323.56
12:06:52|323.08
12:06:53|323.08
12:06:54|323.44
12:06:55|323.44
12:06:56|323.44
12:06:57|323.44
12:06:58|323.41
12:07:00|323.41
12:07:00|323.6
12:07:01|323.6
12:07:03|323.13
12:07:04|323.1
12:07:06|323.08
12:07:07|323.33
12:07:07|323.08
12:07:09|322.04
12:07:10|323.26
12:07:11|323.26
12:07:12|323.26
12:07:13|323.26
12:07:14|322.41
12:07:15|322.41
12:07:16|322.41
12:07:17|322.41
12:07:18|323.
12:07:19|323.
12:07:20|323.
12:07:21|323.
12:07:22|322.41
12:07:23|322.41
12:07:24|322.41
12:07:25|322.34
12:07:26|322.34
12:07:27|322.34
12:07:28|322.34
12:07:29|322.34
12:07:30|322.49
12:07:31|322.49
12:07:32|322.34
12:07:33|322.34
12:07:34|322.34
12:07:35|322.27
12:07:36|322.27
12:07:37|322.27
12:07:38|322.27
12:07:39|322.27
12:07:40|322.27
12:07:41|322.27
12:07:43|322.05
12:07:44|322.05
12:07:44|322.05
12:07:45|322.05
12:07:46|322.05
12:07:48|322.05
12:07:48|322.05
12:07:50|322.66
12:07:50|322.66
12:07:52|322.08
12:07:52|322.08
12:07:54|322.08
12:07:55|322.08
12:07:56|322.
12:07:58|322.
12:07:59|322.
12:08:00|322.
12:08:02|322.
12:08:03|322.
12:08:04|322.
12:08:04|322.
12:08:06|322.
12:08:06|322.
12:08:08|322.61
12:08:08|322.61
12:08:10|322.61
12:08:10|322.61
12:08:11|322.61
12:08:13|322.61
12:08:14|322.61
12:08:15|322.61
12:08:15|322.61
12:08:17|322.61
12:08:18|322.84
12:08:19|323.
12:08:19|323.
12:08:21|323.
12:08:22|323.
12:08:23|323.
12:08:24|323.
12:08:26|323.
12:08:27|323.
12:08:27|323.
12:08:29|323.
12:08:30|323.
12:08:31|323.
12:08:32|323.
12:08:33|323.
12:08:34|322.9
12:08:35|322.9
12:08:35|322.9
12:08:36|322.99
12:08:37|322.99
12:08:38|322.99
12:08:40|322.99
12:08:41|322.99
12:08:42|322.99
12:08:43|322.99
12:08:45|323.
12:08:45|323.
12:08:46|323.
12:08:47|323.
12:08:48|323.
12:08:49|323.
12:08:50|323.
12:08:51|323.
12:08:52|323.
12:08:53|322.8
12:08:54|322.8
12:08:55|322.8
12:08:57|322.98
12:08:59|322.8
12:09:00|322.8
12:09:02|322.8
12:09:02|322.58
12:09:03|322.69
12:09:05|322.69
12:09:06|322.69
12:09:07|322.1
12:09:08|322.1
12:09:09|322.1
12:09:10|322.1
12:09:10|322.1
12:09:12|322.1
12:09:12|322.1
12:09:14|322.1
12:09:15|322.31
12:09:17|322.31
12:09:17|322.07
12:09:18|322.
12:09:19|322.
12:09:20|322.
12:09:21|322.
12:09:22|322.
12:09:23|322.
12:09:24|322.
12:09:25|322.
12:09:26|322.
12:09:27|322.
12:09:28|322.
12:09:29|322.
12:09:30|322.
12:09:31|322.
12:09:32|322.
12:09:33|322.
12:09:34|322.02
12:09:35|322.02
12:09:37|322.02
12:09:37|322.
12:09:39|322.
12:09:40|321.85
12:09:41|321.85
12:09:42|321.85
12:09:42|321.85
12:09:44|321.85
12:09:45|321.85
12:09:47|321.87
12:09:47|321.87
12:09:48|321.87
12:09:49|321.87
12:09:50|321.87
12:09:51|321.87
12:09:52|321.87
12:09:53|321.87
12:09:54|321.87
12:09:55|321.87
12:09:57|321.87
12:09:59|321.87
12:10:00|321.87
12:10:02|321.85
12:10:02|321.83
12:10:04|321.51
12:10:05|321.51
12:10:06|321.87
12:10:07|321.87
12:10:08|321.87
12:10:09|321.87
12:10:10|321.87
12:10:11|321.51
12:10:12|321.51
12:10:13|321.5
12:10:14|321.5
12:10:15|321.5
12:10:16|321.5
12:10:17|321.5
12:10:18|321.5
12:10:19|321.5
12:10:20|321.5
12:10:21|321.5
12:10:23|321.5
12:10:23|321.5
12:10:24|321.5
12:10:25|321.5
12:10:26|321.5
12:10:27|321.49
12:10:28|321.49
12:10:29|321.49
12:10:30|321.49
12:10:31|321.49
12:10:32|321.49
12:10:34|321.49
12:10:34|321.49
12:10:35|321.5
12:10:36|321.58
12:10:37|321.
12:10:39|321.
12:10:39|321.
12:10:40|321.
12:10:41|321.
12:10:42|321.
12:10:44|321.
12:10:44|321.42
12:10:45|321.42
12:10:46|321.42
12:10:47|321.
12:10:49|321.
12:10:50|321.
12:10:51|321.
12:10:52|321.
12:10:53|321.
12:10:54|321.
12:10:55|321.
12:10:56|321.
12:10:57|321.34
12:10:58|321.34
12:10:59|321.34
12:11:01|321.34
12:11:02|321.01
12:11:04|321.01
12:11:05|321.01
12:11:06|321.01
12:11:06|321.01
12:11:08|321.01
12:11:09|321.34
12:11:10|321.34
12:11:11|321.34
12:11:12|321.34
12:11:13|321.01
12:11:15|321.01
12:11:15|321.01
12:11:17|321.01
12:11:18|321.01
12:11:19|321.01
12:11:20|321.03
12:11:21|321.59
12:11:22|321.59
12:11:23|321.59
12:11:24|321.03
12:11:25|321.61
12:11:26|321.61
12:11:27|321.01
12:11:28|321.01
12:11:30|321.01
12:11:31|321.57
12:11:31|321.57
12:11:32|321.57
12:11:33|321.57
12:11:34|321.57
12:11:36|321.57
12:11:36|321.57
12:11:37|321.57
12:11:39|321.03
12:11:40|321.57
12:11:40|321.57
12:11:41|321.57
12:11:43|321.57
12:11:44|321.57
12:11:44|321.57
12:11:45|321.57
12:11:46|321.57
12:11:48|321.57
12:11:48|321.57
12:11:50|321.57
12:11:50|321.67
12:11:52|321.67
12:11:52|321.67
12:11:53|321.67
12:11:55|321.67
12:11:55|321.67
12:11:56|321.67
12:11:58|321.67
12:11:58|321.67
12:12:00|321.67
12:12:01|322.28
12:12:02|321.96
12:12:03|321.96
12:12:04|321.94
12:12:05|321.94
12:12:06|321.67
12:12:08|321.59
12:12:09|321.59
12:12:10|321.59
12:12:11|321.59
12:12:12|321.59
12:12:13|321.59
12:12:14|321.59
12:12:16|321.59
12:12:17|321.59
12:12:18|321.59
12:12:19|321.59
12:12:20|321.59
12:12:21|321.59
12:12:21|321.57
12:12:23|321.57
12:12:24|321.12
12:12:25|321.12
12:12:26|321.12
12:12:27|321.12
12:12:28|321.12
12:12:29|321.59
12:12:30|321.59
12:12:31|321.59
12:12:32|321.01
12:12:32|321.01
12:12:34|321.01
12:12:35|321.01
12:12:36|321.01
12:12:36|321.01
12:12:38|321.01
12:12:39|321.01
12:12:40|321.01
12:12:41|321.37
12:12:41|321.37
12:12:43|321.37
12:12:43|321.37
12:12:44|320.99
12:12:45|320.99
12:12:47|320.99
12:12:48|320.65
12:12:49|320.65
12:12:50|320.65
12:12:50|320.64
12:12:52|320.64
12:12:53|320.64
12:12:54|320.64
12:12:54|320.64
12:12:56|320.64
12:12:57|320.64
12:12:58|320.11
12:12:58|320.11
12:13:00|320.11
12:13:01|320.5
12:13:02|320.5
12:13:03|320.5
12:13:05|320.5
12:13:07|320.48
12:13:08|320.48
12:13:09|320.48
12:13:09|320.12
12:13:11|320.12
12:13:12|320.12
12:13:12|320.12
12:13:14|320.12
12:13:15|320.12
12:13:16|320.12
12:13:16|320.12
12:13:18|320.12
12:13:19|320.12
12:13:19|320.12
12:13:20|320.12
12:13:22|320.27
12:13:23|320.27
12:13:24|320.14
12:13:25|320.14
12:13:27|320.14
12:13:27|320.14
12:13:28|320.14
12:13:29|320.14
12:13:31|320.14
12:13:32|320.14
12:13:32|320.14
12:13:34|320.14
12:13:35|320.14
12:13:37|320.14
12:13:37|320.14
12:13:38|320.14
12:13:39|320.14
12:13:41|320.5
12:13:42|320.28
12:13:43|320.28
12:13:44|320.28
12:13:45|320.28
12:13:46|320.28
12:13:47|320.28
12:13:49|320.98
12:13:49|320.98
12:13:50|320.98
12:13:51|320.98
12:13:52|320.99
12:13:53|321.
12:13:54|321.
12:13:55|321.
12:13:56|321.
12:13:57|321.56
12:13:58|321.56
12:13:59|321.56
12:14:00|321.56
12:14:01|321.56
12:14:03|321.66
12:14:05|321.66
12:14:06|321.66
12:14:06|321.84
12:14:07|321.84
12:14:09|321.7
12:14:10|321.66
12:14:12|321.84
12:14:12|321.84
12:14:13|321.66
12:14:14|321.66
12:14:15|321.66
12:14:16|321.66
12:14:17|321.66
12:14:18|321.56
12:14:19|321.56
12:14:20|321.56
12:14:21|321.56
12:14:23|321.56
12:14:23|321.56
12:14:24|321.48
12:14:25|321.28
12:14:26|321.28
12:14:27|321.28
12:14:28|321.35
12:14:29|321.35
12:14:30|321.35
12:14:31|321.35
12:14:32|321.35
12:14:33|321.35
12:14:35|321.35
12:14:35|321.35
12:14:36|321.65
12:14:37|321.65
12:14:38|321.65
12:14:39|321.65
12:14:40|321.63
12:14:41|321.63
12:14:42|321.63
12:14:43|321.63
12:14:44|321.63
12:14:45|321.63
12:14:46|321.63
12:14:48|321.63
12:14:48|321.66
12:14:49|321.65
12:14:50|322.
12:14:51|322.
12:14:52|322.
12:14:53|322.
12:14:54|322.
12:14:55|322.
12:14:56|322.
12:14:58|322.17
12:14:58|322.48
12:14:59|322.5
12:15:01|322.5
12:15:01|322.5
12:15:03|322.5
12:15:05|322.5
12:15:05|322.5
12:15:06|322.5
12:15:08|322.5
12:15:09|323.53
12:15:10|323.53
12:15:11|324.14
12:15:12|324.14
12:15:13|324.14
12:15:14|324.14
12:15:15|324.14
12:15:16|324.
12:15:17|324.07
12:15:18|324.07
12:15:20|324.
12:15:20|323.56
12:15:22|324.06
12:15:23|324.06
12:15:24|324.08
12:15:26|324.08
12:15:27|324.08
12:15:27|324.08
12:15:29|324.08
12:15:29|324.08
12:15:31|324.08
12:15:31|324.11
12:15:33|324.11
12:15:34|324.11
12:15:35|324.11
12:15:36|324.11
12:15:37|324.37
12:15:38|324.37
12:15:39|324.72
12:15:40|324.72
12:15:41|324.72
12:15:42|324.57
12:15:43|324.57
12:15:44|324.57
12:15:45|324.69
12:15:46|325.48
12:15:47|325.48
12:15:48|325.48
12:15:49|325.48
12:15:50|325.48
12:15:51|325.48
12:15:52|324.81
12:15:53|324.72
12:15:54|325.
12:15:55|325.46
12:15:56|325.46
12:15:57|325.46
12:15:58|325.46
12:15:59|325.46
12:16:01|322.92
12:16:01|322.94
12:16:02|323.77
12:16:04|323.77
12:16:06|323.77
12:16:07|323.63
12:16:08|324.4
12:16:10|324.51
12:16:10|324.51
12:16:11|324.51
12:16:12|323.76
12:16:14|324.24
12:16:14|324.24
12:16:16|322.78
12:16:16|322.78
12:16:18|323.47
12:16:18|323.47
12:16:20|323.47
12:16:20|323.47
12:16:22|323.37
12:16:23|323.94
12:16:24|323.94
12:16:24|323.94
12:16:26|324.33
12:16:27|324.33
12:16:29|324.52
12:16:29|324.52
12:16:31|324.52
12:16:31|324.51
12:16:33|323.
12:16:34|323.
12:16:35|323.54
12:16:36|323.85
12:16:37|323.85
12:16:38|323.85
12:16:39|323.85
12:16:41|323.85
12:16:41|323.85
12:16:43|323.85
12:16:44|323.94
12:16:44|323.94
12:16:45|323.82
12:16:46|323.82
12:16:48|323.82
12:16:49|323.84
12:16:49|323.84
12:16:51|323.84
12:16:51|323.84
12:16:52|323.84
12:16:53|323.84
12:16:54|323.84
12:16:55|323.84
12:16:57|323.84
12:16:57|323.84
12:16:58|323.83
12:16:59|323.83
12:17:00|323.83
12:17:02|323.83
12:17:02|323.83
12:17:03|323.83
12:17:05|322.37
12:17:07|322.37
12:17:08|322.37
12:17:08|322.37
12:17:10|322.37
12:17:12|322.37
12:17:13|322.37
12:17:14|322.37
12:17:15|322.37
12:17:16|322.37
12:17:17|322.37
12:17:19|322.37
12:17:19|322.37
12:17:20|322.37
12:17:22|322.37
12:17:23|322.37
12:17:24|322.37
12:17:25|322.37
12:17:26|322.37
12:17:28|322.37
12:17:28|322.64
12:17:29|322.64
12:17:30|322.51
12:17:31|322.51
12:17:32|322.64
12:17:33|322.64
12:17:34|322.64
12:17:35|322.64
12:17:36|322.64
12:17:37|322.64
12:17:38|322.66
12:17:39|322.2
12:17:40|322.64
12:17:41|322.64
12:17:42|322.64
12:17:43|322.64
12:17:44|322.39
12:17:45|322.37
12:17:47|322.37
12:17:48|322.2
12:17:49|322.2
12:17:51|322.4
12:17:51|321.98
12:17:52|321.69
12:17:53|321.06
12:17:54|321.06
12:17:55|321.5
12:17:56|320.59
12:17:57|321.07
12:17:58|321.07
12:17:59|321.07
12:18:00|321.07
12:18:01|321.07
12:18:02|320.
12:18:03|320.96
12:18:05|320.
12:18:07|321.06
12:18:07|321.06
12:18:08|321.06
12:18:09|321.06
12:18:10|321.06
12:18:11|321.06
12:18:12|321.06
12:18:13|321.06
12:18:14|320.98
12:18:15|320.69
12:18:17|321.06
12:18:18|321.06
12:18:19|321.06
12:18:20|321.06
12:18:22|320.52
12:18:22|320.52
12:18:23|320.52
12:18:25|320.52
12:18:25|320.52
12:18:27|320.54
12:18:28|321.06
12:18:29|321.06
12:18:30|320.73
12:18:31|320.73
12:18:32|320.73
12:18:33|320.73
12:18:34|320.73
12:18:35|320.73
12:18:36|320.98
12:18:37|320.98
12:18:37|320.98
12:18:39|320.98
12:18:40|321.23
12:18:41|321.23
12:18:42|321.23
12:18:43|321.23
12:18:44|321.23
12:18:45|321.23
12:18:47|321.23
12:18:47|321.23
12:18:49|321.38
12:18:50|321.38
12:18:51|321.38
12:18:52|321.38
12:18:53|321.38
12:18:54|321.38
12:18:55|321.38
12:18:56|321.38
12:18:57|321.38
12:18:58|321.24
12:18:59|321.24
12:19:00|321.24
12:19:01|321.24
12:19:02|321.24
12:19:03|321.51
12:19:04|321.27
12:19:05|321.27
12:19:07|321.27
12:19:08|321.7
12:19:10|321.7
12:19:11|321.24
12:19:12|321.24
12:19:13|321.24
12:19:14|321.24
12:19:15|321.26
12:19:16|321.26
12:19:17|321.26
12:19:18|321.26
12:19:19|321.26
12:19:20|321.26
12:19:22|321.26
12:19:23|321.26
12:19:24|321.56
12:19:25|321.56
12:19:27|321.88
12:19:27|321.41
12:19:29|322.
12:19:30|322.
12:19:31|322.
12:19:32|322.
12:19:33|322.
12:19:34|322.
12:19:35|322.37
12:19:36|322.37
12:19:37|322.37
12:19:38|322.37
12:19:39|322.37
12:19:40|322.37
12:19:41|322.37
12:19:42|322.37
12:19:43|322.37
12:19:44|322.37
12:19:45|322.37
12:19:46|322.37
12:19:48|322.37
12:19:48|322.37
12:19:50|322.37
12:19:51|322.37
12:19:51|322.37
12:19:52|322.37
12:19:53|322.37
12:19:55|322.37
12:19:55|322.61
12:19:56|322.61
12:19:57|322.61
12:19:59|322.55
12:19:59|322.55
12:20:01|322.55
12:20:02|322.55
12:20:02|322.37
12:20:04|322.55
12:20:04|322.17
12:20:06|322.17
12:20:08|322.17
12:20:08|322.17
12:20:09|322.17
12:20:11|322.17
12:20:12|322.17
12:20:14|322.17
12:20:14|322.17
12:20:15|322.17
12:20:16|322.17
12:20:17|322.38
12:20:18|322.38
12:20:19|322.38
12:20:21|322.28
12:20:22|322.28
12:20:23|322.28
12:20:24|322.28
12:20:25|322.05
12:20:26|322.05
12:20:28|322.05
12:20:28|322.4
12:20:29|322.4
12:20:30|322.4
12:20:31|322.28
12:20:32|322.28
12:20:33|322.37
12:20:34|322.37
12:20:35|322.37
12:20:36|322.37
12:20:37|322.37
12:20:38|322.37
12:20:39|322.37
12:20:40|322.37
12:20:42|322.37
12:20:44|322.37
12:20:44|322.37
12:20:45|322.37
12:20:46|322.37
12:20:47|322.37
12:20:48|322.37
12:20:49|322.37
12:20:50|322.37
12:20:52|322.37
12:20:53|322.37
12:20:54|322.37
12:20:55|322.64
12:20:56|322.64
12:20:57|322.64
12:20:57|322.64
12:20:59|322.76
12:20:59|322.76
12:21:01|322.76
12:21:02|322.76
12:21:03|322.76
12:21:04|322.76
12:21:05|322.76
12:21:05|322.76
12:21:07|322.76
12:21:08|322.76
12:21:09|322.76
12:21:09|322.76
12:21:12|322.76
12:21:12|322.96
12:21:13|322.96
12:21:14|322.98
12:21:15|322.98
12:21:17|322.98
12:21:18|322.98
12:21:19|322.98
12:21:20|322.93
12:21:22|322.93
12:21:22|322.93
12:21:24|322.93
12:21:24|323.
12:21:26|322.77
12:21:27|322.77
12:21:28|322.93
12:21:29|322.93
12:21:30|322.93
12:21:31|322.93
12:21:33|322.93
12:21:33|322.93
12:21:34|322.93
12:21:35|322.93
12:21:37|322.93
12:21:37|322.92
12:21:38|322.76
12:21:39|322.93
12:21:41|322.93
12:21:41|322.93
12:21:42|322.93
12:21:44|322.93
12:21:44|322.93
12:21:45|322.93
12:21:46|322.93
12:21:48|322.93
12:21:49|322.9
12:21:49|322.9
12:21:51|322.9
12:21:51|322.9
12:21:52|322.9
12:21:53|322.92
12:21:54|322.92
12:21:56|322.92
12:21:57|322.92
12:21:57|322.92
12:21:59|322.92
12:22:00|322.93
12:22:00|322.93
12:22:01|322.93
12:22:03|322.93
12:22:04|322.93
12:22:05|322.93
12:22:06|322.93
12:22:07|322.93
12:22:08|322.93
12:22:09|322.92
12:22:10|322.92
12:22:11|322.92
12:22:12|322.93
12:22:13|322.93
12:22:14|322.93
12:22:15|322.93
12:22:17|322.93
12:22:18|322.93
12:22:19|322.93
12:22:20|322.76
12:22:21|322.76
12:22:22|322.29
12:22:23|322.29
12:22:24|322.65
12:22:25|322.65
12:22:26|322.65
12:22:27|322.65
12:22:28|322.65
12:22:29|322.65
12:22:30|322.65
12:22:31|322.65
12:22:33|322.55
12:22:33|322.55
12:22:34|322.55
12:22:36|322.28
12:22:37|322.28
12:22:38|322.28
12:22:39|322.28
12:22:40|322.28
12:22:41|322.28
12:22:43|322.28
12:22:43|322.28
12:22:44|322.65
12:22:46|322.65
12:22:46|322.65
12:22:47|322.65
12:22:48|322.28
12:22:50|322.28
12:22:51|322.28
12:22:51|322.28
12:22:53|322.28
12:22:54|322.28
12:22:55|322.62
12:22:55|322.62
12:22:57|320.64
12:22:57|320.64
12:22:59|320.64
12:23:00|320.64
12:23:01|320.64
12:23:01|320.64
12:23:02|320.64
12:23:03|321.22
12:23:05|321.22
12:23:05|321.3
12:23:07|321.3
12:23:08|321.3
12:23:08|321.75
12:23:10|321.75
12:23:12|321.75
12:23:12|321.75
12:23:15|319.
12:23:15|319.
12:23:16|321.31
12:23:17|321.11
12:23:19|321.11
12:23:20|321.11
12:23:21|321.11
12:23:22|321.75
12:23:22|321.76
12:23:23|321.76
12:23:25|321.76
12:23:26|321.76
12:23:26|321.69
12:23:29|321.69
12:23:29|321.69
12:23:30|321.69
12:23:31|321.69
12:23:32|321.69
12:23:33|321.69
12:23:34|321.75
12:23:35|322.55
12:23:36|322.55
12:23:37|322.55
12:23:38|321.74
12:23:39|321.74
12:23:40|321.69
12:23:41|321.69
12:23:42|321.69
12:23:43|321.69
12:23:44|321.69
12:23:45|321.69
12:23:46|321.69
12:23:48|321.69
12:23:49|321.69
12:23:49|321.69
12:23:51|321.69
12:23:52|321.69
12:23:52|321.29
12:23:53|321.29
12:23:54|321.29
12:23:55|321.29
12:23:57|321.29
12:23:58|321.29
12:23:59|321.29
12:24:00|321.29
12:24:01|321.75
12:24:01|321.75
12:24:03|321.75
12:24:03|321.75
12:24:05|321.75
12:24:06|321.51
12:24:07|321.33
12:24:08|321.33
12:24:10|321.75
12:24:11|319.4
12:24:11|319.4
12:24:12|319.4
12:24:14|320.11
12:24:14|319.52
12:24:17|319.52
12:24:17|319.52
12:24:18|322.32
12:24:19|322.32
12:24:20|319.93
12:24:21|319.93
12:24:22|319.93
12:24:23|319.93
12:24:24|321.33
12:24:25|321.33
12:24:26|321.33
12:24:27|321.33
12:24:28|321.33
12:24:30|321.33
12:24:31|321.33
12:24:32|321.33
12:24:34|321.33
12:24:35|321.33
12:24:36|321.3
12:24:37|319.93
12:24:38|320.82
12:24:40|320.82
12:24:41|320.09
12:24:41|319.65
12:24:43|321.14
12:24:43|321.14
12:24:45|321.14
12:24:45|319.52
12:24:46|319.52
12:24:48|319.88
12:24:49|319.73
12:24:50|319.52
12:24:51|319.82
12:24:52|319.52
12:24:53|319.52
12:24:54|319.52
12:24:55|319.53
12:24:56|319.54
12:24:57|319.87
12:24:58|319.87
12:24:59|319.87
12:25:00|319.87
12:25:01|320.68
12:25:02|319.52
12:25:03|319.52
12:25:04|319.52
12:25:05|319.53
12:25:06|319.52
12:25:07|319.78
12:25:08|319.78
12:25:09|319.52
12:25:10|319.52
12:25:11|319.52
12:25:13|319.52
12:25:13|319.52
12:25:15|319.52
12:25:16|319.52
12:25:18|319.74
12:25:18|320.28
12:25:20|319.53
12:25:21|319.53
12:25:22|319.53
12:25:24|319.78
12:25:24|319.52
12:25:25|319.58
12:25:26|319.58
12:25:29|319.58
12:25:30|319.58
12:25:31|319.53
12:25:32|319.53
12:25:33|319.53
12:25:34|319.53
12:25:35|319.94
12:25:36|319.94
12:25:37|319.94
12:25:38|319.94
12:25:39|319.94
12:25:40|319.94
12:25:41|319.94
12:25:42|320.52
12:25:43|319.
12:25:44|318.51
12:25:45|318.51
12:25:46|318.51
12:25:47|318.26
12:25:48|318.26
12:25:49|318.26
12:25:50|318.26
12:25:51|318.26
12:25:52|319.61
12:25:53|318.09
12:25:54|318.09
12:25:55|318.09
12:25:56|318.09
12:25:57|318.09
12:25:57|318.09
12:25:59|318.09
12:26:00|318.09
12:26:01|318.09
12:26:03|319.61
12:26:03|319.61
12:26:04|318.05
12:26:06|318.26
12:26:07|318.26
12:26:07|319.02
12:26:08|319.02
12:26:09|319.02
12:26:10|319.02
12:26:11|319.02
12:26:13|319.03
12:26:14|319.04
12:26:16|319.04
12:26:17|318.6
12:26:18|318.6
12:26:18|318.6
12:26:20|319.88
12:26:21|318.73
12:26:23|318.09
12:26:24|318.09
12:26:26|318.08
12:26:27|318.08
12:26:27|318.08
12:26:28|318.02
12:26:30|318.09
12:26:31|318.09
12:26:32|318.09
12:26:33|318.08
12:26:35|319.33
12:26:35|319.33
12:26:37|319.94
12:26:37|319.7
12:26:38|318.02
12:26:39|318.02
12:26:40|318.02
12:26:42|318.13
12:26:43|318.13
12:26:44|318.13
12:26:44|318.13
12:26:46|319.65
12:26:47|319.65
12:26:48|319.65
12:26:48|319.65
12:26:50|318.03
12:26:51|318.03
12:26:51|318.03
12:26:53|319.26
12:26:54|319.26
12:26:55|319.26
12:26:56|319.26
12:26:57|319.26
12:26:58|319.26
12:26:59|319.26
12:27:00|319.26
12:27:01|319.
12:27:02|319.
12:27:03|319.
12:27:05|319.21
12:27:05|319.21
12:27:07|319.21
12:27:08|319.21
12:27:08|319.21
12:27:09|319.21
12:27:11|319.17
12:27:11|318.82
12:27:13|318.82
12:27:13|318.82
12:27:15|318.82
12:27:16|319.21
12:27:17|319.21
12:27:18|319.21
12:27:20|319.21
12:27:20|319.21
12:27:22|319.21
12:27:23|319.21
12:27:23|319.21
12:27:26|319.21
12:27:26|319.21
12:27:28|319.21
12:27:29|319.21
12:27:30|318.87
12:27:32|318.87
12:27:33|318.87
12:27:34|318.87
12:27:34|318.87
12:27:35|318.87
12:27:37|318.87
12:27:38|318.87
12:27:39|318.87
12:27:40|319.73
12:27:41|319.52
12:27:42|319.52
12:27:43|318.22
12:27:44|318.22
12:27:45|318.22
12:27:46|318.8
12:27:47|318.81
12:27:48|318.81
12:27:49|318.81
12:27:50|318.81
12:27:51|318.22
12:27:52|317.2
12:27:53|317.2
12:27:54|318.1
12:27:55|318.1
12:27:56|318.1
12:27:58|318.12
12:27:59|318.12
12:27:59|318.12
12:28:01|318.12
12:28:02|317.22
12:28:03|318.1
12:28:03|318.1
12:28:05|318.31
12:28:06|318.31
12:28:07|318.31
12:28:09|318.31
12:28:10|318.31
12:28:11|318.31
12:28:12|318.6
12:28:13|318.6
12:28:14|318.6
12:28:16|318.26
12:28:18|319.96
12:28:18|319.96
12:28:20|318.97
12:28:20|318.97
12:28:21|318.97
12:28:23|319.16
12:28:24|319.16
12:28:25|319.
12:28:25|319.
12:28:27|319.
12:28:28|319.
12:28:29|319.
12:28:29|318.97
12:28:30|318.97
12:28:33|319.
12:28:33|319.
12:28:35|319.
12:28:37|318.89
12:28:37|318.71
12:28:38|319.
12:28:39|319.17
12:28:40|319.17
12:28:41|319.17
12:28:42|318.74
12:28:43|318.99
12:28:44|318.99
12:28:45|318.67
12:28:46|318.67
12:28:47|318.96
12:28:48|318.96
12:28:49|318.96
12:28:50|318.96
12:28:51|318.96
12:28:52|318.96
12:28:53|318.96
12:28:54|319.
12:28:55|319.25
12:28:56|319.25
12:28:57|319.12
12:28:58|319.28
12:28:59|319.
12:29:00|319.
12:29:01|319.
12:29:02|318.92
12:29:03|318.92
12:29:04|318.92
12:29:05|318.92
12:29:06|318.92
12:29:07|318.92
12:29:08|318.92
12:29:09|318.92
12:29:10|319.3
12:29:11|319.3
12:29:12|319.04
12:29:13|319.04
12:29:15|319.04
12:29:16|319.04
12:29:16|319.04
12:29:18|319.04
12:29:19|319.04
12:29:19|319.2
12:29:20|319.2
12:29:23|319.2
12:29:23|319.2
12:29:25|319.2
12:29:26|319.2
12:29:28|319.2
12:29:28|319.2
12:29:29|319.2
12:29:30|319.2
12:29:31|319.2
12:29:33|319.2
12:29:34|319.2
12:29:35|319.2
12:29:36|319.2
12:29:37|319.2
12:29:39|319.2
12:29:39|319.15
12:29:40|319.15
12:29:42|319.04
12:29:42|319.04
12:29:44|319.2
12:29:45|319.2
12:29:47|319.2
12:29:48|319.2
12:29:48|319.2
12:29:49|319.2
12:29:50|319.2
12:29:52|319.2
12:29:53|319.2
12:29:54|319.2
12:29:55|319.2
12:29:55|319.2
12:29:56|319.2
12:29:58|319.2
12:29:59|319.2
12:30:00|319.2
12:30:01|319.2
12:30:02|319.2
12:30:03|319.2
12:30:04|319.33
12:30:05|319.33
12:30:06|319.33
12:30:07|319.33
12:30:08|319.33
12:30:09|319.28
12:30:10|319.28
12:30:11|319.28
12:30:12|319.28
12:30:13|319.28
12:30:14|319.28
12:30:15|319.69
12:30:16|319.69
12:30:18|319.69
12:30:18|319.97
12:30:20|319.97
12:30:21|319.97
12:30:22|319.6
12:30:24|319.6
12:30:26|319.91
12:30:26|319.5
12:30:28|319.5
12:30:29|319.5
12:30:29|319.5
12:30:31|319.59
12:30:33|319.59
12:30:33|319.59
12:30:35|319.59
12:30:36|319.59
12:30:37|319.59
12:30:39|319.59
12:30:40|319.59
12:30:41|319.59
12:30:41|319.59
12:30:43|319.59
12:30:45|319.59
12:30:45|319.59
12:30:46|319.59
12:30:47|319.59
12:30:48|319.89
12:30:49|319.89
12:30:50|319.89
12:30:52|319.89
12:30:52|319.59
12:30:53|319.59
12:30:54|319.59
12:30:55|319.56
12:30:56|319.56
12:30:57|319.59
12:30:58|319.59
12:30:59|319.59
12:31:00|319.59
12:31:02|319.59
12:31:04|319.59
12:31:04|320.12
12:31:06|319.87
12:31:06|320.66
12:31:08|320.66
12:31:08|320.02
12:31:10|320.02
12:31:10|321.13
12:31:12|321.13
12:31:13|321.06
12:31:14|321.06
12:31:14|321.06
12:31:15|321.06
12:31:16|321.06
12:31:18|321.06
12:31:19|321.06
12:31:20|320.95
12:31:22|320.49
12:31:22|320.49
12:31:24|320.49
12:31:25|320.49
12:31:26|320.49
12:31:27|321.06
12:31:28|321.06
12:31:29|321.06
12:31:30|321.06
12:31:31|321.06
12:31:32|321.06
12:31:33|321.03
12:31:34|321.03
12:31:35|321.03
12:31:37|320.52
12:31:38|320.52
12:31:39|320.52
12:31:40|320.52
12:31:41|320.52
12:31:41|320.52
12:31:43|320.52
12:31:43|320.52
12:31:45|320.52
12:31:45|320.52
12:31:46|320.52
12:31:47|320.52
12:31:49|320.52
12:31:50|320.52
12:31:51|320.52
12:31:52|320.52
12:31:53|320.52
12:31:54|320.52
12:31:55|320.52
12:31:56|320.52
12:31:57|320.52
12:31:59|320.52
12:32:00|320.52
12:32:01|320.52
12:32:02|320.52
12:32:03|320.52
12:32:04|320.52
12:32:05|320.52
12:32:07|320.6
12:32:08|320.92
12:32:08|320.92
12:32:10|320.92
12:32:11|320.44
12:32:12|320.44
12:32:13|320.44
12:32:14|320.44
12:32:15|320.44
12:32:16|320.44
12:32:17|320.44
12:32:18|320.44
12:32:19|320.44
12:32:21|320.44
12:32:23|320.44
12:32:23|320.54
12:32:25|320.54
12:32:26|320.54
12:32:26|320.54
12:32:28|320.54
12:32:30|320.57
12:32:30|320.57
12:32:31|320.57
12:32:33|320.57
12:32:33|320.54
12:32:35|320.54
12:32:35|320.54
12:32:37|320.54
12:32:38|320.91
12:32:39|320.91
12:32:41|320.91
12:32:41|320.91
12:32:42|320.91
12:32:43|320.91
12:32:44|320.91
12:32:45|320.91
12:32:46|320.91
12:32:47|320.91
12:32:48|320.91
12:32:49|320.91
12:32:50|320.91
12:32:51|320.64
12:32:52|320.57
12:32:53|320.6
12:32:54|320.59
12:32:55|320.59
12:32:56|320.59
12:32:57|320.59
12:32:58|320.59
12:32:59|320.59
12:33:00|320.59
12:33:01|320.59
12:33:02|320.59
12:33:03|320.59
12:33:04|320.59
12:33:05|321.15
12:33:06|321.15
12:33:07|321.15
12:33:08|321.15
12:33:09|320.75
12:33:10|320.75
12:33:11|320.75
12:33:12|320.75
12:33:13|320.75
12:33:14|320.75
12:33:15|320.75
12:33:16|320.75
12:33:17|320.75
12:33:18|320.69
12:33:20|320.69
12:33:21|320.57
12:33:22|320.57
12:33:24|320.68
12:33:24|320.68
12:33:25|320.68
12:33:27|320.68
12:33:28|320.68
12:33:29|320.68
12:33:30|320.68
12:33:31|320.68
12:33:32|320.68
12:33:33|320.68
12:33:34|320.57
12:33:36|320.57
12:33:37|320.42
12:33:38|320.43
12:33:39|320.43
12:33:41|320.52
12:33:42|320.26
12:33:43|320.5
12:33:44|320.
12:33:45|320.27
12:33:45|319.51
12:33:47|319.51
12:33:48|319.51
12:33:49|319.51
12:33:50|319.61
12:33:51|319.75
12:33:52|319.75
12:33:53|319.75
12:33:54|319.75
12:33:55|319.75
12:33:56|319.75
12:33:56|320.75
12:33:57|320.75
12:33:59|320.75
12:33:59|320.71
12:34:01|320.71
12:34:01|320.73
12:34:02|320.73
12:34:04|321.2
12:34:06|321.2
12:34:06|321.2
12:34:07|320.91
12:34:08|320.91
12:34:09|320.91
12:34:10|320.91
12:34:11|320.91
12:34:12|320.54
12:34:13|320.54
12:34:14|320.91
12:34:15|321.09
12:34:16|321.13
12:34:17|321.13
12:34:18|321.2
12:34:19|321.2
12:34:20|321.2
12:34:21|321.2
12:34:22|321.2
12:34:23|321.2
12:34:24|321.2
12:34:25|321.2
12:34:26|321.2
12:34:27|321.17
12:34:28|321.17
12:34:29|320.93
12:34:30|320.93
12:34:32|320.93
12:34:32|320.93
12:34:35|320.93
12:34:35|320.93
12:34:37|320.93
12:34:37|320.93
12:34:39|320.93
12:34:39|320.93
12:34:40|320.93
12:34:42|321.06
12:34:43|321.06
12:34:44|321.06
12:34:45|321.06
12:34:46|321.06
12:34:47|321.06
12:34:48|321.06
12:34:49|320.93
12:34:50|320.93
12:34:50|320.93
12:34:51|320.93
12:34:52|320.93
12:34:54|320.85
12:34:55|320.85
12:34:56|320.87
12:34:56|320.87
12:34:58|320.87
12:34:59|320.87
12:34:59|320.87
12:35:00|320.87
12:35:03|320.87
12:35:03|320.87
12:35:04|320.87
12:35:05|320.87
12:35:06|320.87
12:35:07|321.05
12:35:08|321.05
12:35:09|321.05
12:35:10|321.05
12:35:11|321.05
12:35:12|321.05
12:35:13|320.88
12:35:14|320.88
12:35:15|320.88
12:35:16|320.88
12:35:17|320.88
12:35:18|320.88
12:35:19|321.2
12:35:20|321.2
12:35:22|320.98
12:35:23|321.19
12:35:25|321.19
12:35:25|320.98
12:35:26|320.98
12:35:27|320.98
12:35:29|320.98
12:35:30|321.2
12:35:30|321.2
12:35:32|321.2
12:35:33|321.2
12:35:33|321.2
12:35:35|321.2
12:35:36|321.2
12:35:38|321.2
12:35:39|321.2
12:35:39|320.93
12:35:41|320.93
12:35:42|320.93
12:35:42|320.93
12:35:44|320.93
12:35:45|320.93
12:35:45|320.93
12:35:46|320.93
12:35:47|321.15
12:35:48|321.15
12:35:50|321.15
12:35:50|321.15
12:35:51|321.15
12:35:52|321.15
12:35:53|320.93
12:35:54|320.93
12:35:56|320.93
12:35:57|320.93
12:35:58|320.93
12:35:59|321.2
12:36:00|321.2
12:36:01|320.87
12:36:02|320.87
12:36:03|320.87
12:36:04|320.87
12:36:05|320.87
12:36:06|321.15
12:36:07|320.96
12:36:08|320.96
12:36:09|320.96
12:36:10|320.96
12:36:11|321.2
12:36:12|321.2
12:36:13|321.19
12:36:14|321.19
12:36:15|321.19
12:36:17|321.19
12:36:17|321.19
12:36:19|321.19
12:36:20|321.19
12:36:21|321.19
12:36:21|321.19
12:36:22|321.19
12:36:23|321.19
12:36:25|321.19
12:36:27|321.19
12:36:27|321.16
12:36:29|321.16
12:36:31|321.19
12:36:32|321.19
12:36:32|321.19
12:36:33|321.19
12:36:34|321.19
12:36:36|321.19
12:36:36|321.2
12:36:37|321.2
12:36:39|321.05
12:36:41|321.05
12:36:42|321.05
12:36:43|321.16
12:36:44|321.17
12:36:45|321.17
12:36:46|321.17
12:36:47|321.17
12:36:48|321.17
12:36:49|321.17
12:36:51|321.17
12:36:53|321.19
12:36:53|321.19
12:36:54|321.2
12:36:55|321.2
12:36:56|321.2
12:36:57|321.17
12:36:58|321.17
12:36:59|321.17
12:37:01|321.17
12:37:02|321.17
12:37:03|321.17
12:37:03|321.17
12:37:04|321.17
12:37:06|321.19
12:37:08|321.17
12:37:08|321.17
12:37:10|321.17
12:37:11|321.17
12:37:13|321.06
12:37:14|321.06
12:37:14|321.2
12:37:15|321.2
12:37:17|321.2
12:37:17|321.2
12:37:18|321.2
12:37:19|321.2
12:37:21|321.2
12:37:21|321.2
12:37:22|321.2
12:37:23|321.2
12:37:25|321.2
12:37:25|321.2
12:37:26|321.2
12:37:28|321.2
12:37:29|321.2
12:37:30|321.2
12:37:31|321.48
12:37:32|321.48
12:37:33|321.48
12:37:34|321.48
12:37:35|321.48
12:37:36|321.48
12:37:37|321.48
12:37:39|321.48
12:37:40|321.48
12:37:41|321.48
12:37:42|321.48
12:37:43|321.48
12:37:44|321.48
12:37:45|321.48
12:37:46|321.48
12:37:47|321.48
12:37:49|321.65
12:37:49|321.65
12:37:51|321.65
12:37:52|321.65
12:37:53|321.65
12:37:54|321.65
12:37:54|321.65
12:37:56|321.65
12:37:57|321.65
12:37:58|321.94
12:37:58|321.94
12:37:59|321.65
12:38:00|321.65
12:38:02|321.65
12:38:03|321.65
12:38:04|321.65
12:38:05|321.65
12:38:07|321.65
12:38:07|321.65
12:38:09|321.65
12:38:10|321.65
12:38:11|321.65
12:38:12|321.65
12:38:13|321.65
12:38:13|321.65
12:38:14|321.65
12:38:15|321.65
12:38:17|321.55
12:38:18|321.25
12:38:18|321.25
12:38:19|321.25
12:38:21|321.25
12:38:22|321.25
12:38:22|321.25
12:38:24|321.25
12:38:25|321.25
12:38:26|321.25
12:38:27|321.25
12:38:28|321.25
12:38:30|321.25
12:38:30|321.25
12:38:31|321.21
12:38:33|321.21
12:38:35|321.21
12:38:35|321.21
12:38:36|321.21
12:38:37|321.21
12:38:38|321.21
12:38:39|321.21
12:38:40|321.21
12:38:42|321.52
12:38:43|321.52
12:38:44|321.52
12:38:45|321.52
12:38:46|321.52
12:38:48|321.74
12:38:48|321.74
12:38:49|321.74
12:38:50|321.74
12:38:52|321.93
12:38:52|321.93
12:38:54|321.73
12:38:54|321.73
12:38:57|322.
12:38:57|322.
12:38:58|322.19
12:38:59|322.19
12:39:00|322.19
12:39:01|322.19
12:39:03|322.19
12:39:04|321.93
12:39:05|321.93
12:39:06|321.93
12:39:07|321.93
12:39:08|321.93
12:39:09|322.19
12:39:10|322.19
12:39:11|322.
12:39:12|322.
12:39:14|322.
12:39:14|322.
12:39:16|322.
12:39:16|322.
12:39:17|322.86
12:39:18|322.86
12:39:19|322.75
12:39:20|322.75
12:39:22|322.75
12:39:22|323.
12:39:24|322.75
12:39:24|323.14
12:39:25|323.14
12:39:27|323.
12:39:29|323.12
12:39:30|322.68
12:39:31|322.68
12:39:32|322.98
12:39:33|322.75
12:39:34|322.75
12:39:35|322.66
12:39:36|322.66
12:39:38|322.66
12:39:38|322.66
12:39:39|322.66
12:39:40|322.66
12:39:41|322.66
12:39:43|322.66
12:39:44|322.66
12:39:45|322.66
12:39:46|322.66
12:39:47|322.66
12:39:48|322.66
12:39:49|322.85
12:39:50|322.85
12:39:51|323.14
12:39:52|323.14
12:39:53|323.14
12:39:54|323.14
12:39:55|323.14
12:39:56|323.15
12:39:57|323.17
12:39:58|323.14
12:39:59|323.14
12:40:00|323.08
12:40:01|323.
12:40:02|323.
12:40:03|324.1
12:40:05|324.15
12:40:05|324.15
12:40:07|324.02
12:40:08|324.1
12:40:09|324.52
12:40:10|324.25
12:40:11|324.25
12:40:12|324.25
12:40:13|324.21
12:40:14|324.21
12:40:15|324.21
12:40:17|324.01
12:40:17|324.01
12:40:19|324.
12:40:20|324.
12:40:21|324.
12:40:22|324.94
12:40:23|324.94
12:40:24|323.75
12:40:25|323.75
12:40:26|323.75
12:40:27|324.
12:40:29|324.01
12:40:31|324.01
12:40:31|324.01
12:40:32|323.78
12:40:33|323.78
12:40:34|323.78
12:40:35|324.2
12:40:37|324.2
12:40:39|324.01
12:40:39|324.01
12:40:40|324.01
12:40:41|324.04
12:40:42|324.04
12:40:44|324.04
12:40:44|324.04
12:40:46|324.19
12:40:46|324.19
12:40:48|324.02
12:40:50|324.04
12:40:50|324.04
12:40:52|324.04
12:40:53|323.69
12:40:54|323.69
12:40:54|323.69
12:40:56|323.69
12:40:58|323.69
12:40:59|323.69
12:40:59|323.69
12:41:01|323.69
12:41:02|323.69
12:41:03|323.5
12:41:04|323.5
12:41:05|323.5
12:41:06|323.5
12:41:06|323.5
12:41:07|323.5
12:41:09|323.
12:41:10|323.
12:41:10|323.
12:41:12|323.
12:41:13|323.
12:41:14|323.06
12:41:15|325.45
12:41:16|325.45
12:41:17|325.45
12:41:18|325.45
12:41:19|325.45
12:41:20|325.45
12:41:21|325.45
12:41:22|325.18
12:41:23|325.18
12:41:23|325.45
12:41:25|325.45
12:41:26|325.03
12:41:26|325.
12:41:29|325.
12:41:29|325.
12:41:30|324.89
12:41:32|324.89
12:41:32|324.89
12:41:33|324.89
12:41:34|324.89
12:41:35|324.89
12:41:37|324.89
12:41:38|324.89
12:41:39|324.89
12:41:40|324.89
12:41:40|324.89
12:41:42|324.89
12:41:42|324.89
12:41:44|324.89
12:41:45|324.89
12:41:46|324.89
12:41:48|324.89
12:41:48|324.89
12:41:49|324.89
12:41:50|324.89
12:41:51|324.89
12:41:52|324.37
12:41:54|324.69
12:41:55|324.69
12:41:56|324.53
12:41:57|324.46
12:41:58|324.46
12:41:59|324.46
12:42:00|324.45
12:42:01|324.45
12:42:02|324.45
12:42:03|324.45
12:42:04|324.45
12:42:05|324.45
12:42:06|324.36
12:42:07|324.36
12:42:08|324.36
12:42:09|323.96
12:42:10|323.96
12:42:11|323.96
12:42:12|323.96
12:42:13|323.96
12:42:14|324.42
12:42:15|324.42
12:42:16|324.42
12:42:17|324.89
12:42:18|324.89
12:42:19|324.88
12:42:20|324.88
12:42:21|324.34
12:42:23|324.88
12:42:23|324.88
12:42:24|324.89
12:42:26|324.89
12:42:26|324.89
12:42:27|324.89
12:42:29|324.45
12:42:29|324.45
12:42:31|324.89
12:42:32|324.89
12:42:34|324.89
12:42:35|324.89
12:42:35|324.89
12:42:37|324.89
12:42:38|324.89
12:42:39|324.89
12:42:40|324.88
12:42:41|324.88
12:42:42|324.88
12:42:43|324.88
12:42:45|324.89
12:42:46|324.63
12:42:47|324.89
12:42:48|324.89
12:42:49|324.88
12:42:50|324.88
12:42:51|324.88
12:42:53|324.88
12:42:54|324.88
12:42:54|324.88
12:42:56|324.88
12:42:57|324.89
12:42:58|324.89
12:42:58|324.88
12:42:59|324.88
12:43:01|324.88
12:43:02|324.88
12:43:02|324.88
12:43:03|324.88
12:43:05|324.88
12:43:05|324.88
12:43:07|324.88
12:43:07|324.88
12:43:09|324.65
12:43:09|324.65
12:43:10|324.84
12:43:12|324.84
12:43:13|324.84
12:43:14|324.84
12:43:14|324.84
12:43:15|324.84
12:43:16|324.84
12:43:17|324.84
12:43:18|324.85
12:43:19|324.85
12:43:20|324.85
12:43:22|324.85
12:43:23|324.85
12:43:24|324.85
12:43:25|324.34
12:43:26|324.34
12:43:27|324.4
12:43:28|324.53
12:43:29|324.53
12:43:30|324.34
12:43:32|324.34
12:43:34|324.32
12:43:34|324.3
12:43:35|324.29
12:43:36|324.3
12:43:37|324.3
12:43:39|324.3
12:43:41|324.3
12:43:42|324.29
12:43:43|324.29
12:43:44|324.29
12:43:44|323.91
12:43:45|323.91
12:43:46|323.91
12:43:47|323.91
12:43:48|323.91
12:43:49|323.91
12:43:50|324.06
12:43:52|324.06
12:43:54|323.23
12:43:55|323.14
12:43:56|323.14
12:43:57|323.14
12:44:00|323.14
12:44:01|323.43
12:44:02|323.43
12:44:03|323.43
12:44:05|323.43
12:44:06|323.59
12:44:08|323.59
12:44:09|323.4
12:44:10|323.4
12:44:11|323.4
12:44:12|322.73
12:44:13|322.73
12:44:13|322.73
12:44:16|322.73
12:44:16|322.73
12:44:17|323.37
12:44:18|323.37
12:44:19|323.37
12:44:20|323.37
12:44:21|323.37
12:44:22|323.37
12:44:23|323.37
12:44:24|323.37
12:44:26|323.37
12:44:27|323.37
12:44:28|323.37
12:44:29|323.37
12:44:30|323.37
12:44:31|323.37
12:44:31|323.37
12:44:32|323.24
12:44:34|323.24
12:44:35|323.24
12:44:37|323.14
12:44:37|323.14
12:44:38|323.14
12:44:39|323.14
12:44:41|323.14
12:44:42|322.74
12:44:43|322.74
12:44:43|323.21
12:44:45|323.21
12:44:46|322.89
12:44:48|322.89
12:44:48|323.16
12:44:50|323.21
12:44:51|323.21
12:44:52|323.16
12:44:53|323.16
12:44:53|323.16
12:44:55|323.16
12:44:55|323.16
12:44:56|323.16
12:44:58|323.15
12:45:00|323.14
12:45:00|323.14
12:45:01|323.14
12:45:02|323.16
12:45:03|322.93
12:45:05|322.93
12:45:06|322.92
12:45:07|322.92
12:45:08|322.93
12:45:08|322.93
12:45:09|322.93
12:45:11|322.93
12:45:12|322.93
12:45:13|322.93
12:45:13|322.75
12:45:15|322.93
12:45:15|322.99
12:45:17|322.92
12:45:19|322.92
12:45:19|322.85
12:45:20|322.84
12:45:21|322.84
12:45:22|322.84
12:45:24|322.85
12:45:24|322.85
12:45:26|322.85
12:45:27|322.85
12:45:28|322.85
12:45:29|322.85
12:45:30|322.85
12:45:30|322.85
12:45:32|322.85
12:45:34|322.85
12:45:34|322.64
12:45:35|322.64
12:45:37|322.85
12:45:39|322.85
12:45:40|322.54
12:45:41|322.79
12:45:42|322.79
12:45:44|322.79
12:45:44|322.79
12:45:46|322.79
12:45:47|322.79
12:45:48|322.8
12:45:50|322.8
12:45:51|322.85
12:45:52|322.85
12:45:53|322.84
12:45:54|322.84
12:45:55|322.79
12:45:56|322.84
12:45:58|322.85
12:45:58|322.84
12:45:59|322.85
12:46:01|322.85
12:46:02|322.85
12:46:02|322.85
12:46:04|322.85
12:46:04|322.85
12:46:05|322.83
12:46:06|322.83
12:46:08|322.83
12:46:09|322.83
12:46:10|322.83
12:46:11|322.83
12:46:12|322.83
12:46:13|322.83
12:46:14|322.83
12:46:15|322.83
12:46:16|322.83
12:46:17|322.38
12:46:18|322.6
12:46:19|322.38
12:46:20|322.38
12:46:21|322.38
12:46:22|322.38
12:46:23|322.05
12:46:24|322.38
12:46:25|322.38
12:46:26|322.33
12:46:27|322.11
12:46:28|322.12
12:46:29|322.12
12:46:30|322.15
12:46:31|322.13
12:46:32|322.13
12:46:33|322.12
12:46:34|322.12
12:46:36|322.12
12:46:37|322.12
12:46:38|322.31
12:46:39|322.31
12:46:41|322.36
12:46:42|322.12
12:46:43|322.12
12:46:44|322.12
12:46:45|322.12
12:46:46|322.12
12:46:47|322.12
12:46:48|322.12
12:46:49|322.12
12:46:51|322.12
12:46:52|322.12
12:46:53|322.12
12:46:54|322.12
12:46:55|322.12
12:46:56|322.12
12:46:57|322.12
12:46:57|322.12
12:46:59|322.12
12:47:01|322.12
12:47:01|322.12
12:47:02|322.12
12:47:03|322.12
12:47:04|322.12
12:47:05|322.12
12:47:07|322.12
12:47:08|322.12
12:47:10|322.12
12:47:11|322.12
12:47:11|322.12
12:47:13|322.12
12:47:14|322.12
12:47:15|322.12
12:47:16|322.12
12:47:17|322.12
12:47:18|322.12
12:47:19|322.12
12:47:20|322.13
12:47:21|322.13
12:47:22|322.13
12:47:22|322.13
12:47:24|322.13
12:47:25|322.13
12:47:26|322.13
12:47:27|322.13
12:47:28|322.13
12:47:29|322.85
12:47:30|322.85
12:47:30|322.85
12:47:32|322.85
12:47:33|322.85
12:47:34|322.85
12:47:36|322.85
12:47:36|322.83
12:47:38|322.57
12:47:39|322.84
12:47:40|322.85
12:47:41|322.41
12:47:42|322.41
12:47:43|322.41
12:47:44|322.41
12:47:45|322.41
12:47:46|322.8
12:47:47|322.8
12:47:49|322.27
12:47:50|322.27
12:47:51|322.27
12:47:52|322.27
12:47:53|322.27
12:47:54|322.27
12:47:55|322.27
12:47:56|322.27
12:47:57|322.27
12:47:58|322.27
12:48:00|322.27
12:48:01|322.27
12:48:02|322.27
12:48:03|322.27
12:48:04|322.27
12:48:05|322.62
12:48:06|322.62
12:48:08|322.62
12:48:08|322.8
12:48:10|322.38
12:48:11|322.38
12:48:12|322.38
12:48:13|322.38
12:48:14|322.38
12:48:15|322.41
12:48:16|322.41
12:48:17|322.41
12:48:18|322.4
12:48:19|322.4
12:48:20|322.4
12:48:21|322.4
12:48:22|322.4
12:48:23|322.4
12:48:24|322.4
12:48:25|322.4
12:48:26|322.4
12:48:27|322.4
12:48:28|322.4
12:48:29|322.38
12:48:30|322.38
12:48:31|322.71
12:48:32|322.71
12:48:33|322.71
12:48:34|322.71
12:48:36|322.71
12:48:36|322.71
12:48:38|322.71
12:48:39|322.71
12:48:39|322.78
12:48:41|322.46
12:48:42|322.46
12:48:43|322.46
12:48:44|322.78
12:48:46|322.78
12:48:46|322.78
12:48:48|322.78
12:48:49|322.78
12:48:50|322.78
12:48:51|322.78
12:48:52|322.78
12:48:53|322.78
12:48:54|322.78
12:48:55|322.78
12:48:56|322.78
12:48:57|322.78
12:48:58|322.78
12:48:59|322.78
12:49:00|322.78
12:49:02|322.78
12:49:03|322.78
12:49:04|322.78
12:49:05|322.85
12:49:06|322.85
12:49:07|322.85
12:49:08|322.85
12:49:09|322.85
12:49:10|322.85
12:49:11|322.78
12:49:12|322.78
12:49:13|322.83
12:49:14|322.83
12:49:15|322.85
12:49:16|322.9
12:49:17|322.9
12:49:18|322.9
12:49:19|322.9
12:49:20|322.9
12:49:21|323.
12:49:22|323.16
12:49:23|323.16
12:49:24|323.16
12:49:25|323.16
12:49:26|323.16
12:49:27|323.16
12:49:28|323.73
12:49:29|323.73
12:49:30|323.73
12:49:32|323.73
12:49:32|323.69
12:49:34|323.69
12:49:35|323.69
12:49:36|323.69
12:49:38|323.69
12:49:38|323.69
12:49:39|323.69
12:49:40|323.69
12:49:41|323.69
12:49:42|323.75
12:49:43|323.47
12:49:44|323.47
12:49:45|323.47
12:49:46|323.47
12:49:47|323.47
12:49:48|323.54
12:49:49|323.54
12:49:50|323.54
12:49:51|323.54
12:49:52|323.54
12:49:53|323.54
12:49:55|323.64
12:49:56|323.33
12:49:57|323.33
12:49:58|323.33
12:49:59|323.33
12:50:00|323.33
12:50:01|323.33
12:50:01|323.73
12:50:03|323.72
12:50:04|323.72
12:50:05|323.72
12:50:06|323.72
12:50:06|323.72
12:50:08|323.72
12:50:10|323.47
12:50:10|323.47
12:50:11|323.47
12:50:12|323.47
12:50:13|323.47
12:50:14|323.47
12:50:15|323.73
12:50:16|323.73
12:50:17|323.5
12:50:18|323.5
12:50:19|323.5
12:50:20|323.5
12:50:21|323.5
12:50:22|323.5
12:50:23|323.5
12:50:24|323.5
12:50:25|323.5
12:50:26|323.5
12:50:27|323.5
12:50:28|323.48
12:50:29|323.48
12:50:30|323.48
12:50:31|323.25
12:50:32|323.25
12:50:33|323.25
12:50:34|323.25
12:50:35|323.25
12:50:37|323.25
12:50:38|323.25
12:50:40|323.25
12:50:40|323.25
12:50:41|323.25
12:50:42|323.25
12:50:43|323.25
12:50:45|323.25
12:50:45|323.25
12:50:46|323.25
12:50:47|323.25
12:50:48|323.25
12:50:49|323.64
12:50:51|323.64
12:50:52|323.73
12:50:53|323.73
12:50:54|323.73
12:50:55|323.73
12:50:56|323.73
12:50:57|323.73
12:50:59|323.73
12:50:59|323.73
12:51:01|323.73
12:51:02|324.08
12:51:03|324.08
12:51:05|323.7
12:51:06|323.7
12:51:07|323.7
12:51:07|323.7
12:51:08|323.7
12:51:10|323.7
12:51:11|323.7
12:51:11|323.7
12:51:12|323.7
12:51:14|324.38
12:51:15|324.38
12:51:16|324.38
12:51:17|324.5
12:51:18|324.5
12:51:20|324.5
12:51:20|324.8
12:51:21|324.8
12:51:22|325.
12:51:24|325.
12:51:24|325.
12:51:26|324.75
12:51:27|324.75
12:51:28|324.8
12:51:29|324.57
12:51:30|324.87
12:51:31|324.87
12:51:32|324.87
12:51:33|324.87
12:51:34|324.87
12:51:35|324.89
12:51:36|324.89
12:51:37|324.87
12:51:39|324.87
12:51:39|324.87
12:51:41|324.98
12:51:42|325.22
12:51:43|325.32
12:51:44|325.32
12:51:45|325.26
12:51:46|325.26
12:51:47|325.32
12:51:49|325.32
12:51:50|325.86
12:51:51|325.09
12:51:52|325.09
12:51:53|325.32
12:51:53|325.32
12:51:55|325.32
12:51:56|325.32
12:51:57|325.65
12:51:58|325.65
12:51:59|326.
12:52:00|326.
12:52:01|326.
12:52:02|326.76
12:52:03|326.76
12:52:04|326.62
12:52:06|326.62
12:52:07|326.54
12:52:08|326.04
12:52:10|326.38
12:52:11|326.38
12:52:11|326.
12:52:13|326.
12:52:13|325.5
12:52:15|325.32
12:52:16|325.63
12:52:17|325.63
12:52:17|325.63
12:52:19|325.63
12:52:20|325.51
12:52:20|325.51
12:52:22|325.51
12:52:22|325.51
12:52:24|325.51
12:52:25|325.51
12:52:26|325.51
12:52:26|325.75
12:52:28|325.75
12:52:29|325.75
12:52:29|325.75
12:52:30|325.75
12:52:32|325.75
12:52:33|325.75
12:52:34|325.66
12:52:34|325.66
12:52:36|325.66
12:52:37|325.66
12:52:37|325.66
12:52:38|325.66
12:52:40|325.66
12:52:40|325.66
12:52:42|325.83
12:52:43|325.83
12:52:43|325.99
12:52:44|325.91
12:52:45|326.04
12:52:47|326.11
12:52:47|326.91
12:52:48|326.91
12:52:49|326.91
12:52:51|326.91
12:52:52|326.5
12:52:53|326.5
12:52:54|326.35
12:52:55|326.35
12:52:57|326.35
12:52:58|326.2
12:52:58|326.21
12:53:00|326.21
12:53:01|326.2
12:53:02|326.2
12:53:03|326.16
12:53:04|326.16
12:53:06|326.16
12:53:07|326.16
12:53:08|326.25
12:53:08|326.25
12:53:10|326.25
12:53:11|326.25
12:53:11|326.01
12:53:12|326.01
12:53:14|326.15
12:53:15|326.15
12:53:15|326.
12:53:18|326.91
12:53:18|326.91
12:53:19|326.91
12:53:20|327.
12:53:21|327.
12:53:22|327.56
12:53:23|327.55
12:53:24|327.27
12:53:26|327.15
12:53:27|327.24
12:53:28|327.24
12:53:28|327.12
12:53:30|327.12
12:53:30|327.12
12:53:31|327.12
12:53:33|327.24
12:53:34|326.85
12:53:34|326.85
12:53:35|326.85
12:53:37|326.41
12:53:38|326.41
12:53:39|326.41
12:53:40|326.41
12:53:41|327.24
12:53:42|327.24
12:53:42|326.98
12:53:44|326.26
12:53:44|326.26
12:53:45|326.26
12:53:47|326.26
12:53:47|326.26
12:53:50|326.
12:53:50|326.
12:53:52|326.19
12:53:53|326.19
12:53:55|326.19
12:53:55|326.19
12:53:56|325.96
12:53:57|325.96
12:53:58|326.
12:53:59|326.
12:54:01|326.33
12:54:01|326.33
12:54:03|325.74
12:54:03|325.74
12:54:05|325.99
12:54:06|326.01
12:54:07|326.01
12:54:08|326.19
12:54:10|326.27
12:54:11|326.27
12:54:13|326.27
12:54:13|326.27
12:54:15|326.02
12:54:16|326.02
12:54:16|326.02
12:54:18|326.02
12:54:18|326.02
12:54:20|326.27
12:54:20|326.27
12:54:22|326.27
12:54:23|326.27
12:54:24|326.27
12:54:24|326.27
12:54:25|326.27
12:54:27|326.27
12:54:29|326.27
12:54:29|326.71
12:54:30|326.71
12:54:31|326.71
12:54:32|326.71
12:54:33|326.71
12:54:34|326.71
12:54:35|326.71
12:54:37|326.71
12:54:38|326.71
12:54:39|326.71
12:54:40|326.71
12:54:41|326.71
12:54:43|326.71
12:54:43|326.71
12:54:44|326.71
12:54:46|326.61
12:54:47|326.61
12:54:49|325.96
12:54:49|326.52
12:54:51|326.52
12:54:52|326.52
12:54:53|326.52
12:54:54|326.52
12:54:55|326.4
12:54:57|326.41
12:54:58|326.15
12:54:59|326.15
12:55:00|326.15
12:55:00|326.15
12:55:01|326.15
12:55:02|326.61
12:55:03|326.61
12:55:05|326.71
12:55:06|326.71
12:55:08|327.
12:55:09|327.
12:55:09|327.
12:55:10|327.26
12:55:11|327.26
12:55:13|327.22
12:55:14|327.22
12:55:15|327.22
12:55:15|327.22
12:55:17|327.22
12:55:18|327.22
12:55:19|327.22
12:55:20|327.12
12:55:22|327.12
12:55:22|327.16
12:55:23|327.16
12:55:25|327.26
12:55:26|327.17
12:55:27|327.17
12:55:28|327.23
12:55:29|327.17
12:55:29|327.17
12:55:30|327.13
12:55:32|327.13
12:55:33|327.13
12:55:33|327.12
12:55:34|327.
12:55:36|327.
12:55:36|327.13
12:55:38|327.13
12:55:39|327.13
12:55:39|328.
12:55:40|328.
12:55:42|328.
12:55:43|327.82
12:55:45|327.82
12:55:46|327.78
12:55:47|327.78
12:55:48|327.78
12:55:49|327.78
12:55:50|327.78
12:55:51|327.82
12:55:52|327.82
12:55:53|327.36
12:55:55|327.56
12:55:55|326.95
12:55:58|326.95
12:55:58|326.95
12:55:59|326.95
12:56:01|327.5
12:56:02|327.5
12:56:03|327.68
12:56:04|327.5
12:56:05|327.5
12:56:06|327.41
12:56:07|327.41
12:56:09|327.68
12:56:09|327.68
12:56:10|327.68
12:56:11|327.68
12:56:12|327.48
12:56:13|327.48
12:56:14|327.48
12:56:15|327.48
12:56:16|327.48
12:56:17|327.48
12:56:18|327.48
12:56:19|327.48
12:56:20|327.48
12:56:21|327.48
12:56:22|327.48
12:56:23|327.48
12:56:24|327.48
12:56:25|327.67
12:56:26|327.5
12:56:27|327.5
12:56:28|327.67
12:56:29|327.67
12:56:30|327.67
12:56:31|327.67
12:56:32|327.5
12:56:33|327.5
12:56:34|327.48
12:56:35|327.43
12:56:36|327.67
12:56:37|327.67
12:56:38|327.67
12:56:39|327.65
12:56:40|327.65
12:56:41|327.65
12:56:43|327.7
12:56:44|327.7
12:56:44|327.68
12:56:45|327.68
12:56:47|327.68
12:56:48|327.68
12:56:50|327.68
12:56:50|327.68
12:56:51|327.68
12:56:52|327.68
12:56:53|327.68
12:56:54|328.78
12:56:56|327.71
12:56:57|327.71
12:56:58|327.71
12:56:59|327.71
12:57:00|328.89
12:57:01|328.89
12:57:01|328.89
12:57:03|328.87
12:57:04|328.87
12:57:05|328.86
12:57:07|328.89
12:57:07|328.78
12:57:08|328.86
12:57:09|328.86
12:57:10|328.86
12:57:11|328.86
12:57:12|328.94
12:57:13|329.
12:57:14|329.
12:57:15|328.89
12:57:16|328.86
12:57:17|328.78
12:57:18|328.9
12:57:19|328.9
12:57:21|329.
12:57:22|329.33
12:57:22|329.33
12:57:24|328.89
12:57:25|329.33
12:57:26|329.33
12:57:27|329.33
12:57:27|329.33
12:57:29|328.93
12:57:29|329.84
12:57:32|329.84
12:57:32|329.84
12:57:33|329.84
12:57:34|329.04
12:57:35|329.19
12:57:36|329.19
12:57:37|329.19
12:57:38|329.19
12:57:39|329.19
12:57:40|329.19
12:57:41|329.19
12:57:42|329.26
12:57:43|329.81
12:57:44|329.82
12:57:45|328.91
12:57:46|328.91
12:57:47|328.91
12:57:49|328.91
12:57:50|329.33
12:57:51|329.33
12:57:52|329.33
12:57:53|329.33
12:57:54|329.33
12:57:56|329.33
12:57:57|329.33
12:57:59|329.32
12:58:00|329.8
12:58:01|329.33
12:58:02|329.33
12:58:03|329.33
12:58:04|329.33
12:58:05|329.33
12:58:06|329.33
12:58:07|329.33
12:58:08|329.33
12:58:09|329.33
12:58:10|329.33
12:58:11|329.33
12:58:12|329.33
12:58:13|329.33
12:58:14|329.33
12:58:15|329.33
12:58:16|329.33
12:58:17|329.33
12:58:18|330.
12:58:20|330.
12:58:21|329.46
12:58:22|329.46
12:58:23|330.
12:58:24|330.
12:58:25|330.
12:58:26|330.
12:58:27|330.
12:58:28|330.
12:58:29|330.
12:58:30|329.72
12:58:31|329.72
12:58:32|329.72
12:58:34|329.9
12:58:35|329.9
12:58:36|329.72
12:58:36|329.72
12:58:38|329.72
12:58:38|329.72
12:58:40|329.72
12:58:41|329.72
12:58:41|329.72
12:58:43|329.72
12:58:43|329.72
12:58:45|329.72
12:58:46|329.72
12:58:46|329.72
12:58:48|329.72
12:58:50|329.72
12:58:51|329.72
12:58:51|329.72
12:58:52|329.72
12:58:54|329.72
12:58:55|329.99
12:58:55|329.99
12:58:57|329.99
12:58:58|329.99
12:58:59|329.99
12:59:00|329.99
12:59:01|329.99
12:59:02|329.99
12:59:03|329.99
12:59:04|329.76
12:59:05|329.76
12:59:06|329.76
12:59:08|329.8
12:59:09|329.8
12:59:09|329.8
12:59:10|329.99
12:59:12|329.99
12:59:12|329.8
12:59:13|329.8
12:59:15|329.8
12:59:15|329.8
12:59:17|329.8
12:59:17|329.8
12:59:19|329.8
12:59:20|329.8
12:59:21|329.72
12:59:22|329.8
12:59:23|329.8
12:59:24|329.8
12:59:25|329.8
12:59:26|329.8
12:59:27|329.8
12:59:28|329.8
12:59:29|329.8
12:59:30|329.54
12:59:31|329.8
12:59:32|329.8
12:59:33|329.8
12:59:34|329.6
12:59:35|329.51
12:59:36|329.51
12:59:37|329.51
12:59:38|329.51
12:59:39|329.51
12:59:40|329.5
12:59:41|329.5
12:59:42|329.5
12:59:43|329.5
12:59:44|329.5
12:59:45|329.5
12:59:46|329.33
12:59:47|328.91
12:59:48|328.91
12:59:49|329.32
12:59:50|329.32
12:59:52|328.91
12:59:53|328.91
12:59:54|328.94
12:59:55|328.18
12:59:56|328.18
12:59:57|328.18
12:59:57|328.36
12:59:58|328.36
13:00:00|328.
13:00:01|328.
13:00:03|328.
13:00:03|328.
13:00:05|328.
13:00:06|328.
13:00:07|328.
13:00:08|328.
13:00:09|328.
13:00:10|328.
13:00:12|327.93
13:00:13|328.
13:00:14|328.
13:00:15|327.97
13:00:16|327.94
13:00:17|327.94
13:00:18|327.83
13:00:19|327.83
13:00:20|327.77
13:00:21|327.77
13:00:22|327.77
13:00:23|327.97
13:00:24|327.97
13:00:25|327.97
13:00:26|327.97
13:00:28|327.97
13:00:29|327.99
13:00:30|327.99
13:00:31|327.99
13:00:32|328.
13:00:32|328.
13:00:34|327.98
13:00:35|327.98
13:00:36|328.
13:00:36|328.29
13:00:38|328.29
13:00:38|328.27
13:00:40|328.27
13:00:41|328.
13:00:42|328.
13:00:44|328.
13:00:44|327.97
13:00:45|327.97
13:00:46|327.97
13:00:47|327.97
13:00:48|327.97
13:00:49|327.99
13:00:50|327.99
13:00:51|327.99
13:00:53|327.99
13:00:55|327.99
13:00:56|327.99
13:00:57|328.
13:00:57|327.8
13:00:58|327.8
13:01:00|328.
13:01:01|328.
13:01:02|328.
13:01:04|328.
13:01:04|327.97
13:01:05|328.
13:01:06|328.
13:01:07|328.27
13:01:08|328.27
13:01:09|328.27
13:01:10|328.27
13:01:11|328.27
13:01:12|328.27
13:01:13|328.09
13:01:14|328.09
13:01:15|328.1
13:01:16|328.09
13:01:17|328.09
13:01:18|328.09
13:01:19|328.09
13:01:20|328.09
13:01:21|328.
13:01:22|328.
13:01:24|328.
13:01:24|327.99
13:01:25|327.99
13:01:27|327.97
13:01:28|327.97
13:01:29|327.97
13:01:30|327.97
13:01:31|327.97
13:01:31|328.17
13:01:32|328.
13:01:34|328.
13:01:35|328.
13:01:35|328.
13:01:36|328.
13:01:38|328.
13:01:38|327.97
13:01:40|327.97
13:01:41|328.04
13:01:42|328.04
13:01:43|327.97
13:01:44|327.88
13:01:45|327.7
13:01:45|327.7
13:01:47|327.7
13:01:48|327.7
13:01:49|327.7
13:01:51|327.7
13:01:51|327.7
13:01:52|327.7
13:01:53|327.7
13:01:54|327.88
13:01:55|327.71
13:01:56|327.7
13:01:57|327.7
13:01:58|327.7
13:01:59|327.7
13:02:00|327.7
13:02:02|327.7
13:02:02|327.7
13:02:03|327.7
13:02:04|327.7
13:02:05|327.7
13:02:06|327.7
13:02:07|327.72
13:02:09|327.72
13:02:10|327.72
13:02:11|327.88
13:02:13|327.88
13:02:13|327.88
13:02:14|327.88
13:02:16|327.88
13:02:16|327.7
13:02:17|327.7
13:02:19|327.7
13:02:20|327.7
13:02:21|327.7
13:02:22|327.7
13:02:23|327.7
13:02:24|327.7
13:02:25|327.7
13:02:26|327.82
13:02:27|328.
13:02:28|328.
13:02:29|327.7
13:02:30|327.69
13:02:31|327.68
13:02:32|327.65
13:02:33|327.65
13:02:34|327.65
13:02:35|327.65
13:02:36|326.89
13:02:37|326.89
13:02:38|326.89
13:02:39|326.
13:02:40|326.
13:02:41|325.91
13:02:42|325.91
13:02:43|325.4
13:02:44|325.4
13:02:45|325.8
13:02:46|325.8
13:02:47|325.6
13:02:48|325.6
13:02:50|325.6
13:02:50|325.6
13:02:51|325.6
13:02:52|325.6
13:02:53|325.6
13:02:55|325.6
13:02:56|325.31
13:02:58|325.31
13:02:59|325.31
13:03:00|325.31
13:03:01|325.31
13:03:02|325.31
13:03:04|326.
13:03:04|326.
13:03:05|325.8
13:03:07|325.8
13:03:07|325.8
13:03:09|325.8
13:03:10|325.8
13:03:11|325.8
13:03:12|325.8
13:03:12|325.95
13:03:14|325.95
13:03:15|326.22
13:03:15|326.22
13:03:16|326.22
13:03:17|325.77
13:03:18|325.77
13:03:20|325.77
13:03:20|325.77
13:03:22|325.7
13:03:22|325.77
13:03:24|325.95
13:03:24|325.95
13:03:25|325.95
13:03:27|326.24
13:03:28|326.24
13:03:29|326.24
13:03:30|326.24
13:03:31|326.24
13:03:32|326.24
13:03:33|326.24
13:03:34|325.9
13:03:35|325.8
13:03:36|325.8
13:03:37|325.8
13:03:38|325.8
13:03:39|325.8
13:03:40|325.8
13:03:41|325.8
13:03:42|325.8
13:03:43|325.8
13:03:44|325.8
13:03:45|325.8
13:03:46|325.8
13:03:47|325.8
13:03:48|325.8
13:03:49|326.
13:03:51|326.06
13:03:51|326.06
13:03:53|326.06
13:03:53|326.06
13:03:54|326.31
13:03:56|326.31
13:03:57|326.31
13:03:58|326.09
13:03:59|326.07
13:04:01|326.03
13:04:01|326.03
13:04:03|326.01
13:04:03|326.01
13:04:05|326.
13:04:07|326.34
13:04:08|326.34
13:04:09|326.34
13:04:10|326.34
13:04:11|326.34
13:04:12|326.34
13:04:13|326.34
13:04:15|326.34
13:04:16|326.34
13:04:16|326.34
13:04:18|326.34
13:04:18|326.34
13:04:20|326.01
13:04:21|326.18
13:04:22|326.18
13:04:23|326.18
13:04:24|326.18
13:04:25|326.18
13:04:25|326.18
13:04:26|326.18
13:04:27|326.18
13:04:29|326.03
13:04:29|326.03
13:04:30|326.03
13:04:32|326.03
13:04:33|326.03
13:04:34|326.03
13:04:34|326.03
13:04:35|326.03
13:04:36|326.03
13:04:38|326.03
13:04:38|326.03
13:04:40|326.03
13:04:40|326.34
13:04:41|326.34
13:04:43|326.11
13:04:44|326.11
13:04:45|326.11
13:04:46|326.11
13:04:47|326.11
13:04:48|326.11
13:04:49|326.11
13:04:50|326.11
13:04:51|326.11
13:04:52|326.69
13:04:53|326.15
13:04:54|326.11
13:04:55|326.11
13:04:57|326.11
13:04:58|326.11
13:04:59|326.11
13:05:00|326.11
13:05:01|326.11
13:05:02|326.11
13:05:03|326.14
13:05:04|326.14
13:05:05|326.14
13:05:06|326.14
13:05:07|326.14
13:05:09|326.14
13:05:10|326.14
13:05:11|326.14
13:05:12|326.14
13:05:12|326.14
13:05:14|326.14
13:05:15|326.14
13:05:16|326.14
13:05:16|326.14
13:05:18|326.14
13:05:19|326.14
13:05:20|326.14
13:05:21|326.14
13:05:22|326.14
13:05:23|326.14
13:05:24|326.14
13:05:25|326.14
13:05:26|326.14
13:05:27|326.12
13:05:28|326.12
13:05:29|326.12
13:05:30|326.12
13:05:31|326.46
13:05:32|326.46
13:05:33|326.46
13:05:34|326.46
13:05:35|326.46
13:05:37|326.46
13:05:37|326.46
13:05:38|326.46
13:05:39|326.46
13:05:40|326.46
13:05:41|326.14
13:05:42|326.14
13:05:43|326.14
13:05:44|326.14
13:05:45|326.14
13:05:47|326.14
13:05:48|326.14
13:05:49|326.14
13:05:50|326.14
13:05:50|326.14
13:05:53|326.14
13:05:53|326.14
13:05:54|326.14
13:05:55|326.46
13:05:56|326.46
13:05:57|326.46
13:05:58|326.46
13:05:59|326.46
13:06:01|326.46
13:06:02|326.46
13:06:03|326.46
13:06:05|326.46
13:06:05|326.46
13:06:06|326.46
13:06:07|326.46
13:06:09|326.46
13:06:10|326.46
13:06:10|326.46
13:06:11|326.46
13:06:14|326.46
13:06:14|326.46
13:06:15|326.46
13:06:16|326.46
13:06:17|326.46
13:06:18|326.46
13:06:19|326.46
13:06:20|326.46
13:06:21|326.46
13:06:22|326.01
13:06:23|326.01
13:06:24|326.01
13:06:25|326.01
13:06:26|326.01
13:06:27|326.01
13:06:28|326.01
13:06:29|326.01
13:06:30|325.6
13:06:31|325.65
13:06:32|325.65
13:06:33|324.43
13:06:35|324.43
13:06:36|324.28
13:06:37|324.28
13:06:37|324.28
13:06:38|324.73
13:06:39|324.73
13:06:41|324.73
13:06:42|324.73
13:06:43|324.73
13:06:43|324.9
13:06:45|324.9
13:06:46|324.73
13:06:47|324.73
13:06:47|324.73
13:06:49|324.73
13:06:50|325.
13:06:51|325.
13:06:51|325.
13:06:54|325.
13:06:54|324.73
13:06:55|324.73
13:06:57|324.73
13:06:57|324.73
13:06:59|324.74
13:07:00|324.32
13:07:01|324.32
13:07:03|324.74
13:07:03|324.73
13:07:04|324.73
13:07:05|324.73
13:07:06|324.74
13:07:07|324.74
13:07:08|324.74
13:07:09|324.49
13:07:10|324.81
13:07:11|324.81
13:07:12|324.87
13:07:13|324.87
13:07:14|324.87
13:07:15|324.87
13:07:16|324.87
13:07:17|324.87
13:07:18|324.87
13:07:19|324.35
13:07:20|324.35
13:07:21|324.67
13:07:22|324.67
13:07:23|324.67
13:07:24|324.67
13:07:25|324.67
13:07:26|324.67
13:07:27|324.67
13:07:28|324.67
13:07:29|324.67
13:07:30|324.66
13:07:31|324.66
13:07:32|324.66
13:07:33|324.66
13:07:34|324.66
13:07:35|324.66
13:07:36|324.66
13:07:37|324.56
13:07:38|324.56
13:07:39|324.56
13:07:40|324.56
13:07:41|324.56
13:07:42|324.56
13:07:43|324.56
13:07:44|324.54
13:07:45|324.47
13:07:46|324.45
13:07:47|324.45
13:07:48|324.45
13:07:49|324.45
13:07:50|324.45
13:07:51|324.45
13:07:52|324.45
13:07:53|324.45
13:07:55|324.45
13:07:57|324.45
13:07:58|324.45
13:08:00|324.32
13:08:01|324.32
13:08:03|324.32
13:08:03|324.32
13:08:04|324.32
13:08:05|324.32
13:08:07|324.32
13:08:07|324.32
13:08:09|324.32
13:08:10|324.32
13:08:12|324.32
13:08:12|324.32
13:08:13|324.32
13:08:14|324.32
13:08:15|324.32
13:08:16|324.06
13:08:18|324.06
13:08:19|324.06
13:08:20|324.06
13:08:21|324.06
13:08:22|324.06
13:08:23|324.06
13:08:24|324.06
13:08:25|324.06
13:08:26|324.06
13:08:27|324.06
13:08:28|324.06
13:08:29|324.06
13:08:30|324.06
13:08:31|324.06
13:08:32|324.06
13:08:33|324.06
13:08:34|324.42
13:08:35|324.42
13:08:37|324.42
13:08:37|324.42
13:08:39|324.42
13:08:39|324.42
13:08:40|324.42
13:08:42|324.42
13:08:43|324.42
13:08:43|324.42
13:08:45|324.42
13:08:45|324.42
13:08:46|324.42
13:08:47|324.42
13:08:48|324.72
13:08:49|325.
13:08:51|324.73
13:08:52|324.73
13:08:52|324.73
13:08:53|324.73
13:08:55|324.72
13:08:56|324.72
13:08:58|326.12
13:08:58|326.12
13:09:00|325.44
13:09:00|325.44
13:09:02|325.44
13:09:03|325.44
13:09:03|325.44
13:09:05|325.44
13:09:07|325.66
13:09:08|325.66
13:09:08|325.61
13:09:10|325.61
13:09:10|325.61
13:09:12|325.61
13:09:13|325.61
13:09:14|326.25
13:09:15|326.25
13:09:17|326.25
13:09:18|326.25
13:09:19|326.25
13:09:20|326.25
13:09:21|326.25
13:09:22|326.25
13:09:23|326.25
13:09:24|326.22
13:09:25|326.02
13:09:27|326.21
13:09:28|326.22
13:09:28|326.22
13:09:30|326.22
13:09:30|326.22
13:09:31|326.22
13:09:33|326.22
13:09:33|326.22
13:09:35|326.22
13:09:35|324.
13:09:36|324.
13:09:37|324.
13:09:39|324.71
13:09:39|324.71
13:09:41|324.71
13:09:41|324.71
13:09:43|324.71
13:09:43|324.71
13:09:44|324.71
13:09:45|324.71
13:09:46|324.71
13:09:48|324.71
13:09:48|324.09
13:09:49|324.09
13:09:50|324.09
13:09:51|324.09
13:09:53|324.09
13:09:54|324.09
13:09:55|324.09
13:09:55|324.09
13:09:56|324.09
13:09:58|324.09
13:09:58|324.06
13:10:00|324.01
13:10:01|324.01
13:10:02|324.01
13:10:03|324.06
13:10:04|323.66
13:10:05|324.03
13:10:06|324.01
13:10:07|324.01
13:10:08|324.01
13:10:09|323.65
13:10:10|323.96
13:10:11|323.96
13:10:12|323.96
13:10:13|323.96
13:10:14|323.96
13:10:15|323.96
13:10:16|323.96
13:10:17|323.96
13:10:18|323.96
13:10:19|324.
13:10:20|323.72
13:10:21|323.72
13:10:22|323.72
13:10:23|323.72
13:10:24|323.72
13:10:26|323.4
13:10:27|323.4
13:10:28|323.4
13:10:29|323.4
13:10:30|323.4
13:10:31|323.4
13:10:32|323.4
13:10:33|323.4
13:10:34|323.4
13:10:35|323.4
13:10:36|323.4
13:10:37|323.4
13:10:38|323.4
13:10:39|323.4
13:10:40|323.23
13:10:41|323.23
13:10:42|323.23
13:10:43|323.23
13:10:44|323.23
13:10:45|323.23
13:10:46|323.23
13:10:47|323.23
13:10:48|323.23
13:10:50|323.27
13:10:51|323.87
13:10:51|323.96
13:10:52|323.96
13:10:54|323.96
13:10:54|323.69
13:10:56|323.69
13:10:57|323.69
13:10:58|323.69
13:11:00|323.69
13:11:00|323.69
13:11:02|323.69
13:11:03|323.69
13:11:04|323.69
13:11:05|323.69
13:11:06|323.69
13:11:07|323.69
13:11:08|324.17
13:11:09|324.17
13:11:11|323.91
13:11:12|323.91
13:11:13|323.91
13:11:14|323.91
13:11:16|323.91
13:11:16|324.
13:11:17|324.
13:11:18|323.95
13:11:19|323.95
13:11:20|324.41
13:11:21|324.41
13:11:22|324.41
13:11:23|324.41
13:11:24|322.18
13:11:25|322.
13:11:26|323.03
13:11:27|323.03
13:11:29|322.82
13:11:30|322.29
13:11:31|322.29
13:11:32|322.29
13:11:32|322.01
13:11:33|322.39
13:11:34|322.02
13:11:36|322.43
13:11:37|322.47
13:11:37|322.3
13:11:39|322.3
13:11:40|322.18
13:11:41|322.18
13:11:41|322.18
13:11:43|322.48
13:11:44|322.48
13:11:45|322.18
13:11:46|322.18
13:11:47|322.18
13:11:47|322.18
13:11:49|322.18
13:11:50|322.18
13:11:50|322.69
13:11:52|322.69
13:11:52|322.7
13:11:54|322.7
13:11:55|322.7
13:11:56|322.7
13:11:56|322.7
13:11:58|322.7
13:12:00|322.75
13:12:00|322.75
13:12:01|322.75
13:12:02|322.75
13:12:03|322.75
13:12:04|322.75
13:12:05|322.75
13:12:07|322.75
13:12:08|322.77
13:12:09|322.77
13:12:10|322.77
13:12:11|323.07
13:12:13|323.07
13:12:13|322.83
13:12:15|322.83
13:12:16|322.83
13:12:17|323.18
13:12:17|322.85
13:12:19|322.85
13:12:20|322.85
13:12:20|322.85
13:12:22|322.77
13:12:22|323.1
13:12:23|323.35
13:12:26|323.35
13:12:26|323.35
13:12:27|323.35
13:12:28|323.35
13:12:29|323.35
13:12:30|323.35
13:12:31|323.38
13:12:32|323.38
13:12:33|323.42
13:12:34|323.44
13:12:35|323.44
13:12:37|323.54
13:12:38|323.54
13:12:40|323.54
13:12:41|323.54
13:12:41|323.54
13:12:43|323.54
13:12:44|323.54
13:12:44|323.54
13:12:46|323.54
13:12:47|323.54
13:12:47|323.6
13:12:49|323.6
13:12:50|323.62
13:12:50|323.62
13:12:51|323.64
13:12:53|323.64
13:12:54|324.86
13:12:55|324.86
13:12:55|324.86
13:12:56|324.86
13:12:57|324.86
13:12:59|324.35
13:13:01|324.
13:13:01|324.74
13:13:03|324.75
13:13:04|324.75
13:13:05|324.75
13:13:06|324.75
13:13:07|324.75
13:13:08|324.75
13:13:10|324.75
13:13:11|324.75
13:13:12|324.75
13:13:13|324.75
13:13:14|324.75
13:13:15|324.75
13:13:16|324.75
13:13:17|324.75
13:13:18|324.75
13:13:20|324.12
13:13:21|324.12
13:13:22|324.12
13:13:22|324.33
13:13:24|324.33
13:13:25|324.33
13:13:27|324.33
13:13:27|324.33
13:13:28|324.33
13:13:29|324.12
13:13:31|324.12
13:13:32|324.12
13:13:32|324.12
13:13:34|324.12
13:13:35|324.12
13:13:36|324.12
13:13:37|324.12
13:13:38|324.12
13:13:39|324.12
13:13:39|324.12
13:13:41|324.12
13:13:41|324.12
13:13:42|324.12
13:13:44|324.12
13:13:45|324.12
13:13:45|324.12
13:13:47|324.12
13:13:48|324.12
13:13:49|323.71
13:13:50|323.86
13:13:50|323.86
13:13:51|323.86
13:13:53|323.86
13:13:54|323.86
13:13:55|323.86
13:13:56|323.86
13:13:56|323.86
13:13:57|323.86
13:13:58|323.86
13:14:00|323.86
13:14:00|323.86
13:14:02|323.86
13:14:03|323.86
13:14:04|323.86
13:14:05|323.86
13:14:07|323.86
13:14:07|323.86
13:14:08|323.86
13:14:10|323.86
13:14:11|323.86
13:14:12|323.86
13:14:13|323.65
13:14:13|323.86
13:14:15|323.86
13:14:17|323.86
13:14:18|323.86
13:14:19|323.95
13:14:20|323.95
13:14:21|323.95
13:14:22|323.95
13:14:23|323.95
13:14:24|324.12
13:14:26|324.12
13:14:26|324.12
13:14:27|324.12
13:14:28|324.12
13:14:29|324.12
13:14:30|324.12
13:14:31|324.12
13:14:32|324.12
13:14:33|324.12
13:14:35|324.12
13:14:36|324.12
13:14:37|324.12
13:14:38|324.12
13:14:39|324.12
13:14:40|324.12
13:14:41|324.12
13:14:42|323.54
13:14:43|323.61
13:14:44|323.61
13:14:45|323.61
13:14:46|323.61
13:14:47|323.61
13:14:48|323.61
13:14:49|323.61
13:14:50|323.86
13:14:51|323.86
13:14:52|323.86
13:14:53|323.86
13:14:54|323.86
13:14:55|323.86
13:14:56|323.86
13:14:57|323.86
13:14:58|323.86
13:14:59|323.86
13:15:00|323.86
13:15:01|323.86
13:15:03|323.86
13:15:03|323.86
13:15:05|323.86
13:15:06|323.86
13:15:07|323.86
13:15:08|323.86
13:15:09|323.86
13:15:10|323.86
13:15:11|323.86
13:15:12|323.86
13:15:14|323.94
13:15:14|323.94
13:15:15|323.94
13:15:16|323.94
13:15:17|323.94
13:15:19|323.94
13:15:19|324.
13:15:20|324.
13:15:21|324.
13:15:22|324.
13:15:24|324.
13:15:24|324.
13:15:26|324.
13:15:26|324.
13:15:28|324.
13:15:28|324.
13:15:29|324.
13:15:31|324.
13:15:31|324.
13:15:32|324.
13:15:33|324.
13:15:35|324.
13:15:36|324.
13:15:36|324.
13:15:37|324.
13:15:38|324.
13:15:40|324.2
13:15:40|324.2
13:15:42|324.2
13:15:43|324.2
13:15:44|324.2
13:15:45|324.2
13:15:46|324.2
13:15:47|324.2
13:15:48|324.2
13:15:49|324.2
13:15:50|324.2
13:15:51|324.2
13:15:52|324.2
13:15:53|324.2
13:15:54|324.2
13:15:55|324.2
13:15:56|324.2
13:15:57|324.2
13:15:58|324.2
13:15:59|324.2
13:16:00|324.2
13:16:01|324.2
13:16:02|324.2
13:16:03|324.2
13:16:04|324.2
13:16:06|324.12
13:16:07|324.12
13:16:08|324.12
13:16:09|324.12
13:16:11|324.12
13:16:12|324.12
13:16:13|324.12
13:16:14|324.12
13:16:15|324.48
13:16:16|324.48
13:16:17|324.48
13:16:18|324.48
13:16:19|324.48
13:16:20|324.47
13:16:21|324.47
13:16:22|324.47
13:16:23|324.47
13:16:24|324.47
13:16:25|324.8
13:16:26|324.8
13:16:27|324.83
13:16:28|324.83
13:16:29|324.83
13:16:30|324.83
13:16:31|324.83
13:16:32|324.83
13:16:33|325.3
13:16:35|325.3
13:16:35|325.42
13:16:36|325.42
13:16:38|325.42
13:16:38|326.04
13:16:39|325.79
13:16:40|325.51
13:16:41|325.51
13:16:43|326.24
13:16:44|326.24
13:16:45|326.24
13:16:46|326.24
13:16:47|326.24
13:16:47|326.24
13:16:49|326.24
13:16:49|326.24
13:16:50|326.59
13:16:52|326.59
13:16:53|326.58
13:16:54|326.58
13:16:54|326.58
13:16:56|326.58
13:16:56|326.58
13:16:57|326.24
13:16:59|326.48
13:16:59|326.48
13:17:00|326.48
13:17:02|326.48
13:17:03|326.48
13:17:03|327.
13:17:05|327.
13:17:06|327.
13:17:07|327.
13:17:08|327.
13:17:09|327.
13:17:10|327.
13:17:11|327.
13:17:12|327.
13:17:13|327.
13:17:14|327.
13:17:15|327.
13:17:16|327.
13:17:18|326.54
13:17:19|326.73
13:17:19|326.73
13:17:21|326.73
13:17:21|326.73
13:17:23|326.73
13:17:24|326.73
13:17:24|326.73
13:17:26|326.73
13:17:26|326.73
13:17:28|326.73
13:17:28|326.48
13:17:30|326.48
13:17:31|326.48
13:17:31|326.68
13:17:33|326.68
13:17:34|326.68
13:17:35|326.48
13:17:36|326.48
13:17:36|326.48
13:17:38|326.48
13:17:39|326.48
13:17:39|326.48
13:17:41|326.48
13:17:41|326.48
13:17:43|326.48
13:17:43|326.07
13:17:44|326.49
13:17:45|326.49
13:17:46|326.49
13:17:47|326.49
13:17:49|326.49
13:17:50|326.49
13:17:52|326.3
13:17:53|326.3
13:17:54|326.3
13:17:55|326.3
13:17:55|326.3
13:17:56|326.3
13:17:58|326.3
13:17:58|326.3
13:18:00|326.3
13:18:00|326.3
13:18:03|326.3
13:18:03|326.3
13:18:04|326.3
13:18:05|326.3
13:18:06|326.3
13:18:07|326.3
13:18:08|326.3
13:18:09|326.29
13:18:11|326.29
13:18:13|326.32
13:18:14|326.32
13:18:15|326.32
13:18:15|326.13
13:18:16|326.29
13:18:18|326.29
13:18:18|326.29
13:18:20|326.32
13:18:21|326.32
13:18:21|326.32
13:18:23|326.32
13:18:24|326.32
13:18:25|326.32
13:18:26|326.32
13:18:26|326.32
13:18:28|326.32
13:18:29|326.32
13:18:30|326.48
13:18:30|326.48
13:18:32|326.48
13:18:33|326.48
13:18:33|326.48
13:18:35|326.48
13:18:36|326.48
13:18:36|326.48
13:18:38|326.48
13:18:39|326.48
13:18:40|326.48
13:18:40|326.72
13:18:42|326.72
13:18:42|326.72
13:18:44|326.72
13:18:45|326.72
13:18:46|326.72
13:18:48|326.72
13:18:48|326.72
13:18:49|326.72
13:18:50|326.72
13:18:51|326.72
13:18:52|326.72
13:18:53|326.72
13:18:54|326.72
13:18:55|326.72
13:18:57|326.88
13:18:57|326.88
13:18:59|326.88
13:19:00|326.88
13:19:01|326.88
13:19:02|326.88
13:19:03|326.88
13:19:04|326.88
13:19:06|326.66
13:19:07|326.87
13:19:08|326.87
13:19:08|326.87
13:19:11|326.87
13:19:11|326.87
13:19:12|326.87
13:19:13|326.87
13:19:14|326.87
13:19:16|326.87
13:19:17|326.87
13:19:18|326.87
13:19:19|326.87
13:19:20|326.87
13:19:22|326.87
13:19:22|326.87
13:19:23|326.87
13:19:24|326.87
13:19:25|326.87
13:19:26|326.87
13:19:27|326.87
13:19:28|326.87
13:19:29|326.87
13:19:31|326.87
13:19:31|326.87
13:19:33|326.87
13:19:33|326.59
13:19:35|326.87
13:19:36|326.87
13:19:37|326.87
13:19:38|326.87
13:19:39|326.87
13:19:40|326.87
13:19:41|326.87
13:19:42|326.87
13:19:43|326.87
13:19:44|326.87
13:19:45|326.87
13:19:46|326.59
13:19:47|326.59
13:19:48|326.59
13:19:49|326.59
13:19:50|326.59
13:19:51|326.59
13:19:52|326.59
13:19:53|326.59
13:19:54|326.61
13:19:55|326.61
13:19:56|326.61
13:19:57|326.85
13:19:58|326.68
13:19:59|326.89
13:20:00|326.89
13:20:01|326.8
13:20:02|326.8
13:20:03|326.8
13:20:04|326.8
13:20:05|326.8
13:20:07|326.8
13:20:08|326.8
13:20:10|326.99
13:20:10|327.01
13:20:11|327.01
13:20:13|327.01
13:20:13|327.5
13:20:15|327.5
13:20:16|327.5
13:20:17|327.5
13:20:18|327.5
13:20:19|327.5
13:20:20|327.5
13:20:21|327.5
13:20:22|327.5
13:20:23|327.5
13:20:24|327.5
13:20:25|328.
13:20:26|328.
13:20:27|328.
13:20:28|327.97
13:20:29|327.97
13:20:30|328.
13:20:31|328.
13:20:32|328.
13:20:33|328.
13:20:34|328.
13:20:35|328.36
13:20:36|328.02
13:20:37|328.02
13:20:38|328.
13:20:39|328.
13:20:40|328.
13:20:41|328.
13:20:43|327.98
13:20:43|327.98
13:20:44|327.98
13:20:45|327.98
13:20:46|327.65
13:20:47|327.94
13:20:49|327.94
13:20:50|327.98
13:20:50|327.98
13:20:52|327.93
13:20:52|327.67
13:20:53|327.99
13:20:54|327.97
13:20:55|327.97
13:20:56|327.97
13:20:57|328.
13:20:59|328.
13:21:00|328.
13:21:01|328.
13:21:02|328.
13:21:03|328.
13:21:04|328.
13:21:05|328.
13:21:06|328.
13:21:07|328.
13:21:08|328.
13:21:09|328.
13:21:11|328.
13:21:12|328.
13:21:13|328.
13:21:15|328.
13:21:16|328.
13:21:17|328.
13:21:18|328.
13:21:18|328.
13:21:19|328.
13:21:21|328.
13:21:22|328.5
13:21:23|328.5
13:21:23|328.98
13:21:25|328.98
13:21:25|328.98
13:21:27|329.
13:21:27|329.42
13:21:28|329.42
13:21:30|329.42
13:21:31|329.42
13:21:31|329.4
13:21:33|329.4
13:21:34|329.4
13:21:34|329.4
13:21:36|329.4
13:21:37|329.4
13:21:38|329.98
13:21:39|329.4
13:21:40|329.4
13:21:40|329.42
13:21:42|329.42
13:21:43|329.42
13:21:44|329.42
13:21:45|329.7
13:21:46|329.7
13:21:47|329.7
13:21:48|329.7
13:21:49|329.7
13:21:50|329.7
13:21:51|329.7
13:21:52|329.7
13:21:53|329.7
13:21:54|329.6
13:21:55|329.69
13:21:56|329.69
13:21:57|329.41
13:21:58|329.41
13:21:59|329.4
13:22:00|329.4
13:22:01|329.4
13:22:02|329.04
13:22:04|329.06
13:22:06|329.06
13:22:06|329.06
13:22:07|328.76
13:22:09|328.76
13:22:10|328.76
13:22:12|329.4
13:22:13|329.4
13:22:14|329.4
13:22:16|329.4
13:22:16|329.4
13:22:17|329.4
13:22:18|329.4
13:22:19|329.4
13:22:20|329.4
13:22:21|329.4
13:22:22|329.7
13:22:23|329.7
13:22:25|329.7
13:22:25|329.7
13:22:27|329.7
13:22:28|329.7
13:22:29|329.7
13:22:30|329.96
13:22:31|329.99
13:22:33|329.99
13:22:33|329.99
13:22:34|329.99
13:22:35|330.
13:22:36|329.96
13:22:37|329.96
13:22:38|329.96
13:22:39|329.96
13:22:40|329.96
13:22:41|329.7
13:22:42|329.26
13:22:43|329.26
13:22:44|329.26
13:22:45|329.26
13:22:46|329.72
13:22:47|329.72
13:22:49|329.72
13:22:50|329.99
13:22:50|330.1
13:22:52|330.44
13:22:53|329.75
13:22:53|330.
13:22:55|330.
13:22:55|330.41
13:22:56|330.41
13:22:58|330.39
13:22:59|330.39
13:23:00|329.98
13:23:00|329.98
13:23:02|329.98
13:23:02|329.98
13:23:04|329.98
13:23:06|330.22
13:23:06|330.01
13:23:07|330.01
13:23:09|330.
13:23:11|330.
13:23:12|330.
13:23:13|330.
13:23:14|330.
13:23:15|330.
13:23:16|330.
13:23:17|330.
13:23:18|330.
13:23:19|330.52
13:23:20|330.07
13:23:21|330.07
13:23:22|330.05
13:23:23|330.05
13:23:24|330.05
13:23:25|330.46
13:23:26|330.46
13:23:27|330.47
13:23:28|330.47
13:23:30|330.47
13:23:31|330.47
13:23:31|330.47
13:23:33|330.47
13:23:33|330.47
13:23:35|330.47
13:23:36|330.7
13:23:36|330.75
13:23:38|330.66
13:23:38|330.66
13:23:39|330.66
13:23:40|330.66
13:23:42|330.66
13:23:42|330.66
13:23:43|330.75
13:23:45|330.66
13:23:45|330.7
13:23:46|330.7
13:23:47|330.7
13:23:48|330.69
13:23:50|330.75
13:23:50|330.75
13:23:52|330.66
13:23:52|330.69
13:23:53|330.7
13:23:54|330.7
13:23:56|330.7
13:23:56|330.7
13:23:57|330.75
13:23:59|330.75
13:23:59|330.71
13:24:01|330.71
13:24:02|330.71
13:24:02|330.7
13:24:04|330.7
13:24:05|330.7
13:24:06|330.7
13:24:07|330.7
13:24:08|330.7
13:24:10|330.7
13:24:11|330.7
13:24:13|330.7
13:24:14|330.52
13:24:15|330.52
13:24:16|330.52
13:24:18|330.53
13:24:19|330.53
13:24:19|330.5
13:24:20|330.5
13:24:21|330.5
13:24:23|330.5
13:24:24|330.5
13:24:25|330.5
13:24:25|330.5
13:24:27|330.5
13:24:28|330.47
13:24:29|330.47
13:24:30|330.48
13:24:31|330.48
13:24:32|330.52
13:24:33|330.66
13:24:34|330.7
13:24:35|330.7
13:24:36|330.7
13:24:37|330.71
13:24:38|330.71
13:24:39|330.71
13:24:40|330.71
13:24:41|330.71
13:24:42|330.71
13:24:43|330.71
13:24:44|330.6
13:24:45|330.71
13:24:46|330.56
13:24:47|330.56
13:24:48|330.53
13:24:49|330.52
13:24:50|330.52
13:24:51|330.52
13:24:52|330.52
13:24:53|329.85
13:24:54|329.85
13:24:55|329.85
13:24:56|329.85
13:24:57|329.85
13:24:58|329.85
13:24:59|329.84
13:25:00|329.85
13:25:01|329.85
13:25:03|329.84
13:25:04|329.84
13:25:05|329.84
13:25:06|328.01
13:25:07|328.87
13:25:08|328.87
13:25:09|328.87
13:25:11|329.27
13:25:12|329.71
13:25:14|329.71
13:25:15|329.71
13:25:16|329.71
13:25:17|329.71
13:25:18|329.71
13:25:19|329.71
13:25:21|329.71
13:25:21|329.71
13:25:23|329.71
13:25:24|329.71
13:25:25|329.71
13:25:26|329.71
13:25:27|329.71
13:25:28|329.71
13:25:29|329.71
13:25:30|329.7
13:25:31|329.7
13:25:32|329.7
13:25:33|329.7
13:25:34|329.7
13:25:36|329.7
13:25:37|329.98
13:25:38|330.
13:25:38|330.
13:25:40|330.
13:25:41|330.
13:25:42|330.
13:25:42|329.71
13:25:43|329.71
13:25:45|329.71
13:25:45|329.71
13:25:47|329.71
13:25:47|329.71
13:25:49|329.89
13:25:49|329.89
13:25:50|329.89
13:25:52|329.71
13:25:53|329.71
13:25:53|329.71
13:25:54|329.71
13:25:56|329.71
13:25:56|329.71
13:25:58|329.71
13:25:58|329.7
13:25:59|329.7
13:26:00|329.7
13:26:01|329.7
13:26:02|329.7
13:26:03|329.7
13:26:05|329.7
13:26:06|329.45
13:26:06|329.45
13:26:07|329.45
13:26:08|329.45
13:26:09|329.45
13:26:11|329.7
13:26:13|329.7
13:26:14|329.2
13:26:16|329.89
13:26:17|329.4
13:26:18|329.4
13:26:18|329.4
13:26:20|329.4
13:26:21|329.4
13:26:22|329.4
13:26:23|329.5
13:26:24|329.5
13:26:25|329.5
13:26:26|329.5
13:26:27|329.5
13:26:28|329.84
13:26:29|329.89
13:26:30|329.58
13:26:31|329.58
13:26:32|329.58
13:26:33|329.58
13:26:34|329.58
13:26:35|329.66
13:26:36|329.66
13:26:37|329.58
13:26:38|329.58
13:26:39|329.5
13:26:40|329.5
13:26:41|329.5
13:26:42|329.5
13:26:43|329.5
13:26:44|329.5
13:26:45|329.32
13:26:47|329.32
13:26:47|329.32
13:26:48|329.32
13:26:50|329.32
13:26:51|329.32
13:26:52|329.32
13:26:53|329.08
13:26:53|329.
13:26:55|329.
13:26:56|328.96
13:26:56|328.93
13:26:57|328.93
13:26:59|328.93
13:27:00|328.93
13:27:01|328.96
13:27:02|328.96
13:27:03|328.96
13:27:03|328.96
13:27:05|329.
13:27:06|329.49
13:27:07|329.1
13:27:08|329.12
13:27:09|329.12
13:27:10|329.12
13:27:11|329.12
13:27:12|329.12
13:27:13|329.12
13:27:15|329.12
13:27:15|329.19
13:27:18|329.11
13:27:18|329.12
13:27:20|329.89
13:27:21|329.89
13:27:22|329.
13:27:23|329.
13:27:24|329.
13:27:25|329.
13:27:25|329.
13:27:27|329.
13:27:29|329.
13:27:29|329.
13:27:30|329.04
13:27:31|329.04
13:27:32|329.04
13:27:33|329.04
13:27:34|329.04
13:27:35|329.04
13:27:36|329.04
13:27:37|329.
13:27:38|329.47
13:27:39|329.47
13:27:40|329.47
13:27:41|329.47
13:27:42|329.
13:27:43|329.
13:27:44|329.
13:27:45|329.
13:27:47|329.
13:27:48|329.08
13:27:48|329.08
13:27:50|329.08
13:27:51|329.08
13:27:52|329.08
13:27:52|329.08
13:27:53|329.08
13:27:55|329.08
13:27:56|329.08
13:27:56|329.08
13:27:57|329.08
13:28:00|329.08
13:28:00|329.08
13:28:01|329.08
13:28:02|329.08
13:28:03|329.08
13:28:04|329.08
13:28:05|329.08
13:28:07|329.08
13:28:08|329.08
13:28:09|329.
13:28:09|329.
13:28:11|329.
13:28:12|329.
13:28:13|329.
13:28:13|329.
13:28:16|329.
13:28:16|329.
13:28:17|329.
13:28:18|329.
13:28:19|329.
13:28:21|329.
13:28:23|329.
13:28:23|329.
13:28:25|329.15
13:28:26|329.15
13:28:27|329.15
13:28:28|329.15
13:28:30|328.96
13:28:30|328.96
13:28:31|328.96
13:28:32|328.96
13:28:34|328.96
13:28:35|329.
13:28:36|329.
13:28:36|329.
13:28:38|329.2
13:28:38|329.2
13:28:40|329.2
13:28:40|329.28
13:28:41|329.28
13:28:42|329.28
13:28:44|329.28
13:28:45|329.28
13:28:47|329.28
13:28:47|329.28
13:28:48|329.28
13:28:50|327.95
13:28:51|327.95
13:28:52|327.95
13:28:53|327.95
13:28:53|327.95
13:28:55|327.95
13:28:56|327.95
13:28:57|327.95
13:28:57|327.95
13:28:59|327.95
13:29:00|327.42
13:29:01|327.57
13:29:02|327.99
13:29:02|328.
13:29:04|328.
13:29:06|328.
13:29:06|328.
13:29:07|328.
13:29:08|328.
13:29:09|328.
13:29:10|327.68
13:29:11|327.61
13:29:12|327.61
13:29:13|327.61
13:29:14|327.61
13:29:16|327.68
13:29:16|327.68
13:29:19|327.6
13:29:20|327.61
13:29:21|327.61
13:29:22|327.61
13:29:23|327.61
13:29:24|327.34
13:29:25|327.34
13:29:26|327.34
13:29:27|327.34
13:29:28|327.34
13:29:29|327.34
13:29:30|327.34
13:29:31|327.34
13:29:32|327.34
13:29:33|327.34
13:29:35|327.35
13:29:36|327.37
13:29:37|327.38
13:29:38|327.38
13:29:39|327.38
13:29:40|327.38
13:29:42|327.38
13:29:42|327.38
13:29:43|327.38
13:29:44|327.38
13:29:45|327.38
13:29:46|327.34
13:29:47|327.34
13:29:48|327.34
13:29:50|327.
13:29:50|327.
13:29:52|327.
13:29:53|327.
13:29:54|327.05
13:29:55|327.05
13:29:56|327.05
13:29:57|327.05
13:29:59|327.11
13:30:00|327.11
13:30:01|327.11
13:30:01|327.11
13:30:03|327.11
13:30:03|327.11
13:30:04|327.11
13:30:05|327.11
13:30:06|327.11
13:30:07|327.11
13:30:08|327.11
13:30:10|327.11
13:30:11|327.11
13:30:12|327.11
13:30:13|327.13
13:30:14|327.13
13:30:15|327.05
13:30:17|327.11
13:30:18|327.25
13:30:19|327.24
13:30:20|327.24
13:30:21|327.34
13:30:23|327.34
13:30:23|327.34
13:30:24|327.34
13:30:26|327.59
13:30:27|327.59
13:30:27|327.21
13:30:29|327.21
13:30:29|327.61
13:30:31|327.61
13:30:32|327.61
13:30:32|327.61
13:30:34|327.61
13:30:34|327.61
13:30:35|327.61
13:30:37|327.61
13:30:38|327.61
13:30:39|327.61
13:30:40|327.61
13:30:41|327.61
13:30:42|328.
13:30:43|328.
13:30:44|328.
13:30:45|328.
13:30:46|328.
13:30:47|328.
13:30:48|328.
13:30:49|328.
13:30:50|328.
13:30:51|328.
13:30:52|328.
13:30:53|328.
13:30:54|328.
13:30:55|328.81
13:30:56|328.02
13:30:57|328.02
13:30:58|328.02
13:30:59|328.02
13:31:00|328.02
13:31:01|328.02
13:31:02|328.02
13:31:03|328.02
13:31:04|328.4
13:31:05|328.4
13:31:06|328.4
13:31:07|328.4
13:31:08|328.4
13:31:09|328.4
13:31:10|328.4
13:31:11|328.4
13:31:12|328.4
13:31:13|328.4
13:31:14|328.4
13:31:15|328.4
13:31:16|328.4
13:31:18|328.4
13:31:19|328.4
13:31:20|328.4
13:31:22|328.4
13:31:22|328.4
13:31:24|328.4
13:31:24|328.4
13:31:26|328.4
13:31:27|328.4
13:31:28|328.4
13:31:29|328.4
13:31:30|328.4
13:31:31|328.4
13:31:32|328.4
13:31:33|328.4
13:31:34|328.4
13:31:35|328.4
13:31:36|328.4
13:31:37|328.4
13:31:38|328.4
13:31:39|328.4
13:31:40|328.4
13:31:41|328.4
13:31:42|328.
13:31:43|328.01
13:31:44|328.01
13:31:45|328.01
13:31:46|328.01
13:31:47|328.01
13:31:49|328.
13:31:50|328.
13:31:51|328.01
13:31:52|328.01
13:31:53|328.01
13:31:54|328.01
13:31:55|328.01
13:31:56|328.01
13:31:57|328.01
13:31:58|328.01
13:31:59|328.01
13:32:00|328.01
13:32:01|328.01
13:32:02|328.01
13:32:03|328.01
13:32:05|328.01
13:32:06|328.01
13:32:07|328.39
13:32:07|328.04
13:32:09|328.04
13:32:10|328.01
13:32:11|328.01
13:32:12|328.01
13:32:14|328.01
13:32:15|328.01
13:32:16|328.01
13:32:17|328.01
13:32:17|328.01
13:32:19|328.04
13:32:21|328.04
13:32:21|328.04
13:32:22|328.04
13:32:24|328.04
13:32:25|328.04
13:32:26|328.04
13:32:28|328.04
13:32:28|328.04
13:32:29|328.04
13:32:31|328.04
13:32:32|328.04
13:32:33|328.04
13:32:33|328.04
13:32:35|328.04
13:32:35|328.04
13:32:37|328.04
13:32:37|328.04
13:32:38|328.04
13:32:40|328.04
13:32:40|328.04
13:32:41|328.04
13:32:42|328.04
13:32:45|328.5
13:32:45|328.5
13:32:46|328.5
13:32:47|328.5
13:32:48|328.5
13:32:49|328.5
13:32:50|328.5
13:32:51|328.5
13:32:52|328.5
13:32:53|328.5
13:32:54|328.5
13:32:55|328.5
13:32:56|328.11
13:32:57|328.11
13:32:59|328.11
13:33:00|328.5
13:33:01|328.5
13:33:02|328.5
13:33:03|328.5
13:33:04|328.5
13:33:05|328.5
13:33:06|328.5
13:33:07|328.5
13:33:08|328.5
13:33:10|328.5
13:33:11|328.5
13:33:13|328.18
13:33:13|328.18
13:33:14|328.08
13:33:15|328.08
13:33:16|328.08
13:33:17|328.08
13:33:19|328.08
13:33:19|328.5
13:33:22|328.5
13:33:22|328.5
13:33:24|328.5
13:33:25|328.5
13:33:26|328.5
13:33:27|328.5
13:33:28|328.5
13:33:29|328.5
13:33:30|328.5
13:33:31|328.5
13:33:32|328.5
13:33:33|328.5
13:33:34|328.18
13:33:35|328.49
13:33:36|328.49
13:33:37|328.49
13:33:39|328.21
13:33:39|328.21
13:33:40|328.2
13:33:41|328.2
13:33:43|328.08
13:33:43|328.
13:33:44|328.
13:33:45|328.
13:33:46|328.
13:33:47|328.01
13:33:48|328.01
13:33:49|328.01
13:33:50|328.
13:33:51|328.
13:33:53|328.
13:33:53|328.
13:33:54|328.
13:33:55|328.
13:33:56|328.01
13:33:58|328.02
13:33:58|328.02
13:33:59|328.02
13:34:00|328.02
13:34:01|328.02
13:34:02|327.63
13:34:04|327.63
13:34:06|328.02
13:34:06|328.02
13:34:08|328.02
13:34:08|328.02
13:34:10|328.02
13:34:10|328.02
13:34:11|328.21
13:34:13|328.21
13:34:14|328.21
13:34:15|328.21
13:34:16|328.21
13:34:17|328.21
13:34:18|328.21
13:34:19|328.21
13:34:20|328.5
13:34:21|328.5
13:34:22|328.5
13:34:24|328.5
13:34:25|328.5
13:34:26|328.37
13:34:27|328.37
13:34:28|328.37
13:34:28|328.37
13:34:30|328.37
13:34:31|328.37
13:34:32|328.37
13:34:33|328.37
13:34:34|328.37
13:34:35|328.37
13:34:36|328.35
13:34:37|328.35
13:34:38|328.35
13:34:39|328.35
13:34:40|328.35
13:34:41|328.35
13:34:42|328.35
13:34:44|328.35
13:34:45|328.35
13:34:46|328.35
13:34:46|328.35
13:34:47|328.35
13:34:48|328.35
13:34:49|328.35
13:34:50|328.35
13:34:51|328.2
13:34:52|328.2
13:34:53|328.2
13:34:54|328.2
13:34:55|328.2
13:34:56|328.2
13:34:58|328.2
13:34:58|328.2
13:34:59|328.2
13:35:00|328.2
13:35:02|328.1
13:35:03|328.2
13:35:04|328.2
13:35:04|328.35
13:35:06|328.35
13:35:07|328.35
13:35:07|328.23
13:35:09|328.23
13:35:09|328.23
13:35:11|328.23
13:35:12|328.23
13:35:13|328.23
13:35:14|328.23
13:35:15|328.23
13:35:16|328.23
13:35:17|328.23
13:35:18|328.23
13:35:19|328.27
13:35:20|328.35
13:35:22|328.35
13:35:23|328.35
13:35:24|328.35
13:35:25|328.35
13:35:27|328.35
13:35:28|328.35
13:35:29|327.01
13:35:29|327.01
13:35:30|327.01
13:35:32|327.01
13:35:33|327.01
13:35:33|327.01
13:35:34|327.01
13:35:35|328.3
13:35:36|328.3
13:35:38|327.84
13:35:38|327.84
13:35:39|327.84
13:35:40|327.78
13:35:42|327.78
13:35:42|327.78
13:35:43|327.78
13:35:45|327.78
13:35:46|327.78
13:35:48|327.78
13:35:49|327.78
13:35:49|327.78
13:35:50|328.16
13:35:52|328.16
13:35:53|328.16
13:35:54|328.16
13:35:55|328.16
13:35:56|328.16
13:35:56|328.16
13:35:57|328.16
13:35:59|328.16
13:35:59|327.93
13:36:01|327.93
13:36:01|327.93
13:36:03|327.93
13:36:04|327.78
13:36:05|327.78
13:36:06|327.78
13:36:07|327.93
13:36:08|327.93
13:36:09|327.93
13:36:10|328.
13:36:11|328.
13:36:12|328.
13:36:13|327.79
13:36:14|327.79
13:36:16|327.93
13:36:16|327.93
13:36:17|327.93
13:36:19|327.93
13:36:20|327.93
13:36:21|327.93
13:36:22|327.93
13:36:24|327.93
13:36:24|327.93
13:36:26|327.93
13:36:27|328.
13:36:29|328.
13:36:30|328.
13:36:32|328.
13:36:32|328.01
13:36:33|328.01
13:36:34|328.01
13:36:35|328.01
13:36:37|328.01
13:36:38|328.01
13:36:38|328.01
13:36:40|328.01
13:36:40|328.
13:36:42|329.29
13:36:43|329.29
13:36:43|329.29
13:36:45|329.29
13:36:45|329.29
13:36:47|329.29
13:36:49|329.29
13:36:49|329.29
13:36:50|329.29
13:36:51|329.29
13:36:52|329.29
13:36:53|329.29
13:36:55|329.29
13:36:56|329.29
13:36:57|329.29
13:36:58|329.29
13:36:58|329.29
13:37:00|329.29
13:37:01|329.29
13:37:02|329.29
13:37:03|329.29
13:37:04|329.29
13:37:05|329.29
13:37:07|329.29
13:37:08|329.3
13:37:08|329.3
13:37:10|328.97
13:37:11|328.97
13:37:12|328.97
13:37:13|328.97
13:37:14|329.28
13:37:15|329.29
13:37:16|329.58
13:37:17|329.61
13:37:18|330.
13:37:19|330.
13:37:20|330.
13:37:21|330.
13:37:22|330.
13:37:23|330.
13:37:25|330.
13:37:26|330.
13:37:27|329.99
13:37:28|329.99
13:37:29|329.99
13:37:30|329.99
13:37:31|330.1
13:37:32|330.1
13:37:33|330.
13:37:34|330.
13:37:35|330.
13:37:36|330.
13:37:37|330.1
13:37:38|330.1
13:37:39|330.1
13:37:40|330.1
13:37:41|330.1
13:37:42|330.36
13:37:43|330.36
13:37:44|330.36
13:37:45|330.36
13:37:46|330.7
13:37:47|330.7
13:37:48|330.7
13:37:49|330.7
13:37:50|330.7
13:37:51|330.7
13:37:52|330.7
13:37:53|330.31
13:37:54|330.31
13:37:55|330.31
13:37:57|330.31
13:37:58|330.31
13:37:59|330.7
13:37:59|331.06
13:38:01|331.06
13:38:02|331.06
13:38:02|331.06
13:38:04|331.
13:38:05|331.
13:38:07|331.
13:38:07|331.
13:38:08|331.
13:38:09|331.5
13:38:11|331.95
13:38:12|331.95
13:38:13|331.95
13:38:13|332.
13:38:15|332.
13:38:15|332.39
13:38:16|332.29
13:38:18|332.29
13:38:19|332.01
13:38:20|331.71
13:38:21|332.
13:38:21|332.4
13:38:23|332.29
13:38:24|332.29
13:38:25|332.4
13:38:27|332.4
13:38:27|332.4
13:38:28|332.38
13:38:30|332.38
13:38:30|333.
13:38:32|332.54
13:38:33|332.54
13:38:34|332.5
13:38:34|332.62
13:38:35|332.62
13:38:36|332.62
13:38:38|332.62
13:38:39|332.55
13:38:39|332.55
13:38:41|332.55
13:38:42|332.72
13:38:43|332.72
13:38:43|332.72
13:38:45|333.
13:38:45|333.
13:38:47|333.
13:38:47|333.
13:38:49|333.
13:38:50|333.
13:38:50|333.
13:38:53|333.
13:38:53|333.
13:38:54|333.39
13:38:55|333.39
13:38:56|333.39
13:38:57|333.39
13:38:59|333.39
13:39:00|333.39
13:39:01|333.39
13:39:02|333.01
13:39:04|333.39
13:39:04|333.39
13:39:05|333.39
13:39:06|333.59
13:39:07|334.5
13:39:08|334.5
13:39:09|333.
13:39:10|333.5
13:39:11|333.5
13:39:13|333.5
13:39:14|333.5
13:39:15|333.5
13:39:15|333.5
13:39:17|333.5
13:39:17|333.5
13:39:19|333.5
13:39:20|333.5
13:39:22|333.39
13:39:22|333.39
13:39:23|333.01
13:39:24|333.56
13:39:25|333.56
13:39:26|333.
13:39:28|333.
13:39:30|333.56
13:39:31|333.56
13:39:32|333.56
13:39:33|333.56
13:39:34|333.56
13:39:35|333.
13:39:36|333.
13:39:37|333.
13:39:38|333.
13:39:38|333.
13:39:40|333.
13:39:41|332.39
13:39:43|333.12
13:39:43|333.12
13:39:44|333.12
13:39:45|333.12
13:39:46|333.12
13:39:47|333.48
13:39:48|333.
13:39:49|333.
13:39:50|333.
13:39:51|333.1
13:39:52|333.
13:39:53|332.38
13:39:54|331.5
13:39:55|331.5
13:39:56|331.5
13:39:57|331.5
13:39:58|331.5
13:39:59|331.5
13:40:00|332.77
13:40:01|332.77
13:40:02|332.77
13:40:03|332.77
13:40:04|332.77
13:40:05|332.77
13:40:06|332.77
13:40:07|331.68
13:40:09|331.68
13:40:10|331.68
13:40:12|331.68
13:40:12|331.68
13:40:13|332.
13:40:14|332.
13:40:15|332.
13:40:16|332.
13:40:17|332.12
13:40:18|332.12
13:40:19|332.12
13:40:20|332.12
13:40:21|332.12
13:40:22|332.12
13:40:23|331.85
13:40:24|331.85
13:40:25|331.85
13:40:27|331.85
13:40:28|331.85
13:40:30|332.
13:40:31|332.
13:40:31|332.
13:40:33|332.
13:40:33|332.
13:40:34|332.
13:40:36|332.
13:40:37|332.
13:40:38|332.
13:40:40|332.
13:40:40|332.
13:40:41|332.02
13:40:42|332.
13:40:43|332.
13:40:44|332.08
13:40:45|332.08
13:40:46|332.08
13:40:47|332.08
13:40:48|332.08
13:40:49|332.08
13:40:50|332.08
13:40:51|332.08
13:40:52|332.08
13:40:54|332.08
13:40:54|332.64
13:40:56|332.64
13:40:57|332.64
13:40:59|332.64
13:41:00|332.64
13:41:00|332.64
13:41:01|332.64
13:41:03|332.64
13:41:04|332.58
13:41:05|332.58
13:41:06|332.58
13:41:08|332.58
13:41:09|332.58
13:41:09|332.6
13:41:10|332.6
13:41:12|332.6
13:41:13|332.65
13:41:15|332.65
13:41:15|332.65
13:41:17|332.96
13:41:18|332.74
13:41:19|332.74
13:41:20|332.98
13:41:21|333.
13:41:22|333.
13:41:23|333.15
13:41:24|333.15
13:41:25|333.53
13:41:26|333.53
13:41:28|333.53
13:41:29|333.53
13:41:29|333.53
13:41:31|333.15
13:41:31|333.15
13:41:32|333.15
13:41:34|333.14
13:41:36|333.15
13:41:36|333.15
13:41:37|333.5
13:41:39|333.5
13:41:40|333.5
13:41:41|333.5
13:41:42|333.5
13:41:43|333.5
13:41:44|333.3
13:41:45|333.3
13:41:46|333.3
13:41:47|333.53
13:41:48|333.53
13:41:49|333.53
13:41:50|333.53
13:41:51|333.45
13:41:52|333.45
13:41:53|333.52
13:41:54|333.53
13:41:55|333.53
13:41:56|333.53
13:41:57|333.53
13:41:58|333.53
13:42:00|333.53
13:42:01|333.53
13:42:02|333.53
13:42:03|333.53
13:42:04|333.53
13:42:05|333.53
13:42:06|333.53
13:42:07|333.53
13:42:07|333.53
13:42:08|333.54
13:42:09|333.54
13:42:11|333.54
13:42:11|333.54
13:42:12|333.59
13:42:14|333.5
13:42:14|333.14
13:42:16|332.65
13:42:17|333.43
13:42:18|333.43
13:42:19|332.98
13:42:20|333.37
13:42:21|333.37
13:42:22|333.43
13:42:23|333.43
13:42:24|333.43
13:42:25|333.43
13:42:26|333.43
13:42:27|333.33
13:42:28|332.53
13:42:30|332.53
13:42:31|332.53
13:42:32|332.53
13:42:33|332.53
13:42:34|332.25
13:42:35|332.25
13:42:36|332.53
13:42:37|332.53
13:42:38|332.53
13:42:39|332.53
13:42:40|332.53
13:42:41|332.53
13:42:42|332.08
13:42:43|332.08
13:42:44|332.08
13:42:45|332.53
13:42:46|332.53
13:42:47|332.53
13:42:48|332.53
13:42:49|332.53
13:42:50|332.53
13:42:51|332.53
13:42:52|332.56
13:42:53|332.56
13:42:54|332.56
13:42:55|332.56
13:42:56|332.56
13:42:57|332.56
13:42:58|332.56
13:43:00|332.56
13:43:00|332.79
13:43:02|332.56
13:43:03|332.56
13:43:04|332.56
13:43:05|332.56
13:43:06|332.56
13:43:07|332.56
13:43:08|332.57
13:43:09|332.57
13:43:10|332.57
13:43:11|332.57
13:43:12|332.57
13:43:13|332.57
13:43:15|332.57
13:43:16|332.57
13:43:16|332.57
13:43:18|332.57
13:43:19|332.56
13:43:21|332.56
13:43:21|332.57
13:43:23|332.56
13:43:24|332.56
13:43:25|332.56
13:43:26|332.56
13:43:27|332.56
13:43:29|332.56
13:43:30|332.56
13:43:30|332.56
13:43:33|332.64
13:43:34|332.56
13:43:36|332.
13:43:37|332.
13:43:38|332.56
13:43:39|332.56
13:43:40|332.56
13:43:41|332.31
13:43:42|332.31
13:43:43|332.31
13:43:44|332.31
13:43:45|332.31
13:43:46|332.31
13:43:47|332.
13:43:48|332.
13:43:49|332.
13:43:50|332.26
13:43:51|332.03
13:43:52|332.03
13:43:53|332.03
13:43:54|332.03
13:43:55|332.03
13:43:56|332.07
13:43:57|332.07
13:43:58|332.07
13:43:59|332.07
13:44:00|332.07
13:44:01|332.07
13:44:03|332.03
13:44:03|332.02
13:44:04|332.02
13:44:06|332.02
13:44:06|332.02
13:44:07|332.03
13:44:09|332.03
13:44:09|331.9
13:44:11|331.9
13:44:12|331.69
13:44:12|331.88
13:44:14|331.5
13:44:14|331.5
13:44:15|331.5
13:44:16|331.74
13:44:18|331.74
13:44:19|331.74
13:44:20|331.74
13:44:21|331.74
13:44:22|331.7
13:44:23|331.7
13:44:24|331.7
13:44:25|331.24
13:44:26|331.24
13:44:27|331.64
13:44:28|331.64
13:44:29|331.18
13:44:30|331.08
13:44:31|331.08
13:44:32|331.08
13:44:33|331.24
13:44:34|331.67
13:44:35|331.67
13:44:36|331.67
13:44:38|331.67
13:44:38|331.67
13:44:39|331.67
13:44:40|331.67
13:44:42|331.67
13:44:43|331.67
13:44:44|331.67
13:44:45|331.84
13:44:46|331.84
13:44:47|331.84
13:44:48|331.84
13:44:49|331.84
13:44:51|331.84
13:44:51|331.84
13:44:53|331.84
13:44:53|331.03
13:44:55|331.03
13:44:56|331.1
13:44:56|331.1
13:44:58|331.1
13:44:59|331.1
13:45:00|331.1
13:45:00|331.84
13:45:02|331.84
13:45:03|331.84
13:45:04|331.84
13:45:04|331.84
13:45:05|331.84
13:45:07|331.84
13:45:08|331.84
13:45:08|331.84
13:45:09|331.66
13:45:11|331.66
13:45:12|331.66
13:45:13|331.66
13:45:14|331.66
13:45:15|331.66
13:45:16|331.66
13:45:17|331.66
13:45:18|331.66
13:45:19|331.66
13:45:21|331.66
13:45:21|331.66
13:45:22|331.64
13:45:23|331.5
13:45:24|331.5
13:45:26|331.5
13:45:27|331.62
13:45:27|331.67
13:45:29|331.61
13:45:29|331.35
13:45:31|331.35
13:45:32|331.35
13:45:34|331.35
13:45:34|331.35
13:45:36|331.
13:45:36|331.
13:45:38|331.
13:45:39|331.
13:45:40|330.95
13:45:40|330.95
13:45:41|330.95
13:45:43|330.92
13:45:44|330.92
13:45:45|330.47
13:45:46|330.47
13:45:47|330.47
13:45:47|330.47
13:45:48|330.47
13:45:50|330.29
13:45:50|330.29
13:45:52|330.29
13:45:52|330.39
13:45:53|330.39
13:45:54|330.47
13:45:56|330.4
13:45:57|330.29
13:45:57|330.47
13:45:58|330.47
13:45:59|330.84
13:46:01|330.84
13:46:02|330.4
13:46:03|330.4
13:46:04|330.4
13:46:05|330.4
13:46:05|330.4
13:46:06|330.4
13:46:08|330.4
13:46:09|330.4
13:46:09|330.4
13:46:11|330.4
13:46:12|330.4
13:46:12|330.36
13:46:13|330.36
13:46:14|330.36
13:46:16|330.36
13:46:17|330.03
13:46:17|330.03
13:46:19|330.03
13:46:19|330.03
13:46:21|330.03
13:46:21|330.03
13:46:23|330.03
13:46:24|330.35
13:46:24|330.35
13:46:25|330.4
13:46:26|330.64
13:46:28|330.64
13:46:28|331.
13:46:30|331.
13:46:30|331.
13:46:32|331.62
13:46:34|331.62
13:46:35|332.55
13:46:36|332.55
13:46:37|332.55
13:46:38|331.95
13:46:39|331.85
13:46:40|332.4
13:46:42|332.4
13:46:42|331.32
13:46:43|331.32
13:46:45|331.32
13:46:46|331.32
13:46:47|331.32
13:46:48|331.32
13:46:49|331.76
13:46:50|331.76
13:46:52|331.48
13:46:52|331.48
13:46:54|331.48
13:46:55|330.99
13:46:56|330.99
13:46:57|330.99
13:46:57|330.99
13:46:58|330.99
13:47:00|331.4
13:47:01|331.4
13:47:01|331.4
13:47:03|331.4
13:47:03|331.4
13:47:05|331.4
13:47:06|331.5
13:47:07|331.5
13:47:08|331.5
13:47:09|330.95
13:47:10|330.95
13:47:11|330.95
13:47:12|330.95
13:47:12|330.95
13:47:14|330.95
13:47:15|330.95
13:47:16|330.95
13:47:16|330.95
13:47:18|331.
13:47:19|331.41
13:47:20|331.41
13:47:21|331.41
13:47:21|331.41
13:47:23|331.41
13:47:23|331.41
13:47:24|331.41
13:47:25|331.41
13:47:26|331.41
13:47:27|331.41
13:47:28|331.48
13:47:30|331.48
13:47:30|331.48
13:47:31|331.44
13:47:33|331.44
13:47:34|331.44
13:47:35|331.44
13:47:36|331.42
13:47:37|331.65
13:47:38|331.65
13:47:39|331.65
13:47:40|331.65
13:47:41|331.65
13:47:42|331.65
13:47:43|331.65
13:47:44|331.89
13:47:45|331.89
13:47:46|331.89
13:47:47|331.89
13:47:48|331.84
13:47:49|331.96
13:47:50|331.96
13:47:51|331.96
13:47:52|331.96
13:47:54|331.96
13:47:54|331.96
13:47:55|331.96
13:47:56|331.96
13:47:58|331.96
13:47:59|332.05
13:47:59|332.05
13:48:00|332.05
13:48:01|332.05
13:48:02|332.05
13:48:03|332.05
13:48:04|332.05
13:48:06|332.
13:48:07|331.96
13:48:08|331.96
13:48:08|331.96
13:48:09|331.96
13:48:11|331.96
13:48:12|331.96
13:48:12|331.65
13:48:14|331.91
13:48:15|331.65
13:48:16|331.65
13:48:18|332.
13:48:19|332.
13:48:19|332.
13:48:21|332.
13:48:21|332.
13:48:23|332.
13:48:24|332.
13:48:25|332.
13:48:26|331.72
13:48:28|331.72
13:48:28|331.72
13:48:29|331.72
13:48:30|331.96
13:48:32|331.96
13:48:33|331.96
13:48:33|332.
13:48:35|332.
13:48:37|332.
13:48:38|332.
13:48:39|332.
13:48:40|332.
13:48:41|332.
13:48:42|332.
13:48:44|331.7
13:48:45|331.7
13:48:45|331.7
13:48:47|331.7
13:48:48|331.7
13:48:49|331.7
13:48:50|331.7
13:48:51|331.7
13:48:52|332.19
13:48:54|332.19
13:48:55|332.19
13:48:56|332.19
13:48:57|331.7
13:48:58|331.7
13:48:59|331.7
13:49:00|331.7
13:49:01|331.7
13:49:03|331.7
13:49:03|331.7
13:49:04|331.7
13:49:05|331.7
13:49:06|331.7
13:49:07|331.75
13:49:08|331.75
13:49:09|331.75
13:49:10|331.75
13:49:11|331.75
13:49:12|331.75
13:49:13|331.75
13:49:15|331.79
13:49:16|331.75
13:49:17|331.75
13:49:18|331.75
13:49:19|331.75
13:49:19|331.75
13:49:20|331.75
13:49:22|331.75
13:49:23|331.75
13:49:24|331.75
13:49:26|331.75
13:49:26|331.75
13:49:27|331.75
13:49:28|331.75
13:49:29|331.75
13:49:30|331.84
13:49:31|331.84
13:49:32|331.84
13:49:34|332.48
13:49:35|332.
13:49:36|332.
13:49:38|332.
13:49:38|332.
13:49:39|332.
13:49:40|331.92
13:49:41|331.92
13:49:42|331.92
13:49:44|332.13
13:49:45|332.13
13:49:47|332.48
13:49:47|332.48
13:49:48|332.48
13:49:50|332.48
13:49:52|332.48
13:49:52|332.37
13:49:53|332.37
13:49:55|332.37
13:49:56|332.37
13:49:56|332.37
13:49:58|332.35
13:49:59|332.35
13:50:00|332.35
13:50:01|332.35
13:50:02|332.35
13:50:03|332.35
13:50:04|332.35
13:50:05|332.35
13:50:07|332.35
13:50:08|332.32
13:50:09|332.31
13:50:10|332.31
13:50:11|332.13
13:50:12|332.34
13:50:13|332.34
13:50:14|332.34
13:50:15|332.34
13:50:16|332.35
13:50:17|332.35
13:50:18|332.35
13:50:19|332.35
13:50:20|332.23
13:50:21|332.3
13:50:22|332.3
13:50:23|332.3
13:50:25|332.28
13:50:25|332.28
13:50:26|332.34
13:50:27|332.34
13:50:29|332.34
13:50:30|332.48
13:50:30|332.48
13:50:31|332.55
13:50:33|332.55
13:50:34|332.55
13:50:34|333.
13:50:36|333.
13:50:38|332.94
13:50:38|332.94
13:50:40|333.31
13:50:40|333.31
13:50:42|333.31
13:50:43|333.31
13:50:44|333.31
13:50:45|333.31
13:50:46|333.21
13:50:48|333.35
13:50:49|333.35
13:50:50|333.31
13:50:50|333.31
13:50:52|333.3
13:50:52|333.43
13:50:54|333.43
13:50:54|333.43
13:50:56|333.38
13:50:56|333.38
13:50:58|333.39
13:50:59|333.39
13:51:00|333.39
13:51:01|333.39
13:51:02|333.39
13:51:03|333.39
13:51:04|333.39
13:51:05|333.39
13:51:06|333.39
13:51:07|333.38
13:51:08|333.31
13:51:09|333.31
13:51:10|333.31
13:51:11|333.31
13:51:12|333.
13:51:13|333.
13:51:14|333.
13:51:15|333.
13:51:16|333.
13:51:17|333.
13:51:18|333.
13:51:19|333.
13:51:21|333.
13:51:22|333.
13:51:23|333.
13:51:23|333.
13:51:24|333.
13:51:26|333.
13:51:27|333.
13:51:28|333.
13:51:28|333.
13:51:30|332.97
13:51:31|333.
13:51:32|333.
13:51:33|333.
13:51:34|333.
13:51:35|333.37
13:51:36|333.37
13:51:37|333.37
13:51:38|333.01
13:51:39|333.01
13:51:40|333.01
13:51:41|333.01
13:51:43|333.01
13:51:44|333.01
13:51:44|333.07
13:51:45|333.07
13:51:47|333.07
13:51:48|333.07
13:51:49|333.07
13:51:50|333.07
13:51:50|333.07
13:51:51|333.09
13:51:53|333.09
13:51:54|333.09
13:51:55|333.09
13:51:56|333.09
13:51:57|333.09
13:51:58|333.14
13:52:00|333.14
13:52:00|333.14
13:52:01|333.14
13:52:02|333.14
13:52:04|333.14
13:52:05|333.14
13:52:06|333.14
13:52:07|333.14
13:52:08|333.14
13:52:09|333.32
13:52:10|333.34
13:52:11|333.34
13:52:12|333.21
13:52:13|333.21
13:52:14|333.21
13:52:15|333.21
13:52:16|333.34
13:52:17|333.34
13:52:18|333.34
13:52:19|333.34
13:52:20|333.34
13:52:22|333.9
13:52:23|333.99
13:52:24|333.99
13:52:24|333.99
13:52:26|333.75
13:52:28|333.99
13:52:29|333.99
13:52:30|333.99
13:52:31|333.99
13:52:31|334.
13:52:33|334.
13:52:34|334.
13:52:34|334.
13:52:36|334.
13:52:37|334.49
13:52:38|334.49
13:52:39|334.49
13:52:40|334.49
13:52:41|334.46
13:52:41|334.01
13:52:43|334.3
13:52:44|334.3
13:52:45|334.3
13:52:47|334.23
13:52:47|334.23
13:52:49|334.21
13:52:49|334.21
13:52:52|335.
13:52:52|334.12
13:52:53|334.
13:52:54|334.3
13:52:55|334.
13:52:56|334.
13:52:57|333.91
13:52:58|333.81
13:52:59|333.8
13:53:00|333.74
13:53:01|333.74
13:53:02|333.72
13:53:03|333.7
13:53:04|333.7
13:53:06|333.7
13:53:07|333.7
13:53:08|333.41
13:53:09|333.35
13:53:10|333.59
13:53:11|333.59
13:53:12|333.59
13:53:13|333.59
13:53:14|333.59
13:53:15|333.59
13:53:16|333.59
13:53:17|333.59
13:53:19|334.24
13:53:19|334.24
13:53:21|334.24
13:53:22|333.59
13:53:23|333.59
13:53:24|333.59
13:53:25|333.59
13:53:26|333.59
13:53:27|333.59
13:53:28|333.59
13:53:29|333.59
13:53:30|333.59
13:53:31|333.59
13:53:32|333.59
13:53:33|333.59
13:53:34|333.59
13:53:35|333.69
13:53:36|333.69
13:53:37|333.69
13:53:38|333.59
13:53:39|333.36
13:53:41|333.77
13:53:42|333.77
13:53:43|333.77
13:53:44|333.77
13:53:45|333.77
13:53:46|333.77
13:53:47|333.77
13:53:48|333.77
13:53:49|333.
13:53:51|333.1
13:53:52|333.1
13:53:53|333.7
13:53:54|333.7
13:53:55|333.34
13:53:56|333.34
13:53:57|332.82
13:53:58|332.82
13:53:58|332.95
13:54:00|332.35
13:54:01|332.86
13:54:01|332.86
13:54:03|332.86
13:54:03|332.86
13:54:04|332.86
13:54:05|332.86
13:54:07|332.86
13:54:07|332.86
13:54:08|332.86
13:54:10|332.18
13:54:10|332.18
13:54:11|332.18
13:54:12|332.53
13:54:14|332.53
13:54:15|332.53
13:54:16|332.53
13:54:16|332.53
13:54:18|332.36
13:54:19|332.36
13:54:19|332.36
13:54:20|332.36
13:54:22|332.61
13:54:22|332.66
13:54:24|332.53
13:54:25|332.53
13:54:26|332.53
13:54:27|332.53
13:54:28|332.53
13:54:28|332.53
13:54:30|332.82
13:54:31|332.82
13:54:31|332.82
13:54:33|332.82
13:54:34|332.82
13:54:34|332.61
13:54:35|332.61
13:54:37|332.61
13:54:37|332.61
13:54:38|332.61
13:54:40|332.59
13:54:42|332.59
13:54:43|332.59
13:54:44|332.59
13:54:45|332.59
13:54:46|332.59
13:54:48|332.59
13:54:48|332.59
13:54:49|332.59
13:54:50|331.65
13:54:51|331.65
13:54:52|331.65
13:54:54|331.65
13:54:55|332.11
13:54:56|331.81
13:54:57|331.81
13:54:58|331.81
13:55:00|331.94
13:55:01|331.94
13:55:02|331.94
13:55:03|331.94
13:55:05|331.89
13:55:05|331.9
13:55:06|331.9
13:55:07|331.9
13:55:08|331.9
13:55:09|331.81
13:55:10|331.81
13:55:11|331.81
13:55:12|331.81
13:55:13|331.81
13:55:14|331.65
13:55:15|332.
13:55:16|332.
13:55:17|332.
13:55:18|332.
13:55:19|332.
13:55:21|332.
13:55:22|332.
13:55:22|332.
13:55:24|332.
13:55:25|332.
13:55:26|332.
13:55:27|331.98
13:55:28|331.98
13:55:29|331.98
13:55:30|331.98
13:55:31|331.98
13:55:32|331.98
13:55:32|331.98
13:55:34|331.98
13:55:34|331.97
13:55:35|331.97
13:55:37|331.75
13:55:38|331.75
13:55:39|331.75
13:55:40|331.75
13:55:41|331.75
13:55:43|331.75
13:55:43|331.75
13:55:44|331.75
13:55:45|331.75
13:55:46|331.75
13:55:47|331.75
13:55:48|331.75
13:55:49|331.75
13:55:51|331.75
13:55:52|331.75
13:55:52|331.75
13:55:53|331.79
13:55:56|331.79
13:55:56|331.75
13:55:57|331.75
13:55:58|331.75
13:55:59|331.75
13:56:00|331.75
13:56:01|331.5
13:56:02|331.69
13:56:03|331.5
13:56:04|331.5
13:56:05|331.5
13:56:07|331.5
13:56:08|331.5
13:56:09|331.5
13:56:10|331.5
13:56:10|331.51
13:56:13|330.95
13:56:13|330.95
13:56:14|330.95
13:56:15|330.95
13:56:16|330.95
13:56:17|330.95
13:56:18|330.95
13:56:19|330.95
13:56:20|330.95
13:56:21|330.95
13:56:22|330.95
13:56:23|330.72
13:56:24|330.72
13:56:25|330.64
13:56:26|330.64
13:56:27|330.64
13:56:28|330.64
13:56:29|330.64
13:56:30|330.6
13:56:31|330.6
13:56:32|330.61
13:56:33|330.61
13:56:34|330.64
13:56:35|330.6
13:56:36|330.6
13:56:37|330.15
13:56:38|330.15
13:56:39|330.15
13:56:41|330.15
13:56:43|330.64
13:56:43|330.64
13:56:44|330.64
13:56:45|330.64
13:56:46|330.64
13:56:47|330.64
13:56:48|330.64
13:56:49|330.64
13:56:50|330.64
13:56:51|330.64
13:56:52|330.64
13:56:53|330.77
13:56:54|330.77
13:56:55|330.77
13:56:56|330.77
13:56:57|330.77
13:56:59|330.64
13:57:00|330.64
13:57:00|330.64
13:57:02|330.64
13:57:03|330.11
13:57:03|330.11
13:57:04|330.11
13:57:05|330.44
13:57:07|330.44
13:57:08|330.44
13:57:09|330.44
13:57:09|330.44
13:57:11|330.44
13:57:12|330.44
13:57:13|330.44
13:57:14|330.44
13:57:16|330.44
13:57:16|330.44
13:57:17|330.44
13:57:18|330.44
13:57:20|330.44
13:57:21|330.44
13:57:22|330.44
13:57:23|330.44
13:57:24|330.44
13:57:25|330.44
13:57:26|330.45
13:57:27|330.45
13:57:28|330.45
13:57:29|330.45
13:57:30|330.45
13:57:31|330.45
13:57:32|330.45
13:57:34|330.14
13:57:35|330.14
13:57:35|330.14
13:57:37|330.16
13:57:39|330.16
13:57:39|330.16
13:57:40|330.16
13:57:41|330.16
13:57:42|330.5
13:57:43|330.71
13:57:44|330.25
13:57:45|330.25
13:57:46|330.25
13:57:47|329.8
13:57:49|329.8
13:57:49|330.14
13:57:50|329.6
13:57:52|329.02
13:57:54|329.04
13:57:54|329.04
13:57:55|329.6
13:57:56|329.6
13:57:57|329.6
13:57:58|329.6
13:57:59|329.83
13:58:00|330.25
13:58:01|330.25
13:58:02|330.69
13:58:03|330.69
13:58:04|330.69
13:58:05|330.69
13:58:06|330.69
13:58:07|330.69
13:58:08|330.69
13:58:10|330.69
13:58:11|330.69
13:58:12|330.69
13:58:13|330.69
13:58:14|330.69
13:58:16|330.69
13:58:16|330.69
13:58:17|330.69
13:58:18|330.69
13:58:19|330.69
13:58:20|330.69
13:58:21|330.69
13:58:22|330.69
13:58:24|330.69
13:58:25|330.69
13:58:27|330.69
13:58:28|330.69
13:58:28|330.69
13:58:29|330.69
13:58:31|330.69
13:58:31|330.69
13:58:32|330.69
13:58:34|330.69
13:58:34|330.69
13:58:35|330.69
13:58:37|330.69
13:58:37|330.69
13:58:38|330.69
13:58:39|330.69
13:58:41|330.69
13:58:42|330.69
13:58:43|330.69
13:58:43|330.62
13:58:45|330.62
13:58:46|330.62
13:58:47|330.62
13:58:48|330.62
13:58:49|330.62
13:58:50|330.62
13:58:51|330.62
13:58:53|330.17
13:58:54|330.17
13:58:55|330.17
13:58:56|330.6
13:58:57|330.6
13:58:58|330.6
13:58:59|330.6
13:59:00|330.6
13:59:01|330.6
13:59:02|330.6
13:59:03|330.6
13:59:04|330.05
13:59:05|330.05
13:59:06|330.05
13:59:07|330.05
13:59:08|330.05
13:59:09|330.05
13:59:10|330.05
13:59:12|330.05
13:59:13|330.05
13:59:14|330.05
13:59:14|330.05
13:59:15|330.05
13:59:17|330.3
13:59:18|330.21
13:59:18|330.25
13:59:19|330.25
13:59:21|330.25
13:59:22|330.25
13:59:23|330.25
13:59:24|330.6
13:59:25|330.6
13:59:26|330.68
13:59:27|330.68
13:59:28|330.69
13:59:29|330.69
13:59:30|330.69
13:59:31|330.69
13:59:32|330.69
13:59:33|331.
13:59:34|331.
13:59:35|331.33
13:59:36|331.33
13:59:37|331.33
13:59:38|331.33
13:59:39|331.32
13:59:40|331.32
13:59:41|331.29
13:59:42|331.29
13:59:43|331.29
13:59:44|331.29
13:59:46|331.29
13:59:46|331.23
13:59:48|331.2
13:59:49|330.98
13:59:50|330.98
13:59:51|331.51
13:59:52|331.51
13:59:54|331.51
13:59:54|331.51
13:59:56|331.51
13:59:56|331.94
13:59:57|331.94
13:59:59|331.94
14:00:00|331.32
14:00:01|331.32
14:00:02|331.32
14:00:03|331.32
14:00:05|331.32
14:00:06|331.32
14:00:07|331.32
14:00:08|331.5
14:00:09|331.5
14:00:10|331.5
14:00:12|331.5
14:00:12|331.5
14:00:14|331.5
14:00:15|331.5
14:00:16|331.5
14:00:17|331.5
14:00:18|331.5
14:00:19|331.5
14:00:20|331.5
14:00:21|331.48
14:00:22|331.48
14:00:23|331.48
14:00:24|331.48
14:00:25|331.51
14:00:27|331.51
14:00:27|331.51
14:00:29|331.51
14:00:29|331.51
14:00:31|331.51
14:00:32|331.51
14:00:33|331.72
14:00:34|331.72
14:00:35|331.72
14:00:36|331.72
14:00:37|331.59
14:00:38|331.59
14:00:39|331.5
14:00:40|331.5
14:00:41|331.72
14:00:42|331.72
14:00:44|331.72
14:00:45|331.72
14:00:47|331.71
14:00:48|331.71
14:00:49|331.71
14:00:49|331.71
14:00:51|331.71
14:00:51|331.71
14:00:53|331.69
14:00:53|331.69
14:00:55|331.72
14:00:56|331.72
14:00:57|331.72
14:00:57|331.72
14:00:59|331.71
14:01:00|331.71
14:01:01|331.71
14:01:02|331.71
14:01:02|331.71
14:01:04|331.71
14:01:05|331.71
14:01:07|331.72
14:01:07|331.72
14:01:09|331.7
14:01:09|331.7
14:01:10|331.7
14:01:12|331.7
14:01:12|331.7
14:01:14|331.7
14:01:15|331.7
14:01:15|331.7
14:01:17|331.7
14:01:18|331.7
14:01:19|331.7
14:01:19|331.87
14:01:21|331.87
14:01:21|331.87
14:01:23|331.87
14:01:23|331.87
14:01:24|331.87
14:01:26|331.87
14:01:27|331.87
14:01:29|331.87
14:01:29|331.87
14:01:30|331.87
14:01:31|332.28
14:01:32|332.28
14:01:33|332.28
14:01:34|332.28
14:01:35|332.28
14:01:36|332.28
14:01:37|332.28
14:01:39|332.17
14:01:40|332.17
14:01:41|332.17
14:01:42|332.17
14:01:42|332.17
14:01:43|332.17
14:01:44|332.17
14:01:46|332.18
14:01:48|332.18
14:01:49|332.18
14:01:50|332.18
14:01:52|332.18
14:01:52|332.18
14:01:53|332.18
14:01:54|332.18
14:01:55|332.18
14:01:56|332.18
14:01:57|332.18
14:01:59|332.51
14:02:00|332.51
14:02:00|332.51
14:02:02|332.51
14:02:03|332.28
14:02:04|332.28
14:02:05|332.28
14:02:05|332.19
14:02:07|332.19
14:02:07|332.19
14:02:09|332.19
14:02:10|332.19
14:02:11|332.31
14:02:12|332.31
14:02:13|332.31
14:02:13|332.31
14:02:15|332.75
14:02:16|332.19
14:02:17|332.19
14:02:18|332.19
14:02:19|332.19
14:02:21|332.19
14:02:21|332.19
14:02:22|332.19
14:02:23|332.19
14:02:24|332.19
14:02:26|332.19
14:02:27|332.19
14:02:28|332.19
14:02:29|332.19
14:02:30|332.19
14:02:31|332.19
14:02:32|332.19
14:02:33|332.19
14:02:34|332.19
14:02:35|332.19
14:02:36|332.19
14:02:38|332.19
14:02:39|332.19
14:02:40|332.19
14:02:41|332.19
14:02:42|332.19
14:02:43|332.19
14:02:45|332.19
14:02:46|332.19
14:02:46|332.17
14:02:48|332.17
14:02:49|332.17
14:02:50|331.78
14:02:51|331.78
14:02:53|331.78
14:02:54|332.45
14:02:55|332.45
14:02:56|332.45
14:02:58|332.45
14:02:58|332.45
14:03:00|332.45
14:03:00|332.45
14:03:01|332.45
14:03:02|332.45
14:03:03|332.45
14:03:05|332.45
14:03:06|332.45
14:03:07|332.45
14:03:09|331.88
14:03:09|331.88
14:03:10|331.88
14:03:11|331.88
14:03:12|331.88
14:03:13|331.88
14:03:14|331.51
14:03:15|331.51
14:03:16|331.51
14:03:17|331.51
14:03:18|331.53
14:03:19|331.53
14:03:20|331.53
14:03:21|331.53
14:03:23|331.5
14:03:24|331.5
14:03:25|331.5
14:03:25|331.48
14:03:26|331.
14:03:29|331.
14:03:29|331.
14:03:30|331.15
14:03:31|331.15
14:03:32|331.15
14:03:33|331.11
14:03:34|331.11
14:03:35|331.11
14:03:36|331.11
14:03:38|331.11
14:03:39|331.11
14:03:40|331.11
14:03:41|331.11
14:03:42|331.11
14:03:42|331.11
14:03:43|331.11
14:03:45|331.11
14:03:46|331.11
14:03:46|331.11
14:03:48|331.11
14:03:50|331.11
14:03:50|331.11
14:03:51|331.11
14:03:52|331.2
14:03:53|331.2
14:03:54|331.2
14:03:55|331.2
14:03:56|331.2
14:03:57|331.2
14:03:59|331.2
14:04:00|331.2
14:04:01|330.81
14:04:02|330.81
14:04:03|330.81
14:04:04|330.61
14:04:05|330.62
14:04:06|330.62
14:04:08|330.61
14:04:09|330.76
14:04:10|330.76
14:04:10|330.76
14:04:12|330.76
14:04:12|330.76
14:04:13|330.76
14:04:15|330.76
14:04:16|330.76
14:04:17|330.76
14:04:18|330.76
14:04:19|330.76
14:04:20|330.76
14:04:21|330.76
14:04:21|330.76
14:04:23|330.76
14:04:23|330.66
14:04:24|330.85
14:04:26|330.85
14:04:26|330.79
14:04:28|330.79
14:04:29|330.79
14:04:29|330.76
14:04:32|330.76
14:04:32|330.76
14:04:33|330.76
14:04:34|330.76
14:04:35|330.76
14:04:37|330.63
14:04:37|330.63
14:04:39|330.63
14:04:39|330.63
14:04:40|330.63
14:04:41|330.63
14:04:42|330.63
14:04:43|330.63
14:04:44|330.63
14:04:45|330.65
14:04:46|330.65
14:04:47|330.65
14:04:48|330.65
14:04:49|330.65
14:04:51|330.65
14:04:52|330.65
14:04:53|330.65
14:04:53|330.65
14:04:54|330.65
14:04:55|330.65
14:04:58|330.65
14:04:59|330.65
14:05:00|330.63
14:05:02|330.63
14:05:03|330.65
14:05:04|330.63
14:05:05|330.7
14:05:07|330.7
14:05:07|330.97
14:05:08|330.97
14:05:09|330.97
14:05:10|330.97
14:05:12|330.69
14:05:14|330.69
14:05:14|330.69
14:05:15|330.69
14:05:16|330.63
14:05:17|330.63
14:05:19|330.63
14:05:19|330.63
14:05:20|330.63
14:05:21|330.63
14:05:22|330.66
14:05:24|330.66
14:05:25|330.63
14:05:26|330.63
14:05:26|330.63
14:05:28|330.63
14:05:29|330.76
14:05:30|330.76
14:05:31|330.76
14:05:32|330.76
14:05:33|330.76
14:05:34|330.76
14:05:35|330.76
14:05:36|331.05
14:05:37|330.8
14:05:38|330.8
14:05:39|331.05
14:05:40|331.05
14:05:41|331.05
14:05:42|331.05
14:05:43|331.05
14:05:44|331.05
14:05:45|331.05
14:05:46|331.05
14:05:48|331.
14:05:48|331.
14:05:50|331.
14:05:51|331.
14:05:53|331.
14:05:53|331.
14:05:54|331.
14:05:56|331.
14:05:56|331.
14:05:57|331.
14:05:58|331.
14:06:00|331.
14:06:00|331.
14:06:02|331.
14:06:04|331.25
14:06:04|331.25
14:06:06|331.04
14:06:07|331.04
14:06:07|331.04
14:06:09|331.04
14:06:09|331.04
14:06:11|331.
14:06:13|331.
14:06:13|331.15
14:06:14|331.15
14:06:15|331.15
14:06:16|331.15
14:06:17|331.15
14:06:18|331.15
14:06:19|331.15
14:06:20|331.15
14:06:21|331.15
14:06:22|331.15
14:06:23|331.15
14:06:24|331.15
14:06:25|331.15
14:06:26|331.25
14:06:27|331.25
14:06:28|331.25
14:06:29|331.25
14:06:30|331.25
14:06:31|330.87
14:06:32|330.87
14:06:33|330.87
14:06:34|330.87
14:06:35|330.87
14:06:36|331.08
14:06:37|331.08
14:06:38|331.08
14:06:39|331.08
14:06:40|330.76
14:06:41|330.76
14:06:43|330.76
14:06:44|330.76
14:06:45|330.76
14:06:46|331.
14:06:48|330.77
14:06:48|330.77
14:06:50|330.77
14:06:51|330.77
14:06:53|330.77
14:06:53|330.77
14:06:54|330.77
14:06:55|330.8
14:06:56|330.8
14:06:57|330.76
14:06:58|330.76
14:06:59|330.63
14:07:00|330.63
14:07:01|330.63
14:07:02|330.63
14:07:03|330.63
14:07:04|330.63
14:07:05|330.63
14:07:06|330.61
14:07:07|330.53
14:07:08|329.
14:07:10|330.41
14:07:11|330.01
14:07:12|330.01
14:07:13|330.01
14:07:14|330.01
14:07:15|330.01
14:07:16|330.01
14:07:17|330.01
14:07:18|330.01
14:07:19|330.01
14:07:20|329.04
14:07:21|329.71
14:07:22|329.71
14:07:23|329.71
14:07:24|329.71
14:07:25|329.71
14:07:26|329.71
14:07:27|329.71
14:07:28|329.71
14:07:29|329.68
14:07:30|329.68
14:07:31|329.68
14:07:33|328.94
14:07:33|328.94
14:07:35|328.94
14:07:35|328.94
14:07:36|328.94
14:07:38|329.
14:07:38|329.
14:07:40|329.
14:07:40|328.94
14:07:41|328.94
14:07:42|328.94
14:07:43|328.94
14:07:45|328.94
14:07:46|328.94
14:07:47|329.
14:07:48|329.
14:07:49|329.
14:07:49|329.
14:07:51|328.94
14:07:52|328.94
14:07:52|329.
14:07:54|329.
14:07:56|329.
14:07:57|329.
14:07:58|329.
14:08:00|329.
14:08:01|329.
14:08:02|329.
14:08:03|329.
14:08:05|328.99
14:08:06|328.99
14:08:07|328.99
14:08:07|328.99
14:08:09|328.5
14:08:10|328.5
14:08:12|329.45
14:08:13|328.25
14:08:14|328.25
14:08:15|328.89
14:08:17|328.89
14:08:17|328.89
14:08:18|328.89
14:08:19|328.89
14:08:20|328.7
14:08:21|328.
14:08:22|328.
14:08:23|328.
14:08:24|328.33
14:08:25|328.33
14:08:26|328.33
14:08:27|328.5
14:08:28|328.5
14:08:29|328.5
14:08:30|328.5
14:08:31|328.5
14:08:32|328.5
14:08:34|328.3
14:08:34|328.28
14:08:37|328.28
14:08:37|328.28
14:08:38|327.69
14:08:39|327.69
14:08:40|327.69
14:08:41|327.69
14:08:42|328.09
14:08:43|328.05
14:08:44|328.05
14:08:45|328.05
14:08:46|328.05
14:08:47|328.05
14:08:48|328.07
14:08:49|328.07
14:08:50|328.07
14:08:51|328.07
14:08:52|328.07
14:08:54|328.07
14:08:55|328.18
14:08:56|328.05
14:08:57|328.05
14:08:58|328.05
14:08:59|328.05
14:08:59|328.05
14:09:02|328.18
14:09:02|328.18
14:09:03|328.18
14:09:04|328.18
14:09:05|328.18
14:09:07|328.18
14:09:09|328.18
14:09:09|328.18
14:09:10|328.18
14:09:11|328.18
14:09:12|328.18
14:09:13|328.18
14:09:14|328.18
14:09:15|328.37
14:09:16|328.37
14:09:17|328.3
14:09:19|328.3
14:09:19|328.3
14:09:20|328.3
14:09:21|328.3
14:09:22|328.3
14:09:24|328.05
14:09:25|328.05
14:09:26|328.05
14:09:27|328.05
14:09:28|328.05
14:09:29|328.05
14:09:30|328.05
14:09:31|328.05
14:09:32|327.69
14:09:33|327.69
14:09:34|327.69
14:09:35|327.69
14:09:36|327.5
14:09:37|327.5
14:09:38|327.5
14:09:39|327.5
14:09:41|327.5
14:09:42|327.69
14:09:42|327.69
14:09:44|327.69
14:09:44|327.69
14:09:45|327.69
14:09:46|327.69
14:09:48|327.69
14:09:49|327.69
14:09:49|327.86
14:09:50|327.86
14:09:51|327.86
14:09:52|327.86
14:09:53|327.86
14:09:55|327.72
14:09:57|327.72
14:09:57|327.72
14:09:59|327.86
14:10:00|327.86
14:10:01|328.01
14:10:02|328.18
14:10:04|328.18
14:10:05|327.96
14:10:06|327.96
14:10:08|327.96
14:10:09|327.99
14:10:09|327.99
14:10:11|327.99
14:10:12|327.45
14:10:13|327.45
14:10:14|327.45
14:10:15|327.45
14:10:17|327.45
14:10:18|327.45
14:10:18|327.45
14:10:20|327.45
14:10:21|327.45
14:10:22|327.45
14:10:24|327.45
14:10:25|327.45
14:10:26|327.45
14:10:27|327.45
14:10:28|327.45
14:10:29|327.45
14:10:30|327.45
14:10:31|327.45
14:10:32|327.2
14:10:33|327.2
14:10:34|327.01
14:10:35|327.01
14:10:36|327.01
14:10:37|327.01
14:10:38|327.02
14:10:39|327.03
14:10:40|327.02
14:10:41|327.02
14:10:43|327.02
14:10:43|327.02
14:10:44|327.02
14:10:45|327.02
14:10:46|327.02
14:10:47|326.54
14:10:48|326.54
14:10:49|326.54
14:10:50|326.51
14:10:51|326.51
14:10:52|326.51
14:10:53|326.51
14:10:54|326.51
14:10:55|326.56
14:10:56|326.56
14:10:57|326.56
14:10:59|326.56
14:11:00|327.02
14:11:02|327.02
14:11:02|327.02
14:11:03|327.02
14:11:05|327.02
14:11:05|327.02
14:11:08|327.02
14:11:09|327.02
14:11:10|327.02
14:11:11|327.02
14:11:12|327.02
14:11:13|327.02
14:11:13|327.02
14:11:15|327.02
14:11:15|327.02
14:11:17|326.9
14:11:18|327.
14:11:19|327.
14:11:20|327.
14:11:22|327.
14:11:22|327.
14:11:23|327.
14:11:24|327.
14:11:25|327.
14:11:26|327.
14:11:27|327.
14:11:28|327.
14:11:29|327.
14:11:30|327.
14:11:31|327.
14:11:32|327.
14:11:33|327.41
14:11:34|327.41
14:11:35|327.41
14:11:36|327.41
14:11:37|326.
14:11:38|326.
14:11:39|326.
14:11:41|326.
14:11:42|327.
14:11:42|327.
14:11:44|327.
14:11:45|327.
14:11:46|327.
14:11:47|327.
14:11:48|327.
14:11:49|327.
14:11:50|327.
14:11:50|327.
14:11:51|327.
14:11:52|327.
14:11:55|326.45
14:11:55|326.45
14:11:56|326.45
14:11:57|326.46
14:11:59|326.46
14:12:00|326.46
14:12:01|326.46
14:12:01|326.46
14:12:03|326.46
14:12:03|326.46
14:12:04|326.48
14:12:05|326.48
14:12:07|326.48
14:12:08|326.48
14:12:09|326.17
14:12:10|326.17
14:12:10|326.42
14:12:12|326.42
14:12:13|326.42
14:12:13|326.42
14:12:16|326.4
14:12:16|326.17
14:12:17|326.17
14:12:18|326.17
14:12:19|326.17
14:12:20|326.17
14:12:21|326.17
14:12:22|326.17
14:12:23|326.17
14:12:24|326.17
14:12:25|326.17
14:12:26|326.4
14:12:27|326.4
14:12:28|326.4
14:12:29|326.4
14:12:30|326.4
14:12:31|326.4
14:12:32|326.4
14:12:33|326.4
14:12:34|326.4
14:12:35|326.4
14:12:36|326.23
14:12:37|326.76
14:12:39|326.76
14:12:39|326.76
14:12:41|326.76
14:12:42|326.99
14:12:43|326.99
14:12:44|326.99
14:12:44|326.99
14:12:46|326.99
14:12:47|326.99
14:12:48|326.99
14:12:48|326.99
14:12:49|327.
14:12:50|327.
14:12:52|327.
14:12:53|327.
14:12:54|327.36
14:12:55|327.36
14:12:56|327.36
14:12:56|327.36
14:12:59|327.36
14:12:59|327.36
14:13:01|327.36
14:13:02|327.36
14:13:03|327.36
14:13:04|327.36
14:13:04|327.36
14:13:06|327.36
14:13:07|327.36
14:13:09|327.36
14:13:09|327.36
14:13:10|327.36
14:13:11|327.36
14:13:13|327.36
14:13:14|327.36
14:13:15|327.55
14:13:16|327.55
14:13:17|327.8
14:13:18|327.8
14:13:19|327.8
14:13:20|327.8
14:13:22|327.8
14:13:22|327.76
14:13:23|327.76
14:13:25|327.76
14:13:26|327.76
14:13:27|327.8
14:13:28|327.8
14:13:29|327.8
14:13:30|327.8
14:13:31|327.8
14:13:32|327.8
14:13:33|327.8
14:13:34|328.03
14:13:35|328.03
14:13:36|327.82
14:13:37|327.82
14:13:39|327.82
14:13:39|327.82
14:13:40|327.82
14:13:42|327.82
14:13:43|327.82
14:13:44|327.82
14:13:45|327.82
14:13:45|327.82
14:13:46|327.82
14:13:47|327.82
14:13:49|327.82
14:13:49|327.82
14:13:50|328.43
14:13:51|328.43
14:13:52|328.26
14:13:53|328.26
14:13:54|328.28
14:13:55|328.28
14:13:56|328.28
14:13:57|328.28
14:13:59|328.28
14:14:00|328.26
14:14:02|328.32
14:14:02|328.32
14:14:03|328.32
14:14:04|328.32
14:14:05|328.32
14:14:07|328.32
14:14:09|328.32
14:14:10|328.32
14:14:11|328.32
14:14:11|328.32
14:14:13|328.32
14:14:13|328.32
14:14:15|328.32
14:14:15|328.32
14:14:16|328.32
14:14:18|328.47
14:14:18|328.47
14:14:20|328.47
14:14:21|328.47
14:14:22|328.47
14:14:22|328.47
14:14:23|328.47
14:14:25|328.31
14:14:25|328.07
14:14:27|327.76
14:14:28|327.76
14:14:29|327.76
14:14:29|327.76
14:14:30|327.76
14:14:31|327.76
14:14:32|327.76
14:14:33|327.76
14:14:34|327.76
14:14:36|327.76
14:14:36|327.76
14:14:37|327.76
14:14:39|327.76
14:14:39|327.76
14:14:41|327.76
14:14:42|327.76
14:14:43|327.76
14:14:44|327.76
14:14:45|327.76
14:14:46|326.98
14:14:47|326.98
14:14:49|326.98
14:14:50|326.98
14:14:50|326.98
14:14:52|326.98
14:14:53|326.98
14:14:54|326.98
14:14:55|326.98
14:14:56|326.98
14:14:57|326.98
14:14:58|326.98
14:14:59|326.98
14:15:01|326.98
14:15:01|326.98
14:15:03|327.6
14:15:04|326.78
14:15:06|326.98
14:15:06|326.99
14:15:08|327.
14:15:08|327.
14:15:09|327.
14:15:10|326.98
14:15:12|326.98
14:15:13|326.98
14:15:15|326.98
14:15:15|326.98
14:15:16|326.98
14:15:18|326.98
14:15:19|326.98
14:15:20|326.98
14:15:21|326.98
14:15:22|326.98
14:15:23|326.98
14:15:24|326.98
14:15:25|326.98
14:15:26|326.98
14:15:27|327.02
14:15:28|327.02
14:15:29|327.02
14:15:30|327.02
14:15:31|327.02
14:15:32|327.02
14:15:33|327.02
14:15:34|327.02
14:15:35|327.02
14:15:36|327.02
14:15:37|327.02
14:15:38|327.02
14:15:39|327.02
14:15:40|327.02
14:15:42|327.02
14:15:43|327.02
14:15:43|327.02
14:15:45|327.02
14:15:45|327.02
14:15:47|327.02
14:15:48|327.02
14:15:48|327.02
14:15:50|327.02
14:15:51|327.02
14:15:51|327.02
14:15:52|327.02
14:15:53|327.02
14:15:55|327.02
14:15:55|327.02
14:15:56|327.02
14:15:57|327.02
14:15:58|327.02
14:16:00|327.02
14:16:01|327.02
14:16:03|327.02
14:16:03|327.02
14:16:05|327.02
14:16:06|327.02
14:16:07|327.02
14:16:08|327.5
14:16:10|327.5
14:16:10|327.5
14:16:12|327.5
14:16:13|327.5
14:16:14|327.5
14:16:15|327.5
14:16:16|327.5
14:16:16|327.5
14:16:18|327.5
14:16:19|327.5
14:16:20|327.5
14:16:21|327.5
14:16:22|327.5
14:16:23|327.5
14:16:24|327.5
14:16:25|327.5
14:16:26|327.5
14:16:27|327.54
14:16:28|327.53
14:16:29|327.53
14:16:30|327.53
14:16:31|327.53
14:16:32|327.53
14:16:33|327.53
14:16:34|327.53
14:16:35|327.53
14:16:36|327.53
14:16:36|327.53
14:16:37|327.53
14:16:39|327.53
14:16:41|327.53
14:16:41|327.53
14:16:42|327.53
14:16:43|327.8
14:16:44|327.8
14:16:45|327.8
14:16:46|328.22
14:16:47|328.22
14:16:48|328.22
14:16:49|328.22
14:16:50|328.22
14:16:51|328.22
14:16:52|328.22
14:16:53|328.22
14:16:54|328.22
14:16:55|328.22
14:16:56|328.22
14:16:58|328.22
14:16:59|328.22
14:17:00|328.22
14:17:00|328.22
14:17:02|328.22
14:17:03|328.22
14:17:04|328.22
14:17:05|328.22
14:17:06|328.22
14:17:07|328.22
14:17:08|328.19
14:17:09|328.19
14:17:11|328.19
14:17:12|328.19
14:17:13|328.19
14:17:13|328.19
14:17:14|327.61
14:17:16|327.61
14:17:17|327.61
14:17:17|327.61
14:17:18|327.61
14:17:20|327.61
14:17:20|327.61
14:17:22|327.61
14:17:23|327.61
14:17:24|327.61
14:17:24|327.61
14:17:26|327.61
14:17:26|327.61
14:17:27|328.02
14:17:29|328.02
14:17:30|328.02
14:17:31|328.02
14:17:32|328.02
14:17:33|328.02
14:17:34|328.02
14:17:35|328.
14:17:36|328.
14:17:37|328.
14:17:38|328.
14:17:39|328.
14:17:40|328.03
14:17:41|328.03
14:17:43|328.03
14:17:43|328.03
14:17:44|328.03
14:17:46|328.11
14:17:47|328.11
14:17:48|328.11
14:17:50|328.11
14:17:50|328.11
14:17:51|328.11
14:17:53|328.11
14:17:53|328.22
14:17:55|328.22
14:17:56|328.22
14:17:57|328.11
14:17:58|328.11
14:17:58|328.11
14:18:00|328.11
14:18:01|328.11
14:18:01|328.11
14:18:04|328.11
14:18:05|328.11
14:18:06|328.11
14:18:07|328.11
14:18:08|328.01
14:18:10|328.12
14:18:12|328.12
14:18:13|328.03
14:18:14|328.03
14:18:14|328.03
14:18:16|328.
14:18:16|328.
14:18:18|328.
14:18:19|328.
14:18:20|328.03
14:18:20|328.03
14:18:21|328.03
14:18:23|328.03
14:18:24|328.03
14:18:25|328.03
14:18:26|328.03
14:18:27|327.53
14:18:28|327.66
14:18:28|327.66
14:18:29|327.66
14:18:30|327.66
14:18:32|327.66
14:18:33|327.62
14:18:34|327.62
14:18:34|327.1
14:18:36|327.1
14:18:37|327.1
14:18:37|327.1
14:18:39|327.1
14:18:39|327.1
14:18:40|327.1
14:18:42|327.1
14:18:42|327.1
14:18:44|327.1
14:18:44|327.1
14:18:46|327.1
14:18:46|327.1
14:18:48|327.1
14:18:48|327.1
14:18:50|327.1
14:18:51|327.1
14:18:53|327.1
14:18:53|328.65
14:18:54|328.65
14:18:55|328.65
14:18:57|328.65
14:18:58|328.65
14:18:59|329.5
14:19:00|329.5
14:19:01|329.5
14:19:01|329.5
14:19:03|329.5
14:19:05|329.78
14:19:05|329.78
14:19:07|329.78
14:19:07|329.78
14:19:09|329.78
14:19:09|329.78
14:19:10|329.78
14:19:11|329.78
14:19:14|329.59
14:19:14|329.59
14:19:15|329.83
14:19:16|329.83
14:19:17|329.83
14:19:18|329.83
14:19:19|329.78
14:19:20|329.83
14:19:21|329.83
14:19:22|330.29
14:19:23|329.5
14:19:24|329.5
14:19:25|328.94
14:19:26|328.94
14:19:27|328.35
14:19:28|328.35
14:19:29|328.35
14:19:30|328.8
14:19:31|328.8
14:19:33|328.71
14:19:34|329.1
14:19:35|329.1
14:19:36|329.83
14:19:38|329.83
14:19:38|329.83
14:19:39|329.83
14:19:40|329.83
14:19:41|329.83
14:19:42|329.83
14:19:44|329.83
14:19:45|329.83
14:19:46|329.83
14:19:46|329.83
14:19:49|329.95
14:19:50|329.95
14:19:51|329.95
14:19:52|329.53
14:19:53|329.52
14:19:54|329.52
14:19:55|329.52
14:19:56|329.52
14:19:57|329.52
14:19:58|329.52
14:19:59|329.52
14:20:01|329.52
14:20:01|329.52
14:20:02|329.52
14:20:03|329.52
14:20:05|329.52
14:20:06|329.52
14:20:07|329.52
14:20:08|329.52
14:20:09|329.52
14:20:11|329.52
14:20:11|329.52
14:20:13|329.52
14:20:14|329.52
14:20:14|329.53
14:20:15|329.53
14:20:17|329.56
14:20:17|329.56
14:20:18|329.56
14:20:19|329.56
14:20:20|329.56
14:20:22|330.26
14:20:22|330.26
14:20:23|330.26
14:20:24|330.6
14:20:25|330.6
14:20:26|330.6
14:20:27|330.6
14:20:28|330.6
14:20:29|330.6
14:20:30|330.6
14:20:32|331.
14:20:33|330.6
14:20:34|330.6
14:20:35|330.6
14:20:36|330.6
14:20:37|330.6
14:20:38|330.6
14:20:39|330.6
14:20:40|330.6
14:20:41|330.6
14:20:42|330.6
14:20:43|330.6
14:20:45|330.6
14:20:46|330.6
14:20:46|330.58
14:20:48|330.58
14:20:48|330.58
14:20:50|330.89
14:20:51|330.89
14:20:52|330.89
14:20:52|331.
14:20:53|331.
14:20:54|330.8
14:20:55|330.8
14:20:57|330.8
14:20:58|330.8
14:20:58|330.8
14:21:00|330.8
14:21:00|330.8
14:21:02|330.8
14:21:03|330.8
14:21:04|330.8
14:21:06|330.8
14:21:07|330.8
14:21:07|330.8
14:21:09|330.8
14:21:09|330.8
14:21:11|330.8
14:21:12|330.8
14:21:13|330.8
14:21:14|330.8
14:21:15|330.8
14:21:17|330.8
14:21:18|330.8
14:21:18|330.8
14:21:20|330.8
14:21:21|330.8
14:21:22|330.8
14:21:23|330.8
14:21:24|330.8
14:21:25|330.8
14:21:27|330.8
14:21:27|330.8
14:21:28|330.8
14:21:29|330.8
14:21:30|330.8
14:21:31|330.8
14:21:32|330.8
14:21:34|330.8
14:21:35|330.8
14:21:36|330.8
14:21:36|330.19
14:21:37|330.19
14:21:38|330.19
14:21:40|330.19
14:21:41|330.19
14:21:42|330.19
14:21:43|330.19
14:21:44|330.19
14:21:45|330.19
14:21:45|330.19
14:21:47|330.19
14:21:48|330.19
14:21:49|330.19
14:21:50|330.19
14:21:51|330.
14:21:52|330.
14:21:53|330.
14:21:55|329.52
14:21:55|329.52
14:21:56|329.52
14:21:58|329.52
14:21:59|329.52
14:22:00|329.52
14:22:01|329.52
14:22:02|329.52
14:22:03|329.52
14:22:04|329.52
14:22:05|329.52
14:22:06|329.52
14:22:06|329.93
14:22:07|329.93
14:22:09|329.93
14:22:10|329.93
14:22:11|329.93
14:22:12|329.93
14:22:14|329.93
14:22:14|329.93
14:22:15|329.93
14:22:16|329.48
14:22:17|329.48
14:22:18|329.48
14:22:19|329.48
14:22:20|329.48
14:22:21|328.12
14:22:22|328.12
14:22:23|328.12
14:22:25|328.12
14:22:26|328.37
14:22:27|328.37
14:22:28|328.37
14:22:28|328.37
14:22:30|328.37
14:22:31|328.37
14:22:31|328.37
14:22:32|328.37
14:22:33|328.37
14:22:35|328.37
14:22:36|328.37
14:22:38|328.37
14:22:38|328.37
14:22:39|328.78
14:22:40|328.74
14:22:41|328.74
14:22:42|328.74
14:22:43|328.74
14:22:44|328.74
14:22:45|328.74
14:22:46|328.74
14:22:47|328.74
14:22:48|328.74
14:22:49|328.71
14:22:50|328.71
14:22:51|328.71
14:22:52|328.71
14:22:53|328.71
14:22:54|328.37
14:22:55|328.37
14:22:56|328.37
14:22:57|328.37
14:22:58|328.37
14:22:59|328.37
14:23:00|328.37
14:23:01|328.36
14:23:02|328.36
14:23:03|328.71
14:23:04|328.71
14:23:05|327.88
14:23:06|327.88
14:23:08|327.88
14:23:09|328.36
14:23:09|328.36
14:23:11|328.36
14:23:13|328.36
14:23:13|328.36
14:23:14|328.36
14:23:16|328.
14:23:17|328.
14:23:19|328.
14:23:20|328.
14:23:21|328.
14:23:22|328.
14:23:24|328.
14:23:24|328.
14:23:25|328.
14:23:26|328.
14:23:28|328.
14:23:29|328.
14:23:30|328.
14:23:31|328.
14:23:32|328.
14:23:33|328.
14:23:34|328.
14:23:35|328.
14:23:36|328.
14:23:37|328.
14:23:38|328.
14:23:39|328.37
14:23:40|328.37
14:23:41|328.37
14:23:42|328.37
14:23:43|328.37
14:23:44|328.37
14:23:45|328.37
14:23:46|328.37
14:23:47|328.37
14:23:49|328.58
14:23:49|328.58
14:23:50|328.58
14:23:52|328.58
14:23:53|328.58
14:23:53|328.58
14:23:54|328.58
14:23:55|328.58
14:23:57|328.58
14:23:58|328.58
14:23:58|328.58
14:24:00|328.58
14:24:00|328.58
14:24:02|328.58
14:24:02|328.58
14:24:04|328.73
14:24:04|328.73
14:24:05|328.73
14:24:06|328.4
14:24:07|328.37
14:24:09|328.9
14:24:10|328.9
14:24:12|328.38
14:24:12|328.38
14:24:14|327.65
14:24:14|327.66
14:24:16|327.66
14:24:16|327.66
14:24:18|327.66
14:24:19|327.66
14:24:19|327.66
14:24:20|327.66
14:24:21|327.66
14:24:22|327.66
14:24:23|327.66
14:24:24|327.66
14:24:25|327.66
14:24:26|327.68
14:24:27|327.68
14:24:28|327.68
14:24:30|327.68
14:24:31|327.68
14:24:32|327.68
14:24:33|327.68
14:24:34|327.65
14:24:35|327.68
14:24:36|327.68
14:24:37|327.68
14:24:38|327.68
14:24:39|327.68
14:24:40|327.68
14:24:41|327.68
14:24:42|327.68
14:24:43|327.68
14:24:44|327.68
14:24:45|327.68
14:24:46|327.68
14:24:47|327.65
14:24:48|327.65
14:24:49|327.65
14:24:51|327.65
14:24:52|327.65
14:24:53|327.65
14:24:54|327.65
14:24:55|326.5
14:24:56|326.5
14:24:57|326.5
14:24:58|326.87
14:24:59|326.87
14:25:00|326.87
14:25:01|326.87
14:25:02|326.87
14:25:03|326.84
14:25:05|326.84
14:25:06|326.84
14:25:06|326.84
14:25:07|326.84
14:25:09|326.84
14:25:10|326.84
14:25:11|326.84
14:25:12|326.84
14:25:13|326.84
14:25:14|326.84
14:25:15|326.84
14:25:16|326.84
14:25:17|326.83
14:25:18|326.83
14:25:19|326.83
14:25:20|326.83
14:25:21|326.83
14:25:22|326.83
14:25:23|326.84
14:25:24|326.84
14:25:25|326.84
14:25:26|326.84
14:25:27|327.
14:25:28|327.
14:25:29|329.99
14:25:31|327.66
14:25:32|327.66
14:25:33|327.65
14:25:33|327.65
14:25:34|327.65
14:25:36|327.65
14:25:37|327.65
14:25:38|327.65
14:25:39|327.6
14:25:40|327.6
14:25:41|327.6
14:25:42|327.6
14:25:43|327.6
14:25:44|327.6
14:25:45|327.6
14:25:46|327.6
14:25:47|327.6
14:25:48|327.6
14:25:49|327.6
14:25:50|327.6
14:25:52|327.6
14:25:53|327.6
14:25:53|327.6
14:25:54|327.6
14:25:56|327.6
14:25:57|327.6
14:25:58|327.6
14:25:58|327.6
14:26:00|327.6
14:26:00|327.6
14:26:01|327.6
14:26:03|327.6
14:26:04|327.6
14:26:05|327.6
14:26:06|327.6
14:26:07|327.88
14:26:08|327.88
14:26:09|327.88
14:26:11|327.88
14:26:12|327.88
14:26:12|327.88
14:26:13|327.88
14:26:15|327.88
14:26:15|327.88
14:26:17|327.89
14:26:17|327.89
14:26:19|327.89
14:26:20|327.89
14:26:21|327.89
14:26:22|327.89
14:26:23|327.89
14:26:24|327.7
14:26:25|327.7
14:26:27|327.7
14:26:27|327.7
14:26:28|328.4
14:26:30|328.4
14:26:31|328.4
14:26:32|328.4
14:26:33|328.4
14:26:34|328.4
14:26:35|328.4
14:26:36|328.4
14:26:37|328.4
14:26:38|328.33
14:26:39|328.33
14:26:40|328.33
14:26:41|328.33
14:26:43|328.33
14:26:43|328.33
14:26:45|328.33
14:26:45|328.33
14:26:46|328.33
14:26:47|328.33
14:26:49|328.33
14:26:49|328.33
14:26:51|328.33
14:26:51|328.33
14:26:53|328.41
14:26:54|328.41
14:26:55|328.41
14:26:56|328.41
14:26:57|328.41
14:26:59|328.41
14:27:00|328.41
14:27:00|328.41
14:27:02|328.41
14:27:02|328.41
14:27:03|328.41
14:27:05|328.41
14:27:05|328.6
14:27:06|328.6
14:27:07|328.6
14:27:08|328.35
14:27:10|328.35
14:27:10|328.35
14:27:12|328.35
14:27:13|328.77
14:27:14|328.77
14:27:15|328.77
14:27:16|328.77
14:27:17|328.77
14:27:18|328.77
14:27:19|328.77
14:27:20|328.78
14:27:21|328.78
14:27:22|328.78
14:27:23|328.78
14:27:24|328.78
14:27:25|328.86
14:27:26|328.86
14:27:27|328.86
14:27:28|328.86
14:27:29|328.86
14:27:30|328.86
14:27:31|328.86
14:27:32|328.86
14:27:33|328.77
14:27:34|328.85
14:27:35|328.85
14:27:36|328.85
14:27:37|328.85
14:27:38|328.85
14:27:39|328.85
14:27:40|328.85
14:27:41|328.85
14:27:42|328.85
14:27:43|328.85
14:27:44|329.06
14:27:45|329.06
14:27:46|329.06
14:27:47|328.86
14:27:48|328.86
14:27:49|328.86
14:27:50|328.86
14:27:51|328.86
14:27:52|329.06
14:27:53|329.06
14:27:54|329.06
14:27:55|329.06
14:27:56|329.06
14:27:57|329.11
14:27:58|329.11
14:28:00|329.11
14:28:00|329.11
14:28:01|329.11
14:28:02|329.06
14:28:03|329.06
14:28:05|329.06
14:28:06|329.06
14:28:07|329.06
14:28:08|329.06
14:28:09|329.06
14:28:10|329.06
14:28:11|329.06
14:28:12|329.06
14:28:13|329.06
14:28:14|329.06
14:28:15|329.06
14:28:16|329.06
14:28:17|329.06
14:28:18|329.06
14:28:19|329.26
14:28:20|329.26
14:28:21|329.26
14:28:22|329.12
14:28:23|329.26
14:28:24|329.27
14:28:26|329.27
14:28:26|329.27
14:28:27|329.27
14:28:29|329.27
14:28:30|329.27
14:28:31|329.27
14:28:32|329.27
14:28:33|329.27
14:28:34|329.27
14:28:35|329.27
14:28:36|329.27
14:28:37|329.27
14:28:37|329.27
14:28:39|329.27
14:28:40|329.27
14:28:41|329.27
14:28:41|329.27
14:28:43|329.27
14:28:44|329.27
14:28:45|329.27
14:28:46|329.27
14:28:46|329.44
14:28:48|329.44
14:28:48|329.44
14:28:49|329.44
14:28:50|329.44
14:28:51|329.44
14:28:53|330.
14:28:54|330.
14:28:55|330.
14:28:56|330.
14:28:57|330.
14:28:58|330.
14:28:59|330.
14:29:00|330.
14:29:01|330.
14:29:02|330.
14:29:03|330.
14:29:04|330.
14:29:05|330.
14:29:07|330.
14:29:07|330.
14:29:10|330.
14:29:10|330.
14:29:11|330.
14:29:12|330.
14:29:14|330.
14:29:16|330.
14:29:16|330.
14:29:17|330.
14:29:18|330.
14:29:19|330.
14:29:20|330.
14:29:21|330.
14:29:22|330.
14:29:23|330.
14:29:24|330.
14:29:25|330.
14:29:26|330.08
14:29:27|330.08
14:29:28|330.08
14:29:29|330.08
14:29:30|330.08
14:29:31|330.08
14:29:32|330.08
14:29:33|330.08
14:29:34|330.08
14:29:35|330.08
14:29:36|330.08
14:29:37|330.08
14:29:38|330.08
14:29:39|330.07
14:29:40|330.07
14:29:41|330.07
14:29:42|330.08
14:29:43|330.08
14:29:44|330.08
14:29:46|330.08
14:29:46|330.08
14:29:47|330.22
14:29:49|330.22
14:29:50|330.22
14:29:51|330.22
14:29:53|330.22
14:29:53|330.22
14:29:54|330.28
14:29:55|330.28
14:29:56|330.28
14:29:57|330.3
14:29:58|330.3
14:29:59|330.3
14:30:00|330.3
14:30:01|330.3
14:30:02|330.3
14:30:03|329.63
14:30:04|329.63
14:30:05|329.63
14:30:06|329.63
14:30:08|330.45
14:30:09|330.45
14:30:10|330.45
14:30:10|330.51
14:30:13|330.51
14:30:13|330.51
14:30:15|330.51
14:30:17|330.51
14:30:18|330.51
14:30:19|330.51
14:30:20|330.45
14:30:21|330.33
14:30:22|330.33
14:30:23|330.33
14:30:24|330.33
14:30:25|330.33
14:30:26|330.33
14:30:28|330.33
14:30:28|330.33
14:30:30|330.33
14:30:31|330.33
14:30:32|330.33
14:30:32|330.33
14:30:34|330.33
14:30:35|330.33
14:30:36|330.01
14:30:37|330.01
14:30:38|330.29
14:30:40|330.29
14:30:41|330.29
14:30:41|330.29
14:30:42|330.29
14:30:44|330.29
14:30:45|330.29
14:30:46|330.29
14:30:46|330.29
14:30:48|329.65
14:30:50|329.65
14:30:50|329.65
14:30:51|329.65
14:30:52|329.65
14:30:54|329.65
14:30:55|329.71
14:30:57|329.71
14:30:58|329.71
14:30:59|329.71
14:31:00|329.71
14:31:01|329.71
14:31:02|330.
14:31:03|330.
14:31:03|330.
14:31:06|329.96
14:31:06|329.96
14:31:08|329.96
14:31:09|329.96
14:31:10|329.96
14:31:11|329.96
14:31:12|329.96
14:31:13|329.96
14:31:14|329.96
14:31:16|329.96
14:31:16|329.96
14:31:17|329.96
14:31:18|329.96
14:31:19|329.96
14:31:20|329.96
14:31:21|329.96
14:31:23|329.82
14:31:24|329.82
14:31:26|329.82
14:31:26|330.19
14:31:27|330.19
14:31:29|330.19
14:31:29|330.19
14:31:31|330.19
14:31:31|330.19
14:31:33|330.12
14:31:33|330.12
14:31:35|330.12
14:31:35|330.12
14:31:37|330.12
14:31:38|330.12
14:31:40|330.12
14:31:41|330.12
14:31:41|330.12
14:31:42|330.12
14:31:43|330.12
14:31:45|330.12
14:31:45|330.15
14:31:47|330.15
14:31:47|330.15
14:31:48|330.15
14:31:49|330.15
14:31:50|330.15
14:31:52|330.15
14:31:52|330.15
14:31:54|330.15
14:31:54|330.15
14:31:55|330.15
14:31:56|330.15
14:31:57|330.01
14:31:58|330.01
14:32:00|330.01
14:32:01|330.01
14:32:01|330.01
14:32:02|330.01
14:32:04|330.01
14:32:04|330.01
14:32:06|330.01
14:32:06|330.
14:32:08|330.
14:32:09|330.
14:32:09|330.
14:32:10|330.
14:32:11|330.
14:32:12|329.71
14:32:13|329.71
14:32:14|329.71
14:32:16|329.71
14:32:16|329.71
14:32:18|329.71
14:32:19|329.71
14:32:20|329.71
14:32:21|329.71
14:32:22|329.71
14:32:23|329.45
14:32:25|329.45
14:32:25|329.45
14:32:26|329.45
14:32:27|329.45
14:32:28|329.27
14:32:30|329.27
14:32:30|329.27
14:32:31|329.27
14:32:32|329.27
14:32:33|329.27
14:32:34|329.27
14:32:35|329.27
14:32:37|328.35
14:32:38|328.35
14:32:39|328.35
14:32:40|328.35
14:32:41|328.35
14:32:42|328.35
14:32:43|328.35
14:32:44|328.43
14:32:45|328.43
14:32:46|328.43
14:32:48|329.
14:32:48|329.
14:32:49|329.
14:32:51|329.1
14:32:52|329.1
14:32:53|329.1
14:32:54|329.1
14:32:55|329.1
14:32:57|329.1
14:32:58|329.1
14:32:59|329.1
14:33:01|329.1
14:33:01|329.1
14:33:03|329.1
14:33:03|329.1
14:33:05|329.1
14:33:06|329.1
14:33:06|329.1
14:33:08|329.1
14:33:09|329.1
14:33:10|329.1
14:33:11|329.1
14:33:12|329.1
14:33:13|329.1
14:33:14|329.1
14:33:15|329.1
14:33:16|329.1
14:33:18|329.1
14:33:19|329.1
14:33:19|329.1
14:33:21|329.1
14:33:22|329.1
14:33:22|329.1
14:33:23|329.1
14:33:25|329.1
14:33:26|329.1
14:33:27|329.1
14:33:28|329.1
14:33:29|329.1
14:33:30|329.1
14:33:31|328.43
14:33:32|328.43
14:33:33|328.43
14:33:34|328.33
14:33:35|328.33
14:33:36|328.33
14:33:37|328.33
14:33:38|328.33
14:33:39|328.33
14:33:41|328.33
14:33:42|328.33
14:33:42|328.33
14:33:44|328.33
14:33:45|328.33
14:33:46|328.26
14:33:47|328.26
14:33:47|328.26
14:33:49|328.46
14:33:49|328.46
14:33:50|328.46
14:33:52|328.46
14:33:52|328.46
14:33:54|328.46
14:33:55|328.11
14:33:55|328.11
14:33:57|328.11
14:33:58|328.11
14:33:59|328.11
14:34:00|328.11
14:34:01|328.11
14:34:02|328.11
14:34:03|328.11
14:34:04|328.11
14:34:05|328.11
14:34:06|328.11
14:34:07|328.11
14:34:08|328.11
14:34:09|328.11
14:34:10|328.11
14:34:11|328.
14:34:12|328.
14:34:13|328.
14:34:14|328.
14:34:15|328.
14:34:16|328.
14:34:17|328.
14:34:18|328.01
14:34:19|328.01
14:34:21|328.
14:34:21|328.
14:34:23|328.11
14:34:23|328.12
14:34:25|328.12
14:34:26|328.12
14:34:27|328.12
14:34:28|328.24
14:34:28|328.12
14:34:29|328.12
14:34:30|328.13
14:34:32|328.12
14:34:34|328.12
14:34:34|328.12
14:34:35|328.12
14:34:36|328.12
14:34:37|328.12
14:34:38|328.12
14:34:39|328.12
14:34:40|328.12
14:34:41|328.24
14:34:42|328.24
14:34:43|328.24
14:34:44|328.17
14:34:45|328.17
14:34:46|328.12
14:34:47|328.24
14:34:48|328.24
14:34:49|328.24
14:34:50|328.24
14:34:51|328.12
14:34:53|328.12
14:34:54|328.12
14:34:54|328.12
14:34:55|328.12
14:34:56|328.38
14:34:58|328.38
14:34:59|328.38
14:34:59|328.38
14:35:01|328.13
14:35:01|328.24
14:35:02|328.24
14:35:05|328.24
14:35:06|328.11
14:35:07|328.11
14:35:08|328.46
14:35:08|328.46
14:35:10|328.46
14:35:12|328.12
14:35:12|328.12
14:35:13|328.12
14:35:14|328.12
14:35:15|328.11
14:35:16|328.11
14:35:17|328.11
14:35:19|328.11
14:35:20|328.11
14:35:21|328.11
14:35:23|328.11
14:35:24|328.11
14:35:24|328.11
14:35:26|328.11
14:35:27|328.11
14:35:28|328.11
14:35:29|328.11
14:35:30|328.11
14:35:31|328.11
14:35:32|328.11
14:35:33|328.11
14:35:34|328.11
14:35:35|328.11
14:35:36|328.11
14:35:37|328.11
14:35:38|328.11
14:35:39|328.11
14:35:40|328.11
14:35:41|328.11
14:35:42|328.11
14:35:43|328.11
14:35:44|328.11
14:35:45|328.11
14:35:46|328.11
14:35:47|328.11
14:35:48|328.11
14:35:49|328.11
14:35:50|328.11
14:35:51|328.11
14:35:52|328.11
14:35:53|328.11
14:35:54|328.11
14:35:55|328.11
14:35:56|328.
14:35:57|328.
14:35:58|328.
14:35:59|328.
14:36:00|328.
14:36:01|328.
14:36:02|328.
14:36:04|328.
14:36:05|328.
14:36:06|328.
14:36:07|328.
14:36:08|328.
14:36:09|328.
14:36:10|328.
14:36:11|328.
14:36:12|328.
14:36:13|328.
14:36:14|328.
14:36:15|328.
14:36:16|328.
14:36:17|328.
14:36:18|328.
14:36:19|328.
14:36:21|328.
14:36:21|328.
14:36:23|328.
14:36:23|328.
14:36:24|328.
14:36:25|328.
14:36:26|328.
14:36:28|328.17
14:36:28|328.17
14:36:29|328.17
14:36:31|328.17
14:36:32|328.17
14:36:32|328.17
14:36:33|328.17
14:36:34|328.17
14:36:35|328.17
14:36:36|328.17
14:36:37|328.17
14:36:38|328.56
14:36:40|328.56
14:36:40|328.56
14:36:42|328.56
14:36:42|328.56
14:36:44|328.56
14:36:44|328.56
14:36:46|328.56
14:36:47|328.56
14:36:48|328.56
14:36:49|328.56
14:36:50|328.56
14:36:51|328.56
14:36:52|328.56
14:36:53|328.56
14:36:54|328.56
14:36:55|328.56
14:36:56|328.56
14:36:57|328.56
14:36:58|328.56
14:36:59|328.56
14:37:00|328.69
14:37:01|328.69
14:37:02|328.69
14:37:03|328.69
14:37:04|328.55
14:37:05|328.55
14:37:06|328.55
14:37:08|328.55
14:37:08|328.55
14:37:09|328.55
14:37:11|328.55
14:37:11|328.55
14:37:13|328.56
14:37:13|328.56
14:37:15|328.56
14:37:15|328.56
14:37:16|328.56
14:37:17|328.56
14:37:18|328.56
14:37:20|328.56
14:37:21|328.56
14:37:22|328.56
14:37:23|328.56
14:37:24|328.54
14:37:25|328.54
14:37:27|328.54
14:37:28|328.54
14:37:28|328.54
14:37:29|328.54
14:37:30|328.54
14:37:32|328.54
14:37:32|328.54
14:37:34|328.54
14:37:34|328.54
14:37:35|328.54
14:37:36|328.54
14:37:38|328.49
14:37:38|328.49
14:37:39|328.49
14:37:40|328.49
14:37:41|328.49
14:37:42|328.49
14:37:43|328.49
14:37:44|328.49
14:37:46|328.44
14:37:46|328.44
14:37:47|328.44
14:37:48|328.44
14:37:49|328.44
14:37:51|328.44
14:37:52|328.44
14:37:52|328.44
14:37:53|328.44
14:37:54|328.44
14:37:56|328.44
14:37:57|328.44
14:37:58|328.44
14:37:59|328.44
14:38:00|328.44
14:38:01|328.44
14:38:03|328.44
14:38:04|328.44
14:38:04|328.44
14:38:06|328.36
14:38:07|328.36
14:38:08|328.36
14:38:09|328.36
14:38:10|328.36
14:38:11|328.36
14:38:12|328.36
14:38:13|328.36
14:38:14|328.36
14:38:15|328.36
14:38:16|328.36
14:38:18|328.22
14:38:19|328.22
14:38:20|328.22
14:38:21|328.22
14:38:22|328.22
14:38:23|328.22
14:38:24|328.22
14:38:25|328.22
14:38:26|328.22
14:38:28|328.22
14:38:29|328.22
14:38:29|328.22
14:38:31|328.22
14:38:32|328.22
14:38:32|328.22
14:38:34|328.22
14:38:34|328.22
14:38:36|328.22
14:38:37|328.22
14:38:38|328.22
14:38:39|328.36
14:38:40|328.36
14:38:41|328.36
14:38:42|328.4
14:38:43|328.4
14:38:44|328.4
14:38:45|328.4
14:38:46|328.4
14:38:47|328.4
14:38:49|328.4
14:38:50|328.4
14:38:51|328.4
14:38:52|328.4
14:38:53|328.4
14:38:53|328.4
14:38:55|328.4
14:38:56|328.4
14:38:56|328.36
14:38:58|328.06
14:38:58|328.35
14:39:00|328.35
14:39:01|328.35
14:39:02|328.35
14:39:03|327.75
14:39:04|327.75
14:39:05|327.75
14:39:06|327.75
14:39:07|327.75
14:39:08|327.75
14:39:09|327.75
14:39:10|327.75
14:39:12|327.75
14:39:13|327.75
14:39:14|327.75
14:39:15|327.75
14:39:16|327.75
14:39:17|327.75
14:39:18|327.75
14:39:19|327.75
14:39:20|327.75
14:39:21|327.75
14:39:22|327.75
14:39:23|327.75
14:39:24|327.75
14:39:24|327.75
14:39:25|327.75
14:39:27|327.75
14:39:27|327.75
14:39:29|327.75
14:39:30|327.75
14:39:31|327.75
14:39:32|327.76
14:39:32|327.76
14:39:33|327.76
14:39:36|327.76
14:39:36|327.76
14:39:37|327.76
14:39:38|327.76
14:39:39|327.76
14:39:40|327.76
14:39:41|327.76
14:39:43|327.76
14:39:43|327.76
14:39:44|327.76
14:39:46|328.19
14:39:47|328.2
14:39:48|328.2
14:39:49|328.2
14:39:50|328.2
14:39:50|328.2
14:39:52|328.2
14:39:52|328.2
14:39:53|328.2
14:39:54|328.2
14:39:56|328.2
14:39:57|328.2
14:39:58|328.2
14:39:58|328.2
14:39:59|328.2
14:40:01|328.2
14:40:01|328.2
14:40:04|328.05
14:40:04|328.05
14:40:05|328.05
14:40:06|328.05
14:40:07|328.05
14:40:08|328.05
14:40:10|328.05
14:40:11|328.05
14:40:12|328.05
14:40:12|328.05
14:40:13|328.05
14:40:15|328.05
14:40:16|328.05
14:40:17|328.05
14:40:18|328.05
14:40:19|327.7
14:40:20|327.7
14:40:21|327.7
14:40:22|327.7
14:40:23|327.7
14:40:24|327.7
14:40:25|328.
14:40:26|328.
14:40:28|328.
14:40:28|328.
14:40:29|328.
14:40:30|328.
14:40:31|328.
14:40:32|328.
14:40:34|327.71
14:40:34|327.71
14:40:37|327.71
14:40:37|327.71
14:40:38|327.71
14:40:39|327.71
14:40:40|327.7
14:40:41|327.7
14:40:42|327.7
14:40:43|327.7
14:40:44|327.7
14:40:45|327.7
14:40:46|327.71
14:40:47|327.71
14:40:48|327.71
14:40:49|327.71
14:40:50|327.71
14:40:51|327.71
14:40:52|327.71
14:40:53|327.51
14:40:54|327.51
14:40:55|327.51
14:40:56|327.51
14:40:57|327.51
14:40:58|327.51
14:40:59|327.51
14:41:00|327.51
14:41:01|327.51
14:41:02|327.51
14:41:03|327.51
14:41:05|327.51
14:41:06|327.51
14:41:07|327.51
14:41:09|327.51
14:41:09|327.51
14:41:10|327.51
14:41:11|327.51
14:41:12|327.01
14:41:13|327.01
14:41:14|327.01
14:41:15|327.01
14:41:16|327.01
14:41:18|327.01
14:41:20|327.01
14:41:20|327.01
14:41:22|327.01
14:41:23|327.01
14:41:24|327.01
14:41:26|327.01
14:41:26|327.01
14:41:27|327.01
14:41:28|327.5
14:41:29|327.11
14:41:30|327.11
14:41:31|327.11
14:41:32|327.11
14:41:33|327.11
14:41:35|327.11
14:41:36|327.11
14:41:37|327.11
14:41:38|327.11
14:41:39|327.11
14:41:40|327.11
14:41:41|327.11
14:41:43|327.11
14:41:43|327.11
14:41:44|327.11
14:41:45|327.11
14:41:48|327.11
14:41:49|327.11
14:41:50|327.11
14:41:50|327.11
14:41:51|327.11
14:41:53|327.11
14:41:54|327.67
14:41:54|327.67
14:41:56|327.67
14:41:57|327.67
14:41:58|327.1
14:41:59|327.1
14:42:00|327.1
14:42:00|327.67
14:42:01|327.67
14:42:03|327.67
14:42:04|327.67
14:42:05|327.67
14:42:06|327.67
14:42:08|327.67
14:42:08|327.67
14:42:09|327.67
14:42:10|327.11
14:42:11|327.11
14:42:12|327.11
14:42:13|327.11
14:42:14|327.56
14:42:15|327.56
14:42:16|327.56
14:42:17|327.56
14:42:18|327.56
14:42:19|327.56
14:42:20|327.56
14:42:21|327.56
14:42:22|327.56
14:42:23|327.56
14:42:24|327.56
14:42:26|327.49
14:42:28|327.49
14:42:28|327.49
14:42:29|327.49
14:42:30|327.49
14:42:31|327.49
14:42:32|327.49
14:42:33|327.49
14:42:34|327.49
14:42:35|327.49
14:42:36|327.49
14:42:37|327.11
14:42:38|327.39
14:42:39|327.39
14:42:40|327.39
14:42:41|327.39
14:42:42|327.39
14:42:43|327.11
14:42:44|327.11
14:42:45|327.11
14:42:46|327.11
14:42:47|327.11
14:42:48|327.11
14:42:49|327.11
14:42:50|327.11
14:42:51|327.11
14:42:52|327.11
14:42:53|327.27
14:42:54|327.27
14:42:56|327.27
14:42:56|327.27
14:42:57|327.27
14:42:59|327.27
14:43:01|327.27
14:43:01|327.27
14:43:02|327.27
14:43:03|327.27
14:43:04|327.27
14:43:06|327.27
14:43:06|327.27
14:43:08|327.27
14:43:09|327.27
14:43:10|327.27
14:43:11|327.27
14:43:12|327.27
14:43:13|327.27
14:43:14|327.01
14:43:15|327.01
14:43:16|327.01
14:43:17|327.01
14:43:17|327.01
14:43:19|327.01
14:43:20|327.01
14:43:21|327.01
14:43:22|327.04
14:43:23|327.04
14:43:23|327.04
14:43:25|327.04
14:43:25|327.04
14:43:27|327.04
14:43:29|327.42
14:43:30|327.42
14:43:32|327.42
14:43:32|327.42
14:43:34|327.42
14:43:35|327.42
14:43:35|327.42
14:43:37|327.42
14:43:38|327.42
14:43:39|326.86
14:43:40|326.5
14:43:41|326.5
14:43:42|326.5
14:43:43|326.5
14:43:44|326.5
14:43:45|326.5
14:43:46|326.5
14:43:47|326.5
14:43:48|326.72
14:43:49|326.72
14:43:50|326.72
14:43:51|326.72
14:43:53|326.72
14:43:54|326.72
14:43:54|326.72
14:43:55|326.58
14:43:56|326.57
14:43:58|326.57
14:43:59|326.57
14:44:00|326.57
14:44:01|326.57
14:44:03|326.57
14:44:03|326.57
14:44:04|326.57
14:44:05|326.51
14:44:07|326.51
14:44:08|326.51
14:44:09|326.58
14:44:10|326.58
14:44:11|326.84
14:44:12|326.84
14:44:13|326.84
14:44:14|326.84
14:44:15|326.84
14:44:16|326.84
14:44:17|326.84
14:44:18|326.84
14:44:20|326.84
14:44:20|326.84
14:44:21|326.84
14:44:22|326.84
14:44:23|326.84
14:44:24|326.84
14:44:26|326.84
14:44:27|326.84
14:44:27|326.84
14:44:29|326.84
14:44:30|326.84
14:44:32|326.84
14:44:33|326.84
14:44:33|326.84
14:44:35|326.84
14:44:36|326.84
14:44:37|326.84
14:44:39|326.84
14:44:40|327.
14:44:42|327.
14:44:43|327.
14:44:44|327.
14:44:45|327.
14:44:46|327.
14:44:47|327.
14:44:48|327.42
14:44:49|327.42
14:44:50|327.42
14:44:51|327.37
14:44:52|327.37
14:44:52|327.37
14:44:54|327.37
14:44:54|327.37
14:44:55|327.37
14:44:56|327.37
14:44:57|327.
14:44:59|327.
14:45:00|327.
14:45:01|327.
14:45:01|327.
14:45:03|327.
14:45:03|327.
14:45:05|327.
14:45:07|327.
14:45:08|327.
14:45:09|327.
14:45:10|327.
14:45:10|327.
14:45:12|327.
14:45:13|326.98
14:45:14|326.98
14:45:16|326.98
14:45:16|327.18
14:45:17|327.18
14:45:18|327.18
14:45:19|327.18
14:45:20|327.18
14:45:21|327.18
14:45:22|327.16
14:45:23|327.16
14:45:24|327.16
14:45:25|326.85
14:45:26|326.85
14:45:27|326.85
14:45:28|327.11
14:45:29|327.11
14:45:31|327.11
14:45:32|327.11
14:45:32|327.11
14:45:33|327.11
14:45:35|326.85
14:45:37|326.85
14:45:37|326.85
14:45:38|326.85
14:45:39|326.85
14:45:40|326.85
14:45:41|326.85
14:45:42|326.85
14:45:44|326.84
14:45:45|326.84
14:45:46|326.84
14:45:47|326.84
14:45:47|327.1
14:45:49|327.1
14:45:49|327.1
14:45:51|327.1
14:45:52|327.1
14:45:53|327.1
14:45:53|326.33
14:45:54|326.17
14:45:56|326.62
14:45:58|326.02
14:45:58|326.02
14:45:59|326.02
14:46:00|326.02
14:46:01|326.02
14:46:02|326.02
14:46:03|326.02
14:46:04|326.29
14:46:05|326.29
14:46:06|326.29
14:46:07|326.29
14:46:08|326.33
14:46:09|326.33
14:46:10|326.33
14:46:12|326.03
14:46:12|326.03
14:46:15|326.03
14:46:15|326.2
14:46:16|326.2
14:46:17|326.03
14:46:18|326.03
14:46:19|326.03
14:46:20|326.03
14:46:21|326.03
14:46:22|326.03
14:46:23|326.03
14:46:24|326.03
14:46:25|326.03
14:46:26|326.33
14:46:27|326.33
14:46:28|326.61
14:46:30|326.83
14:46:31|326.83
14:46:32|326.61
14:46:33|326.61
14:46:34|326.61
14:46:35|326.61
14:46:36|326.61
14:46:37|326.61
14:46:38|326.61
14:46:39|326.61
14:46:40|326.61
14:46:41|326.61
14:46:42|326.2
14:46:43|326.2
14:46:44|326.2
14:46:46|326.2
14:46:46|326.2
14:46:47|326.2
14:46:48|326.2
14:46:49|326.2
14:46:50|326.2
14:46:51|326.2
14:46:52|326.2
14:46:53|326.2
14:46:54|326.59
14:46:55|326.59
14:46:56|326.59
14:46:57|326.59
14:46:59|326.59
14:46:59|326.59
14:47:00|326.59
14:47:02|326.59
14:47:03|326.59
14:47:04|326.59
14:47:04|326.59
14:47:05|326.59
14:47:08|326.59
14:47:08|326.59
14:47:10|326.59
14:47:10|326.59
14:47:12|326.59
14:47:13|326.56
14:47:14|326.56
14:47:15|326.22
14:47:16|326.22
14:47:17|326.22
14:47:18|326.22
14:47:19|326.22
14:47:20|326.22
14:47:21|326.22
14:47:22|326.22
14:47:23|326.22
14:47:25|326.2
14:47:25|326.2
14:47:26|326.2
14:47:28|326.2
14:47:29|326.2
14:47:30|326.2
14:47:31|326.54
14:47:32|326.54
14:47:33|326.54
14:47:34|326.54
14:47:36|326.54
14:47:36|326.54
14:47:37|326.54
14:47:38|326.54
14:47:40|326.54
14:47:41|326.54
14:47:42|326.22
14:47:43|326.22
14:47:44|326.22
14:47:45|326.22
14:47:46|326.22
14:47:47|326.22
14:47:49|326.22
14:47:49|326.22
14:47:51|326.22
14:47:51|326.22
14:47:52|326.22
14:47:53|326.22
14:47:54|326.22
14:47:55|326.22
14:47:56|326.5
14:47:57|326.5
14:47:59|326.5
14:48:00|326.5
14:48:01|326.5
14:48:02|326.27
14:48:03|326.27
14:48:04|326.27
14:48:05|326.27
14:48:06|326.27
14:48:07|326.27
14:48:08|326.27
14:48:09|326.27
14:48:10|326.27
14:48:11|326.27
14:48:12|326.5
14:48:13|326.5
14:48:14|326.6
14:48:15|326.6
14:48:16|326.6
14:48:17|326.6
14:48:18|326.6
14:48:19|326.6
14:48:20|326.6
14:48:21|326.5
14:48:22|326.5
14:48:23|326.5
14:48:24|326.5
14:48:25|326.5
14:48:26|326.5
14:48:27|326.5
14:48:28|326.5
14:48:29|326.5
14:48:30|326.5
14:48:31|326.34
14:48:32|326.34
14:48:33|326.31
14:48:34|326.38
14:48:35|326.38
14:48:36|326.38
14:48:37|326.38
14:48:38|326.38
14:48:39|326.5
14:48:40|326.5
14:48:41|326.5
14:48:42|326.5
14:48:43|326.5
14:48:44|326.5
14:48:45|326.5
14:48:46|326.5
14:48:47|326.5
14:48:48|326.5
14:48:49|326.5
14:48:50|326.61
14:48:52|326.61
14:48:52|326.61
14:48:54|326.61
14:48:54|326.61
14:48:55|326.61
14:48:56|326.61
14:48:57|326.61
14:48:58|326.61
14:49:00|326.61
14:49:00|326.61
14:49:01|326.61
14:49:02|326.61
14:49:03|326.61
14:49:05|326.61
14:49:05|326.61
14:49:06|326.61
14:49:08|326.61
14:49:09|326.61
14:49:10|326.32
14:49:11|326.32
14:49:12|326.32
14:49:13|326.32
14:49:14|326.32
14:49:15|326.32
14:49:16|326.32
14:49:17|326.32
14:49:18|326.32
14:49:19|326.26
14:49:20|326.26
14:49:21|326.26
14:49:22|326.27
14:49:23|326.27
14:49:24|326.27
14:49:25|326.27
14:49:26|326.27
14:49:27|326.27
14:49:28|326.27
14:49:29|326.26
14:49:30|326.26
14:49:31|326.26
14:49:32|326.26
14:49:33|326.26
14:49:34|326.26
14:49:36|326.26
14:49:37|326.26
14:49:38|326.26
14:49:40|326.26
14:49:41|326.26
14:49:41|326.26
14:49:43|326.26
14:49:43|326.26
14:49:45|326.26
14:49:47|326.38
14:49:48|326.38
14:49:49|326.32
14:49:50|326.32
14:49:51|326.32
14:49:52|326.32
14:49:53|326.32
14:49:54|326.32
14:49:55|326.32
14:49:56|326.32
14:49:57|326.32
14:49:58|326.32
14:49:59|326.32
14:50:00|326.32
14:50:01|326.32
14:50:02|326.32
14:50:03|326.32
14:50:04|326.32
14:50:05|326.32
14:50:06|326.32
14:50:07|326.32
14:50:09|326.32
14:50:10|326.32
14:50:11|326.32
14:50:12|326.32
14:50:13|326.32
14:50:14|326.32
14:50:15|326.45
14:50:16|326.45
14:50:17|326.61
14:50:18|326.61
14:50:19|326.61
14:50:20|326.61
14:50:21|326.61
14:50:22|326.61
14:50:23|326.5
14:50:24|326.5
14:50:26|326.5
14:50:27|326.5
14:50:28|326.5
14:50:29|326.5
14:50:30|326.5
14:50:31|326.5
14:50:32|326.5
14:50:34|326.5
14:50:36|326.5
14:50:36|326.5
14:50:37|326.5
14:50:39|326.5
14:50:39|326.5
14:50:41|326.99
14:50:41|326.99
14:50:43|326.99
14:50:43|326.99
14:50:46|326.99
14:50:46|326.99
14:50:47|326.99
14:50:48|326.85
14:50:49|326.85
14:50:50|326.85
14:50:51|326.85
14:50:52|326.85
14:50:54|326.5
14:50:56|326.5
14:50:56|326.5
14:50:57|326.5
14:50:58|326.51
14:50:59|326.51
14:51:00|326.51
14:51:01|326.51
14:51:02|326.51
14:51:04|326.84
14:51:05|326.84
14:51:05|326.51
14:51:07|326.5
14:51:08|326.5
14:51:10|326.5
14:51:11|326.5
14:51:12|326.32
14:51:13|326.32
14:51:14|326.32
14:51:15|326.32
14:51:16|326.32
14:51:17|326.32
14:51:18|326.32
14:51:19|326.32
14:51:20|326.32
14:51:21|326.32
14:51:22|326.51
14:51:23|326.51
14:51:24|326.51
14:51:25|326.51
14:51:27|326.51
14:51:28|326.51
14:51:29|326.51
14:51:30|326.51
14:51:31|326.51
14:51:32|326.51
14:51:34|326.51
14:51:35|326.51
14:51:35|326.32
14:51:36|326.32
14:51:38|326.32
14:51:39|326.32
14:51:40|326.32
14:51:41|326.32
14:51:42|326.32
14:51:43|326.32
14:51:45|326.32
14:51:45|326.32
14:51:47|326.32
14:51:47|326.32
14:51:48|326.6
14:51:50|326.6
14:51:51|326.6
14:51:52|326.6
14:51:52|326.6
14:51:54|326.6
14:51:54|326.6
14:51:55|326.36
14:51:56|326.54
14:51:58|326.6
14:51:59|326.37
14:52:00|326.37
14:52:01|326.37
14:52:02|326.37
14:52:03|326.37
14:52:04|326.37
14:52:05|326.37
14:52:06|326.37
14:52:07|326.37
14:52:08|326.37
14:52:09|326.37
14:52:10|326.37
14:52:11|326.37
14:52:12|326.37
14:52:13|326.37
14:52:14|326.37
14:52:15|326.37
14:52:16|326.37
14:52:17|326.37
14:52:18|326.37
14:52:19|326.37
14:52:20|326.37
14:52:21|326.37
14:52:22|326.37
14:52:23|326.37
14:52:25|326.37
14:52:26|326.37
14:52:26|326.37
14:52:27|326.37
14:52:28|326.37
14:52:29|326.37
14:52:30|326.37
14:52:32|326.37
14:52:32|326.37
14:52:34|326.37
14:52:34|326.37
14:52:36|326.37
14:52:37|326.37
14:52:38|326.37
14:52:39|326.37
14:52:40|326.37
14:52:42|326.37
14:52:43|326.37
14:52:44|326.37
14:52:44|326.37
14:52:45|326.53
14:52:47|326.53
14:52:49|326.53
14:52:50|326.53
14:52:50|326.53
14:52:52|326.62
14:52:52|326.62
14:52:53|326.62
14:52:55|326.62
14:52:56|326.62
14:52:56|326.62
14:52:57|326.62
14:52:59|326.62
14:52:59|326.62
14:53:00|326.62
14:53:01|326.62
14:53:03|326.62
14:53:04|326.62
14:53:06|326.62
14:53:06|326.62
14:53:07|326.62
14:53:09|326.62
14:53:10|326.62
14:53:12|326.62
14:53:12|326.62
14:53:13|326.62
14:53:14|326.62
14:53:15|326.79
14:53:16|326.79
14:53:17|326.79
14:53:18|326.79
14:53:19|326.79
14:53:21|326.79
14:53:21|326.79
14:53:22|326.79
14:53:23|326.79
14:53:24|326.74
14:53:26|326.74
14:53:27|326.74
14:53:27|326.74
14:53:29|326.74
14:53:30|326.74
14:53:31|326.75
14:53:32|326.75
14:53:33|326.75
14:53:34|326.75
14:53:35|326.75
14:53:35|326.75
14:53:38|326.75
14:53:38|326.75
14:53:39|326.75
14:53:40|326.75
14:53:41|326.75
14:53:43|326.75
14:53:45|326.75
14:53:45|326.75
14:53:46|326.75
14:53:47|326.75
14:53:48|326.75
14:53:49|326.75
14:53:50|326.75
14:53:52|326.75
14:53:53|326.75
14:53:54|326.75
14:53:55|326.75
14:53:56|326.75
14:53:57|326.75
14:53:58|326.75
14:53:59|326.74
14:54:00|326.74
14:54:01|326.74
14:54:02|326.74
14:54:03|326.74
14:54:04|326.62
14:54:06|326.62
14:54:07|326.62
14:54:07|326.62
14:54:08|326.62
14:54:09|326.7
14:54:10|326.7
14:54:12|326.7
14:54:14|326.66
14:54:14|326.66
14:54:16|326.66
14:54:16|326.66
14:54:18|326.66
14:54:19|326.66
14:54:20|326.66
14:54:21|326.66
14:54:22|326.66
14:54:23|326.75
14:54:24|326.75
14:54:26|326.75
14:54:27|326.75
14:54:28|326.75
14:54:28|326.75
14:54:29|326.75
14:54:31|326.75
14:54:31|326.75
14:54:32|326.75
14:54:34|326.75
14:54:34|326.75
14:54:35|326.75
14:54:37|326.75
14:54:37|326.75
14:54:38|326.66
14:54:39|326.26
14:54:41|326.2
14:54:42|325.12
14:54:43|325.12
14:54:45|325.28
14:54:45|325.28
14:54:46|325.28
14:54:48|325.28
14:54:49|325.28
14:54:50|325.28
14:54:50|325.28
14:54:52|325.28
14:54:53|325.28
14:54:54|325.28
14:54:55|324.81
14:54:56|324.81
14:54:57|324.5
14:54:58|324.95
14:55:00|324.95
14:55:00|325.28
14:55:02|325.28
14:55:03|325.19
14:55:04|325.29
14:55:05|325.29
14:55:06|325.29
14:55:07|325.29
14:55:08|325.29
14:55:09|325.29
14:55:10|325.29
14:55:11|325.29
14:55:12|325.28
14:55:14|325.28
14:55:15|325.28
14:55:16|325.27
14:55:18|325.28
14:55:18|325.28
14:55:19|325.28
14:55:20|325.28
14:55:22|325.28
14:55:24|325.29
14:55:24|325.29
14:55:26|325.29
14:55:26|325.29
14:55:27|325.29
14:55:28|325.29
14:55:30|325.29
14:55:32|325.29
14:55:32|325.29
14:55:33|325.29
14:55:35|325.29
14:55:36|325.29
14:55:37|325.29
14:55:38|325.29
14:55:39|325.29
14:55:41|325.29
14:55:42|325.29
14:55:43|325.29
14:55:44|325.59
14:55:45|325.59
14:55:46|325.59
14:55:47|325.59
14:55:48|325.29
14:55:49|325.29
14:55:50|325.29
14:55:51|325.29
14:55:52|325.29
14:55:53|325.29
14:55:54|325.29
14:55:55|325.38
14:55:56|325.38
14:55:57|325.38
14:55:58|325.38
14:55:59|325.38
14:56:00|325.38
14:56:01|325.46
14:56:02|325.46
14:56:03|325.46
14:56:05|325.46
14:56:06|325.46
14:56:07|325.46
14:56:08|325.46
14:56:09|325.46
14:56:10|325.46
14:56:11|325.46
14:56:12|325.46
14:56:13|325.29
14:56:14|325.29
14:56:15|325.62
14:56:16|325.62
14:56:17|325.62
14:56:18|325.62
14:56:19|325.62
14:56:21|325.62
14:56:21|325.28
14:56:23|325.28
14:56:24|325.28
14:56:24|325.28
14:56:26|325.28
14:56:27|325.28
14:56:28|325.28
14:56:28|325.28
14:56:30|325.28
14:56:30|325.53
14:56:31|325.29
14:56:32|325.29
14:56:34|325.28
14:56:34|325.28
14:56:36|325.28
14:56:36|325.28
14:56:37|325.28
14:56:38|325.28
14:56:39|325.28
14:56:41|325.28
14:56:42|325.28
14:56:43|325.28
14:56:44|325.28
14:56:45|325.28
14:56:47|325.28
14:56:47|325.28
14:56:49|325.28
14:56:49|325.28
14:56:50|325.28
14:56:51|325.28
14:56:53|325.28
14:56:53|325.28
14:56:54|325.28
14:56:55|325.28
14:56:56|325.28
14:56:57|325.28
14:56:59|325.28
14:57:00|325.28
14:57:01|325.28
14:57:02|325.28
14:57:03|325.28
14:57:04|325.28
14:57:06|325.28
14:57:06|325.28
14:57:07|325.28
14:57:09|325.28
14:57:10|325.28
14:57:11|325.28
14:57:12|325.28
14:57:12|325.39
14:57:13|325.39
14:57:15|325.39
14:57:16|325.39
14:57:17|325.39
14:57:18|325.39
14:57:20|325.39
14:57:21|325.39
14:57:22|325.74
14:57:23|325.72
14:57:24|325.72
14:57:25|325.28
14:57:26|325.28
14:57:27|325.28
14:57:28|325.28
14:57:29|325.28
14:57:30|325.28
14:57:31|325.28
14:57:32|325.28
14:57:33|325.28
14:57:34|325.28
14:57:35|325.28
14:57:36|325.28
14:57:37|325.28
14:57:38|325.28
14:57:39|325.28
14:57:40|325.28
14:57:42|325.28
14:57:43|325.28
14:57:44|325.28
14:57:44|325.28
14:57:46|325.28
14:57:46|325.28
14:57:47|325.1
14:57:48|325.28
14:57:49|325.28
14:57:51|325.28
14:57:52|325.28
14:57:53|325.28
14:57:54|325.28
14:57:55|325.28
14:57:56|325.28
14:57:57|325.28
14:57:58|325.28
14:57:59|325.28
14:58:00|325.11
14:58:02|325.11
14:58:02|325.11
14:58:03|325.11
14:58:05|325.11
14:58:06|325.11
14:58:07|325.11
14:58:08|325.11
14:58:10|325.11
14:58:11|325.11
14:58:13|325.03
14:58:14|325.03
14:58:14|325.03
14:58:16|325.03
14:58:18|325.03
14:58:19|325.03
14:58:20|325.03
14:58:21|325.03
14:58:23|325.03
14:58:23|325.03
14:58:24|325.03
14:58:25|325.03
14:58:27|325.03
14:58:27|325.03
14:58:28|325.03
14:58:29|325.03
14:58:30|325.03
14:58:31|325.03
14:58:32|325.03
14:58:33|325.03
14:58:34|325.03
14:58:36|325.03
14:58:36|325.03
14:58:37|325.27
14:58:38|325.27
14:58:40|325.27
14:58:40|325.27
14:58:41|325.27
14:58:42|325.27
14:58:44|325.27
14:58:45|325.27
14:58:46|325.27
14:58:48|325.27
14:58:48|325.27
14:58:50|325.27
14:58:51|325.27
14:58:52|325.27
14:58:53|325.27
14:58:54|325.27
14:58:55|325.27
14:58:57|325.27
14:58:57|325.27
14:58:58|325.27
14:58:59|325.27
14:59:00|325.47
14:59:02|325.49
14:59:02|325.49
14:59:03|325.49
14:59:04|325.49
14:59:05|325.49
14:59:07|325.48
14:59:08|325.48
14:59:10|325.49
14:59:10|325.49
14:59:12|325.49
14:59:13|325.5
14:59:15|325.5
14:59:15|325.47
14:59:16|325.47
14:59:18|325.47
14:59:18|325.47
14:59:20|325.47
14:59:21|325.47
14:59:21|325.47
14:59:23|325.47
14:59:24|325.47
14:59:25|325.47
14:59:26|325.47
14:59:26|325.47
14:59:29|325.47
14:59:29|325.47
14:59:30|325.47
14:59:31|325.47
14:59:32|325.47
14:59:33|325.47
14:59:34|325.34
14:59:35|325.34
14:59:37|325.34
14:59:38|325.34
14:59:38|325.34
14:59:41|325.34
14:59:42|325.34
14:59:42|325.34
14:59:45|325.34
14:59:46|325.34
14:59:48|325.34
14:59:48|325.34
14:59:49|325.34
14:59:51|325.34
14:59:51|325.42
14:59:53|325.42
14:59:54|325.42
14:59:56|325.42
14:59:56|325.42
14:59:57|325.42
14:59:58|325.42
14:59:59|325.42
15:00:00|325.42
15:00:01|325.42
15:00:02|325.42
15:00:03|325.42
15:00:04|325.42
15:00:06|325.42
15:00:06|325.42
15:00:07|325.42
15:00:10|325.4
15:00:10|325.4
15:00:11|325.4
15:00:12|325.4
15:00:13|325.4
15:00:14|325.4
15:00:15|325.4
15:00:16|325.4
15:00:17|325.4
15:00:18|325.4
15:00:19|325.4
15:00:20|325.4
15:00:21|325.4
15:00:23|325.44
15:00:24|325.44
15:00:25|325.44
15:00:26|325.44
15:00:27|325.44
15:00:27|325.4
15:00:29|325.4
15:00:29|325.4
15:00:31|325.4
15:00:32|325.4
15:00:33|325.4
15:00:34|325.4
15:00:34|325.4
15:00:36|325.4
15:00:37|325.33
15:00:37|325.33
15:00:39|325.33
15:00:39|325.33
15:00:41|325.33
15:00:42|325.33
15:00:43|325.33
15:00:44|325.4
15:00:44|325.4
15:00:45|325.4
15:00:46|325.4
15:00:49|325.33
15:00:49|325.33
15:00:50|325.33
15:00:51|325.33
15:00:52|325.33
15:00:54|325.33
15:00:54|325.33
15:00:56|325.33
15:00:57|325.33
15:00:59|325.33
15:00:59|325.33
15:01:00|325.06
15:01:01|325.04
15:01:03|325.04
15:01:04|325.04
15:01:06|325.04
15:01:06|325.04
15:01:07|325.04
15:01:08|325.03
15:01:10|325.03
15:01:11|325.03
15:01:12|325.
15:01:13|325.
15:01:14|325.
15:01:15|325.
15:01:16|325.
15:01:17|325.
15:01:18|325.
15:01:19|325.
15:01:20|325.
15:01:21|325.
15:01:22|325.
15:01:23|325.
15:01:24|324.79
15:01:25|324.79
15:01:27|324.79
15:01:27|324.79
15:01:28|324.79
15:01:29|324.79
15:01:30|324.79
15:01:31|324.79
15:01:32|324.79
15:01:33|324.79
15:01:34|324.79
15:01:36|324.79
15:01:37|324.79
15:01:37|324.79
15:01:39|324.79
15:01:39|324.79
15:01:40|324.79
15:01:42|324.79
15:01:42|324.79
15:01:43|324.79
15:01:45|324.79
15:01:46|324.79
15:01:47|324.79
15:01:48|324.7
15:01:50|324.7
15:01:51|324.7
15:01:52|324.7
15:01:53|324.97
15:01:54|324.97
15:01:55|324.97
15:01:56|324.97
15:01:57|324.97
15:01:58|324.97
15:01:59|324.97
15:02:00|324.97
15:02:01|324.97
15:02:02|324.97
15:02:04|324.97
15:02:04|324.97
15:02:06|324.97
15:02:07|324.97
15:02:08|324.97
15:02:10|324.71
15:02:11|324.71
15:02:12|324.81
15:02:13|324.81
15:02:14|324.81
15:02:14|324.81
15:02:15|324.81
15:02:16|324.8
15:02:17|324.8
15:02:19|324.8
15:02:21|324.8
15:02:22|324.81
15:02:23|324.81
15:02:24|324.81
15:02:25|324.81
15:02:26|324.8
15:02:27|324.8
15:02:28|324.8
15:02:29|324.81
15:02:30|324.81
15:02:31|324.81
15:02:32|324.91
15:02:33|325.
15:02:34|325.
15:02:35|325.
15:02:36|325.
15:02:37|325.
15:02:38|325.
15:02:39|324.83
15:02:40|324.83
15:02:41|325.04
15:02:42|325.
15:02:44|325.
15:02:45|325.
15:02:46|325.
15:02:47|325.
15:02:48|325.
15:02:49|325.
15:02:50|325.25
15:02:51|325.25
15:02:52|325.25
15:02:53|325.25
15:02:55|325.25
15:02:55|325.25
15:02:56|325.25
15:02:57|325.25
15:02:59|325.25
15:03:00|325.21
15:03:01|325.21
15:03:03|325.21
15:03:04|325.21
15:03:05|325.21
15:03:07|325.21
15:03:08|325.21
15:03:09|325.21
15:03:10|325.21
15:03:10|325.33
15:03:12|325.33
15:03:13|325.33
15:03:14|325.33
15:03:15|325.33
15:03:16|325.33
15:03:17|325.33
15:03:18|325.33
15:03:19|325.33
15:03:20|325.33
15:03:21|325.33
15:03:22|325.33
15:03:24|325.33
15:03:25|325.33
15:03:25|325.33
15:03:27|325.33
15:03:28|325.33
15:03:29|325.33
15:03:30|325.33
15:03:31|325.33
15:03:33|325.33
15:03:34|325.33
15:03:34|325.33
15:03:36|325.33
15:03:37|325.33
15:03:38|325.33
15:03:38|325.33
15:03:40|325.33
15:03:41|325.33
15:03:41|325.33
15:03:43|325.33
15:03:43|325.33
15:03:44|325.33
15:03:46|325.33
15:03:47|325.33
15:03:47|325.33
15:03:49|325.33
15:03:50|325.33
15:03:51|325.33
15:03:52|325.33
15:03:53|325.33
15:03:54|325.33
15:03:55|325.33
15:03:56|325.33
15:03:57|325.33
15:03:58|325.33
15:03:59|325.33
15:04:00|325.33
15:04:01|325.33
15:04:02|325.33
15:04:03|325.33
15:04:04|325.33
15:04:05|325.33
15:04:06|325.33
15:04:07|325.33
15:04:09|325.33
15:04:10|325.33
15:04:10|325.33
15:04:12|325.5
15:04:13|325.5
15:04:14|325.5
15:04:14|325.5
15:04:16|325.5
15:04:16|325.5
15:04:18|325.5
15:04:19|325.5
15:04:20|325.5
15:04:22|325.6
15:04:23|325.6
15:04:24|325.6
15:04:25|325.6
15:04:25|325.6
15:04:27|325.6
15:04:28|325.6
15:04:28|325.6
15:04:30|325.6
15:04:30|325.6
15:04:32|325.6
15:04:32|325.6
15:04:34|325.6
15:04:34|325.6
15:04:36|325.6
15:04:38|325.6
15:04:38|325.6
15:04:39|325.6
15:04:40|325.6
15:04:41|325.6
15:04:42|325.6
15:04:43|325.6
15:04:44|325.6
15:04:45|325.6
15:04:46|325.6
15:04:47|325.6
15:04:48|325.6
15:04:49|325.6
15:04:50|325.6
15:04:51|325.6
15:04:52|325.6
15:04:53|325.6
15:04:54|325.6
15:04:55|325.6
15:04:56|325.68
15:04:58|325.68
15:04:59|325.68
15:04:59|325.68
15:05:01|325.68
15:05:03|325.68
15:05:03|325.68
15:05:04|325.61
15:05:05|325.61
15:05:06|325.61
15:05:07|325.6
15:05:08|325.6
15:05:09|325.67
15:05:10|325.67
15:05:11|325.67
15:05:12|325.67
15:05:14|325.67
15:05:14|325.94
15:05:16|325.94
15:05:17|325.94
15:05:18|325.94
15:05:19|325.94
15:05:20|325.94
15:05:21|325.92
15:05:21|325.92
15:05:23|325.92
15:05:24|325.92
15:05:25|325.92
15:05:26|325.71
15:05:27|325.94
15:05:27|325.94
15:05:30|325.92
15:05:30|325.92
15:05:31|325.92
15:05:32|325.92
15:05:33|325.92
15:05:34|325.95
15:05:35|325.73
15:05:36|325.73
15:05:37|325.73
15:05:38|325.94
15:05:39|325.6
15:05:40|325.6
15:05:41|325.6
15:05:42|325.99
15:05:43|325.63
15:05:44|325.63
15:05:46|325.65
15:05:47|325.65
15:05:47|325.65
15:05:49|325.65
15:05:49|325.65
15:05:51|325.65
15:05:52|325.65
15:05:52|325.65
15:05:53|325.65
15:05:55|325.65
15:05:55|325.65
15:05:57|325.65
15:05:57|325.65
15:05:58|325.65
15:05:59|325.83
15:06:01|325.83
15:06:02|325.83
15:06:03|325.83
15:06:03|325.83
15:06:04|325.83
15:06:07|325.65
15:06:08|325.65
15:06:08|325.65
15:06:10|325.65
15:06:11|325.65
15:06:12|325.61
15:06:13|325.61
15:06:14|325.61
15:06:14|325.61
15:06:16|325.61
15:06:16|325.61
15:06:17|325.61
15:06:19|325.61
15:06:20|325.61
15:06:21|325.61
15:06:22|325.61
15:06:23|325.61
15:06:24|325.66
15:06:26|325.66
15:06:26|325.66
15:06:27|325.66
15:06:28|325.66
15:06:29|325.66
15:06:30|325.66
15:06:31|325.66
15:06:32|325.66
15:06:33|325.66
15:06:34|325.66
15:06:35|325.66
15:06:37|325.66
15:06:37|325.66
15:06:38|325.66
15:06:39|325.66
15:06:40|325.66
15:06:42|325.96
15:06:43|325.96
15:06:44|325.96
15:06:45|325.96
15:06:46|325.96
15:06:47|325.63
15:06:48|325.63
15:06:49|325.63
15:06:50|325.63
15:06:51|325.63
15:06:52|325.63
15:06:53|325.63
15:06:54|325.63
15:06:55|325.63
15:06:57|325.64
15:06:57|325.64
15:06:59|325.64
15:07:00|325.64
15:07:01|325.64
15:07:03|325.9
15:07:04|325.9
15:07:05|325.9
15:07:05|325.9
15:07:07|325.9
15:07:08|325.96
15:07:09|325.96
15:07:10|325.96
15:07:11|325.96
15:07:12|325.96
15:07:13|325.96
15:07:14|325.96
15:07:15|325.96
15:07:17|325.96
15:07:18|325.96
15:07:18|325.96
15:07:20|325.96
15:07:20|325.96
15:07:21|325.96
15:07:22|325.96
15:07:24|325.96
15:07:24|325.96
15:07:26|325.96
15:07:27|325.96
15:07:28|325.96
15:07:29|325.96
15:07:30|325.96
15:07:31|325.75
15:07:32|325.75
15:07:33|325.75
15:07:35|325.75
15:07:35|325.75
15:07:36|325.75
15:07:37|325.75
15:07:38|325.75
15:07:39|325.75
15:07:40|325.75
15:07:41|325.76
15:07:43|325.76
15:07:44|325.75
15:07:44|325.75
15:07:45|325.63
15:07:47|325.64
15:07:47|325.63
15:07:48|325.64
15:07:49|325.64
15:07:50|325.63
15:07:51|325.63
15:07:52|325.63
15:07:53|325.63
15:07:55|325.88
15:07:55|326.13
15:07:56|326.13
15:07:58|326.13
15:08:00|325.63
15:08:00|325.63
15:08:02|325.63
15:08:02|325.63
15:08:04|325.63
15:08:05|325.63
15:08:06|325.63
15:08:07|325.63
15:08:08|325.63
15:08:09|325.63
15:08:10|325.63
15:08:12|325.63
15:08:13|325.63
15:08:14|325.63
15:08:15|325.63
15:08:16|325.63
15:08:16|325.63
15:08:18|325.63
15:08:19|325.63
15:08:20|325.64
15:08:20|325.64
15:08:21|325.64
15:08:23|325.64
15:08:24|325.64
15:08:25|325.64
15:08:26|325.64
15:08:27|325.64
15:08:28|325.64
15:08:29|325.64
15:08:30|325.64
15:08:31|325.64
15:08:32|325.64
15:08:33|325.64
15:08:34|325.64
15:08:35|325.64
15:08:36|325.64
15:08:38|325.64
15:08:39|325.64
15:08:40|325.64
15:08:41|325.64
15:08:42|325.64
15:08:43|325.64
15:08:43|325.64
15:08:45|325.64
15:08:46|325.64
15:08:47|325.64
15:08:48|325.64
15:08:49|325.64
15:08:50|325.64
15:08:51|325.64
15:08:52|325.64
15:08:53|325.64
15:08:53|325.64
15:08:54|325.64
15:08:56|325.64
15:08:57|325.64
15:08:57|325.64
15:08:59|325.72
15:09:00|325.72
15:09:01|325.72
15:09:02|325.72
15:09:03|325.72
15:09:04|325.72
15:09:05|325.72
15:09:06|325.75
15:09:07|325.75
15:09:08|325.75
15:09:09|325.75
15:09:11|325.75
15:09:12|325.75
15:09:13|325.75
15:09:15|325.75
15:09:16|325.75
15:09:16|326.03
15:09:17|325.77
15:09:18|325.77
15:09:19|325.77
15:09:20|325.77
15:09:21|325.77
15:09:22|325.77
15:09:23|325.77
15:09:24|325.77
15:09:25|325.77
15:09:26|325.77
15:09:28|325.77
15:09:29|325.77
15:09:29|325.77
15:09:31|325.77
15:09:31|325.77
15:09:33|325.77
15:09:34|325.77
15:09:36|325.63
15:09:36|325.63
15:09:37|325.77
15:09:38|325.77
15:09:39|325.77
15:09:40|325.77
15:09:41|325.77
15:09:42|325.77
15:09:43|325.77
15:09:44|325.65
15:09:45|325.65
15:09:46|325.65
15:09:47|325.65
15:09:48|325.65
15:09:49|325.65
15:09:50|325.65
15:09:51|325.5
15:09:53|325.5
15:09:53|325.5
15:09:55|325.5
15:09:56|325.5
15:09:56|325.5
15:09:59|325.5
15:09:59|325.5
15:10:00|325.5
15:10:01|325.5
15:10:02|325.5
15:10:04|325.5
15:10:05|325.5
15:10:06|325.5
15:10:07|325.5
15:10:08|325.5
15:10:09|325.5
15:10:10|325.5
15:10:12|325.5
15:10:12|325.5
15:10:13|325.5
15:10:14|325.5
15:10:15|325.
15:10:16|325.
15:10:17|325.
15:10:19|324.5
15:10:20|324.5
15:10:22|324.5
15:10:23|324.5
15:10:24|324.5
15:10:25|324.5
15:10:26|324.5
15:10:27|324.5
15:10:29|324.5
15:10:29|324.5
15:10:30|324.5
15:10:32|324.5
15:10:33|324.5
15:10:34|324.5
15:10:35|324.5
15:10:36|324.5
15:10:37|325.5
15:10:38|325.5
15:10:39|325.5
15:10:40|324.88
15:10:41|324.88
15:10:42|324.88
15:10:43|324.88
15:10:44|324.88
15:10:45|324.88
15:10:46|324.88
15:10:47|324.88
15:10:48|324.88
15:10:49|325.07
15:10:50|325.07
15:10:51|325.07
15:10:52|325.07
15:10:53|325.07
15:10:55|325.07
15:10:56|324.79
15:10:57|324.62
15:10:58|324.62
15:10:59|324.62
15:11:00|324.62
15:11:01|324.62
15:11:02|324.62
15:11:03|324.62
15:11:04|324.62
15:11:05|324.62
15:11:06|324.62
15:11:07|324.62
15:11:09|324.62
15:11:09|324.76
15:11:10|325.
15:11:11|325.
15:11:13|325.
15:11:13|325.
15:11:15|325.
15:11:16|325.
15:11:17|324.79
15:11:18|324.74
15:11:19|324.74
15:11:20|324.74
15:11:21|324.74
15:11:22|324.62
15:11:23|324.62
15:11:24|324.01
15:11:25|324.01
15:11:26|324.01
15:11:27|324.01
15:11:28|324.01
15:11:29|324.
15:11:30|324.
15:11:31|324.
15:11:32|324.
15:11:34|324.01
15:11:35|324.01
15:11:36|324.01
15:11:36|324.01
15:11:38|324.01
15:11:39|324.01
15:11:40|324.01
15:11:40|324.01
15:11:41|324.01
15:11:42|324.01
15:11:43|324.01
15:11:45|324.01
15:11:46|323.99
15:11:47|323.99
15:11:48|323.99
15:11:49|323.99
15:11:50|323.99
15:11:51|323.99
15:11:52|323.99
15:11:53|323.99
15:11:54|323.99
15:11:56|323.85
15:11:56|323.85
15:11:58|323.85
15:11:59|323.85
15:12:00|323.85
15:12:01|323.85
15:12:02|323.86
15:12:02|323.86
15:12:04|323.86
15:12:05|323.86
15:12:06|323.86
15:12:07|323.86
15:12:08|323.86
15:12:09|323.86
15:12:10|323.86
15:12:11|323.86
15:12:12|323.86
15:12:13|323.86
15:12:14|324.02
15:12:15|323.85
15:12:16|323.85
15:12:18|323.87
15:12:18|323.87
15:12:20|323.87
15:12:20|323.87
15:12:22|323.87
15:12:22|323.87
15:12:23|323.87
15:12:25|323.87
15:12:26|323.87
15:12:27|323.87
15:12:28|323.85
15:12:28|323.86
15:12:31|323.85
15:12:32|323.85
15:12:33|323.87
15:12:34|323.72
15:12:35|323.72
15:12:37|323.87
15:12:37|323.87
15:12:38|323.87
15:12:39|323.87
15:12:40|323.87
15:12:41|323.87
15:12:42|323.87
15:12:43|323.87
15:12:44|323.87
15:12:45|323.69
15:12:46|323.69
15:12:47|323.69
15:12:48|323.69
15:12:50|323.69
15:12:51|323.69
15:12:52|323.69
15:12:52|323.69
15:12:54|323.69
15:12:55|323.69
15:12:55|323.69
15:12:57|323.69
15:12:59|323.69
15:12:59|323.69
15:13:00|323.69
15:13:01|323.69
15:13:02|323.69
15:13:03|323.69
15:13:05|323.69
15:13:05|323.69
15:13:07|323.69
15:13:08|323.69
15:13:09|323.69
15:13:10|323.69
15:13:11|323.54
15:13:13|323.54
15:13:13|323.54
15:13:15|323.54
15:13:17|323.54
15:13:17|323.2
15:13:18|323.2
15:13:19|323.2
15:13:21|323.2
15:13:21|323.2
15:13:23|323.2
15:13:24|323.2
15:13:25|322.58
15:13:25|322.
15:13:27|322.03
15:13:28|322.03
15:13:29|322.03
15:13:29|322.03
15:13:30|322.05
15:13:31|322.05
15:13:33|322.05
15:13:33|322.05
15:13:35|322.06
15:13:36|322.06
15:13:36|322.63
15:13:37|322.63
15:13:39|322.63
15:13:39|322.63
15:13:41|322.63
15:13:41|322.63
15:13:43|322.63
15:13:44|322.63
15:13:45|322.63
15:13:47|322.63
15:13:47|322.63
15:13:48|322.56
15:13:49|322.56
15:13:50|322.56
15:13:51|322.53
15:13:52|322.53
15:13:53|322.53
15:13:54|322.48
15:13:56|322.54
15:13:56|322.54
15:13:58|322.54
15:13:59|322.62
15:14:00|322.62
15:14:01|322.62
15:14:03|322.53
15:14:03|322.53
15:14:05|322.63
15:14:06|322.63
15:14:08|322.63
15:14:08|322.63
15:14:09|322.54
15:14:10|322.53
15:14:12|322.53
15:14:12|322.53
15:14:14|322.53
15:14:15|322.53
15:14:16|322.53
15:14:17|322.53
15:14:19|322.52
15:14:20|322.52
15:14:20|322.52
15:14:21|322.52
15:14:22|322.52
15:14:23|322.49
15:14:24|322.49
15:14:25|322.49
15:14:27|322.49
15:14:28|322.49
15:14:29|322.49
15:14:31|322.49
15:14:31|322.47
15:14:33|322.47
15:14:33|322.47
15:14:35|322.47
15:14:35|322.47
15:14:36|322.47
15:14:37|322.47
15:14:38|322.47
15:14:39|322.47
15:14:40|322.47
15:14:42|322.47
15:14:42|322.47
15:14:44|322.47
15:14:44|322.47
15:14:46|322.47
15:14:47|322.47
15:14:47|322.47
15:14:48|322.47
15:14:49|322.47
15:14:50|322.4
15:14:51|322.4
15:14:52|322.4
15:14:54|322.4
15:14:55|322.
15:14:55|322.
15:14:56|322.
15:14:57|322.
15:14:58|322.
15:15:00|322.
15:15:00|322.
15:15:01|322.
15:15:03|322.52
15:15:03|322.69
15:15:05|322.69
15:15:06|322.69
15:15:08|322.69
15:15:09|322.69
15:15:10|322.52
15:15:11|322.52
15:15:12|322.52
15:15:13|322.52
15:15:14|322.52
15:15:15|322.52
15:15:16|322.2
15:15:17|322.49
15:15:18|322.49
15:15:19|322.49
15:15:20|322.69
15:15:21|323.
15:15:22|323.
15:15:24|323.
15:15:24|322.57
15:15:25|322.57
15:15:26|323.26
15:15:27|323.26
15:15:28|323.26
15:15:29|323.26
15:15:30|323.26
15:15:31|323.26
15:15:32|323.26
15:15:33|323.26
15:15:34|323.26
15:15:35|323.26
15:15:36|323.26
15:15:37|323.26
15:15:38|323.26
15:15:39|323.26
15:15:41|323.26
15:15:43|322.92
15:15:43|322.92
15:15:44|322.92
15:15:45|323.31
15:15:46|323.31
15:15:47|323.31
15:15:48|323.26
15:15:49|323.26
15:15:50|323.26
15:15:51|323.26
15:15:52|323.26
15:15:53|323.26
15:15:54|323.26
15:15:55|323.26
15:15:57|323.42
15:15:58|323.42
15:15:59|323.7
15:16:00|323.7
15:16:02|323.95
15:16:02|323.95
15:16:04|323.95
15:16:05|323.95
15:16:06|323.95
15:16:07|323.95
15:16:08|323.95
15:16:09|323.95
15:16:11|323.95
15:16:11|323.95
15:16:13|323.95
15:16:13|323.59
15:16:15|323.59
15:16:16|323.59
15:16:17|323.59
15:16:18|323.59
15:16:19|323.59
15:16:20|323.59
15:16:21|323.59
15:16:22|324.06
15:16:23|324.06
15:16:24|324.06
15:16:25|324.06
15:16:26|324.06
15:16:27|323.95
15:16:28|323.95
15:16:29|323.95
15:16:31|323.95
15:16:32|323.95
15:16:32|324.01
15:16:35|323.97
15:16:35|324.22
15:16:37|324.48
15:16:38|324.48
15:16:39|324.48
15:16:40|324.48
15:16:41|324.48
15:16:42|324.2
15:16:43|324.2
15:16:44|324.2
15:16:45|324.2
15:16:47|324.2
15:16:47|324.2
15:16:49|324.2
15:16:49|324.2
15:16:50|324.2
15:16:52|324.2
15:16:53|324.2
15:16:54|324.2
15:16:55|324.2
15:16:56|324.2
15:16:57|324.2
15:16:58|324.2
15:16:59|324.2
15:17:00|324.2
15:17:02|324.
15:17:03|324.
15:17:04|324.29
15:17:05|324.29
15:17:06|324.29
15:17:07|324.29
15:17:08|324.29
15:17:09|324.29
15:17:10|324.29
15:17:11|324.29
15:17:13|324.29
15:17:14|324.29
15:17:15|324.29
15:17:16|324.29
15:17:17|324.29
15:17:17|324.29
15:17:19|324.29
15:17:20|324.29
15:17:21|324.29
15:17:22|324.29
15:17:23|324.29
15:17:24|324.29
15:17:25|324.29
15:17:26|324.29
15:17:27|324.29
15:17:28|324.29
15:17:29|324.29
15:17:30|324.29
15:17:31|324.15
15:17:33|324.15
15:17:33|324.15
15:17:35|324.15
15:17:36|324.29
15:17:38|324.29
15:17:39|324.29
15:17:39|324.29
15:17:40|323.96
15:17:42|323.96
15:17:42|323.96
15:17:44|323.96
15:17:45|324.29
15:17:46|323.98
15:17:47|323.95
15:17:48|323.95
15:17:49|323.95
15:17:50|323.95
15:17:51|323.95
15:17:52|323.95
15:17:54|323.95
15:17:55|323.95
15:17:56|323.95
15:17:56|323.95
15:17:58|323.96
15:17:59|323.93
15:17:59|323.93
15:18:01|323.93
15:18:02|323.93
15:18:04|323.91
15:18:05|323.68
15:18:06|323.68
15:18:07|323.68
15:18:08|323.67
15:18:09|323.67
15:18:10|323.67
15:18:12|323.67
15:18:13|323.67
15:18:14|323.67
15:18:14|323.67
15:18:16|323.67
15:18:17|323.68
15:18:17|323.89
15:18:18|323.89
15:18:20|323.89
15:18:20|323.57
15:18:22|323.57
15:18:23|323.52
15:18:24|323.52
15:18:25|323.52
15:18:27|323.52
15:18:27|323.52
15:18:28|323.52
15:18:29|323.52
15:18:31|323.52
15:18:31|323.52
15:18:32|323.52
15:18:34|323.52
15:18:34|323.52
15:18:36|323.45
15:18:37|323.45
15:18:38|323.45
15:18:40|323.52
15:18:40|323.52
15:18:42|323.57
15:18:43|323.57
15:18:44|323.57
15:18:45|323.57
15:18:46|323.57
15:18:47|323.57
15:18:48|323.57
15:18:49|323.57
15:18:50|323.57
15:18:51|323.57
15:18:52|323.57
15:18:53|323.57
15:18:54|323.57
15:18:55|323.57
15:18:56|323.57
15:18:57|323.57
15:18:58|323.57
15:18:59|323.57
15:19:00|323.57
15:19:01|323.57
15:19:03|323.57
15:19:04|323.5
15:19:05|323.56
15:19:06|323.56
15:19:07|323.56
15:19:08|323.56
15:19:10|323.56
15:19:10|323.56
15:19:11|323.57
15:19:12|323.57
15:19:14|323.57
15:19:14|323.57
15:19:15|323.57
15:19:16|323.57
15:19:17|323.7
15:19:18|323.7
15:19:20|323.7
15:19:21|323.7
15:19:22|323.7
15:19:22|323.7
15:19:24|323.7
15:19:24|323.7
15:19:25|323.7
15:19:26|323.7
15:19:28|323.7
15:19:29|323.7
15:19:29|323.7
15:19:30|323.7
15:19:31|323.7
15:19:32|323.7
15:19:33|323.7
15:19:35|323.54
15:19:35|323.54
15:19:37|323.54
15:19:37|323.54
15:19:39|323.54
15:19:39|323.54
15:19:40|323.54
15:19:42|323.54
15:19:42|323.54
15:19:44|323.54
15:19:45|323.54
15:19:46|323.54
15:19:47|323.54
15:19:47|323.54
15:19:49|323.54
15:19:49|323.54
15:19:51|323.54
15:19:52|323.54
15:19:52|323.54
15:19:54|323.54
15:19:55|323.54
15:19:56|323.54
15:19:57|323.54
15:19:58|323.54
15:19:59|323.54
15:20:00|323.
15:20:01|323.
15:20:02|323.
15:20:03|323.
15:20:05|323.
15:20:06|323.41
15:20:07|322.86
15:20:08|322.86
15:20:09|322.86
15:20:10|322.86
15:20:12|323.
15:20:13|323.
15:20:15|322.78
15:20:16|322.49
15:20:16|322.49
15:20:18|322.49
15:20:19|322.49
15:20:20|322.49
15:20:21|322.49
15:20:21|322.49
15:20:22|322.49
15:20:24|322.65
15:20:25|322.65
15:20:26|322.65
15:20:27|322.65
15:20:28|322.65
15:20:29|322.65
15:20:31|322.64
15:20:32|322.64
15:20:34|322.64
15:20:34|322.82
15:20:35|322.82
15:20:36|322.82
15:20:38|323.
15:20:38|323.
15:20:40|323.
15:20:40|323.
15:20:41|323.
15:20:43|323.
15:20:44|323.
15:20:45|323.
15:20:46|323.
15:20:47|323.
15:20:48|323.
15:20:48|323.
15:20:49|323.
15:20:50|323.
15:20:52|323.
15:20:53|323.
15:20:54|323.
15:20:55|323.
15:20:56|323.45
15:20:57|323.45
15:20:58|323.45
15:20:59|323.45
15:21:00|323.45
15:21:01|323.45
15:21:02|323.45
15:21:03|323.45
15:21:04|323.42
15:21:04|323.42
15:21:06|323.42
15:21:07|323.42
15:21:08|323.42
15:21:10|323.42
15:21:10|323.42
15:21:12|323.42
15:21:14|323.4
15:21:14|323.4
15:21:15|323.4
15:21:16|323.4
15:21:18|323.4
15:21:20|323.4
15:21:20|323.4
15:21:22|323.4
15:21:24|323.4
15:21:24|323.53
15:21:25|323.53
15:21:26|323.53
15:21:27|323.53
15:21:28|323.53
15:21:29|323.53
15:21:30|323.53
15:21:31|323.53
15:21:32|323.53
15:21:34|323.53
15:21:34|323.53
15:21:35|323.53
15:21:36|323.53
15:21:37|323.53
15:21:38|323.54
15:21:39|323.54
15:21:40|323.54
15:21:42|323.54
15:21:43|323.54
15:21:45|323.54
15:21:45|323.53
15:21:46|323.53
15:21:47|323.53
15:21:48|323.53
15:21:49|323.53
15:21:50|323.53
15:21:51|323.54
15:21:52|323.54
15:21:53|323.54
15:21:54|323.87
15:21:55|323.87
15:21:56|323.87
15:21:57|323.87
15:21:58|323.87
15:22:00|323.87
15:22:01|323.89
15:22:01|323.89
15:22:03|323.89
15:22:05|323.89
15:22:06|323.89
15:22:08|323.89
15:22:08|323.89
15:22:10|323.89
15:22:10|323.89
15:22:13|323.89
15:22:13|323.89
15:22:14|323.89
15:22:16|323.89
15:22:17|323.89
15:22:18|323.89
15:22:19|323.89
15:22:20|323.89
15:22:21|323.89
15:22:22|323.89
15:22:23|323.91
15:22:24|323.89
15:22:25|323.89
15:22:26|323.89
15:22:27|323.89
15:22:28|323.86
15:22:29|323.86
15:22:30|323.86
15:22:31|323.86
15:22:32|323.86
15:22:33|323.86
15:22:34|323.86
15:22:35|323.86
15:22:36|323.86
15:22:37|323.86
15:22:38|323.86
15:22:39|323.86
15:22:40|323.86
15:22:41|323.86
15:22:42|323.9
15:22:43|323.9
15:22:44|323.9
15:22:45|323.9
15:22:46|323.9
15:22:47|323.9
15:22:48|323.9
15:22:49|323.9
15:22:50|323.9
15:22:51|323.9
15:22:52|323.9
15:22:53|323.9
15:22:54|323.9
15:22:55|323.9
15:22:56|324.3
15:22:57|324.3
15:22:58|324.58
15:22:59|324.58
15:23:00|324.58
15:23:01|324.58
15:23:02|324.58
15:23:03|324.58
15:23:04|324.58
15:23:05|324.58
15:23:06|324.55
15:23:08|324.55
15:23:09|324.55
15:23:10|324.55
15:23:11|324.55
15:23:12|324.57
15:23:13|324.58
15:23:15|324.55
15:23:15|324.55
15:23:17|324.55
15:23:17|324.55
15:23:19|324.55
15:23:20|324.55
15:23:20|324.55
15:23:22|324.55
15:23:23|324.7
15:23:23|324.7
15:23:25|324.71
15:23:26|324.71
15:23:26|324.71
15:23:27|324.6
15:23:29|324.6
15:23:30|324.7
15:23:31|324.7
15:23:32|324.7
15:23:33|324.7
15:23:34|324.7
15:23:35|324.7
15:23:36|324.7
15:23:37|324.7
15:23:38|324.7
15:23:39|324.7
15:23:40|324.74
15:23:42|324.7
15:23:43|324.7
15:23:43|324.7
15:23:44|324.7
15:23:45|324.7
15:23:47|324.7
15:23:48|324.7
15:23:49|324.7
15:23:50|324.7
15:23:51|324.7
15:23:52|324.7
15:23:53|324.7
15:23:54|324.7
15:23:55|324.77
15:23:56|324.77
15:23:57|324.77
15:23:58|324.77
15:23:59|324.77
15:24:00|324.77
15:24:01|324.77
15:24:02|324.77
15:24:03|324.77
15:24:04|324.77
15:24:05|324.77
15:24:06|324.77
15:24:07|324.77
15:24:09|324.77
15:24:10|324.77
15:24:11|324.77
15:24:12|324.77
15:24:13|324.77
15:24:15|324.91
15:24:16|325.16
15:24:17|325.16
15:24:18|325.16
15:24:19|325.16
15:24:20|325.16
15:24:21|325.16
15:24:23|325.16
15:24:24|325.16
15:24:25|325.16
15:24:27|325.16
15:24:28|325.16
15:24:28|325.16
15:24:29|325.16
15:24:31|325.16
15:24:32|325.16
15:24:32|325.16
15:24:34|325.16
15:24:34|325.16
15:24:36|325.16
15:24:37|325.48
15:24:37|325.48
15:24:39|325.48
15:24:39|325.48
15:24:41|325.48
15:24:42|325.48
15:24:43|325.48
15:24:43|325.48
15:24:46|325.48
15:24:46|325.48
15:24:47|325.48
15:24:48|325.48
15:24:49|325.48
15:24:50|325.48
15:24:51|325.48
15:24:52|325.48
15:24:54|325.48
15:24:54|325.48
15:24:55|325.8
15:24:56|325.8
15:24:58|325.8
15:24:58|325.8
15:25:00|325.54
15:25:01|325.54
15:25:02|325.54
15:25:03|325.54
15:25:04|325.72
15:25:06|325.68
15:25:06|325.68
15:25:07|325.68
15:25:09|325.68
15:25:10|325.68
15:25:11|325.68
15:25:12|325.68
15:25:12|325.75
15:25:14|325.79
15:25:15|325.79
15:25:16|325.79
15:25:16|325.79
15:25:18|325.73
15:25:19|325.73
15:25:21|325.73
15:25:21|325.75
15:25:22|325.79
15:25:23|325.56
15:25:24|325.16
15:25:25|325.16
15:25:26|325.16
15:25:27|325.16
15:25:28|325.16
15:25:29|325.44
15:25:30|325.44
15:25:31|325.44
15:25:32|325.44
15:25:33|325.44
15:25:34|325.44
15:25:35|325.38
15:25:36|325.38
15:25:37|325.38
15:25:38|325.38
15:25:39|325.38
15:25:40|325.38
15:25:41|325.16
15:25:42|325.3
15:25:43|325.3
15:25:44|325.38
15:25:45|325.38
15:25:46|325.38
15:25:47|325.38
15:25:48|325.17
15:25:49|325.3
15:25:50|325.3
15:25:51|325.16
15:25:52|325.16
15:25:53|325.16
15:25:54|325.16
15:25:55|325.16
15:25:56|325.16
15:25:57|325.16
15:25:58|325.16
15:25:59|325.16
15:26:00|325.16
15:26:01|325.04
15:26:03|325.04
15:26:04|325.04
15:26:06|325.
15:26:06|325.
15:26:07|325.
15:26:08|325.
15:26:10|325.
15:26:11|325.
15:26:12|325.
15:26:13|325.
15:26:13|325.
15:26:16|325.
15:26:16|325.
15:26:17|325.
15:26:18|325.
15:26:19|325.
15:26:20|325.
15:26:21|325.
15:26:22|325.
15:26:23|325.
15:26:24|325.
15:26:26|325.
15:26:27|325.
15:26:28|325.
15:26:29|325.
15:26:29|325.01
15:26:30|325.01
15:26:33|325.16
15:26:33|325.16
15:26:34|325.16
15:26:35|325.16
15:26:36|325.16
15:26:37|325.16
15:26:38|325.16
15:26:39|325.16
15:26:40|325.16
15:26:41|325.16
15:26:42|325.16
15:26:43|325.16
15:26:45|325.16
15:26:47|325.16
15:26:47|325.16
15:26:48|325.16
15:26:50|325.16
15:26:50|325.16
15:26:52|325.16
15:26:53|325.16
15:26:53|325.16
15:26:55|325.16
15:26:56|325.16
15:26:57|325.16
15:26:57|325.16
15:26:59|325.16
15:27:00|325.16
15:27:01|325.16
15:27:02|325.16
15:27:03|325.16
15:27:05|325.16
15:27:05|325.16
15:27:06|325.16
15:27:07|325.16
15:27:08|325.16
15:27:10|325.16
15:27:10|325.16
15:27:12|325.16
15:27:14|325.16
15:27:15|325.17
15:27:16|325.17
15:27:17|325.17
15:27:18|325.17
15:27:19|325.17
15:27:19|325.16
15:27:20|325.16
15:27:21|325.16
15:27:23|325.16
15:27:24|325.16
15:27:24|325.16
15:27:26|325.29
15:27:26|325.29
15:27:27|325.29
15:27:29|325.29
15:27:29|325.29
15:27:31|325.29
15:27:31|325.29
15:27:33|325.29
15:27:34|325.29
15:27:35|325.29
15:27:36|325.29
15:27:37|325.29
15:27:38|325.17
15:27:39|325.17
15:27:39|325.17
15:27:41|325.16
15:27:41|325.16
15:27:44|325.16
15:27:45|325.16
15:27:45|325.16
15:27:47|325.16
15:27:47|325.16
15:27:49|325.16
15:27:51|325.16
15:27:51|325.16
15:27:52|325.16
15:27:53|325.16
15:27:54|325.16
15:27:55|325.16
15:27:56|325.24
15:27:57|325.24
15:27:59|325.24
15:27:59|325.24
15:28:01|325.24
15:28:02|325.24
15:28:03|325.24
15:28:04|325.16
15:28:05|325.16
15:28:07|325.16
15:28:08|325.16
15:28:08|325.16
15:28:09|325.16
15:28:10|325.16
15:28:12|325.16
15:28:13|325.16
15:28:14|325.16
15:28:15|325.16
15:28:16|325.16
15:28:17|325.16
15:28:18|325.16
15:28:19|325.16
15:28:20|325.16
15:28:21|325.16
15:28:22|325.16
15:28:23|325.16
15:28:25|325.16
15:28:25|325.16
15:28:27|325.16
15:28:27|325.16
15:28:29|325.16
15:28:30|325.16
15:28:31|325.16
15:28:32|325.16
15:28:33|325.16
15:28:34|325.16
15:28:35|325.16
15:28:36|325.16
15:28:37|325.16
15:28:38|325.07
15:28:39|325.07
15:28:40|325.07
15:28:41|325.07
15:28:42|325.07
15:28:43|325.07
15:28:44|325.07
15:28:45|324.85
15:28:46|324.85
15:28:47|324.85
15:28:48|324.85
15:28:49|324.85
15:28:50|324.85
15:28:51|324.85
15:28:52|324.85
15:28:54|324.7
15:28:54|324.74
15:28:55|324.74
15:28:57|324.74
15:28:57|324.86
15:28:58|324.86
15:29:00|324.86
15:29:00|324.86
15:29:01|324.86
15:29:02|324.86
15:29:03|324.86
15:29:04|324.86
15:29:06|324.47
15:29:07|324.47
15:29:08|324.47
15:29:09|324.47
15:29:10|324.47
15:29:11|324.44
15:29:13|323.78
15:29:13|323.78
15:29:15|323.78
15:29:16|323.78
15:29:16|323.78
15:29:17|323.78
15:29:18|323.78
15:29:19|323.78
15:29:21|323.78
15:29:22|323.78
15:29:23|323.78
15:29:24|323.78
15:29:25|323.78
15:29:26|323.78
15:29:27|323.78
15:29:28|323.78
15:29:29|323.78
15:29:30|323.78
15:29:31|324.12
15:29:32|324.12
15:29:33|324.12
15:29:34|324.12
15:29:35|324.12
15:29:36|324.12
15:29:37|324.12
15:29:38|324.12
15:29:39|324.12
15:29:40|324.12
15:29:41|324.12
15:29:42|324.12
15:29:43|324.12
15:29:44|324.12
15:29:45|324.12
15:29:46|324.12
15:29:47|324.12
15:29:49|324.12
15:29:50|324.12
15:29:51|324.12
15:29:51|323.85
15:29:53|323.85
15:29:53|323.85
15:29:55|323.85
15:29:56|323.85
15:29:57|323.85
15:29:58|323.96
15:29:59|323.96
15:29:59|323.96
15:30:01|323.96
15:30:02|323.96
15:30:03|323.96
15:30:04|323.85
15:30:06|323.85
15:30:07|323.85
15:30:08|323.85
15:30:09|323.85
15:30:10|323.85
15:30:11|323.85
15:30:13|323.85
15:30:15|323.85
15:30:15|323.85
15:30:17|324.17
15:30:17|324.17
15:30:19|324.17
15:30:20|324.17
15:30:22|324.17
15:30:22|324.17
15:30:23|324.17
15:30:24|323.85
15:30:25|323.85
15:30:26|323.85
15:30:27|323.85
15:30:28|323.85
15:30:29|324.12
15:30:30|324.12
15:30:31|324.12
15:30:32|324.12
15:30:33|324.12
15:30:34|324.12
15:30:35|324.12
15:30:36|324.12
15:30:37|324.12
15:30:38|324.72
15:30:39|324.72
15:30:40|324.72
15:30:41|324.72
15:30:42|324.72
15:30:43|324.72
15:30:44|324.72
15:30:45|324.72
15:30:46|324.65
15:30:48|324.65
15:30:50|324.22
15:30:50|324.22
15:30:51|324.22
15:30:52|324.22
15:30:53|324.22
15:30:54|324.22
15:30:55|324.45
15:30:56|324.45
15:30:57|324.45
15:30:58|324.45
15:30:59|324.45
15:31:00|324.45
15:31:02|324.45
15:31:03|324.45
15:31:05|324.45
15:31:05|324.45
15:31:07|324.45
15:31:08|324.45
15:31:10|324.45
15:31:10|324.45
15:31:11|324.45
15:31:13|324.45
15:31:14|324.45
15:31:16|324.45
15:31:17|324.45
15:31:18|324.5
15:31:19|324.5
15:31:20|324.5
15:31:21|325.84
15:31:22|325.84
15:31:23|325.84
15:31:24|325.84
15:31:25|325.84
15:31:26|325.84
15:31:28|325.84
15:31:28|325.84
15:31:30|325.84
15:31:31|325.84
15:31:32|325.84
15:31:34|325.84
15:31:34|325.84
15:31:36|325.84
15:31:37|325.84
15:31:38|325.2
15:31:39|325.2
15:31:40|325.2
15:31:41|325.74
15:31:42|325.74
15:31:44|325.
15:31:44|325.
15:31:46|324.88
15:31:46|324.88
15:31:47|324.88
15:31:48|324.88
15:31:50|324.88
15:31:51|325.24
15:31:52|325.24
15:31:53|325.24
15:31:54|325.24
15:31:55|325.
15:31:56|325.
15:31:57|325.
15:31:58|325.
15:31:59|324.88
15:32:00|324.88
15:32:01|324.88
15:32:02|324.88
15:32:03|324.88
15:32:04|324.88
15:32:05|324.88
15:32:06|324.88
15:32:07|324.88
15:32:09|324.88
15:32:09|324.88
15:32:10|324.88
15:32:12|324.88
15:32:12|324.88
15:32:15|324.88
15:32:15|324.88
15:32:16|324.88
15:32:17|325.2
15:32:19|325.2
15:32:21|325.2
15:32:21|325.2
15:32:23|325.5
15:32:23|325.5
15:32:24|325.5
15:32:26|325.5
15:32:27|325.5
15:32:28|325.5
15:32:28|325.5
15:32:30|325.5
15:32:31|325.5
15:32:32|324.88
15:32:33|324.88
15:32:34|325.04
15:32:34|325.04
15:32:35|325.04
15:32:37|325.04
15:32:38|325.04
15:32:38|325.04
15:32:40|325.04
15:32:41|325.04
15:32:41|325.04
15:32:42|325.04
15:32:44|325.04
15:32:44|325.04
15:32:45|324.51
15:32:48|324.51
15:32:49|324.51
15:32:50|324.51
15:32:51|324.51
15:32:52|324.51
15:32:53|324.51
15:32:54|324.51
15:32:55|324.51
15:32:56|324.51
15:32:57|324.51
15:32:58|324.51
15:32:59|324.51
15:33:00|324.51
15:33:01|324.51
15:33:02|324.51
15:33:03|324.51
15:33:04|324.51
15:33:05|324.51
15:33:07|324.51
15:33:07|324.51
15:33:08|324.51
15:33:10|324.51
15:33:10|324.51
15:33:11|324.51
15:33:12|324.51
15:33:14|324.51
15:33:15|324.51
15:33:16|324.51
15:33:16|324.51
15:33:17|324.57
15:33:19|324.57
15:33:21|324.57
15:33:21|324.57
15:33:23|324.57
15:33:23|324.57
15:33:24|324.57
15:33:25|324.57
15:33:27|324.57
15:33:27|324.57
15:33:29|324.57
15:33:29|324.57
15:33:30|324.57
15:33:32|324.58
15:33:33|325.
15:33:33|325.
15:33:34|325.04
15:33:35|325.04
15:33:36|325.04
15:33:38|325.04
15:33:39|325.04
15:33:39|325.05
15:33:40|325.05
15:33:42|325.33
15:33:43|325.35
15:33:44|325.35
15:33:45|325.35
15:33:46|325.35
15:33:47|325.35
15:33:48|325.35
15:33:49|325.35
15:33:50|325.35
15:33:52|325.35
15:33:52|325.35
15:33:54|325.6
15:33:55|325.6
15:33:56|325.6
15:33:57|325.6
15:33:57|325.6
15:33:58|325.64
15:33:59|325.64
15:34:01|325.64
15:34:01|325.64
15:34:02|325.13
15:34:04|325.13
15:34:04|325.13
15:34:06|325.13
15:34:06|325.13
15:34:07|325.59
15:34:09|325.59
15:34:10|325.11
15:34:11|325.59
15:34:12|325.59
15:34:13|325.59
15:34:14|325.59
15:34:15|325.59
15:34:16|325.59
15:34:17|325.59
15:34:18|325.59
15:34:19|325.59
15:34:20|325.57
15:34:21|325.57
15:34:22|325.57
15:34:23|325.57
15:34:24|325.57
15:34:25|325.57
15:34:26|325.57
15:34:27|325.59
15:34:28|325.59
15:34:29|325.6
15:34:31|325.85
15:34:31|325.85
15:34:32|325.85
15:34:34|325.85
15:34:34|325.85
15:34:35|325.85
15:34:36|325.8
15:34:37|325.8
15:34:39|325.8
15:34:40|326.
15:34:41|326.
15:34:42|326.
15:34:43|326.
15:34:44|326.
15:34:45|326.01
15:34:46|326.01
15:34:47|326.01
15:34:48|326.01
15:34:49|326.01
15:34:50|326.01
15:34:51|326.01
15:34:52|326.01
15:34:53|326.01
15:34:54|326.65
15:34:56|326.65
15:34:56|326.65
15:34:57|326.65
15:34:59|326.65
15:34:59|326.65
15:35:00|326.65
15:35:01|326.65
15:35:03|326.65
15:35:04|326.65
15:35:05|326.65
15:35:06|326.65
15:35:07|326.69
15:35:08|326.65
15:35:09|326.65
15:35:10|326.65
15:35:11|326.65
15:35:12|326.65
15:35:13|326.65
15:35:14|326.65
15:35:15|326.99
15:35:16|326.99
15:35:17|326.99
15:35:18|326.65
15:35:20|326.65
15:35:20|326.96
15:35:21|326.96
15:35:23|326.96
15:35:24|326.65
15:35:25|326.65
15:35:26|326.65
15:35:28|326.65
15:35:28|326.65
15:35:30|326.65
15:35:31|326.65
15:35:33|326.65
15:35:34|326.65
15:35:35|326.65
15:35:35|326.65
15:35:36|326.65
15:35:38|326.65
15:35:38|326.65
15:35:39|326.65
15:35:41|326.65
15:35:42|326.65
15:35:42|326.65
15:35:43|326.65
15:35:44|326.65
15:35:46|326.65
15:35:47|326.65
15:35:47|326.65
15:35:48|326.65
15:35:49|326.65
15:35:51|326.68
15:35:53|326.68
15:35:54|326.98
15:35:55|327.
15:35:56|326.84
15:35:57|326.85
15:35:58|326.68
15:35:59|326.69
15:36:00|326.69
15:36:01|326.91
15:36:02|326.91
15:36:03|326.91
15:36:04|326.93
15:36:06|327.
15:36:07|326.96
15:36:08|326.96
15:36:09|326.96
15:36:09|327.
15:36:11|326.96
15:36:12|326.96
15:36:13|327.
15:36:14|327.
15:36:15|327.
15:36:16|327.
15:36:17|327.
15:36:18|326.91
15:36:19|326.91
15:36:19|326.91
15:36:22|327.
15:36:22|327.
15:36:23|327.
15:36:24|327.
15:36:25|327.
15:36:26|327.
15:36:27|326.65
15:36:28|326.97
15:36:29|326.97
15:36:30|326.97
15:36:31|326.92
15:36:32|326.92
15:36:33|326.92
15:36:34|326.92
15:36:35|326.92
15:36:37|326.92
15:36:38|326.92
15:36:39|326.92
15:36:39|326.92
15:36:40|326.92
15:36:41|326.92
15:36:43|326.92
15:36:44|326.92
15:36:45|326.92
15:36:46|326.92
15:36:46|326.92
15:36:48|326.92
15:36:50|326.92
15:36:50|326.92
15:36:51|326.92
15:36:52|326.92
15:36:53|326.92
15:36:55|326.92
15:36:56|326.92
15:36:58|326.92
15:36:58|326.92
15:36:59|326.92
15:37:00|326.92
15:37:01|326.92
15:37:02|326.92
15:37:04|326.92
15:37:05|326.92
15:37:07|326.99
15:37:07|326.99
15:37:08|326.92
15:37:09|326.92
15:37:10|326.92
15:37:11|326.92
15:37:12|326.92
15:37:13|326.92
15:37:14|326.92
15:37:15|326.92
15:37:16|326.92
15:37:17|326.92
15:37:18|326.92
15:37:19|326.92
15:37:20|326.92
15:37:21|326.92
15:37:23|326.92
15:37:23|326.92
15:37:25|326.92
15:37:26|326.42
15:37:28|326.42
15:37:28|326.
15:37:29|326.
15:37:30|326.
15:37:31|326.
15:37:32|326.42
15:37:34|326.42
15:37:35|326.42
15:37:36|326.42
15:37:37|326.42
15:37:38|326.42
15:37:40|326.42
15:37:40|326.42
15:37:41|326.42
15:37:42|326.42
15:37:44|326.42
15:37:45|325.86
15:37:46|325.86
15:37:47|325.86
15:37:48|325.86
15:37:49|325.86
15:37:50|325.86
15:37:51|325.86
15:37:52|325.86
15:37:53|325.95
15:37:54|325.95
15:37:56|325.95
15:37:56|326.65
15:37:58|326.65
15:37:59|326.65
15:37:59|326.65
15:38:00|326.65
15:38:02|326.65
15:38:03|326.65
15:38:04|326.65
15:38:04|326.65
15:38:06|326.46
15:38:07|326.46
15:38:07|326.46
15:38:09|326.46
15:38:10|326.46
15:38:11|326.14
15:38:12|326.14
15:38:13|326.14
15:38:14|326.42
15:38:15|326.42
15:38:16|326.42
15:38:17|326.65
15:38:18|326.65
15:38:19|326.65
15:38:20|326.65
15:38:21|326.65
15:38:22|326.65
15:38:24|326.65
15:38:24|326.57
15:38:26|326.29
15:38:27|326.29
15:38:28|326.29
15:38:29|326.65
15:38:29|326.65
15:38:31|326.67
15:38:31|326.67
15:38:33|326.67
15:38:35|326.29
15:38:35|326.29
15:38:36|326.29
15:38:38|326.29
15:38:38|326.29
15:38:39|326.29
15:38:40|326.29
15:38:41|326.29
15:38:42|326.29
15:38:43|326.29
15:38:45|326.29
15:38:46|326.29
15:38:46|326.29
15:38:48|326.29
15:38:49|326.29
15:38:50|326.29
15:38:51|326.29
15:38:52|326.29
15:38:53|326.29
15:38:54|326.29
15:38:55|326.29
15:38:56|326.29
15:38:57|326.29
15:38:58|326.29
15:38:59|326.29
15:39:00|326.29
15:39:01|326.67
15:39:02|326.67
15:39:03|326.67
15:39:04|326.29
15:39:05|326.34
15:39:06|326.34
15:39:07|326.34
15:39:09|326.29
15:39:09|326.29
15:39:10|326.29
15:39:12|326.29
15:39:12|326.29
15:39:13|326.29
15:39:15|326.29
15:39:15|326.29
15:39:16|326.29
15:39:17|326.29
15:39:18|326.29
15:39:19|326.
15:39:20|326.
15:39:21|326.
15:39:22|326.
15:39:24|326.
15:39:25|326.
15:39:26|326.
15:39:27|326.01
15:39:28|326.01
15:39:29|326.01
15:39:30|326.
15:39:31|326.
15:39:32|326.
15:39:33|326.
15:39:34|326.
15:39:35|326.
15:39:37|326.
15:39:37|326.
15:39:38|326.
15:39:39|326.
15:39:40|326.
15:39:42|326.
15:39:43|326.01
15:39:44|326.01
15:39:46|326.01
15:39:47|326.01
15:39:47|326.01
15:39:49|326.01
15:39:50|326.01
15:39:51|326.01
15:39:52|326.01
15:39:53|326.01
15:39:54|326.01
15:39:55|326.01
15:39:56|326.01
15:39:57|326.01
15:39:58|326.01
15:39:59|326.01
15:40:00|326.67
15:40:01|326.67
15:40:02|326.67
15:40:03|326.67
15:40:04|326.67
15:40:05|326.67
15:40:06|326.39
15:40:07|326.39
15:40:08|326.39
15:40:09|326.39
15:40:10|326.39
15:40:11|326.39
15:40:13|326.39
15:40:14|326.39
15:40:15|326.46
15:40:16|326.46
15:40:17|326.46
15:40:18|326.46
15:40:18|326.46
15:40:20|326.46
15:40:21|326.46
15:40:22|326.46
15:40:22|326.46
15:40:24|326.46
15:40:26|326.46
15:40:27|326.46
15:40:28|326.46
15:40:29|326.46
15:40:30|326.46
15:40:31|326.46
15:40:32|326.46
15:40:34|326.46
15:40:34|326.46
15:40:35|326.46
15:40:36|326.46
15:40:37|326.46
15:40:38|326.46
15:40:40|326.46
15:40:41|326.46
15:40:42|326.46
15:40:42|326.46
15:40:44|326.46
15:40:45|326.46
15:40:45|326.01
15:40:47|326.01
15:40:48|325.95
15:40:49|325.52
15:40:50|325.52
15:40:51|325.52
15:40:51|325.52
15:40:53|325.52
15:40:54|325.52
15:40:55|325.52
15:40:55|325.52
15:40:57|325.52
15:40:59|325.52
15:40:59|325.52
15:41:00|325.52
15:41:01|325.52
15:41:02|325.52
15:41:03|325.52
15:41:04|325.52
15:41:05|325.52
15:41:07|325.52
15:41:08|325.62
15:41:09|325.65
15:41:10|325.65
15:41:11|325.65
15:41:13|326.11
15:41:14|326.11
15:41:15|326.11
15:41:16|326.11
15:41:16|326.11
15:41:18|326.11
15:41:19|326.11
15:41:19|326.11
15:41:20|326.11
15:41:22|326.11
15:41:22|326.11
15:41:24|326.11
15:41:25|326.11
15:41:26|326.11
15:41:27|326.11
15:41:28|326.12
15:41:29|326.12
15:41:30|326.12
15:41:32|326.12
15:41:32|326.12
15:41:34|326.12
15:41:34|326.12
15:41:35|326.12
15:41:36|326.12
15:41:37|326.12
15:41:39|326.12
15:41:39|326.12
15:41:41|326.12
15:41:42|326.12
15:41:43|326.12
15:41:44|326.12
15:41:45|326.12
15:41:46|326.12
15:41:47|326.12
15:41:48|326.12
15:41:50|326.32
15:41:50|326.32
15:41:52|326.32
15:41:52|326.32
15:41:54|326.32
15:41:54|326.32
15:41:55|326.2
15:41:56|326.2
15:41:57|326.2
15:41:58|326.2
15:42:00|326.2
15:42:01|326.2
15:42:02|326.2
15:42:03|326.2
15:42:04|326.2
15:42:05|326.2
15:42:06|326.2
15:42:08|326.2
15:42:09|326.2
15:42:10|326.2
15:42:11|326.05
15:42:12|326.05
15:42:13|326.05
15:42:14|326.05
15:42:15|326.05
15:42:16|326.05
15:42:17|326.05
15:42:18|326.05
15:42:20|326.05
15:42:21|326.2
15:42:22|326.2
15:42:24|326.2
15:42:25|326.2
15:42:26|326.2
15:42:27|326.2
15:42:28|326.2
15:42:29|326.2
15:42:30|326.2
15:42:31|326.2
15:42:32|326.2
15:42:33|326.2
15:42:34|327.07
15:42:35|327.34
15:42:37|327.34
15:42:38|327.34
15:42:38|327.89
15:42:40|327.89
15:42:41|327.89
15:42:41|327.89
15:42:42|327.89
15:42:44|327.89
15:42:44|327.89
15:42:46|327.89
15:42:47|327.89
15:42:48|327.63
15:42:50|327.63
15:42:50|327.63
15:42:51|327.63
15:42:52|327.63
15:42:53|327.63
15:42:54|327.63
15:42:55|327.63
15:42:56|327.63
15:42:57|327.63
15:42:58|327.63
15:43:00|327.63
15:43:01|327.82
15:43:02|327.82
15:43:03|327.82
15:43:04|327.82
15:43:04|327.63
15:43:07|327.63
15:43:07|327.63
15:43:08|327.62
15:43:09|327.63
15:43:10|327.63
15:43:11|327.63
15:43:12|327.63
15:43:13|327.75
15:43:14|327.75
15:43:15|327.75
15:43:16|327.75
15:43:17|327.75
15:43:18|327.75
15:43:19|327.75
15:43:20|327.75
15:43:22|327.75
15:43:23|327.75
15:43:25|327.76
15:43:26|327.91
15:43:26|327.88
15:43:29|327.88
15:43:30|327.75
15:43:31|327.75
15:43:32|327.75
15:43:34|328.28
15:43:34|328.28
15:43:35|328.28
15:43:37|328.
15:43:37|328.
15:43:39|328.
15:43:40|328.
15:43:41|328.
15:43:42|328.
15:43:44|327.99
15:43:44|327.99
15:43:45|327.99
15:43:46|327.99
15:43:47|327.99
15:43:48|327.99
15:43:49|327.99
15:43:50|327.99
15:43:51|327.99
15:43:53|327.99
15:43:53|327.99
15:43:55|328.
15:43:56|328.
15:43:57|327.99
15:43:58|327.88
15:43:59|327.88
15:44:00|327.88
15:44:01|327.7
15:44:02|327.44
15:44:03|327.44
15:44:04|327.44
15:44:05|327.44
15:44:06|327.44
15:44:07|327.44
15:44:08|327.98
15:44:09|327.98
15:44:10|327.98
15:44:12|327.98
15:44:12|326.51
15:44:13|326.51
15:44:14|326.51
15:44:15|326.51
15:44:16|326.51
15:44:17|326.51
15:44:19|326.51
15:44:19|326.51
15:44:20|326.51
15:44:21|326.51
15:44:22|326.51
15:44:23|326.51
15:44:25|326.51
15:44:26|326.51
15:44:28|326.51
15:44:29|326.51
15:44:30|326.51
15:44:32|326.51
15:44:32|326.51
15:44:33|326.51
15:44:34|326.76
15:44:36|326.76
15:44:36|326.76
15:44:37|326.76
15:44:39|326.76
15:44:40|326.76
15:44:41|326.76
15:44:42|326.76
15:44:43|326.76
15:44:44|326.76
15:44:45|326.76
15:44:46|326.76
15:44:47|326.76
15:44:48|326.76
15:44:49|326.76
15:44:50|326.62
15:44:51|326.62
15:44:52|326.62
15:44:53|326.62
15:44:54|326.52
15:44:55|326.52
15:44:56|326.76
15:44:57|326.76
15:44:58|326.76
15:44:59|326.76
15:45:00|326.76
15:45:01|326.63
15:45:02|326.63
15:45:03|326.63
15:45:05|326.63
15:45:06|326.64
15:45:07|326.64
15:45:08|326.64
15:45:09|326.76
15:45:10|326.76
15:45:11|327.
15:45:12|327.
15:45:13|327.
15:45:14|327.
15:45:15|327.
15:45:16|327.25
15:45:17|327.25
15:45:18|327.25
15:45:19|327.25
15:45:20|327.25
15:45:21|327.25
15:45:22|327.25
15:45:23|327.
15:45:24|327.25
15:45:25|327.25
15:45:26|327.25
15:45:27|327.25
15:45:29|327.25
15:45:30|327.25
15:45:31|327.25
15:45:32|327.25
15:45:33|327.25
15:45:34|327.09
15:45:35|327.09
15:45:36|327.09
15:45:38|327.09
15:45:39|327.09
15:45:40|327.09
15:45:41|327.09
15:45:42|327.09
15:45:43|327.09
15:45:44|327.09
15:45:45|327.09
15:45:46|327.09
15:45:47|327.09
15:45:48|327.09
15:45:49|327.09
15:45:50|327.09
15:45:51|327.09
15:45:52|327.09
15:45:53|327.09
15:45:54|327.09
15:45:56|327.09
15:45:56|327.09
15:45:58|327.09
15:45:58|327.09
15:46:00|327.09
15:46:01|327.09
15:46:02|327.09
15:46:02|327.09
15:46:04|327.09
15:46:05|326.86
15:46:07|326.86
15:46:08|326.86
15:46:09|326.86
15:46:10|326.86
15:46:11|326.86
15:46:12|326.86
15:46:14|326.86
15:46:15|326.86
15:46:16|326.86
15:46:17|326.86
15:46:18|326.86
15:46:19|326.86
15:46:20|326.86
15:46:21|326.86
15:46:22|326.86
15:46:23|327.09
15:46:24|327.09
15:46:26|327.09
15:46:26|327.09
15:46:27|327.09
15:46:28|327.09
15:46:29|327.09
15:46:31|327.09
15:46:33|327.09
15:46:34|327.24
15:46:34|327.24
15:46:35|327.24
15:46:37|327.24
15:46:37|327.24
15:46:38|327.24
15:46:40|327.24
15:46:42|327.24
15:46:42|327.24
15:46:43|327.24
15:46:44|327.24
15:46:45|327.24
15:46:46|327.24
15:46:47|327.24
15:46:48|327.24
15:46:49|327.24
15:46:50|327.24
15:46:51|327.24
15:46:52|327.24
15:46:53|327.24
15:46:54|327.2
15:46:55|327.2
15:46:56|327.2
15:46:57|327.2
15:46:58|327.2
15:46:59|327.2
15:47:00|327.2
15:47:01|327.2
15:47:03|327.2
15:47:05|327.2
15:47:06|327.2
15:47:06|327.2
15:47:08|327.2
15:47:09|327.2
15:47:10|326.89
15:47:11|326.89
15:47:12|326.89
15:47:13|326.89
15:47:14|326.89
15:47:15|326.89
15:47:15|326.89
15:47:17|326.89
15:47:18|326.89
15:47:19|327.2
15:47:20|327.2
15:47:21|327.2
15:47:21|327.2
15:47:23|327.2
15:47:23|327.2
15:47:25|327.2
15:47:25|327.2
15:47:26|327.2
15:47:28|326.85
15:47:29|326.85
15:47:30|326.85
15:47:32|326.85
15:47:32|326.85
15:47:33|326.85
15:47:35|326.85
15:47:36|326.85
15:47:38|326.85
15:47:38|326.85
15:47:39|326.85
15:47:40|326.85
15:47:41|326.85
15:47:42|326.85
15:47:43|326.85
15:47:45|326.77
15:47:46|326.77
15:47:47|326.77
15:47:48|326.77
15:47:50|326.5
15:47:50|326.5
15:47:52|326.5
15:47:52|326.5
15:47:53|326.5
15:47:54|326.5
15:47:56|326.5
15:47:56|326.5
15:47:57|326.5
15:47:59|326.5
15:47:59|326.5
15:48:00|326.5
15:48:02|326.5
15:48:03|326.5
15:48:04|326.5
15:48:05|326.5
15:48:07|326.5
15:48:08|326.5
15:48:09|326.5
15:48:09|326.5
15:48:11|326.5
15:48:12|326.5
15:48:12|326.5
15:48:14|326.5
15:48:15|326.5
15:48:16|326.5
15:48:17|326.5
15:48:18|326.5
15:48:19|326.5
15:48:20|326.5
15:48:21|326.5
15:48:22|326.5
15:48:23|326.5
15:48:24|326.5
15:48:25|326.5
15:48:26|326.5
15:48:27|326.5
15:48:28|326.5
15:48:29|326.5
15:48:30|326.5
15:48:31|326.5
15:48:32|326.4
15:48:33|326.64
15:48:34|326.64
15:48:36|326.64
15:48:36|326.64
15:48:38|326.64
15:48:39|326.64
15:48:40|326.64
15:48:41|326.64
15:48:42|326.64
15:48:42|326.77
15:48:43|326.77
15:48:45|326.77
15:48:46|326.77
15:48:47|326.77
15:48:48|326.77
15:48:48|326.77
15:48:50|326.77
15:48:51|326.85
15:48:51|326.85
15:48:53|327.3
15:48:54|326.83
15:48:54|326.83
15:48:56|326.83
15:48:56|326.83
15:48:58|326.83
15:48:58|326.83
15:48:59|326.83
15:49:01|326.83
15:49:01|326.83
15:49:02|326.83
15:49:04|326.83
15:49:05|326.83
15:49:05|326.83
15:49:08|326.83
15:49:08|327.18
15:49:09|327.38
15:49:10|327.38
15:49:11|327.38
15:49:12|327.38
15:49:13|327.38
15:49:15|327.44
15:49:16|327.44
15:49:17|327.38
15:49:17|327.5
15:49:19|327.46
15:49:20|327.46
15:49:20|327.46
15:49:21|327.46
15:49:22|327.46
15:49:25|327.46
15:49:25|327.46
15:49:26|327.46
15:49:28|327.46
15:49:28|327.95
15:49:30|327.95
15:49:30|327.95
15:49:31|327.95
15:49:33|327.95
15:49:33|327.95
15:49:36|327.95
15:49:36|327.84
15:49:37|327.84
15:49:38|327.48
15:49:39|327.48
15:49:40|327.48
15:49:41|327.48
15:49:42|327.87
15:49:43|327.87
15:49:44|327.87
15:49:45|327.87
15:49:46|327.87
15:49:47|327.87
15:49:48|327.87
15:49:49|327.87
15:49:50|327.87
15:49:51|327.87
15:49:52|327.34
15:49:53|327.34
15:49:54|327.34
15:49:55|327.34
15:49:56|327.34
15:49:57|327.34
15:49:58|327.34
15:49:59|327.34
15:50:00|327.34
15:50:02|327.34
15:50:02|327.34
15:50:04|327.93
15:50:04|327.93
15:50:05|327.93
15:50:07|327.93
15:50:09|327.93
15:50:09|327.93
15:50:10|327.93
15:50:11|327.93
15:50:12|327.93
15:50:13|327.93
15:50:14|327.93
15:50:15|327.93
15:50:16|327.93
15:50:18|327.79
15:50:19|327.79
15:50:20|328.
15:50:20|328.
15:50:22|328.
15:50:23|328.
15:50:23|328.
15:50:25|328.
15:50:26|328.
15:50:27|328.
15:50:28|328.
15:50:29|328.26
15:50:31|328.26
15:50:31|327.82
15:50:32|327.82
15:50:33|327.82
15:50:35|327.82
15:50:37|327.82
15:50:38|327.82
15:50:39|327.82
15:50:40|327.82
15:50:41|327.82
15:50:42|327.82
15:50:43|327.82
15:50:44|327.82
15:50:44|327.82
15:50:46|327.82
15:50:47|327.82
15:50:48|327.82
15:50:50|327.82
15:50:50|327.82
15:50:51|327.82
15:50:52|327.82
15:50:53|327.82
15:50:54|327.82
15:50:55|327.82
15:50:56|327.82
15:50:57|327.82
15:50:58|327.82
15:51:00|327.82
15:51:01|327.82
15:51:02|327.82
15:51:04|327.82
15:51:04|327.82
15:51:05|327.82
15:51:07|327.82
15:51:08|327.82
15:51:09|327.82
15:51:09|327.82
15:51:10|327.82
15:51:11|327.82
15:51:13|327.82
15:51:15|327.82
15:51:15|328.02
15:51:16|328.02
15:51:17|328.02
15:51:19|328.08
15:51:19|328.08
15:51:21|328.08
15:51:22|328.08
15:51:23|328.08
15:51:24|328.16
15:51:25|328.16
15:51:26|328.16
15:51:28|328.16
15:51:28|328.16
15:51:30|328.16
15:51:30|328.16
15:51:31|328.07
15:51:32|328.07
15:51:34|328.07
15:51:35|328.07
15:51:36|328.07
15:51:37|328.07
15:51:38|328.07
15:51:39|328.07
15:51:40|328.07
15:51:41|328.07
15:51:42|328.07
15:51:43|328.07
15:51:44|328.07
15:51:45|328.07
15:51:46|328.07
15:51:47|328.07
15:51:48|328.07
15:51:49|328.07
15:51:50|328.07
15:51:51|327.46
15:51:52|328.03
15:51:54|328.03
15:51:55|328.03
15:51:56|328.03
15:51:56|328.03
15:51:57|328.03
15:51:59|328.03
15:52:00|328.03
15:52:00|328.03
15:52:02|328.03
15:52:04|328.03
15:52:05|328.03
15:52:07|328.03
15:52:08|328.03
15:52:08|328.03
15:52:11|328.03
15:52:11|328.03
15:52:12|328.03
15:52:13|328.03
15:52:14|328.03
15:52:16|328.03
15:52:18|328.03
15:52:19|328.18
15:52:19|328.18
15:52:20|328.17
15:52:21|328.17
15:52:22|328.17
15:52:23|328.03
15:52:24|328.03
15:52:25|328.03
15:52:26|328.03
15:52:27|328.03
15:52:28|328.03
15:52:29|328.03
15:52:30|328.03
15:52:31|328.03
15:52:32|328.03
15:52:33|328.03
15:52:34|328.03
15:52:35|328.03
15:52:37|328.03
15:52:37|328.03
15:52:39|328.03
15:52:40|328.03
15:52:41|328.03
15:52:42|328.03
15:52:43|327.69
15:52:43|327.69
15:52:45|327.69
15:52:45|327.69
15:52:46|327.69
15:52:47|328.05
15:52:49|328.05
15:52:50|328.05
15:52:51|328.05
15:52:52|328.05
15:52:53|328.05
15:52:54|328.05
15:52:55|328.05
15:52:56|328.05
15:52:57|328.05
15:52:57|328.05
15:52:59|328.05
15:53:00|328.05
15:53:01|328.05
15:53:02|328.05
15:53:03|328.05
15:53:04|327.81
15:53:06|327.81
15:53:07|327.81
15:53:08|327.47
15:53:09|327.47
15:53:10|327.47
15:53:11|327.47
15:53:12|327.47
15:53:13|327.47
15:53:14|327.47
15:53:15|327.47
15:53:16|327.47
15:53:17|327.84
15:53:18|327.84
15:53:19|327.98
15:53:21|327.98
15:53:22|327.98
15:53:23|327.98
15:53:23|327.98
15:53:24|327.98
15:53:26|327.98
15:53:28|327.98
15:53:28|327.98
15:53:29|327.98
15:53:31|327.98
15:53:32|327.98
15:53:32|327.98
15:53:33|327.81
15:53:35|327.33
15:53:35|327.33
15:53:37|327.33
15:53:38|327.33
15:53:39|327.33
15:53:40|327.33
15:53:41|327.33
15:53:43|327.33
15:53:44|327.33
15:53:45|327.33
15:53:45|327.33
15:53:47|327.33
15:53:48|327.33
15:53:48|327.33
15:53:50|327.36
15:53:51|327.36
15:53:51|327.36
15:53:52|327.36
15:53:54|327.36
15:53:54|327.36
15:53:55|327.36
15:53:56|327.36
15:53:58|327.36
15:53:58|327.36
15:54:00|327.67
15:54:01|327.67
15:54:01|327.67
15:54:03|327.67
15:54:04|327.67
15:54:04|327.67
15:54:06|327.67
15:54:06|327.67
15:54:08|327.67
15:54:09|327.67
15:54:11|327.67
15:54:12|327.67
15:54:13|327.67
15:54:14|327.6
15:54:15|327.6
15:54:15|327.67
15:54:17|327.67
15:54:18|327.67
15:54:19|327.67
15:54:20|327.67
15:54:21|327.67
15:54:22|327.67
15:54:23|327.67
15:54:23|327.97
15:54:25|327.97
15:54:25|327.97
15:54:26|327.97
15:54:27|327.97
15:54:29|327.97
15:54:30|327.97
15:54:31|327.97
15:54:31|327.97
15:54:32|327.97
15:54:34|327.97
15:54:35|327.97
15:54:36|327.97
15:54:38|327.97
15:54:38|327.97
15:54:40|327.97
15:54:42|327.97
15:54:43|327.97
15:54:44|327.97
15:54:45|327.97
15:54:47|327.97
15:54:47|327.97
15:54:49|327.97
15:54:51|327.97
15:54:51|327.97
15:54:52|327.97
15:54:53|327.97
15:54:55|327.97
15:54:55|327.97
15:54:56|327.97
15:54:57|327.97
15:54:59|327.97
15:55:00|327.97
15:55:01|327.97
15:55:02|327.97
15:55:04|327.91
15:55:04|327.91
15:55:06|327.91
15:55:07|327.91
15:55:08|327.5
15:55:09|327.5
15:55:10|327.5
15:55:11|327.5
15:55:13|327.5
15:55:13|327.5
15:55:14|327.5
15:55:15|327.5
15:55:16|327.5
15:55:18|327.89
15:55:19|327.89
15:55:20|327.89
15:55:21|327.89
15:55:22|327.89
15:55:23|327.89
15:55:24|327.83
15:55:25|327.83
15:55:26|327.83
15:55:27|327.83
15:55:28|327.83
15:55:29|327.83
15:55:30|327.83
15:55:32|327.83
15:55:32|327.83
15:55:33|327.83
15:55:35|327.83
15:55:35|327.83
15:55:37|327.83
15:55:38|327.83
15:55:39|327.83
15:55:41|327.17
15:55:41|327.61
15:55:43|327.61
15:55:44|327.61
15:55:45|327.61
15:55:46|327.61
15:55:47|327.61
15:55:48|327.61
15:55:50|327.61
15:55:51|327.61
15:55:52|327.61
15:55:52|327.61
15:55:54|327.61
15:55:54|327.61
15:55:55|327.61
15:55:56|327.61
15:55:57|327.61
15:55:58|327.61
15:56:00|327.61
15:56:00|327.61
15:56:01|327.61
15:56:03|327.61
15:56:04|327.61
15:56:05|327.61
15:56:06|327.61
15:56:07|327.61
15:56:08|327.61
15:56:09|327.61
15:56:10|327.61
15:56:11|327.61
15:56:13|327.61
15:56:14|327.61
15:56:16|327.61
15:56:17|327.61
15:56:18|327.61
15:56:18|327.61
15:56:19|327.21
15:56:20|327.21
15:56:22|327.21
15:56:22|327.21
15:56:23|327.21
15:56:25|327.21
15:56:25|327.25
15:56:26|327.25
15:56:28|327.21
15:56:28|327.25
15:56:30|327.24
15:56:31|327.24
15:56:31|327.24
15:56:32|327.25
15:56:34|327.25
15:56:35|327.01
15:56:36|327.01
15:56:37|327.01
15:56:38|327.01
15:56:40|327.01
15:56:41|327.01
15:56:42|327.01
15:56:43|327.01
15:56:44|327.01
15:56:46|327.01
15:56:47|327.01
15:56:48|327.01
15:56:48|327.01
15:56:49|327.01
15:56:50|327.01
15:56:51|327.01
15:56:53|327.24
15:56:53|327.24
15:56:55|327.23
15:56:56|327.23
15:56:57|327.23
15:56:58|327.23
15:56:59|327.23
15:57:00|327.23
15:57:01|327.23
15:57:02|327.23
15:57:03|327.23
15:57:04|327.23
15:57:05|327.23
15:57:06|327.23
15:57:08|327.23
15:57:08|327.23
15:57:09|327.23
15:57:11|327.23
15:57:12|327.23
15:57:12|327.23
15:57:14|327.23
15:57:15|327.61
15:57:17|327.61
15:57:17|327.81
15:57:18|327.81
15:57:20|327.83
15:57:21|327.61
15:57:21|327.61
15:57:23|327.61
15:57:24|327.61
15:57:25|327.61
15:57:26|327.61
15:57:27|327.61
15:57:28|327.61
15:57:29|327.61
15:57:30|327.61
15:57:31|327.61
15:57:32|327.61
15:57:33|327.61
15:57:34|327.61
15:57:35|327.66
15:57:36|327.66
15:57:37|327.66
15:57:38|327.66
15:57:40|327.96
15:57:41|327.96
15:57:42|327.96
15:57:43|327.96
15:57:44|327.96
15:57:45|327.96
15:57:47|327.96
15:57:47|327.94
15:57:49|327.94
15:57:50|327.94
15:57:51|327.94
15:57:51|327.7
15:57:52|327.7
15:57:54|327.7
15:57:55|327.7
15:57:56|327.7
15:57:56|327.7
15:57:58|327.7
15:57:59|327.7
15:57:59|327.7
15:58:00|327.7
15:58:02|327.7
15:58:03|327.7
15:58:03|327.7
15:58:05|327.7
15:58:06|327.7
15:58:07|327.7
15:58:08|327.7
15:58:09|327.7
15:58:10|326.79
15:58:11|326.79
15:58:12|326.79
15:58:13|326.79
15:58:14|326.79
15:58:15|326.79
15:58:16|326.79
15:58:18|326.79
15:58:19|326.79
15:58:20|326.79
15:58:21|326.79
15:58:22|326.79
15:58:23|326.79
15:58:24|326.79
15:58:25|326.79
15:58:26|326.79
15:58:26|326.79
15:58:27|326.79
15:58:28|326.79
15:58:29|326.79
15:58:32|326.79
15:58:32|326.79
15:58:33|326.79
15:58:34|326.79
15:58:35|326.79
15:58:37|326.79
15:58:37|326.79
15:58:39|326.79
15:58:39|326.79
15:58:41|326.79
15:58:41|326.79
15:58:43|326.79
15:58:44|326.79
15:58:45|326.79
15:58:46|326.79
15:58:46|326.79
15:58:48|326.79
15:58:48|326.79
15:58:50|326.79
15:58:50|326.79
15:58:52|326.79
15:58:53|326.79
15:58:53|326.79
15:58:55|326.79
15:58:55|326.79
15:58:56|326.79
15:58:59|326.79
15:58:59|326.79
15:59:00|326.79
15:59:01|326.79
15:59:02|327.31
15:59:03|327.31
15:59:04|327.31
15:59:05|327.31
15:59:06|327.31
15:59:07|327.31
15:59:08|327.31
15:59:09|327.31
15:59:10|327.57
15:59:11|327.57
15:59:13|327.7
15:59:15|327.7
15:59:16|327.7
15:59:16|327.7
15:59:18|327.7
15:59:18|327.7
15:59:19|327.7
15:59:20|327.7
15:59:21|327.7
15:59:23|327.7
15:59:23|327.7
15:59:25|327.7
15:59:26|327.7
15:59:27|327.69
15:59:28|327.69
15:59:29|327.69
15:59:30|327.69
15:59:31|327.69
15:59:32|327.7
15:59:33|327.7
15:59:34|327.7
15:59:35|327.7
15:59:36|327.7
15:59:37|327.7
15:59:38|327.7
15:59:39|327.7
15:59:40|327.7
15:59:41|327.7
15:59:42|327.7
15:59:43|327.7
15:59:44|327.7
15:59:45|327.7
15:59:46|327.7
15:59:47|327.7
15:59:48|327.7
15:59:49|327.5
15:59:50|327.5
15:59:51|327.5
15:59:52|327.5
15:59:53|327.5
15:59:54|327.5
15:59:55|327.5
15:59:57|327.5
15:59:57|327.5
15:59:58|327.5
15:59:59|327.5
16:00:00|327.5
16:00:01|327.5
16:00:03|327.5
16:00:04|327.5
16:00:06|327.5
16:00:06|327.5
16:00:08|327.5
16:00:09|327.5
16:00:10|327.5
16:00:11|327.5
16:00:12|327.5
16:00:14|327.4
16:00:14|327.4
16:00:15|327.4
16:00:17|327.4
16:00:18|327.4
16:00:19|327.4
16:00:20|327.4
16:00:22|327.4
16:00:23|327.4
16:00:24|327.4
16:00:24|327.4
16:00:26|327.4
16:00:28|327.4
16:00:28|327.4
16:00:29|327.4
16:00:30|327.4
16:00:31|327.4
16:00:32|327.4
16:00:33|327.4
16:00:34|327.4
16:00:35|327.4
16:00:36|327.4
16:00:37|327.26
16:00:38|327.26
16:00:39|327.26
16:00:40|327.26
16:00:41|327.26
16:00:43|327.21
16:00:45|327.21
16:00:45|327.21
16:00:46|327.21
16:00:47|327.21
16:00:48|327.21
16:00:49|327.21
16:00:50|327.21
16:00:51|327.21
16:00:52|327.21
16:00:53|327.21
16:00:54|327.21
16:00:55|327.21
16:00:56|327.21
16:00:57|327.21
16:00:58|327.21
16:00:59|327.21
16:01:00|327.21
16:01:02|327.21
16:01:03|327.21
16:01:04|327.21
16:01:05|327.21
16:01:07|327.21
16:01:07|327.21
16:01:08|327.21
16:01:09|327.21
16:01:10|327.21
16:01:11|327.
16:01:12|327.
16:01:13|327.
16:01:15|327.
16:01:16|327.
16:01:16|327.
16:01:18|327.
16:01:19|327.
16:01:20|327.
16:01:20|327.
16:01:22|327.
16:01:23|327.
16:01:23|327.
16:01:25|327.
16:01:27|327.
16:01:27|327.
16:01:28|327.
16:01:29|327.
16:01:30|327.
16:01:31|327.
16:01:32|327.
16:01:33|327.
16:01:34|327.
16:01:35|327.
16:01:36|327.
16:01:38|326.56
16:01:39|326.56
16:01:40|326.56
16:01:40|326.56
16:01:42|326.56
16:01:44|326.56
16:01:45|326.56
16:01:46|326.56
16:01:47|326.7
16:01:48|326.7
16:01:49|326.7
16:01:50|326.56
16:01:52|326.56
16:01:52|326.7
16:01:53|326.7
16:01:54|326.7
16:01:55|326.7
16:01:57|326.64
16:01:58|326.63
16:01:59|326.63
16:02:01|326.63
16:02:01|326.63
16:02:03|326.63
16:02:05|326.63
16:02:05|326.63
16:02:07|326.63
16:02:07|326.63
16:02:09|326.63
16:02:10|326.63
16:02:11|326.63
16:02:13|326.63
16:02:13|326.7
16:02:14|326.7
16:02:16|326.7
16:02:17|326.7
16:02:18|326.7
16:02:19|326.7
16:02:20|326.7
16:02:21|326.7
16:02:22|326.7
16:02:24|326.7
16:02:24|326.5
16:02:26|326.5
16:02:27|326.5
16:02:28|326.5
16:02:29|326.5
16:02:30|326.7
16:02:30|326.7
16:02:31|326.7
16:02:33|326.7
16:02:33|326.7
16:02:34|326.18
16:02:36|326.18
16:02:37|326.18
16:02:38|326.18
16:02:39|326.19
16:02:40|326.19
16:02:41|326.19
16:02:42|326.19
16:02:43|326.19
16:02:44|326.19
16:02:46|326.19
16:02:47|326.19
16:02:47|326.19
16:02:48|326.19
16:02:49|326.19
16:02:51|326.19
16:02:52|326.19
16:02:53|326.19
16:02:54|326.19
16:02:55|326.19
16:02:56|326.19
16:02:58|326.19
16:02:59|326.19
16:03:00|326.19
16:03:00|326.19
16:03:02|326.19
16:03:02|326.19
16:03:03|326.19
16:03:04|326.19
16:03:06|326.19
16:03:07|326.19
16:03:08|326.19
16:03:09|326.19
16:03:11|326.19
16:03:12|326.19
16:03:13|326.19
16:03:13|326.19
16:03:14|326.19
16:03:15|326.19
16:03:17|326.19
16:03:18|326.19
16:03:19|326.19
16:03:20|326.19
16:03:21|326.19
16:03:22|326.19
16:03:23|326.19
16:03:24|326.19
16:03:25|326.19
16:03:26|326.19
16:03:27|326.19
16:03:28|326.19
16:03:29|326.19
16:03:30|326.19
16:03:31|326.19
16:03:32|326.19
16:03:33|326.4
16:03:34|326.4
16:03:35|326.4
16:03:36|326.4
16:03:38|326.4
16:03:38|326.4
16:03:40|326.4
16:03:40|326.4
16:03:41|326.4
16:03:42|326.4
16:03:43|326.4
16:03:45|326.4
16:03:46|326.4
16:03:46|326.4
16:03:48|326.34
16:03:49|326.34
16:03:50|326.34
16:03:51|326.34
16:03:52|326.34
16:03:53|326.34
16:03:54|326.32
16:03:55|326.32
16:03:56|326.32
16:03:57|326.32
16:03:58|326.32
16:03:59|326.32
16:04:00|326.32
16:04:01|326.32
16:04:02|326.32
16:04:04|326.32
16:04:04|326.05
16:04:05|326.05
16:04:07|325.79
16:04:08|325.79
16:04:09|325.5
16:04:11|325.5
16:04:12|325.5
16:04:13|325.5
16:04:13|325.5
16:04:15|325.5
16:04:15|325.5
16:04:16|325.5
16:04:17|325.5
16:04:20|325.5
16:04:21|325.5
16:04:22|325.5
16:04:22|325.5
16:04:24|325.5
16:04:26|325.5
16:04:27|325.5
16:04:28|325.5
16:04:30|325.5
16:04:30|325.5
16:04:32|325.5
16:04:33|325.5
16:04:34|325.5
16:04:35|325.5
16:04:36|325.46
16:04:37|325.46
16:04:38|325.46
16:04:39|325.46
16:04:40|325.46
16:04:41|325.46
16:04:42|325.46
16:04:43|325.46
16:04:44|325.46
16:04:45|325.46
16:04:46|325.46
16:04:47|325.46
16:04:49|325.46
16:04:49|325.46
16:04:51|325.46
16:04:51|325.46
16:04:52|325.46
16:04:54|325.46
16:04:54|325.46
16:04:56|325.46
16:04:56|325.46
16:04:58|325.46
16:04:59|325.46
16:04:59|325.46
16:05:01|325.02
16:05:02|325.02
16:05:03|325.02
16:05:04|325.46
16:05:06|325.46
16:05:07|325.46
16:05:09|325.46
16:05:10|325.46
16:05:10|325.46
16:05:11|325.46
16:05:14|325.43
16:05:14|325.43
16:05:15|325.43
16:05:16|325.43
16:05:17|325.43
16:05:18|325.43
16:05:19|325.43
16:05:21|325.43
16:05:22|325.43
16:05:23|325.43
16:05:23|325.43
16:05:25|325.43
16:05:26|325.
16:05:27|325.
16:05:28|325.
16:05:29|325.
16:05:30|325.
16:05:32|325.
16:05:32|325.
16:05:33|325.
16:05:34|325.
16:05:35|325.
16:05:36|325.
16:05:37|325.
16:05:38|325.
16:05:39|324.98
16:05:40|324.98
16:05:41|324.98
16:05:42|324.98
16:05:43|324.98
16:05:44|324.98
16:05:45|324.55
16:05:46|324.
16:05:48|324.
16:05:50|324.
16:05:50|324.
16:05:51|324.
16:05:52|324.
16:05:53|324.
16:05:54|324.37
16:05:55|324.37
16:05:56|324.08
16:05:57|324.08
16:05:58|324.08
16:05:59|324.08
16:06:00|324.07
16:06:01|324.07
16:06:02|324.07
16:06:03|324.07
16:06:04|324.07
16:06:05|324.07
16:06:06|324.07
16:06:08|324.07
16:06:09|324.07
16:06:10|324.07
16:06:10|324.07
16:06:12|324.07
16:06:12|324.07
16:06:14|324.07
16:06:15|324.07
16:06:17|324.07
16:06:17|324.07
16:06:18|324.07
16:06:19|324.07
16:06:20|324.42
16:06:22|324.42
16:06:23|324.42
16:06:24|324.42
16:06:25|324.42
16:06:27|324.36
16:06:28|324.36
16:06:29|324.36
16:06:29|324.36
16:06:31|324.36
16:06:32|324.36
16:06:33|324.36
16:06:34|324.26
16:06:35|324.26
16:06:36|324.26
16:06:38|324.26
16:06:39|324.26
16:06:40|324.26
16:06:40|324.26
16:06:41|324.26
16:06:43|324.26
16:06:44|324.26
16:06:44|324.26
16:06:45|324.25
16:06:47|324.25
16:06:47|324.25
16:06:49|324.26
16:06:50|324.26
16:06:51|323.41
16:06:52|323.41
16:06:54|323.41
16:06:54|323.41
16:06:55|323.4
16:06:56|323.4
16:06:58|323.4
16:07:00|323.4
16:07:01|324.36
16:07:03|324.36
16:07:04|324.36
16:07:05|324.36
16:07:06|324.36
16:07:07|323.04
16:07:08|323.04
16:07:08|323.04
16:07:09|323.04
16:07:11|323.04
16:07:12|323.04
16:07:13|323.04
16:07:13|323.04
16:07:15|323.04
16:07:16|323.04
16:07:17|323.04
16:07:18|323.04
16:07:19|323.04
16:07:20|323.04
16:07:21|323.04
16:07:22|323.04
16:07:23|323.04
16:07:24|323.04
16:07:26|323.04
16:07:27|323.31
16:07:27|323.09
16:07:29|323.09
16:07:29|323.09
16:07:30|323.09
16:07:31|323.09
16:07:32|323.09
16:07:33|323.09
16:07:34|323.09
16:07:36|323.09
16:07:36|323.09
16:07:38|323.09
16:07:38|323.09
16:07:39|323.09
16:07:41|323.09
16:07:42|323.09
16:07:42|323.09
16:07:44|323.14
16:07:44|323.14
16:07:46|323.14
16:07:46|323.14
16:07:48|323.14
16:07:49|323.14
16:07:50|323.14
16:07:51|323.14
16:07:52|323.14
16:07:53|323.57
16:07:54|323.57
16:07:56|323.57
16:07:57|323.57
16:07:58|323.57
16:08:00|323.57
16:08:00|323.57
16:08:02|323.57
16:08:03|323.57
16:08:04|323.57
16:08:05|323.57
16:08:06|323.85
16:08:07|323.85
16:08:08|323.85
16:08:09|323.85
16:08:10|323.85
16:08:11|323.85
16:08:12|323.85
16:08:13|323.85
16:08:14|323.85
16:08:15|323.85
16:08:16|323.85
16:08:17|323.85
16:08:18|323.1
16:08:19|323.1
16:08:20|323.1
16:08:21|323.3
16:08:22|323.3
16:08:23|323.3
16:08:25|323.1
16:08:26|323.1
16:08:27|323.1
16:08:28|323.1
16:08:30|323.1
16:08:31|323.1
16:08:31|323.1
16:08:33|323.1
16:08:35|323.1
16:08:35|323.1
16:08:36|323.1
16:08:37|323.1
16:08:38|323.1
16:08:39|323.31
16:08:40|323.31
16:08:41|323.31
16:08:42|323.31
16:08:43|323.31
16:08:44|323.31
16:08:45|323.31
16:08:46|323.31
16:08:47|323.31
16:08:48|323.31
16:08:49|323.31
16:08:51|323.55
16:08:53|323.55
16:08:53|323.55
16:08:54|323.55
16:08:56|323.55
16:08:56|323.55
16:08:57|323.55
16:08:58|323.55
16:08:59|323.55
16:09:00|323.55
16:09:01|323.55
16:09:02|323.55
16:09:04|323.55
16:09:05|323.55
16:09:06|323.55
16:09:06|323.55
16:09:07|323.55
16:09:08|323.55
16:09:10|323.55
16:09:11|323.72
16:09:13|323.72
16:09:13|323.72
16:09:14|323.72
16:09:15|323.72
16:09:16|323.72
16:09:17|323.72
16:09:18|323.72
16:09:20|323.66
16:09:20|323.66
16:09:22|323.66
16:09:24|323.66
16:09:24|323.66
16:09:25|323.66
16:09:26|323.66
16:09:27|323.66
16:09:28|323.66
16:09:29|323.66
16:09:30|323.66
16:09:31|323.66
16:09:32|322.58
16:09:33|322.58
16:09:34|322.58
16:09:35|322.58
16:09:36|322.58
16:09:37|322.58
16:09:38|322.58
16:09:40|322.58
16:09:41|322.58
16:09:42|322.58
16:09:43|322.58
16:09:44|322.58
16:09:45|322.58
16:09:46|323.06
16:09:46|323.06
16:09:48|323.06
16:09:48|323.06
16:09:50|323.06
16:09:51|323.06
16:09:52|323.06
16:09:53|323.06
16:09:54|323.13
16:09:54|323.13
16:09:57|323.13
16:09:57|322.55
16:09:58|322.55
16:09:59|322.55
16:10:00|322.55
16:10:01|322.55
16:10:02|322.55
16:10:04|322.55
16:10:05|322.9
16:10:06|322.9
16:10:07|322.9
16:10:09|322.9
16:10:09|322.9
16:10:10|322.9
16:10:11|322.9
16:10:12|322.9
16:10:13|322.9
16:10:14|322.9
16:10:15|322.9
16:10:16|322.9
16:10:17|322.9
16:10:19|322.9
16:10:20|322.9
16:10:21|322.9
16:10:22|322.9
16:10:23|322.9
16:10:25|322.9
16:10:25|322.55
16:10:26|322.55
16:10:28|322.55
16:10:29|322.55
16:10:30|322.55
16:10:31|322.55
16:10:33|322.55
16:10:33|322.51
16:10:35|322.51
16:10:35|322.51
16:10:36|322.5
16:10:37|322.5
16:10:38|322.5
16:10:40|322.5
16:10:42|322.5
16:10:42|322.5
16:10:43|322.5
16:10:44|322.5
16:10:45|322.5
16:10:46|322.5
16:10:47|322.5
16:10:48|322.5
16:10:49|322.5
16:10:50|322.52
16:10:52|322.52
16:10:52|322.52
16:10:53|322.62
16:10:54|322.62
16:10:56|322.41
16:10:57|322.53
16:10:58|322.53
16:11:00|322.55
16:11:00|322.55
16:11:02|322.55
16:11:04|322.55
16:11:05|322.55
16:11:06|322.55
16:11:07|322.55
16:11:08|322.55
16:11:09|322.55
16:11:10|322.71
16:11:11|322.71
16:11:12|322.71
16:11:13|322.71
16:11:14|322.71
16:11:15|322.71
16:11:16|322.71
16:11:17|322.71
16:11:18|322.94
16:11:20|322.94
16:11:21|322.94
16:11:21|322.94
16:11:22|322.94
16:11:24|322.94
16:11:24|322.94
16:11:25|322.94
16:11:27|322.71
16:11:28|322.71
16:11:28|322.71
16:11:30|322.71
16:11:31|322.71
16:11:31|322.71
16:11:32|322.71
16:11:33|322.71
16:11:34|322.71
16:11:35|322.71
16:11:37|322.71
16:11:38|322.94
16:11:39|322.94
16:11:40|322.94
16:11:41|322.94
16:11:42|322.94
16:11:43|323.
16:11:44|323.
16:11:45|323.
16:11:46|323.
16:11:47|323.
16:11:48|323.
16:11:49|322.73
16:11:50|322.73
16:11:51|322.73
16:11:52|322.73
16:11:53|322.73
16:11:55|322.73
16:11:55|322.73
16:11:56|323.
16:11:58|323.
16:11:59|323.
16:12:00|323.
16:12:01|323.
16:12:02|323.
16:12:04|323.
16:12:06|323.
16:12:06|323.
16:12:07|323.
16:12:08|323.
16:12:09|322.71
16:12:10|322.71
16:12:11|322.71
16:12:12|322.71
16:12:13|322.71
16:12:14|322.82
16:12:15|322.82
16:12:16|322.82
16:12:17|322.71
16:12:18|322.71
16:12:19|322.71
16:12:20|322.71
16:12:21|322.71
16:12:22|322.71
16:12:23|322.71
16:12:24|322.71
16:12:26|322.71
16:12:26|322.73
16:12:28|322.76
16:12:29|322.76
16:12:30|322.76
16:12:31|322.76
16:12:32|322.76
16:12:32|322.76
16:12:34|322.76
16:12:34|322.76
16:12:36|322.76
16:12:36|322.76
16:12:38|322.76
16:12:38|322.76
16:12:40|323.88
16:12:41|323.88
16:12:43|323.88
16:12:43|323.88
16:12:44|323.88
16:12:45|323.88
16:12:46|323.88
16:12:47|323.88
16:12:48|323.25
16:12:49|323.25
16:12:50|323.25
16:12:51|323.25
16:12:52|323.25
16:12:53|323.25
16:12:54|323.25
16:12:55|323.25
16:12:56|323.25
16:12:57|323.54
16:12:58|323.54
16:12:59|323.54
16:13:00|323.54
16:13:01|323.54
16:13:02|323.54
16:13:03|323.54
16:13:04|323.54
16:13:05|323.54
16:13:06|323.54
16:13:08|323.54
16:13:08|323.54
16:13:09|323.54
16:13:11|323.54
16:13:11|323.32
16:13:13|323.32
16:13:14|323.54
16:13:16|323.32
16:13:16|323.32
16:13:17|323.26
16:13:18|323.25
16:13:19|323.26
16:13:20|323.25
16:13:21|323.38
16:13:22|323.25
16:13:23|323.25
16:13:24|323.25
16:13:26|323.25
16:13:26|323.25
16:13:29|323.25
16:13:29|323.25
16:13:31|323.25
16:13:32|323.25
16:13:33|323.25
16:13:33|323.25
16:13:35|323.25
16:13:36|323.25
16:13:37|323.25
16:13:39|323.25
16:13:39|323.25
16:13:40|322.81
16:13:41|322.81
16:13:42|322.81
16:13:43|322.76
16:13:44|322.96
16:13:45|322.96
16:13:46|322.71
16:13:47|322.51
16:13:48|322.51
16:13:49|322.51
16:13:50|322.51
16:13:52|322.51
16:13:53|322.51
16:13:53|322.51
16:13:55|322.51
16:13:55|322.68
16:13:57|322.52
16:13:58|322.52
16:14:00|322.52
16:14:01|322.52
16:14:01|322.52
16:14:03|322.52
16:14:04|322.52
16:14:05|322.52
16:14:06|322.52
16:14:08|322.52
16:14:08|322.52
16:14:09|322.52
16:14:10|322.87
16:14:11|322.87
16:14:13|322.7
16:14:14|322.7
16:14:15|322.7
16:14:16|322.7
16:14:17|322.7
16:14:17|322.7
16:14:18|323.04
16:14:20|322.8
16:14:21|322.8
16:14:22|322.8
16:14:23|322.8
16:14:23|323.03
16:14:25|323.03
16:14:25|323.03
16:14:27|323.03
16:14:28|323.03
16:14:28|323.03
16:14:31|323.03
16:14:31|323.32
16:14:32|323.32
16:14:34|323.32
16:14:34|323.64
16:14:35|323.64
16:14:36|323.64
16:14:37|323.64
16:14:38|323.64
16:14:40|323.64
16:14:41|323.64
16:14:42|323.64
16:14:43|323.64
16:14:44|323.64
16:14:45|323.03
16:14:46|323.03
16:14:47|323.03
16:14:48|323.03
16:14:49|323.03
16:14:50|323.03
16:14:51|323.03
16:14:52|323.03
16:14:53|323.96
16:14:54|323.96
16:14:55|323.
16:14:56|323.
16:14:57|323.
16:14:58|323.
16:14:59|323.
16:15:00|323.
16:15:02|323.
16:15:03|323.
16:15:04|323.
16:15:05|323.
16:15:06|323.
16:15:07|323.
16:15:08|323.
16:15:09|323.
16:15:10|323.
16:15:11|323.
16:15:12|323.
16:15:13|323.
16:15:14|323.
16:15:15|323.
16:15:16|323.59
16:15:17|323.59
16:15:18|323.59
16:15:19|323.59
16:15:20|323.59
16:15:21|323.59
16:15:22|323.59
16:15:23|323.59
16:15:24|323.59
16:15:25|323.59
16:15:26|323.59
16:15:27|323.59
16:15:28|323.59
16:15:29|323.59
16:15:30|323.59
16:15:31|323.59
16:15:32|323.59
16:15:33|323.59
16:15:34|323.59
16:15:35|323.59
16:15:36|323.59
16:15:37|323.59
16:15:38|323.59
16:15:39|323.
16:15:40|323.
16:15:41|323.
16:15:42|323.
16:15:43|323.
16:15:44|323.
16:15:45|323.
16:15:46|323.
16:15:47|322.97
16:15:48|322.97
16:15:49|322.97
16:15:50|322.97
16:15:52|322.97
16:15:53|322.97
16:15:54|322.97
16:15:54|322.97
16:15:55|322.97
16:15:56|322.97
16:15:58|322.97
16:15:59|322.97
16:16:00|322.97
16:16:02|322.97
16:16:03|322.97
16:16:04|322.97
16:16:05|322.97
16:16:06|322.97
16:16:07|322.97
16:16:08|322.97
16:16:09|322.97
16:16:10|322.97
16:16:11|323.84
16:16:12|323.84
16:16:13|323.84
16:16:14|323.84
16:16:15|323.84
16:16:16|323.84
16:16:17|323.84
16:16:18|323.84
16:16:19|323.84
16:16:20|323.84
16:16:22|323.84
16:16:23|323.84
16:16:23|323.84
16:16:24|323.84
16:16:25|323.84
16:16:26|323.84
16:16:27|323.84
16:16:28|323.84
16:16:30|323.
16:16:31|323.
16:16:32|323.
16:16:33|323.
16:16:34|323.
16:16:36|323.
16:16:37|323.
16:16:38|323.
16:16:39|323.
16:16:40|323.
16:16:41|323.
16:16:42|323.
16:16:43|323.
16:16:44|323.21
16:16:45|322.8
16:16:46|322.8
16:16:47|322.6
16:16:48|322.6
16:16:49|322.6
16:16:50|322.6
16:16:51|322.6
16:16:53|322.6
16:16:54|323.19
16:16:55|323.19
16:16:56|323.19
16:16:56|323.19
16:16:58|323.19
16:16:59|322.52
16:17:01|322.51
16:17:01|322.51
16:17:03|322.52
16:17:03|322.52
16:17:06|322.52
16:17:06|322.52
16:17:07|322.52
16:17:08|322.52
16:17:10|322.52
16:17:12|322.52
16:17:12|322.82
16:17:13|322.82
16:17:14|322.6
16:17:16|322.6
16:17:17|322.6
16:17:18|322.6
16:17:18|322.6
16:17:20|322.6
16:17:21|322.6
16:17:22|322.6
16:17:22|322.6
16:17:23|322.6
16:17:25|322.6
16:17:26|322.6
16:17:26|322.6
16:17:28|322.6
16:17:29|322.6
16:17:30|322.6
16:17:30|322.6
16:17:32|322.6
16:17:33|322.6
16:17:34|322.6
16:17:36|322.52
16:17:37|322.52
16:17:37|322.52
16:17:38|322.52
16:17:40|322.52
16:17:40|322.52
16:17:42|322.6
16:17:43|322.6
16:17:45|322.6
16:17:45|322.6
16:17:46|322.6
16:17:47|322.6
16:17:48|322.6
16:17:49|322.6
16:17:50|322.6
16:17:51|322.6
16:17:52|322.52
16:17:53|322.52
16:17:54|322.52
16:17:56|322.52
16:17:57|322.52
16:17:58|322.52
16:17:59|322.52
16:18:00|322.52
16:18:02|322.52
16:18:03|322.52
16:18:05|322.93
16:18:06|322.93
16:18:07|322.93
16:18:09|322.93
16:18:09|322.93
16:18:11|322.93
16:18:12|322.93
16:18:13|322.93
16:18:14|322.93
16:18:15|322.93
16:18:16|322.93
16:18:17|322.91
16:18:18|322.91
16:18:19|322.91
16:18:20|322.91
16:18:21|322.91
16:18:22|322.6
16:18:23|322.6
16:18:24|322.6
16:18:25|322.6
16:18:26|322.6
16:18:27|322.6
16:18:28|322.6
16:18:29|322.93
16:18:30|323.19
16:18:31|323.19
16:18:33|323.19
16:18:34|323.19
16:18:35|323.19
16:18:35|323.5
16:18:37|323.5
16:18:38|323.5
16:18:39|323.5
16:18:40|323.5
16:18:41|323.21
16:18:42|323.19
16:18:43|323.37
16:18:44|323.37
16:18:45|323.37
16:18:46|323.37
16:18:47|323.37
16:18:48|323.37
16:18:49|323.37
16:18:50|323.37
16:18:51|323.37
16:18:52|323.37
16:18:53|323.51
16:18:54|323.51
16:18:55|323.51
16:18:56|323.51
16:18:57|323.51
16:18:58|323.51
16:18:59|323.51
16:19:00|323.51
16:19:01|323.51
16:19:02|323.51
16:19:03|323.51
16:19:04|323.97
16:19:05|324.48
16:19:07|324.48
16:19:08|324.4
16:19:09|324.4
16:19:11|324.48
16:19:12|323.97
16:19:14|323.97
16:19:14|323.97
16:19:15|323.97
16:19:17|323.97
16:19:17|323.97
16:19:18|324.32
16:19:20|324.32
16:19:20|324.32
16:19:22|324.32
16:19:22|324.32
16:19:23|324.32
16:19:24|324.32
16:19:25|324.32
16:19:27|324.32
16:19:28|324.32
16:19:29|324.32
16:19:30|324.32
16:19:31|324.32
16:19:32|324.32
16:19:33|324.32
16:19:34|324.32
16:19:36|324.12
16:19:37|323.97
16:19:37|323.97
16:19:39|323.97
16:19:40|324.11
16:19:40|324.11
16:19:42|324.11
16:19:43|324.11
16:19:43|324.11
16:19:45|324.11
16:19:45|323.97
16:19:46|323.97
16:19:47|324.11
16:19:48|324.11
16:19:49|324.11
16:19:51|324.
16:19:52|324.
16:19:53|324.
16:19:54|324.
16:19:55|324.
16:19:57|324.
16:19:57|324.
16:19:59|324.
16:19:59|324.
16:20:00|324.
16:20:02|324.
16:20:03|324.
16:20:04|324.
16:20:05|324.
16:20:06|324.
16:20:07|324.32
16:20:08|324.32
16:20:10|324.6
16:20:12|324.6
16:20:13|324.6
16:20:14|324.32
16:20:14|324.32
16:20:17|324.32
16:20:17|324.32
16:20:18|324.32
16:20:19|324.32
16:20:20|324.32
16:20:21|323.97
16:20:22|323.97
16:20:23|323.97
16:20:24|323.97
16:20:25|323.97
16:20:26|323.97
16:20:27|323.97
16:20:28|323.97
16:20:29|323.97
16:20:30|323.97
16:20:31|323.97
16:20:32|323.97
16:20:33|323.97
16:20:34|323.97
16:20:35|323.97
16:20:36|323.97
16:20:37|323.97
16:20:38|323.97
16:20:39|323.97
16:20:40|323.97
16:20:41|323.97
16:20:42|323.97
16:20:43|323.97
16:20:44|323.97
16:20:46|323.97
16:20:48|323.97
16:20:48|323.97
16:20:49|323.97
16:20:50|323.97
16:20:51|323.97
16:20:52|323.97
16:20:53|323.97
16:20:54|323.97
16:20:55|323.97
16:20:56|323.97
16:20:58|323.97
16:20:58|323.97
16:20:59|323.97
16:21:02|323.97
16:21:03|323.97
16:21:04|323.97
16:21:06|323.97
16:21:07|323.97
16:21:08|323.97
16:21:09|323.97
16:21:10|323.97
16:21:11|323.97
16:21:12|323.97
16:21:13|323.97
16:21:14|323.97
16:21:16|323.97
16:21:17|323.97
16:21:17|323.97
16:21:18|324.52
16:21:20|324.52
16:21:21|324.52
16:21:22|324.52
16:21:23|324.52
16:21:24|324.52
16:21:25|324.52
16:21:26|324.52
16:21:27|324.34
16:21:29|324.34
16:21:29|324.34
16:21:30|324.34
16:21:32|324.34
16:21:33|324.34
16:21:34|324.34
16:21:36|324.2
16:21:37|324.2
16:21:37|324.1
16:21:38|324.18
16:21:39|324.18
16:21:41|324.18
16:21:42|323.9
16:21:43|323.9
16:21:43|323.9
16:21:44|323.9
16:21:45|323.9
16:21:47|323.9
16:21:47|323.9
16:21:48|323.9
16:21:49|323.9
16:21:51|323.9
16:21:52|323.9
16:21:53|323.9
16:21:54|323.9
16:21:55|323.9
16:21:56|323.9
16:21:57|323.9
16:21:58|323.9
16:21:59|323.9
16:22:00|323.9
16:22:02|323.9
16:22:03|323.9
16:22:04|323.9
16:22:05|323.9
16:22:06|323.6
16:22:07|323.6
16:22:08|323.6
16:22:09|323.6
16:22:10|323.6
16:22:11|323.6
16:22:13|323.6
16:22:14|323.6
16:22:15|323.6
16:22:16|323.6
16:22:17|323.6
16:22:18|323.6
16:22:19|323.71
16:22:20|323.71
16:22:21|323.71
16:22:22|323.71
16:22:23|323.71
16:22:24|323.71
16:22:25|323.71
16:22:26|323.71
16:22:27|323.71
16:22:28|323.71
16:22:29|323.71
16:22:30|323.71
16:22:31|323.71
16:22:32|323.71
16:22:33|323.71
16:22:34|323.71
16:22:35|323.71
16:22:36|323.71
16:22:37|323.71
16:22:38|323.71
16:22:39|323.71
16:22:40|323.63
16:22:41|323.63
16:22:42|323.63
16:22:43|323.63
16:22:44|323.63
16:22:45|323.63
16:22:46|323.63
16:22:47|323.63
16:22:48|323.61
16:22:49|323.61
16:22:50|323.61
16:22:51|323.61
16:22:52|323.61
16:22:53|323.61
16:22:54|323.61
16:22:55|323.61
16:22:56|323.61
16:22:57|323.61
16:22:58|323.61
16:22:59|323.61
16:23:00|323.6
16:23:01|323.6
16:23:02|323.6
16:23:03|323.6
16:23:05|323.6
16:23:07|323.6
16:23:08|323.6
16:23:08|323.6
16:23:10|323.6
16:23:11|323.6
16:23:12|323.6
16:23:14|323.6
16:23:14|323.6
16:23:15|323.6
16:23:17|323.61
16:23:17|323.61
16:23:18|323.61
16:23:19|323.61
16:23:21|323.61
16:23:23|323.61
16:23:23|323.61
16:23:24|323.61
16:23:25|323.61
16:23:26|323.61
16:23:27|323.61
16:23:28|323.61
16:23:29|323.61
16:23:30|323.61
16:23:31|323.61
16:23:32|323.61
16:23:33|323.61
16:23:34|323.61
16:23:35|323.61
16:23:37|323.61
16:23:37|323.61
16:23:38|323.61
16:23:40|323.61
16:23:42|323.61
16:23:42|323.61
16:23:44|323.61
16:23:45|323.61
16:23:46|323.61
16:23:46|323.61
16:23:48|323.61
16:23:49|323.61
16:23:50|323.61
16:23:51|323.61
16:23:52|323.61
16:23:53|323.61
16:23:54|323.61
16:23:55|323.61
16:23:56|323.61
16:23:57|323.61
16:23:58|323.61
16:23:59|323.61
16:24:00|323.61
16:24:01|323.61
16:24:02|323.61
16:24:03|323.61
16:24:04|323.61
16:24:04|323.61
16:24:07|323.61
16:24:08|323.61
16:24:08|323.61
16:24:10|323.61
16:24:11|323.61
16:24:13|323.7
16:24:13|323.7
16:24:14|323.7
16:24:15|323.7
16:24:16|323.7
16:24:17|323.7
16:24:18|323.9
16:24:19|323.9
16:24:20|323.9
16:24:21|323.9
16:24:22|323.9
16:24:23|323.9
16:24:24|323.9
16:24:25|323.9
16:24:26|323.9
16:24:27|323.9
16:24:28|323.9
16:24:29|323.9
16:24:30|323.9
16:24:31|323.99
16:24:32|323.99
16:24:33|323.99
16:24:34|323.99
16:24:35|323.97
16:24:36|324.
16:24:37|324.
16:24:39|324.
16:24:40|324.
16:24:41|324.
16:24:42|323.99
16:24:44|323.99
16:24:44|323.99
16:24:45|323.99
16:24:47|323.99
16:24:47|323.99
16:24:48|323.99
16:24:49|323.99
16:24:51|323.99
16:24:51|323.99
16:24:52|323.99
16:24:54|323.99
16:24:54|323.99
16:24:55|323.99
16:24:56|323.99
16:24:58|323.99
16:24:58|323.99
16:25:00|323.99
16:25:00|323.99
16:25:01|323.99
16:25:03|323.99
16:25:03|323.99
16:25:05|323.99
16:25:07|324.3
16:25:07|324.3
16:25:09|324.3
16:25:11|324.01
16:25:12|323.95
16:25:13|323.95
16:25:14|323.95
16:25:15|323.95
16:25:17|323.95
16:25:17|323.95
16:25:18|323.95
16:25:19|323.95
16:25:20|323.95
16:25:22|323.95
16:25:23|323.95
16:25:24|323.95
16:25:25|323.95
16:25:26|323.61
16:25:27|323.61
16:25:28|323.61
16:25:29|323.61
16:25:30|323.95
16:25:31|323.95
16:25:32|323.95
16:25:33|323.95
16:25:34|323.95
16:25:35|323.95
16:25:36|323.61
16:25:37|323.61
16:25:38|323.61
16:25:40|323.61
16:25:40|323.61
16:25:41|323.61
16:25:42|323.61
16:25:44|323.61
16:25:45|323.62
16:25:46|323.62
16:25:46|323.61
16:25:47|323.61
16:25:48|323.61
16:25:49|323.6
16:25:50|323.6
16:25:52|323.6
16:25:53|323.6
16:25:54|323.6
16:25:55|323.6
16:25:56|323.6
16:25:57|323.6
16:25:58|323.6
16:25:59|323.61
16:26:00|323.61
16:26:01|323.61
16:26:03|323.61
16:26:03|323.61
16:26:05|323.61
16:26:06|323.61
16:26:07|323.6
16:26:09|323.79
16:26:10|323.79
16:26:12|323.79
16:26:12|323.79
16:26:13|323.6
16:26:14|323.6
16:26:15|323.6
16:26:16|323.6
16:26:17|323.6
16:26:19|323.6
16:26:21|323.6
16:26:21|323.6
16:26:22|323.6
16:26:23|323.6
16:26:24|323.6
16:26:25|323.6
16:26:26|323.6
16:26:27|323.6
16:26:28|323.6
16:26:30|323.6
16:26:30|323.6
16:26:33|323.59
16:26:33|323.59
16:26:34|323.59
16:26:35|323.6
16:26:37|323.6
16:26:38|323.6
16:26:39|323.6
16:26:39|323.6
16:26:42|323.6
16:26:42|323.6
16:26:43|323.88
16:26:44|323.88
16:26:45|323.88
16:26:46|323.88
16:26:47|323.88
16:26:48|323.88
16:26:49|324.11
16:26:51|324.11
16:26:52|324.11
16:26:53|324.11
16:26:53|323.89
16:26:55|324.17
16:26:56|324.17
16:26:56|324.17
16:26:57|324.17
16:26:58|323.89
16:26:59|323.89
16:27:01|323.89
16:27:02|323.89
16:27:03|323.89
16:27:03|324.
16:27:05|324.11
16:27:06|324.11
16:27:06|324.11
16:27:08|324.11
16:27:08|324.11
16:27:11|324.11
16:27:11|324.11
16:27:12|324.11
16:27:13|324.11
16:27:14|324.11
16:27:15|324.11
16:27:16|324.11
16:27:18|324.11
16:27:19|324.11
16:27:21|324.11
16:27:21|323.96
16:27:22|323.96
16:27:23|323.96
16:27:24|323.96
16:27:25|323.96
16:27:26|323.96
16:27:28|323.95
16:27:29|323.95
16:27:29|323.95
16:27:30|323.95
16:27:32|323.88
16:27:33|323.88
16:27:34|323.88
16:27:35|323.88
16:27:36|323.88
16:27:36|323.93
16:27:37|323.93
16:27:38|323.94
16:27:39|323.94
16:27:42|323.94
16:27:42|323.94
16:27:43|323.94
16:27:44|323.94
16:27:45|323.94
16:27:46|323.94
16:27:47|323.94
16:27:48|323.94
16:27:49|323.94
16:27:51|323.94
16:27:52|323.94
16:27:53|323.94
16:27:54|323.94
16:27:55|323.94
16:27:56|323.65
16:27:57|323.65
16:27:58|323.65
16:27:59|323.65
16:28:00|323.65
16:28:01|323.65
16:28:02|323.65
16:28:03|323.65
16:28:04|323.65
16:28:05|323.65
16:28:06|323.65
16:28:07|323.65
16:28:08|323.6
16:28:09|323.6
16:28:11|323.6
16:28:12|323.6
16:28:13|323.6
16:28:14|323.6
16:28:16|323.6
16:28:18|323.6
16:28:18|323.6
16:28:19|323.01
16:28:20|323.01
16:28:21|323.01
16:28:22|323.01
16:28:24|323.01
16:28:25|323.01
16:28:25|323.01
16:28:27|323.01
16:28:28|323.01
16:28:28|323.01
16:28:30|323.25
16:28:31|323.25
16:28:32|323.25
16:28:32|323.25
16:28:34|323.25
16:28:35|323.25
16:28:36|323.25
16:28:36|323.25
16:28:38|323.25
16:28:39|323.25
16:28:39|323.38
16:28:40|323.38
16:28:42|323.38
16:28:44|323.38
16:28:44|323.38
16:28:45|323.38
16:28:46|323.38
16:28:47|323.38
16:28:48|323.38
16:28:50|323.38
16:28:51|323.38
16:28:52|323.44
16:28:53|323.44
16:28:54|323.44
16:28:54|323.44
16:28:56|323.44
16:28:57|323.44
16:28:57|323.44
16:29:00|323.44
16:29:00|323.44
16:29:01|323.44
16:29:02|323.44
16:29:03|323.44
16:29:04|323.44
16:29:05|323.44
16:29:06|323.44
16:29:07|323.44
16:29:09|323.31
16:29:10|323.31
16:29:12|323.31
16:29:12|323.31
16:29:14|323.31
16:29:16|322.51
16:29:16|322.51
16:29:17|322.32
16:29:18|322.3
16:29:19|322.31
16:29:20|322.31
16:29:21|322.31
16:29:22|322.31
16:29:23|322.33
16:29:24|322.33
16:29:25|322.48
16:29:26|322.48
16:29:27|322.48
16:29:28|322.48
16:29:29|322.48
16:29:30|322.48
16:29:31|322.48
16:29:32|322.48
16:29:33|322.65
16:29:34|322.65
16:29:35|322.65
16:29:36|322.65
16:29:37|322.65
16:29:39|322.65
16:29:40|322.65
16:29:40|322.65
16:29:42|322.65
16:29:43|322.65
16:29:44|322.65
16:29:45|322.64
16:29:46|322.65
16:29:47|322.65
16:29:48|322.65
16:29:49|322.65
16:29:49|322.65
16:29:50|322.65
16:29:53|322.65
16:29:53|322.65
16:29:54|322.67
16:29:55|322.67
16:29:56|322.79
16:29:57|322.79
16:29:58|322.79
16:29:59|322.79
16:30:00|322.79
16:30:01|322.79
16:30:02|322.79
16:30:03|322.79
16:30:04|322.79
16:30:05|322.79
16:30:06|322.79
16:30:07|322.79
16:30:08|322.75
16:30:09|322.75
16:30:10|322.75
16:30:11|322.77
16:30:13|322.77
16:30:15|322.65
16:30:15|322.65
16:30:16|322.65
16:30:18|322.26
16:30:19|322.26
16:30:20|322.26
16:30:20|322.26
16:30:21|322.26
16:30:22|322.26
16:30:23|322.26
16:30:25|322.26
16:30:25|322.26
16:30:26|322.76
16:30:27|322.76
16:30:28|322.76
16:30:29|322.76
16:30:31|322.76
16:30:33|322.4
16:30:33|322.4
16:30:35|322.42
16:30:36|322.42
16:30:37|322.42
16:30:38|322.42
16:30:39|322.67
16:30:40|322.67
16:30:41|322.67
16:30:42|322.67
16:30:43|322.67
16:30:44|322.67
16:30:45|322.67
16:30:46|322.67
16:30:47|322.67
16:30:48|322.67
16:30:49|322.56
16:30:50|322.56
16:30:51|322.67
16:30:52|322.67
16:30:53|322.76
16:30:55|322.76
16:30:56|322.76
16:30:57|322.76
16:30:58|322.76
16:30:58|322.76
16:30:59|322.76
16:31:00|322.76
16:31:01|322.76
16:31:03|322.76
16:31:03|322.76
16:31:05|322.76
16:31:06|322.76
16:31:07|322.76
16:31:08|322.76
16:31:09|322.76
16:31:10|322.76
16:31:12|322.76
16:31:12|322.76
16:31:14|322.76
16:31:15|322.76
16:31:17|322.76
16:31:18|322.76
16:31:19|322.76
16:31:20|322.76
16:31:21|322.76
16:31:22|322.76
16:31:23|322.76
16:31:24|322.76
16:31:25|322.76
16:31:26|322.76
16:31:27|322.76
16:31:28|322.76
16:31:29|322.76
16:31:30|322.76
16:31:31|322.76
16:31:32|322.76
16:31:33|322.76
16:31:34|322.76
16:31:35|322.76
16:31:36|322.76
16:31:37|322.76
16:31:38|322.76
16:31:39|322.76
16:31:40|322.76
16:31:41|322.76
16:31:42|322.76
16:31:43|322.7
16:31:44|322.7
16:31:45|322.66
16:31:46|322.66
16:31:47|322.66
16:31:48|322.66
16:31:49|322.66
16:31:50|322.5
16:31:51|322.5
16:31:52|322.5
16:31:53|322.5
16:31:54|322.5
16:31:55|322.5
16:31:56|322.5
16:31:57|322.5
16:31:58|322.5
16:32:00|322.5
16:32:01|322.5
16:32:02|322.5
16:32:03|322.5
16:32:04|322.5
16:32:06|322.5
16:32:06|322.5
16:32:07|322.5
16:32:08|322.5
16:32:09|322.5
16:32:10|322.5
16:32:11|322.5
16:32:12|322.5
16:32:14|322.5
16:32:15|322.5
16:32:17|322.5
16:32:17|322.5
16:32:19|322.5
16:32:20|322.5
16:32:21|322.5
16:32:21|322.5
16:32:23|322.5
16:32:24|322.5
16:32:25|322.5
16:32:25|322.19
16:32:27|322.19
16:32:28|322.19
16:32:29|322.19
16:32:30|322.19
16:32:31|322.19
16:32:32|322.19
16:32:32|322.19
16:32:34|322.19
16:32:34|322.19
16:32:36|322.19
16:32:37|322.19
16:32:38|322.19
16:32:39|322.19
16:32:40|322.19
16:32:41|322.5
16:32:42|322.5
16:32:42|322.5
16:32:44|322.5
16:32:45|322.5
16:32:46|322.5
16:32:47|322.5
16:32:47|322.5
16:32:49|322.5
16:32:50|322.5
16:32:51|322.5
16:32:52|322.5
16:32:53|322.5
16:32:53|322.5
16:32:56|322.5
16:32:56|322.5
16:32:57|322.5
16:32:58|322.5
16:32:59|322.5
16:33:00|322.5
16:33:01|322.21
16:33:02|322.63
16:33:03|322.63
16:33:04|322.63
16:33:05|322.63
16:33:06|322.63
16:33:07|322.63
16:33:08|322.63
16:33:09|322.63
16:33:10|322.63
16:33:11|322.63
16:33:12|322.63
16:33:13|322.63
16:33:15|322.63
16:33:17|322.63
16:33:18|322.63
16:33:19|322.63
16:33:20|322.63
16:33:22|322.32
16:33:22|322.32
16:33:24|322.32
16:33:24|322.32
16:33:25|322.32
16:33:26|322.32
16:33:27|322.32
16:33:29|322.32
16:33:29|322.32
16:33:30|322.32
16:33:31|322.32
16:33:32|322.2
16:33:34|322.42
16:33:34|322.42
16:33:35|322.42
16:33:36|322.42
16:33:37|322.42
16:33:39|322.42
16:33:39|322.42
16:33:40|322.42
16:33:41|322.42
16:33:42|322.42
16:33:43|322.42
16:33:44|322.42
16:33:46|322.42
16:33:48|322.42
16:33:48|322.42
16:33:50|322.42
16:33:50|322.42
16:33:51|322.42
16:33:52|322.42
16:33:53|322.42
16:33:55|322.42
16:33:55|322.42
16:33:56|322.42
16:33:57|322.42
16:33:58|322.42
16:34:00|322.35
16:34:00|322.35
16:34:01|322.35
16:34:02|322.35
16:34:03|322.35
16:34:05|322.35
16:34:06|322.35
16:34:07|322.53
16:34:09|322.53
16:34:10|322.53
16:34:11|322.53
16:34:12|322.53
16:34:13|322.53
16:34:13|322.53
16:34:14|322.53
16:34:15|322.53
16:34:17|322.53
16:34:18|322.53
16:34:19|322.43
16:34:20|322.57
16:34:21|322.57
16:34:22|322.57
16:34:23|322.57
16:34:24|322.57
16:34:25|322.57
16:34:26|322.42
16:34:27|322.42
16:34:28|322.42
16:34:29|322.42
16:34:30|322.42
16:34:31|322.42
16:34:32|322.42
16:34:33|322.42
16:34:34|322.48
16:34:35|322.48
16:34:36|322.48
16:34:37|322.48
16:34:38|322.48
16:34:39|322.48
16:34:40|322.48
16:34:41|322.48
16:34:42|322.42
16:34:43|322.42
16:34:44|322.42
16:34:45|322.42
16:34:46|322.42
16:34:48|322.42
16:34:49|322.42
16:34:50|322.42
16:34:51|322.42
16:34:52|322.42
16:34:53|322.42
16:34:54|322.42
16:34:55|322.42
16:34:56|322.42
16:34:57|322.42
16:34:58|322.42
16:34:59|322.42
16:35:00|322.42
16:35:01|322.43
16:35:03|322.43
16:35:03|322.43
16:35:04|322.43
16:35:05|322.43
16:35:07|322.43
16:35:08|322.43
16:35:09|322.43
16:35:10|322.43
16:35:11|322.43
16:35:12|322.43
16:35:13|322.43
16:35:14|322.43
16:35:15|322.43
16:35:16|322.43
16:35:17|322.43
16:35:19|322.43
16:35:20|322.43
16:35:20|322.43
16:35:21|322.43
16:35:23|322.57
16:35:23|322.57
16:35:25|322.57
16:35:25|322.57
16:35:26|322.43
16:35:28|322.43
16:35:29|322.43
16:35:30|322.43
16:35:31|322.43
16:35:32|322.43
16:35:33|322.43
16:35:34|322.43
16:35:35|322.43
16:35:37|322.43
16:35:37|322.43
16:35:39|322.43
16:35:40|322.43
16:35:41|322.43
16:35:42|322.43
16:35:43|322.43
16:35:44|322.43
16:35:45|322.43
16:35:46|322.43
16:35:47|322.43
16:35:49|322.43
16:35:49|322.43
16:35:50|322.43
16:35:52|322.43
16:35:53|322.43
16:35:53|322.5
16:35:54|322.5
16:35:55|322.5
16:35:56|322.5
16:35:58|322.5
16:35:58|322.5
16:36:00|322.5
16:36:01|322.5
16:36:02|322.48
16:36:03|322.48
16:36:04|322.55
16:36:05|322.56
16:36:06|322.56
16:36:07|322.56
16:36:08|322.56
16:36:09|322.52
16:36:10|322.52
16:36:11|322.52
16:36:12|322.52
16:36:13|322.52
16:36:14|322.56
16:36:16|322.56
16:36:16|322.56
16:36:17|322.56
16:36:18|323.
16:36:19|323.
16:36:21|323.
16:36:22|323.
16:36:24|323.
16:36:25|323.
16:36:26|323.
16:36:27|323.
16:36:28|323.34
16:36:29|323.35
16:36:30|323.35
16:36:31|323.35
16:36:32|323.35
16:36:33|323.63
16:36:34|323.63
16:36:35|323.63
16:36:36|323.63
16:36:37|323.63
16:36:38|323.63
16:36:39|323.63
16:36:41|323.63
16:36:43|324.13
16:36:43|324.13
16:36:45|324.13
16:36:46|324.13
16:36:46|323.63
16:36:48|323.63
16:36:50|323.63
16:36:50|324.08
16:36:51|324.08
16:36:52|324.08
16:36:53|324.08
16:36:54|324.08
16:36:55|324.08
16:36:56|324.08
16:36:57|323.95
16:36:58|323.95
16:36:59|323.95
16:37:00|323.95
16:37:01|323.95
16:37:02|323.95
16:37:03|323.89
16:37:04|323.89
16:37:05|323.89
16:37:06|323.89
16:37:07|323.89
16:37:08|323.89
16:37:09|323.89
16:37:10|323.89
16:37:11|324.
16:37:12|324.
16:37:13|324.
16:37:14|324.
16:37:15|323.85
16:37:16|323.85
16:37:17|323.85
16:37:18|323.85
16:37:20|323.59
16:37:20|323.59
16:37:23|323.59
16:37:23|323.59
16:37:24|323.59
16:37:25|323.59
16:37:26|323.59
16:37:27|323.59
16:37:28|323.59
16:37:29|323.59
16:37:30|323.59
16:37:31|323.59
16:37:32|323.59
16:37:33|323.59
16:37:35|323.59
16:37:36|323.59
16:37:37|323.59
16:37:38|323.59
16:37:39|323.59
16:37:39|323.66
16:37:41|323.66
16:37:42|323.66
16:37:43|323.66
16:37:44|323.66
16:37:45|323.66
16:37:46|323.66
16:37:46|323.66
16:37:47|323.66
16:37:49|323.66
16:37:50|323.66
16:37:50|323.66
16:37:52|323.66
16:37:53|323.66
16:37:54|323.66
16:37:55|323.59
16:37:55|323.59
16:37:56|323.59
16:37:57|323.59
16:37:58|323.59
16:38:00|323.59
16:38:02|323.59
16:38:02|323.59
16:38:03|323.59
16:38:04|323.59
16:38:05|323.59
16:38:06|323.59
16:38:08|323.59
16:38:10|323.59
16:38:11|323.59
16:38:11|323.59
16:38:13|323.59
16:38:14|323.49
16:38:15|323.49
16:38:16|323.49
16:38:17|323.49
16:38:18|323.49
16:38:19|323.49
16:38:20|323.49
16:38:21|323.49
16:38:23|323.49
16:38:23|323.49
16:38:25|322.53
16:38:26|322.53
16:38:27|322.53
16:38:28|322.53
16:38:29|322.53
16:38:31|322.53
16:38:31|322.53
16:38:33|322.53
16:38:33|322.55
16:38:35|322.53
16:38:36|322.53
16:38:37|322.53
16:38:38|322.4
16:38:39|322.4
16:38:40|322.4
16:38:41|322.4
16:38:42|322.4
16:38:43|322.4
16:38:44|322.4
16:38:45|322.4
16:38:46|322.4
16:38:47|322.4
16:38:48|322.53
16:38:49|322.53
16:38:51|322.53
16:38:51|322.46
16:38:53|322.45
16:38:54|322.45
16:38:55|322.45
16:38:55|322.45
16:38:56|322.45
16:38:57|322.45
16:38:59|322.45
16:39:00|322.45
16:39:00|322.45
16:39:01|322.53
16:39:02|322.53
16:39:03|322.53
16:39:05|322.53
16:39:06|322.53
16:39:07|322.91
16:39:09|322.91
16:39:10|322.91
16:39:10|322.91
16:39:12|322.91
16:39:12|322.91
16:39:14|322.86
16:39:14|322.91
16:39:16|322.91
16:39:16|322.59
16:39:17|322.59
16:39:19|322.59
16:39:20|322.59
16:39:21|322.59
16:39:22|322.59
16:39:23|322.53
16:39:24|322.53
16:39:25|322.53
16:39:26|322.53
16:39:27|322.53
16:39:29|322.54
16:39:29|322.54
16:39:31|322.54
16:39:32|322.54
16:39:33|322.19
16:39:34|322.19
16:39:35|322.19
16:39:36|322.19
16:39:37|322.19
16:39:38|322.19
16:39:39|322.19
16:39:40|322.19
16:39:41|322.19
16:39:42|322.19
16:39:43|322.19
16:39:44|322.29
16:39:45|322.29
16:39:46|322.29
16:39:47|322.29
16:39:48|322.29
16:39:49|322.29
16:39:51|322.3
16:39:51|322.26
16:39:54|322.2
16:39:54|322.1
16:39:55|322.01
16:39:56|322.01
16:39:58|322.01
16:39:59|322.01
16:40:00|322.01
16:40:01|322.01
16:40:02|322.01
16:40:03|322.01
16:40:04|322.01
16:40:04|322.17
16:40:05|322.17
16:40:06|322.17
16:40:09|322.17
16:40:09|322.17
16:40:10|322.17
16:40:11|322.01
16:40:12|322.
16:40:13|322.
16:40:14|322.
16:40:15|322.
16:40:16|322.
16:40:17|322.
16:40:19|322.
16:40:20|322.
16:40:21|322.
16:40:21|322.
16:40:22|322.
16:40:24|322.
16:40:25|322.
16:40:25|322.
16:40:26|322.
16:40:28|322.
16:40:29|322.
16:40:30|322.13
16:40:31|322.13
16:40:32|322.13
16:40:34|322.
16:40:34|322.
16:40:35|322.
16:40:36|322.
16:40:37|322.
16:40:39|322.
16:40:40|322.
16:40:41|322.
16:40:42|322.
16:40:42|322.
16:40:44|322.
16:40:45|322.
16:40:45|322.
16:40:47|322.
16:40:48|322.
16:40:48|322.
16:40:50|322.
16:40:50|322.
16:40:52|322.
16:40:53|322.
16:40:53|322.
16:40:55|322.
16:40:56|322.
16:40:56|322.
16:40:58|322.
16:40:58|322.
16:41:00|322.
16:41:01|322.
16:41:02|322.
16:41:03|322.
16:41:04|322.
16:41:05|322.
16:41:07|322.15
16:41:07|322.15
16:41:08|322.15
16:41:09|322.15
16:41:10|322.15
16:41:11|322.15
16:41:12|322.15
16:41:13|322.15
16:41:14|322.15
16:41:15|322.69
16:41:16|322.69
16:41:17|322.69
16:41:18|322.69
16:41:19|322.69
16:41:20|322.69
16:41:21|322.69
16:41:22|322.69
16:41:24|322.69
16:41:26|323.07
16:41:26|323.07
16:41:27|323.07
16:41:28|323.07
16:41:30|323.07
16:41:31|323.07
16:41:32|323.07
16:41:32|323.07
16:41:35|323.07
16:41:35|323.07
16:41:36|323.07
16:41:37|323.07
16:41:38|323.07
16:41:39|323.07
16:41:40|323.07
16:41:41|322.82
16:41:42|322.82
16:41:43|322.82
16:41:44|322.7
16:41:45|322.7
16:41:46|322.7
16:41:47|322.7
16:41:48|322.89
16:41:49|322.89
16:41:50|322.89
16:41:51|322.89
16:41:52|322.89
16:41:53|322.89
16:41:54|322.89
16:41:55|322.89
16:41:56|322.89
16:41:57|322.89
16:41:58|322.89
16:41:59|322.89
16:42:00|322.89
16:42:02|322.89
16:42:03|322.89
16:42:05|322.89
16:42:06|322.89
16:42:07|322.89
16:42:08|322.89
16:42:09|322.89
16:42:10|322.89
16:42:11|322.89
16:42:12|322.89
16:42:13|322.89
16:42:14|322.89
16:42:15|322.89
16:42:16|322.89
16:42:17|322.89
16:42:18|322.89
16:42:19|322.89
16:42:20|322.89
16:42:21|322.89
16:42:22|322.89
16:42:23|322.89
16:42:25|322.89
16:42:26|322.89
16:42:27|322.89
16:42:27|322.89
16:42:28|322.89
16:42:30|322.89
16:42:30|322.89
16:42:31|322.89
16:42:32|322.89
16:42:34|322.89
16:42:35|322.89
16:42:35|322.5
16:42:36|322.5
16:42:38|322.5
16:42:39|322.5
16:42:39|322.5
16:42:40|322.89
16:42:42|322.89
16:42:42|322.89
16:42:43|322.89
16:42:44|322.89
16:42:45|322.89
16:42:47|322.89
16:42:48|322.89
16:42:49|322.89
16:42:50|322.89
16:42:52|322.89
16:42:52|322.89
16:42:53|322.89
16:42:55|322.89
16:42:56|322.89
16:42:57|322.89
16:42:58|322.89
16:42:59|322.99
16:43:00|322.99
16:43:01|322.99
16:43:02|322.99
16:43:03|322.15
16:43:04|322.01
16:43:06|322.02
16:43:07|322.02
16:43:07|322.02
16:43:08|322.02
16:43:09|322.4
16:43:11|322.4
16:43:13|322.38
16:43:13|322.38
16:43:14|322.38
16:43:15|322.38
16:43:17|322.39
16:43:18|322.39
16:43:19|322.41
16:43:19|322.85
16:43:21|322.85
16:43:22|322.85
16:43:24|322.43
16:43:25|322.43
16:43:25|322.43
16:43:27|322.43
16:43:28|322.43
16:43:29|322.43
16:43:30|322.43
16:43:31|322.43
16:43:32|322.43
16:43:33|322.43
16:43:34|322.43
16:43:35|322.43
16:43:36|322.43
16:43:37|322.43
16:43:38|322.43
16:43:39|322.43
16:43:40|322.43
16:43:41|322.43
16:43:42|322.43
16:43:43|322.02
16:43:44|322.02
16:43:45|322.42
16:43:46|322.42
16:43:47|322.42
16:43:48|322.42
16:43:49|322.42
16:43:50|322.42
16:43:51|322.42
16:43:52|322.42
16:43:53|322.1
16:43:54|322.12
16:43:55|322.12
16:43:56|322.12
16:43:57|322.12
16:43:59|322.12
16:44:00|322.12
16:44:00|322.12
16:44:01|322.12
16:44:03|322.12
16:44:04|322.12
16:44:05|322.12
16:44:07|322.12
16:44:08|322.12
16:44:09|322.12
16:44:10|322.12
16:44:12|322.12
16:44:13|322.12
16:44:14|321.45
16:44:15|321.45
16:44:16|321.45
16:44:16|321.45
16:44:18|321.45
16:44:19|321.45
16:44:20|321.45
16:44:21|321.45
16:44:21|321.45
16:44:23|321.45
16:44:24|321.45
16:44:25|321.45
16:44:26|321.45
16:44:27|321.45
16:44:28|321.45
16:44:30|321.45
16:44:31|321.2
16:44:32|321.03
16:44:33|321.03
16:44:34|321.03
16:44:34|321.03
16:44:35|321.03
16:44:36|321.03
16:44:38|321.03
16:44:38|321.03
16:44:40|321.19
16:44:40|321.03
16:44:42|321.03
16:44:43|321.03
16:44:44|321.03
16:44:45|321.03
16:44:46|321.03
16:44:47|321.03
16:44:48|321.03
16:44:49|321.03
16:44:50|321.03
16:44:51|321.03
16:44:52|321.03
16:44:53|321.03
16:44:54|321.19
16:44:55|321.19
16:44:57|321.43
16:44:58|321.43
16:44:59|321.43
16:44:59|321.43
16:45:00|321.43
16:45:02|321.43
16:45:02|321.43
16:45:03|321.43
16:45:05|321.43
16:45:06|321.83
16:45:08|321.83
16:45:10|321.83
16:45:10|321.83
16:45:11|321.83
16:45:12|321.83
16:45:13|321.83
16:45:14|321.83
16:45:15|321.83
16:45:16|321.83
16:45:17|321.83
16:45:18|321.83
16:45:19|321.
16:45:20|321.
16:45:21|321.
16:45:22|321.
16:45:23|321.
16:45:24|321.
16:45:25|321.
16:45:26|321.
16:45:28|321.
16:45:29|321.
16:45:31|321.
16:45:31|321.
16:45:33|321.
16:45:33|321.
16:45:34|321.
16:45:35|321.
16:45:37|321.
16:45:37|321.
16:45:39|321.
16:45:40|321.
16:45:41|321.
16:45:43|321.
16:45:43|321.
16:45:45|321.
16:45:45|321.
16:45:46|321.
16:45:48|321.
16:45:49|321.
16:45:50|321.
16:45:52|321.
16:45:52|321.
16:45:53|321.
16:45:54|321.
16:45:55|321.
16:45:56|321.
16:45:57|321.
16:45:59|321.94
16:46:00|321.94
16:46:01|321.94
16:46:01|321.94
16:46:03|321.94
16:46:04|321.94
16:46:05|321.94
16:46:06|321.94
16:46:07|321.94
16:46:08|321.94
16:46:08|321.94
16:46:10|321.94
16:46:11|321.94
16:46:12|321.55
16:46:13|321.55
16:46:14|321.55
16:46:15|321.55
16:46:15|321.55
16:46:17|321.55
16:46:18|321.55
16:46:19|321.55
16:46:19|321.55
16:46:21|321.55
16:46:22|321.55
16:46:23|321.55
16:46:24|321.55
16:46:24|321.55
16:46:26|321.55
16:46:27|321.55
16:46:27|321.31
16:46:29|321.56
16:46:31|321.56
16:46:31|321.56
16:46:33|321.56
16:46:34|321.56
16:46:35|321.56
16:46:36|321.56
16:46:37|321.56
16:46:37|321.56
16:46:38|321.56
16:46:40|321.56
16:46:41|321.56
16:46:41|321.56
16:46:43|321.56
16:46:45|321.56
16:46:45|321.55
16:46:46|321.55
16:46:47|321.55
16:46:48|321.55
16:46:49|321.55
16:46:50|319.
16:46:51|319.65
16:46:53|319.65
16:46:54|319.65
16:46:54|319.65
16:46:55|319.65
16:46:56|319.65
16:46:57|319.65
16:46:59|319.65
16:46:59|319.65
16:47:01|319.65
16:47:02|319.65
16:47:02|319.65
16:47:04|319.65
16:47:05|320.08
16:47:05|320.08
16:47:07|320.08
16:47:08|320.08
16:47:09|320.08
16:47:09|320.08
16:47:11|320.08
16:47:11|320.08
16:47:13|320.08
16:47:15|319.71
16:47:16|319.71
16:47:17|319.71
16:47:18|319.71
16:47:20|319.9
16:47:20|319.9
16:47:22|319.9
16:47:22|319.9
16:47:23|319.9
16:47:24|319.71
16:47:25|319.71
16:47:26|319.71
16:47:27|319.71
16:47:28|319.71
16:47:29|319.71
16:47:31|319.71
16:47:32|319.71
16:47:33|319.71
16:47:34|319.71
16:47:35|319.71
16:47:36|319.71
16:47:37|319.71
16:47:38|319.71
16:47:40|319.76
16:47:40|319.72
16:47:41|319.72
16:47:42|319.72
16:47:44|319.72
16:47:45|319.72
16:47:46|319.72
16:47:47|319.72
16:47:48|319.72
16:47:49|319.72
16:47:50|319.72
16:47:51|319.94
16:47:52|319.94
16:47:53|319.94
16:47:54|319.94
16:47:55|320.3
16:47:56|320.3
16:47:57|320.3
16:47:58|320.3
16:47:59|320.3
16:48:01|320.3
16:48:02|320.3
16:48:03|320.3
16:48:05|320.3
16:48:05|320.3
16:48:07|320.3
16:48:08|320.3
16:48:09|320.3
16:48:11|320.
16:48:11|320.
16:48:13|320.
16:48:14|320.
16:48:14|320.
16:48:15|320.3
16:48:17|320.3
16:48:18|320.3
16:48:18|320.49
16:48:20|320.49
16:48:21|320.49
16:48:22|320.49
16:48:23|320.76
16:48:24|320.76
16:48:25|320.76
16:48:26|320.76
16:48:27|320.76
16:48:28|320.76
16:48:29|320.76
16:48:30|320.76
16:48:32|320.76
16:48:33|320.76
16:48:34|320.76
16:48:35|320.76
16:48:36|320.58
16:48:37|320.58
16:48:39|320.58
16:48:40|320.58
16:48:41|320.58
16:48:42|320.58
16:48:43|320.52
16:48:44|320.52
16:48:45|320.52
16:48:46|320.52
16:48:47|320.52
16:48:48|320.52
16:48:49|320.52
16:48:50|320.52
16:48:51|320.52
16:48:52|320.52
16:48:53|320.52
16:48:54|320.52
16:48:55|320.52
16:48:56|320.52
16:48:57|320.52
16:48:58|320.52
16:48:59|320.52
16:49:00|320.52
16:49:01|320.52
16:49:02|320.52
16:49:04|320.52
16:49:04|320.37
16:49:06|320.37
16:49:06|320.37
16:49:07|320.37
16:49:08|320.31
16:49:10|320.3
16:49:11|320.3
16:49:11|320.08
16:49:13|320.08
16:49:14|320.08
16:49:15|320.08
16:49:16|320.07
16:49:17|320.07
16:49:18|320.07
16:49:19|320.07
16:49:20|320.08
16:49:21|320.08
16:49:22|320.08
16:49:23|320.25
16:49:25|320.25
16:49:25|320.25
16:49:27|320.21
16:49:28|320.21
16:49:28|320.25
16:49:29|320.25
16:49:31|320.25
16:49:32|320.25
16:49:32|320.08
16:49:33|320.01
16:49:34|320.01
16:49:35|320.01
16:49:36|320.22
16:49:37|320.22
16:49:38|320.22
16:49:39|320.22
16:49:41|320.22
16:49:41|320.22
16:49:43|320.25
16:49:44|320.22
16:49:45|320.22
16:49:46|320.22
16:49:47|320.22
16:49:49|320.39
16:49:50|320.39
16:49:50|320.39
16:49:51|320.39
16:49:52|320.39
16:49:53|320.39
16:49:54|320.39
16:49:56|320.39
16:49:56|320.39
16:49:58|320.39
16:49:59|320.39
16:50:00|320.39
16:50:00|320.39
16:50:02|320.39
16:50:04|320.39
16:50:05|320.39
16:50:06|320.39
16:50:07|320.39
16:50:08|320.39
16:50:09|320.39
16:50:10|320.4
16:50:11|320.4
16:50:12|320.4
16:50:13|320.4
16:50:14|320.4
16:50:15|320.61
16:50:16|320.61
16:50:17|321.08
16:50:18|321.08
16:50:20|320.74
16:50:21|320.74
16:50:22|320.74
16:50:23|320.74
16:50:24|321.08
16:50:25|321.08
16:50:26|321.2
16:50:26|321.2
16:50:28|321.2
16:50:28|321.2
16:50:30|321.2
16:50:31|321.2
16:50:31|321.2
16:50:33|321.21
16:50:34|321.08
16:50:35|321.08
16:50:36|321.08
16:50:37|321.09
16:50:38|321.09
16:50:39|321.09
16:50:40|321.09
16:50:41|321.09
16:50:42|321.09
16:50:43|321.09
16:50:44|321.09
16:50:45|321.09
16:50:46|321.09
16:50:47|321.09
16:50:48|321.09
16:50:49|321.09
16:50:50|321.09
16:50:51|321.09
16:50:52|321.1
16:50:53|321.1
16:50:54|321.1
16:50:55|321.1
16:50:56|321.1
16:50:57|321.1
16:50:58|321.1
16:50:59|321.1
16:51:00|321.1
16:51:01|321.1
16:51:03|321.1
16:51:04|321.34
16:51:05|321.21
16:51:06|321.21
16:51:08|321.21
16:51:08|321.21
16:51:09|321.21
16:51:10|321.21
16:51:11|321.21
16:51:12|321.21
16:51:14|321.21
16:51:15|321.21
16:51:15|321.21
16:51:17|321.67
16:51:19|321.67
16:51:19|321.67
16:51:21|321.67
16:51:22|321.67
16:51:22|321.67
16:51:23|321.67
16:51:25|321.67
16:51:26|321.67
16:51:27|321.67
16:51:29|321.67
16:51:29|321.67
16:51:30|321.67
16:51:31|321.36
16:51:33|321.67
16:51:34|321.67
16:51:36|321.67
16:51:36|321.67
16:51:37|321.36
16:51:39|321.36
16:51:39|321.36
16:51:41|321.36
16:51:42|321.36
16:51:43|321.36
16:51:44|321.36
16:51:45|321.6
16:51:45|321.4
16:51:47|321.4
16:51:48|321.4
16:51:49|321.4
16:51:50|321.4
16:51:50|321.4
16:51:53|321.42
16:51:53|321.42
16:51:54|321.42
16:51:55|321.42
16:51:56|321.48
16:51:58|321.48
16:51:59|321.41
16:52:00|321.41
16:52:00|321.43
16:52:02|321.69
16:52:02|321.69
16:52:04|321.69
16:52:04|321.69
16:52:06|321.69
16:52:07|321.69
16:52:09|321.5
16:52:09|321.5
16:52:11|321.41
16:52:11|321.4
16:52:13|321.4
16:52:13|321.4
16:52:15|321.4
16:52:15|321.4
16:52:16|321.4
16:52:17|321.4
16:52:18|321.4
16:52:20|321.4
16:52:20|321.4
16:52:22|321.4
16:52:23|321.4
16:52:24|321.4
16:52:24|321.4
16:52:26|321.4
16:52:27|321.4
16:52:27|321.4
16:52:29|321.4
16:52:29|321.4
16:52:32|321.4
16:52:32|321.4
16:52:34|321.4
16:52:36|321.4
16:52:36|321.4
16:52:37|321.41
16:52:38|321.41
16:52:39|321.41
16:52:40|321.41
16:52:41|321.41
16:52:42|322.23
16:52:44|322.9
16:52:46|322.9
16:52:46|322.9
16:52:47|322.9
16:52:48|322.9
16:52:49|322.9
16:52:50|322.9
16:52:51|322.9
16:52:52|322.9
16:52:53|322.9
16:52:54|322.9
16:52:55|322.58
16:52:56|322.58
16:52:58|322.58
16:52:58|322.58
16:52:59|322.58
16:53:00|322.58
16:53:02|322.58
16:53:02|322.58
16:53:03|322.58
16:53:05|322.58
16:53:06|322.58
16:53:08|322.58
16:53:09|322.58
16:53:09|322.58
16:53:10|322.58
16:53:11|322.58
16:53:13|322.58
16:53:14|322.59
16:53:15|322.59
16:53:17|322.59
16:53:18|322.59
16:53:18|322.59
16:53:20|322.59
16:53:20|322.69
16:53:21|322.69
16:53:23|322.69
16:53:24|322.69
16:53:25|322.69
16:53:25|322.69
16:53:26|322.69
16:53:28|323.
16:53:28|323.
16:53:29|323.
16:53:30|323.
16:53:32|323.
16:53:32|323.
16:53:33|323.
16:53:35|323.
16:53:36|323.
16:53:37|323.
16:53:38|323.
16:53:39|323.
16:53:41|323.
16:53:41|323.
16:53:42|323.
16:53:44|323.
16:53:44|323.
16:53:46|323.
16:53:47|323.
16:53:48|323.
16:53:49|323.
16:53:50|323.
16:53:51|323.
16:53:52|323.
16:53:54|323.
16:53:54|323.
16:53:55|323.
16:53:56|323.
16:53:57|323.
16:53:59|323.
16:54:00|323.
16:54:01|323.
16:54:02|323.
16:54:03|323.
16:54:04|323.
16:54:05|323.
16:54:06|323.
16:54:07|323.
16:54:08|323.
16:54:09|323.
16:54:10|323.11
16:54:11|323.11
16:54:12|323.11
16:54:13|323.11
16:54:14|323.11
16:54:15|323.11
16:54:16|323.11
16:54:17|323.11
16:54:18|323.11
16:54:19|323.11
16:54:20|323.11
16:54:21|323.11
16:54:22|323.11
16:54:23|323.11
16:54:24|323.11
16:54:25|323.11
16:54:27|323.11
16:54:27|323.11
16:54:28|323.11
16:54:30|323.11
16:54:30|323.11
16:54:32|323.11
16:54:32|323.11
16:54:33|323.11
16:54:35|323.11
16:54:36|323.1
16:54:37|323.1
16:54:38|323.1
16:54:40|323.1
16:54:41|323.1
16:54:41|323.1
16:54:42|323.1
16:54:43|323.1
16:54:44|323.1
16:54:46|323.1
16:54:46|323.11
16:54:47|323.11
16:54:49|323.11
16:54:50|323.11
16:54:51|323.11
16:54:52|323.11
16:54:53|323.11
16:54:54|323.
16:54:55|323.
16:54:56|323.
16:54:57|323.
16:54:58|323.
16:54:59|323.
16:55:00|323.
16:55:01|323.
16:55:02|323.1
16:55:03|323.11
16:55:05|323.11
16:55:06|323.11
16:55:07|323.11
16:55:08|323.11
16:55:09|323.11
16:55:10|323.11
16:55:11|323.11
16:55:11|323.11
16:55:12|323.11
16:55:13|323.11
16:55:15|323.11
16:55:16|323.11
16:55:17|323.11
16:55:19|323.11
16:55:19|323.11
16:55:20|323.58
16:55:21|323.58
16:55:22|323.58
16:55:23|323.58
16:55:25|323.58
16:55:25|323.58
16:55:27|323.58
16:55:27|323.58
16:55:28|323.58
16:55:30|323.58
16:55:30|323.58
16:55:31|323.25
16:55:33|323.25
16:55:34|323.25
16:55:35|323.63
16:55:36|323.63
16:55:38|323.63
16:55:39|323.63
16:55:41|323.63
16:55:42|323.63
16:55:43|323.63
16:55:43|323.63
16:55:45|323.63
16:55:46|323.63
16:55:47|324.
16:55:48|324.
16:55:48|324.
16:55:50|324.
16:55:51|324.
16:55:52|324.
16:55:53|323.63
16:55:55|323.63
16:55:56|323.63
16:55:57|323.63
16:55:58|323.63
16:55:58|323.63
16:56:00|323.63
16:56:00|323.63
16:56:02|323.63
16:56:03|323.63
16:56:05|323.7
16:56:06|323.7
16:56:07|323.7
16:56:08|324.08
16:56:09|324.07
16:56:10|324.07
16:56:11|324.07
16:56:12|324.07
16:56:13|324.07
16:56:14|324.07
16:56:15|324.07
16:56:16|324.07
16:56:17|323.91
16:56:18|323.91
16:56:19|323.91
16:56:21|323.91
16:56:22|323.91
16:56:23|323.91
16:56:24|323.91
16:56:25|323.91
16:56:26|323.91
16:56:27|323.91
16:56:28|323.91
16:56:29|323.91
16:56:30|323.91
16:56:31|323.91
16:56:32|324.07
16:56:33|324.07
16:56:34|324.07
16:56:35|324.07
16:56:36|324.07
16:56:37|324.07
16:56:39|324.
16:56:39|324.
16:56:41|324.06
16:56:42|324.06
16:56:42|324.06
16:56:43|324.06
16:56:46|324.06
16:56:46|324.06
16:56:47|324.06
16:56:48|324.06
16:56:49|324.06
16:56:50|324.06
16:56:51|324.06
16:56:52|324.06
16:56:53|324.06
16:56:55|324.1
16:56:55|324.1
16:56:57|324.1
16:56:59|324.1
16:56:59|324.1
16:57:01|324.06
16:57:01|324.06
16:57:04|324.06
16:57:04|324.06
16:57:06|324.06
16:57:07|324.06
16:57:08|324.06
16:57:09|324.06
16:57:09|324.06
16:57:11|324.06
16:57:13|324.06
16:57:13|324.06
16:57:14|324.06
16:57:15|324.06
16:57:16|324.06
16:57:17|324.06
16:57:18|324.06
16:57:19|324.06
16:57:20|324.06
16:57:21|324.06
16:57:22|324.06
16:57:23|324.06
16:57:24|324.1
16:57:25|324.1
16:57:26|324.1
16:57:27|324.1
16:57:28|324.26
16:57:29|324.26
16:57:30|324.26
16:57:31|324.26
16:57:32|324.26
16:57:33|324.26
16:57:34|324.26
16:57:35|324.1
16:57:36|324.1
16:57:37|324.1
16:57:38|324.1
16:57:39|324.1
16:57:40|324.1
16:57:41|324.1
16:57:43|324.1
16:57:44|324.1
16:57:44|324.1
16:57:47|324.1
16:57:47|324.1
16:57:48|324.1
16:57:49|324.32
16:57:50|324.32
16:57:51|324.32
16:57:52|324.32
16:57:53|324.32
16:57:55|324.32
16:57:56|324.32
16:57:56|324.32
16:57:58|324.32
16:57:59|324.32
16:57:59|324.32
16:58:00|324.26
16:58:02|324.26
16:58:03|324.26
16:58:03|324.26
16:58:05|324.51
16:58:06|324.51
16:58:07|324.51
16:58:08|324.51
16:58:09|324.51
16:58:09|324.51
16:58:10|324.51
16:58:12|324.51
16:58:12|324.51
16:58:15|324.51
16:58:15|324.51
16:58:16|324.51
16:58:17|324.55
16:58:18|324.55
16:58:19|324.55
16:58:20|324.55
16:58:21|324.55
16:58:22|324.55
16:58:23|324.55
16:58:24|324.55
16:58:25|324.56
16:58:26|324.55
16:58:27|324.55
16:58:28|324.55
16:58:29|324.55
16:58:30|324.55
16:58:31|324.55
16:58:32|324.55
16:58:33|324.55
16:58:34|324.55
16:58:35|324.55
16:58:36|324.23
16:58:37|324.23
16:58:38|324.23
16:58:40|324.06
16:58:41|324.06
16:58:42|324.45
16:58:43|324.45
16:58:44|324.45
16:58:45|324.23
16:58:47|324.23
16:58:47|324.23
16:58:48|324.23
16:58:50|324.4
16:58:52|324.4
16:58:52|324.4
16:58:53|324.1
16:58:54|324.1
16:58:55|324.1
16:58:56|324.1
16:58:58|324.1
16:58:59|324.4
16:58:59|324.4
16:59:00|324.4
16:59:02|324.4
16:59:03|324.29
16:59:04|324.29
16:59:05|324.29
16:59:06|324.29
16:59:08|324.29
16:59:09|324.29
16:59:10|324.
16:59:11|323.65
16:59:12|323.65
16:59:13|323.65
16:59:15|323.65
16:59:16|323.67
16:59:17|323.67
16:59:18|323.67
16:59:19|323.76
16:59:20|323.76
16:59:21|323.65
16:59:22|323.67
16:59:23|323.67
16:59:24|323.74
16:59:25|323.74
16:59:26|323.74
16:59:27|323.74
16:59:28|323.74
16:59:29|323.74
16:59:30|323.74
16:59:31|323.74
16:59:32|323.74
16:59:33|323.74
16:59:34|323.74
16:59:35|323.74
16:59:36|323.74
16:59:37|323.74
16:59:38|323.74
16:59:39|323.74
16:59:40|323.74
16:59:42|323.72
16:59:42|323.67
16:59:44|323.67
16:59:45|323.67
16:59:46|323.67
16:59:47|323.73
16:59:49|323.73
16:59:50|323.73
16:59:50|323.73
16:59:52|323.73
16:59:52|323.73
16:59:53|323.73
16:59:54|323.32
16:59:56|323.32
16:59:57|323.32
16:59:58|323.32
16:59:59|323.32
17:00:00|323.32
17:00:01|323.32
17:00:02|323.32
17:00:04|323.32
17:00:05|323.32
17:00:06|323.32
17:00:07|323.32
17:00:09|323.32
17:00:10|323.32
17:00:11|323.32
17:00:13|323.32
17:00:13|323.32
17:00:14|323.32
17:00:15|323.32
17:00:16|323.32
17:00:17|323.32
17:00:18|323.32
17:00:19|323.32
17:00:20|323.32
17:00:21|323.32
17:00:22|323.32
17:00:23|323.32
17:00:24|323.32
17:00:25|323.32
17:00:26|323.32
17:00:27|323.32
17:00:28|323.5
17:00:29|323.5
17:00:30|323.5
17:00:31|323.5
17:00:32|323.5
17:00:33|323.5
17:00:34|324.07
17:00:35|324.07
17:00:36|324.07
17:00:37|324.07
17:00:38|324.07
17:00:39|324.07
17:00:41|324.07
17:00:42|324.07
17:00:42|324.07
17:00:44|324.07
17:00:44|324.07
17:00:46|324.07
17:00:47|324.03
17:00:48|324.03
17:00:50|324.03
17:00:51|324.03
17:00:51|324.03
17:00:53|324.03
17:00:55|324.03
17:00:55|324.03
17:00:56|324.03
17:00:57|324.03
17:00:59|324.03
17:00:59|324.03
17:01:01|324.03
17:01:02|324.03
17:01:03|324.03
17:01:04|324.03
17:01:05|324.03
17:01:07|324.03
17:01:08|324.03
17:01:09|324.03
17:01:10|324.03
17:01:11|324.03
17:01:13|324.03
17:01:15|324.03
17:01:16|324.03
17:01:16|324.03
17:01:18|323.64
17:01:19|323.64
17:01:20|323.57
17:01:21|323.57
17:01:22|323.57
17:01:23|323.58
17:01:24|323.58
17:01:25|323.58
17:01:26|323.58
17:01:26|323.73
17:01:28|323.57
17:01:29|323.57
17:01:30|323.5
17:01:30|323.5
17:01:32|323.5
17:01:33|323.5
17:01:34|323.5
17:01:35|323.5
17:01:36|323.5
17:01:37|323.5
17:01:38|323.46
17:01:39|323.46
17:01:39|323.46
17:01:41|323.46
17:01:42|323.46
17:01:44|323.46
17:01:45|323.46
17:01:47|323.46
17:01:47|323.46
17:01:48|323.46
17:01:49|323.46
17:01:50|323.46
17:01:51|323.46
17:01:53|323.46
17:01:53|323.46
17:01:55|323.
17:01:55|323.
17:01:57|323.
17:01:58|323.
17:01:58|323.
17:01:59|323.
17:02:02|323.
17:02:02|323.
17:02:03|323.
17:02:04|323.
17:02:05|323.
17:02:06|323.
17:02:07|323.
17:02:08|323.
17:02:10|322.98
17:02:11|322.98
17:02:11|322.98
17:02:14|322.6
17:02:14|322.6
17:02:15|322.6
17:02:17|322.6
17:02:18|322.6
17:02:19|322.6
17:02:20|322.6
17:02:22|322.6
17:02:22|322.6
17:02:23|322.6
17:02:24|322.6
17:02:25|322.6
17:02:26|322.6
17:02:27|322.6
17:02:28|322.86
17:02:29|322.86
17:02:30|322.86
17:02:31|322.86
17:02:32|322.86
17:02:33|322.86
17:02:34|322.86
17:02:35|322.86
17:02:36|323.
17:02:37|323.
17:02:38|323.
17:02:39|323.
17:02:40|323.
17:02:41|323.
17:02:42|323.
17:02:43|323.
17:02:44|322.86
17:02:45|322.86
17:02:46|322.86
17:02:47|322.86
17:02:48|322.86
17:02:49|322.86
17:02:50|322.86
17:02:51|322.86
17:02:53|322.86
17:02:53|322.86
17:02:55|322.86
17:02:56|322.86
17:02:57|322.86
17:02:58|322.86
17:02:59|322.86
17:03:00|322.86
17:03:01|322.86
17:03:02|322.86
17:03:04|322.61
17:03:04|322.61
17:03:06|322.61
17:03:08|322.61
17:03:08|322.61
17:03:09|322.61
17:03:10|322.61
17:03:12|322.61
17:03:13|322.61
17:03:14|322.61
17:03:15|323.
17:03:16|322.86
17:03:18|322.86
17:03:18|322.86
17:03:19|322.86
17:03:20|322.86
17:03:21|322.32
17:03:22|322.08
17:03:23|322.08
17:03:24|322.08
17:03:25|322.
17:03:26|322.
17:03:27|322.
17:03:28|322.
17:03:29|321.63
17:03:30|322.07
17:03:31|322.07
17:03:33|322.07
17:03:34|322.07
17:03:35|322.06
17:03:36|322.06
17:03:38|322.06
17:03:39|322.06
17:03:41|322.06
17:03:41|322.06
17:03:42|322.05
17:03:43|322.05
17:03:45|322.05
17:03:46|322.05
17:03:46|322.05
17:03:47|322.05
17:03:48|322.05
17:03:50|322.05
17:03:51|322.05
17:03:51|321.77
17:03:54|321.77
17:03:55|321.77
17:03:57|321.77
17:03:57|321.77
17:03:58|321.77
17:03:59|321.77
17:04:00|321.77
17:04:02|321.77
17:04:02|321.77
17:04:04|321.77
17:04:04|321.77
17:04:05|321.77
17:04:07|321.77
17:04:08|321.77
17:04:08|321.77
17:04:09|321.77
17:04:10|321.77
17:04:11|321.5
17:04:12|321.5
17:04:14|321.5
17:04:15|321.5
17:04:16|321.5
17:04:17|321.77
17:04:18|321.77
17:04:19|321.77
17:04:20|321.77
17:04:21|321.77
17:04:22|321.94
17:04:23|321.8
17:04:24|321.77
17:04:25|321.77
17:04:26|321.77
17:04:27|321.77
17:04:28|321.77
17:04:29|321.77
17:04:30|321.77
17:04:31|321.77
17:04:32|321.77
17:04:33|321.77
17:04:34|321.77
17:04:35|321.77
17:04:36|321.77
17:04:37|322.05
17:04:38|322.05
17:04:39|322.05
17:04:40|322.05
17:04:41|322.05
17:04:42|322.05
17:04:43|322.05
17:04:44|322.05
17:04:45|322.05
17:04:46|322.05
17:04:48|322.05
17:04:49|322.05
17:04:50|322.29
17:04:51|322.29
17:04:53|322.29
17:04:53|322.29
17:04:55|322.29
17:04:56|322.29
17:04:57|322.29
17:04:57|322.29
17:04:59|322.28
17:05:00|322.28
17:05:01|322.31
17:05:02|322.28
17:05:03|322.28
17:05:04|322.28
17:05:05|322.28
17:05:06|322.51
17:05:08|322.51
17:05:08|322.51
17:05:10|322.51
17:05:10|322.51
17:05:12|322.51
17:05:13|322.5
17:05:14|322.5
17:05:14|322.5
17:05:15|322.5
17:05:17|322.5
17:05:18|322.51
17:05:19|322.51
17:05:20|322.51
17:05:21|322.51
17:05:22|322.51
17:05:23|322.51
17:05:24|322.51
17:05:26|322.51
17:05:27|322.51
17:05:28|322.51
17:05:29|322.51
17:05:29|322.51
17:05:31|322.51
17:05:31|322.5
17:05:33|322.5
17:05:33|322.5
17:05:35|322.5
17:05:36|322.5
17:05:37|322.5
17:05:38|322.5
17:05:38|322.5
17:05:40|322.5
17:05:41|322.5
17:05:42|322.5
17:05:42|322.5
17:05:43|322.5
17:05:44|322.5
17:05:47|322.5
17:05:47|322.5
17:05:48|322.5
17:05:49|322.5
17:05:50|322.5
17:05:51|322.5
17:05:52|322.5
17:05:53|322.5
17:05:55|322.5
17:05:57|322.5
17:05:57|322.5
17:05:58|322.5
17:05:59|322.5
17:06:01|322.5
17:06:02|322.5
17:06:02|322.48
17:06:05|322.48
17:06:05|322.48
17:06:06|322.48
17:06:08|322.48
17:06:09|322.48
17:06:11|322.48
17:06:11|322.48
17:06:13|322.48
17:06:15|322.48
17:06:15|322.29
17:06:16|322.29
17:06:17|322.29
17:06:18|322.29
17:06:19|322.29
17:06:20|322.29
17:06:21|322.29
17:06:22|322.29
17:06:23|322.29
17:06:24|322.29
17:06:25|322.33
17:06:26|322.33
17:06:27|322.33
17:06:29|322.29
17:06:29|322.29
17:06:31|322.29
17:06:32|322.29
17:06:33|322.29
17:06:33|322.29
17:06:35|322.29
17:06:36|322.29
17:06:36|322.29
17:06:37|322.29
17:06:40|322.39
17:06:40|322.39
17:06:42|322.39
17:06:42|322.39
17:06:43|322.39
17:06:44|322.39
17:06:46|322.39
17:06:46|322.39
17:06:48|322.32
17:06:49|322.32
17:06:50|322.32
17:06:51|322.32
17:06:52|322.32
17:06:53|322.32
17:06:54|322.3
17:06:55|322.3
17:06:57|322.3
17:06:57|322.3
17:06:59|322.3
17:06:59|322.3
17:07:00|322.3
17:07:01|322.3
17:07:02|322.3
17:07:03|322.3
17:07:05|322.3
17:07:06|322.3
17:07:07|322.3
17:07:08|322.3
17:07:09|322.3
17:07:10|322.3
17:07:11|322.3
17:07:12|322.3
17:07:13|322.3
17:07:14|322.3
17:07:16|322.3
17:07:17|322.3
17:07:17|322.3
17:07:19|322.3
17:07:20|322.3
17:07:21|322.07
17:07:22|322.07
17:07:24|322.07
17:07:25|322.07
17:07:25|322.07
17:07:27|321.77
17:07:28|321.77
17:07:29|321.77
17:07:30|321.77
17:07:31|321.77
17:07:32|321.77
17:07:33|321.77
17:07:34|321.77
17:07:35|321.77
17:07:37|321.77
17:07:38|321.77
17:07:39|321.77
17:07:40|321.77
17:07:41|321.77
17:07:42|321.77
17:07:43|321.77
17:07:44|321.77
17:07:45|321.77
17:07:46|321.77
17:07:47|321.77
17:07:48|321.77
17:07:50|321.77
17:07:50|321.77
17:07:52|321.77
17:07:52|321.77
17:07:54|321.77
17:07:55|321.78
17:07:56|321.89
17:07:57|321.89
17:07:58|321.89
17:07:59|321.89
17:08:00|321.89
17:08:01|321.89
17:08:02|321.89
17:08:03|321.89
17:08:04|321.89
17:08:05|321.89
17:08:07|321.89
17:08:07|321.89
17:08:09|321.89
17:08:09|321.89
17:08:10|321.89
17:08:11|321.89
17:08:13|321.89
17:08:13|321.92
17:08:14|321.92
17:08:16|321.92
17:08:18|321.92
17:08:19|321.92
17:08:20|321.92
17:08:21|321.92
17:08:22|321.92
17:08:23|321.92
17:08:24|321.92
17:08:25|321.92
17:08:26|321.92
17:08:27|321.92
17:08:28|321.92
17:08:29|321.92
17:08:30|321.92
17:08:31|321.92
17:08:32|321.92
17:08:33|321.96
17:08:34|321.96
17:08:35|321.96
17:08:36|321.96
17:08:37|321.96
17:08:38|321.96
17:08:40|321.96
17:08:41|321.96
17:08:41|321.98
17:08:43|321.98
17:08:44|321.98
17:08:44|321.98
17:08:45|321.87
17:08:47|321.87
17:08:47|321.87
17:08:49|321.87
17:08:51|321.87
17:08:51|321.78
17:08:52|321.78
17:08:54|321.77
17:08:54|321.77
17:08:55|321.77
17:08:57|321.77
17:08:58|321.77
17:09:00|321.87
17:09:00|321.87
17:09:01|321.87
17:09:03|321.87
17:09:04|321.87
17:09:05|321.97
17:09:06|321.97
17:09:08|321.97
17:09:08|321.97
17:09:09|321.97
17:09:11|322.35
17:09:12|322.35
17:09:13|322.35
17:09:13|322.35
17:09:14|322.35
17:09:17|322.35
17:09:17|322.35
17:09:18|322.35
17:09:19|322.35
17:09:20|322.35
17:09:21|322.35
17:09:22|322.35
17:09:24|322.35
17:09:24|322.35
17:09:26|322.35
17:09:26|322.35
17:09:27|322.35
17:09:30|322.35
17:09:30|322.35
17:09:31|322.35
17:09:32|322.35
17:09:33|322.35
17:09:34|322.35
17:09:35|322.35
17:09:36|322.35
17:09:37|322.35
17:09:38|322.35
17:09:39|322.17
17:09:40|322.17
17:09:41|322.17
17:09:42|322.17
17:09:43|322.17
17:09:44|322.17
17:09:45|322.17
17:09:46|322.17
17:09:47|322.17
17:09:48|322.02
17:09:49|322.28
17:09:51|322.28
17:09:52|322.28
17:09:52|322.28
17:09:55|322.28
17:09:55|322.28
17:09:56|322.28
17:09:57|322.28
17:09:58|322.28
17:09:59|322.17
17:10:00|322.17
17:10:01|322.17
17:10:02|322.17
17:10:03|322.17
17:10:04|322.17
17:10:05|322.17
17:10:07|322.17
17:10:08|322.17
17:10:09|322.17
17:10:10|322.17
17:10:11|322.17
17:10:12|322.17
17:10:13|322.17
17:10:14|322.17
17:10:15|322.14
17:10:16|322.14
17:10:17|322.14
17:10:19|322.14
17:10:20|322.14
17:10:21|322.14
17:10:22|322.14
17:10:23|322.14
17:10:25|322.14
17:10:25|322.14
17:10:27|322.14
17:10:28|322.14
17:10:29|322.14
17:10:30|322.13
17:10:32|322.14
17:10:32|322.14
17:10:34|322.14
17:10:34|322.14
17:10:36|322.17
17:10:37|322.17
17:10:38|322.17
17:10:39|322.17
17:10:40|322.17
17:10:41|322.17
17:10:42|322.17
17:10:43|322.17
17:10:44|322.17
17:10:45|322.17
17:10:46|322.17
17:10:47|322.17
17:10:48|322.17
17:10:49|322.21
17:10:50|322.21
17:10:51|322.21
17:10:52|322.21
17:10:53|322.21
17:10:54|322.21
17:10:55|322.21
17:10:57|322.29
17:10:58|322.29
17:10:59|322.29
17:11:00|322.29
17:11:01|322.29
17:11:02|322.29
17:11:03|322.2
17:11:04|322.2
17:11:05|322.2
17:11:06|322.2
17:11:08|322.2
17:11:09|322.2
17:11:09|322.2
17:11:10|322.2
17:11:12|322.2
17:11:13|322.2
17:11:14|322.2
17:11:14|322.2
17:11:15|322.38
17:11:17|322.38
17:11:18|322.38
17:11:19|322.38
17:11:20|322.38
17:11:22|322.38
17:11:22|322.38
17:11:24|322.38
17:11:24|322.38
17:11:26|322.38
17:11:27|322.38
17:11:28|322.38
17:11:28|322.38
17:11:29|322.38
17:11:30|322.38
17:11:32|322.38
17:11:33|322.38
17:11:34|322.38
17:11:35|322.45
17:11:36|322.45
17:11:37|322.45
17:11:38|322.45
17:11:39|322.45
17:11:40|322.45
17:11:41|322.39
17:11:42|322.39
17:11:43|322.39
17:11:44|322.46
17:11:45|322.46
17:11:46|322.46
17:11:47|322.46
17:11:48|322.46
17:11:49|322.46
17:11:50|322.46
17:11:51|322.46
17:11:52|322.46
17:11:53|322.46
17:11:54|322.46
17:11:56|322.46
17:11:57|322.46
17:11:57|322.46
17:11:59|322.46
17:12:00|322.46
17:12:01|322.46
17:12:02|322.46
17:12:03|322.46
17:12:04|322.46
17:12:06|322.47
17:12:07|322.47
17:12:07|322.47
17:12:08|322.47
17:12:09|322.47
17:12:11|322.47
17:12:12|322.47
17:12:13|322.47
17:12:14|322.47
17:12:16|322.47
17:12:16|322.47
17:12:18|322.47
17:12:18|322.47
17:12:20|322.47
17:12:22|322.47
17:12:23|322.47
17:12:24|322.47
17:12:26|322.47
17:12:26|322.47
17:12:27|322.47
17:12:28|322.47
17:12:29|322.47
17:12:30|322.47
17:12:31|322.47
17:12:32|322.47
17:12:33|322.47
17:12:34|322.47
17:12:35|322.47
17:12:36|322.47
17:12:37|322.47
17:12:38|322.47
17:12:39|322.47
17:12:40|322.45
17:12:41|322.45
17:12:42|322.45
17:12:43|322.4
17:12:44|322.4
17:12:45|322.4
17:12:46|322.4
17:12:47|322.4
17:12:48|322.4
17:12:49|322.4
17:12:50|322.4
17:12:51|322.4
17:12:52|322.4
17:12:53|322.4
17:12:55|322.4
17:12:57|322.4
17:12:57|322.36
17:12:58|322.36
17:12:59|322.36
17:13:00|322.36
17:13:02|322.36
17:13:02|322.36
17:13:04|322.36
17:13:04|322.36
17:13:05|322.36
17:13:07|322.36
17:13:09|322.36
17:13:09|322.31
17:13:10|322.31
17:13:11|322.31
17:13:12|322.31
17:13:13|322.31
17:13:14|322.31
17:13:15|322.33
17:13:16|322.33
17:13:17|322.33
17:13:18|322.14
17:13:20|322.14
17:13:21|322.14
17:13:23|322.14
17:13:23|322.14
17:13:24|322.14
17:13:25|322.14
17:13:26|322.14
17:13:27|322.14
17:13:28|322.01
17:13:29|322.21
17:13:30|322.21
17:13:31|322.21
17:13:32|322.21
17:13:34|322.36
17:13:34|322.36
17:13:36|322.24
17:13:37|322.24
17:13:37|322.24
17:13:39|322.24
17:13:39|322.24
17:13:41|322.28
17:13:43|322.28
17:13:43|322.28
17:13:44|322.28
17:13:45|322.28
17:13:46|322.28
17:13:47|322.28
17:13:48|322.28
17:13:49|322.28
17:13:50|322.28
17:13:51|322.53
17:13:52|322.53
17:13:53|322.91
17:13:54|322.91
17:13:56|322.91
17:13:57|322.54
17:13:59|322.54
17:14:00|322.54
17:14:01|322.54
17:14:02|322.54
17:14:04|322.54
17:14:04|322.54
17:14:05|322.54
17:14:07|322.53
17:14:08|322.53
17:14:09|322.53
17:14:10|322.53
17:14:11|322.53
17:14:12|322.53
17:14:13|322.4
17:14:14|322.4
17:14:15|322.4
17:14:16|322.4
17:14:17|322.4
17:14:18|322.4
17:14:19|322.4
17:14:20|322.4
17:14:21|322.4
17:14:22|322.4
17:14:23|322.4
17:14:24|322.4
17:14:25|322.4
17:14:26|322.4
17:14:28|322.4
17:14:29|322.4
17:14:29|322.4
17:14:30|322.44
17:14:31|322.44
17:14:32|322.44
17:14:33|322.44
17:14:34|322.44
17:14:36|322.44
17:14:37|322.44
17:14:38|322.44
17:14:39|322.44
17:14:40|322.44
17:14:41|322.44
17:14:42|322.44
17:14:43|322.44
17:14:44|322.44
17:14:45|322.44
17:14:46|322.44
17:14:47|322.44
17:14:48|322.44
17:14:49|322.44
17:14:50|322.44
17:14:51|322.44
17:14:52|322.44
17:14:53|322.44
17:14:54|322.44
17:14:55|322.44
17:14:56|322.44
17:14:58|322.44
17:14:59|322.44
17:14:59|322.44
17:15:01|322.44
17:15:02|322.44
17:15:03|322.44
17:15:04|322.44
17:15:05|322.44
17:15:06|322.44
17:15:08|322.44
17:15:08|322.44
17:15:10|322.44
17:15:11|322.44
17:15:12|322.44
17:15:12|322.44
17:15:13|322.44
17:15:14|322.44
17:15:16|322.44
17:15:17|322.44
17:15:17|322.44
17:15:19|322.44
17:15:20|322.44
17:15:21|322.44
17:15:22|322.44
17:15:23|322.44
17:15:24|322.44
17:15:25|322.44
17:15:26|322.44
17:15:27|322.44
17:15:28|322.44
17:15:29|322.44
17:15:30|322.44
17:15:32|322.44
17:15:32|322.44
17:15:34|322.19
17:15:35|322.44
17:15:36|322.44
17:15:37|322.44
17:15:37|322.44
17:15:39|322.44
17:15:40|322.44
17:15:41|322.44
17:15:42|322.44
17:15:42|322.44
17:15:43|322.44
17:15:45|322.44
17:15:46|322.44
17:15:46|322.44
17:15:48|322.44
17:15:48|322.45
17:15:49|322.45
17:15:50|322.45
17:15:51|322.45
17:15:52|322.45
17:15:53|322.45
17:15:54|322.45
17:15:55|322.45
17:15:57|322.51
17:15:59|322.51
17:15:59|322.51
17:16:00|322.44
17:16:01|322.44
17:16:03|322.44
17:16:03|322.44
17:16:05|322.44
17:16:06|322.44
17:16:07|322.44
17:16:08|322.44
17:16:09|322.44
17:16:10|322.44
17:16:11|322.44
17:16:12|322.44
17:16:13|322.44
17:16:14|322.44
17:16:16|322.44
17:16:16|322.44
17:16:18|322.36
17:16:19|322.36
17:16:19|322.45
17:16:21|322.44
17:16:22|322.44
17:16:23|322.44
17:16:24|322.44
17:16:25|322.44
17:16:26|322.44
17:16:27|322.44
17:16:29|322.53
17:16:29|322.53
17:16:30|322.53
17:16:31|322.53
17:16:33|322.49
17:16:34|322.49
17:16:35|322.49
17:16:36|322.49
17:16:37|322.49
17:16:38|322.49
17:16:39|322.49
17:16:40|322.49
17:16:41|322.49
17:16:42|322.49
17:16:43|322.49
17:16:44|322.49
17:16:45|322.49
17:16:46|322.49
17:16:47|322.49
17:16:48|322.49
17:16:49|322.49
17:16:50|322.49
17:16:52|322.8
17:16:52|322.8
17:16:53|322.8
17:16:54|322.8
17:16:56|322.8
17:16:57|322.8
17:16:57|322.8
17:16:59|322.8
17:17:00|322.8
17:17:01|322.8
17:17:03|322.74
17:17:04|322.74
17:17:05|322.74
17:17:06|322.74
17:17:07|322.74
17:17:08|322.74
17:17:09|322.74
17:17:09|322.74
17:17:10|322.45
17:17:12|322.45
17:17:12|322.45
17:17:14|322.45
17:17:14|322.45
17:17:16|322.45
17:17:16|322.45
17:17:18|322.45
17:17:19|322.34
17:17:20|322.01
17:17:20|322.01
17:17:21|322.01
17:17:23|322.01
17:17:24|322.01
17:17:25|322.01
17:17:26|322.01
17:17:27|322.01
17:17:27|322.01
17:17:29|322.01
17:17:30|322.01
17:17:31|322.01
17:17:32|322.01
17:17:33|322.01
17:17:34|322.01
17:17:35|322.01
17:17:36|322.01
17:17:37|322.01
17:17:37|322.01
17:17:39|322.01
17:17:40|322.01
17:17:41|322.01
17:17:42|322.01
17:17:42|322.01
17:17:44|322.01
17:17:44|322.01
17:17:46|322.01
17:17:47|322.01
17:17:48|322.22
17:17:48|322.22
17:17:50|322.22
17:17:50|322.22
17:17:52|322.23
17:17:52|322.23
17:17:54|322.23
17:17:54|322.23
17:17:56|322.23
17:17:57|322.23
17:17:58|322.23
17:17:59|322.23
17:18:00|322.23
17:18:02|322.23
17:18:03|322.23
17:18:05|322.23
17:18:06|322.23
17:18:08|322.23
17:18:08|322.23
17:18:09|322.23
17:18:11|322.23
17:18:11|322.23
17:18:13|322.23
17:18:14|322.22
17:18:15|322.22
17:18:16|322.22
17:18:17|322.22
17:18:18|322.22
17:18:19|322.22
17:18:20|322.01
17:18:22|322.19
17:18:23|322.19
17:18:24|322.19
17:18:25|322.19
17:18:26|322.19
17:18:26|322.19
17:18:28|322.03
17:18:28|322.03
17:18:30|322.03
17:18:31|322.03
17:18:33|322.03
17:18:33|322.03
17:18:34|322.03
17:18:35|322.03
17:18:36|322.03
17:18:37|322.03
17:18:38|322.03
17:18:39|322.03
17:18:40|322.03
17:18:41|322.03
17:18:42|322.03
17:18:43|322.03
17:18:44|322.03
17:18:45|322.05
17:18:46|322.05
17:18:47|322.05
17:18:48|322.05
17:18:49|322.05
17:18:50|322.05
17:18:51|322.05
17:18:52|322.05
17:18:53|322.05
17:18:54|322.05
17:18:55|322.05
17:18:56|322.05
17:18:57|322.05
17:18:58|322.23
17:19:00|322.23
17:19:01|322.23
17:19:02|322.23
17:19:04|322.23
17:19:05|322.23
17:19:07|322.23
17:19:07|322.24
17:19:08|322.24
17:19:10|322.24
17:19:10|322.24
17:19:13|322.24
17:19:13|322.24
17:19:14|322.24
17:19:15|322.24
17:19:16|322.24
17:19:17|322.24
17:19:19|322.24
17:19:20|322.24
17:19:21|322.24
17:19:22|322.24
17:19:23|322.24
17:19:24|322.24
17:19:25|322.24
17:19:26|322.26
17:19:26|322.26
17:19:28|322.26
17:19:29|322.26
17:19:29|322.26
17:19:31|322.26
17:19:32|322.26
17:19:33|322.26
17:19:33|322.26
17:19:34|322.26
17:19:36|322.26
17:19:36|322.26
17:19:38|322.26
17:19:38|322.26
17:19:40|322.29
17:19:41|322.29
17:19:41|322.29
17:19:43|322.29
17:19:44|322.29
17:19:44|322.29
17:19:45|322.29
17:19:47|322.29
17:19:47|322.29
17:19:49|322.29
17:19:50|322.29
17:19:51|322.29
17:19:52|322.3
17:19:53|322.3
17:19:54|322.3
17:19:55|322.3
17:19:55|322.29
17:19:57|322.29
17:19:58|322.29
17:19:59|322.29
17:20:01|322.29
17:20:01|322.29
17:20:03|322.29
17:20:04|322.29
17:20:05|322.29
17:20:06|322.29
17:20:07|322.29
17:20:08|322.29
17:20:09|322.29
17:20:10|322.29
17:20:11|322.29
17:20:12|322.29
17:20:13|322.29
17:20:14|322.29
17:20:15|322.29
17:20:16|322.29
17:20:17|322.29
17:20:18|322.29
17:20:19|322.29
17:20:20|322.29
17:20:21|322.29
17:20:22|322.29
17:20:23|322.29
17:20:25|322.29
17:20:25|322.29
17:20:27|322.29
17:20:27|322.29
17:20:28|322.29
17:20:30|322.29
17:20:30|322.29
17:20:32|322.29
17:20:33|322.29
17:20:34|322.29
17:20:34|322.29
17:20:36|322.29
17:20:37|322.29
17:20:38|322.29
17:20:38|322.29
17:20:40|322.29
17:20:40|322.29
17:20:42|322.29
17:20:42|322.29
17:20:44|322.29
17:20:45|322.29
17:20:45|322.29
17:20:46|322.29
17:20:48|322.29
17:20:48|322.29
17:20:49|322.29
17:20:51|322.29
17:20:51|322.29
17:20:52|322.29
17:20:53|322.29
17:20:54|322.29
17:20:55|322.29
17:20:56|322.38
17:20:57|322.38
17:20:58|322.38
17:20:59|322.38
17:21:00|322.38
17:21:02|322.38
17:21:04|322.29
17:21:06|322.29
17:21:06|322.29
17:21:07|322.29
17:21:08|322.29
17:21:09|322.29
17:21:10|322.29
17:21:11|322.29
17:21:12|322.29
17:21:13|322.29
17:21:14|322.29
17:21:16|322.29
17:21:17|322.29
17:21:18|322.29
17:21:19|322.29
17:21:20|322.29
17:21:21|322.29
17:21:23|322.29
17:21:23|322.29
17:21:24|322.29
17:21:25|322.29
17:21:26|322.29
17:21:28|322.98
17:21:30|323.
17:21:31|323.
17:21:32|322.99
17:21:33|322.99
17:21:33|323.
17:21:36|323.
17:21:36|323.
17:21:37|323.
17:21:38|323.14
17:21:39|323.15
17:21:40|323.15
17:21:41|323.15
17:21:42|323.14
17:21:43|323.14
17:21:44|323.4
17:21:45|322.75
17:21:46|323.49
17:21:47|323.49
17:21:48|323.49
17:21:49|323.49
17:21:50|323.65
17:21:51|323.65
17:21:52|323.65
17:21:53|323.14
17:21:54|323.14
17:21:56|323.14
17:21:57|323.14
17:21:58|323.14
17:21:59|323.14
17:22:00|323.14
17:22:01|323.14
17:22:01|323.14
17:22:03|323.16
17:22:04|323.16
17:22:06|323.16
17:22:07|323.16
17:22:08|323.16
17:22:10|323.16
17:22:10|323.16
17:22:11|323.16
17:22:13|323.16
17:22:13|323.16
17:22:14|323.16
17:22:15|323.16
17:22:16|323.16
17:22:17|323.16
17:22:18|323.21
17:22:19|323.21
17:22:20|323.21
17:22:21|323.21
17:22:22|323.9
17:22:23|323.9
17:22:24|323.9
17:22:25|323.9
17:22:26|324.
17:22:27|324.
17:22:29|324.
17:22:29|324.
17:22:30|324.
17:22:31|324.
17:22:32|324.
17:22:33|324.
17:22:35|324.
17:22:35|324.
17:22:37|324.
17:22:38|324.02
17:22:39|324.02
17:22:41|324.24
17:22:41|324.24
17:22:42|324.24
17:22:43|324.24
17:22:44|324.24
17:22:46|324.24
17:22:47|324.24
17:22:48|324.24
17:22:49|324.24
17:22:50|324.24
17:22:51|324.24
17:22:52|324.24
17:22:53|324.24
17:22:54|324.24
17:22:55|324.24
17:22:56|324.24
17:22:57|324.24
17:22:58|324.24
17:22:59|324.24
17:23:00|324.24
17:23:01|324.24
17:23:02|324.24
17:23:03|324.24
17:23:04|324.24
17:23:05|324.24
17:23:06|324.24
17:23:08|324.24
17:23:09|324.24
17:23:09|324.24
17:23:11|324.24
17:23:12|324.25
17:23:13|324.25
17:23:14|324.25
17:23:15|324.25
17:23:16|324.25
17:23:17|324.25
17:23:18|324.24
17:23:19|324.24
17:23:20|323.96
17:23:21|323.96
17:23:22|323.96
17:23:23|323.96
17:23:24|323.97
17:23:25|323.97
17:23:26|323.92
17:23:27|323.92
17:23:28|323.92
17:23:29|323.92
17:23:30|323.92
17:23:31|323.92
17:23:32|323.92
17:23:33|323.92
17:23:34|323.92
17:23:35|323.92
17:23:36|323.92
17:23:37|323.92
17:23:38|323.92
17:23:39|323.92
17:23:40|323.92
17:23:41|323.92
17:23:42|323.92
17:23:43|323.92
17:23:44|323.92
17:23:45|323.92
17:23:46|323.92
17:23:47|323.92
17:23:48|323.92
17:23:49|323.92
17:23:50|323.92
17:23:51|323.84
17:23:52|323.84
17:23:53|323.84
17:23:54|323.84
17:23:55|323.84
17:23:56|323.84
17:23:57|323.84
17:23:58|323.84
17:23:59|323.84
17:24:00|323.84
17:24:01|323.84
17:24:02|323.84
17:24:03|324.02
17:24:04|324.02
17:24:06|324.03
17:24:07|324.
17:24:08|324.
17:24:09|324.
17:24:10|324.
17:24:11|324.
17:24:12|324.
17:24:13|324.22
17:24:15|324.22
17:24:15|324.22
17:24:17|324.22
17:24:17|324.22
17:24:19|324.22
17:24:19|324.22
17:24:20|324.22
17:24:21|324.22
17:24:22|324.22
17:24:24|324.22
17:24:25|324.22
17:24:25|324.19
17:24:27|324.19
17:24:28|324.19
17:24:28|324.19
17:24:29|324.19
17:24:31|323.91
17:24:32|324.1
17:24:33|324.1
17:24:34|324.1
17:24:35|324.1
17:24:36|324.1
17:24:37|324.1
17:24:38|324.1
17:24:39|324.1
17:24:40|324.1
17:24:41|324.1
17:24:42|324.1
17:24:43|324.1
17:24:44|324.1
17:24:46|324.1
17:24:47|324.1
17:24:47|324.1
17:24:49|324.1
17:24:49|324.1
17:24:51|324.1
17:24:51|324.1
17:24:53|324.1
17:24:53|324.1
17:24:54|324.1
17:24:56|324.1
17:24:56|324.1
17:24:57|324.1
17:24:58|324.1
17:24:59|324.1
17:25:00|324.1
17:25:02|324.1
17:25:03|323.94
17:25:04|323.94
17:25:05|323.94
17:25:07|323.94
17:25:08|323.94
17:25:09|323.94
17:25:10|323.94
17:25:12|323.99
17:25:13|323.99
17:25:13|323.99
17:25:14|323.99
17:25:15|323.99
17:25:16|323.99
17:25:18|323.99
17:25:19|323.99
17:25:20|323.99
17:25:21|323.99
17:25:22|323.99
17:25:23|323.99
17:25:24|323.99
17:25:25|323.99
17:25:26|323.86
17:25:28|323.86
17:25:28|323.86
17:25:30|323.86
17:25:31|323.86
17:25:32|323.86
17:25:33|323.86
17:25:35|323.86
17:25:36|323.86
17:25:36|323.86
17:25:38|323.86
17:25:39|323.86
17:25:40|323.86
17:25:41|323.86
17:25:42|323.86
17:25:43|323.86
17:25:44|323.86
17:25:46|323.86
17:25:47|323.86
17:25:48|323.86
17:25:48|323.86
17:25:51|323.86
17:25:51|323.86
17:25:52|323.86
17:25:53|323.86
17:25:54|323.86
17:25:55|323.86
17:25:56|323.86
17:25:57|323.86
17:25:58|323.86
17:25:59|323.86
17:26:00|323.86
17:26:01|323.86
17:26:02|323.86
17:26:03|323.86
17:26:04|323.86
17:26:05|323.86
17:26:07|323.86
17:26:07|323.86
17:26:10|323.64
17:26:11|323.64
17:26:11|323.64
17:26:13|323.64
17:26:15|323.64
17:26:15|323.64
17:26:16|323.64
17:26:17|323.64
17:26:18|323.64
17:26:19|323.64
17:26:20|323.64
17:26:21|323.64
17:26:22|323.64
17:26:24|323.64
17:26:25|323.64
17:26:26|323.64
17:26:27|323.64
17:26:28|323.64
17:26:29|323.64
17:26:30|323.64
17:26:31|323.64
17:26:32|323.64
17:26:32|323.64
17:26:34|323.64
17:26:34|323.64
17:26:35|323.64
17:26:36|323.64
17:26:38|323.64
17:26:39|323.64
17:26:39|323.64
17:26:41|323.64
17:26:42|323.64
17:26:42|323.64
17:26:44|323.64
17:26:45|323.64
17:26:46|323.64
17:26:46|323.64
17:26:47|323.64
17:26:49|323.64
17:26:51|323.64
17:26:51|323.64
17:26:53|323.64
17:26:54|323.64
17:26:55|323.64
17:26:56|323.64
17:26:57|323.64
17:26:58|323.64
17:26:59|323.64
17:27:00|323.64
17:27:01|323.64
17:27:02|323.64
17:27:03|323.64
17:27:04|323.64
17:27:05|323.64
17:27:06|323.64
17:27:07|323.64
17:27:08|323.64
17:27:09|323.64
17:27:10|323.64
17:27:11|323.64
17:27:12|323.64
17:27:13|323.64
17:27:15|323.64
17:27:15|323.64
17:27:16|323.64
17:27:17|324.1
17:27:19|323.98
17:27:20|323.98
17:27:21|323.98
17:27:23|323.98
17:27:24|323.98
17:27:25|323.98
17:27:26|323.98
17:27:27|323.98
17:27:28|323.98
17:27:29|323.98
17:27:30|323.98
17:27:31|323.98
17:27:33|323.98
17:27:33|323.98
17:27:35|323.98
17:27:35|323.98
17:27:36|323.98
17:27:37|324.04
17:27:39|323.64
17:27:39|323.64
17:27:40|323.64
17:27:42|323.64
17:27:42|323.76
17:27:44|323.76
17:27:44|323.76
17:27:45|323.76
17:27:46|323.76
17:27:47|323.76
17:27:49|323.76
17:27:49|323.76
17:27:51|323.76
17:27:51|323.76
17:27:53|323.85
17:27:53|323.85
17:27:54|323.85
17:27:55|323.85
17:27:56|323.85
17:27:58|323.85
17:27:58|323.85
17:27:59|323.85
17:28:00|323.85
17:28:02|323.85
17:28:03|323.85
17:28:05|323.85
17:28:06|323.85
17:28:07|323.85
17:28:08|323.85
17:28:09|323.85
17:28:10|323.85
17:28:11|323.85
17:28:12|323.85
17:28:13|323.85
17:28:14|323.85
17:28:15|323.85
17:28:16|323.85
17:28:17|323.85
17:28:18|323.85
17:28:20|323.85
17:28:20|323.85
17:28:22|323.85
17:28:22|323.85
17:28:24|323.85
17:28:25|323.85
17:28:26|323.85
17:28:27|323.85
17:28:28|323.85
17:28:29|323.85
17:28:30|323.85
17:28:31|323.89
17:28:32|323.89
17:28:33|323.89
17:28:34|323.89
17:28:35|323.89
17:28:36|323.89
17:28:37|323.89
17:28:38|323.89
17:28:39|323.89
17:28:40|323.89
17:28:41|323.89
17:28:42|323.85
17:28:43|323.85
17:28:44|323.85
17:28:45|323.85
17:28:46|323.85
17:28:47|323.85
17:28:48|323.85
17:28:49|323.85
17:28:50|323.85
17:28:51|323.88
17:28:53|323.88
17:28:53|323.88
17:28:55|323.88
17:28:56|323.89
17:28:56|323.89
17:28:57|323.89
17:28:58|323.89
17:28:59|323.89
17:29:01|323.89
17:29:02|323.89
17:29:03|323.89
17:29:04|323.89
17:29:05|323.89
17:29:06|323.93
17:29:07|323.93
17:29:08|323.88
17:29:09|323.88
17:29:10|323.88
17:29:11|323.88
17:29:12|323.88
17:29:13|323.88
17:29:15|324.
17:29:16|324.
17:29:17|324.
17:29:18|324.
17:29:20|324.
17:29:20|324.
17:29:22|324.
17:29:22|324.09
17:29:24|324.09
17:29:26|324.09
17:29:26|324.09
17:29:27|324.09
17:29:28|324.09
17:29:29|324.09
17:29:30|324.09
17:29:31|324.09
17:29:33|324.09
17:29:33|324.09
17:29:34|324.09
17:29:35|324.09
17:29:37|324.1
17:29:38|324.1
17:29:40|324.1
17:29:40|324.1
17:29:41|324.09
17:29:43|324.09
17:29:44|324.23
17:29:44|324.23
17:29:46|324.23
17:29:47|324.23
17:29:48|324.23
17:29:48|324.23
17:29:49|324.23
17:29:51|324.23
17:29:52|324.23
17:29:52|324.09
17:29:53|324.09
17:29:54|324.09
17:29:55|324.09
17:29:57|324.09
17:29:58|324.09
17:29:58|324.09
17:29:59|324.09
17:30:01|324.09
17:30:02|324.09
17:30:03|324.09
17:30:04|324.09
17:30:06|324.09
17:30:07|324.09
17:30:07|324.09
17:30:08|324.09
17:30:10|324.09
17:30:11|324.09
17:30:12|324.09
17:30:12|324.09
17:30:14|324.09
17:30:15|324.09
17:30:16|324.09
17:30:17|324.09
17:30:18|324.09
17:30:19|324.14
17:30:20|324.14
17:30:20|324.14
17:30:22|324.14
17:30:23|324.24
17:30:24|324.24
17:30:26|324.24
17:30:26|324.24
17:30:27|324.24
17:30:28|324.24
17:30:30|324.11
17:30:31|324.11
17:30:32|324.23
17:30:33|324.23
17:30:35|324.23
17:30:35|324.23
17:30:36|324.23
17:30:37|324.23
17:30:39|324.23
17:30:40|324.23
17:30:41|324.23
17:30:41|324.23
17:30:44|324.23
17:30:44|324.23
17:30:45|324.23
17:30:47|324.24
17:30:47|324.24
17:30:49|324.24
17:30:49|324.24
17:30:51|324.24
17:30:52|324.24
17:30:53|324.24
17:30:54|324.24
17:30:54|324.24
17:30:56|324.78
17:30:56|324.78
17:30:58|324.78
17:30:59|324.78
17:31:00|324.78
17:31:01|324.78
17:31:02|324.78
17:31:03|324.78
17:31:03|324.78
17:31:05|324.78
17:31:05|324.78
17:31:07|324.77
17:31:08|324.77
17:31:08|324.78
17:31:10|324.78
17:31:11|324.78
17:31:11|324.78
17:31:13|324.78
17:31:13|324.78
17:31:16|324.78
17:31:16|324.78
17:31:17|324.78
17:31:19|324.78
17:31:20|324.78
17:31:21|324.78
17:31:22|324.78
17:31:23|324.78
17:31:24|324.78
17:31:24|324.78
17:31:26|324.78
17:31:26|324.78
17:31:28|324.78
17:31:29|324.78
17:31:30|324.78
17:31:31|324.78
17:31:32|324.78
17:31:33|324.78
17:31:34|324.78
17:31:35|324.78
17:31:35|324.78
17:31:38|324.78
17:31:38|324.71
17:31:39|324.71
17:31:40|324.71
17:31:42|324.71
17:31:43|324.71
17:31:44|324.71
17:31:45|324.71
17:31:46|324.71
17:31:47|324.71
17:31:48|324.71
17:31:49|324.71
17:31:49|324.71
17:31:51|324.71
17:31:52|324.71
17:31:53|324.71
17:31:54|324.71
17:31:55|324.71
17:31:56|324.71
17:31:57|324.71
17:31:59|324.78
17:31:59|324.78
17:32:00|324.78
17:32:01|324.78
17:32:02|324.78
17:32:03|324.78
17:32:04|324.78
17:32:05|324.78
17:32:06|324.78
17:32:07|325.
17:32:08|325.
17:32:09|325.
17:32:10|325.
17:32:11|325.
17:32:12|324.95
17:32:13|324.95
17:32:14|324.95
17:32:15|324.95
17:32:16|324.95
17:32:18|324.95
17:32:19|324.95
17:32:19|324.95
17:32:21|324.95
17:32:22|324.95
17:32:23|324.95
17:32:23|324.95
17:32:25|325.
17:32:26|325.
17:32:26|325.
17:32:28|325.
17:32:29|324.78
17:32:29|324.78
17:32:30|324.78
17:32:32|324.78
17:32:32|324.78
17:32:34|324.92
17:32:35|324.92
17:32:36|324.35
17:32:36|324.35
17:32:39|324.35
17:32:40|324.87
17:32:42|324.87
17:32:42|324.87
17:32:44|324.87
17:32:44|324.87
17:32:45|324.87
17:32:46|324.87
17:32:47|324.85
17:32:48|324.85
17:32:49|324.85
17:32:51|324.87
17:32:51|324.87
17:32:52|324.87
17:32:53|324.87
17:32:55|324.8
17:32:56|324.8
17:32:57|324.8
17:32:58|324.8
17:32:59|324.8
17:33:00|324.4
17:33:01|324.4
17:33:03|324.4
17:33:03|324.4
17:33:05|324.4
17:33:06|324.4
17:33:07|324.4
17:33:08|324.4
17:33:09|324.4
17:33:10|324.4
17:33:11|324.4
17:33:12|324.4
17:33:13|324.4
17:33:14|324.4
17:33:15|324.4
17:33:17|324.4
17:33:18|324.4
17:33:18|324.4
17:33:20|324.4
17:33:21|324.29
17:33:22|324.39
17:33:23|324.4
17:33:24|324.4
17:33:25|324.4
17:33:26|324.4
17:33:27|324.4
17:33:28|324.4
17:33:29|324.4
17:33:30|324.4
17:33:31|324.4
17:33:32|324.4
17:33:33|324.4
17:33:34|324.4
17:33:35|324.4
17:33:36|324.4
17:33:37|324.49
17:33:38|324.49
17:33:39|324.49
17:33:40|324.49
17:33:41|324.49
17:33:42|324.49
17:33:43|324.49
17:33:44|324.49
17:33:46|324.49
17:33:47|324.49
17:33:47|324.49
17:33:49|324.49
17:33:50|324.49
17:33:50|324.49
17:33:52|324.49
17:33:52|324.49
17:33:53|324.49
17:33:54|324.39
17:33:55|324.39
17:33:57|324.14
17:33:58|324.49
17:33:58|324.49
17:33:59|324.24
17:34:00|324.24
17:34:01|324.24
17:34:03|324.49
17:34:05|324.49
17:34:05|324.49
17:34:06|324.49
17:34:07|324.49
17:34:08|324.8
17:34:09|324.8
17:34:10|324.8
17:34:11|324.8
17:34:12|324.8
17:34:13|324.8
17:34:14|324.8
17:34:16|324.8
17:34:17|324.8
17:34:18|324.79
17:34:19|324.79
17:34:20|324.79
17:34:21|324.79
17:34:21|324.79
17:34:22|324.79
17:34:24|324.79
17:34:24|324.79
17:34:25|324.79
17:34:28|324.79
17:34:29|324.79
17:34:30|324.79
17:34:31|324.79
17:34:32|324.79
17:34:32|324.79
17:34:33|324.79
17:34:34|324.79
17:34:35|324.79
17:34:36|324.79
17:34:38|324.79
17:34:39|324.79
17:34:39|324.79
17:34:40|324.79
17:34:43|324.51
17:34:44|324.51
17:34:46|324.51
17:34:46|324.51
17:34:48|324.51
17:34:49|324.51
17:34:50|324.51
17:34:51|324.51
17:34:52|324.51
17:34:53|324.51
17:34:54|324.51
17:34:55|324.51
17:34:56|324.51
17:34:57|324.51
17:34:58|324.55
17:35:00|324.63
17:35:01|324.63
17:35:02|324.63
17:35:03|324.63
17:35:04|324.63
17:35:05|324.63
17:35:06|324.63
17:35:07|324.63
17:35:08|324.63
17:35:09|324.63
17:35:10|324.63
17:35:11|324.63
17:35:12|324.63
17:35:13|324.63
17:35:14|324.63
17:35:15|324.63
17:35:16|324.63
17:35:18|324.63
17:35:19|324.63
17:35:20|324.63
17:35:21|324.63
17:35:22|324.69
17:35:23|324.69
17:35:24|324.69
17:35:25|324.69
17:35:26|324.69
17:35:27|324.69
17:35:28|324.69
17:35:29|324.69
17:35:30|324.69
17:35:31|324.69
17:35:32|324.55
17:35:33|324.55
17:35:34|324.55
17:35:35|324.55
17:35:36|324.77
17:35:37|324.77
17:35:38|324.77
17:35:39|324.77
17:35:40|324.77
17:35:42|324.77
17:35:42|324.77
17:35:44|324.8
17:35:46|324.8
17:35:47|324.8
17:35:48|324.8
17:35:49|324.8
17:35:50|324.8
17:35:51|324.8
17:35:51|324.8
17:35:53|324.8
17:35:53|324.8
17:35:55|324.82
17:35:56|325.
17:35:57|324.85
17:35:58|324.85
17:35:59|324.85
17:36:01|324.85
17:36:01|324.85
17:36:03|324.85
17:36:03|324.85
17:36:04|324.85
17:36:05|324.85
17:36:07|324.85
17:36:08|324.85
17:36:09|324.85
17:36:10|324.85
17:36:11|324.85
17:36:12|324.9
17:36:13|324.9
17:36:14|324.9
17:36:16|324.85
17:36:17|324.85
17:36:19|324.85
17:36:19|324.85
17:36:21|324.85
17:36:23|324.85
17:36:24|324.85
17:36:24|324.85
17:36:25|324.85
17:36:27|324.85
17:36:28|324.85
17:36:28|324.84
17:36:30|324.84
17:36:31|324.84
17:36:33|324.84
17:36:33|324.84
17:36:35|324.84
17:36:35|324.84
17:36:36|324.84
17:36:37|324.84
17:36:38|324.84
17:36:39|324.84
17:36:40|324.84
17:36:41|324.84
17:36:42|324.84
17:36:44|324.84
17:36:45|324.85
17:36:46|324.85
17:36:47|324.85
17:36:48|324.85
17:36:49|324.85
17:36:50|324.85
17:36:51|324.85
17:36:53|324.85
17:36:54|324.8
17:36:55|324.8
17:36:56|324.8
17:36:57|324.8
17:36:58|324.8
17:36:59|324.8
17:36:59|324.85
17:37:01|324.85
17:37:02|324.85
17:37:03|324.85
17:37:04|324.85
17:37:05|324.85
17:37:06|324.9
17:37:06|324.9
17:37:07|324.9
17:37:09|324.9
17:37:09|324.9
17:37:11|324.9
17:37:12|324.9
17:37:13|324.9
17:37:13|324.9
17:37:15|324.9
17:37:16|324.9
17:37:16|324.9
17:37:18|324.9
17:37:20|324.9
17:37:20|324.91
17:37:21|324.91
17:37:22|324.91
17:37:23|324.91
17:37:24|325.
17:37:25|325.
17:37:26|325.
17:37:27|325.
17:37:28|325.
17:37:29|325.
17:37:30|325.
17:37:32|325.
17:37:33|325.01
17:37:33|325.01
17:37:35|325.01
17:37:36|325.24
17:37:36|325.24
17:37:39|325.24
17:37:39|325.24
17:37:40|325.24
17:37:41|325.24
17:37:42|325.24
17:37:43|325.24
17:37:44|325.03
17:37:45|325.03
17:37:46|325.03
17:37:47|325.03
17:37:48|325.21
17:37:49|325.21
17:37:50|325.21
17:37:51|325.21
17:37:52|325.21
17:37:53|325.21
17:37:54|325.21
17:37:55|325.21
17:37:56|325.21
17:37:57|325.21
17:37:58|325.21
17:37:59|325.21
17:38:00|325.21
17:38:01|325.21
17:38:02|325.21
17:38:03|325.21
17:38:04|325.21
17:38:05|325.21
17:38:06|325.21
17:38:07|325.21
17:38:08|325.21
17:38:09|325.21
17:38:10|325.21
17:38:11|325.24
17:38:12|325.5
17:38:13|325.5
17:38:14|325.5
17:38:15|325.5
17:38:17|325.5
17:38:18|325.5
17:38:20|325.5
17:38:21|325.5
17:38:22|325.5
17:38:23|325.5
17:38:24|325.38
17:38:25|325.38
17:38:26|325.5
17:38:28|325.5
17:38:29|325.5
17:38:30|325.5
17:38:31|325.5
17:38:32|325.5
17:38:33|325.6
17:38:34|325.6
17:38:35|325.6
17:38:37|325.6
17:38:38|325.6
17:38:40|325.6
17:38:40|325.6
17:38:41|325.6
17:38:43|325.6
17:38:44|325.6
17:38:45|325.6
17:38:47|325.63
17:38:47|325.63
17:38:49|325.63
17:38:50|325.63
17:38:51|325.63
17:38:53|325.63
17:38:53|325.63
17:38:55|325.63
17:38:56|325.63
17:38:56|325.82
17:38:58|325.82
17:38:58|325.82
17:38:59|325.82
17:39:00|325.82
17:39:01|325.82
17:39:02|326.
17:39:04|326.
17:39:05|326.
17:39:06|326.
17:39:07|326.
17:39:08|326.
17:39:09|326.
17:39:10|326.68
17:39:11|326.71
17:39:12|326.57
17:39:13|326.57
17:39:14|326.57
17:39:15|326.57
17:39:16|326.57
17:39:17|327.
17:39:18|327.
17:39:19|327.
17:39:20|327.
17:39:21|327.
17:39:22|327.
17:39:24|327.11
17:39:24|327.
17:39:26|327.41
17:39:27|327.41
17:39:27|327.41
17:39:28|327.
17:39:30|327.39
17:39:31|327.39
17:39:32|327.39
17:39:33|327.39
17:39:34|327.39
17:39:35|327.
17:39:36|327.
17:39:37|327.39
17:39:38|327.02
17:39:39|327.
17:39:40|327.
17:39:41|327.
17:39:42|327.
17:39:43|327.
17:39:44|327.2
17:39:45|327.2
17:39:46|327.
17:39:47|327.
17:39:48|327.49
17:39:49|327.49
17:39:50|327.49
17:39:51|327.49
17:39:52|327.18
17:39:53|327.18
17:39:54|327.18
17:39:55|327.18
17:39:57|327.39
17:39:58|327.39
17:39:59|327.18
17:40:00|327.18
17:40:02|327.18
17:40:03|327.21
17:40:05|326.59
17:40:05|326.59
17:40:07|326.59
17:40:08|327.21
17:40:09|327.21
17:40:10|327.21
17:40:11|327.21
17:40:12|327.21
17:40:12|326.97
17:40:13|326.97
17:40:14|326.97
17:40:16|326.97
17:40:16|326.97
17:40:18|326.57
17:40:19|326.57
17:40:19|326.57
17:40:21|326.57
17:40:22|326.9
17:40:24|326.9
17:40:24|326.57
17:40:25|326.57
17:40:26|326.57
17:40:27|326.57
17:40:28|326.57
17:40:29|326.57
17:40:31|326.57
17:40:32|326.57
17:40:33|326.57
17:40:35|326.57
17:40:35|326.57
17:40:36|326.57
17:40:37|326.57
17:40:38|326.57
17:40:39|326.57
17:40:40|326.57
17:40:41|326.4
17:40:42|326.4
17:40:43|326.4
17:40:44|326.57
17:40:45|326.57
17:40:46|326.57
17:40:47|326.57
17:40:49|326.57
17:40:50|326.57
17:40:50|326.57
17:40:53|326.57
17:40:53|326.4
17:40:54|326.4
17:40:55|326.4
17:40:56|326.4
17:40:57|326.4
17:40:58|326.4
17:40:59|326.4
17:41:01|326.4
17:41:02|326.54
17:41:03|326.57
17:41:05|326.57
17:41:06|326.57
17:41:08|326.57
17:41:08|326.57
17:41:09|326.57
17:41:10|326.57
17:41:11|326.57
17:41:13|326.57
17:41:15|326.57
17:41:16|326.57
17:41:16|326.56
17:41:17|326.56
17:41:18|326.57
17:41:19|326.57
17:41:20|326.57
17:41:21|326.57
17:41:22|326.57
17:41:23|326.57
17:41:24|326.57
17:41:25|326.57
17:41:26|326.57
17:41:27|326.57
17:41:28|326.57
17:41:29|326.57
17:41:30|326.4
17:41:31|326.4
17:41:32|326.4
17:41:33|326.4
17:41:34|326.4
17:41:35|326.4
17:41:36|326.4
17:41:37|326.4
17:41:38|326.4
17:41:40|325.83
17:41:41|325.83
17:41:42|325.89
17:41:43|325.94
17:41:44|325.94
17:41:46|325.94
17:41:47|325.94
17:41:47|325.98
17:41:48|325.98
17:41:50|325.98
17:41:50|325.98
17:41:51|325.98
17:41:52|325.94
17:41:54|325.94
17:41:54|325.94
17:41:55|325.94
17:41:56|325.94
17:41:57|325.88
17:41:59|325.88
17:42:00|325.88
17:42:01|325.88
17:42:02|325.88
17:42:04|325.94
17:42:05|325.94
17:42:07|325.94
17:42:07|325.9
17:42:08|325.88
17:42:09|325.88
17:42:10|325.88
17:42:11|325.94
17:42:13|325.94
17:42:14|325.94
17:42:15|325.94
17:42:16|325.94
17:42:16|325.94
17:42:18|325.94
17:42:18|325.94
17:42:20|325.94
17:42:21|325.94
17:42:22|325.94
17:42:24|326.12
17:42:25|326.12
17:42:26|326.12
17:42:27|326.12
17:42:28|326.12
17:42:29|326.12
17:42:30|325.6
17:42:31|325.4
17:42:32|325.4
17:42:33|325.4
17:42:34|325.4
17:42:35|325.4
17:42:37|325.4
17:42:37|325.83
17:42:38|325.83
17:42:40|325.83
17:42:40|325.56
17:42:41|325.56
17:42:43|325.56
17:42:44|325.56
17:42:45|325.56
17:42:46|326.4
17:42:48|326.4
17:42:49|326.4
17:42:50|326.4
17:42:51|326.4
17:42:52|326.4
17:42:54|326.4
17:42:55|326.4
17:42:56|326.4
17:42:56|326.4
17:42:57|326.4
17:42:58|326.42
17:43:00|326.42
17:43:01|326.42
17:43:02|326.42
17:43:03|326.42
17:43:04|326.42
17:43:05|326.42
17:43:07|326.42
17:43:07|326.42
17:43:08|326.42
17:43:09|326.42
17:43:10|326.42
17:43:12|326.4
17:43:13|326.42
17:43:13|326.42
17:43:15|326.42
17:43:17|326.43
17:43:17|326.43
17:43:19|326.43
17:43:19|326.43
17:43:21|326.43
17:43:23|326.43
17:43:24|326.43
17:43:26|326.43
17:43:26|326.55
17:43:28|326.44
17:43:28|326.44
17:43:29|326.44
17:43:30|326.44
17:43:31|326.44
17:43:33|326.44
17:43:33|326.44
17:43:35|326.55
17:43:36|326.55
17:43:37|326.55
17:43:38|326.45
17:43:39|326.45
17:43:40|326.45
17:43:41|326.45
17:43:42|326.45
17:43:44|326.45
17:43:44|326.45
17:43:45|326.45
17:43:46|326.47
17:43:47|326.44
17:43:48|326.44
17:43:49|326.44
17:43:50|326.45
17:43:52|326.45
17:43:53|326.42
17:43:54|326.42
17:43:55|326.42
17:43:56|326.42
17:43:57|326.42
17:43:59|325.84
17:44:00|325.84
17:44:01|325.84
17:44:03|325.84
17:44:03|325.84
17:44:04|325.84
17:44:06|325.84
17:44:06|325.84
17:44:07|325.84
17:44:08|325.84
17:44:10|325.84
17:44:10|325.84
17:44:11|325.84
17:44:12|325.84
17:44:13|325.84
17:44:15|325.84
17:44:16|325.84
17:44:16|325.84
17:44:18|325.84
17:44:18|325.84
17:44:19|326.42
17:44:21|326.42
17:44:22|326.42
17:44:22|326.42
17:44:23|326.42
17:44:25|326.52
17:44:26|326.41
17:44:28|326.52
17:44:28|326.52
17:44:29|326.52
17:44:31|326.5
17:44:31|326.5
17:44:32|326.5
17:44:34|326.5
17:44:35|326.5
17:44:36|326.5
17:44:36|326.59
17:44:38|326.95
17:44:39|326.95
17:44:40|326.95
17:44:41|326.95
17:44:42|326.95
17:44:43|326.95
17:44:44|326.95
17:44:45|326.95
17:44:46|326.9
17:44:47|326.9
17:44:48|326.9
17:44:49|326.68
17:44:50|326.61
17:44:52|326.61
17:44:52|326.61
17:44:54|326.87
17:44:55|326.87
17:44:56|326.87
17:44:57|326.87
17:44:58|326.87
17:44:59|327.12
17:45:00|327.12
17:45:01|327.21
17:45:02|327.36
17:45:03|327.61
17:45:04|327.61
17:45:05|327.61
17:45:07|327.61
17:45:07|327.61
17:45:09|327.61
17:45:10|327.61
17:45:10|327.61
17:45:13|327.61
17:45:13|327.61
17:45:14|327.61
17:45:15|327.61
17:45:16|327.61
17:45:17|327.15
17:45:18|327.15
17:45:19|327.15
17:45:20|327.15
17:45:21|327.15
17:45:22|327.15
17:45:23|327.43
17:45:24|327.43
17:45:25|327.39
17:45:26|327.39
17:45:27|327.39
17:45:29|327.39
17:45:29|327.19
17:45:31|327.19
17:45:32|327.19
17:45:34|327.19
17:45:35|327.19
17:45:37|327.21
17:45:37|327.21
17:45:38|327.21
17:45:39|327.21
17:45:40|327.21
17:45:41|327.21
17:45:42|327.21
17:45:43|327.21
17:45:44|327.21
17:45:46|327.21
17:45:47|327.35
17:45:48|327.35
17:45:48|327.35
17:45:51|327.35
17:45:52|327.56
17:45:53|327.56
17:45:53|327.56
17:45:55|327.56
17:45:57|327.35
17:45:57|327.35
17:45:58|327.35
17:45:59|327.36
17:46:01|327.36
17:46:02|327.36
17:46:04|327.59
17:46:04|327.59
17:46:06|327.59
17:46:06|327.36
17:46:07|327.36
17:46:09|327.36
17:46:10|327.36
17:46:11|327.36
17:46:12|327.59
17:46:13|327.59
17:46:14|327.61
17:46:15|327.61
17:46:16|327.61
17:46:16|327.61
17:46:17|327.61
17:46:19|327.61
17:46:19|327.61
17:46:22|327.61
17:46:22|327.61
17:46:23|327.61
17:46:24|327.61
17:46:25|327.61
17:46:26|327.61
17:46:27|327.61
17:46:28|327.61
17:46:29|327.61
17:46:31|327.44
17:46:31|327.44
17:46:33|327.35
17:46:34|327.35
17:46:35|327.72
17:46:37|327.72
17:46:37|327.72
17:46:38|327.35
17:46:39|327.
17:46:40|327.
17:46:41|327.35
17:46:43|327.35
17:46:44|327.35
17:46:45|327.35
17:46:47|327.
17:46:47|327.
17:46:48|327.
17:46:49|327.
17:46:50|327.
17:46:51|327.09
17:46:53|327.32
17:46:54|327.11
17:46:55|327.11
17:46:56|327.11
17:46:58|327.29
17:46:58|327.29
17:47:00|327.28
17:47:01|327.28
17:47:02|327.28
17:47:03|327.28
17:47:04|327.28
17:47:05|327.28
17:47:06|327.28
17:47:07|327.28
17:47:08|327.28
17:47:09|327.13
17:47:10|327.13
17:47:12|327.28
17:47:13|327.28
17:47:13|327.28
17:47:15|327.28
17:47:16|327.28
17:47:17|327.28
17:47:18|327.28
17:47:19|327.28
17:47:20|327.28
17:47:21|327.13
17:47:22|327.13
17:47:23|327.13
17:47:24|327.13
17:47:25|327.13
17:47:26|327.13
17:47:27|327.13
17:47:28|327.27
17:47:29|327.13
17:47:31|327.13
17:47:31|327.13
17:47:32|327.27
17:47:33|327.27
17:47:34|327.27
17:47:35|327.27
17:47:36|327.27
17:47:38|327.27
17:47:39|327.27
17:47:40|327.27
17:47:41|327.27
17:47:42|327.35
17:47:44|327.35
17:47:45|327.35
17:47:46|327.35
17:47:46|327.35
17:47:48|327.35
17:47:49|327.3
17:47:50|327.3
17:47:51|327.3
17:47:52|327.3
17:47:53|327.3
17:47:54|327.3
17:47:56|327.37
17:47:56|327.37
17:47:57|327.37
17:47:59|327.37
17:47:59|327.7
17:48:01|327.7
17:48:01|327.7
17:48:02|327.43
17:48:03|327.43
17:48:05|327.43
17:48:06|327.43
17:48:07|327.43
17:48:08|327.43
17:48:08|327.43
17:48:10|327.43
17:48:11|327.43
17:48:11|327.43
17:48:12|327.45
17:48:14|327.45
17:48:14|327.45
17:48:15|327.45
17:48:16|327.45
17:48:17|327.45
17:48:18|327.45
17:48:19|327.46
17:48:20|327.46
17:48:21|327.46
17:48:22|327.46
17:48:24|327.46
17:48:24|327.46
17:48:25|327.47
17:48:26|327.47
17:48:27|327.47
17:48:28|327.47
17:48:29|327.57
17:48:30|327.57
17:48:32|327.57
17:48:32|327.57
17:48:33|327.57
17:48:34|327.57
17:48:35|327.57
17:48:36|327.57
17:48:37|327.57
17:48:38|327.57
17:48:40|327.57
17:48:40|327.57
17:48:42|327.57
17:48:42|327.56
17:48:43|327.48
17:48:44|327.48
17:48:45|327.48
17:48:47|327.48
17:48:48|327.3
17:48:49|327.3
17:48:50|327.3
17:48:51|327.3
17:48:52|327.3
17:48:53|327.3
17:48:54|327.3
17:48:55|327.3
17:48:56|327.3
17:48:57|327.3
17:48:58|327.3
17:48:59|327.3
17:49:00|327.3
17:49:01|327.3
17:49:02|327.3
17:49:03|327.3
17:49:04|327.3
17:49:05|327.3
17:49:06|327.3
17:49:08|327.3
17:49:08|327.3
17:49:10|327.3
17:49:10|327.3
17:49:12|327.3
17:49:13|327.3
17:49:14|327.3
17:49:15|327.3
17:49:16|327.3
17:49:17|327.3
17:49:18|327.3
17:49:19|327.3
17:49:20|327.3
17:49:21|327.3
17:49:22|327.3
17:49:23|327.3
17:49:24|327.41
17:49:25|327.41
17:49:26|327.41
17:49:27|327.41
17:49:28|327.3
17:49:29|327.3
17:49:30|327.3
17:49:31|327.3
17:49:32|327.3
17:49:33|327.3
17:49:34|327.3
17:49:35|327.3
17:49:37|327.3
17:49:38|327.3
17:49:39|327.3
17:49:40|327.3
17:49:41|327.3
17:49:42|327.3
17:49:43|327.3
17:49:44|327.3
17:49:45|327.36
17:49:46|327.36
17:49:47|327.36
17:49:48|327.36
17:49:49|327.55
17:49:51|327.55
17:49:52|327.55
17:49:53|327.55
17:49:54|327.55
17:49:54|327.55
17:49:56|327.55
17:49:57|327.55
17:49:58|327.55
17:49:59|327.3
17:50:00|327.3
17:50:01|327.3
17:50:02|327.3
17:50:04|327.3
17:50:05|327.3
17:50:06|327.3
17:50:07|327.3
17:50:08|327.3
17:50:09|327.3
17:50:10|327.3
17:50:11|327.15
17:50:13|327.15
17:50:13|327.15
17:50:15|327.15
17:50:16|327.15
17:50:16|327.15
17:50:17|327.15
17:50:18|327.15
17:50:19|327.15
17:50:20|327.29
17:50:22|327.29
17:50:22|327.29
17:50:23|327.29
17:50:24|327.29
17:50:25|327.29
17:50:27|327.29
17:50:28|327.29
17:50:29|327.29
17:50:30|327.29
17:50:31|327.29
17:50:32|326.92
17:50:33|326.92
17:50:34|326.92
17:50:36|326.92
17:50:37|326.92
17:50:38|327.2
17:50:39|327.2
17:50:40|327.2
17:50:41|327.2
17:50:42|327.2
17:50:43|327.2
17:50:44|327.2
17:50:45|327.2
17:50:46|326.96
17:50:48|326.96
17:50:48|326.96
17:50:49|326.96
17:50:50|326.96
17:50:51|326.96
17:50:52|326.96
17:50:54|326.96
17:50:55|326.96
17:50:56|326.96
17:50:57|326.96
17:50:58|326.96
17:50:59|326.96
17:51:00|326.96
17:51:01|326.96
17:51:02|326.96
17:51:03|326.96
17:51:04|326.96
17:51:06|326.96
17:51:07|326.96
17:51:07|326.75
17:51:10|326.75
17:51:10|326.75
17:51:11|326.75
17:51:12|326.75
17:51:13|326.75
17:51:14|326.75
17:51:15|326.75
17:51:16|326.78
17:51:17|326.4
17:51:18|326.73
17:51:19|326.73
17:51:20|326.73
17:51:21|326.
17:51:22|326.
17:51:23|326.
17:51:24|326.
17:51:25|326.
17:51:26|326.
17:51:27|325.84
17:51:28|325.84
17:51:29|325.84
17:51:30|325.84
17:51:31|325.84
17:51:33|325.84
17:51:35|325.84
17:51:35|325.84
17:51:36|325.84
17:51:37|325.84
17:51:38|325.84
17:51:39|325.84
17:51:40|325.84
17:51:41|325.84
17:51:42|325.84
17:51:43|325.84
17:51:44|325.84
17:51:45|325.84
17:51:46|325.84
17:51:47|325.84
17:51:48|325.84
17:51:49|325.84
17:51:50|325.84
17:51:51|325.84
17:51:52|325.84
17:51:53|325.84
17:51:55|325.84
17:51:56|325.84
17:51:57|325.84
17:51:59|325.84
17:51:59|325.84
17:52:00|326.
17:52:02|326.
17:52:04|326.
17:52:04|326.
17:52:05|326.
17:52:06|326.
17:52:07|326.
17:52:08|326.
17:52:09|326.
17:52:10|326.
17:52:11|326.
17:52:12|326.
17:52:13|326.
17:52:14|326.
17:52:16|326.
17:52:17|326.
17:52:17|326.
17:52:19|326.
17:52:20|326.
17:52:21|326.
17:52:22|326.
17:52:23|326.
17:52:25|326.
17:52:25|326.
17:52:26|325.92
17:52:28|325.84
17:52:29|325.84
17:52:31|325.51
17:52:31|325.51
17:52:32|326.
17:52:34|326.
17:52:34|326.
17:52:36|326.
17:52:37|326.
17:52:38|326.
17:52:38|326.
17:52:40|325.67
17:52:40|326.
17:52:41|326.
17:52:42|326.
17:52:43|326.
17:52:46|326.
17:52:46|326.
17:52:47|325.71
17:52:48|325.71
17:52:49|325.7
17:52:50|325.7
17:52:51|325.7
17:52:52|325.7
17:52:53|325.7
17:52:54|325.7
17:52:56|325.7
17:52:57|325.7
17:52:58|325.7
17:52:58|325.64
17:53:00|325.64
17:53:00|325.64
17:53:02|325.64
17:53:03|325.64
17:53:04|325.66
17:53:05|325.66
17:53:06|325.66
17:53:07|325.66
17:53:08|325.66
17:53:09|325.64
17:53:10|325.64
17:53:11|325.64
17:53:11|325.61
17:53:12|325.61
17:53:13|325.61
17:53:14|325.61
17:53:16|325.61
17:53:17|325.61
17:53:19|325.51
17:53:19|325.51
17:53:20|325.51
17:53:21|325.51
17:53:22|325.51
17:53:23|325.51
17:53:24|325.51
17:53:26|325.51
17:53:27|325.51
17:53:28|325.64
17:53:30|325.64
17:53:30|325.64
17:53:31|325.64
17:53:32|325.64
17:53:33|325.64
17:53:34|325.64
17:53:36|325.53
17:53:38|325.53
17:53:39|325.53
17:53:40|325.53
17:53:40|325.53
17:53:42|325.53
17:53:43|325.53
17:53:44|325.53
17:53:45|325.52
17:53:47|325.64
17:53:48|325.64
17:53:49|325.56
17:53:51|325.56
17:53:52|325.56
17:53:52|325.56
17:53:54|325.56
17:53:55|325.56
17:53:55|325.56
17:53:56|325.56
17:53:58|325.56
17:53:58|325.56
17:54:00|325.56
17:54:01|325.56
17:54:02|325.56
17:54:03|325.56
17:54:04|325.56
17:54:05|325.56
17:54:06|325.56
17:54:08|325.56
17:54:09|325.53
17:54:09|325.56
17:54:10|325.56
17:54:11|325.56
17:54:12|325.56
17:54:13|325.56
17:54:14|325.56
17:54:16|325.56
17:54:17|325.56
17:54:18|326.
17:54:18|326.
17:54:19|326.
17:54:21|326.
17:54:22|326.
17:54:23|326.
17:54:24|326.
17:54:25|326.
17:54:26|326.
17:54:28|326.
17:54:28|326.
17:54:29|326.
17:54:30|326.
17:54:31|326.
17:54:32|326.
17:54:33|326.
17:54:34|326.
17:54:35|326.
17:54:36|326.03
17:54:38|326.03
17:54:38|326.03
17:54:39|326.39
17:54:40|326.39
17:54:41|326.39
17:54:43|326.4
17:54:43|326.4
17:54:45|326.4
17:54:45|326.4
17:54:46|326.4
17:54:48|326.4
17:54:49|326.4
17:54:49|326.4
17:54:50|326.4
17:54:51|326.4
17:54:53|326.4
17:54:53|326.38
17:54:54|326.38
17:54:56|326.38
17:54:56|326.39
17:54:57|326.39
17:54:58|326.5
17:55:00|326.5
17:55:00|326.73
17:55:01|326.73
17:55:02|326.73
17:55:03|326.73
17:55:05|326.73
17:55:07|326.73
17:55:07|326.73
17:55:08|326.72
17:55:10|326.72
17:55:10|326.72
17:55:12|326.73
17:55:13|326.73
17:55:14|326.73
17:55:15|326.73
17:55:16|327.06
17:55:17|327.06
17:55:18|327.06
17:55:19|327.06
17:55:20|327.06
17:55:21|327.06
17:55:22|327.28
17:55:23|327.28
17:55:24|327.28
17:55:25|327.28
17:55:26|327.28
17:55:27|327.28
17:55:28|327.28
17:55:29|327.28
17:55:30|327.28
17:55:31|327.28
17:55:32|327.28
17:55:33|327.28
17:55:34|327.27
17:55:36|326.51
17:55:37|326.51
17:55:38|326.51
17:55:38|326.51
17:55:40|326.51
17:55:41|327.28
17:55:42|327.28
17:55:43|327.28
17:55:44|327.28
17:55:45|327.28
17:55:46|327.28
17:55:47|327.28
17:55:49|327.28
17:55:49|327.28
17:55:51|326.69
17:55:52|326.69
17:55:53|326.69
17:55:55|327.25
17:55:56|327.25
17:55:57|327.25
17:55:58|327.25
17:55:58|327.25
17:56:00|327.25
17:56:01|327.25
17:56:03|327.25
17:56:04|327.25
17:56:05|327.25
17:56:06|327.25
17:56:07|327.25
17:56:08|327.25
17:56:08|327.25
17:56:10|327.25
17:56:11|327.25
17:56:12|327.25
17:56:13|327.
17:56:14|327.
17:56:15|327.03
17:56:16|327.03
17:56:17|327.03
17:56:19|327.01
17:56:20|327.01
17:56:21|327.01
17:56:21|327.01
17:56:24|327.01
17:56:24|327.01
17:56:25|327.01
17:56:26|327.01
17:56:27|326.99
17:56:28|326.99
17:56:29|326.99
17:56:30|326.99
17:56:32|326.99
17:56:33|326.99
17:56:34|326.99
17:56:35|326.99
17:56:37|326.98
17:56:38|326.98
17:56:38|326.5
17:56:40|326.5
17:56:40|326.5
17:56:42|326.5
17:56:44|326.5
17:56:44|326.5
17:56:45|326.5
17:56:46|326.5
17:56:47|326.51
17:56:48|326.51
17:56:49|326.51
17:56:50|326.51
17:56:51|326.51
17:56:52|326.51
17:56:53|326.81
17:56:54|326.81
17:56:55|326.81
17:56:57|326.99
17:56:58|326.99
17:56:58|326.99
17:56:59|326.99
17:57:01|326.99
17:57:02|326.59
17:57:04|326.59
17:57:05|326.59
17:57:05|326.59
17:57:06|326.59
17:57:07|326.59
17:57:08|326.98
17:57:10|326.98
17:57:12|326.98
17:57:12|326.98
17:57:13|326.98
17:57:15|326.99
17:57:16|326.99
17:57:18|326.98
17:57:19|326.98
17:57:20|326.98
17:57:20|326.98
17:57:22|326.98
17:57:22|326.98
17:57:23|326.98
17:57:25|326.98
17:57:26|326.98
17:57:26|326.98
17:57:28|326.98
17:57:29|326.98
17:57:29|326.98
17:57:30|326.98
17:57:31|326.98
17:57:32|326.98
17:57:33|326.98
17:57:34|326.98
17:57:36|326.98
17:57:36|326.98
17:57:37|326.98
17:57:38|326.98
17:57:39|326.98
17:57:40|326.98
17:57:42|326.98
17:57:43|326.98
17:57:44|326.98
17:57:44|326.98
17:57:46|326.9
17:57:46|326.9
17:57:48|326.9
17:57:49|326.9
17:57:50|326.9
17:57:51|326.9
17:57:52|326.76
17:57:53|326.76
17:57:54|326.9
17:57:56|326.53
17:57:57|326.53
17:57:58|326.53
17:57:59|326.53
17:57:59|326.53
17:58:01|326.53
17:58:02|326.55
17:58:03|326.57
17:58:04|326.57
17:58:05|326.98
17:58:07|326.98
17:58:07|326.98
17:58:10|326.98
17:58:10|326.61
17:58:11|326.61
17:58:12|326.61
17:58:14|326.61
17:58:15|326.61
17:58:16|326.61
17:58:17|326.61
17:58:18|326.61
17:58:20|326.61
17:58:20|326.61
17:58:21|326.61
17:58:22|326.68
17:58:23|326.68
17:58:24|326.68
17:58:25|326.68
17:58:26|326.68
17:58:27|326.68
17:58:28|326.68
17:58:29|326.68
17:58:30|326.68
17:58:31|326.68
17:58:32|326.68
17:58:33|326.68
17:58:34|326.68
17:58:35|326.68
17:58:36|326.68
17:58:37|326.68
17:58:38|326.68
17:58:40|326.68
17:58:42|326.68
17:58:42|326.68
17:58:44|326.68
17:58:44|326.68
17:58:46|326.68
17:58:47|326.68
17:58:47|326.68
17:58:48|326.68
17:58:50|326.68
17:58:51|326.68
17:58:53|326.68
17:58:53|326.68
17:58:54|326.68
17:58:56|326.68
17:58:57|326.68
17:58:58|326.68
17:58:59|326.87
17:59:00|326.87
17:59:01|326.87
17:59:02|326.87
17:59:03|326.87
17:59:04|326.87
17:59:05|326.87
17:59:06|326.87
17:59:07|326.87
17:59:08|326.87
17:59:09|326.87
17:59:10|326.87
17:59:11|326.87
17:59:13|326.87
17:59:13|326.87
17:59:14|326.87
17:59:15|326.87
17:59:16|326.87
17:59:17|326.87
17:59:19|326.87
17:59:19|326.87
17:59:20|326.87
17:59:21|326.82
17:59:23|326.82
17:59:25|326.82
17:59:25|326.82
17:59:26|326.82
17:59:27|326.82
17:59:28|326.82
17:59:29|326.82
17:59:30|326.82
17:59:31|326.82
17:59:32|326.82
17:59:33|326.82
17:59:34|326.82
17:59:35|326.82
17:59:36|326.83
17:59:37|326.83
17:59:38|326.79
17:59:39|326.79
17:59:41|326.79
17:59:42|326.79
17:59:43|326.79
17:59:44|326.79
17:59:45|326.83
17:59:46|326.83
17:59:47|326.83
17:59:49|326.83
17:59:49|326.83
17:59:50|326.83
17:59:51|326.83
17:59:53|326.83
17:59:53|326.83
17:59:54|326.83
17:59:55|326.83
17:59:56|326.81
17:59:58|326.81
17:59:59|326.81
18:00:00|327.
18:00:02|327.
18:00:02|326.76
18:00:04|326.76
18:00:05|326.76
18:00:06|326.76
18:00:07|326.76
18:00:08|326.76
18:00:09|326.76
18:00:09|326.81
18:00:10|326.81
18:00:11|326.81
18:00:13|326.81
18:00:14|326.81
18:00:15|326.81
18:00:16|326.81
18:00:17|326.81
18:00:18|326.81
18:00:19|326.81
18:00:20|326.79
18:00:21|326.79
18:00:22|326.79
18:00:23|326.79
18:00:24|326.79
18:00:25|326.79
18:00:26|326.79
18:00:27|326.79
18:00:28|326.79
18:00:29|326.79
18:00:30|326.79
18:00:31|326.79
18:00:32|326.79
18:00:33|326.79
18:00:34|326.79
18:00:35|326.79
18:00:36|326.79
18:00:37|326.79
18:00:38|326.79
18:00:39|326.77
18:00:40|326.5
18:00:41|326.5
18:00:43|326.5
18:00:43|326.5
18:00:45|326.5
18:00:45|326.5
18:00:47|326.44
18:00:47|326.44
18:00:49|326.6
18:00:49|326.6
18:00:51|326.6
18:00:52|326.6
18:00:52|325.51
18:00:53|325.51
18:00:54|325.51
18:00:56|325.51
18:00:57|325.51
18:00:57|325.51
18:00:58|325.51
18:00:59|326.01
18:01:00|326.01
18:01:02|326.01
18:01:03|326.01
18:01:04|326.01
18:01:05|326.38
18:01:06|326.38
18:01:07|326.38
18:01:07|325.89
18:01:08|325.89
18:01:10|325.89
18:01:12|326.34
18:01:13|326.34
18:01:14|326.34
18:01:15|326.34
18:01:16|326.34
18:01:17|326.34
18:01:18|326.34
18:01:19|326.34
18:01:20|326.34
18:01:21|326.34
18:01:22|326.34
18:01:24|326.34
18:01:24|326.34
18:01:25|326.32
18:01:27|326.32
18:01:27|326.32
18:01:28|326.32
18:01:30|326.32
18:01:30|326.32
18:01:31|326.32
18:01:33|326.32
18:01:34|326.32
18:01:35|326.32
18:01:35|326.32
18:01:37|326.32
18:01:37|326.32
18:01:39|326.32
18:01:39|326.32
18:01:40|326.32
18:01:41|325.81
18:01:43|325.81
18:01:45|325.81
18:01:46|325.8
18:01:47|325.8
18:01:47|325.22
18:01:49|325.22
18:01:50|325.22
18:01:51|325.22
18:01:52|325.96
18:01:53|325.37
18:01:54|325.37
18:01:55|325.37
18:01:56|325.25
18:01:57|325.25
18:01:58|325.25
18:01:59|325.25
18:02:00|325.37
18:02:01|325.37
18:02:02|325.37
18:02:03|325.37
18:02:04|325.25
18:02:05|325.25
18:02:06|325.25
18:02:07|325.25
18:02:08|325.25
18:02:10|325.25
18:02:12|325.25
18:02:12|325.31
18:02:13|325.31
18:02:14|325.31
18:02:15|325.31
18:02:16|325.8
18:02:17|325.8
18:02:18|325.33
18:02:20|325.33
18:02:21|325.33
18:02:22|325.33
18:02:22|325.33
18:02:23|325.33
18:02:25|325.33
18:02:27|325.25
18:02:27|325.25
18:02:28|325.25
18:02:29|325.25
18:02:30|325.25
18:02:31|325.33
18:02:32|325.33
18:02:33|325.33
18:02:34|325.33
18:02:35|325.33
18:02:36|325.33
18:02:37|325.33
18:02:38|325.33
18:02:39|325.33
18:02:41|325.33
18:02:41|325.33
18:02:44|325.33
18:02:44|325.33
18:02:45|325.33
18:02:46|325.33
18:02:47|325.33
18:02:48|325.33
18:02:49|325.33
18:02:51|325.33
18:02:52|325.33
18:02:53|325.33
18:02:54|325.33
18:02:54|325.33
18:02:55|325.33
18:02:57|325.33
18:02:58|325.33
18:02:59|325.33
18:03:00|325.33
18:03:00|325.33
18:03:02|325.72
18:03:04|325.31
18:03:04|325.31
18:03:05|325.31
18:03:06|325.31
18:03:07|325.4
18:03:08|325.4
18:03:09|325.4
18:03:10|325.4
18:03:11|325.4
18:03:12|325.4
18:03:13|325.4
18:03:14|325.4
18:03:15|325.4
18:03:16|325.4
18:03:17|325.4
18:03:18|325.4
18:03:19|325.4
18:03:20|325.4
18:03:21|325.4
18:03:22|325.4
18:03:23|325.4
18:03:24|325.4
18:03:25|325.4
18:03:26|325.41
18:03:27|325.41
18:03:29|325.42
18:03:30|325.42
18:03:31|325.42
18:03:32|325.42
18:03:33|325.42
18:03:33|325.42
18:03:34|325.42
18:03:36|325.42
18:03:36|325.42
18:03:37|325.42
18:03:38|325.42
18:03:40|325.42
18:03:41|325.42
18:03:42|325.42
18:03:42|325.45
18:03:45|325.45
18:03:45|325.45
18:03:46|325.45
18:03:47|325.45
18:03:48|325.45
18:03:49|325.45
18:03:51|325.45
18:03:52|325.45
18:03:53|325.45
18:03:54|325.45
18:03:54|325.45
18:03:55|325.45
18:03:57|325.45
18:03:58|325.45
18:03:59|325.45
18:03:59|325.45
18:04:01|325.45
18:04:02|325.45
18:04:02|325.45
18:04:04|325.45
18:04:05|325.45
18:04:06|325.45
18:04:07|325.45
18:04:08|325.45
18:04:09|325.45
18:04:10|325.45
18:04:11|325.45
18:04:12|325.45
18:04:13|325.45
18:04:14|325.45
18:04:14|325.45
18:04:16|325.45
18:04:16|325.45
18:04:18|325.45
18:04:19|325.45
18:04:20|325.45
18:04:21|325.45
18:04:22|325.89
18:04:23|325.89
18:04:24|325.89
18:04:25|325.89
18:04:26|325.89
18:04:27|325.89
18:04:28|325.89
18:04:29|325.54
18:04:29|325.89
18:04:31|325.89
18:04:32|325.89
18:04:33|325.89
18:04:34|325.89
18:04:34|325.89
18:04:35|325.89
18:04:36|325.89
18:04:38|325.89
18:04:39|325.89
18:04:40|325.89
18:04:41|325.89
18:04:42|325.89
18:04:42|325.89
18:04:43|325.89
18:04:46|325.89
18:04:46|325.89
18:04:47|325.9
18:04:48|325.9
18:04:49|325.9
18:04:50|325.9
18:04:51|325.9
18:04:52|325.9
18:04:53|325.9
18:04:54|326.
18:04:55|326.
18:04:56|326.
18:04:57|326.
18:04:58|326.
18:04:59|326.
18:05:00|326.
18:05:01|326.
18:05:02|326.
18:05:03|326.
18:05:04|325.9
18:05:06|325.9
18:05:07|325.9
18:05:08|325.9
18:05:08|325.9
18:05:11|325.9
18:05:11|325.9
18:05:12|325.9
18:05:13|325.9
18:05:15|325.9
18:05:16|325.9
18:05:16|325.98
18:05:18|325.98
18:05:20|325.9
18:05:20|325.9
18:05:21|325.9
18:05:22|325.99
18:05:23|326.
18:05:24|326.
18:05:25|326.
18:05:26|326.
18:05:27|326.
18:05:28|326.
18:05:29|325.9
18:05:30|325.9
18:05:31|325.9
18:05:33|325.9
18:05:34|325.9
18:05:35|325.9
18:05:36|325.9
18:05:37|325.9
18:05:38|325.9
18:05:40|325.9
18:05:40|325.9
18:05:41|325.9
18:05:42|325.9
18:05:43|325.9
18:05:44|325.9
18:05:45|325.9
18:05:46|325.9
18:05:47|325.9
18:05:49|325.9
18:05:50|325.9
18:05:51|325.9
18:05:52|325.9
18:05:53|325.9
18:05:54|325.9
18:05:55|325.9
18:05:56|325.9
18:05:57|325.9
18:05:58|325.9
18:05:59|325.9
18:06:00|325.9
18:06:01|325.97
18:06:02|325.5
18:06:04|325.5
18:06:04|325.5
18:06:05|325.5
18:06:06|325.9
18:06:07|325.9
18:06:09|325.9
18:06:10|325.9
18:06:11|325.9
18:06:12|325.9
18:06:13|325.9
18:06:14|325.9
18:06:15|325.9
18:06:16|325.9
18:06:18|325.9
18:06:19|325.9
18:06:20|325.9
18:06:21|325.9
18:06:22|325.9
18:06:23|325.9
18:06:25|325.9
18:06:25|325.9
18:06:26|325.9
18:06:27|325.9
18:06:28|325.9
18:06:29|325.9
18:06:31|325.9
18:06:31|325.9
18:06:32|325.9
18:06:34|325.9
18:06:35|325.9
18:06:35|325.9
18:06:36|325.9
18:06:37|325.9
18:06:39|325.9
18:06:40|325.89
18:06:42|325.89
18:06:42|325.89
18:06:43|325.89
18:06:45|325.89
18:06:45|325.9
18:06:47|325.9
18:06:47|325.9
18:06:49|325.9
18:06:50|325.9
18:06:52|325.9
18:06:52|325.9
18:06:54|325.9
18:06:54|325.9
18:06:55|325.9
18:06:56|325.9
18:06:57|325.9
18:06:58|325.9
18:06:59|325.9
18:07:01|325.9
18:07:02|325.9
18:07:02|325.9
18:07:03|325.9
18:07:05|325.9
18:07:06|325.9
18:07:06|325.9
18:07:07|325.9
18:07:09|325.9
18:07:10|325.9
18:07:11|325.9
18:07:12|325.9
18:07:13|325.72
18:07:15|325.72
18:07:16|325.72
18:07:16|325.72
18:07:17|325.72
18:07:19|325.72
18:07:20|325.72
18:07:21|325.72
18:07:22|325.72
18:07:23|325.72
18:07:24|325.72
18:07:25|325.72
18:07:26|325.72
18:07:27|325.72
18:07:28|325.72
18:07:29|325.72
18:07:30|325.72
18:07:31|325.72
18:07:32|325.72
18:07:33|325.72
18:07:34|325.73
18:07:35|325.73
18:07:36|325.73
18:07:37|325.73
18:07:38|325.73
18:07:40|325.73
18:07:40|325.73
18:07:41|325.73
18:07:43|325.73
18:07:43|325.73
18:07:44|325.73
18:07:45|325.73
18:07:47|325.73
18:07:47|325.73
18:07:48|325.73
18:07:50|325.73
18:07:50|325.73
18:07:51|325.73
18:07:53|325.73
18:07:53|325.73
18:07:55|325.73
18:07:56|325.73
18:07:57|325.73
18:07:58|325.73
18:07:59|325.73
18:08:00|325.73
18:08:01|325.9
18:08:03|325.73
18:08:03|325.73
18:08:04|325.73
18:08:06|325.73
18:08:06|325.73
18:08:07|325.73
18:08:09|325.73
18:08:10|325.73
18:08:11|325.73
18:08:13|325.73
18:08:13|325.73
18:08:15|325.73
18:08:15|325.73
18:08:17|325.73
18:08:17|325.73
18:08:19|325.73
18:08:20|325.73
18:08:21|325.73
18:08:22|325.73
18:08:22|325.73
18:08:23|325.73
18:08:24|325.73
18:08:25|326.19
18:08:26|326.19
18:08:27|326.19
18:08:28|326.19
18:08:29|326.19
18:08:31|326.19
18:08:31|326.19
18:08:32|326.19
18:08:34|326.19
18:08:34|326.19
18:08:36|326.19
18:08:38|326.19
18:08:38|325.74
18:08:40|325.73
18:08:40|326.17
18:08:42|326.17
18:08:43|326.17
18:08:44|326.17
18:08:45|326.17
18:08:46|326.17
18:08:47|325.73
18:08:48|325.73
18:08:50|325.73
18:08:51|325.72
18:08:52|325.72
18:08:53|325.72
18:08:54|325.72
18:08:55|325.72
18:08:56|325.72
18:08:57|325.72
18:08:58|325.72
18:08:59|325.72
18:09:00|325.72
18:09:01|325.72
18:09:03|325.72
18:09:04|325.72
18:09:04|325.72
18:09:07|325.72
18:09:07|325.72
18:09:08|325.72
18:09:10|325.72
18:09:10|325.72
18:09:12|325.72
18:09:12|325.72
18:09:14|325.72
18:09:15|325.72
18:09:16|325.72
18:09:17|325.72
18:09:18|325.72
18:09:19|325.72
18:09:20|325.72
18:09:21|325.67
18:09:22|325.67
18:09:23|325.67
18:09:23|325.67
18:09:24|325.67
18:09:25|325.67
18:09:26|325.67
18:09:28|325.67
18:09:29|325.44
18:09:30|325.44
18:09:31|325.21
18:09:32|325.21
18:09:33|325.21
18:09:33|325.21
18:09:35|325.21
18:09:36|325.21
18:09:38|325.21
18:09:38|325.21
18:09:39|325.21
18:09:40|325.21
18:09:41|325.21
18:09:42|325.01
18:09:43|325.01
18:09:44|325.01
18:09:45|325.74
18:09:46|325.74
18:09:47|325.74
18:09:48|325.74
18:09:49|325.74
18:09:50|325.74
18:09:52|325.74
18:09:53|325.74
18:09:54|325.74
18:09:55|325.74
18:09:56|325.74
18:09:58|325.74
18:09:58|325.74
18:09:59|325.74
18:10:00|325.74
18:10:01|325.74
18:10:02|325.74
18:10:03|325.74
18:10:04|325.74
18:10:05|325.74
18:10:07|325.74
18:10:09|325.74
18:10:09|325.74
18:10:10|325.74
18:10:12|325.74
18:10:13|325.74
18:10:14|325.74
18:10:14|325.74
18:10:16|325.74
18:10:17|325.74
18:10:18|325.74
18:10:19|325.74
18:10:20|325.74
18:10:21|325.74
18:10:22|325.74
18:10:23|325.74
18:10:24|325.74
18:10:24|325.74
18:10:26|325.74
18:10:28|325.74
18:10:28|325.06
18:10:29|325.06
18:10:30|325.06
18:10:31|325.06
18:10:32|325.06
18:10:34|325.06
18:10:35|325.06
18:10:35|325.06
18:10:37|325.06
18:10:38|325.06
18:10:38|325.06
18:10:40|325.74
18:10:41|325.74
18:10:42|325.37
18:10:43|325.74
18:10:43|325.74
18:10:45|325.74
18:10:46|325.74
18:10:47|325.74
18:10:48|325.74
18:10:49|325.74
18:10:50|325.74
18:10:51|325.74
18:10:53|325.74
18:10:53|325.74
18:10:54|325.96
18:10:55|325.96
18:10:56|325.96
18:10:57|325.96
18:10:58|325.96
18:10:59|325.96
18:11:00|325.96
18:11:01|325.96
18:11:02|325.96
18:11:04|325.96
18:11:05|325.96
18:11:06|325.96
18:11:08|325.96
18:11:09|325.96
18:11:10|325.96
18:11:11|325.96
18:11:11|325.96
18:11:13|325.96
18:11:15|325.96
18:11:16|325.96
18:11:16|325.96
18:11:18|325.96
18:11:19|325.96
18:11:20|325.96
18:11:20|325.96
18:11:21|325.9
18:11:22|325.9
18:11:23|325.9
18:11:25|325.9
18:11:26|325.9
18:11:27|325.9
18:11:28|325.9
18:11:29|325.9
18:11:30|325.9
18:11:31|325.9
18:11:32|325.9
18:11:33|325.9
18:11:34|325.9
18:11:35|325.9
18:11:36|325.9
18:11:37|325.9
18:11:38|325.9
18:11:39|325.9
18:11:40|325.9
18:11:41|325.63
18:11:42|325.63
18:11:43|325.63
18:11:44|325.63
18:11:45|325.63
18:11:46|325.63
18:11:47|325.63
18:11:48|325.63
18:11:49|325.63
18:11:50|325.63
18:11:51|325.63
18:11:53|325.63
18:11:53|325.63
18:11:55|325.63
18:11:56|325.63
18:11:57|325.63
18:11:58|325.63
18:12:00|325.63
18:12:00|325.63
18:12:02|325.63
18:12:02|325.63
18:12:03|325.63
18:12:05|325.63
18:12:06|325.63
18:12:07|325.63
18:12:08|325.63
18:12:09|325.63
18:12:09|325.9
18:12:10|325.9
18:12:11|325.9
18:12:12|325.9
18:12:13|325.9
18:12:14|325.9
18:12:16|325.9
18:12:18|325.9
18:12:19|325.9
18:12:20|325.45
18:12:21|325.63
18:12:21|325.63
18:12:23|326.44
18:12:23|326.44
18:12:24|326.44
18:12:26|326.44
18:12:27|326.44
18:12:28|326.44
18:12:29|326.44
18:12:30|326.44
18:12:31|326.44
18:12:32|326.44
18:12:33|326.44
18:12:34|326.44
18:12:35|326.19
18:12:37|326.19
18:12:37|326.19
18:12:39|326.19
18:12:39|326.19
18:12:40|326.
18:12:42|326.
18:12:43|326.13
18:12:43|326.13
18:12:45|326.13
18:12:46|326.13
18:12:47|326.13
18:12:47|326.13
18:12:48|326.
18:12:49|326.
18:12:51|326.
18:12:51|326.
18:12:53|326.
18:12:54|326.
18:12:56|326.
18:12:56|326.
18:12:57|326.
18:12:59|326.
18:12:59|326.
18:13:01|326.
18:13:02|326.
18:13:03|326.
18:13:04|326.
18:13:05|326.
18:13:06|326.
18:13:08|326.
18:13:08|326.
18:13:10|326.
18:13:11|326.
18:13:13|325.83
18:13:13|325.83
18:13:14|325.83
18:13:16|325.83
18:13:16|325.83
18:13:18|325.83
18:13:19|325.83
18:13:20|325.83
18:13:21|325.83
18:13:21|325.83
18:13:22|325.83
18:13:23|325.83
18:13:24|325.83
18:13:27|325.83
18:13:27|325.83
18:13:28|325.83
18:13:29|325.83
18:13:30|325.83
18:13:31|325.83
18:13:32|325.83
18:13:34|325.83
18:13:34|325.83
18:13:36|325.83
18:13:36|325.83
18:13:37|325.83
18:13:39|325.83
18:13:40|325.83
18:13:40|325.83
18:13:42|325.83
18:13:43|325.83
18:13:43|325.83
18:13:44|325.83
18:13:46|325.87
18:13:47|325.83
18:13:48|325.83
18:13:48|325.83
18:13:51|326.
18:13:51|326.
18:13:52|326.
18:13:53|326.
18:13:55|326.
18:13:56|326.
18:13:57|326.01
18:13:58|326.01
18:13:59|326.01
18:13:59|326.01
18:14:01|326.01
18:14:02|326.01
18:14:02|326.01
18:14:03|326.01
18:14:05|326.
18:14:07|326.
18:14:07|326.
18:14:08|326.
18:14:09|326.
18:14:11|326.
18:14:11|326.
18:14:13|326.
18:14:14|326.
18:14:15|326.
18:14:16|326.
18:14:17|326.
18:14:19|326.
18:14:20|326.
18:14:21|326.
18:14:23|326.
18:14:23|326.
18:14:24|326.
18:14:26|326.
18:14:27|326.
18:14:28|326.
18:14:29|326.
18:14:30|326.
18:14:31|326.
18:14:32|326.
18:14:33|326.
18:14:33|326.
18:14:35|326.
18:14:36|326.
18:14:37|326.
18:14:37|326.
18:14:38|326.
18:14:40|326.
18:14:40|326.
18:14:42|326.
18:14:42|326.
18:14:44|326.
18:14:44|326.
18:14:45|327.12
18:14:47|327.12
18:14:48|327.12
18:14:49|327.12
18:14:50|327.12
18:14:51|327.12
18:14:52|327.12
18:14:53|327.12
18:14:54|327.12
18:14:55|327.45
18:14:57|327.45
18:14:57|327.45
18:14:59|327.45
18:15:00|327.45
18:15:00|327.45
18:15:02|326.81
18:15:03|326.81
18:15:05|326.81
18:15:05|326.81
18:15:07|326.81
18:15:08|326.81
18:15:09|326.81
18:15:11|326.7
18:15:11|326.81
18:15:12|326.81
18:15:14|326.81
18:15:15|326.68
18:15:16|326.68
18:15:17|326.68
18:15:18|326.86
18:15:19|326.86
18:15:20|326.86
18:15:21|326.86
18:15:22|326.86
18:15:23|326.86
18:15:24|326.86
18:15:25|326.86
18:15:26|326.86
18:15:27|326.86
18:15:28|326.86
18:15:29|326.86
18:15:30|327.14
18:15:31|327.14
18:15:32|327.14
18:15:33|327.14
18:15:34|327.14
18:15:35|327.14
18:15:36|327.14
18:15:37|327.14
18:15:39|327.14
18:15:39|326.98
18:15:40|326.98
18:15:41|326.92
18:15:42|326.92
18:15:44|326.9
18:15:45|326.9
18:15:46|326.93
18:15:47|326.93
18:15:48|326.93
18:15:49|326.93
18:15:50|326.93
18:15:51|326.93
18:15:52|326.93
18:15:53|326.67
18:15:54|326.67
18:15:55|326.67
18:15:57|326.67
18:15:58|326.67
18:15:59|326.67
18:16:00|326.78
18:16:00|326.78
18:16:02|326.78
18:16:02|326.78
18:16:03|326.78
18:16:05|326.78
18:16:06|326.78
18:16:08|326.78
18:16:09|326.72
18:16:10|326.72
18:16:11|326.72
18:16:12|326.72
18:16:13|326.72
18:16:14|326.72
18:16:15|326.72
18:16:16|326.72
18:16:18|326.72
18:16:18|326.72
18:16:19|326.72
18:16:21|326.72
18:16:21|326.72
18:16:22|326.72
18:16:24|326.72
18:16:25|326.72
18:16:26|326.87
18:16:27|326.87
18:16:28|326.87
18:16:29|326.87
18:16:31|326.87
18:16:31|326.87
18:16:32|326.87
18:16:33|326.87
18:16:34|326.87
18:16:35|326.87
18:16:36|326.87
18:16:37|326.83
18:16:38|326.83
18:16:40|326.83
18:16:40|326.83
18:16:41|326.83
18:16:43|326.83
18:16:43|326.83
18:16:44|326.83
18:16:45|326.83
18:16:46|326.83
18:16:47|326.83
18:16:49|326.83
18:16:50|326.83
18:16:51|326.83
18:16:51|326.83
18:16:52|326.83
18:16:53|326.83
18:16:55|326.83
18:16:56|326.83
18:16:57|326.78
18:16:58|326.78
18:16:59|326.78
18:17:00|326.78
18:17:02|326.78
18:17:02|326.78
18:17:03|326.78
18:17:05|326.9
18:17:06|326.9
18:17:07|326.9
18:17:08|326.9
18:17:09|326.9
18:17:10|326.9
18:17:11|326.92
18:17:12|326.92
18:17:13|326.92
18:17:15|326.78
18:17:16|326.78
18:17:18|326.78
18:17:19|326.78
18:17:20|326.78
18:17:21|326.78
18:17:22|326.78
18:17:23|326.78
18:17:25|326.78
18:17:25|326.78
18:17:26|326.78
18:17:27|326.78
18:17:28|326.78
18:17:29|326.78
18:17:30|326.78
18:17:31|326.78
18:17:32|326.77
18:17:33|326.77
18:17:34|326.77
18:17:35|326.77
18:17:36|326.77
18:17:38|326.77
18:17:39|326.77
18:17:40|326.77
18:17:41|326.77
18:17:42|326.77
18:17:43|326.77
18:17:44|326.77
18:17:45|326.77
18:17:46|326.77
18:17:47|326.77
18:17:48|326.77
18:17:49|326.77
18:17:49|326.77
18:17:51|326.77
18:17:52|326.77
18:17:52|326.77
18:17:55|326.77
18:17:55|326.77
18:17:56|326.77
18:17:57|326.77
18:17:58|326.77
18:17:59|326.77
18:18:00|326.77
18:18:01|326.77
18:18:02|326.77
18:18:03|326.77
18:18:04|326.77
18:18:05|326.77
18:18:06|326.77
18:18:07|326.77
18:18:09|326.77
18:18:10|326.77
18:18:10|326.77
18:18:12|326.77
18:18:13|326.77
18:18:14|326.77
18:18:15|326.77
18:18:16|326.77
18:18:17|326.77
18:18:18|326.77
18:18:19|326.59
18:18:19|326.59
18:18:21|326.54
18:18:22|326.54
18:18:23|326.54
18:18:25|326.54
18:18:25|326.54
18:18:26|326.54
18:18:27|326.54
18:18:29|326.54
18:18:30|326.54
18:18:32|326.54
18:18:32|326.54
18:18:33|326.54
18:18:34|326.54
18:18:35|326.54
18:18:37|326.54
18:18:37|326.54
18:18:39|326.54
18:18:39|326.54
18:18:41|326.54
18:18:42|326.54
18:18:44|326.54
18:18:44|326.19
18:18:45|326.19
18:18:46|326.19
18:18:47|326.19
18:18:48|326.
18:18:49|326.
18:18:51|325.9
18:18:51|325.9
18:18:53|325.9
18:18:54|325.9
18:18:55|325.9
18:18:56|325.9
18:18:57|325.9
18:18:58|325.9
18:19:00|325.9
18:19:00|325.9
18:19:01|325.9
18:19:02|325.9
18:19:03|325.9
18:19:05|325.9
18:19:06|325.9
18:19:08|325.9
18:19:09|325.9
18:19:10|325.9
18:19:10|325.9
18:19:12|325.58
18:19:12|325.58
18:19:13|325.58
18:19:15|325.53
18:19:16|325.53
18:19:16|325.53
18:19:18|325.53
18:19:19|325.53
18:19:20|325.53
18:19:21|325.53
18:19:23|325.63
18:19:23|325.63
18:19:25|325.49
18:19:26|325.48
18:19:27|325.48
18:19:28|325.48
18:19:29|325.48
18:19:30|325.48
18:19:30|325.48
18:19:32|325.48
18:19:33|325.48
18:19:34|325.48
18:19:35|325.48
18:19:35|325.48
18:19:37|325.48
18:19:38|325.48
18:19:39|325.48
18:19:39|325.48
18:19:41|325.48
18:19:41|325.48
18:19:44|325.48
18:19:44|325.48
18:19:45|325.48
18:19:46|325.48
18:19:47|325.48
18:19:48|325.48
18:19:49|325.48
18:19:50|325.48
18:19:51|325.48
18:19:52|325.48
18:19:53|325.48
18:19:54|325.48
18:19:55|325.48
18:19:56|325.48
18:19:57|325.48
18:19:58|325.48
18:20:00|325.48
18:20:02|325.48
18:20:03|325.48
18:20:04|325.48
18:20:05|325.48
18:20:07|325.48
18:20:08|325.48
18:20:09|325.48
18:20:11|325.48
18:20:11|325.48
18:20:12|325.48
18:20:14|325.48
18:20:15|325.48
18:20:16|325.48
18:20:17|325.48
18:20:18|325.31
18:20:19|325.31
18:20:20|325.31
18:20:21|325.31
18:20:22|325.31
18:20:23|325.31
18:20:24|325.31
18:20:25|325.31
18:20:26|325.31
18:20:27|325.31
18:20:28|325.31
18:20:30|325.31
18:20:31|325.31
18:20:32|325.31
18:20:33|325.31
18:20:34|325.31
18:20:35|325.31
18:20:36|325.31
18:20:37|325.2
18:20:38|325.2
18:20:39|325.2
18:20:40|325.2
18:20:41|325.32
18:20:42|325.32
18:20:43|325.32
18:20:44|325.32
18:20:45|325.32
18:20:46|325.32
18:20:47|325.32
18:20:48|325.32
18:20:49|325.32
18:20:51|325.32
18:20:51|325.32
18:20:53|325.32
18:20:53|325.32
18:20:55|325.32
18:20:55|325.32
18:20:56|325.32
18:20:58|325.32
18:20:59|325.32
18:21:00|325.32
18:21:01|325.32
18:21:03|325.3
18:21:04|325.3
18:21:05|325.32
18:21:07|325.32
18:21:07|325.32
18:21:09|325.32
18:21:10|325.32
18:21:10|325.32
18:21:12|325.32
18:21:12|325.32
18:21:13|325.32
18:21:14|325.32
18:21:15|325.32
18:21:17|325.32
18:21:17|325.32
18:21:18|325.32
18:21:19|325.32
18:21:20|325.32
18:21:21|325.32
18:21:23|325.32
18:21:24|325.32
18:21:26|325.32
18:21:26|325.32
18:21:27|325.32
18:21:29|325.32
18:21:29|325.32
18:21:31|325.32
18:21:32|325.32
18:21:33|325.32
18:21:34|325.32
18:21:35|325.08
18:21:36|325.08
18:21:37|325.08
18:21:38|325.08
18:21:38|325.08
18:21:40|325.08
18:21:41|325.25
18:21:42|325.07
18:21:43|325.07
18:21:43|325.07
18:21:45|325.07
18:21:46|325.07
18:21:47|325.07
18:21:49|325.07
18:21:49|325.07
18:21:50|325.07
18:21:51|325.07
18:21:52|325.07
18:21:53|325.07
18:21:54|325.07
18:21:55|325.07
18:21:56|325.07
18:21:57|325.07
18:21:58|325.07
18:21:59|325.07
18:22:00|325.07
18:22:02|325.16
18:22:03|325.16
18:22:05|325.16
18:22:06|325.16
18:22:07|325.16
18:22:08|325.16
18:22:08|325.16
18:22:09|325.12
18:22:11|325.12
18:22:12|325.12
18:22:12|325.12
18:22:13|325.12
18:22:15|325.12
18:22:15|325.12
18:22:16|325.16
18:22:17|325.16
18:22:19|325.16
18:22:20|325.16
18:22:21|325.16
18:22:21|325.16
18:22:23|325.16
18:22:23|325.16
18:22:25|325.16
18:22:26|325.16
18:22:27|325.16
18:22:28|325.16
18:22:29|325.16
18:22:30|325.16
18:22:30|325.16
18:22:31|325.16
18:22:33|325.16
18:22:34|325.16
18:22:34|325.16
18:22:36|325.16
18:22:37|325.16
18:22:38|325.16
18:22:38|325.16
18:22:39|325.16
18:22:41|325.16
18:22:42|325.16
18:22:43|325.16
18:22:43|325.16
18:22:44|325.16
18:22:46|325.16
18:22:46|325.16
18:22:48|325.17
18:22:49|325.17
18:22:50|325.17
18:22:52|325.16
18:22:52|325.16
18:22:53|325.16
18:22:54|325.16
18:22:55|325.16
18:22:56|325.16
18:22:57|325.16
18:22:58|325.16
18:22:59|325.16
18:23:00|325.16
18:23:02|325.16
18:23:04|325.16
18:23:05|325.16
18:23:05|325.16
18:23:08|325.16
18:23:08|325.16
18:23:09|325.16
18:23:11|325.16
18:23:11|325.15
18:23:12|324.9
18:23:13|324.71
18:23:14|324.5
18:23:15|324.5
18:23:16|324.5
18:23:17|324.5
18:23:18|324.5
18:23:19|324.5
18:23:21|324.5
18:23:22|324.5
18:23:23|324.74
18:23:23|324.5
18:23:25|324.5
18:23:27|324.5
18:23:28|324.5
18:23:29|324.5
18:23:29|324.5
18:23:30|324.5
18:23:32|324.5
18:23:33|324.5
18:23:34|324.5
18:23:36|324.5
18:23:36|324.5
18:23:38|324.5
18:23:38|324.5
18:23:40|324.5
18:23:40|324.5
18:23:41|324.5
18:23:42|324.5
18:23:44|324.5
18:23:44|324.5
18:23:45|324.5
18:23:47|324.5
18:23:48|324.5
18:23:48|324.5
18:23:49|324.5
18:23:50|324.5
18:23:51|324.5
18:23:52|324.5
18:23:53|324.5
18:23:55|324.5
18:23:55|324.5
18:23:56|324.97
18:23:58|324.97
18:23:58|324.97
18:23:59|324.97
18:24:00|324.97
18:24:01|324.97
18:24:02|324.97
18:24:04|324.97
18:24:05|324.97
18:24:06|324.97
18:24:07|324.97
18:24:08|324.97
18:24:09|324.97
18:24:10|324.97
18:24:11|324.97
18:24:13|324.97
18:24:13|324.97
18:24:14|324.97
18:24:16|324.97
18:24:16|324.97
18:24:18|324.97
18:24:18|324.97
18:24:19|324.97
18:24:20|324.97
18:24:21|324.97
18:24:23|324.97
18:24:23|325.16
18:24:25|325.16
18:24:26|325.16
18:24:27|325.16
18:24:29|325.16
18:24:30|325.16
18:24:32|325.16
18:24:32|325.16
18:24:33|325.16
18:24:34|325.16
18:24:35|325.16
18:24:36|325.16
18:24:37|325.18
18:24:38|325.18
18:24:39|325.18
18:24:40|325.18
18:24:41|325.18
18:24:42|325.18
18:24:44|325.18
18:24:46|325.18
18:24:46|325.18
18:24:47|325.18
18:24:48|325.18
18:24:49|325.18
18:24:50|325.43
18:24:51|325.43
18:24:52|325.43
18:24:53|325.43
18:24:54|325.43
18:24:55|325.43
18:24:56|325.43
18:24:57|325.43
18:24:58|325.43
18:24:59|325.43
18:25:00|325.43
18:25:01|325.43
18:25:02|325.43
18:25:03|325.17
18:25:05|325.17
18:25:07|325.17
18:25:07|325.17
18:25:08|325.17
18:25:09|325.17
18:25:10|325.17
18:25:12|325.16
18:25:14|325.16
18:25:15|325.16
18:25:16|325.16
18:25:16|325.16
18:25:18|325.16
18:25:18|325.16
18:25:19|325.16
18:25:21|325.16
18:25:22|325.16
18:25:23|325.16
18:25:23|325.16
18:25:24|325.16
18:25:27|325.12
18:25:27|325.12
18:25:28|325.12
18:25:30|325.12
18:25:31|325.01
18:25:32|325.01
18:25:33|325.18
18:25:34|325.17
18:25:34|325.17
18:25:36|325.17
18:25:36|325.17
18:25:37|325.08
18:25:39|325.08
18:25:40|325.08
18:25:41|325.08
18:25:41|325.08
18:25:43|325.08
18:25:43|325.08
18:25:45|325.
18:25:46|325.
18:25:47|325.
18:25:48|325.
18:25:49|325.
18:25:50|325.
18:25:50|325.
18:25:53|325.
18:25:53|325.
18:25:54|325.
18:25:55|325.
18:25:56|325.
18:25:57|325.
18:25:58|325.
18:25:59|325.
18:26:00|325.
18:26:02|325.
18:26:02|325.
18:26:03|325.
18:26:05|324.97
18:26:07|324.97
18:26:07|324.97
18:26:09|324.97
18:26:11|324.97
18:26:12|324.97
18:26:13|324.97
18:26:14|324.97
18:26:16|324.97
18:26:16|324.97
18:26:18|324.97
18:26:19|324.97
18:26:20|324.97
18:26:21|324.97
18:26:22|324.97
18:26:23|324.97
18:26:24|324.97
18:26:25|324.97
18:26:26|324.97
18:26:27|324.97
18:26:28|324.97
18:26:30|324.97
18:26:30|324.97
18:26:32|324.97
18:26:32|324.97
18:26:33|324.97
18:26:35|324.97
18:26:36|324.97
18:26:37|324.97
18:26:38|324.97
18:26:39|324.97
18:26:40|324.97
18:26:41|324.97
18:26:42|324.97
18:26:43|324.97
18:26:44|324.97
18:26:45|324.97
18:26:46|324.97
18:26:47|324.97
18:26:48|324.97
18:26:49|324.97
18:26:50|324.97
18:26:51|324.97
18:26:52|324.97
18:26:53|324.97
18:26:55|324.97
18:26:55|324.98
18:26:56|324.98
18:26:57|324.98
18:26:59|324.98
18:26:59|324.98
18:27:00|324.98
18:27:02|324.98
18:27:03|324.98
18:27:03|324.98
18:27:05|324.98
18:27:06|324.98
18:27:07|324.98
18:27:07|324.98
18:27:08|324.98
18:27:10|324.98
18:27:10|324.98
18:27:11|324.98
18:27:13|324.98
18:27:14|324.98
18:27:16|324.98
18:27:17|324.98
18:27:18|324.98
18:27:18|324.98
18:27:19|324.98
18:27:20|324.98
18:27:22|324.98
18:27:23|324.98
18:27:23|324.98
18:27:25|324.98
18:27:25|324.98
18:27:26|324.98
18:27:28|324.98
18:27:29|324.98
18:27:30|324.98
18:27:31|324.98
18:27:32|324.98
18:27:33|324.98
18:27:34|324.98
18:27:35|324.98
18:27:36|324.98
18:27:37|324.98
18:27:38|324.98
18:27:39|324.98
18:27:40|324.98
18:27:41|324.98
18:27:43|324.98
18:27:44|324.98
18:27:44|324.98
18:27:45|324.98
18:27:47|324.98
18:27:47|324.98
18:27:48|324.98
18:27:49|324.98
18:27:51|324.98
18:27:51|324.98
18:27:53|324.98
18:27:53|324.98
18:27:55|324.98
18:27:56|324.98
18:27:56|324.98
18:27:57|324.98
18:27:58|324.98
18:27:59|324.98
18:28:01|324.98
18:28:02|324.98
18:28:02|324.98
18:28:03|324.98
18:28:04|324.98
18:28:05|324.98
18:28:07|324.98
18:28:08|324.98
18:28:09|324.98
18:28:11|324.98
18:28:12|324.98
18:28:13|324.98
18:28:14|324.98
18:28:15|324.98
18:28:17|324.98
18:28:19|324.98
18:28:19|324.98
18:28:20|324.98
18:28:22|324.98
18:28:23|324.98
18:28:24|324.98
18:28:25|324.98
18:28:26|324.98
18:28:27|324.98
18:28:28|324.98
18:28:29|324.98
18:28:30|324.95
18:28:31|324.95
18:28:32|324.95
18:28:33|324.95
18:28:34|324.95
18:28:35|324.95
18:28:36|324.95
18:28:37|324.95
18:28:38|324.95
18:28:39|324.95
18:28:40|324.95
18:28:41|324.95
18:28:42|324.95
18:28:43|324.95
18:28:45|324.95
18:28:46|324.95
18:28:46|324.95
18:28:47|324.95
18:28:49|324.95
18:28:50|324.83
18:28:50|324.83
18:28:51|324.83
18:28:52|324.83
18:28:53|324.83
18:28:55|324.83
18:28:55|324.83
18:28:56|324.83
18:28:57|324.83
18:28:58|324.83
18:29:00|324.83
18:29:01|324.83
18:29:01|324.83
18:29:02|324.83
18:29:03|324.83
18:29:05|324.6
18:29:06|324.6
18:29:07|324.6
18:29:08|324.6
18:29:09|324.6
18:29:11|324.6
18:29:12|324.6
18:29:13|324.6
18:29:14|324.6
18:29:15|324.6
18:29:16|324.6
18:29:17|324.6
18:29:18|324.6
18:29:19|324.6
18:29:20|324.6
18:29:21|324.6
18:29:22|324.6
18:29:24|324.6
18:29:25|324.6
18:29:26|324.6
18:29:27|324.6
18:29:28|324.6
18:29:29|324.6
18:29:30|324.6
18:29:31|324.6
18:29:32|324.6
18:29:33|324.6
18:29:35|324.6
18:29:36|324.6
18:29:37|324.6
18:29:37|324.6
18:29:38|324.6
18:29:39|324.6
18:29:40|324.6
18:29:42|324.6
18:29:42|324.6
18:29:43|324.6
18:29:45|324.6
18:29:45|324.6
18:29:47|324.57
18:29:47|324.57
18:29:48|324.57
18:29:50|324.57
18:29:51|324.57
18:29:53|324.83
18:29:53|324.83
18:29:54|324.83
18:29:55|324.83
18:29:56|324.83
18:29:57|324.83
18:29:58|324.83
18:30:00|324.83
18:30:01|324.83
18:30:02|324.83
18:30:02|324.83
18:30:04|324.83
18:30:04|324.83
18:30:06|324.83
18:30:06|324.83
18:30:07|324.83
18:30:09|324.83
18:30:10|327.45
18:30:11|327.45
18:30:12|326.2
18:30:13|326.2
18:30:15|326.57
18:30:16|326.57
18:30:16|326.57
18:30:17|326.57
18:30:18|326.57
18:30:19|326.29
18:30:21|326.29
18:30:22|326.29
18:30:23|326.29
18:30:24|326.29
18:30:25|326.29
18:30:26|326.6
18:30:27|326.3
18:30:28|326.3
18:30:29|326.3
18:30:30|326.3
18:30:31|326.3
18:30:32|326.3
18:30:33|326.3
18:30:34|326.3
18:30:35|326.3
18:30:36|326.3
18:30:37|326.3
18:30:38|326.3
18:30:39|326.3
18:30:41|326.29
18:30:42|326.29
18:30:43|326.29
18:30:43|326.29
18:30:44|326.29
18:30:45|326.29
18:30:46|326.29
18:30:47|326.29
18:30:48|326.29
18:30:49|326.29
18:30:51|325.95
18:30:52|325.95
18:30:52|325.95
18:30:53|325.95
18:30:54|326.14
18:30:56|326.14
18:30:56|326.14
18:30:57|326.14
18:30:59|326.14
18:30:59|326.14
18:31:01|326.14
18:31:02|326.14
18:31:02|326.14
18:31:04|326.14
18:31:04|326.42
18:31:06|326.42
18:31:07|326.42
18:31:07|326.42
18:31:09|326.42
18:31:10|326.42
18:31:12|326.42
18:31:13|326.42
18:31:14|326.42
18:31:15|326.42
18:31:16|326.42
18:31:17|326.42
18:31:18|326.42
18:31:19|326.42
18:31:20|326.42
18:31:21|326.42
18:31:22|326.42
18:31:24|326.42
18:31:24|326.42
18:31:26|326.42
18:31:27|326.42
18:31:28|326.42
18:31:29|326.42
18:31:30|326.42
18:31:31|326.42
18:31:32|326.42
18:31:34|326.42
18:31:35|326.42
18:31:35|326.42
18:31:37|326.42
18:31:39|326.42
18:31:40|326.42
18:31:41|326.42
18:31:42|326.42
18:31:43|326.42
18:31:43|326.42
18:31:45|326.42
18:31:46|326.42
18:31:47|326.42
18:31:48|326.42
18:31:49|326.42
18:31:50|326.42
18:31:51|326.42
18:31:51|326.42
18:31:53|326.42
18:31:54|326.42
18:31:55|326.42
18:31:57|326.42
18:31:57|326.42
18:31:58|326.42
18:31:59|326.42
18:32:00|326.42
18:32:01|326.42
18:32:02|326.42
18:32:03|326.42
18:32:04|326.42
18:32:05|326.42
18:32:06|326.42
18:32:07|326.21
18:32:08|326.21
18:32:09|326.21
18:32:10|326.21
18:32:12|326.21
18:32:13|326.21
18:32:14|326.21
18:32:14|326.21
18:32:16|326.21
18:32:16|326.21
18:32:17|326.21
18:32:19|326.21
18:32:20|326.21
18:32:21|326.21
18:32:23|326.21
18:32:24|326.21
18:32:24|325.76
18:32:26|325.76
18:32:27|325.76
18:32:28|325.76
18:32:29|325.76
18:32:30|325.76
18:32:30|325.76
18:32:32|325.76
18:32:32|325.76
18:32:35|325.8
18:32:35|325.8
18:32:37|325.8
18:32:38|325.8
18:32:39|325.8
18:32:40|325.8
18:32:41|325.8
18:32:42|325.8
18:32:43|325.8
18:32:44|325.8
18:32:44|325.75
18:32:46|325.75
18:32:47|325.75
18:32:47|325.75
18:32:48|325.75
18:32:49|325.75
18:32:51|325.75
18:32:52|325.75
18:32:53|325.75
18:32:53|325.75
18:32:54|325.75
18:32:56|325.75
18:32:57|325.75
18:32:58|325.75
18:32:59|325.75
18:33:00|325.75
18:33:00|325.75
18:33:03|325.75
18:33:04|325.75
18:33:05|325.75
18:33:06|325.75
18:33:06|325.75
18:33:09|325.59
18:33:09|325.31
18:33:11|325.31
18:33:11|325.31
18:33:13|325.31
18:33:15|325.31
18:33:16|325.31
18:33:18|325.31
18:33:18|325.31
18:33:19|325.31
18:33:20|325.31
18:33:21|325.31
18:33:22|325.31
18:33:23|325.31
18:33:24|325.31
18:33:25|325.31
18:33:26|325.31
18:33:27|325.31
18:33:28|325.31
18:33:29|325.31
18:33:30|325.31
18:33:31|325.31
18:33:32|325.31
18:33:34|325.31
18:33:34|325.31
18:33:37|325.31
18:33:37|325.31
18:33:39|325.31
18:33:41|325.31
18:33:41|325.31
18:33:43|325.31
18:33:44|325.31
18:33:44|325.31
18:33:46|325.31
18:33:47|325.31
18:33:47|325.31
18:33:49|325.31
18:33:50|325.31
18:33:51|325.31
18:33:53|325.31
18:33:54|325.31
18:33:56|325.31
18:33:57|325.31
18:33:57|325.31
18:33:58|325.31
18:33:59|325.31
18:34:00|325.31
18:34:01|325.31
18:34:03|325.39
18:34:04|325.39
18:34:05|325.39
18:34:06|325.3
18:34:07|325.3
18:34:08|325.3
18:34:09|325.3
18:34:10|325.3
18:34:12|325.3
18:34:12|325.3
18:34:14|325.3
18:34:15|325.3
18:34:16|325.65
18:34:17|325.65
18:34:19|325.65
18:34:19|325.65
18:34:21|325.65
18:34:21|325.6
18:34:22|325.6
18:34:24|325.6
18:34:25|325.6
18:34:26|325.6
18:34:27|325.6
18:34:29|325.6
18:34:30|325.6
18:34:30|325.6
18:34:31|325.6
18:34:33|325.6
18:34:33|325.6
18:34:35|325.6
18:34:36|325.6
18:34:37|325.6
18:34:38|325.6
18:34:40|325.6
18:34:40|325.6
18:34:42|325.6
18:34:43|325.6
18:34:43|325.73
18:34:45|325.73
18:34:45|325.73
18:34:47|325.73
18:34:48|325.73
18:34:49|325.73
18:34:50|325.73
18:34:51|325.73
18:34:52|325.73
18:34:53|325.73
18:34:54|326.
18:34:55|326.
18:34:56|326.
18:34:57|326.
18:34:58|326.
18:34:59|326.
18:35:00|326.
18:35:02|326.
18:35:03|326.
18:35:04|326.
18:35:06|326.
18:35:06|326.
18:35:07|326.
18:35:09|326.
18:35:10|326.
18:35:11|326.
18:35:12|326.
18:35:13|326.
18:35:13|326.
18:35:14|326.2
18:35:15|326.2
18:35:17|326.2
18:35:18|326.2
18:35:19|326.2
18:35:20|326.2
18:35:21|326.2
18:35:22|326.2
18:35:24|326.2
18:35:24|326.2
18:35:25|326.08
18:35:27|326.
18:35:28|326.
18:35:28|326.79
18:35:29|326.79
18:35:30|326.79
18:35:31|326.79
18:35:33|326.79
18:35:34|326.79
18:35:34|326.79
18:35:36|326.79
18:35:37|326.79
18:35:38|326.79
18:35:39|326.79
18:35:40|326.79
18:35:41|326.79
18:35:42|326.32
18:35:43|326.32
18:35:44|326.32
18:35:45|326.32
18:35:46|326.32
18:35:47|326.32
18:35:48|326.32
18:35:49|326.32
18:35:50|326.32
18:35:51|326.32
18:35:52|326.32
18:35:53|326.32
18:35:54|326.32
18:35:55|326.04
18:35:56|326.04
18:35:57|326.04
18:35:58|326.04
18:35:59|326.04
18:36:00|326.04
18:36:01|326.04
18:36:02|326.04
18:36:04|326.04
18:36:05|326.04
18:36:05|326.04
18:36:06|326.04
18:36:08|326.04
18:36:08|326.04
18:36:10|326.04
18:36:11|326.04
18:36:11|326.04
18:36:12|326.04
18:36:13|326.04
18:36:14|326.04
18:36:15|326.04
18:36:17|326.04
18:36:18|326.04
18:36:19|326.04
18:36:20|326.04
18:36:21|325.46
18:36:22|325.46
18:36:23|325.46
18:36:24|325.46
18:36:25|325.46
18:36:26|325.46
18:36:27|325.46
18:36:28|325.46
18:36:30|325.46
18:36:31|325.46
18:36:31|325.46
18:36:32|325.46
18:36:33|325.46
18:36:34|325.46
18:36:36|325.46
18:36:38|325.46
18:36:38|325.46
18:36:39|325.46
18:36:41|325.
18:36:41|325.
18:36:43|325.
18:36:44|325.
18:36:45|325.
18:36:46|325.
18:36:47|325.
18:36:48|325.
18:36:49|325.
18:36:50|325.
18:36:51|325.
18:36:52|325.
18:36:53|325.06
18:36:54|325.06
18:36:55|325.06
18:36:56|325.06
18:36:57|325.06
18:36:58|325.06
18:36:59|325.06
18:37:00|325.06
18:37:01|325.06
18:37:02|325.06
18:37:04|325.06
18:37:04|325.06
18:37:05|325.06
18:37:06|325.06
18:37:07|325.06
18:37:08|325.06
18:37:09|325.06
18:37:11|325.06
18:37:11|325.06
18:37:13|325.06
18:37:14|325.06
18:37:15|325.06
18:37:15|325.06
18:37:17|325.06
18:37:18|325.06
18:37:19|325.06
18:37:20|325.06
18:37:21|325.
18:37:23|325.
18:37:23|325.
18:37:24|325.
18:37:26|325.
18:37:27|325.
18:37:28|324.56
18:37:29|324.56
18:37:30|324.56
18:37:31|324.56
18:37:32|324.56
18:37:33|324.56
18:37:34|324.56
18:37:35|324.56
18:37:36|324.56
18:37:38|325.
18:37:39|325.
18:37:40|325.
18:37:41|325.
18:37:42|325.
18:37:43|325.
18:37:44|325.
18:37:45|325.
18:37:46|325.
18:37:47|325.
18:37:48|325.
18:37:49|325.
18:37:50|325.
18:37:51|325.
18:37:52|325.
18:37:53|325.
18:37:54|325.
18:37:55|325.
18:37:56|325.
18:37:57|325.
18:37:58|324.66
18:37:59|324.68
18:38:00|324.68
18:38:01|324.68
18:38:02|324.68
18:38:03|324.68
18:38:04|324.68
18:38:05|324.68
18:38:06|324.68
18:38:07|324.68
18:38:08|324.68
18:38:09|324.68
18:38:10|324.68
18:38:11|324.68
18:38:12|324.68
18:38:13|324.68
18:38:15|324.68
18:38:15|324.68
18:38:18|324.68
18:38:18|324.68
18:38:20|324.68
18:38:20|324.68
18:38:22|324.68
18:38:23|324.68
18:38:24|324.68
18:38:24|324.68
18:38:27|324.68
18:38:27|324.68
18:38:28|324.68
18:38:29|324.68
18:38:30|324.68
18:38:31|324.68
18:38:32|324.68
18:38:33|324.68
18:38:34|324.68
18:38:35|324.68
18:38:36|324.68
18:38:37|324.68
18:38:38|324.68
18:38:40|324.68
18:38:41|324.68
18:38:41|324.68
18:38:44|324.68
18:38:44|324.68
18:38:45|324.65
18:38:46|324.65
18:38:47|324.65
18:38:48|324.65
18:38:50|324.65
18:38:51|324.61
18:38:52|324.61
18:38:53|324.56
18:38:54|324.56
18:38:54|324.56
18:38:56|324.56
18:38:56|324.65
18:38:58|324.65
18:38:59|324.65
18:39:00|324.65
18:39:00|324.65
18:39:03|324.56
18:39:03|324.55
18:39:04|324.55
18:39:05|324.55
18:39:06|324.55
18:39:07|324.55
18:39:08|324.55
18:39:10|324.55
18:39:10|324.55
18:39:13|324.55
18:39:13|324.55
18:39:14|324.55
18:39:16|324.55
18:39:17|324.55
18:39:18|324.55
18:39:19|324.55
18:39:21|324.55
18:39:21|324.55
18:39:23|324.55
18:39:24|324.56
18:39:25|324.56
18:39:26|324.56
18:39:27|324.56
18:39:28|324.56
18:39:29|324.56
18:39:30|324.56
18:39:31|324.56
18:39:32|324.56
18:39:33|324.56
18:39:35|324.56
18:39:36|324.56
18:39:36|324.5
18:39:38|324.55
18:39:38|324.55
18:39:40|324.55
18:39:41|324.55
18:39:42|324.55
18:39:43|324.55
18:39:44|324.55
18:39:45|324.55
18:39:47|324.55
18:39:47|324.55
18:39:48|324.55
18:39:49|324.55
18:39:50|324.55
18:39:51|324.55
18:39:53|324.55
18:39:54|324.55
18:39:55|324.55
18:39:56|324.55
18:39:57|324.55
18:39:58|324.55
18:40:00|324.55
18:40:01|324.55
18:40:01|324.55
18:40:02|324.49
18:40:04|324.49
18:40:04|324.55
18:40:06|324.55
18:40:07|324.55
18:40:09|324.55
18:40:09|324.55
18:40:10|324.55
18:40:11|324.55
18:40:13|324.55
18:40:14|324.55
18:40:15|324.55
18:40:16|324.55
18:40:17|324.55
18:40:18|324.55
18:40:19|324.55
18:40:20|324.55
18:40:21|324.55
18:40:23|324.55
18:40:24|324.55
18:40:25|324.47
18:40:26|324.47
18:40:27|324.47
18:40:28|324.47
18:40:29|324.47
18:40:30|324.47
18:40:31|324.47
18:40:32|324.47
18:40:33|324.3
18:40:35|324.3
18:40:36|324.47
18:40:36|324.09
18:40:37|324.09
18:40:38|324.09
18:40:40|324.09
18:40:40|324.09
18:40:42|324.09
18:40:43|324.09
18:40:43|324.09
18:40:45|324.09
18:40:45|324.09
18:40:46|324.09
18:40:48|324.09
18:40:49|324.1
18:40:50|324.1
18:40:51|324.1
18:40:52|324.1
18:40:53|324.1
18:40:54|324.
18:40:55|324.
18:40:56|324.
18:40:58|324.
18:40:58|324.
18:40:59|324.
18:41:01|324.
18:41:01|324.
18:41:02|324.
18:41:04|324.
18:41:05|324.
18:41:05|324.
18:41:06|324.
18:41:08|324.
18:41:08|324.
18:41:10|324.
18:41:11|324.
18:41:11|324.
18:41:13|324.
18:41:13|324.
18:41:15|324.
18:41:16|324.
18:41:16|324.
18:41:17|324.
18:41:18|324.
18:41:19|324.
18:41:20|324.
18:41:21|324.
18:41:23|324.
18:41:24|324.
18:41:25|324.05
18:41:26|324.05
18:41:27|324.05
18:41:28|324.05
18:41:29|324.05
18:41:30|324.05
18:41:31|324.05
18:41:32|324.05
18:41:33|324.05
18:41:34|324.05
18:41:35|324.05
18:41:36|324.05
18:41:38|324.05
18:41:38|324.05
18:41:39|324.05
18:41:41|324.05
18:41:42|324.05
18:41:44|324.05
18:41:45|324.05
18:41:46|324.05
18:41:47|324.05
18:41:49|324.05
18:41:49|324.05
18:41:50|324.05
18:41:52|324.05
18:41:53|324.05
18:41:54|324.05
18:41:55|324.05
18:41:56|324.05
18:41:57|324.05
18:41:58|324.05
18:41:59|324.05
18:42:00|324.05
18:42:01|324.05
18:42:02|324.05
18:42:03|324.05
18:42:04|324.05
18:42:05|324.05
18:42:06|324.05
18:42:07|324.05
18:42:08|324.05
18:42:09|324.05
18:42:10|324.05
18:42:11|324.05
18:42:12|324.05
18:42:13|324.05
18:42:14|324.05
18:42:15|324.05
18:42:16|324.05
18:42:17|324.05
18:42:18|324.05
18:42:19|324.05
18:42:20|324.05
18:42:21|324.05
18:42:22|324.05
18:42:24|324.05
18:42:25|324.05
18:42:26|324.05
18:42:27|324.05
18:42:28|324.05
18:42:30|324.05
18:42:30|324.05
18:42:32|324.05
18:42:33|324.05
18:42:34|324.05
18:42:34|324.05
18:42:35|324.05
18:42:36|324.05
18:42:38|324.05
18:42:38|324.05
18:42:39|324.05
18:42:41|324.05
18:42:41|324.05
18:42:43|324.05
18:42:44|324.05
18:42:45|324.05
18:42:46|324.05
18:42:47|324.05
18:42:49|324.05
18:42:49|324.05
18:42:50|324.05
18:42:51|324.05
18:42:52|324.05
18:42:54|324.05
18:42:54|324.05
18:42:56|324.05
18:42:56|324.05
18:42:57|324.05
18:42:59|324.05
18:43:00|324.05
18:43:01|324.05
18:43:03|324.05
18:43:03|324.05
18:43:05|324.05
18:43:06|324.05
18:43:08|324.05
18:43:09|324.05
18:43:09|324.05
18:43:11|324.05
18:43:12|324.05
18:43:13|324.05
18:43:14|324.05
18:43:15|324.05
18:43:16|324.05
18:43:17|324.05
18:43:18|324.05
18:43:19|324.05
18:43:20|324.05
18:43:21|324.05
18:43:22|324.05
18:43:23|324.05
18:43:24|324.05
18:43:25|324.05
18:43:26|324.05
18:43:27|324.05
18:43:29|324.05
18:43:29|324.05
18:43:31|324.05
18:43:31|324.05
18:43:32|324.05
18:43:34|324.05
18:43:35|324.05
18:43:35|324.05
18:43:37|324.05
18:43:38|323.89
18:43:39|323.89
18:43:40|324.05
18:43:42|324.05
18:43:43|324.05
18:43:44|324.05
18:43:45|324.05
18:43:46|323.64
18:43:47|323.64
18:43:48|323.64
18:43:49|323.64
18:43:51|323.64
18:43:51|323.64
18:43:52|323.64
18:43:53|323.64
18:43:54|323.64
18:43:55|323.64
18:43:56|323.64
18:43:57|323.64
18:43:58|323.64
18:43:59|323.64
18:44:00|323.64
18:44:01|323.64
18:44:02|323.64
18:44:03|323.77
18:44:04|323.77
18:44:05|323.77
18:44:06|323.77
18:44:07|323.77
18:44:08|323.77
18:44:09|323.77
18:44:10|323.77
18:44:11|323.77
18:44:12|323.83
18:44:13|323.84
18:44:14|323.84
18:44:15|323.84
18:44:16|323.84
18:44:17|323.84
18:44:18|323.84
18:44:19|323.84
18:44:20|323.84
18:44:21|323.84
18:44:22|323.84
18:44:24|323.84
18:44:25|323.84
18:44:26|323.84
18:44:27|323.84
18:44:28|323.84
18:44:28|323.84
18:44:29|323.84
18:44:30|323.84
18:44:31|323.84
18:44:33|323.84
18:44:34|323.84
18:44:34|323.84
18:44:35|323.84
18:44:37|323.84
18:44:37|323.84
18:44:38|323.84
18:44:40|323.84
18:44:42|323.84
18:44:42|323.84
18:44:43|323.84
18:44:44|323.84
18:44:45|323.97
18:44:46|323.97
18:44:48|323.97
18:44:50|323.97
18:44:50|323.97
18:44:52|323.97
18:44:53|323.97
18:44:54|323.97
18:44:54|323.97
18:44:55|323.97
18:44:56|323.97
18:44:58|323.97
18:44:59|323.97
18:45:00|323.97
18:45:01|323.97
18:45:02|323.97
18:45:02|323.97
18:45:03|323.97
18:45:05|323.97
18:45:06|323.97
18:45:07|323.97
18:45:08|323.97
18:45:09|323.97
18:45:10|323.97
18:45:12|323.97
18:45:13|323.97
18:45:14|323.97
18:45:15|323.97
18:45:16|323.97
18:45:17|323.97
18:45:17|324.41
18:45:19|324.41
18:45:19|324.41
18:45:21|324.41
18:45:22|324.41
18:45:22|324.41
18:45:23|324.41
18:45:25|324.41
18:45:26|324.41
18:45:26|324.88
18:45:28|324.88
18:45:29|324.88
18:45:30|324.88
18:45:30|324.88
18:45:32|324.88
18:45:33|324.88
18:45:35|324.88
18:45:35|324.88
18:45:36|324.88
18:45:37|324.88
18:45:38|324.88
18:45:39|324.88
18:45:40|324.88
18:45:41|324.88
18:45:42|324.88
18:45:43|324.91
18:45:44|324.91
18:45:45|324.91
18:45:46|324.91
18:45:47|324.91
18:45:48|324.91
18:45:49|324.91
18:45:50|324.91
18:45:51|324.91
18:45:52|324.91
18:45:53|324.91
18:45:54|324.91
18:45:55|324.91
18:45:56|324.91
18:45:57|324.91
18:45:58|324.91
18:45:59|324.91
18:46:00|324.91
18:46:01|324.88
18:46:02|324.88
18:46:03|324.88
18:46:04|324.88
18:46:05|324.88
18:46:06|324.88
18:46:07|324.88
18:46:08|324.64
18:46:09|324.64
18:46:10|324.64
18:46:11|324.64
18:46:12|324.65
18:46:13|324.65
18:46:14|324.65
18:46:15|324.65
18:46:16|324.65
18:46:17|324.65
18:46:18|324.65
18:46:19|324.65
18:46:20|324.64
18:46:21|324.64
18:46:22|324.64
18:46:24|324.63
18:46:25|324.62
18:46:27|324.62
18:46:27|324.62
18:46:28|324.62
18:46:30|324.62
18:46:31|324.62
18:46:32|324.62
18:46:33|324.62
18:46:35|324.61
18:46:35|324.61
18:46:36|324.61
18:46:37|324.61
18:46:38|324.61
18:46:39|324.61
18:46:40|324.65
18:46:42|324.65
18:46:44|324.66
18:46:44|324.66
18:46:45|324.66
18:46:46|324.66
18:46:47|324.66
18:46:48|324.66
18:46:49|324.62
18:46:50|324.62
18:46:51|324.62
18:46:52|324.62
18:46:53|324.62
18:46:55|324.62
18:46:56|324.62
18:46:57|324.62
18:46:59|324.62
18:46:59|324.62
18:47:00|324.62
18:47:01|324.62
18:47:03|324.62
18:47:04|324.62
18:47:05|324.62
18:47:07|324.62
18:47:08|324.62
18:47:09|324.62
18:47:10|324.87
18:47:11|324.87
18:47:12|324.82
18:47:13|324.82
18:47:15|324.82
18:47:15|324.82
18:47:17|324.82
18:47:17|324.82
18:47:18|324.82
18:47:19|324.82
18:47:20|324.82
18:47:21|324.82
18:47:23|324.82
18:47:24|324.82
18:47:25|324.82
18:47:26|324.82
18:47:27|324.82
18:47:29|324.82
18:47:29|324.82
18:47:30|324.82
18:47:32|324.82
18:47:33|324.3
18:47:34|324.3
18:47:36|324.3
18:47:37|324.3
18:47:37|324.3
18:47:39|324.3
18:47:40|324.3
18:47:41|324.3
18:47:42|324.3
18:47:43|324.3
18:47:45|324.3
18:47:46|324.3
18:47:47|324.3
18:47:48|324.3
18:47:50|324.3
18:47:51|324.3
18:47:52|324.3
18:47:53|324.3
18:47:55|324.3
18:47:55|324.3
18:47:57|324.3
18:47:58|324.3
18:47:59|324.3
18:48:00|324.31
18:48:01|324.31
18:48:02|324.31
18:48:03|324.31
18:48:04|324.31
18:48:06|324.31
18:48:07|324.31
18:48:07|324.31
18:48:09|324.31
18:48:09|324.31
18:48:10|324.48
18:48:11|324.35
18:48:13|324.35
18:48:14|324.35
18:48:15|324.35
18:48:16|324.35
18:48:17|324.35
18:48:18|324.35
18:48:19|324.35
18:48:20|324.35
18:48:21|324.35
18:48:22|324.35
18:48:23|324.35
18:48:24|324.35
18:48:25|324.35
18:48:26|324.35
18:48:28|324.35
18:48:29|324.35
18:48:29|324.35
18:48:30|324.35
18:48:32|324.35
18:48:33|324.35
18:48:34|324.35
18:48:36|324.35
18:48:36|324.35
18:48:38|324.35
18:48:39|324.35
18:48:40|324.35
18:48:40|324.35
18:48:41|324.35
18:48:44|324.35
18:48:44|324.35
18:48:46|324.35
18:48:48|324.35
18:48:48|324.35
18:48:49|324.35
18:48:50|324.35
18:48:51|324.35
18:48:52|324.35
18:48:53|324.35
18:48:54|324.35
18:48:55|324.35
18:48:56|324.35
18:48:57|324.59
18:48:58|324.59
18:48:59|324.59
18:49:00|324.59
18:49:01|324.43
18:49:02|324.43
18:49:03|324.43
18:49:04|324.43
18:49:05|324.63
18:49:06|324.63
18:49:07|324.63
18:49:08|324.5
18:49:09|324.5
18:49:10|324.5
18:49:11|324.5
18:49:12|324.5
18:49:13|324.5
18:49:14|324.5
18:49:15|324.5
18:49:16|324.51
18:49:17|324.51
18:49:18|324.51
18:49:19|324.51
18:49:20|324.51
18:49:21|324.51
18:49:22|324.51
18:49:23|324.51
18:49:24|324.51
18:49:25|324.51
18:49:26|324.51
18:49:28|324.51
18:49:29|324.51
18:49:31|324.51
18:49:31|324.51
18:49:32|324.51
18:49:33|324.51
18:49:34|324.51
18:49:35|324.51
18:49:36|324.51
18:49:37|324.51
18:49:39|324.51
18:49:39|324.51
18:49:41|324.51
18:49:43|324.51
18:49:43|324.51
18:49:44|324.51
18:49:46|324.51
18:49:46|324.51
18:49:48|324.51
18:49:49|324.51
18:49:50|324.51
18:49:50|324.51
18:49:51|324.51
18:49:53|324.51
18:49:53|324.51
18:49:55|324.51
18:49:55|324.51
18:49:57|324.51
18:49:57|324.51
18:49:59|324.51
18:50:00|324.51
18:50:01|324.51
18:50:02|324.51
18:50:03|324.51
18:50:03|324.51
18:50:05|324.51
18:50:06|324.51
18:50:07|324.51
18:50:07|324.51
18:50:09|324.51
18:50:10|324.51
18:50:11|324.51
18:50:12|324.51
18:50:13|324.51
18:50:13|324.51
18:50:15|324.51
18:50:16|324.51
18:50:16|324.51
18:50:18|324.51
18:50:19|324.51
18:50:20|324.51
18:50:20|324.51
18:50:22|324.51
18:50:23|324.51
18:50:23|324.51
18:50:24|324.51
18:50:26|324.51
18:50:27|324.63
18:50:28|324.63
18:50:30|324.63
18:50:30|324.63
18:50:32|324.63
18:50:34|324.63
18:50:34|324.63
18:50:35|324.63
18:50:36|324.63
18:50:37|324.63
18:50:38|324.63
18:50:39|324.63
18:50:40|324.63
18:50:41|324.63
18:50:42|324.63
18:50:43|324.63
18:50:44|324.63
18:50:45|324.63
18:50:47|324.63
18:50:48|324.63
18:50:49|324.63
18:50:49|324.63
18:50:52|324.63
18:50:52|324.63
18:50:53|324.63
18:50:54|324.63
18:50:55|324.63
18:50:56|324.63
18:50:57|324.63
18:50:58|324.63
18:50:59|324.63
18:51:00|324.63
18:51:01|324.63
18:51:02|324.63
18:51:03|324.63
18:51:04|324.63
18:51:06|324.63
18:51:07|324.63
18:51:08|324.63
18:51:10|324.63
18:51:10|324.63
18:51:12|324.63
18:51:14|324.63
18:51:14|324.63
18:51:16|324.63
18:51:17|324.63
18:51:18|324.63
18:51:19|324.63
18:51:20|324.63
18:51:21|324.63
18:51:22|324.63
18:51:23|324.63
18:51:24|324.63
18:51:25|324.63
18:51:26|324.63
18:51:27|324.63
18:51:28|324.63
18:51:29|324.63
18:51:30|324.63
18:51:31|324.63
18:51:33|324.63
18:51:33|324.63
18:51:35|324.63
18:51:36|324.63
18:51:37|324.63
18:51:38|324.63
18:51:40|324.63
18:51:40|324.63
18:51:42|324.63
18:51:43|324.63
18:51:43|324.63
18:51:45|324.63
18:51:45|324.63
18:51:47|324.63
18:51:48|324.63
18:51:50|324.63
18:51:51|324.63
18:51:52|324.63
18:51:53|324.63
18:51:54|324.63
18:51:55|324.63
18:51:56|324.63
18:51:57|324.63
18:51:58|324.63
18:51:59|324.63
18:52:00|324.63
18:52:01|324.63
18:52:03|324.63
18:52:04|324.63
18:52:05|324.63
18:52:06|324.63
18:52:06|324.63
18:52:07|324.63
18:52:08|324.63
18:52:09|324.63
18:52:10|324.63
18:52:11|324.75
18:52:12|324.75
18:52:13|324.75
18:52:14|324.75
18:52:15|324.75
18:52:16|324.75
18:52:18|324.75
18:52:19|324.75
18:52:19|324.75
18:52:21|324.75
18:52:21|324.75
18:52:22|324.75
18:52:24|324.75
18:52:24|324.75
18:52:25|324.75
18:52:27|324.75
18:52:27|324.75
18:52:28|324.75
18:52:30|324.9
18:52:31|324.9
18:52:32|324.9
18:52:33|324.9
18:52:34|325.
18:52:35|325.
18:52:36|325.
18:52:37|325.
18:52:38|325.
18:52:39|325.
18:52:40|325.
18:52:41|325.
18:52:42|325.
18:52:43|325.
18:52:44|325.
18:52:45|325.
18:52:46|325.
18:52:47|325.
18:52:49|325.
18:52:50|325.
18:52:51|325.
18:52:52|325.
18:52:53|325.
18:52:54|325.25
18:52:55|325.25
18:52:57|325.25
18:52:57|325.25
18:52:58|325.25
18:52:59|325.25
18:53:00|325.25
18:53:02|325.25
18:53:02|325.25
18:53:03|325.25
18:53:05|325.25
18:53:06|325.25
18:53:06|325.25
18:53:07|325.25
18:53:08|325.25
18:53:09|325.25
18:53:11|325.25
18:53:12|325.25
18:53:12|325.25
18:53:14|325.6
18:53:15|325.6
18:53:17|325.6
18:53:18|325.6
18:53:19|325.6
18:53:19|325.6
18:53:20|325.6
18:53:22|325.6
18:53:22|325.6
18:53:24|325.6
18:53:24|325.6
18:53:26|325.09
18:53:27|325.09
18:53:28|325.09
18:53:29|325.09
18:53:30|325.09
18:53:31|325.09
18:53:32|325.09
18:53:34|325.09
18:53:34|325.09
18:53:36|325.09
18:53:37|325.09
18:53:38|325.09
18:53:39|325.09
18:53:40|325.09
18:53:41|325.09
18:53:42|325.09
18:53:43|325.09
18:53:44|325.37
18:53:45|325.37
18:53:46|325.37
18:53:47|325.37
18:53:49|325.37
18:53:50|325.37
18:53:50|325.37
18:53:52|325.37
18:53:53|325.37
18:53:54|325.37
18:53:55|325.37
18:53:57|325.37
18:53:57|325.37
18:53:59|325.37
18:54:00|325.37
18:54:01|325.37
18:54:02|325.37
18:54:02|325.37
18:54:03|325.37
18:54:05|325.37
18:54:06|325.37
18:54:07|325.37
18:54:08|325.37
18:54:09|325.37
18:54:10|325.59
18:54:11|325.59
18:54:12|325.59
18:54:13|325.88
18:54:14|325.88
18:54:15|326.
18:54:16|326.
18:54:17|326.
18:54:18|326.
18:54:19|326.
18:54:20|326.
18:54:21|326.
18:54:22|326.
18:54:23|326.
18:54:25|326.
18:54:26|326.
18:54:26|326.
18:54:27|326.
18:54:28|326.
18:54:29|326.
18:54:30|326.
18:54:31|326.
18:54:33|326.
18:54:35|326.
18:54:35|326.
18:54:37|326.
18:54:37|326.
18:54:38|326.
18:54:41|326.
18:54:42|326.
18:54:42|326.
18:54:44|326.
18:54:45|326.
18:54:46|326.
18:54:46|326.52
18:54:48|326.52
18:54:49|326.52
18:54:51|326.52
18:54:51|326.52
18:54:52|326.52
18:54:54|326.7
18:54:55|326.7
18:54:56|326.7
18:54:56|326.7
18:54:59|326.54
18:54:59|326.54
18:55:01|326.54
18:55:02|326.54
18:55:02|326.54
18:55:04|326.54
18:55:05|326.54
18:55:06|326.54
18:55:08|326.54
18:55:09|326.7
18:55:10|326.7
18:55:12|326.7
18:55:12|326.7
18:55:13|326.7
18:55:14|326.7
18:55:15|326.7
18:55:16|326.7
18:55:17|326.7
18:55:18|326.7
18:55:19|326.91
18:55:20|326.91
18:55:21|326.91
18:55:22|326.91
18:55:23|326.91
18:55:24|326.91
18:55:25|326.7
18:55:26|326.91
18:55:27|326.75
18:55:28|326.75
18:55:29|326.75
18:55:30|326.75
18:55:31|326.75
18:55:32|326.75
18:55:33|326.75
18:55:34|326.75
18:55:35|326.75
18:55:37|326.75
18:55:38|326.75
18:55:40|326.8
18:55:40|326.8
18:55:41|326.8
18:55:42|326.8
18:55:43|326.8
18:55:44|326.8
18:55:45|326.8
18:55:46|326.8
18:55:47|326.8
18:55:48|326.8
18:55:49|326.8
18:55:50|326.8
18:55:51|326.8
18:55:53|326.8
18:55:55|326.96
18:55:55|326.96
18:55:57|326.96
18:55:57|326.96
18:55:58|326.96
18:55:59|326.96
18:56:00|326.96
18:56:01|326.96
18:56:02|326.96
18:56:04|326.96
18:56:04|326.96
18:56:06|326.96
18:56:07|326.99
18:56:08|326.96
18:56:08|326.96
18:56:10|326.96
18:56:10|326.96
18:56:12|326.96
18:56:13|326.96
18:56:14|326.96
18:56:15|326.96
18:56:16|326.96
18:56:16|326.96
18:56:18|326.96
18:56:19|326.96
18:56:20|326.96
18:56:21|326.96
18:56:21|326.96
18:56:23|326.96
18:56:24|326.96
18:56:24|326.96
18:56:26|326.96
18:56:26|326.96
18:56:28|326.96
18:56:28|326.96
18:56:29|326.96
18:56:31|326.96
18:56:31|326.96
18:56:33|326.96
18:56:33|326.96
18:56:35|326.96
18:56:35|326.96
18:56:36|326.96
18:56:39|326.96
18:56:39|326.96
18:56:40|326.96
18:56:41|326.96
18:56:42|326.96
18:56:43|326.96
18:56:44|326.96
18:56:46|326.96
18:56:46|326.96
18:56:47|326.96
18:56:48|326.96
18:56:49|326.96
18:56:51|326.96
18:56:52|326.7
18:56:53|326.7
18:56:55|326.7
18:56:56|326.7
18:56:57|326.7
18:56:58|326.7
18:56:59|326.7
18:57:00|326.7
18:57:01|326.7
18:57:03|326.96
18:57:04|326.96
18:57:05|326.96
18:57:06|326.96
18:57:08|326.96
18:57:09|326.96
18:57:09|326.96
18:57:11|326.96
18:57:11|326.96
18:57:12|326.96
18:57:13|326.95
18:57:14|326.95
18:57:15|326.95
18:57:16|326.95
18:57:18|326.95
18:57:18|326.95
18:57:19|326.95
18:57:20|326.95
18:57:22|326.95
18:57:22|326.95
18:57:23|326.95
18:57:24|326.95
18:57:25|326.95
18:57:27|326.95
18:57:27|326.95
18:57:28|326.95
18:57:29|326.95
18:57:31|326.95
18:57:31|326.95
18:57:33|326.95
18:57:34|326.95
18:57:35|326.95
18:57:36|326.95
18:57:37|326.95
18:57:38|326.95
18:57:40|326.95
18:57:40|326.95
18:57:41|326.9
18:57:43|326.9
18:57:44|326.9
18:57:44|326.9
18:57:45|326.9
18:57:46|326.9
18:57:47|326.9
18:57:49|326.9
18:57:49|326.9
18:57:51|326.9
18:57:52|326.9
18:57:53|326.33
18:57:54|326.33
18:57:55|326.9
18:57:55|326.9
18:57:56|326.9
18:57:57|326.9
18:57:58|326.9
18:58:00|326.9
18:58:01|326.9
18:58:02|326.9
18:58:04|326.9
18:58:04|326.9
18:58:05|326.9
18:58:06|326.9
18:58:07|326.9
18:58:08|326.9
18:58:09|326.9
18:58:10|326.9
18:58:12|326.9
18:58:13|326.9
18:58:14|326.9
18:58:14|326.9
18:58:16|326.9
18:58:17|326.9
18:58:18|326.9
18:58:19|326.9
18:58:20|326.9
18:58:20|326.9
18:58:21|326.9
18:58:23|326.9
18:58:23|326.9
18:58:25|326.9
18:58:26|326.9
18:58:27|326.9
18:58:28|326.9
18:58:28|326.9
18:58:29|326.9
18:58:31|326.9
18:58:32|326.
18:58:32|325.95
18:58:34|325.95
18:58:35|326.56
18:58:36|326.56
18:58:37|326.56
18:58:37|326.56
18:58:38|325.58
18:58:40|325.58
18:58:41|325.58
18:58:43|325.58
18:58:43|326.49
18:58:44|326.49
18:58:46|326.49
18:58:47|326.49
18:58:48|326.49
18:58:48|326.49
18:58:49|326.49
18:58:51|326.49
18:58:52|326.49
18:58:52|326.49
18:58:54|325.68
18:58:55|325.68
18:58:57|325.68
18:58:57|325.68
18:58:58|325.68
18:58:59|325.68
18:59:00|325.68
18:59:01|325.68
18:59:02|325.68
18:59:03|325.68
18:59:04|325.68
18:59:05|325.68
18:59:06|326.48
18:59:07|326.48
18:59:08|326.48
18:59:10|326.48
18:59:11|326.48
18:59:11|326.48
18:59:14|326.48
18:59:14|326.48
18:59:15|326.48
18:59:16|326.48
18:59:17|326.48
18:59:18|326.48
18:59:19|326.48
18:59:20|326.48
18:59:21|326.48
18:59:23|326.48
18:59:24|326.48
18:59:24|326.48
18:59:26|326.48
18:59:27|326.48
18:59:28|326.48
18:59:29|326.48
18:59:30|326.48
18:59:30|326.48
18:59:33|326.48
18:59:34|326.08
18:59:35|326.08
18:59:36|326.08
18:59:37|326.08
18:59:39|326.08
18:59:39|326.08
18:59:41|326.08
18:59:43|326.08
18:59:43|326.08
18:59:44|326.08
18:59:45|326.1
18:59:46|326.1
18:59:47|326.1
18:59:48|326.1
18:59:50|326.1
18:59:51|326.1
18:59:52|326.1
18:59:53|326.1
18:59:54|326.1
18:59:55|326.1
18:59:56|326.05
18:59:57|326.05
18:59:59|326.05
18:59:59|326.05
19:00:01|326.05
19:00:01|326.08
19:00:02|326.08
19:00:03|326.08
19:00:04|326.08
19:00:06|326.08
19:00:06|326.08
19:00:08|326.08
19:00:09|326.08
19:00:10|326.08
19:00:11|326.08
19:00:12|326.08
19:00:13|326.08
19:00:14|326.08
19:00:15|326.08
19:00:16|326.08
19:00:17|326.08
19:00:18|326.08
19:00:19|326.08
19:00:20|326.08
19:00:21|326.08
19:00:22|326.08
19:00:23|326.08
19:00:24|325.7
19:00:25|325.7
19:00:26|325.7
19:00:28|325.7
19:00:28|325.7
19:00:30|325.7
19:00:31|325.7
19:00:31|325.7
19:00:32|325.7
19:00:33|325.7
19:00:34|325.7
19:00:36|325.7
19:00:36|325.7
19:00:38|325.7
19:00:38|326.
19:00:39|325.7
19:00:40|325.7
19:00:42|325.7
19:00:42|325.7
19:00:44|325.7
19:00:45|325.7
19:00:47|325.99
19:00:48|325.99
19:00:48|325.99
19:00:50|325.99
19:00:51|325.99
19:00:52|325.99
19:00:53|325.99
19:00:54|325.99
19:00:55|325.99
19:00:56|325.99
19:00:57|325.99
19:00:58|325.99
19:00:59|325.99
19:01:00|325.99
19:01:01|325.99
19:01:02|325.99
19:01:03|325.99
19:01:04|325.99
19:01:06|325.99
19:01:06|325.99
19:01:08|325.99
19:01:08|325.99
19:01:10|325.99
19:01:11|325.99
19:01:12|325.99
19:01:13|325.99
19:01:14|325.99
19:01:15|325.99
19:01:16|325.99
19:01:17|325.99
19:01:18|325.99
19:01:19|324.71
19:01:20|324.71
19:01:21|324.71
19:01:22|324.71
19:01:23|324.71
19:01:24|324.71
19:01:25|324.71
19:01:26|324.71
19:01:27|325.23
19:01:28|325.23
19:01:29|325.23
19:01:30|325.23
19:01:31|325.23
19:01:32|325.23
19:01:34|325.23
19:01:34|325.23
19:01:35|325.23
19:01:36|325.23
19:01:38|325.23
19:01:39|325.23
19:01:39|325.23
19:01:41|325.23
19:01:42|325.23
19:01:43|325.23
19:01:44|325.23
19:01:45|325.23
19:01:46|325.32
19:01:47|325.32
19:01:48|325.32
19:01:49|325.32
19:01:50|325.32
19:01:51|325.32
19:01:52|325.32
19:01:53|325.32
19:01:55|325.32
19:01:56|325.31
19:01:56|325.31
19:01:58|325.31
19:01:59|325.31
19:02:00|325.31
19:02:01|325.31
19:02:02|325.71
19:02:03|325.71
19:02:05|325.71
19:02:05|325.71
19:02:06|325.71
19:02:08|325.71
19:02:09|325.71
19:02:10|325.71
19:02:11|325.71
19:02:12|325.71
19:02:13|325.71
19:02:14|325.71
19:02:15|325.71
19:02:16|325.71
19:02:17|325.71
19:02:18|325.71
19:02:19|325.71
19:02:20|325.71
19:02:21|325.71
19:02:22|325.71
19:02:23|325.71
19:02:24|325.71
19:02:25|326.
19:02:26|326.26
19:02:27|326.5
19:02:28|326.5
19:02:29|326.5
19:02:30|326.5
19:02:31|326.5
19:02:32|326.5
19:02:33|326.5
19:02:34|326.5
19:02:35|326.5
19:02:36|326.5
19:02:37|326.5
19:02:38|326.5
19:02:39|326.5
19:02:40|326.5
19:02:42|326.5
19:02:43|326.5
19:02:44|326.5
19:02:45|326.5
19:02:46|323.41
19:02:47|323.41
19:02:49|323.41
19:02:49|323.41
19:02:51|323.41
19:02:52|323.41
19:02:53|323.41
19:02:55|326.49
19:02:55|326.49
19:02:57|326.49
19:02:58|326.49
19:02:59|326.49
19:03:00|326.49
19:03:01|326.49
19:03:03|326.49
19:03:04|326.49
19:03:06|326.49
19:03:07|326.49
19:03:08|326.49
19:03:10|326.49
19:03:10|326.49
19:03:11|326.49
19:03:12|326.49
19:03:13|326.49
19:03:14|326.49
19:03:15|326.49
19:03:16|326.49
19:03:17|326.
19:03:18|326.
19:03:19|326.
19:03:20|326.
19:03:21|326.
19:03:22|326.
19:03:23|326.
19:03:25|326.
19:03:26|326.
19:03:27|326.
19:03:27|326.
19:03:29|326.
19:03:30|326.
19:03:32|326.
19:03:32|326.
19:03:33|326.
19:03:34|326.
19:03:35|326.
19:03:36|326.
19:03:37|326.
19:03:38|326.
19:03:39|326.
19:03:40|326.
19:03:42|326.
19:03:44|326.
19:03:44|326.
19:03:45|326.
19:03:46|326.
19:03:47|326.
19:03:48|326.
19:03:49|326.
19:03:50|326.
19:03:51|326.
19:03:52|326.
19:03:53|326.
19:03:54|326.
19:03:55|326.
19:03:56|326.
19:03:57|326.
19:03:59|326.
19:04:00|326.
19:04:02|326.
19:04:03|326.
19:04:05|326.39
19:04:05|326.
19:04:06|326.
19:04:07|326.
19:04:08|326.
19:04:09|326.
19:04:11|326.
19:04:12|326.
19:04:13|326.
19:04:15|326.
19:04:15|326.
19:04:16|326.
19:04:17|326.
19:04:18|326.48
19:04:19|326.48
19:04:20|326.48
19:04:21|326.48
19:04:22|326.48
19:04:23|326.48
19:04:24|326.48
19:04:25|326.48
19:04:26|326.48
19:04:27|326.48
19:04:28|326.48
19:04:29|326.48
19:04:30|326.48
19:04:31|326.48
19:04:32|326.48
19:04:33|326.48
19:04:34|326.48
19:04:35|326.48
19:04:36|326.48
19:04:37|326.48
19:04:38|326.48
19:04:39|326.48
19:04:40|326.48
19:04:41|326.48
19:04:43|326.48
19:04:43|326.48
19:04:46|326.48
19:04:46|326.48
19:04:47|326.48
19:04:48|326.46
19:04:49|326.48
19:04:50|326.48
19:04:51|326.48
19:04:52|326.48
19:04:53|326.48
19:04:54|326.48
19:04:55|326.48
19:04:56|326.48
19:04:57|326.48
19:04:58|326.46
19:04:59|326.46
19:05:01|326.47
19:05:01|326.48
19:05:02|326.48
19:05:03|326.48
19:05:05|326.48
19:05:06|326.48
19:05:07|326.48
19:05:08|326.48
19:05:09|326.48
19:05:10|326.48
19:05:11|326.48
19:05:12|326.48
19:05:13|326.48
19:05:13|326.48
19:05:16|326.48
19:05:17|326.46
19:05:19|326.46
19:05:19|326.46
19:05:20|326.46
19:05:21|326.48
19:05:22|326.48
19:05:24|326.48
19:05:25|326.48
19:05:26|326.48
19:05:27|326.46
19:05:28|326.46
19:05:29|326.46
19:05:30|326.46
19:05:31|326.46
19:05:32|326.46
19:05:34|326.46
19:05:35|326.46
19:05:35|326.46
19:05:37|326.46
19:05:37|326.46
19:05:38|326.46
19:05:39|326.46
19:05:40|326.46
19:05:41|326.46
19:05:42|326.46
19:05:43|326.46
19:05:45|326.46
19:05:45|326.46
19:05:46|326.46
19:05:48|326.46
19:05:49|326.46
19:05:50|326.46
19:05:51|326.48
19:05:52|326.46
19:05:53|326.46
19:05:54|326.46
19:05:55|326.46
19:05:56|326.46
19:05:57|326.46
19:05:58|326.46
19:05:59|326.46
19:06:01|326.46
19:06:02|326.46
19:06:03|326.46
19:06:04|326.46
19:06:05|326.46
19:06:06|326.46
19:06:07|326.46
19:06:09|326.46
19:06:10|326.46
19:06:11|326.46
19:06:12|326.46
19:06:13|326.46
19:06:13|326.46
19:06:14|326.46
19:06:15|326.46
19:06:17|326.46
19:06:18|326.46
19:06:19|326.46
19:06:20|326.46
19:06:20|326.46
19:06:22|326.46
19:06:22|326.46
19:06:23|326.46
19:06:24|326.46
19:06:25|326.46
19:06:26|326.46
19:06:28|326.46
19:06:28|326.46
19:06:30|326.46
19:06:30|326.46
19:06:32|326.46
19:06:32|326.46
19:06:33|326.46
19:06:34|326.46
19:06:35|326.46
19:06:36|326.46
19:06:37|326.46
19:06:38|326.46
19:06:39|325.9
19:06:41|325.9
19:06:42|325.9
19:06:43|325.9
19:06:44|325.9
19:06:44|325.9
19:06:45|325.9
19:06:47|325.9
19:06:48|325.9
19:06:50|325.9
19:06:51|325.9
19:06:51|325.9
19:06:52|325.9
19:06:54|325.9
19:06:55|325.9
19:06:55|325.9
19:06:57|325.9
19:06:57|325.9
19:07:00|325.9
19:07:00|325.9
19:07:01|325.9
19:07:02|325.9
19:07:03|325.9
19:07:04|325.9
19:07:05|325.9
19:07:06|325.9
19:07:08|325.9
19:07:09|325.9
19:07:10|325.9
19:07:11|325.9
19:07:12|325.91
19:07:12|325.91
19:07:14|325.91
19:07:15|325.91
19:07:15|325.91
19:07:16|325.91
19:07:19|325.91
19:07:19|325.91
19:07:20|325.91
19:07:21|325.91
19:07:22|325.91
19:07:23|325.91
19:07:24|325.91
19:07:25|325.91
19:07:26|325.91
19:07:27|325.91
19:07:28|325.91
19:07:29|325.91
19:07:30|325.91
19:07:32|325.91
19:07:33|325.91
19:07:33|325.91
19:07:35|325.91
19:07:36|325.91
19:07:37|325.9
19:07:38|325.9
19:07:39|325.9
19:07:40|325.9
19:07:41|325.9
19:07:42|325.9
19:07:43|325.9
19:07:43|325.9
19:07:44|325.9
19:07:47|325.9
19:07:47|325.9
19:07:48|325.9
19:07:50|325.9
19:07:51|325.9
19:07:51|325.9
19:07:54|325.9
19:07:54|325.9
19:07:55|325.9
19:07:56|325.9
19:07:57|325.9
19:07:58|325.9
19:07:59|325.9
19:08:00|325.9
19:08:01|325.6
19:08:03|325.6
19:08:04|325.6
19:08:06|325.6
19:08:06|325.6
19:08:07|325.6
19:08:08|325.6
19:08:09|325.6
19:08:10|325.6
19:08:11|325.6
19:08:12|325.6
19:08:13|325.6
19:08:14|325.6
19:08:15|325.28
19:08:17|325.28
19:08:17|325.28
19:08:18|325.28
19:08:19|325.28
19:08:20|325.28
19:08:21|325.28
19:08:22|325.28
19:08:23|325.28
19:08:24|325.28
19:08:25|325.28
19:08:26|325.28
19:08:28|325.28
19:08:28|325.28
19:08:29|325.28
19:08:30|325.28
19:08:31|325.28
19:08:33|325.28
19:08:34|325.28
19:08:35|325.28
19:08:36|325.28
19:08:37|325.28
19:08:38|325.28
19:08:39|325.28
19:08:40|325.28
19:08:41|325.28
19:08:42|325.28
19:08:43|325.53
19:08:44|325.53
19:08:45|325.53
19:08:46|325.53
19:08:47|325.53
19:08:49|325.53
19:08:49|325.53
19:08:50|325.53
19:08:51|325.53
19:08:52|325.53
19:08:54|325.53
19:08:55|325.53
19:08:56|325.53
19:08:57|325.53
19:08:59|325.53
19:08:59|325.53
19:09:01|325.53
19:09:02|325.53
19:09:03|325.53
19:09:04|325.53
19:09:06|325.53
19:09:06|325.53
19:09:07|325.53
19:09:08|325.53
19:09:09|325.53
19:09:11|325.53
19:09:11|325.53
19:09:12|325.53
19:09:13|325.53
19:09:15|325.53
19:09:16|325.58
19:09:17|325.58
19:09:18|325.58
19:09:19|325.58
19:09:20|325.58
19:09:21|325.58
19:09:22|325.6
19:09:23|325.6
19:09:24|325.6
19:09:25|325.6
19:09:26|325.6
19:09:27|325.6
19:09:29|325.6
19:09:30|325.6
19:09:31|325.6
19:09:31|325.6
19:09:33|325.6
19:09:33|325.6
19:09:34|325.51
19:09:35|325.51
19:09:36|325.51
19:09:37|325.51
19:09:38|325.51
19:09:40|325.51
19:09:41|325.51
19:09:42|325.51
19:09:43|325.51
19:09:44|325.51
19:09:45|325.51
19:09:46|325.51
19:09:48|325.43
19:09:48|325.48
19:09:49|325.43
19:09:50|325.43
19:09:51|325.43
19:09:52|325.43
19:09:54|325.5
19:09:54|325.37
19:09:56|325.37
19:09:57|325.37
19:09:58|325.37
19:09:58|325.37
19:10:00|325.37
19:10:00|325.37
19:10:02|325.37
19:10:03|325.37
19:10:04|325.37
19:10:06|325.37
19:10:07|325.37
19:10:08|325.37
19:10:08|325.37
19:10:11|325.37
19:10:11|325.37
19:10:12|325.37
19:10:13|325.37
19:10:14|325.37
19:10:15|325.36
19:10:16|325.36
19:10:17|325.36
19:10:18|325.36
19:10:19|325.36
19:10:20|325.36
19:10:21|325.36
19:10:22|325.36
19:10:23|325.36
19:10:24|325.37
19:10:25|325.37
19:10:26|325.36
19:10:27|325.36
19:10:28|325.36
19:10:29|325.36
19:10:30|325.36
19:10:31|325.36
19:10:32|325.36
19:10:33|325.36
19:10:35|325.36
19:10:36|325.36
19:10:37|325.36
19:10:38|325.36
19:10:39|325.36
19:10:40|325.36
19:10:41|325.37
19:10:41|325.37
19:10:43|325.37
19:10:43|325.37
19:10:45|325.37
19:10:46|325.37
19:10:47|325.37
19:10:48|325.37
19:10:49|325.37
19:10:50|325.37
19:10:50|325.37
19:10:51|325.37
19:10:53|325.37
19:10:54|325.37
19:10:55|325.37
19:10:56|325.36
19:10:56|325.36
19:10:58|325.36
19:10:58|325.36
19:11:00|325.36
19:11:01|325.36
19:11:02|325.36
19:11:03|325.36
19:11:04|325.36
19:11:06|325.36
19:11:06|325.36
19:11:07|325.36
19:11:08|325.36
19:11:09|325.36
19:11:10|325.36
19:11:11|325.36
19:11:12|325.36
19:11:13|325.36
19:11:14|325.36
19:11:16|325.36
19:11:17|325.36
19:11:19|325.36
19:11:19|325.36
19:11:21|325.36
19:11:22|325.36
19:11:23|325.36
19:11:24|325.36
19:11:25|325.36
19:11:26|325.36
19:11:27|325.36
19:11:28|325.36
19:11:28|325.36
19:11:30|325.36
19:11:31|325.36
19:11:31|325.36
19:11:33|325.36
19:11:34|325.36
19:11:35|325.36
19:11:36|325.36
19:11:37|325.36
19:11:38|325.36
19:11:38|325.36
19:11:39|325.36
19:11:41|325.36
19:11:42|325.36
19:11:43|325.36
19:11:44|325.36
19:11:44|325.36
19:11:46|325.36
19:11:47|325.36
19:11:48|325.36
19:11:48|325.36
19:11:51|325.36
19:11:51|325.36
19:11:52|325.36
19:11:53|325.36
19:11:54|325.36
19:11:56|325.36
19:11:56|325.36
19:11:58|325.36
19:11:59|325.36
19:12:00|325.36
19:12:00|325.36
19:12:02|325.36
19:12:04|325.36
19:12:04|325.36
19:12:05|325.36
19:12:06|325.36
19:12:07|325.4
19:12:08|325.4
19:12:09|325.37
19:12:10|325.37
19:12:11|325.37
19:12:12|325.37
19:12:13|325.37
19:12:15|325.37
19:12:16|325.37
19:12:17|325.37
19:12:17|325.37
19:12:19|325.37
19:12:20|325.37
19:12:21|325.37
19:12:21|325.37
19:12:23|325.37
19:12:23|325.37
19:12:25|325.01
19:12:26|325.01
19:12:27|325.01
19:12:28|325.01
19:12:29|325.01
19:12:30|325.01
19:12:31|325.01
19:12:33|325.01
19:12:33|325.01
19:12:34|325.01
19:12:35|325.01
19:12:36|325.01
19:12:37|325.01
19:12:38|325.03
19:12:39|325.03
19:12:40|325.03
19:12:41|325.03
19:12:42|325.03
19:12:44|325.03
19:12:45|325.03
19:12:46|325.03
19:12:47|325.03
19:12:47|324.7
19:12:49|325.
19:12:49|325.
19:12:52|325.
19:12:52|325.
19:12:53|325.
19:12:54|325.
19:12:56|325.
19:12:57|325.
19:12:58|325.
19:12:59|325.
19:13:00|325.
19:13:01|325.
19:13:02|325.
19:13:03|325.
19:13:04|325.
19:13:05|325.
19:13:06|324.77
19:13:08|324.77
19:13:08|324.77
19:13:10|324.77
19:13:12|324.77
19:13:12|324.77
19:13:13|324.77
19:13:15|324.77
19:13:15|324.77
19:13:17|324.77
19:13:18|324.77
19:13:19|324.47
19:13:19|324.47
19:13:21|324.47
19:13:22|324.77
19:13:23|324.77
19:13:24|324.77
19:13:25|324.77
19:13:26|324.74
19:13:27|324.74
19:13:28|324.77
19:13:29|324.77
19:13:30|324.77
19:13:31|324.77
19:13:32|324.77
19:13:33|324.77
19:13:34|324.77
19:13:35|324.76
19:13:36|324.76
19:13:37|324.76
19:13:38|324.76
19:13:39|324.48
19:13:40|324.32
19:13:41|324.32
19:13:42|324.5
19:13:43|324.5
19:13:44|324.5
19:13:45|324.5
19:13:46|324.5
19:13:47|324.5
19:13:48|324.5
19:13:49|324.5
19:13:50|324.5
19:13:51|324.5
19:13:52|324.5
19:13:54|324.5
19:13:54|324.5
19:13:55|324.5
19:13:57|324.5
19:13:58|324.5
19:13:59|324.5
19:14:00|324.5
19:14:01|324.5
19:14:02|324.5
19:14:03|324.5
19:14:04|324.5
19:14:05|324.5
19:14:06|324.5
19:14:07|324.5
19:14:09|324.5
19:14:09|324.5
19:14:10|324.5
19:14:11|324.5
19:14:12|324.5
19:14:14|324.5
19:14:15|324.5
19:14:17|324.5
19:14:18|324.5
19:14:19|324.5
19:14:20|324.5
19:14:21|324.5
19:14:21|324.46
19:14:22|324.46
19:14:24|324.46
19:14:25|324.42
19:14:25|324.42
19:14:27|324.42
19:14:28|324.42
19:14:29|324.35
19:14:30|324.1
19:14:31|324.1
19:14:32|324.1
19:14:33|324.1
19:14:34|324.1
19:14:35|324.1
19:14:36|324.1
19:14:38|324.1
19:14:39|324.1
19:14:40|324.1
19:14:40|324.1
19:14:41|324.06
19:14:42|324.06
19:14:43|324.06
19:14:45|324.06
19:14:46|324.06
19:14:46|324.06
19:14:47|324.06
19:14:48|324.06
19:14:49|324.06
19:14:51|324.06
19:14:51|324.06
19:14:52|324.06
19:14:54|324.06
19:14:55|324.06
19:14:56|324.06
19:14:57|324.12
19:14:58|324.12
19:14:58|324.12
19:15:00|324.12
19:15:01|324.12
19:15:02|324.12
19:15:03|324.12
19:15:04|324.12
19:15:05|324.1
19:15:07|324.1
19:15:07|324.1
19:15:08|324.1
19:15:10|324.1
19:15:12|324.1
19:15:13|324.1
19:15:14|324.1
19:15:14|324.1
19:15:16|324.1
19:15:17|324.1
19:15:18|324.1
19:15:19|324.1
19:15:20|324.1
19:15:21|324.1
19:15:22|324.1
19:15:23|324.1
19:15:24|324.1
19:15:26|324.06
19:15:27|324.06
19:15:28|324.06
19:15:29|324.06
19:15:30|324.06
19:15:31|324.06
19:15:32|324.06
19:15:33|324.06
19:15:34|324.06
19:15:35|324.06
19:15:36|324.06
19:15:37|324.06
19:15:38|324.06
19:15:39|324.06
19:15:41|324.06
19:15:42|324.06
19:15:42|324.06
19:15:44|324.06
19:15:45|324.06
19:15:46|324.06
19:15:47|324.06
19:15:48|324.06
19:15:49|324.06
19:15:50|324.06
19:15:51|324.06
19:15:52|323.96
19:15:53|323.96
19:15:54|323.91
19:15:56|323.86
19:15:56|323.86
19:15:58|323.86
19:15:59|323.86
19:15:59|323.86
19:16:00|323.86
19:16:01|323.86
19:16:02|323.86
19:16:04|323.86
19:16:05|323.86
19:16:06|323.86
19:16:07|323.77
19:16:08|323.77
19:16:09|323.77
19:16:10|323.77
19:16:11|324.01
19:16:13|323.72
19:16:14|323.72
19:16:15|323.72
19:16:16|323.72
19:16:17|323.72
19:16:18|323.72
19:16:20|323.72
19:16:21|323.67
19:16:22|323.67
19:16:23|323.69
19:16:23|323.69
19:16:24|323.69
19:16:25|323.69
19:16:27|323.69
19:16:28|323.69
19:16:29|323.4
19:16:30|323.4
19:16:30|323.4
19:16:31|323.4
19:16:33|323.4
19:16:34|323.32
19:16:35|323.32
19:16:36|323.32
19:16:37|323.32
19:16:38|323.32
19:16:39|323.32
19:16:39|323.32
19:16:40|323.32
19:16:42|323.32
19:16:42|323.31
19:16:43|323.31
19:16:44|323.31
19:16:46|323.31
19:16:47|323.31
19:16:48|323.31
19:16:48|323.31
19:16:50|323.
19:16:51|322.9
19:16:51|322.9
19:16:53|322.9
19:16:54|322.9
19:16:55|322.9
19:16:55|322.9
19:16:57|322.9
19:16:58|322.9
19:16:59|322.9
19:16:59|322.9
19:17:01|322.9
19:17:03|322.9
19:17:03|322.9
19:17:04|322.9
19:17:05|322.9
19:17:06|322.9
19:17:07|322.9
19:17:08|322.9
19:17:09|322.9
19:17:11|322.9
19:17:11|322.9
19:17:14|322.9
19:17:14|322.9
19:17:16|322.9
19:17:17|322.9
19:17:18|322.9
19:17:19|322.9
19:17:20|322.7
19:17:21|322.7
19:17:22|322.7
19:17:23|322.7
19:17:24|322.7
19:17:25|322.7
19:17:27|322.6
19:17:27|322.8
19:17:28|322.7
19:17:29|322.7
19:17:31|322.6
19:17:31|322.6
19:17:33|322.6
19:17:34|322.6
19:17:35|322.6
19:17:35|322.6
19:17:37|322.6
19:17:38|322.6
19:17:39|322.6
19:17:40|322.48
19:17:41|322.48
19:17:41|322.48
19:17:42|322.48
19:17:44|322.48
19:17:44|322.48
19:17:46|322.48
19:17:47|322.48
19:17:47|322.48
19:17:49|322.48
19:17:49|322.48
19:17:50|322.48
19:17:51|322.48
19:17:52|322.51
19:17:53|322.51
19:17:55|322.51
19:17:57|322.49
19:17:57|322.49
19:17:59|322.49
19:17:59|322.49
19:18:02|322.51
19:18:02|322.51
19:18:03|322.51
19:18:04|322.51
19:18:05|322.51
19:18:07|322.51
19:18:08|322.51
19:18:09|322.51
19:18:10|322.51
19:18:11|322.51
19:18:12|322.53
19:18:13|322.53
19:18:13|322.53
19:18:14|322.7
19:18:16|322.7
19:18:17|322.7
19:18:17|322.7
19:18:18|322.7
19:18:20|322.7
19:18:21|322.7
19:18:22|323.31
19:18:23|323.31
19:18:24|323.31
19:18:25|323.31
19:18:26|323.31
19:18:27|323.31
19:18:28|323.31
19:18:28|323.31
19:18:29|323.31
19:18:30|323.31
19:18:32|323.56
19:18:32|323.4
19:18:34|323.4
19:18:34|323.4
19:18:35|323.4
19:18:37|323.4
19:18:37|323.4
19:18:38|323.4
19:18:39|323.4
19:18:42|323.4
19:18:43|323.4
19:18:43|323.4
19:18:44|323.4
19:18:46|323.01
19:18:46|323.01
19:18:47|323.01
19:18:49|323.01
19:18:49|323.01
19:18:51|323.01
19:18:52|323.01
19:18:52|323.01
19:18:53|323.01
19:18:55|323.01
19:18:56|323.01
19:18:57|323.01
19:18:58|323.01
19:18:59|323.01
19:19:00|323.01
19:19:01|323.01
19:19:03|323.72
19:19:03|323.13
19:19:04|323.13
19:19:06|323.72
19:19:07|323.72
19:19:08|323.72
19:19:09|323.72
19:19:10|323.72
19:19:11|323.72
19:19:13|323.72
19:19:14|323.72
19:19:14|323.72
19:19:16|323.72
19:19:18|323.72
19:19:18|323.72
19:19:19|323.72
19:19:21|323.72
19:19:21|323.72
19:19:22|323.72
19:19:23|323.72
19:19:24|323.72
19:19:26|323.72
19:19:26|323.72
19:19:27|323.72
19:19:29|323.72
19:19:30|323.72
19:19:31|323.72
19:19:32|323.72
19:19:33|323.72
19:19:34|323.72
19:19:35|323.78
19:19:36|323.78
19:19:37|323.78
19:19:38|323.78
19:19:39|323.78
19:19:41|323.78
19:19:41|323.78
19:19:42|323.78
19:19:43|323.78
19:19:44|323.78
19:19:45|323.78
19:19:47|323.78
19:19:48|323.78
19:19:48|323.78
19:19:50|323.59
19:19:51|323.59
19:19:52|323.59
19:19:53|323.59
19:19:54|323.59
19:19:55|323.59
19:19:56|323.59
19:19:58|323.71
19:19:59|323.71
19:20:00|323.71
19:20:00|323.71
19:20:02|323.71
19:20:02|323.71
19:20:04|323.71
19:20:05|323.71
19:20:06|323.71
19:20:07|323.71
19:20:08|323.71
19:20:09|323.71
19:20:10|323.71
19:20:11|323.71
19:20:12|323.71
19:20:13|323.71
19:20:15|323.72
19:20:15|323.72
19:20:16|323.72
19:20:18|323.72
19:20:18|323.72
19:20:20|323.72
19:20:21|323.72
19:20:22|323.72
19:20:22|323.72
19:20:24|323.96
19:20:24|323.96
19:20:26|323.96
19:20:27|323.96
19:20:29|323.96
19:20:29|323.96
19:20:30|323.95
19:20:32|323.95
19:20:32|323.95
19:20:33|323.95
19:20:35|323.95
19:20:35|323.95
19:20:36|323.95
19:20:38|323.95
19:20:39|323.95
19:20:39|323.95
19:20:40|323.95
19:20:42|324.24
19:20:42|324.24
19:20:43|324.24
19:20:44|324.24
19:20:45|324.18
19:20:46|324.18
19:20:47|324.18
19:20:49|324.18
19:20:49|324.18
19:20:50|324.18
19:20:51|324.18
19:20:53|324.18
19:20:54|324.18
19:20:54|324.18
19:20:56|324.01
19:20:56|324.01
19:20:57|324.01
19:20:58|324.01
19:21:00|324.01
19:21:00|324.01
19:21:02|324.01
19:21:03|324.01
19:21:04|323.95
19:21:05|323.95
19:21:06|323.95
19:21:07|323.95
19:21:09|323.95
19:21:10|323.72
19:21:11|323.72
19:21:12|323.72
19:21:13|323.72
19:21:14|323.72
19:21:16|323.72
19:21:16|323.72
19:21:18|323.95
19:21:19|323.95
19:21:20|323.72
19:21:21|323.72
19:21:21|323.72
19:21:23|323.72
19:21:25|323.72
19:21:25|323.72
19:21:26|323.72
19:21:27|323.72
19:21:28|323.72
19:21:29|323.72
19:21:30|323.71
19:21:32|323.72
19:21:33|323.72
19:21:34|323.72
19:21:35|323.72
19:21:35|323.72
19:21:36|323.72
19:21:38|323.72
19:21:39|323.72
19:21:40|323.72
19:21:41|323.72
19:21:42|323.72
19:21:43|323.72
19:21:44|323.72
19:21:45|323.72
19:21:47|323.72
19:21:47|323.72
19:21:48|323.72
19:21:49|323.72
19:21:50|323.72
19:21:51|323.72
19:21:52|323.72
19:21:53|323.72
19:21:54|323.93
19:21:55|323.93
19:21:56|323.93
19:21:57|323.93
19:21:58|323.93
19:21:59|323.93
19:22:00|323.94
19:22:02|323.94
19:22:03|323.94
19:22:04|323.94
19:22:04|323.94
19:22:06|323.94
19:22:07|323.94
19:22:09|323.94
19:22:09|323.94
19:22:11|323.94
19:22:11|323.94
19:22:12|323.94
19:22:13|323.94
19:22:14|323.94
19:22:15|323.94
19:22:16|323.94
19:22:18|323.94
19:22:19|323.94
19:22:20|323.94
19:22:21|323.94
19:22:22|323.94
19:22:23|323.94
19:22:24|323.94
19:22:25|323.94
19:22:26|323.94
19:22:27|323.94
19:22:28|323.94
19:22:29|323.94
19:22:30|323.94
19:22:31|323.94
19:22:32|323.94
19:22:34|324.11
19:22:34|324.11
19:22:35|323.94
19:22:36|323.94
19:22:38|323.94
19:22:38|323.94
19:22:40|323.94
19:22:41|323.94
19:22:42|323.94
19:22:43|323.94
19:22:44|323.94
19:22:45|323.94
19:22:46|323.94
19:22:47|323.94
19:22:48|323.94
19:22:50|323.94
19:22:50|323.94
19:22:51|323.94
19:22:52|323.93
19:22:53|323.93
19:22:55|323.93
19:22:56|323.94
19:22:57|323.94
19:22:58|323.94
19:22:59|323.94
19:23:00|323.94
19:23:02|323.94
19:23:02|323.94
19:23:04|323.94
19:23:05|323.94
19:23:06|323.94
19:23:08|323.94
19:23:09|323.94
19:23:09|323.94
19:23:10|323.94
19:23:12|323.94
19:23:13|323.94
19:23:14|323.94
19:23:15|323.94
19:23:16|323.94
19:23:17|323.94
19:23:19|323.94
19:23:20|323.94
19:23:21|323.94
19:23:22|323.94
19:23:23|323.94
19:23:24|323.94
19:23:25|323.94
19:23:26|323.94
19:23:27|323.94
19:23:28|323.94
19:23:29|323.94
19:23:30|323.94
19:23:31|323.94
19:23:32|323.94
19:23:33|323.94
19:23:35|323.94
19:23:35|323.93
19:23:37|323.93
19:23:37|323.93
19:23:39|323.93
19:23:40|323.93
19:23:40|323.93
19:23:42|323.85
19:23:43|323.85
19:23:43|323.85
19:23:44|323.85
19:23:45|323.85
19:23:46|323.85
19:23:48|323.85
19:23:48|323.85
19:23:50|323.85
19:23:51|323.85
19:23:52|323.85
19:23:52|323.72
19:23:53|323.72
19:23:55|323.72
19:23:56|323.61
19:23:56|323.61
19:23:57|323.61
19:23:59|323.61
19:23:59|323.61
19:24:00|323.61
19:24:02|323.61
19:24:03|323.61
19:24:04|323.61
19:24:05|323.61
19:24:07|323.61
19:24:08|323.61
19:24:08|323.54
19:24:10|323.54
19:24:11|323.54
19:24:12|323.54
19:24:13|323.54
19:24:14|323.54
19:24:15|323.54
19:24:16|323.54
19:24:18|323.54
19:24:19|323.54
19:24:20|323.54
19:24:21|323.54
19:24:22|323.54
19:24:23|323.54
19:24:23|323.54
19:24:24|323.54
19:24:25|323.54
19:24:26|323.54
19:24:27|323.54
19:24:28|323.54
19:24:30|323.54
19:24:31|323.54
19:24:32|323.54
19:24:33|323.54
19:24:34|323.54
19:24:35|323.54
19:24:36|323.54
19:24:37|323.54
19:24:38|323.54
19:24:39|323.54
19:24:40|323.54
19:24:41|323.54
19:24:42|323.54
19:24:43|323.54
19:24:44|323.54
19:24:46|323.54
19:24:46|323.54
19:24:48|323.54
19:24:48|323.54
19:24:49|323.54
19:24:50|323.54
19:24:52|323.54
19:24:54|323.54
19:24:55|323.54
19:24:56|323.54
19:24:57|323.54
19:24:57|323.54
19:24:58|323.54
19:24:59|323.54
19:25:01|323.54
19:25:01|323.54
19:25:04|323.54
19:25:04|323.54
19:25:05|323.77
19:25:06|323.77
19:25:07|323.77
19:25:08|323.77
19:25:09|323.77
19:25:11|323.63
19:25:12|323.63
19:25:14|323.63
19:25:14|323.63
19:25:15|323.63
19:25:16|323.63
19:25:17|323.63
19:25:19|323.63
19:25:20|323.63
19:25:20|323.63
19:25:22|323.63
19:25:23|323.63
19:25:24|323.63
19:25:25|323.63
19:25:26|323.63
19:25:27|323.63
19:25:27|323.63
19:25:30|323.18
19:25:30|323.18
19:25:31|323.18
19:25:32|323.18
19:25:33|323.39
19:25:34|323.39
19:25:35|323.39
19:25:36|323.39
19:25:37|323.39
19:25:38|323.39
19:25:39|323.54
19:25:40|323.54
19:25:41|323.54
19:25:42|323.54
19:25:43|323.54
19:25:45|323.54
19:25:46|323.54
19:25:48|323.54
19:25:48|323.54
19:25:49|323.54
19:25:50|323.54
19:25:51|323.54
19:25:52|323.54
19:25:53|323.54
19:25:54|323.54
19:25:55|323.54
19:25:56|323.54
19:25:57|323.54
19:25:58|323.54
19:25:59|323.54
19:26:00|323.54
19:26:01|323.54
19:26:03|323.54
19:26:05|323.54
19:26:05|323.54
19:26:06|323.54
19:26:07|323.54
19:26:08|323.54
19:26:09|323.54
19:26:10|323.54
19:26:11|323.75
19:26:12|323.75
19:26:13|323.75
19:26:14|323.75
19:26:15|323.75
19:26:16|323.75
19:26:17|323.75
19:26:18|323.75
19:26:19|323.75
19:26:20|323.75
19:26:21|323.75
19:26:23|323.7
19:26:23|323.7
19:26:25|323.7
19:26:26|323.7
19:26:27|323.7
19:26:28|323.7
19:26:29|323.7
19:26:30|323.7
19:26:30|323.7
19:26:32|323.7
19:26:33|323.7
19:26:34|323.7
19:26:34|323.7
19:26:35|323.7
19:26:37|323.7
19:26:38|323.7
19:26:39|323.7
19:26:40|323.7
19:26:42|323.7
19:26:42|323.7
19:26:43|323.7
19:26:44|323.7
19:26:45|323.7
19:26:46|323.7
19:26:47|323.7
19:26:48|323.7
19:26:49|323.7
19:26:50|323.7
19:26:51|323.7
19:26:52|323.7
19:26:53|323.7
19:26:54|323.7
19:26:55|323.7
19:26:56|323.75
19:26:57|323.75
19:26:58|323.75
19:26:59|323.75
19:27:01|323.75
19:27:02|323.75
19:27:03|323.75
19:27:04|323.75
19:27:06|323.75
19:27:06|323.75
19:27:07|323.75
19:27:09|323.75
19:27:10|323.75
19:27:10|323.75
19:27:11|323.75
19:27:12|323.75
19:27:14|323.75
19:27:15|323.75
19:27:15|323.75
19:27:17|323.75
19:27:19|323.75
19:27:19|323.75
19:27:21|323.75
19:27:22|323.75
19:27:24|323.75
19:27:24|323.75
19:27:26|323.75
19:27:26|323.78
19:27:27|323.78
19:27:29|323.78
19:27:29|323.78
19:27:31|323.78
19:27:32|323.78
19:27:33|323.78
19:27:34|323.78
19:27:35|323.78
19:27:36|323.76
19:27:38|323.76
19:27:38|323.76
19:27:39|323.76
19:27:40|323.76
19:27:42|323.76
19:27:43|323.76
19:27:44|323.76
19:27:45|323.76
19:27:46|323.76
19:27:47|323.76
19:27:48|323.76
19:27:49|323.76
19:27:50|323.76
19:27:51|323.76
19:27:52|323.76
19:27:53|323.76
19:27:54|323.76
19:27:55|323.76
19:27:56|323.76
19:27:57|323.75
19:27:58|323.75
19:27:59|323.75
19:28:00|323.75
19:28:01|323.75
19:28:02|323.75
19:28:04|323.75
19:28:04|323.75
19:28:06|323.75
19:28:07|323.75
19:28:08|323.75
19:28:09|323.75
19:28:10|323.75
19:28:12|323.75
19:28:12|323.75
19:28:13|323.75
19:28:15|323.75
19:28:15|323.75
19:28:16|323.75
19:28:17|323.75
19:28:18|323.75
19:28:19|323.75
19:28:20|323.75
19:28:22|323.75
19:28:23|323.98
19:28:24|323.98
19:28:25|323.98
19:28:26|323.98
19:28:27|323.98
19:28:28|323.98
19:28:29|323.98
19:28:30|323.98
19:28:31|323.98
19:28:32|323.78
19:28:33|323.78
19:28:34|323.78
19:28:35|323.78
19:28:36|323.78
19:28:37|323.78
19:28:38|323.78
19:28:39|323.78
19:28:40|323.78
19:28:41|323.78
19:28:43|323.78
19:28:44|323.78
19:28:45|323.78
19:28:45|323.78
19:28:47|323.78
19:28:47|323.78
19:28:49|323.78
19:28:49|323.78
19:28:50|323.78
19:28:52|323.78
19:28:52|323.78
19:28:53|323.78
19:28:55|323.78
19:28:55|323.78
19:28:57|323.78
19:28:57|323.78
19:28:59|323.78
19:29:00|323.78
19:29:01|323.78
19:29:01|323.78
19:29:03|323.78
19:29:04|323.78
19:29:05|323.78
19:29:07|323.78
19:29:07|323.78
19:29:08|323.78
19:29:09|323.78
19:29:11|323.78
19:29:12|323.78
19:29:14|323.78
19:29:14|323.78
19:29:15|323.78
19:29:16|323.78
19:29:17|323.78
19:29:18|323.78
19:29:19|323.78
19:29:20|323.78
19:29:21|323.78
19:29:22|323.78
19:29:23|323.78
19:29:24|323.78
19:29:25|323.78
19:29:26|323.78
19:29:27|323.78
19:29:28|323.78
19:29:29|323.78
19:29:30|323.78
19:29:31|323.78
19:29:32|323.78
19:29:34|323.78
19:29:35|323.78
19:29:35|323.78
19:29:37|323.78
19:29:37|323.78
19:29:38|323.78
19:29:40|323.78
19:29:41|323.78
19:29:41|323.78
19:29:43|323.78
19:29:44|323.78
19:29:44|323.78
19:29:46|323.78
19:29:47|323.78
19:29:48|323.78
19:29:49|323.78
19:29:50|323.78
19:29:51|323.78
19:29:51|323.79
19:29:53|323.79
19:29:54|323.79
19:29:54|323.79
19:29:55|323.79
19:29:57|323.79
19:29:58|323.79
19:29:59|323.79
19:30:00|323.79
19:30:01|323.79
19:30:02|323.79
19:30:03|323.79
19:30:05|323.79
19:30:06|323.79
19:30:06|323.79
19:30:07|323.79
19:30:09|323.79
19:30:10|323.79
19:30:11|323.79
19:30:12|323.79
19:30:12|323.79
19:30:14|323.79
19:30:16|323.79
19:30:16|323.79
19:30:18|323.79
19:30:18|323.79
19:30:19|323.79
19:30:21|323.79
19:30:22|323.79
19:30:22|323.79
19:30:24|323.79
19:30:25|323.97
19:30:27|323.97
19:30:27|323.97
19:30:28|323.97
19:30:29|323.97
19:30:30|323.97
19:30:31|323.97
19:30:32|323.97
19:30:33|323.97
19:30:35|323.97
19:30:35|323.97
19:30:36|322.68
19:30:37|323.15
19:30:38|323.15
19:30:39|323.15
19:30:40|323.15
19:30:41|323.15
19:30:42|323.15
19:30:43|323.15
19:30:44|323.15
19:30:45|323.15
19:30:47|323.15
19:30:48|323.15
19:30:49|323.15
19:30:50|323.15
19:30:51|323.15
19:30:52|323.15
19:30:53|323.15
19:30:54|323.15
19:30:55|323.15
19:30:56|323.15
19:30:57|323.15
19:30:58|323.15
19:30:59|323.31
19:31:00|323.31
19:31:01|323.31
19:31:02|323.31
19:31:04|323.31
19:31:04|323.31
19:31:05|323.31
19:31:06|323.31
19:31:07|323.31
19:31:09|323.15
19:31:10|323.15
19:31:11|323.15
19:31:12|323.15
19:31:13|323.15
19:31:14|323.15
19:31:16|323.15
19:31:16|323.15
19:31:17|323.15
19:31:18|323.15
19:31:19|323.15
19:31:20|323.15
19:31:21|323.15
19:31:22|323.15
19:31:23|323.15
19:31:25|323.15
19:31:26|323.15
19:31:27|323.15
19:31:28|323.15
19:31:30|323.15
19:31:31|323.15
19:31:32|323.15
19:31:33|323.15
19:31:34|323.15
19:31:35|323.15
19:31:36|323.15
19:31:37|323.15
19:31:38|323.15
19:31:39|323.15
19:31:40|323.15
19:31:41|323.15
19:31:42|323.15
19:31:43|323.15
19:31:44|323.15
19:31:45|323.15
19:31:46|323.15
19:31:47|323.15
19:31:48|323.15
19:31:49|323.15
19:31:51|323.15
19:31:51|323.15
19:31:52|323.15
19:31:53|323.15
19:31:54|323.15
19:31:55|323.15
19:31:56|323.15
19:31:58|323.15
19:31:58|323.15
19:31:59|323.15
19:32:00|323.15
19:32:01|323.15
19:32:02|323.15
19:32:03|323.15
19:32:04|323.15
19:32:05|323.15
19:32:06|323.15
19:32:07|323.15
19:32:09|323.15
19:32:09|323.15
19:32:11|323.15
19:32:12|323.15
19:32:13|323.15
19:32:14|323.15
19:32:15|323.15
19:32:16|323.15
19:32:17|323.15
19:32:18|323.15
19:32:19|323.15
19:32:20|323.15
19:32:21|323.15
19:32:22|323.15
19:32:23|323.15
19:32:24|323.15
19:32:25|323.15
19:32:27|323.15
19:32:27|323.15
19:32:28|323.15
19:32:30|323.16
19:32:31|323.16
19:32:32|323.16
19:32:34|323.16
19:32:34|323.16
19:32:36|323.16
19:32:36|323.16
19:32:37|323.16
19:32:38|323.16
19:32:39|323.16
19:32:40|323.16
19:32:41|323.16
19:32:42|323.16
19:32:43|323.16
19:32:44|323.16
19:32:45|323.16
19:32:47|323.16
19:32:47|323.16
19:32:48|323.16
19:32:49|323.16
19:32:50|323.16
19:32:51|323.16
19:32:52|323.16
19:32:53|323.16
19:32:54|323.17
19:32:55|323.17
19:32:56|323.17
19:32:58|323.17
19:32:58|323.17
19:32:59|323.17
19:33:00|323.17
19:33:01|323.17
19:33:03|323.17
19:33:03|323.17
19:33:05|323.17
19:33:06|323.17
19:33:07|323.17
19:33:08|323.17
19:33:09|323.17
19:33:10|323.17
19:33:11|323.17
19:33:13|323.17
19:33:13|323.17
19:33:15|323.17
19:33:16|323.17
19:33:17|323.17
19:33:18|323.17
19:33:20|323.17
19:33:20|323.17
19:33:22|323.82
19:33:23|323.82
19:33:23|323.82
19:33:24|323.82
19:33:25|323.82
19:33:26|323.82
19:33:28|323.82
19:33:29|323.82
19:33:29|323.51
19:33:31|323.51
19:33:32|323.51
19:33:32|323.51
19:33:34|323.51
19:33:34|323.51
19:33:36|323.82
19:33:36|323.84
19:33:38|323.84
19:33:38|323.84
19:33:39|323.82
19:33:40|323.82
19:33:41|323.83
19:33:43|323.83
19:33:43|323.83
19:33:44|323.83
19:33:45|323.84
19:33:46|323.84
19:33:48|323.84
19:33:49|324.2
19:33:49|324.2
19:33:51|324.2
19:33:51|324.2
19:33:53|324.2
19:33:54|324.2
19:33:54|324.2
19:33:55|324.2
19:33:56|324.2
19:33:57|324.2
19:33:58|324.2
19:34:00|324.2
19:34:01|324.2
19:34:02|324.2
19:34:03|324.2
19:34:04|324.2
19:34:05|324.2
19:34:07|324.2
19:34:08|324.2
19:34:09|324.2
19:34:10|324.2
19:34:11|324.2
19:34:12|324.2
19:34:14|324.2
19:34:15|324.2
19:34:15|324.2
19:34:16|324.2
19:34:18|324.2
19:34:20|324.2
19:34:20|324.2
19:34:21|324.2
19:34:22|324.2
19:34:23|324.2
19:34:24|324.2
19:34:25|324.2
19:34:26|324.2
19:34:28|324.2
19:34:29|324.2
19:34:29|324.2
19:34:31|324.2
19:34:31|324.2
19:34:33|324.2
19:34:33|324.2
19:34:35|324.2
19:34:35|324.2
19:34:37|323.83
19:34:38|323.83
19:34:39|323.83
19:34:40|324.19
19:34:41|324.19
19:34:42|324.19
19:34:43|324.19
19:34:44|324.19
19:34:45|324.19
19:34:46|324.19
19:34:47|324.19
19:34:48|324.19
19:34:49|324.19
19:34:50|324.19
19:34:51|324.19
19:34:52|324.19
19:34:53|324.19
19:34:54|324.19
19:34:55|323.87
19:34:56|323.87
19:34:57|324.19
19:34:58|324.19
19:34:59|324.19
19:35:00|324.19
19:35:01|324.19
19:35:02|324.19
19:35:03|324.19
19:35:04|324.19
19:35:05|324.19
19:35:06|324.19
19:35:07|324.19
19:35:08|324.19
19:35:09|324.19
19:35:10|324.19
19:35:11|324.19
19:35:12|324.19
19:35:13|324.19
19:35:14|324.19
19:35:15|324.19
19:35:16|324.19
19:35:17|324.19
19:35:18|324.19
19:35:19|324.19
19:35:20|324.18
19:35:21|324.18
19:35:22|324.18
19:35:23|324.18
19:35:24|324.18
19:35:25|324.18
19:35:26|324.18
19:35:28|323.9
19:35:29|323.9
19:35:30|323.9
19:35:31|323.9
19:35:32|323.9
19:35:33|323.82
19:35:34|323.82
19:35:35|323.82
19:35:36|323.9
19:35:38|323.9
19:35:38|323.9
19:35:39|323.9
19:35:40|323.9
19:35:41|323.9
19:35:43|324.2
19:35:44|324.2
19:35:45|324.2
19:35:46|324.2
19:35:47|324.2
19:35:48|324.2
19:35:49|324.2
19:35:50|324.2
19:35:51|324.2
19:35:52|324.2
19:35:53|324.2
19:35:54|324.2
19:35:55|324.2
19:35:56|324.2
19:35:57|324.2
19:35:58|324.2
19:35:59|324.2
19:36:00|324.2
19:36:01|324.2
19:36:02|324.2
19:36:03|324.2
19:36:04|324.2
19:36:06|324.2
19:36:07|324.2
19:36:08|324.2
19:36:09|324.2
19:36:10|324.2
19:36:11|324.2
19:36:12|324.2
19:36:13|324.2
19:36:14|324.2
19:36:15|324.2
19:36:16|324.2
19:36:17|324.2
19:36:18|324.2
19:36:19|324.2
19:36:20|324.2
19:36:21|324.2
19:36:22|324.2
19:36:23|324.2
19:36:24|324.2
19:36:25|324.2
19:36:26|324.2
19:36:27|324.2
19:36:28|324.2
19:36:29|324.2
19:36:30|324.2
19:36:31|324.2
19:36:32|324.2
19:36:33|324.2
19:36:34|324.2
19:36:35|324.2
19:36:36|324.2
19:36:37|324.2
19:36:38|324.2
19:36:39|324.2
19:36:40|324.2
19:36:41|324.2
19:36:42|324.2
19:36:43|324.2
19:36:44|323.97
19:36:45|324.39
19:36:47|324.39
19:36:47|324.39
19:36:48|324.39
19:36:50|324.39
19:36:51|324.39
19:36:52|324.39
19:36:53|324.39
19:36:54|324.39
19:36:55|324.39
19:36:56|324.39
19:36:58|324.39
19:36:58|324.2
19:37:00|324.2
19:37:01|324.2
19:37:01|324.2
19:37:02|324.2
19:37:04|324.2
19:37:04|324.2
19:37:06|324.2
19:37:07|324.2
19:37:08|324.2
19:37:09|324.2
19:37:10|324.2
19:37:11|324.2
19:37:13|324.2
19:37:14|323.9
19:37:15|323.9
19:37:16|323.9
19:37:17|323.82
19:37:18|323.82
19:37:19|323.82
19:37:20|323.82
19:37:22|323.82
19:37:22|323.82
19:37:23|323.82
19:37:25|323.82
19:37:26|323.82
19:37:27|323.82
19:37:28|323.82
19:37:30|323.82
19:37:31|323.82
19:37:32|323.82
19:37:33|323.82
19:37:34|323.53
19:37:35|323.53
19:37:36|323.5
19:37:37|323.5
19:37:38|323.5
19:37:39|323.5
19:37:40|323.5
19:37:42|323.5
19:37:43|323.5
19:37:44|323.5
19:37:44|323.5
19:37:45|323.5
19:37:47|323.5
19:37:48|323.5
19:37:48|323.5
19:37:50|323.5
19:37:51|323.5
19:37:52|323.5
19:37:53|323.5
19:37:54|323.5
19:37:55|323.5
19:37:56|323.5
19:37:57|323.5
19:37:58|323.5
19:37:59|323.5
19:38:00|323.5
19:38:01|323.5
19:38:02|323.5
19:38:03|323.5
19:38:04|323.5
19:38:05|323.5
19:38:06|323.5
19:38:07|323.5
19:38:08|323.5
19:38:09|323.5
19:38:10|323.5
19:38:11|323.5
19:38:12|323.5
19:38:13|323.5
19:38:14|323.5
19:38:15|323.5
19:38:17|323.5
19:38:18|323.46
19:38:19|323.46
19:38:19|323.46
19:38:20|323.46
19:38:21|323.46
19:38:23|323.46
19:38:24|323.46
19:38:24|323.46
19:38:26|323.46
19:38:27|323.46
19:38:27|323.46
19:38:29|323.46
19:38:30|323.46
19:38:30|323.46
19:38:32|323.46
19:38:33|323.44
19:38:34|323.44
19:38:35|323.44
19:38:36|323.44
19:38:37|323.44
19:38:39|323.44
19:38:40|323.44
19:38:42|323.44
19:38:42|323.44
19:38:43|323.44
19:38:44|323.44
19:38:45|323.44
19:38:46|323.44
19:38:47|323.44
19:38:48|323.44
19:38:49|323.44
19:38:51|323.44
19:38:51|323.44
19:38:53|323.44
19:38:55|323.44
19:38:55|323.44
19:38:56|323.44
19:38:57|323.44
19:38:58|323.44
19:38:59|323.44
19:39:00|323.44
19:39:01|323.16
19:39:02|323.15
19:39:03|323.15
19:39:04|323.15
19:39:05|323.15
19:39:06|323.15
19:39:08|323.15
19:39:08|323.15
19:39:10|323.15
19:39:10|323.15
19:39:12|322.69
19:39:12|322.69
19:39:13|322.69
19:39:15|322.69
19:39:15|322.69
19:39:16|322.69
19:39:18|322.69
19:39:20|322.69
19:39:20|322.69
19:39:21|322.74
19:39:22|322.63
19:39:23|322.63
19:39:24|322.63
19:39:25|322.63
19:39:26|322.63
19:39:27|322.63
19:39:28|322.63
19:39:29|322.63
19:39:30|322.63
19:39:31|322.63
19:39:32|322.63
19:39:33|322.63
19:39:34|322.63
19:39:35|322.63
19:39:36|322.63
19:39:37|322.63
19:39:38|322.63
19:39:40|322.63
19:39:41|322.63
19:39:42|322.63
19:39:43|322.63
19:39:44|322.63
19:39:44|322.63
19:39:46|322.63
19:39:48|322.63
19:39:48|322.63
19:39:49|322.63
19:39:50|322.63
19:39:51|322.63
19:39:52|322.63
19:39:53|322.63
19:39:54|322.63
19:39:55|322.63
19:39:56|322.63
19:39:57|322.63
19:39:59|322.63
19:40:00|322.63
19:40:01|322.63
19:40:01|322.63
19:40:03|322.63
19:40:04|322.63
19:40:05|322.63
19:40:06|322.63
19:40:07|322.63
19:40:08|322.63
19:40:08|322.63
19:40:10|322.63
19:40:10|322.63
19:40:11|322.63
19:40:13|322.63
19:40:14|322.63
19:40:14|322.63
19:40:16|322.63
19:40:18|322.63
19:40:19|322.63
19:40:20|322.63
19:40:21|322.63
19:40:21|322.84
19:40:22|322.84
19:40:24|322.73
19:40:25|322.73
19:40:25|322.73
19:40:27|322.73
19:40:28|322.73
19:40:29|322.73
19:40:30|322.73
19:40:31|322.73
19:40:31|322.73
19:40:32|322.75
19:40:35|322.7
19:40:35|322.7
19:40:37|322.7
19:40:39|322.7
19:40:40|322.7
19:40:40|323.
19:40:41|323.
19:40:42|323.
19:40:43|323.
19:40:45|323.
19:40:46|323.
19:40:48|323.
19:40:48|323.
19:40:49|323.
19:40:50|323.
19:40:51|323.
19:40:52|323.
19:40:53|322.75
19:40:54|322.75
19:40:55|322.75
19:40:56|322.75
19:40:57|322.75
19:40:59|322.75
19:40:59|322.75
19:41:00|322.75
19:41:01|322.75
19:41:02|322.75
19:41:03|322.75
19:41:04|322.75
19:41:05|322.76
19:41:06|322.76
19:41:07|322.76
19:41:09|323.
19:41:10|323.
19:41:11|323.
19:41:12|323.
19:41:13|323.
19:41:14|323.
19:41:15|323.
19:41:16|323.
19:41:17|323.
19:41:18|323.
19:41:19|323.
19:41:20|323.
19:41:21|323.
19:41:23|323.
19:41:23|323.
19:41:24|323.
19:41:26|323.
19:41:26|323.
19:41:28|323.
19:41:29|323.
19:41:29|323.
19:41:30|323.
19:41:32|323.
19:41:33|323.
19:41:33|323.
19:41:35|323.
19:41:35|323.
19:41:37|323.
19:41:38|323.
19:41:38|323.
19:41:40|323.
19:41:41|323.
19:41:42|323.
19:41:43|323.
19:41:44|323.15
19:41:46|323.01
19:41:46|323.01
19:41:47|323.01
19:41:49|323.01
19:41:49|323.01
19:41:50|323.01
19:41:52|323.01
19:41:52|323.01
19:41:53|323.01
19:41:54|323.01
19:41:56|323.01
19:41:57|323.01
19:41:58|323.01
19:41:58|323.01
19:41:59|323.01
19:42:00|323.01
19:42:02|323.01
19:42:03|323.01
19:42:04|323.01
19:42:04|323.01
19:42:06|323.15
19:42:08|323.15
19:42:09|323.16
19:42:09|323.16
19:42:10|323.16
19:42:11|323.18
19:42:12|323.2
19:42:14|323.2
19:42:14|323.2
19:42:15|323.2
19:42:16|323.2
19:42:18|323.
19:42:19|323.21
19:42:19|323.22
19:42:21|322.75
19:42:22|322.75
19:42:23|322.75
19:42:25|323.19
19:42:25|323.19
19:42:27|323.19
19:42:28|323.19
19:42:28|323.19
19:42:29|323.19
19:42:30|323.19
19:42:31|323.19
19:42:33|323.19
19:42:34|323.19
19:42:36|323.19
19:42:37|323.19
19:42:39|323.19
19:42:39|323.19
19:42:41|323.19
19:42:42|323.19
19:42:43|323.19
19:42:44|323.19
19:42:45|323.15
19:42:46|323.15
19:42:47|323.15
19:42:48|323.15
19:42:49|323.15
19:42:50|323.15
19:42:51|323.15
19:42:52|323.15
19:42:53|323.15
19:42:54|323.15
19:42:55|323.07
19:42:56|323.07
19:42:57|323.07
19:42:58|323.07
19:42:59|323.07
19:43:00|323.07
19:43:01|323.07
19:43:02|323.07
19:43:03|323.
19:43:05|323.
19:43:06|323.
19:43:07|323.
19:43:08|323.
19:43:09|323.
19:43:10|323.
19:43:11|322.9
19:43:12|322.9
19:43:14|322.9
19:43:14|322.9
19:43:15|322.9
19:43:16|322.9
19:43:17|322.9
19:43:19|322.9
19:43:20|322.9
19:43:20|322.9
19:43:21|322.9
19:43:22|322.9
19:43:24|322.9
19:43:25|322.9
19:43:26|322.9
19:43:27|322.9
19:43:28|322.9
19:43:30|322.9
19:43:30|322.9
19:43:32|322.91
19:43:33|322.91
19:43:33|322.91
19:43:34|322.91
19:43:36|322.91
19:43:36|322.91
19:43:38|322.91
19:43:39|322.91
19:43:41|322.91
19:43:41|322.91
19:43:42|322.91
19:43:44|322.91
19:43:45|322.91
19:43:46|323.03
19:43:48|323.03
19:43:48|323.03
19:43:49|323.03
19:43:50|323.03
19:43:51|323.03
19:43:52|323.03
19:43:54|323.03
19:43:55|323.03
19:43:55|323.03
19:43:56|323.03
19:43:58|323.03
19:43:58|323.03
19:44:00|323.03
19:44:00|323.03
19:44:01|323.03
19:44:02|323.03
19:44:03|323.03
19:44:04|323.03
19:44:06|323.03
19:44:06|323.03
19:44:07|323.03
19:44:09|323.03
19:44:09|323.03
19:44:10|323.03
19:44:11|323.03
19:44:12|323.03
19:44:13|322.9
19:44:15|322.9
19:44:15|322.9
19:44:16|323.02
19:44:18|323.02
19:44:18|323.02
19:44:20|323.02
19:44:21|323.02
19:44:22|323.02
19:44:23|323.02
19:44:24|323.02
19:44:25|323.02
19:44:26|323.02
19:44:28|323.02
19:44:29|323.02
19:44:30|323.02
19:44:31|323.02
19:44:32|323.02
19:44:33|323.02
19:44:34|323.02
19:44:35|323.02
19:44:36|323.02
19:44:37|323.02
19:44:38|323.02
19:44:39|323.02
19:44:40|323.02
19:44:41|323.02
19:44:42|322.94
19:44:44|322.94
19:44:45|322.94
19:44:46|323.02
19:44:47|323.02
19:44:48|323.02
19:44:48|323.02
19:44:49|323.02
19:44:50|323.02
19:44:51|323.02
19:44:53|323.02
19:44:54|323.02
19:44:55|323.02
19:44:55|323.02
19:44:56|323.02
19:44:58|323.02
19:44:59|322.85
19:44:59|322.85
19:45:00|322.85
19:45:02|322.85
19:45:03|322.85
19:45:04|322.85
19:45:06|322.85
19:45:07|322.85
19:45:08|322.85
19:45:08|323.02
19:45:10|323.95
19:45:11|323.95
19:45:12|323.95
19:45:12|323.95
19:45:14|322.75
19:45:15|322.75
19:45:15|322.75
19:45:16|322.75
19:45:18|322.75
19:45:19|322.75
19:45:20|322.75
19:45:22|322.75
19:45:22|322.75
19:45:24|322.75
19:45:25|322.75
19:45:26|322.75
19:45:27|322.75
19:45:27|322.76
19:45:29|322.76
19:45:30|322.76
19:45:31|322.76
19:45:32|322.76
19:45:33|322.76
19:45:34|322.76
19:45:35|322.76
19:45:35|322.76
19:45:37|322.76
19:45:38|322.76
19:45:38|322.76
19:45:39|322.76
19:45:41|322.76
19:45:42|322.76
19:45:43|322.76
19:45:43|322.76
19:45:44|323.
19:45:46|323.
19:45:48|323.
19:45:48|323.
19:45:50|323.
19:45:51|323.
19:45:52|322.95
19:45:54|322.95
19:45:54|322.95
19:45:55|322.95
19:45:56|322.95
19:45:57|322.95
19:45:58|322.95
19:45:59|322.95
19:46:00|322.95
19:46:01|322.95
19:46:02|322.95
19:46:04|322.95
19:46:05|322.95
19:46:05|322.95
19:46:07|322.95
19:46:08|322.95
19:46:09|322.95
19:46:09|322.95
19:46:11|322.95
19:46:12|322.95
19:46:13|322.95
19:46:15|322.95
19:46:15|322.95
19:46:17|323.
19:46:17|323.
19:46:19|323.
19:46:20|323.
19:46:21|323.
19:46:22|323.
19:46:24|323.
19:46:24|323.
19:46:25|323.
19:46:27|323.
19:46:29|323.
19:46:30|323.
19:46:30|323.
19:46:31|322.76
19:46:33|322.76
19:46:34|322.76
19:46:35|322.76
19:46:36|322.76
19:46:37|322.76
19:46:38|322.76
19:46:39|322.76
19:46:40|322.76
19:46:41|322.76
19:46:43|322.76
19:46:44|322.76
19:46:44|322.76
19:46:45|322.76
19:46:46|322.76
19:46:48|322.76
19:46:48|322.76
19:46:50|322.76
19:46:50|322.76
19:46:52|322.76
19:46:52|322.76
19:46:54|322.76
19:46:54|322.76
19:46:56|322.76
19:46:56|322.76
19:46:57|322.76
19:46:59|322.76
19:46:59|322.76
19:47:00|322.76
19:47:01|322.76
19:47:02|322.76
19:47:04|322.76
19:47:04|322.76
19:47:06|322.76
19:47:07|322.76
19:47:08|322.76
19:47:09|323.
19:47:09|323.
19:47:10|322.76
19:47:12|322.76
19:47:12|322.76
19:47:13|322.76
19:47:14|322.76
19:47:15|322.76
19:47:17|322.76
19:47:18|322.76
19:47:19|322.79
19:47:20|322.79
19:47:21|322.79
19:47:22|322.79
19:47:23|322.79
19:47:24|322.79
19:47:26|322.79
19:47:27|322.79
19:47:28|322.79
19:47:28|322.79
19:47:29|322.79
19:47:31|322.79
19:47:32|322.79
19:47:33|322.79
19:47:34|322.79
19:47:35|322.79
19:47:36|322.79
19:47:37|322.79
19:47:39|322.79
19:47:39|322.79
19:47:41|322.79
19:47:42|322.79
19:47:42|322.79
19:47:44|322.79
19:47:44|322.79
19:47:46|322.79
19:47:48|322.79
19:47:49|322.79
19:47:50|322.79
19:47:50|322.79
19:47:52|322.91
19:47:53|322.91
19:47:54|322.91
19:47:55|322.91
19:47:56|322.91
19:47:57|322.91
19:47:58|322.91
19:47:59|322.91
19:48:00|322.91
19:48:01|322.91
19:48:02|322.91
19:48:04|322.99
19:48:05|322.99
19:48:06|322.99
19:48:07|322.99
19:48:08|322.99
19:48:09|322.99
19:48:10|322.99
19:48:11|322.99
19:48:12|322.99
19:48:13|322.99
19:48:14|322.99
19:48:15|322.99
19:48:16|322.99
19:48:17|322.99
19:48:18|322.91
19:48:19|322.91
19:48:20|322.91
19:48:21|322.91
19:48:22|322.91
19:48:23|322.91
19:48:24|322.91
19:48:26|322.91
19:48:26|322.91
19:48:28|322.91
19:48:29|322.91
19:48:30|322.91
19:48:31|322.91
19:48:33|322.91
19:48:34|322.91
19:48:35|322.91
19:48:36|322.91
19:48:37|322.91
19:48:38|322.91
19:48:39|322.91
19:48:40|322.91
19:48:41|322.91
19:48:42|322.91
19:48:43|322.91
19:48:45|322.91
19:48:46|322.91
19:48:47|322.91
19:48:47|322.91
19:48:49|322.91
19:48:50|322.91
19:48:51|322.91
19:48:52|322.91
19:48:52|323.15
19:48:54|323.15
19:48:54|323.15
19:48:55|323.15
19:48:56|323.15
19:48:57|323.15
19:48:58|323.15
19:48:59|323.15
19:49:00|323.15
19:49:01|323.15
19:49:02|323.25
19:49:03|322.91
19:49:04|322.91
19:49:06|322.91
19:49:06|322.91
19:49:08|322.91
19:49:08|322.91
19:49:10|322.91
19:49:11|322.91
19:49:12|322.91
19:49:13|322.91
19:49:14|322.91
19:49:15|322.91
19:49:16|322.91
19:49:17|322.91
19:49:18|322.91
19:49:19|322.91
19:49:20|322.91
19:49:21|322.91
19:49:22|322.91
19:49:23|322.91
19:49:24|322.91
19:49:25|322.91
19:49:26|322.91
19:49:27|322.91
19:49:28|323.15
19:49:29|323.15
19:49:30|323.15
19:49:31|323.15
19:49:32|323.15
19:49:33|323.15
19:49:34|323.15
19:49:35|323.15
19:49:36|323.15
19:49:38|323.15
19:49:38|323.15
19:49:39|323.15
19:49:41|323.15
19:49:41|323.15
19:49:42|323.15
19:49:43|323.15
19:49:45|323.15
19:49:46|323.15
19:49:47|323.15
19:49:48|323.15
19:49:49|323.15
19:49:50|323.15
19:49:51|323.15
19:49:52|323.15
19:49:53|323.14
19:49:54|323.14
19:49:56|323.15
19:49:57|323.15
19:49:57|323.15
19:49:59|323.15
19:49:59|323.15
19:50:00|323.15
19:50:01|323.15
19:50:03|323.15
19:50:04|323.15
19:50:05|323.15
19:50:06|323.15
19:50:07|323.15
19:50:08|323.15
19:50:09|323.15
19:50:10|323.15
19:50:11|323.15
19:50:12|323.15
19:50:13|323.15
19:50:14|323.15
19:50:15|323.15
19:50:16|323.15
19:50:18|323.15
19:50:18|323.15
19:50:19|323.15
19:50:21|323.15
19:50:21|323.15
19:50:22|323.15
19:50:23|323.15
19:50:24|323.15
19:50:26|323.16
19:50:26|323.16
19:50:28|323.16
19:50:29|323.16
19:50:30|323.16
19:50:31|324.
19:50:32|324.
19:50:34|323.18
19:50:34|323.18
19:50:36|323.18
19:50:36|323.18
19:50:38|323.18
19:50:39|323.18
19:50:40|323.18
19:50:41|323.18
19:50:42|323.18
19:50:44|323.18
19:50:46|323.18
19:50:46|323.18
19:50:47|323.18
19:50:48|323.18
19:50:49|323.18
19:50:50|323.18
19:50:51|323.18
19:50:52|323.18
19:50:53|323.18
19:50:54|323.18
19:50:55|323.18
19:50:56|323.18
19:50:57|323.18
19:50:58|323.18
19:50:59|323.18
19:51:00|323.18
19:51:01|323.18
19:51:02|323.18
19:51:03|323.18
19:51:04|323.18
19:51:05|323.2
19:51:06|323.2
19:51:08|323.2
19:51:09|323.2
19:51:10|323.2
19:51:11|323.2
19:51:12|323.2
19:51:13|323.2
19:51:14|323.2
19:51:15|323.2
19:51:16|323.2
19:51:17|323.2
19:51:18|323.2
19:51:19|323.2
19:51:20|323.49
19:51:21|323.49
19:51:23|323.69
19:51:24|323.69
19:51:25|323.69
19:51:26|323.69
19:51:27|323.69
19:51:28|323.69
19:51:29|323.69
19:51:30|323.69
19:51:32|323.66
19:51:34|323.66
19:51:34|323.66
19:51:35|323.66
19:51:36|323.66
19:51:37|323.66
19:51:38|323.66
19:51:39|323.66
19:51:40|323.66
19:51:41|323.66
19:51:42|323.66
19:51:43|323.66
19:51:45|323.66
19:51:46|323.66
19:51:47|323.66
19:51:47|323.66
19:51:49|323.66
19:51:50|323.66
19:51:52|323.66
19:51:52|323.66
19:51:53|323.66
19:51:55|322.92
19:51:55|322.92
19:51:57|322.92
19:51:58|322.92
19:51:59|322.92
19:51:59|323.66
19:52:01|323.66
19:52:02|323.66
19:52:03|323.66
19:52:05|323.66
19:52:05|323.66
19:52:06|323.66
19:52:07|323.66
19:52:08|323.66
19:52:09|323.66
19:52:10|323.66
19:52:11|323.66
19:52:13|323.66
19:52:14|323.66
19:52:14|323.66
19:52:15|323.66
19:52:16|323.66
19:52:18|323.66
19:52:19|323.66
19:52:20|323.66
19:52:22|323.66
19:52:22|323.66
19:52:23|323.66
19:52:24|323.66
19:52:25|323.66
19:52:27|323.66
19:52:28|323.66
19:52:29|323.66
19:52:30|323.66
19:52:32|323.66
19:52:33|323.66
19:52:33|323.66
19:52:34|323.66
19:52:35|323.66
19:52:36|323.66
19:52:37|323.66
19:52:38|323.66
19:52:39|323.66
19:52:40|323.66
19:52:41|323.66
19:52:42|323.66
19:52:43|323.66
19:52:44|323.63
19:52:45|323.63
19:52:46|323.63
19:52:47|323.63
19:52:48|323.63
19:52:50|323.63
19:52:50|323.63
19:52:51|323.63
19:52:52|323.63
19:52:53|323.63
19:52:54|323.63
19:52:55|323.63
19:52:56|323.63
19:52:57|323.63
19:52:58|323.63
19:52:59|323.63
19:53:01|323.63
19:53:01|323.72
19:53:02|323.72
19:53:03|323.72
19:53:05|323.72
19:53:06|323.72
19:53:07|323.72
19:53:08|323.72
19:53:09|323.72
19:53:10|323.72
19:53:11|323.72
19:53:13|323.72
19:53:13|323.72
19:53:14|323.72
19:53:15|323.72
19:53:17|323.72
19:53:18|323.72
19:53:19|323.72
19:53:20|323.72
19:53:21|323.72
19:53:22|323.72
19:53:23|323.72
19:53:24|323.72
19:53:25|323.72
19:53:26|323.72
19:53:27|323.72
19:53:28|323.72
19:53:29|323.72
19:53:30|323.72
19:53:32|323.72
19:53:33|323.72
19:53:34|323.72
19:53:35|323.72
19:53:36|323.72
19:53:37|323.72
19:53:38|323.72
19:53:39|323.72
19:53:40|323.72
19:53:42|323.72
19:53:43|323.72
19:53:44|323.72
19:53:45|323.72
19:53:46|323.72
19:53:48|323.72
19:53:48|323.72
19:53:49|323.72
19:53:50|323.72
19:53:51|323.72
19:53:52|323.72
19:53:54|323.72
19:53:56|323.72
19:53:57|323.72
19:53:57|323.72
19:53:59|323.72
19:53:59|323.72
19:54:01|323.72
19:54:01|323.72
19:54:02|323.72
19:54:04|323.72
19:54:05|323.72
19:54:07|323.72
19:54:08|323.72
19:54:10|323.72
19:54:10|323.72
19:54:11|323.72
19:54:12|323.72
19:54:13|323.72
19:54:14|323.72
19:54:15|323.72
19:54:17|323.72
19:54:18|323.8
19:54:19|323.8
19:54:20|323.73
19:54:21|323.73
19:54:22|323.73
19:54:23|323.73
19:54:24|323.73
19:54:25|323.73
19:54:26|323.73
19:54:27|323.73
19:54:28|323.73
19:54:29|323.73
19:54:30|323.73
19:54:31|323.73
19:54:32|323.73
19:54:33|323.73
19:54:35|323.73
19:54:35|323.73
19:54:36|323.73
19:54:37|323.75
19:54:39|323.75
19:54:40|323.75
19:54:41|323.75
19:54:42|323.75
19:54:43|323.75
19:54:44|323.75
19:54:45|323.75
19:54:46|323.75
19:54:47|323.75
19:54:49|323.75
19:54:49|323.75
19:54:51|323.72
19:54:51|323.75
19:54:53|323.75
19:54:54|323.75
19:54:54|323.75
19:54:55|323.75
19:54:57|323.75
19:54:58|323.72
19:54:59|323.72
19:55:00|323.72
19:55:01|323.72
19:55:02|323.72
19:55:03|323.72
19:55:04|323.76
19:55:06|323.03
19:55:06|323.03
19:55:08|323.03
19:55:09|323.76
19:55:10|323.76
19:55:11|323.76
19:55:12|323.76
19:55:13|323.76
19:55:14|323.76
19:55:15|323.76
19:55:16|323.76
19:55:17|323.76
19:55:18|323.76
19:55:19|323.76
19:55:20|323.76
19:55:21|323.76
19:55:22|323.7
19:55:23|323.7
19:55:24|323.7
19:55:25|323.7
19:55:26|323.7
19:55:27|323.7
19:55:28|323.7
19:55:29|323.7
19:55:30|323.7
19:55:31|323.7
19:55:32|323.7
19:55:33|323.7
19:55:34|323.7
19:55:35|323.69
19:55:36|323.69
19:55:38|323.14
19:55:39|323.14
19:55:39|323.14
19:55:42|323.14
19:55:42|323.04
19:55:43|323.04
19:55:44|323.04
19:55:45|323.04
19:55:46|323.04
19:55:47|323.04
19:55:49|323.05
19:55:50|323.05
19:55:51|323.05
19:55:53|323.05
19:55:53|323.05
19:55:54|323.05
19:55:56|323.1
19:55:57|323.1
19:55:58|323.1
19:56:00|323.54
19:56:01|323.1
19:56:02|323.1
19:56:03|323.1
19:56:04|323.1
19:56:05|323.1
19:56:07|323.1
19:56:07|323.7
19:56:08|323.7
19:56:09|323.7
19:56:10|323.7
19:56:11|323.7
19:56:12|323.7
19:56:13|323.7
19:56:15|323.7
19:56:15|323.7
19:56:16|323.7
19:56:18|323.7
19:56:19|323.7
19:56:20|323.7
19:56:20|323.7
19:56:22|323.7
19:56:23|323.7
19:56:23|323.7
19:56:25|323.7
19:56:26|323.7
19:56:27|323.7
19:56:27|323.7
19:56:29|323.7
19:56:30|323.7
19:56:31|323.7
19:56:31|323.7
19:56:33|323.7
19:56:35|323.7
19:56:35|323.7
19:56:37|323.7
19:56:37|324.3
19:56:38|324.3
19:56:39|324.3
19:56:41|324.3
19:56:43|324.3
19:56:43|324.3
19:56:44|324.3
19:56:45|324.3
19:56:46|324.3
19:56:47|324.3
19:56:48|324.3
19:56:49|324.3
19:56:51|324.3
19:56:52|324.3
19:56:53|323.88
19:56:54|323.88
19:56:55|323.88
19:56:56|323.88
19:56:57|323.88
19:56:58|323.88
19:56:58|323.88
19:56:59|323.88
19:57:01|323.88
19:57:02|323.89
19:57:03|323.89
19:57:03|323.89
19:57:05|323.88
19:57:05|323.88
19:57:07|323.88
19:57:08|323.88
19:57:08|323.88
19:57:10|323.88
19:57:11|323.88
19:57:12|323.88
19:57:13|323.88
19:57:14|323.88
19:57:15|323.88
19:57:16|323.88
19:57:17|323.88
19:57:18|323.88
19:57:19|323.88
19:57:20|323.88
19:57:22|323.88
19:57:23|323.88
19:57:24|323.88
19:57:25|323.88
19:57:26|323.88
19:57:27|323.88
19:57:28|323.88
19:57:29|323.88
19:57:30|323.88
19:57:32|323.88
19:57:32|323.88
19:57:33|323.88
19:57:35|323.88
19:57:36|323.88
19:57:36|323.88
19:57:37|323.88
19:57:39|323.88
19:57:40|323.88
19:57:41|323.88
19:57:42|323.88
19:57:42|323.88
19:57:44|323.88
19:57:46|323.88
19:57:46|323.88
19:57:47|323.88
19:57:48|323.88
19:57:49|323.88
19:57:50|323.88
19:57:52|323.88
19:57:52|323.88
19:57:54|323.88
19:57:55|323.88
19:57:56|323.88
19:57:57|323.88
19:57:58|323.88
19:57:59|323.88
19:58:00|324.14
19:58:01|324.14
19:58:02|324.14
19:58:03|324.14
19:58:04|324.14
19:58:05|324.14
19:58:06|324.14
19:58:07|324.14
19:58:08|324.14
19:58:08|324.14
19:58:10|324.14
19:58:11|324.14
19:58:12|324.14
19:58:13|324.23
19:58:14|324.23
19:58:15|324.23
19:58:15|323.25
19:58:16|323.25
19:58:18|323.25
19:58:19|323.25
19:58:20|323.25
19:58:21|323.25
19:58:21|323.25
19:58:23|324.22
19:58:23|324.14
19:58:25|324.14
19:58:25|324.14
19:58:26|324.14
19:58:27|324.14
19:58:29|324.14
19:58:30|324.14
19:58:31|324.14
19:58:33|324.14
19:58:33|324.14
19:58:35|323.34
19:58:36|323.34
19:58:36|323.34
19:58:38|324.23
19:58:39|324.23
19:58:40|324.23
19:58:41|324.23
19:58:41|324.23
19:58:43|324.23
19:58:44|324.23
19:58:45|324.23
19:58:46|323.53
19:58:47|323.53
19:58:48|323.53
19:58:49|324.23
19:58:50|324.23
19:58:50|324.23
19:58:52|324.23
19:58:53|324.23
19:58:54|324.23
19:58:55|324.23
19:58:56|324.23
19:58:57|324.23
19:58:58|324.23
19:58:59|324.23
19:59:01|324.23
19:59:01|324.23
19:59:03|324.23
19:59:03|324.23
19:59:06|324.23
19:59:07|324.23
19:59:08|324.23
19:59:10|324.23
19:59:10|324.23
19:59:11|324.23
19:59:12|324.23
19:59:13|324.23
19:59:15|324.23
19:59:17|324.22
19:59:17|324.22
19:59:18|324.22
19:59:20|324.23
19:59:21|324.23
19:59:23|324.23
19:59:23|324.23
19:59:25|324.23
19:59:25|324.23
19:59:26|324.23
19:59:28|324.23
19:59:29|323.73
19:59:30|323.73
19:59:31|323.73
19:59:32|323.73
19:59:33|323.73
19:59:34|323.73
19:59:36|324.94
19:59:37|324.94
19:59:38|324.94
19:59:39|324.94
19:59:40|324.94
19:59:41|324.94
19:59:42|324.94
19:59:43|324.94
19:59:44|324.94
19:59:45|324.21
19:59:46|324.21
19:59:48|324.21
19:59:48|324.21
19:59:49|324.21
19:59:51|324.21
19:59:51|324.21
19:59:53|324.21
19:59:54|324.21
19:59:55|324.21
19:59:56|324.21
19:59:57|324.21
19:59:59|324.21
19:59:59|324.21
20:00:01|324.21
20:00:01|324.21
20:00:03|324.21
20:00:04|324.21
20:00:05|324.21
20:00:06|324.21
20:00:07|324.54
20:00:08|324.54
20:00:09|324.54
20:00:10|324.54
20:00:11|324.54
20:00:12|324.54
20:00:13|324.54
20:00:14|324.54
20:00:15|324.54
20:00:16|324.54
20:00:17|324.54
20:00:18|324.54
20:00:19|324.54
20:00:20|324.54
20:00:21|324.54
20:00:23|324.54
20:00:23|324.54
20:00:24|324.54
20:00:25|324.54
20:00:26|324.54
20:00:28|324.54
20:00:28|324.54
20:00:29|324.54
20:00:30|324.54
20:00:31|324.54
20:00:32|324.54
20:00:34|324.54
20:00:36|324.54
20:00:37|324.54
20:00:38|324.61
20:00:38|324.61
20:00:39|324.76
20:00:40|324.76
20:00:41|324.76
20:00:43|324.76
20:00:44|324.76
20:00:45|324.76
20:00:46|324.76
20:00:48|324.76
20:00:48|324.76
20:00:49|324.76
20:00:50|324.76
20:00:51|324.76
20:00:52|324.76
20:00:54|324.76
20:00:55|324.76
20:00:57|324.76
20:00:57|324.76
20:00:59|324.76
20:01:00|324.76
20:01:01|324.76
20:01:02|324.76
20:01:03|324.76
20:01:04|324.76
20:01:04|324.76
20:01:06|324.76
20:01:07|324.76
20:01:08|324.76
20:01:09|324.76
20:01:10|324.76
20:01:11|324.76
20:01:12|324.76
20:01:13|324.76
20:01:14|324.76
20:01:15|324.76
20:01:16|324.76
20:01:17|324.76
20:01:18|324.76
20:01:19|324.76
20:01:20|324.76
20:01:21|324.76
20:01:22|324.76
20:01:23|324.76
20:01:24|324.76
20:01:25|324.76
20:01:26|324.76
20:01:27|324.76
20:01:28|324.76
20:01:29|324.76
20:01:30|324.76
20:01:31|324.76
20:01:32|324.76
20:01:33|324.76
20:01:34|324.76
20:01:35|324.76
20:01:36|324.76
20:01:37|324.76
20:01:38|324.76
20:01:39|324.76
20:01:40|324.76
20:01:42|324.76
20:01:43|324.76
20:01:44|324.76
20:01:45|324.76
20:01:46|324.76
20:01:47|324.76
20:01:49|324.76
20:01:50|324.76
20:01:50|324.76
20:01:51|324.76
20:01:53|324.76
20:01:53|324.76
20:01:55|324.76
20:01:56|324.76
20:01:57|324.76
20:01:58|324.76
20:01:59|324.76
20:02:00|324.76
20:02:01|324.76
20:02:02|324.76
20:02:04|324.76
20:02:05|324.75
20:02:05|324.75
20:02:07|324.75
20:02:08|324.57
20:02:09|324.57
20:02:10|324.57
20:02:11|324.57
20:02:11|324.57
20:02:13|324.57
20:02:13|324.57
20:02:14|324.57
20:02:16|324.57
20:02:16|324.57
20:02:18|324.57
20:02:19|324.61
20:02:19|324.61
20:02:21|324.61
20:02:21|324.61
20:02:22|324.61
20:02:24|324.61
20:02:25|324.57
20:02:26|324.57
20:02:26|324.57
20:02:28|324.57
20:02:28|324.57
20:02:30|324.57
20:02:31|324.57
20:02:32|324.57
20:02:33|324.57
20:02:34|324.57
20:02:36|324.57
20:02:37|324.57
20:02:38|324.57
20:02:39|324.57
20:02:40|324.57
20:02:40|324.57
20:02:42|324.57
20:02:43|324.57
20:02:44|324.57
20:02:45|324.57
20:02:46|324.57
20:02:47|324.57
20:02:47|324.57
20:02:49|324.57
20:02:50|324.57
20:02:51|324.57
20:02:52|324.57
20:02:53|324.57
20:02:55|324.57
20:02:55|324.57
20:02:57|324.57
20:02:58|324.57
20:02:58|324.57
20:03:00|324.57
20:03:00|324.57
20:03:01|324.57
20:03:02|324.57
20:03:05|324.57
20:03:05|324.57
20:03:07|324.57
20:03:08|324.57
20:03:09|324.57
20:03:10|324.57
20:03:11|324.57
20:03:11|324.57
20:03:13|324.57
20:03:13|324.57
20:03:15|324.57
20:03:16|324.57
20:03:16|324.57
20:03:18|324.57
20:03:19|324.57
20:03:19|324.57
20:03:21|324.57
20:03:22|324.57
20:03:22|324.57
20:03:23|324.57
20:03:25|324.57
20:03:26|324.57
20:03:26|324.57
20:03:28|324.57
20:03:29|324.29
20:03:30|324.29
20:03:30|324.29
20:03:32|324.29
20:03:32|324.29
20:03:34|324.29
20:03:34|324.29
20:03:36|324.29
20:03:38|324.29
20:03:38|324.29
20:03:39|324.29
20:03:41|324.29
20:03:42|324.29
20:03:43|324.29
20:03:43|324.29
20:03:46|324.29
20:03:46|324.06
20:03:47|324.06
20:03:48|324.06
20:03:49|324.06
20:03:50|324.06
20:03:51|324.06
20:03:52|324.06
20:03:53|324.06
20:03:54|324.06
20:03:55|324.06
20:03:57|324.07
20:03:57|324.06
20:03:58|324.06
20:04:00|324.06
20:04:01|324.06
20:04:02|324.06
20:04:04|324.06
20:04:04|324.06
20:04:06|324.06
20:04:07|324.06
20:04:08|324.06
20:04:09|324.06
20:04:09|324.06
20:04:10|324.29
20:04:11|324.29
20:04:12|324.29
20:04:14|324.29
20:04:15|324.29
20:04:16|324.29
20:04:16|324.29
20:04:18|324.29
20:04:19|324.29
20:04:20|324.29
20:04:22|324.29
20:04:22|324.29
20:04:23|324.29
20:04:24|324.29
20:04:25|324.29
20:04:26|324.29
20:04:27|324.29
20:04:28|324.54
20:04:30|324.54
20:04:30|324.54
20:04:31|324.54
20:04:32|324.54
20:04:33|324.54
20:04:35|324.54
20:04:35|324.54
20:04:36|324.54
20:04:37|324.54
20:04:39|324.54
20:04:41|324.54
20:04:41|324.54
20:04:43|324.54
20:04:44|324.54
20:04:45|324.54
20:04:46|324.54
20:04:47|324.54
20:04:48|324.54
20:04:49|324.54
20:04:51|324.54
20:04:51|324.54
20:04:53|324.54
20:04:54|324.54
20:04:55|324.54
20:04:56|324.54
20:04:57|324.54
20:04:58|324.54
20:04:59|324.54
20:05:00|324.55
20:05:01|324.55
20:05:03|324.55
20:05:03|324.33
20:05:04|324.3
20:05:05|324.3
20:05:06|324.3
20:05:07|324.3
20:05:08|324.3
20:05:09|324.3
20:05:10|324.3
20:05:11|324.3
20:05:12|324.3
20:05:13|324.3
20:05:14|324.3
20:05:15|324.3
20:05:17|324.3
20:05:18|324.3
20:05:19|324.3
20:05:20|324.3
20:05:21|324.3
20:05:22|324.3
20:05:23|324.3
20:05:24|324.3
20:05:25|324.3
20:05:26|324.3
20:05:27|324.3
20:05:28|324.3
20:05:29|324.3
20:05:30|324.3
20:05:32|324.3
20:05:33|324.3
20:05:34|324.3
20:05:35|324.3
20:05:36|324.3
20:05:37|324.3
20:05:38|324.3
20:05:39|324.3
20:05:39|324.3
20:05:41|324.3
20:05:42|324.3
20:05:43|324.3
20:05:44|324.3
20:05:45|324.3
20:05:46|324.3
20:05:48|324.3
20:05:48|324.3
20:05:50|324.3
20:05:52|324.3
20:05:52|324.3
20:05:53|324.3
20:05:54|324.3
20:05:55|324.3
20:05:56|324.63
20:05:57|324.63
20:05:59|324.63
20:05:59|324.63
20:06:00|324.63
20:06:02|324.63
20:06:03|324.63
20:06:04|324.63
20:06:04|324.63
20:06:06|324.63
20:06:06|324.63
20:06:09|324.63
20:06:09|324.63
20:06:10|324.63
20:06:11|324.63
20:06:13|324.63
20:06:14|324.63
20:06:14|324.63
20:06:16|324.63
20:06:17|324.63
20:06:18|324.63
20:06:19|324.63
20:06:21|324.63
20:06:21|324.63
20:06:22|324.63
20:06:23|324.63
20:06:24|324.63
20:06:25|324.63
20:06:26|324.63
20:06:27|324.63
20:06:28|324.63
20:06:29|324.63
20:06:30|324.63
20:06:31|324.63
20:06:32|324.63
20:06:33|324.63
20:06:34|324.63
20:06:35|324.63
20:06:37|324.63
20:06:38|324.63
20:06:39|324.63
20:06:39|324.63
20:06:41|324.63
20:06:41|324.63
20:06:43|324.63
20:06:44|324.63
20:06:45|324.63
20:06:46|324.63
20:06:47|324.63
20:06:49|324.63
20:06:49|324.63
20:06:50|324.63
20:06:51|324.63
20:06:52|324.63
20:06:53|324.63
20:06:54|324.63
20:06:55|324.63
20:06:56|324.63
20:06:58|324.63
20:06:59|324.63
20:07:01|324.63
20:07:01|324.63
20:07:02|324.62
20:07:03|324.62
20:07:04|324.62
20:07:06|324.62
20:07:08|324.62
20:07:09|324.62
20:07:10|324.62
20:07:11|324.34
20:07:12|324.34
20:07:13|324.34
20:07:14|324.34
20:07:15|324.34
20:07:16|324.34
20:07:17|324.34
20:07:18|324.3
20:07:20|324.3
20:07:20|324.3
20:07:22|324.62
20:07:22|324.62
20:07:23|324.62
20:07:24|324.62
20:07:25|324.62
20:07:27|324.62
20:07:28|324.62
20:07:29|324.62
20:07:30|324.62
20:07:31|324.62
20:07:32|324.62
20:07:33|324.62
20:07:34|324.62
20:07:35|324.62
20:07:36|324.63
20:07:37|324.63
20:07:38|324.63
20:07:39|324.63
20:07:40|324.63
20:07:42|324.63
20:07:42|324.63
20:07:44|324.63
20:07:45|324.63
20:07:46|324.63
20:07:47|324.63
20:07:48|324.63
20:07:49|324.63
20:07:51|324.3
20:07:52|324.3
20:07:54|324.3
20:07:54|324.3
20:07:56|324.62
20:07:56|324.63
20:07:57|324.63
20:07:59|324.63
20:07:59|324.63
20:08:01|324.63
20:08:02|324.63
20:08:02|324.63
20:08:04|324.63
20:08:05|324.63
20:08:06|324.63
20:08:08|324.63
20:08:08|324.63
20:08:09|324.63
20:08:10|324.63
20:08:12|324.63
20:08:14|324.63
20:08:14|324.63
20:08:16|324.63
20:08:17|324.63
20:08:18|324.63
20:08:19|324.63
20:08:19|324.63
20:08:21|324.63
20:08:22|324.63
20:08:23|324.63
20:08:23|324.63
20:08:25|324.63
20:08:26|324.63
20:08:27|324.63
20:08:28|324.63
20:08:29|324.63
20:08:30|324.63
20:08:31|324.63
20:08:32|324.63
20:08:33|324.63
20:08:34|324.63
20:08:35|324.63
20:08:36|324.63
20:08:37|324.63
20:08:38|324.63
20:08:39|324.63
20:08:40|324.63
20:08:41|324.63
20:08:43|324.63
20:08:43|324.63
20:08:45|324.63
20:08:46|324.63
20:08:47|324.63
20:08:49|324.63
20:08:50|324.63
20:08:50|324.63
20:08:52|324.63
20:08:52|324.63
20:08:53|324.63
20:08:55|324.63
20:08:55|324.63
20:08:56|324.63
20:08:57|324.63
20:08:58|324.63
20:08:59|324.63
20:09:01|324.63
20:09:02|324.63
20:09:03|324.63
20:09:04|324.63
20:09:05|324.63
20:09:06|324.63
20:09:07|324.63
20:09:08|324.63
20:09:09|324.63
20:09:10|324.63
20:09:11|324.63
20:09:12|324.63
20:09:14|324.63
20:09:15|324.63
20:09:15|324.63
20:09:16|324.63
20:09:17|324.63
20:09:19|324.63
20:09:20|324.63
20:09:20|324.63
20:09:21|324.63
20:09:22|324.63
20:09:23|324.63
20:09:24|324.63
20:09:25|324.63
20:09:26|324.63
20:09:28|324.63
20:09:28|324.63
20:09:30|324.63
20:09:30|324.63
20:09:32|324.63
20:09:32|324.63
20:09:33|324.63
20:09:34|324.63
20:09:35|324.63
20:09:36|324.63
20:09:38|324.63
20:09:38|324.63
20:09:39|324.63
20:09:40|324.63
20:09:41|324.63
20:09:42|324.63
20:09:43|324.63
20:09:45|324.63
20:09:46|324.63
20:09:47|324.63
20:09:49|324.3
20:09:49|324.3
20:09:50|324.3
20:09:52|324.3
20:09:53|324.3
20:09:53|324.3
20:09:55|324.3
20:09:55|324.3
20:09:56|324.3
20:09:57|324.3
20:09:58|324.3
20:10:00|324.3
20:10:02|324.3
20:10:03|324.3
20:10:05|324.3
20:10:06|324.3
20:10:07|324.3
20:10:09|324.63
20:10:09|324.63
20:10:11|324.63
20:10:11|324.63
20:10:13|324.63
20:10:13|324.63
20:10:15|324.63
20:10:15|324.63
20:10:17|324.63
20:10:18|324.63
20:10:19|324.63
20:10:20|324.63
20:10:21|324.63
20:10:22|324.63
20:10:23|324.63
20:10:25|324.63
20:10:26|324.63
20:10:28|324.63
20:10:28|324.63
20:10:30|324.63
20:10:30|324.63
20:10:31|324.63
20:10:32|324.63
20:10:33|324.63
20:10:34|324.63
20:10:35|324.63
20:10:36|324.63
20:10:38|324.63
20:10:39|324.63
20:10:40|324.63
20:10:41|324.63
20:10:42|324.63
20:10:43|324.63
20:10:44|324.17
20:10:45|324.17
20:10:46|324.17
20:10:48|324.17
20:10:49|324.17
20:10:50|324.18
20:10:51|324.2
20:10:52|324.2
20:10:53|324.2
20:10:54|324.2
20:10:55|324.2
20:10:56|324.2
20:10:57|324.2
20:10:58|324.2
20:10:59|324.2
20:11:00|324.2
20:11:01|324.2
20:11:02|324.2
20:11:04|324.2
20:11:05|324.2
20:11:07|324.2
20:11:08|324.6
20:11:08|324.6
20:11:10|324.6
20:11:10|324.2
20:11:12|324.2
20:11:12|324.2
20:11:14|324.2
20:11:15|324.2
20:11:16|324.2
20:11:17|324.2
20:11:19|324.2
20:11:19|324.56
20:11:20|324.56
20:11:22|324.56
20:11:23|324.56
20:11:24|324.56
20:11:24|324.56
20:11:25|324.56
20:11:27|324.56
20:11:27|324.56
20:11:29|324.56
20:11:30|324.56
20:11:30|324.56
20:11:32|324.24
20:11:32|324.24
20:11:34|324.24
20:11:35|324.24
20:11:36|324.24
20:11:37|324.24
20:11:38|324.24
20:11:39|324.24
20:11:40|324.24
20:11:40|324.6
20:11:42|324.6
20:11:43|324.6
20:11:44|324.56
20:11:45|324.56
20:11:47|324.56
20:11:47|324.56
20:11:48|324.56
20:11:49|324.56
20:11:50|324.56
20:11:51|324.56
20:11:53|324.56
20:11:54|324.56
20:11:54|324.56
20:11:56|324.56
20:11:56|324.56
20:11:58|324.56
20:11:59|324.56
20:12:00|324.56
20:12:01|324.56
20:12:01|324.56
20:12:04|324.56
20:12:04|324.56
20:12:05|324.56
20:12:07|324.56
20:12:08|324.56
20:12:09|324.56
20:12:10|324.56
20:12:10|324.56
20:12:12|324.56
20:12:13|324.63
20:12:13|324.63
20:12:15|324.63
20:12:16|324.63
20:12:17|324.63
20:12:18|324.63
20:12:19|324.63
20:12:21|324.63
20:12:21|324.63
20:12:22|324.63
20:12:24|324.63
20:12:25|324.63
20:12:26|324.63
20:12:27|324.63
20:12:28|324.63
20:12:29|324.63
20:12:30|324.63
20:12:31|324.63
20:12:32|324.63
20:12:33|324.63
20:12:34|324.63
20:12:35|324.63
20:12:36|324.63
20:12:36|324.63
20:12:38|324.63
20:12:39|324.63
20:12:40|324.63
20:12:41|324.63
20:12:41|324.63
20:12:42|324.63
20:12:43|324.63
20:12:45|324.63
20:12:45|324.63
20:12:46|324.63
20:12:47|324.63
20:12:48|324.63
20:12:51|324.63
20:12:51|324.63
20:12:52|324.63
20:12:53|324.63
20:12:55|324.63
20:12:56|324.63
20:12:57|324.63
20:12:58|324.63
20:13:00|324.63
20:13:00|324.63
20:13:01|324.63
20:13:02|324.63
20:13:03|324.63
20:13:04|324.63
20:13:05|324.62
20:13:06|324.62
20:13:07|324.62
20:13:08|324.62
20:13:09|324.63
20:13:10|324.63
20:13:11|324.63
20:13:12|324.63
20:13:13|324.63
20:13:14|324.63
20:13:15|324.63
20:13:16|324.63
20:13:17|324.63
20:13:18|324.63
20:13:19|324.63
20:13:20|324.63
20:13:21|324.63
20:13:22|325.
20:13:23|325.
20:13:24|325.
20:13:25|324.89
20:13:27|324.89
20:13:27|324.89
20:13:30|325.5
20:13:30|325.5
20:13:31|325.5
20:13:32|325.5
20:13:33|325.5
20:13:34|325.5
20:13:35|325.5
20:13:36|325.5
20:13:37|325.5
20:13:38|325.5
20:13:39|325.91
20:13:40|325.91
20:13:41|325.91
20:13:42|325.91
20:13:43|325.91
20:13:44|325.89
20:13:45|325.89
20:13:46|325.89
20:13:48|325.87
20:13:49|325.88
20:13:50|325.88
20:13:50|325.88
20:13:52|325.88
20:13:52|325.88
20:13:54|325.88
20:13:55|325.88
20:13:56|325.88
20:13:57|325.88
20:13:58|325.88
20:13:59|325.88
20:14:00|325.88
20:14:01|325.88
20:14:03|325.88
20:14:04|325.88
20:14:04|325.88
20:14:06|325.88
20:14:07|325.88
20:14:08|325.88
20:14:10|325.88
20:14:10|325.88
20:14:12|325.88
20:14:13|325.88
20:14:14|325.88
20:14:15|325.88
20:14:16|325.87
20:14:17|325.88
20:14:18|325.88
20:14:19|325.88
20:14:20|325.88
20:14:21|325.88
20:14:22|325.88
20:14:23|325.88
20:14:24|325.88
20:14:25|325.88
20:14:26|325.88
20:14:27|325.88
20:14:28|325.88
20:14:29|325.88
20:14:30|325.88
20:14:31|325.88
20:14:32|325.88
20:14:33|325.88
20:14:34|325.88
20:14:36|325.88
20:14:36|325.88
20:14:38|325.87
20:14:39|325.87
20:14:40|325.87
20:14:41|325.87
20:14:42|325.87
20:14:43|325.87
20:14:44|325.87
20:14:45|325.87
20:14:46|325.87
20:14:47|325.87
20:14:49|325.87
20:14:49|325.87
20:14:50|325.87
20:14:51|325.87
20:14:53|325.87
20:14:53|325.87
20:14:54|325.87
20:14:55|325.87
20:14:57|325.87
20:14:57|325.87
20:14:58|325.87
20:15:00|325.87
20:15:01|325.87
20:15:02|325.87
20:15:03|325.87
20:15:04|325.87
20:15:05|325.87
20:15:06|325.87
20:15:07|325.87
20:15:08|325.87
20:15:09|325.87
20:15:10|325.87
20:15:11|325.87
20:15:12|325.87
20:15:13|325.87
20:15:15|325.87
20:15:16|325.87
20:15:16|325.87
20:15:18|325.87
20:15:19|325.87
20:15:20|325.87
20:15:21|325.87
20:15:22|325.87
20:15:22|325.87
20:15:24|325.87
20:15:25|325.63
20:15:26|325.86
20:15:27|325.65
20:15:28|325.86
20:15:28|325.86
20:15:30|325.86
20:15:31|325.86
20:15:32|325.86
20:15:33|325.86
20:15:34|325.86
20:15:35|325.86
20:15:36|325.86
20:15:37|325.86
20:15:38|325.86
20:15:38|325.86
20:15:39|325.86
20:15:40|325.86
20:15:42|325.86
20:15:43|325.86
20:15:43|325.86
20:15:44|325.86
20:15:46|325.86
20:15:47|325.86
20:15:48|325.86
20:15:49|325.86
20:15:49|325.86
20:15:50|325.86
20:15:52|325.86
20:15:54|325.86
20:15:55|325.86
20:15:56|325.86
20:15:56|325.86
20:15:57|325.86
20:15:59|325.86
20:16:00|325.86
20:16:02|325.86
20:16:02|325.86
20:16:03|325.86
20:16:04|325.86
20:16:05|325.86
20:16:07|325.86
20:16:08|326.
20:16:09|325.74
20:16:10|325.86
20:16:11|325.86
20:16:11|325.86
20:16:13|325.86
20:16:14|325.86
20:16:15|325.86
20:16:16|325.86
20:16:17|325.86
20:16:18|325.78
20:16:18|325.78
20:16:20|325.78
20:16:21|325.78
20:16:23|325.88
20:16:23|325.88
20:16:24|325.88
20:16:26|325.86
20:16:27|325.86
20:16:28|325.86
20:16:29|325.86
20:16:30|326.
20:16:31|326.
20:16:32|326.
20:16:33|326.
20:16:33|326.
20:16:35|326.
20:16:35|326.
20:16:37|326.
20:16:39|326.
20:16:39|326.
20:16:40|326.
20:16:42|326.
20:16:42|326.
20:16:44|326.
20:16:44|326.
20:16:46|326.
20:16:47|326.
20:16:48|326.
20:16:49|326.
20:16:51|326.
20:16:52|326.
20:16:54|326.
20:16:54|326.
20:16:55|326.
20:16:57|326.
20:16:57|326.
20:16:58|326.
20:17:01|326.
20:17:01|326.
20:17:02|326.
20:17:03|326.
20:17:04|326.
20:17:05|326.
20:17:07|325.89
20:17:08|325.89
20:17:09|325.89
20:17:10|325.89
20:17:11|325.89
20:17:12|325.89
20:17:14|325.89
20:17:14|325.89
20:17:15|325.89
20:17:16|325.89
20:17:17|325.89
20:17:18|325.89
20:17:19|325.89
20:17:20|325.89
20:17:21|325.86
20:17:22|325.86
20:17:23|325.86
20:17:24|325.86
20:17:25|325.9
20:17:26|325.9
20:17:27|325.9
20:17:28|325.9
20:17:29|325.9
20:17:30|325.9
20:17:31|325.8
20:17:32|325.8
20:17:33|325.8
20:17:34|325.9
20:17:35|325.9
20:17:36|325.9
20:17:37|325.9
20:17:38|325.9
20:17:39|325.9
20:17:40|325.9
20:17:41|325.9
20:17:42|325.9
20:17:43|325.9
20:17:44|325.85
20:17:45|325.85
20:17:46|325.85
20:17:47|325.85
20:17:48|325.85
20:17:49|325.85
20:17:50|325.85
20:17:52|325.85
20:17:52|325.85
20:17:54|325.85
20:17:56|325.9
20:17:56|325.9
20:17:58|325.9
20:17:59|325.9
20:18:00|325.86
20:18:01|325.86
20:18:02|325.86
20:18:03|325.86
20:18:04|325.86
20:18:05|325.86
20:18:06|325.86
20:18:07|325.86
20:18:08|325.86
20:18:09|325.86
20:18:10|325.86
20:18:11|325.86
20:18:12|325.51
20:18:13|325.51
20:18:14|325.85
20:18:15|325.86
20:18:16|325.86
20:18:17|325.86
20:18:18|325.86
20:18:19|325.86
20:18:20|325.86
20:18:21|325.86
20:18:22|325.86
20:18:23|325.86
20:18:24|325.86
20:18:25|325.86
20:18:26|325.86
20:18:27|325.86
20:18:28|325.86
20:18:29|325.86
20:18:30|325.9
20:18:31|325.9
20:18:32|325.9
20:18:33|325.9
20:18:34|325.85
20:18:35|325.85
20:18:37|325.85
20:18:38|325.85
20:18:38|325.85
20:18:39|325.85
20:18:40|325.85
20:18:42|325.85
20:18:42|325.85
20:18:43|325.85
20:18:45|325.67
20:18:46|325.67
20:18:46|325.9
20:18:48|325.9
20:18:48|325.9
20:18:50|325.9
20:18:50|325.9
20:18:52|325.9
20:18:53|325.9
20:18:55|325.9
20:18:55|325.9
20:18:56|325.9
20:18:58|325.9
20:18:58|325.9
20:19:00|325.9
20:19:00|325.9
20:19:01|325.9
20:19:02|325.9
20:19:04|326.
20:19:05|326.
20:19:05|326.
20:19:07|326.
20:19:07|326.
20:19:09|326.
20:19:09|326.
20:19:10|326.
20:19:12|326.
20:19:13|326.
20:19:13|326.
20:19:14|326.
20:19:15|326.
20:19:17|326.
20:19:17|326.
20:19:18|326.
20:19:19|326.
20:19:20|326.
20:19:22|326.1
20:19:22|326.1
20:19:24|326.1
20:19:25|326.1
20:19:25|326.1
20:19:26|326.1
20:19:27|326.1
20:19:28|326.1
20:19:29|326.1
20:19:31|326.1
20:19:31|326.1
20:19:32|326.1
20:19:33|326.1
20:19:34|326.1
20:19:36|326.1
20:19:36|326.1
20:19:37|326.1
20:19:38|326.1
20:19:39|326.1
20:19:41|326.1
20:19:41|326.1
20:19:42|326.1
20:19:43|326.1
20:19:44|326.1
20:19:45|326.
20:19:46|326.
20:19:48|326.
20:19:48|326.
20:19:49|326.1
20:19:51|326.1
20:19:52|326.1
20:19:53|326.1
20:19:55|326.1
20:19:56|326.1
20:19:57|326.1
20:19:58|326.1
20:19:59|326.09
20:20:00|326.09
20:20:01|326.09
20:20:02|326.09
20:20:04|326.09
20:20:05|326.09
20:20:06|326.09
20:20:07|326.09
20:20:08|326.09
20:20:09|326.09
20:20:10|326.09
20:20:11|326.09
20:20:12|326.09
20:20:13|326.09
20:20:14|326.09
20:20:16|325.9
20:20:16|325.9
20:20:18|325.9
20:20:18|325.9
20:20:19|325.9
20:20:20|325.9
20:20:21|325.9
20:20:23|325.9
20:20:23|325.9
20:20:24|325.9
20:20:25|325.9
20:20:27|325.9
20:20:27|325.9
20:20:28|325.9
20:20:30|325.9
20:20:30|326.1
20:20:32|326.1
20:20:32|326.1
20:20:33|326.1
20:20:34|326.1
20:20:35|325.9
20:20:37|326.09
20:20:37|326.09
20:20:38|326.09
20:20:40|326.09
20:20:40|326.09
20:20:41|326.09
20:20:42|326.09
20:20:43|326.09
20:20:44|326.09
20:20:45|326.09
20:20:46|326.09
20:20:48|326.09
20:20:48|326.09
20:20:49|326.09
20:20:50|326.09
20:20:51|326.09
20:20:53|326.09
20:20:54|326.09
20:20:55|326.09
20:20:56|326.09
20:20:57|326.09
20:20:59|326.09
20:20:59|326.09
20:21:00|326.09
20:21:02|326.09
20:21:02|326.09
20:21:04|326.09
20:21:05|326.09
20:21:06|326.09
20:21:08|326.09
20:21:08|326.09
20:21:09|326.1
20:21:11|326.1
20:21:12|326.1
20:21:14|326.1
20:21:15|326.1
20:21:16|326.1
20:21:17|326.1
20:21:17|326.1
20:21:19|326.1
20:21:20|326.1
20:21:21|326.2
20:21:22|326.2
20:21:23|326.2
20:21:23|326.2
20:21:25|326.2
20:21:25|326.2
20:21:27|326.2
20:21:27|326.2
20:21:29|326.2
20:21:29|326.2
20:21:30|326.2
20:21:32|326.2
20:21:33|326.2
20:21:33|326.2
20:21:35|326.2
20:21:35|326.2
20:21:36|326.2
20:21:37|326.25
20:21:39|326.25
20:21:39|326.25
20:21:41|326.2
20:21:42|326.2
20:21:43|326.2
20:21:44|326.2
20:21:45|326.2
20:21:46|326.2
20:21:47|326.26
20:21:49|326.26
20:21:49|326.26
20:21:50|326.26
20:21:51|326.2
20:21:52|326.2
20:21:54|326.2
20:21:54|326.2
20:21:55|326.2
20:21:57|326.3
20:21:58|326.3
20:22:00|326.3
20:22:02|326.2
20:22:02|326.2
20:22:03|326.2
20:22:05|326.2
20:22:06|326.2
20:22:07|326.2
20:22:08|326.2
20:22:09|326.2
20:22:09|326.2
20:22:10|326.2
20:22:11|326.2
20:22:13|326.2
20:22:14|326.2
20:22:15|326.2
20:22:16|326.2
20:22:16|326.2
20:22:18|326.2
20:22:20|326.2
20:22:20|326.2
20:22:21|326.2
20:22:22|326.4
20:22:23|326.45
20:22:24|326.24
20:22:25|326.24
20:22:26|326.24
20:22:27|326.32
20:22:28|326.31
20:22:29|326.32
20:22:30|326.32
20:22:31|326.32
20:22:32|326.32
20:22:33|326.32
20:22:34|326.32
20:22:35|326.32
20:22:36|326.32
20:22:37|326.32
20:22:38|326.32
20:22:39|326.
20:22:40|326.
20:22:41|326.
20:22:42|326.
20:22:43|326.
20:22:44|326.
20:22:45|326.01
20:22:46|326.01
20:22:47|326.01
20:22:48|326.01
20:22:50|326.13
20:22:51|326.13
20:22:52|326.13
20:22:53|326.13
20:22:54|326.13
20:22:55|325.99
20:22:57|325.99
20:22:57|325.99
20:22:58|325.99
20:22:59|325.99
20:23:01|325.99
20:23:02|325.99
20:23:03|325.99
20:23:05|325.99
20:23:06|325.99
20:23:06|325.99
20:23:07|325.99
20:23:08|326.
20:23:10|326.
20:23:11|326.
20:23:12|326.
20:23:13|326.
20:23:14|326.
20:23:15|326.
20:23:16|326.
20:23:17|326.
20:23:18|326.
20:23:19|326.
20:23:20|326.
20:23:21|325.91
20:23:23|325.91
20:23:24|325.91
20:23:25|325.91
20:23:26|325.99
20:23:26|325.99
20:23:28|326.27
20:23:29|326.27
20:23:30|326.27
20:23:31|326.27
20:23:33|326.27
20:23:34|326.27
20:23:34|326.27
20:23:35|325.94
20:23:36|325.94
20:23:38|325.94
20:23:38|325.94
20:23:40|325.94
20:23:40|325.94
20:23:42|326.27
20:23:42|326.47
20:23:44|326.47
20:23:45|326.47
20:23:45|326.47
20:23:46|326.47
20:23:48|326.47
20:23:48|326.47
20:23:50|326.47
20:23:50|326.47
20:23:51|326.47
20:23:52|326.47
20:23:53|326.47
20:23:55|326.47
20:23:55|326.47
20:23:57|326.47
20:23:59|326.47
20:23:59|326.47
20:24:01|326.47
20:24:03|326.27
20:24:03|326.27
20:24:04|326.27
20:24:05|326.27
20:24:07|326.27
20:24:07|326.27
20:24:09|326.27
20:24:10|326.27
20:24:10|326.27
20:24:11|326.27
20:24:13|326.27
20:24:14|326.27
20:24:14|326.27
20:24:16|326.27
20:24:17|326.27
20:24:18|326.27
20:24:19|326.27
20:24:20|326.27
20:24:21|326.27
20:24:22|325.93
20:24:23|325.93
20:24:24|325.93
20:24:25|325.93
20:24:26|325.93
20:24:27|325.93
20:24:28|325.93
20:24:29|325.93
20:24:30|325.93
20:24:31|325.93
20:24:32|325.93
20:24:33|325.93
20:24:34|325.93
20:24:35|325.97
20:24:36|325.97
20:24:37|325.59
20:24:38|325.59
20:24:39|325.59
20:24:40|325.59
20:24:41|325.59
20:24:42|325.59
20:24:43|325.59
20:24:44|325.59
20:24:45|325.59
20:24:46|325.59
20:24:47|325.59
20:24:48|325.59
20:24:49|325.59
20:24:50|325.59
20:24:51|325.59
20:24:52|325.5
20:24:53|325.51
20:24:54|325.51
20:24:55|325.51
20:24:56|325.51
20:24:57|325.51
20:24:58|325.51
20:25:00|325.51
20:25:01|325.51
20:25:03|325.51
20:25:03|325.51
20:25:05|325.51
20:25:06|325.51
20:25:07|325.51
20:25:09|325.51
20:25:10|325.51
20:25:11|325.51
20:25:12|325.49
20:25:13|325.49
20:25:14|325.49
20:25:14|325.17
20:25:16|325.17
20:25:17|325.17
20:25:18|325.17
20:25:19|325.17
20:25:20|325.17
20:25:21|325.42
20:25:23|325.42
20:25:24|325.42
20:25:24|325.42
20:25:25|325.42
20:25:27|325.42
20:25:27|325.42
20:25:29|325.42
20:25:29|325.42
20:25:31|325.42
20:25:31|325.42
20:25:33|325.42
20:25:34|325.42
20:25:35|325.42
20:25:36|325.42
20:25:37|325.4
20:25:38|325.4
20:25:39|325.4
20:25:40|325.4
20:25:41|325.4
20:25:42|325.4
20:25:43|325.4
20:25:44|325.4
20:25:45|325.4
20:25:46|325.4
20:25:47|325.4
20:25:48|325.4
20:25:49|325.4
20:25:50|325.41
20:25:52|325.41
20:25:53|325.42
20:25:54|325.42
20:25:55|325.42
20:25:55|325.41
20:25:56|325.41
20:25:58|325.41
20:25:59|325.41
20:26:01|325.41
20:26:02|325.42
20:26:02|325.42
20:26:04|325.42
20:26:04|325.42
20:26:06|325.43
20:26:07|325.43
20:26:08|325.43
20:26:10|325.43
20:26:11|325.43
20:26:12|325.4
20:26:13|325.4
20:26:14|325.4
20:26:15|325.4
20:26:16|325.4
20:26:18|325.4
20:26:19|325.4
20:26:20|325.4
20:26:20|325.2
20:26:22|325.17
20:26:22|325.17
20:26:24|325.17
20:26:25|325.17
20:26:25|325.17
20:26:27|325.17
20:26:28|325.17
20:26:29|325.17
20:26:30|325.17
20:26:30|325.17
20:26:32|325.17
20:26:33|325.17
20:26:34|325.17
20:26:34|325.17
20:26:36|325.17
20:26:37|325.17
20:26:38|325.17
20:26:39|325.17
20:26:39|325.17
20:26:41|325.17
20:26:42|325.17
20:26:42|325.17
20:26:44|325.17
20:26:45|325.17
20:26:45|325.17
20:26:47|325.17
20:26:48|325.17
20:26:49|325.17
20:26:50|325.17
20:26:51|325.17
20:26:52|325.17
20:26:53|325.17
20:26:54|325.17
20:26:55|325.17
20:26:56|325.17
20:26:57|325.17
20:26:58|325.17
20:26:59|325.17
20:26:59|325.17
20:27:01|325.17
20:27:02|325.17
20:27:04|325.17
20:27:05|325.17
20:27:06|325.17
20:27:07|325.17
20:27:08|325.17
20:27:09|324.71
20:27:10|324.71
20:27:11|324.71
20:27:12|324.71
20:27:14|324.71
20:27:15|324.71
20:27:16|324.71
20:27:17|324.71
20:27:18|324.71
20:27:19|324.71
20:27:20|324.71
20:27:21|325.16
20:27:22|325.16
20:27:23|325.16
20:27:25|325.16
20:27:25|325.16
20:27:27|325.16
20:27:28|325.16
20:27:29|325.16
20:27:31|325.16
20:27:31|325.16
20:27:32|325.16
20:27:33|325.16
20:27:34|325.16
20:27:35|325.16
20:27:36|325.16
20:27:37|325.16
20:27:38|325.16
20:27:39|325.16
20:27:40|325.16
20:27:42|325.16
20:27:43|325.16
20:27:44|325.16
20:27:45|325.16
20:27:45|325.16
20:27:47|325.16
20:27:48|325.16
20:27:49|325.16
20:27:50|325.16
20:27:51|325.16
20:27:52|325.16
20:27:53|325.16
20:27:53|325.16
20:27:55|325.16
20:27:55|325.16
20:27:57|325.16
20:27:58|325.16
20:27:59|325.16
20:28:00|325.16
20:28:01|325.16
20:28:03|324.75
20:28:03|324.75
20:28:05|324.75
20:28:07|324.75
20:28:07|324.71
20:28:09|324.71
20:28:09|324.75
20:28:10|324.75
20:28:13|324.75
20:28:13|324.75
20:28:14|324.75
20:28:15|324.75
20:28:16|324.75
20:28:17|324.75
20:28:18|324.75
20:28:19|324.75
20:28:20|324.75
20:28:21|324.75
20:28:22|324.75
20:28:23|324.75
20:28:24|324.75
20:28:25|324.75
20:28:26|324.73
20:28:27|324.73
20:28:28|324.73
20:28:29|324.73
20:28:30|324.73
20:28:31|324.73
20:28:32|324.73
20:28:33|324.73
20:28:34|324.73
20:28:35|324.73
20:28:36|324.73
20:28:37|324.73
20:28:38|324.73
20:28:39|324.73
20:28:40|324.73
20:28:41|324.73
20:28:43|324.73
20:28:44|324.73
20:28:45|324.73
20:28:45|324.73
20:28:47|324.73
20:28:47|324.73
20:28:48|324.73
20:28:49|324.73
20:28:51|324.73
20:28:53|324.73
20:28:53|324.73
20:28:54|324.73
20:28:55|324.73
20:28:56|324.73
20:28:57|324.73
20:28:58|324.73
20:28:59|324.73
20:29:00|324.73
20:29:02|324.51
20:29:04|324.51
20:29:05|324.51
20:29:07|324.72
20:29:08|324.72
20:29:09|324.72
20:29:10|324.72
20:29:12|324.72
20:29:12|324.4
20:29:14|324.4
20:29:15|324.4
20:29:16|324.4
20:29:17|324.4
20:29:18|324.4
20:29:20|324.4
20:29:20|324.4
20:29:21|324.4
20:29:22|324.4
20:29:23|324.4
20:29:24|324.4
20:29:25|324.72
20:29:26|324.72
20:29:28|324.72
20:29:29|324.72
20:29:30|324.72
20:29:31|324.72
20:29:32|324.72
20:29:33|324.72
20:29:34|324.72
20:29:35|324.72
20:29:36|324.72
20:29:37|324.72
20:29:38|324.72
20:29:39|324.72
20:29:40|324.72
20:29:41|324.72
20:29:42|324.72
20:29:43|324.72
20:29:44|324.72
20:29:45|324.72
20:29:46|324.69
20:29:47|324.49
20:29:48|324.69
20:29:49|324.69
20:29:50|324.69
20:29:51|324.69
20:29:52|324.69
20:29:53|324.69
20:29:54|324.69
20:29:55|324.69
20:29:56|324.69
20:29:57|324.69
20:29:58|324.69
20:29:59|324.69
20:30:00|324.69
20:30:01|324.69
20:30:02|324.69
20:30:04|324.69
20:30:04|324.69
20:30:06|324.69
20:30:08|324.69
20:30:08|324.69
20:30:09|324.69
20:30:11|324.69
20:30:12|324.69
20:30:13|324.69
20:30:15|324.69
20:30:16|324.69
20:30:17|324.69
20:30:17|324.69
20:30:18|324.69
20:30:20|324.69
20:30:20|324.69
20:30:21|324.69
20:30:23|324.95
20:30:23|324.95
20:30:24|324.95
20:30:25|324.95
20:30:27|324.95
20:30:28|324.95
20:30:29|324.95
20:30:30|324.95
20:30:30|324.95
20:30:31|324.95
20:30:33|324.95
20:30:34|324.95
20:30:35|324.95
20:30:35|324.95
20:30:37|324.95
20:30:37|324.95
20:30:39|324.95
20:30:39|324.95
20:30:41|324.95
20:30:42|324.95
20:30:42|324.95
20:30:43|324.95
20:30:45|324.95
20:30:46|324.95
20:30:46|324.95
20:30:48|324.95
20:30:48|324.95
20:30:49|324.95
20:30:50|324.95
20:30:51|324.95
20:30:52|324.95
20:30:53|324.95
20:30:54|324.95
20:30:55|324.95
20:30:56|324.95
20:30:58|324.95
20:30:58|324.95
20:30:59|324.95
20:31:00|324.89
20:31:02|324.89
20:31:02|324.89
20:31:04|324.89
20:31:04|324.89
20:31:06|324.89
20:31:08|324.95
20:31:09|324.95
20:31:09|324.95
20:31:11|324.89
20:31:12|324.89
20:31:13|324.89
20:31:14|324.89
20:31:15|324.89
20:31:16|324.89
20:31:17|324.89
20:31:18|324.99
20:31:19|324.99
20:31:20|324.99
20:31:21|324.99
20:31:22|324.99
20:31:24|324.99
20:31:24|324.99
20:31:25|324.99
20:31:27|324.99
20:31:27|324.99
20:31:29|324.99
20:31:30|324.99
20:31:31|324.99
20:31:32|324.99
20:31:33|324.99
20:31:34|324.99
20:31:35|324.99
20:31:36|324.99
20:31:37|324.99
20:31:38|324.99
20:31:39|324.99
20:31:40|324.99
20:31:41|324.99
20:31:42|324.99
20:31:43|324.69
20:31:44|324.69
20:31:45|324.68
20:31:46|324.68
20:31:47|324.68
20:31:48|324.68
20:31:49|324.68
20:31:51|324.68
20:31:52|324.68
20:31:52|324.68
20:31:54|324.68
20:31:54|324.68
20:31:56|324.68
20:31:57|324.68
20:31:58|324.68
20:31:59|324.68
20:32:00|324.68
20:32:01|324.68
20:32:02|324.68
20:32:03|324.68
20:32:04|324.68
20:32:06|324.68
20:32:07|324.68
20:32:08|324.68
20:32:10|324.68
20:32:11|324.68
20:32:12|324.68
20:32:13|324.68
20:32:14|324.68
20:32:15|324.68
20:32:16|324.68
20:32:17|324.68
20:32:18|324.68
20:32:19|324.68
20:32:20|324.68
20:32:21|324.68
20:32:22|324.68
20:32:24|324.68
20:32:25|324.68
20:32:25|324.68
20:32:27|324.68
20:32:27|324.68
20:32:28|324.68
20:32:29|324.68
20:32:30|324.68
20:32:31|324.68
20:32:33|324.68
20:32:34|324.68
20:32:35|324.68
20:32:36|324.68
20:32:38|324.8
20:32:39|324.8
20:32:40|324.8
20:32:41|324.68
20:32:42|324.79
20:32:42|324.68
20:32:43|324.68
20:32:45|324.68
20:32:46|324.68
20:32:47|324.68
20:32:47|324.68
20:32:49|324.68
20:32:49|324.68
20:32:51|324.68
20:32:52|324.68
20:32:52|324.68
20:32:54|324.68
20:32:55|324.68
20:32:56|324.68
20:32:56|324.68
20:32:58|324.68
20:32:59|324.68
20:33:00|324.68
20:33:01|324.68
20:33:02|324.68
20:33:02|324.68
20:33:04|324.5
20:33:04|324.1
20:33:07|324.1
20:33:08|324.1
20:33:09|324.1
20:33:10|324.1
20:33:11|324.1
20:33:11|324.1
20:33:13|324.1
20:33:13|324.1
20:33:16|324.68
20:33:16|324.18
20:33:17|324.18
20:33:18|324.18
20:33:19|324.18
20:33:20|324.18
20:33:21|324.18
20:33:22|324.18
20:33:24|324.18
20:33:25|324.18
20:33:26|324.18
20:33:27|324.18
20:33:28|324.18
20:33:29|324.18
20:33:30|324.18
20:33:32|324.18
20:33:32|324.18
20:33:33|324.21
20:33:34|324.21
20:33:35|324.16
20:33:36|324.16
20:33:37|324.16
20:33:38|324.16
20:33:39|324.16
20:33:40|324.21
20:33:41|324.21
20:33:42|324.16
20:33:43|324.16
20:33:44|324.16
20:33:45|324.16
20:33:46|324.16
20:33:47|324.16
20:33:48|324.16
20:33:49|324.16
20:33:50|324.16
20:33:51|324.16
20:33:52|324.16
20:33:53|324.16
20:33:54|324.16
20:33:55|324.16
20:33:56|324.16
20:33:57|324.16
20:33:58|324.16
20:33:59|324.16
20:34:00|324.16
20:34:01|324.16
20:34:02|324.17
20:34:03|324.17
20:34:04|324.17
20:34:05|324.17
20:34:07|324.17
20:34:08|324.17
20:34:10|324.17
20:34:11|324.17
20:34:13|324.17
20:34:13|324.17
20:34:14|324.17
20:34:15|324.17
20:34:16|324.17
20:34:17|324.17
20:34:18|324.17
20:34:19|324.17
20:34:20|324.17
20:34:21|324.17
20:34:22|324.16
20:34:24|324.16
20:34:25|324.16
20:34:26|324.16
20:34:27|324.16
20:34:28|324.18
20:34:28|324.18
20:34:29|324.16
20:34:32|324.16
20:34:32|324.16
20:34:33|324.16
20:34:34|324.16
20:34:35|324.16
20:34:36|324.16
20:34:37|324.05
20:34:38|324.05
20:34:39|324.05
20:34:40|324.05
20:34:41|324.05
20:34:42|324.05
20:34:43|324.05
20:34:44|324.05
20:34:45|324.05
20:34:46|324.05
20:34:48|324.05
20:34:48|324.05
20:34:50|324.05
20:34:50|324.05
20:34:51|324.15
20:34:52|324.15
20:34:53|324.15
20:34:54|324.15
20:34:55|324.15
20:34:56|324.05
20:34:57|324.05
20:34:59|324.05
20:34:59|324.05
20:35:01|324.05
20:35:02|324.05
20:35:03|324.05
20:35:04|324.15
20:35:05|324.05
20:35:06|324.05
20:35:08|324.25
20:35:09|324.25
20:35:09|324.25
20:35:12|324.25
20:35:12|324.25
20:35:13|324.25
20:35:14|324.25
20:35:15|324.25
20:35:16|324.25
20:35:18|324.25
20:35:18|324.25
20:35:21|324.05
20:35:21|324.05
20:35:22|324.05
20:35:23|324.05
20:35:24|324.05
20:35:25|324.05
20:35:26|324.05
20:35:28|324.05
20:35:29|324.05
20:35:30|324.05
20:35:31|324.05
20:35:31|324.05
20:35:33|324.05
20:35:34|324.05
20:35:35|324.05
20:35:36|324.05
20:35:37|324.05
20:35:38|324.05
20:35:39|324.05
20:35:40|324.05
20:35:41|324.05
20:35:42|324.05
20:35:43|324.05
20:35:43|324.05
20:35:44|324.05
20:35:46|324.05
20:35:46|324.05
20:35:47|324.05
20:35:49|324.05
20:35:50|324.05
20:35:51|324.05
20:35:51|324.05
20:35:53|324.05
20:35:54|324.05
20:35:55|324.05
20:35:56|324.04
20:35:57|324.04
20:35:58|324.04
20:35:59|324.04
20:35:59|324.04
20:36:00|324.04
20:36:02|324.04
20:36:03|324.04
20:36:04|324.04
20:36:04|324.04
20:36:07|324.04
20:36:07|324.04
20:36:08|324.04
20:36:10|324.12
20:36:11|324.12
20:36:12|324.12
20:36:14|324.12
20:36:14|324.12
20:36:15|324.12
20:36:16|324.12
20:36:18|324.12
20:36:19|324.12
20:36:20|324.12
20:36:22|324.12
20:36:22|324.12
20:36:23|324.12
20:36:24|324.12
20:36:25|324.12
20:36:26|324.12
20:36:27|324.12
20:36:28|324.29
20:36:30|324.29
20:36:31|324.29
20:36:32|324.29
20:36:32|324.29
20:36:34|324.29
20:36:35|324.29
20:36:36|324.12
20:36:36|324.12
20:36:39|324.12
20:36:39|324.12
20:36:40|324.12
20:36:41|324.12
20:36:42|324.12
20:36:43|324.12
20:36:44|324.12
20:36:46|324.12
20:36:48|324.12
20:36:49|324.12
20:36:50|324.12
20:36:51|324.12
20:36:52|324.12
20:36:53|324.12
20:36:54|324.12
20:36:55|324.12
20:36:56|324.12
20:36:56|324.12
20:36:58|324.12
20:36:59|324.12
20:37:00|324.12
20:37:01|324.12
20:37:02|324.12
20:37:02|324.12
20:37:04|324.12
20:37:05|324.12
20:37:06|324.12
20:37:07|324.12
20:37:07|324.
20:37:08|324.
20:37:10|324.
20:37:12|324.
20:37:13|324.
20:37:13|324.
20:37:16|324.
20:37:16|324.
20:37:18|324.
20:37:19|324.
20:37:20|324.
20:37:21|324.
20:37:22|324.
20:37:23|324.
20:37:24|324.
20:37:25|324.
20:37:26|324.
20:37:28|324.
20:37:28|324.
20:37:30|324.
20:37:30|324.
20:37:31|324.
20:37:33|324.
20:37:33|324.
20:37:35|324.
20:37:35|323.98
20:37:37|323.98
20:37:38|323.98
20:37:38|323.98
20:37:39|323.98
20:37:40|323.97
20:37:42|323.97
20:37:43|323.97
20:37:43|323.97
20:37:45|323.97
20:37:46|323.74
20:37:47|323.92
20:37:48|323.92
20:37:49|323.92
20:37:50|323.92
20:37:51|323.92
20:37:52|323.88
20:37:53|323.88
20:37:54|323.88
20:37:55|323.88
20:37:56|323.88
20:37:57|323.88
20:37:58|323.88
20:37:59|323.88
20:38:00|323.88
20:38:01|323.88
20:38:02|323.88
20:38:03|323.88
20:38:04|323.88
20:38:05|323.88
20:38:06|323.88
20:38:07|323.88
20:38:08|323.88
20:38:09|323.87
20:38:10|323.87
20:38:11|323.87
20:38:12|323.87
20:38:13|323.87
20:38:15|323.87
20:38:16|324.
20:38:17|324.
20:38:18|324.
20:38:19|324.
20:38:20|324.
20:38:21|324.
20:38:22|324.
20:38:24|324.
20:38:25|324.
20:38:26|324.
20:38:26|324.
20:38:27|324.
20:38:28|324.
20:38:29|324.
20:38:30|324.
20:38:31|324.
20:38:32|324.
20:38:33|324.
20:38:35|324.
20:38:35|324.
20:38:36|324.
20:38:37|324.
20:38:38|324.
20:38:39|324.
20:38:40|324.
20:38:42|324.
20:38:42|324.
20:38:44|324.26
20:38:44|324.26
20:38:45|324.26
20:38:46|324.26
20:38:47|324.26
20:38:49|324.26
20:38:50|324.26
20:38:51|324.26
20:38:51|324.26
20:38:52|324.26
20:38:53|324.26
20:38:54|324.26
20:38:56|324.26
20:38:56|324.26
20:38:58|324.26
20:38:58|324.26
20:38:59|324.26
20:39:00|324.26
20:39:02|324.26
20:39:02|324.26
20:39:04|324.26
20:39:05|324.26
20:39:06|324.26
20:39:07|323.79
20:39:08|323.79
20:39:09|323.79
20:39:11|323.79
20:39:12|323.79
20:39:12|323.79
20:39:14|323.79
20:39:16|323.79
20:39:17|323.79
20:39:18|323.78
20:39:19|323.78
20:39:21|323.78
20:39:22|323.78
20:39:23|323.78
20:39:23|323.78
20:39:25|323.78
20:39:25|323.78
20:39:27|323.78
20:39:28|323.78
20:39:29|323.78
20:39:30|323.78
20:39:31|323.78
20:39:32|323.78
20:39:34|323.78
20:39:34|323.78
20:39:35|323.78
20:39:37|323.78
20:39:38|323.5
20:39:39|323.5
20:39:40|323.5
20:39:41|323.5
20:39:42|323.5
20:39:43|323.5
20:39:44|323.5
20:39:45|323.5
20:39:46|323.68
20:39:47|323.68
20:39:48|323.68
20:39:49|323.68
20:39:50|323.68
20:39:51|323.68
20:39:52|323.68
20:39:53|323.68
20:39:54|323.68
20:39:55|323.68
20:39:56|323.74
20:39:57|323.74
20:39:58|323.74
20:39:59|323.68
20:40:01|323.68
20:40:02|323.68
20:40:03|323.68
20:40:04|323.68
20:40:05|323.68
20:40:06|323.68
20:40:07|323.68
20:40:08|323.68
20:40:09|323.68
20:40:10|323.3
20:40:12|323.3
20:40:13|323.77
20:40:14|323.77
20:40:15|323.77
20:40:16|323.77
20:40:17|323.77
20:40:18|323.77
20:40:19|323.77
20:40:20|323.77
20:40:21|323.77
20:40:22|323.77
20:40:23|323.77
20:40:24|323.77
20:40:25|323.77
20:40:26|323.77
20:40:27|323.77
20:40:28|323.77
20:40:29|323.77
20:40:30|323.36
20:40:31|323.36
20:40:32|323.36
20:40:33|323.36
20:40:34|323.36
20:40:35|323.76
20:40:36|323.76
20:40:37|323.76
20:40:38|323.76
20:40:39|323.76
20:40:40|323.76
20:40:41|323.79
20:40:42|323.79
20:40:43|323.79
20:40:44|323.79
20:40:45|323.79
20:40:46|323.79
20:40:47|323.79
20:40:48|323.79
20:40:49|323.79
20:40:50|323.79
20:40:51|323.79
20:40:52|323.79
20:40:53|323.79
20:40:54|323.79
20:40:55|323.79
20:40:56|323.79
20:40:57|323.79
20:40:58|323.79
20:40:59|323.79
20:41:00|323.79
20:41:01|323.82
20:41:02|323.82
20:41:03|323.82
20:41:04|323.82
20:41:05|323.82
20:41:06|323.82
20:41:07|323.82
20:41:08|323.82
20:41:10|323.82
20:41:10|323.82
20:41:12|323.82
20:41:12|323.82
20:41:14|323.82
20:41:15|323.82
20:41:16|323.82
20:41:17|323.82
20:41:18|323.82
20:41:20|323.82
20:41:21|323.82
20:41:21|323.82
20:41:23|323.82
20:41:24|323.82
20:41:25|323.82
20:41:26|323.82
20:41:27|323.82
20:41:27|323.79
20:41:29|323.79
20:41:29|323.79
20:41:31|323.79
20:41:32|323.79
20:41:32|323.79
20:41:33|323.79
20:41:35|323.79
20:41:35|323.79
20:41:37|323.79
20:41:38|323.79
20:41:39|323.68
20:41:40|323.68
20:41:41|323.68
20:41:42|323.68
20:41:43|323.68
20:41:45|323.68
20:41:46|323.68
20:41:46|323.68
20:41:47|323.68
20:41:49|323.68
20:41:49|323.68
20:41:50|323.68
20:41:51|323.68
20:41:52|323.68
20:41:54|323.68
20:41:54|323.68
20:41:55|323.34
20:41:57|323.34
20:41:58|323.34
20:41:59|323.34
20:41:59|323.34
20:42:01|323.34
20:42:02|323.34
20:42:02|323.34
20:42:03|323.34
20:42:04|323.34
20:42:05|323.34
20:42:06|323.34
20:42:08|323.34
20:42:08|323.25
20:42:09|323.25
20:42:10|323.25
20:42:11|323.34
20:42:13|323.34
20:42:14|323.34
20:42:16|323.34
20:42:17|323.67
20:42:19|323.34
20:42:20|323.34
20:42:21|323.34
20:42:22|323.34
20:42:23|323.34
20:42:25|323.34
20:42:26|323.34
20:42:27|323.34
20:42:27|323.34
20:42:29|323.34
20:42:29|323.36
20:42:30|323.36
20:42:32|323.36
20:42:33|323.36
20:42:34|323.36
20:42:36|323.34
20:42:37|323.34
20:42:38|323.34
20:42:38|323.34
20:42:40|323.34
20:42:41|323.34
20:42:42|323.34
20:42:43|323.34
20:42:44|323.34
20:42:44|323.34
20:42:45|323.34
20:42:47|323.34
20:42:47|323.34
20:42:49|323.34
20:42:49|323.34
20:42:52|323.34
20:42:52|323.34
20:42:53|323.34
20:42:54|323.34
20:42:55|323.34
20:42:56|323.34
20:42:57|323.34
20:42:58|323.34
20:42:59|323.34
20:43:00|323.34
20:43:01|323.34
20:43:02|323.34
20:43:03|323.34
20:43:04|323.34
20:43:05|323.34
20:43:06|323.34
20:43:07|323.34
20:43:08|323.34
20:43:09|323.34
20:43:10|323.34
20:43:11|323.34
20:43:12|323.34
20:43:14|323.34
20:43:15|323.34
20:43:16|323.34
20:43:16|323.34
20:43:19|323.34
20:43:20|323.34
20:43:20|323.34
20:43:23|323.34
20:43:23|323.34
20:43:24|323.34
20:43:25|323.34
20:43:26|323.34
20:43:27|323.34
20:43:28|323.34
20:43:29|323.34
20:43:30|323.34
20:43:31|323.34
20:43:33|323.47
20:43:35|323.47
20:43:35|323.47
20:43:36|323.47
20:43:38|323.47
20:43:39|323.47
20:43:40|323.47
20:43:41|323.47
20:43:42|323.47
20:43:43|323.47
20:43:44|323.47
20:43:44|323.47
20:43:45|323.47
20:43:47|323.47
20:43:48|323.45
20:43:49|323.45
20:43:50|323.45
20:43:50|323.45
20:43:52|323.45
20:43:53|323.45
20:43:54|323.45
20:43:54|323.45
20:43:56|323.45
20:43:57|323.45
20:43:57|323.45
20:43:59|323.45
20:43:59|323.45
20:44:00|323.45
20:44:01|323.45
20:44:03|323.45
20:44:04|323.45
20:44:04|323.35
20:44:05|323.35
20:44:07|323.35
20:44:07|323.35
20:44:09|323.35
20:44:10|323.35
20:44:11|323.35
20:44:12|323.35
20:44:13|323.35
20:44:13|323.35
20:44:14|323.35
20:44:17|323.35
20:44:17|323.35
20:44:18|323.35
20:44:20|323.35
20:44:21|323.34
20:44:22|323.34
20:44:24|323.34
20:44:24|323.34
20:44:26|323.34
20:44:28|323.35
20:44:28|323.35
20:44:29|323.35
20:44:30|323.34
20:44:31|323.34
20:44:32|323.34
20:44:34|323.34
20:44:35|323.34
20:44:36|323.34
20:44:37|323.34
20:44:38|323.34
20:44:40|322.82
20:44:41|322.82
20:44:42|322.82
20:44:42|322.82
20:44:43|322.82
20:44:45|323.35
20:44:46|323.29
20:44:47|323.63
20:44:48|323.63
20:44:48|323.34
20:44:50|323.34
20:44:50|323.34
20:44:52|323.34
20:44:53|323.34
20:44:54|323.34
20:44:55|323.34
20:44:55|323.
20:44:56|323.
20:44:57|323.
20:44:59|323.
20:44:59|323.
20:45:01|323.
20:45:02|323.
20:45:03|323.
20:45:04|323.
20:45:05|323.
20:45:07|323.
20:45:07|323.
20:45:09|323.
20:45:10|323.
20:45:12|323.
20:45:13|323.
20:45:13|323.
20:45:15|323.
20:45:16|323.
20:45:17|323.
20:45:18|323.
20:45:19|323.
20:45:20|323.23
20:45:22|323.23
20:45:23|323.23
20:45:24|323.23
20:45:25|323.23
20:45:26|323.22
20:45:27|323.22
20:45:28|323.22
20:45:30|323.11
20:45:31|323.22
20:45:32|323.22
20:45:33|323.22
20:45:34|323.22
20:45:35|323.22
20:45:36|323.22
20:45:37|323.09
20:45:38|323.09
20:45:39|323.22
20:45:40|323.23
20:45:41|323.23
20:45:42|323.23
20:45:43|323.23
20:45:44|323.23
20:45:45|323.23
20:45:46|323.23
20:45:47|323.23
20:45:48|323.23
20:45:49|323.23
20:45:51|323.23
20:45:51|323.23
20:45:52|323.23
20:45:53|323.23
20:45:54|323.23
20:45:55|323.23
20:45:57|323.23
20:45:58|323.23
20:45:58|323.23
20:46:00|323.23
20:46:01|323.23
20:46:02|323.23
20:46:02|323.23
20:46:04|323.23
20:46:05|323.23
20:46:06|323.23
20:46:07|323.23
20:46:08|323.23
20:46:09|323.23
20:46:10|323.23
20:46:11|323.23
20:46:12|323.23
20:46:13|323.23
20:46:14|323.23
20:46:15|323.23
20:46:16|323.23
20:46:17|323.23
20:46:18|323.23
20:46:19|323.23
20:46:20|323.23
20:46:21|323.23
20:46:22|323.23
20:46:23|323.23
20:46:24|323.23
20:46:25|323.23
20:46:26|323.23
20:46:28|323.23
20:46:29|323.23
20:46:30|323.23
20:46:31|323.23
20:46:32|323.23
20:46:33|323.23
20:46:34|323.23
20:46:35|323.23
20:46:36|323.23
20:46:37|323.23
20:46:38|323.23
20:46:39|323.23
20:46:40|323.23
20:46:41|323.23
20:46:42|323.23
20:46:43|323.23
20:46:44|323.23
20:46:45|323.23
20:46:47|323.23
20:46:48|323.23
20:46:49|323.22
20:46:50|323.22
20:46:51|323.22
20:46:52|323.22
20:46:53|323.22
20:46:54|323.22
20:46:55|323.22
20:46:56|323.23
20:46:57|323.23
20:46:58|323.23
20:46:59|323.23
20:47:00|323.23
20:47:01|323.22
20:47:02|323.22
20:47:03|323.22
20:47:04|323.23
20:47:05|323.23
20:47:06|323.23
20:47:07|323.23
20:47:08|323.23
20:47:09|323.23
20:47:10|323.23
20:47:11|323.33
20:47:12|323.24
20:47:13|323.24
20:47:14|323.24
20:47:15|323.24
20:47:16|323.24
20:47:17|323.24
20:47:19|323.24
20:47:20|323.24
20:47:21|323.24
20:47:22|323.24
20:47:23|323.24
20:47:24|323.24
20:47:25|323.24
20:47:26|323.24
20:47:27|323.24
20:47:29|323.24
20:47:30|323.24
20:47:31|323.24
20:47:32|323.24
20:47:33|323.24
20:47:34|323.24
20:47:34|323.24
20:47:36|323.24
20:47:36|323.24
20:47:37|323.24
20:47:38|323.24
20:47:39|323.24
20:47:41|323.24
20:47:41|323.24
20:47:43|323.24
20:47:44|323.24
20:47:44|323.24
20:47:46|323.24
20:47:47|323.24
20:47:48|323.24
20:47:49|323.24
20:47:49|323.24
20:47:50|323.24
20:47:52|323.24
20:47:53|323.24
20:47:54|323.24
20:47:55|323.24
20:47:55|323.24
20:47:57|323.24
20:47:57|323.24
20:47:59|323.24
20:47:59|323.24
20:48:01|323.24
20:48:01|323.24
20:48:03|323.24
20:48:04|323.24
20:48:06|323.63
20:48:07|323.63
20:48:08|323.24
20:48:08|323.24
20:48:10|323.6
20:48:10|323.6
20:48:12|323.6
20:48:12|323.6
20:48:13|323.6
20:48:14|323.6
20:48:16|323.6
20:48:17|323.6
20:48:18|323.6
20:48:19|323.5
20:48:21|323.5
20:48:22|323.5
20:48:23|323.5
20:48:24|323.5
20:48:26|323.5
20:48:27|323.5
20:48:28|323.5
20:48:29|323.41
20:48:30|323.41
20:48:31|323.4
20:48:32|323.4
20:48:33|323.4
20:48:34|323.4
20:48:36|323.4
20:48:37|323.4
20:48:38|323.4
20:48:39|323.4
20:48:40|323.4
20:48:41|323.4
20:48:42|323.4
20:48:43|323.4
20:48:44|323.4
20:48:45|323.4
20:48:46|323.4
20:48:48|323.4
20:48:49|323.4
20:48:50|323.4
20:48:51|323.4
20:48:52|323.4
20:48:52|323.4
20:48:55|323.35
20:48:55|323.35
20:48:56|323.35
20:48:57|323.35
20:48:59|323.35
20:49:00|323.35
20:49:01|323.35
20:49:02|323.22
20:49:03|323.22
20:49:04|323.22
20:49:05|323.22
20:49:06|323.22
20:49:07|323.22
20:49:08|323.22
20:49:09|323.22
20:49:10|323.22
20:49:11|323.22
20:49:12|323.22
20:49:13|323.22
20:49:14|323.22
20:49:14|323.22
20:49:16|323.22
20:49:17|323.22
20:49:17|323.22
20:49:20|323.22
20:49:21|323.22
20:49:23|323.22
20:49:24|323.22
20:49:25|323.22
20:49:26|323.22
20:49:28|323.22
20:49:29|323.22
20:49:30|323.22
20:49:31|323.22
20:49:32|323.02
20:49:33|323.02
20:49:34|323.02
20:49:35|323.02
20:49:36|323.02
20:49:37|323.02
20:49:38|323.02
20:49:39|323.02
20:49:40|323.02
20:49:41|323.02
20:49:42|323.02
20:49:43|323.23
20:49:44|323.4
20:49:45|323.4
20:49:46|323.4
20:49:47|323.4
20:49:48|323.4
20:49:49|323.4
20:49:51|323.4
20:49:52|323.4
20:49:53|323.4
20:49:54|323.4
20:49:55|323.4
20:49:56|323.4
20:49:57|323.4
20:49:58|323.4
20:49:59|323.4
20:50:00|323.4
20:50:01|323.4
20:50:02|323.4
20:50:03|323.4
20:50:04|323.4
20:50:05|323.4
20:50:06|323.4
20:50:07|323.4
20:50:08|323.4
20:50:09|323.4
20:50:10|323.4
20:50:11|323.4
20:50:13|323.4
20:50:13|323.42
20:50:14|323.42
20:50:16|323.42
20:50:16|323.42
20:50:17|323.42
20:50:19|323.42
20:50:20|323.42
20:50:22|323.42
20:50:23|323.42
20:50:24|323.42
20:50:25|323.42
20:50:26|323.42
20:50:27|323.42
20:50:28|323.42
20:50:29|323.42
20:50:30|323.42
20:50:31|323.42
20:50:32|323.42
20:50:33|323.42
20:50:35|323.42
20:50:36|323.42
20:50:36|323.42
20:50:37|323.42
20:50:38|323.42
20:50:39|323.42
20:50:41|323.42
20:50:43|323.42
20:50:43|323.42
20:50:44|323.42
20:50:45|323.42
20:50:46|323.42
20:50:47|323.42
20:50:48|323.42
20:50:49|323.42
20:50:50|323.42
20:50:51|323.42
20:50:53|323.42
20:50:53|323.42
20:50:55|323.42
20:50:55|323.42
20:50:56|323.42
20:50:58|323.42
20:50:59|323.42
20:51:00|323.42
20:51:01|323.42
20:51:02|323.42
20:51:03|323.42
20:51:04|323.42
20:51:05|323.42
20:51:06|323.42
20:51:07|323.42
20:51:08|323.42
20:51:09|323.5
20:51:10|323.5
20:51:11|323.5
20:51:12|323.5
20:51:13|323.5
20:51:14|323.5
20:51:15|323.5
20:51:16|323.5
20:51:17|323.5
20:51:18|323.5
20:51:19|323.5
20:51:20|323.5
20:51:21|323.5
20:51:23|323.5
20:51:24|323.5
20:51:26|323.5
20:51:27|323.5
20:51:28|323.5
20:51:29|323.5
20:51:30|323.5
20:51:31|323.5
20:51:32|323.5
20:51:33|323.5
20:51:34|323.4
20:51:35|323.4
20:51:36|323.4
20:51:37|323.4
20:51:38|323.4
20:51:39|323.4
20:51:40|323.4
20:51:41|323.4
20:51:42|323.4
20:51:43|323.4
20:51:44|323.4
20:51:45|323.4
20:51:46|323.4
20:51:47|323.4
20:51:48|323.4
20:51:49|323.4
20:51:50|323.4
20:51:51|323.4
20:51:52|323.4
20:51:53|323.4
20:51:54|323.4
20:51:55|323.4
20:51:56|323.4
20:51:57|323.4
20:51:58|323.4
20:51:59|323.4
20:52:00|323.4
20:52:01|323.4
20:52:02|323.4
20:52:03|323.4
20:52:04|323.4
20:52:05|323.4
20:52:06|323.4
20:52:07|323.4
20:52:08|323.4
20:52:09|323.4
20:52:10|323.4
20:52:11|323.4
20:52:12|323.4
20:52:13|323.4
20:52:14|323.35
20:52:15|323.35
20:52:16|323.35
20:52:17|323.35
20:52:18|323.35
20:52:19|323.35
20:52:20|323.35
20:52:21|323.35
20:52:22|323.33
20:52:24|323.33
20:52:25|323.33
20:52:25|323.33
20:52:26|323.33
20:52:28|323.35
20:52:30|323.35
20:52:30|323.35
20:52:31|323.35
20:52:32|323.35
20:52:34|323.35
20:52:34|323.35
20:52:36|323.35
20:52:37|323.35
20:52:38|323.35
20:52:39|323.35
20:52:40|323.35
20:52:40|323.35
20:52:42|323.35
20:52:43|323.35
20:52:43|323.35
20:52:45|323.35
20:52:45|323.35
20:52:46|323.35
20:52:47|323.35
20:52:49|323.35
20:52:50|323.35
20:52:51|323.35
20:52:52|323.35
20:52:52|323.35
20:52:54|323.5
20:52:55|323.5
20:52:56|323.5
20:52:57|323.5
20:52:58|323.5
20:52:59|323.5
20:53:00|323.5
20:53:01|323.5
20:53:02|323.5
20:53:03|323.5
20:53:04|323.5
20:53:05|323.5
20:53:06|323.5
20:53:07|323.5
20:53:08|323.5
20:53:09|323.35
20:53:11|323.35
20:53:11|323.35
20:53:12|323.35
20:53:14|323.35
20:53:14|323.35
20:53:15|323.35
20:53:17|323.35
20:53:18|323.35
20:53:19|323.35
20:53:20|323.35
20:53:21|323.35
20:53:22|323.35
20:53:24|323.35
20:53:25|323.35
20:53:26|323.35
20:53:27|323.35
20:53:29|323.26
20:53:29|323.26
20:53:31|323.26
20:53:31|323.33
20:53:33|323.33
20:53:34|323.33
20:53:34|323.33
20:53:35|323.33
20:53:36|323.33
20:53:37|323.33
20:53:38|323.33
20:53:40|323.33
20:53:41|323.33
20:53:42|323.33
20:53:42|323.33
20:53:43|323.26
20:53:44|323.26
20:53:45|323.26
20:53:47|323.26
20:53:47|323.26
20:53:49|323.26
20:53:49|323.26
20:53:51|323.26
20:53:51|323.26
20:53:53|323.26
20:53:53|323.26
20:53:54|323.26
20:53:56|323.26
20:53:57|323.26
20:53:57|323.26
20:53:58|323.26
20:53:59|323.26
20:54:01|323.26
20:54:01|323.26
20:54:03|323.26
20:54:04|323.26
20:54:04|323.26
20:54:05|323.26
20:54:06|323.26
20:54:08|323.26
20:54:08|323.26
20:54:09|323.26
20:54:11|323.26
20:54:12|323.26
20:54:13|323.26
20:54:14|323.26
20:54:15|323.26
20:54:16|323.26
20:54:18|323.26
20:54:18|323.26
20:54:19|323.26
20:54:21|323.26
20:54:21|323.26
20:54:23|323.26
20:54:24|323.26
20:54:25|323.21
20:54:27|323.21
20:54:28|323.21
20:54:29|323.21
20:54:30|323.21
20:54:32|323.21
20:54:32|323.21
20:54:33|323.21
20:54:35|323.21
20:54:36|323.21
20:54:36|323.21
20:54:38|323.21
20:54:39|323.21
20:54:40|323.21
20:54:41|323.01
20:54:42|323.01
20:54:43|323.01
20:54:44|323.01
20:54:45|323.01
20:54:46|323.01
20:54:47|323.2
20:54:48|323.2
20:54:49|323.2
20:54:50|323.2
20:54:51|323.2
20:54:52|323.2
20:54:53|323.2
20:54:54|323.2
20:54:55|323.2
20:54:56|323.2
20:54:57|323.2
20:54:58|323.2
20:55:00|323.2
20:55:01|323.12
20:55:02|323.12
20:55:04|323.01
20:55:04|322.96
20:55:05|322.93
20:55:07|322.93
20:55:08|322.93
20:55:09|322.93
20:55:10|322.93
20:55:11|322.93
20:55:11|322.93
20:55:13|322.93
20:55:14|322.93
20:55:14|322.93
20:55:16|322.93
20:55:16|322.93
20:55:19|322.93
20:55:19|322.93
20:55:20|322.93
20:55:21|322.93
20:55:22|322.93
20:55:23|322.93
20:55:25|322.93
20:55:27|322.93
20:55:27|322.93
20:55:28|322.93
20:55:30|322.93
20:55:31|322.93
20:55:32|322.93
20:55:32|322.93
20:55:34|322.93
20:55:34|322.93
20:55:36|322.93
20:55:36|322.93
20:55:39|322.93
20:55:39|322.93
20:55:40|322.93
20:55:42|322.93
20:55:43|322.93
20:55:44|322.93
20:55:45|322.93
20:55:46|322.93
20:55:47|323.21
20:55:48|323.21
20:55:49|323.21
20:55:51|323.05
20:55:51|323.05
20:55:52|323.05
20:55:53|323.05
20:55:54|323.05
20:55:55|323.05
20:55:56|323.05
20:55:57|323.05
20:55:58|323.05
20:55:59|323.05
20:56:00|323.05
20:56:01|323.05
20:56:02|323.05
20:56:03|323.05
20:56:04|323.05
20:56:05|323.05
20:56:06|323.05
20:56:07|323.05
20:56:08|323.05
20:56:09|323.05
20:56:10|323.05
20:56:11|323.05
20:56:12|323.05
20:56:13|323.05
20:56:14|323.05
20:56:15|323.05
20:56:16|323.05
20:56:17|323.05
20:56:18|323.05
20:56:19|323.35
20:56:20|323.35
20:56:21|323.35
20:56:22|323.35
20:56:23|323.35
20:56:24|323.35
20:56:25|323.35
20:56:26|323.35
20:56:27|323.35
20:56:28|323.35
20:56:30|323.35
20:56:31|323.35
20:56:33|323.35
20:56:34|323.35
20:56:35|323.35
20:56:35|323.35
20:56:36|323.35
20:56:38|323.35
20:56:39|323.35
20:56:40|323.35
20:56:41|323.35
20:56:42|323.35
20:56:43|323.35
20:56:44|323.35
20:56:45|323.35
20:56:46|323.35
20:56:47|323.35
20:56:48|323.35
20:56:49|323.35
20:56:50|323.35
20:56:50|323.35
20:56:51|323.35
20:56:53|323.35
20:56:54|323.35
20:56:55|323.35
20:56:56|323.35
20:56:57|323.35
20:56:58|323.35
20:56:59|323.35
20:57:00|323.35
20:57:01|323.35
20:57:01|323.35
20:57:03|323.35
20:57:04|323.35
20:57:05|323.35
20:57:06|323.35
20:57:06|323.35
20:57:08|323.35
20:57:09|323.35
20:57:10|323.36
20:57:11|323.36
20:57:11|323.36
20:57:13|323.36
20:57:14|323.36
20:57:15|323.36
20:57:15|323.36
20:57:16|323.36
20:57:18|323.36
20:57:19|323.36
20:57:20|323.36
20:57:21|323.36
20:57:22|323.36
20:57:23|323.36
20:57:23|323.36
20:57:24|323.36
20:57:25|323.36
20:57:28|323.36
20:57:29|323.36
20:57:29|323.36
20:57:31|323.36
20:57:32|323.36
20:57:34|323.36
20:57:34|323.36
20:57:35|323.36
20:57:37|323.36
20:57:38|323.36
20:57:40|323.36
20:57:40|323.36
20:57:42|323.36
20:57:43|323.36
20:57:44|323.47
20:57:45|323.47
20:57:46|323.47
20:57:47|323.47
20:57:48|323.36
20:57:49|323.36
20:57:50|323.36
20:57:51|323.36
20:57:53|323.36
20:57:53|323.49
20:57:55|323.49
20:57:56|323.49
20:57:56|323.49
20:57:57|323.49
20:57:58|323.49
20:57:59|323.49
20:58:01|323.49
20:58:02|323.49
20:58:03|323.49
20:58:04|323.49
20:58:05|323.49
20:58:06|323.49
20:58:07|323.49
20:58:08|323.49
20:58:09|323.49
20:58:10|323.49
20:58:11|323.49
20:58:12|323.49
20:58:13|323.49
20:58:14|323.49
20:58:15|323.49
20:58:16|323.49
20:58:17|323.49
20:58:18|323.49
20:58:19|323.49
20:58:20|323.49
20:58:21|323.49
20:58:22|323.49
20:58:23|323.49
20:58:24|323.49
20:58:25|323.49
20:58:26|323.49
20:58:27|323.49
20:58:29|323.49
20:58:29|323.49
20:58:30|323.49
20:58:32|323.49
20:58:33|323.49
20:58:34|323.49
20:58:35|323.49
20:58:36|323.49
20:58:37|323.49
20:58:38|323.49
20:58:39|323.49
20:58:40|323.49
20:58:41|323.49
20:58:42|323.49
20:58:43|323.49
20:58:44|323.49
20:58:45|323.49
20:58:46|323.49
20:58:47|323.49
20:58:48|323.49
20:58:49|323.49
20:58:50|323.49
20:58:51|323.49
20:58:52|323.49
20:58:53|323.49
20:58:54|323.49
20:58:55|323.43
20:58:56|323.43
20:58:57|323.43
20:58:58|323.47
20:58:59|323.47
20:59:00|323.47
20:59:01|323.47
20:59:02|323.47
20:59:03|323.47
20:59:04|323.47
20:59:05|323.47
20:59:06|323.47
20:59:07|323.47
20:59:08|323.47
20:59:09|323.47
20:59:10|323.47
20:59:11|323.47
20:59:12|323.47
20:59:13|323.47
20:59:14|323.47
20:59:15|323.47
20:59:16|322.92
20:59:17|322.92
20:59:18|322.92
20:59:19|322.92
20:59:20|322.92
20:59:21|322.92
20:59:22|322.92
20:59:23|322.92
20:59:24|322.92
20:59:25|322.92
20:59:26|322.92
20:59:27|322.92
20:59:28|322.92
20:59:30|322.92
20:59:30|322.92
20:59:32|322.97
20:59:32|322.97
20:59:33|322.97
20:59:35|322.99
20:59:36|322.99
20:59:37|322.99
20:59:38|322.99
20:59:39|322.99
20:59:40|322.99
20:59:42|322.99
20:59:42|322.99
20:59:44|322.99
20:59:44|323.36
20:59:45|323.36
20:59:47|323.36
20:59:47|323.36
20:59:49|323.36
20:59:50|323.36
20:59:51|323.36
20:59:52|323.36
20:59:53|323.36
20:59:54|323.36
20:59:55|323.36
20:59:56|323.36
20:59:57|323.36
20:59:58|323.36
20:59:59|323.36
21:00:00|323.36
21:00:01|323.36
21:00:03|323.36
21:00:04|323.36
21:00:04|323.19
21:00:05|323.19
21:00:06|323.19
21:00:08|323.19
21:00:09|323.19
21:00:11|323.19
21:00:11|323.19
21:00:12|323.19
21:00:13|323.19
21:00:14|323.19
21:00:15|323.19
21:00:16|323.18
21:00:18|323.18
21:00:19|323.18
21:00:20|323.18
21:00:21|323.18
21:00:22|323.18
21:00:23|323.18
21:00:24|323.18
21:00:25|323.18
21:00:26|323.18
21:00:27|323.18
21:00:29|323.18
21:00:29|323.18
21:00:30|323.18
21:00:31|323.18
21:00:32|323.18
21:00:34|323.18
21:00:36|323.16
21:00:37|323.16
21:00:39|323.16
21:00:40|323.16
21:00:41|323.16
21:00:43|323.16
21:00:43|323.16
21:00:44|323.16
21:00:45|323.16
21:00:46|323.16
21:00:47|323.16
21:00:48|323.16
21:00:49|323.16
21:00:50|323.16
21:00:51|323.16
21:00:52|323.16
21:00:53|323.16
21:00:54|323.1
21:00:55|322.91
21:00:56|322.91
21:00:57|322.5
21:00:58|322.5
21:00:59|322.5
21:01:01|322.5
21:01:02|322.81
21:01:03|322.81
21:01:04|322.81
21:01:05|322.81
21:01:06|322.43
21:01:06|322.43
21:01:08|322.43
21:01:08|322.43
21:01:10|322.43
21:01:11|322.57
21:01:12|322.57
21:01:13|322.57
21:01:14|322.57
21:01:15|322.57
21:01:15|322.57
21:01:17|322.57
21:01:18|322.57
21:01:19|322.57
21:01:21|322.57
21:01:21|322.57
21:01:22|322.57
21:01:23|322.57
21:01:24|322.57
21:01:25|322.57
21:01:26|322.57
21:01:27|322.57
21:01:29|322.57
21:01:29|322.51
21:01:31|322.51
21:01:32|322.51
21:01:32|322.51
21:01:34|322.51
21:01:36|323.
21:01:36|323.
21:01:37|323.
21:01:38|322.58
21:01:39|322.58
21:01:40|322.58
21:01:41|322.6
21:01:42|322.6
21:01:44|322.6
21:01:45|322.6
21:01:46|322.6
21:01:47|322.6
21:01:48|322.6
21:01:49|322.6
21:01:51|322.6
21:01:51|322.6
21:01:52|322.6
21:01:53|322.6
21:01:54|322.6
21:01:56|322.6
21:01:57|322.6
21:01:58|322.6
21:01:59|322.6
21:01:59|322.6
21:02:00|322.6
21:02:02|322.6
21:02:03|322.6
21:02:04|322.6
21:02:05|322.6
21:02:06|322.6
21:02:07|322.6
21:02:08|322.6
21:02:08|322.6
21:02:10|322.6
21:02:10|322.6
21:02:12|322.61
21:02:12|322.61
21:02:14|322.61
21:02:15|322.61
21:02:17|322.61
21:02:17|322.61
21:02:18|322.61
21:02:19|322.61
21:02:20|322.72
21:02:21|322.72
21:02:22|322.72
21:02:23|322.72
21:02:24|322.72
21:02:25|322.72
21:02:26|322.72
21:02:28|322.72
21:02:29|322.72
21:02:31|322.72
21:02:31|322.72
21:02:33|322.72
21:02:34|322.72
21:02:36|322.91
21:02:37|322.91
21:02:38|322.91
21:02:40|322.91
21:02:41|323.
21:02:42|323.
21:02:43|323.
21:02:44|323.
21:02:45|323.
21:02:46|323.
21:02:47|323.
21:02:48|323.
21:02:49|323.
21:02:50|323.
21:02:52|323.
21:02:52|323.
21:02:53|323.
21:02:55|323.
21:02:55|323.
21:02:56|323.
21:02:57|323.
21:02:58|323.
21:02:59|323.
21:03:00|323.
21:03:02|323.
21:03:04|323.
21:03:05|323.
21:03:06|323.
21:03:07|323.
21:03:08|323.
21:03:09|323.
21:03:10|323.
21:03:11|323.
21:03:12|323.01
21:03:13|323.01
21:03:14|323.01
21:03:15|323.01
21:03:16|323.01
21:03:17|323.01
21:03:18|323.01
21:03:19|323.01
21:03:20|323.01
21:03:22|323.01
21:03:23|323.01
21:03:24|323.01
21:03:25|323.01
21:03:26|323.01
21:03:27|323.01
21:03:28|323.01
21:03:29|323.01
21:03:30|323.01
21:03:32|323.01
21:03:32|322.95
21:03:33|322.95
21:03:35|322.95
21:03:37|322.95
21:03:38|322.95
21:03:39|322.95
21:03:40|322.95
21:03:41|322.95
21:03:42|322.95
21:03:43|322.95
21:03:44|322.95
21:03:45|322.95
21:03:46|322.95
21:03:47|322.68
21:03:49|322.68
21:03:50|322.68
21:03:51|322.68
21:03:52|322.71
21:03:53|322.71
21:03:54|322.71
21:03:55|322.71
21:03:56|322.71
21:03:57|322.71
21:03:58|322.71
21:03:59|322.71
21:04:00|322.71
21:04:01|322.71
21:04:02|322.71
21:04:03|322.71
21:04:04|322.95
21:04:05|322.95
21:04:07|322.95
21:04:08|322.95
21:04:08|322.95
21:04:09|322.95
21:04:11|322.95
21:04:11|322.95
21:04:12|322.95
21:04:14|322.95
21:04:15|322.95
21:04:16|322.95
21:04:17|322.95
21:04:18|322.95
21:04:19|322.95
21:04:20|322.95
21:04:21|322.95
21:04:22|322.95
21:04:23|322.95
21:04:24|322.95
21:04:25|322.95
21:04:26|322.95
21:04:27|322.95
21:04:28|322.95
21:04:29|322.95
21:04:30|322.95
21:04:31|322.95
21:04:33|322.95
21:04:33|322.95
21:04:35|322.95
21:04:37|322.95
21:04:37|322.95
21:04:39|322.95
21:04:40|322.95
21:04:41|322.95
21:04:42|322.95
21:04:43|322.95
21:04:44|322.95
21:04:45|322.95
21:04:46|322.95
21:04:47|322.95
21:04:48|322.95
21:04:49|322.95
21:04:50|322.95
21:04:51|322.95
21:04:52|322.95
21:04:53|322.95
21:04:54|322.95
21:04:55|322.95
21:04:56|322.95
21:04:57|322.95
21:04:58|322.95
21:04:59|322.95
21:05:00|322.95
21:05:01|322.95
21:05:02|322.95
21:05:03|322.95
21:05:04|322.95
21:05:05|322.95
21:05:06|322.95
21:05:07|322.95
21:05:08|322.95
21:05:09|322.95
21:05:11|322.95
21:05:11|322.95
21:05:12|322.95
21:05:14|322.95
21:05:15|322.95
21:05:16|322.95
21:05:18|322.95
21:05:19|322.95
21:05:20|322.95
21:05:21|322.95
21:05:22|322.95
21:05:23|322.95
21:05:24|322.95
21:05:25|322.95
21:05:25|322.95
21:05:27|322.95
21:05:28|322.95
21:05:28|322.95
21:05:30|322.95
21:05:31|322.95
21:05:31|322.95
21:05:33|322.95
21:05:34|322.95
21:05:35|322.95
21:05:36|322.95
21:05:37|322.95
21:05:38|322.95
21:05:40|322.95
21:05:41|322.95
21:05:42|322.95
21:05:43|322.95
21:05:44|322.95
21:05:45|322.95
21:05:46|322.95
21:05:46|322.95
21:05:48|322.95
21:05:50|322.95
21:05:50|322.95
21:05:51|322.95
21:05:52|322.95
21:05:53|322.95
21:05:54|322.95
21:05:56|322.95
21:05:58|322.95
21:05:58|322.95
21:06:00|322.95
21:06:01|322.95
21:06:02|322.95
21:06:02|322.95
21:06:04|322.95
21:06:06|322.95
21:06:07|322.95
21:06:08|322.95
21:06:09|322.95
21:06:10|322.95
21:06:11|323.25
21:06:12|323.25
21:06:13|323.25
21:06:14|323.25
21:06:14|323.25
21:06:16|323.25
21:06:17|323.25
21:06:17|323.25
21:06:18|323.25
21:06:20|323.25
21:06:21|323.25
21:06:22|323.25
21:06:23|323.25
21:06:24|322.95
21:06:25|322.95
21:06:26|322.95
21:06:27|322.95
21:06:28|322.95
21:06:29|322.95
21:06:30|322.95
21:06:31|322.95
21:06:33|322.95
21:06:34|322.95
21:06:36|322.95
21:06:36|322.95
21:06:37|322.95
21:06:38|322.95
21:06:39|322.95
21:06:41|322.95
21:06:41|322.95
21:06:43|322.95
21:06:45|322.95
21:06:46|322.95
21:06:47|322.95
21:06:49|322.95
21:06:49|322.92
21:06:51|322.93
21:06:52|322.93
21:06:53|322.93
21:06:54|322.93
21:06:55|322.93
21:06:56|322.92
21:06:57|322.92
21:06:59|322.92
21:06:59|322.92
21:07:00|322.92
21:07:02|322.92
21:07:02|322.92
21:07:04|322.92
21:07:04|322.92
21:07:05|322.92
21:07:06|322.92
21:07:08|322.92
21:07:09|322.92
21:07:10|322.92
21:07:11|322.92
21:07:12|322.92
21:07:13|322.92
21:07:15|322.92
21:07:15|322.92
21:07:16|322.92
21:07:17|322.92
21:07:18|322.92
21:07:19|322.92
21:07:20|322.92
21:07:21|322.92
21:07:22|322.92
21:07:24|322.92
21:07:25|322.92
21:07:25|322.92
21:07:27|322.92
21:07:27|322.92
21:07:28|322.92
21:07:30|322.92
21:07:31|322.92
21:07:32|322.92
21:07:33|322.92
21:07:35|322.92
21:07:36|322.92
21:07:37|322.92
21:07:38|322.92
21:07:39|322.92
21:07:40|322.92
21:07:41|322.92
21:07:42|322.71
21:07:43|322.71
21:07:44|322.71
21:07:46|322.71
21:07:47|322.71
21:07:48|322.71
21:07:50|322.71
21:07:50|322.71
21:07:51|322.71
21:07:52|322.71
21:07:54|322.71
21:07:55|322.71
21:07:55|322.71
21:07:57|322.71
21:07:58|322.71
21:07:59|322.71
21:08:00|322.71
21:08:02|322.5
21:08:03|322.5
21:08:04|322.5
21:08:05|322.5
21:08:06|322.5
21:08:07|322.5
21:08:08|322.5
21:08:09|322.5
21:08:10|322.5
21:08:12|322.5
21:08:13|322.5
21:08:13|322.5
21:08:14|322.5
21:08:15|322.5
21:08:16|322.5
21:08:18|322.5
21:08:19|322.5
21:08:21|322.5
21:08:22|322.5
21:08:23|322.5
21:08:24|322.5
21:08:25|322.51
21:08:26|322.51
21:08:26|322.51
21:08:28|322.51
21:08:29|322.51
21:08:30|322.51
21:08:30|322.51
21:08:32|322.51
21:08:32|322.51
21:08:34|322.51
21:08:36|322.51
21:08:37|322.51
21:08:38|322.51
21:08:39|322.51
21:08:41|322.51
21:08:41|322.51
21:08:43|322.51
21:08:44|322.51
21:08:45|322.51
21:08:46|322.51
21:08:47|322.51
21:08:48|322.51
21:08:49|322.51
21:08:50|322.51
21:08:51|322.51
21:08:52|322.51
21:08:53|322.51
21:08:54|322.51
21:08:56|322.51
21:08:56|322.51
21:08:58|322.5
21:08:59|322.5
21:08:59|322.5
21:09:01|322.5
21:09:02|322.5
21:09:02|322.5
21:09:04|322.5
21:09:05|322.5
21:09:06|322.5
21:09:06|322.5
21:09:08|322.5
21:09:09|322.5
21:09:10|322.5
21:09:11|322.5
21:09:12|322.5
21:09:13|322.5
21:09:14|322.5
21:09:15|322.5
21:09:16|322.5
21:09:17|322.51
21:09:18|322.51
21:09:19|322.51
21:09:20|322.5
21:09:21|322.5
21:09:22|322.5
21:09:23|322.5
21:09:24|322.44
21:09:25|322.44
21:09:26|322.44
21:09:27|322.44
21:09:28|322.44
21:09:29|322.44
21:09:30|322.4
21:09:31|322.4
21:09:32|322.4
21:09:33|322.4
21:09:34|322.4
21:09:35|322.4
21:09:36|322.4
21:09:37|322.4
21:09:38|322.4
21:09:39|322.4
21:09:40|322.4
21:09:41|322.4
21:09:42|322.4
21:09:43|322.4
21:09:44|322.4
21:09:46|322.4
21:09:47|322.4
21:09:47|322.4
21:09:49|322.4
21:09:49|322.4
21:09:51|322.4
21:09:52|322.4
21:09:53|322.4
21:09:54|322.4
21:09:55|322.4
21:09:56|322.4
21:09:57|322.4
21:09:57|322.4
21:09:58|322.4
21:10:00|322.4
21:10:01|322.4
21:10:02|322.4
21:10:02|322.4
21:10:04|322.4
21:10:05|322.4
21:10:06|322.4
21:10:07|322.4
21:10:08|322.4
21:10:09|322.4
21:10:10|322.4
21:10:10|322.4
21:10:11|322.4
21:10:13|322.4
21:10:13|322.4
21:10:14|322.4
21:10:15|322.4
21:10:17|322.4
21:10:18|322.4
21:10:19|322.4
21:10:20|322.4
21:10:21|322.4
21:10:21|322.4
21:10:22|322.4
21:10:24|322.4
21:10:25|322.4
21:10:25|322.4
21:10:28|322.4
21:10:28|322.4
21:10:29|322.4
21:10:30|322.4
21:10:31|322.4
21:10:32|322.4
21:10:33|322.4
21:10:34|322.4
21:10:35|322.4
21:10:37|322.4
21:10:39|322.4
21:10:40|322.5
21:10:41|322.5
21:10:42|322.5
21:10:42|322.5
21:10:44|322.5
21:10:46|322.5
21:10:46|322.51
21:10:47|322.51
21:10:48|322.51
21:10:49|322.51
21:10:50|322.51
21:10:51|322.51
21:10:53|322.51
21:10:54|322.51
21:10:55|322.51
21:10:57|322.51
21:10:57|322.51
21:10:58|322.51
21:10:59|322.51
21:11:00|322.51
21:11:01|322.51
21:11:03|322.51
21:11:04|322.51
21:11:05|322.51
21:11:06|322.51
21:11:06|322.51
21:11:08|322.51
21:11:09|322.51
21:11:10|322.85
21:11:11|322.85
21:11:12|322.85
21:11:13|322.85
21:11:14|322.85
21:11:15|322.85
21:11:16|322.92
21:11:17|322.92
21:11:17|322.92
21:11:19|322.92
21:11:19|322.92
21:11:20|322.92
21:11:23|322.92
21:11:23|322.92
21:11:24|322.92
21:11:25|322.92
21:11:26|322.92
21:11:27|322.99
21:11:28|322.99
21:11:29|322.99
21:11:30|322.99
21:11:31|322.99
21:11:32|322.99
21:11:33|322.99
21:11:34|322.99
21:11:35|322.99
21:11:36|322.99
21:11:37|322.99
21:11:38|322.99
21:11:40|322.99
21:11:41|322.99
21:11:43|322.99
21:11:43|322.99
21:11:44|322.99
21:11:46|322.99
21:11:47|322.99
21:11:47|322.99
21:11:49|322.99
21:11:49|322.99
21:11:51|322.99
21:11:53|322.99
21:11:53|322.99
21:11:54|322.99
21:11:55|322.99
21:11:56|322.99
21:11:57|322.99
21:11:58|322.99
21:11:59|322.99
21:12:00|322.99
21:12:01|322.99
21:12:03|322.99
21:12:05|322.99
21:12:05|322.99
21:12:06|322.99
21:12:07|322.99
21:12:08|322.99
21:12:09|322.99
21:12:10|322.99
21:12:11|322.99
21:12:12|322.99
21:12:13|322.99
21:12:14|322.99
21:12:15|322.99
21:12:16|322.99
21:12:17|322.99
21:12:18|322.99
21:12:19|322.99
21:12:20|322.99
21:12:21|322.99
21:12:22|322.99
21:12:23|322.99
21:12:24|322.99
21:12:25|322.99
21:12:26|322.99
21:12:28|322.99
21:12:28|322.99
21:12:29|322.99
21:12:31|322.99
21:12:32|322.99
21:12:33|322.99
21:12:33|322.99
21:12:35|322.99
21:12:37|323.23
21:12:37|323.23
21:12:39|323.23
21:12:39|323.23
21:12:42|323.23
21:12:42|323.23
21:12:44|323.23
21:12:45|323.23
21:12:46|323.23
21:12:47|323.23
21:12:49|323.44
21:12:50|323.44
21:12:51|323.44
21:12:52|323.44
21:12:53|323.44
21:12:55|323.44
21:12:55|323.44
21:12:57|323.44
21:12:57|323.44
21:12:59|323.44
21:12:59|323.44
21:13:00|323.44
21:13:01|323.65
21:13:03|323.66
21:13:03|323.66
21:13:05|323.66
21:13:06|323.66
21:13:07|323.65
21:13:08|323.65
21:13:09|323.65
21:13:11|323.65
21:13:12|323.65
21:13:13|323.65
21:13:14|323.65
21:13:15|323.65
21:13:17|323.65
21:13:17|323.39
21:13:18|323.39
21:13:19|323.39
21:13:20|323.39
21:13:21|323.54
21:13:23|323.56
21:13:24|323.56
21:13:25|323.56
21:13:25|323.56
21:13:27|323.56
21:13:28|323.56
21:13:29|323.56
21:13:30|323.56
21:13:31|323.56
21:13:32|323.56
21:13:33|323.38
21:13:34|323.38
21:13:35|323.38
21:13:36|323.38
21:13:37|323.38
21:13:38|323.38
21:13:39|323.38
21:13:40|323.38
21:13:42|323.38
21:13:43|323.38
21:13:44|323.38
21:13:45|323.38
21:13:47|323.65
21:13:47|323.65
21:13:48|323.65
21:13:50|323.65
21:13:50|323.65
21:13:51|323.67
21:13:52|323.67
21:13:54|323.67
21:13:55|323.67
21:13:56|323.67
21:13:57|323.67
21:13:58|323.67
21:13:59|323.67
21:14:00|323.67
21:14:02|323.67
21:14:03|323.67
21:14:04|323.67
21:14:05|323.67
21:14:06|323.67
21:14:07|323.67
21:14:09|323.67
21:14:10|323.67
21:14:10|323.67
21:14:11|323.67
21:14:12|323.67
21:14:14|323.67
21:14:14|323.67
21:14:15|323.67
21:14:16|323.67
21:14:18|323.67
21:14:19|323.67
21:14:20|323.67
21:14:21|323.67
21:14:22|323.67
21:14:22|323.67
21:14:24|323.67
21:14:25|323.67
21:14:25|323.75
21:14:27|323.75
21:14:27|323.75
21:14:28|323.75
21:14:29|323.75
21:14:31|323.75
21:14:32|323.75
21:14:32|323.75
21:14:34|323.75
21:14:35|323.75
21:14:35|323.71
21:14:37|323.71
21:14:38|323.71
21:14:38|323.71
21:14:39|323.71
21:14:41|323.71
21:14:42|323.71
21:14:43|323.71
21:14:44|323.71
21:14:45|323.71
21:14:46|323.71
21:14:47|323.71
21:14:48|323.71
21:14:49|323.71
21:14:50|323.71
21:14:51|323.38
21:14:52|323.38
21:14:53|323.38
21:14:54|323.38
21:14:55|323.38
21:14:56|323.38
21:14:57|323.38
21:14:58|323.38
21:14:59|323.38
21:15:00|323.38
21:15:01|323.38
21:15:02|323.38
21:15:03|323.38
21:15:04|323.38
21:15:05|323.38
21:15:06|323.38
21:15:07|323.38
21:15:09|323.38
21:15:10|323.38
21:15:11|323.38
21:15:11|323.38
21:15:13|323.38
21:15:14|323.38
21:15:15|323.38
21:15:17|323.38
21:15:17|323.38
21:15:18|323.38
21:15:19|323.38
21:15:20|323.38
21:15:21|323.38
21:15:22|323.38
21:15:23|323.38
21:15:24|323.38
21:15:25|323.38
21:15:26|323.38
21:15:27|323.38
21:15:28|323.38
21:15:30|323.38
21:15:31|323.38
21:15:32|323.38
21:15:32|323.38
21:15:34|323.46
21:15:35|323.46
21:15:36|323.46
21:15:36|323.46
21:15:38|323.52
21:15:38|323.52
21:15:39|322.62
21:15:41|322.62
21:15:43|322.62
21:15:43|322.62
21:15:45|322.62
21:15:46|322.62
21:15:48|322.62
21:15:48|322.62
21:15:50|322.62
21:15:51|322.62
21:15:52|322.62
21:15:54|323.52
21:15:55|323.52
21:15:56|323.52
21:15:57|323.52
21:15:58|323.52
21:15:58|323.52
21:15:59|323.52
21:16:02|323.52
21:16:02|323.52
21:16:04|323.52
21:16:04|323.52
21:16:05|323.52
21:16:07|323.52
21:16:07|323.52
21:16:10|323.52
21:16:10|323.52
21:16:11|323.52
21:16:12|323.52
21:16:13|323.52
21:16:14|323.52
21:16:15|323.52
21:16:16|323.52
21:16:17|323.52
21:16:18|323.52
21:16:19|323.52
21:16:20|323.52
21:16:21|323.52
21:16:22|323.52
21:16:23|323.52
21:16:24|323.52
21:16:25|323.52
21:16:26|323.52
21:16:27|323.52
21:16:28|323.52
21:16:29|323.52
21:16:30|323.52
21:16:31|323.52
21:16:32|323.52
21:16:33|323.52
21:16:34|323.52
21:16:35|323.52
21:16:36|323.52
21:16:37|323.52
21:16:38|323.52
21:16:39|323.52
21:16:40|323.52
21:16:41|323.52
21:16:42|323.52
21:16:44|323.52
21:16:45|323.52
21:16:46|323.52
21:16:46|323.52
21:16:48|323.52
21:16:49|323.52
21:16:50|323.52
21:16:51|323.52
21:16:53|323.52
21:16:54|323.52
21:16:54|323.52
21:16:55|323.52
21:16:58|323.52
21:16:58|323.52
21:16:59|323.52
21:17:01|323.52
21:17:02|323.52
21:17:03|323.56
21:17:04|323.56
21:17:05|323.56
21:17:06|323.56
21:17:07|323.56
21:17:08|323.56
21:17:09|323.56
21:17:10|323.56
21:17:11|323.56
21:17:12|323.56
21:17:13|323.56
21:17:14|323.56
21:17:16|323.56
21:17:16|323.56
21:17:18|323.56
21:17:19|323.56
21:17:20|323.56
21:17:21|323.56
21:17:22|323.56
21:17:23|323.56
21:17:24|323.56
21:17:25|323.56
21:17:26|323.56
21:17:27|323.56
21:17:28|323.56
21:17:29|323.56
21:17:30|323.56
21:17:31|323.56
21:17:32|323.56
21:17:33|323.56
21:17:34|323.56
21:17:35|323.56
21:17:36|323.56
21:17:37|323.56
21:17:38|323.56
21:17:39|323.56
21:17:40|323.56
21:17:41|323.56
21:17:42|323.56
21:17:43|323.56
21:17:44|323.56
21:17:45|323.56
21:17:46|323.56
21:17:47|323.56
21:17:48|323.56
21:17:50|323.56
21:17:50|323.53
21:17:52|323.53
21:17:53|323.53
21:17:54|323.53
21:17:55|323.53
21:17:57|323.53
21:17:57|323.53
21:17:58|323.53
21:18:00|323.53
21:18:01|323.53
21:18:03|323.53
21:18:04|323.53
21:18:05|323.53
21:18:06|323.53
21:18:07|323.53
21:18:08|323.53
21:18:09|323.53
21:18:10|323.53
21:18:11|323.53
21:18:12|323.53
21:18:13|323.53
21:18:14|323.53
21:18:15|323.53
21:18:16|323.53
21:18:17|323.53
21:18:18|323.53
21:18:19|323.53
21:18:20|323.53
21:18:21|323.53
21:18:22|323.53
21:18:23|323.53
21:18:24|323.53
21:18:25|323.53
21:18:26|323.53
21:18:27|323.53
21:18:28|323.53
21:18:29|323.53
21:18:30|323.53
21:18:31|323.53
21:18:32|323.53
21:18:33|323.53
21:18:34|323.53
21:18:35|323.56
21:18:36|323.56
21:18:37|323.56
21:18:38|323.56
21:18:39|323.75
21:18:40|323.75
21:18:42|323.75
21:18:42|323.75
21:18:43|323.75
21:18:45|323.75
21:18:46|323.75
21:18:47|323.75
21:18:48|323.75
21:18:49|323.75
21:18:50|323.75
21:18:51|323.75
21:18:52|323.75
21:18:53|323.75
21:18:54|323.75
21:18:55|323.75
21:18:57|323.75
21:18:57|323.75
21:18:58|323.75
21:18:59|323.75
21:19:00|323.75
21:19:02|323.75
21:19:03|323.75
21:19:04|323.75
21:19:06|323.75
21:19:07|323.75
21:19:07|323.75
21:19:08|323.75
21:19:09|323.75
21:19:10|323.75
21:19:11|323.75
21:19:13|323.76
21:19:13|323.76
21:19:15|323.76
21:19:15|323.76
21:19:16|323.76
21:19:18|323.76
21:19:18|323.76
21:19:20|323.76
21:19:21|323.76
21:19:22|323.76
21:19:23|323.76
21:19:25|323.76
21:19:25|323.76
21:19:26|323.76
21:19:28|323.76
21:19:28|323.76
21:19:29|323.76
21:19:31|323.76
21:19:32|323.76
21:19:33|323.76
21:19:33|323.76
21:19:34|323.76
21:19:35|323.76
21:19:37|323.76
21:19:38|323.76
21:19:39|323.76
21:19:40|323.76
21:19:41|323.76
21:19:42|323.76
21:19:43|323.76
21:19:45|323.76
21:19:45|323.76
21:19:47|323.76
21:19:48|323.76
21:19:49|323.76
21:19:51|323.76
21:19:52|323.76
21:19:52|323.76
21:19:54|323.76
21:19:55|323.76
21:19:55|323.76
21:19:56|323.76
21:19:57|323.76
21:19:58|323.73
21:20:00|323.73
21:20:01|323.73
21:20:02|323.73
21:20:03|323.73
21:20:04|323.73
21:20:06|323.74
21:20:07|323.74
21:20:07|323.74
21:20:09|323.74
21:20:10|323.71
21:20:10|323.71
21:20:11|323.71
21:20:12|323.76
21:20:14|323.76
21:20:15|323.76
21:20:16|323.76
21:20:16|323.76
21:20:19|323.76
21:20:19|323.76
21:20:20|323.76
21:20:21|323.76
21:20:22|323.76
21:20:23|323.76
21:20:25|323.76
21:20:26|323.76
21:20:27|323.76
21:20:28|323.76
21:20:29|323.76
21:20:29|323.76
21:20:30|323.76
21:20:32|323.76
21:20:33|323.76
21:20:33|323.76
21:20:35|323.76
21:20:36|323.75
21:20:38|323.75
21:20:38|323.75
21:20:39|323.75
21:20:40|323.75
21:20:41|323.75
21:20:43|323.75
21:20:44|323.76
21:20:44|323.76
21:20:47|323.76
21:20:48|323.76
21:20:49|323.76
21:20:50|323.76
21:20:50|323.76
21:20:53|323.75
21:20:53|323.75
21:20:54|323.75
21:20:55|323.75
21:20:56|323.75
21:20:57|323.75
21:20:58|323.75
21:20:59|323.75
21:21:00|323.75
21:21:01|323.75
21:21:02|323.75
21:21:04|323.75
21:21:05|323.75
21:21:07|323.75
21:21:07|323.76
21:21:08|323.76
21:21:09|323.76
21:21:10|323.76
21:21:11|323.76
21:21:12|323.76
21:21:13|323.76
21:21:14|323.76
21:21:15|323.76
21:21:16|323.18
21:21:17|323.18
21:21:18|323.18
21:21:19|323.18
21:21:20|323.18
21:21:21|323.76
21:21:22|323.76
21:21:23|323.76
21:21:24|323.76
21:21:25|323.76
21:21:26|323.76
21:21:27|323.75
21:21:28|323.75
21:21:29|323.75
21:21:30|323.75
21:21:31|323.75
21:21:33|323.75
21:21:34|323.75
21:21:35|323.75
21:21:36|323.75
21:21:37|323.75
21:21:39|323.75
21:21:39|323.75
21:21:40|323.75
21:21:41|323.75
21:21:42|323.75
21:21:43|323.75
21:21:44|323.75
21:21:45|323.75
21:21:46|323.75
21:21:47|323.75
21:21:48|323.75
21:21:49|323.75
21:21:50|323.75
21:21:51|323.
21:21:52|323.
21:21:53|323.
21:21:54|323.
21:21:56|323.
21:21:57|323.42
21:21:57|323.42
21:21:59|323.42
21:22:00|323.42
21:22:01|323.
21:22:02|323.
21:22:04|323.42
21:22:04|323.42
21:22:05|323.42
21:22:06|323.42
21:22:07|322.71
21:22:08|322.71
21:22:09|322.71
21:22:10|323.33
21:22:11|323.33
21:22:12|323.33
21:22:13|323.33
21:22:14|323.33
21:22:16|322.71
21:22:17|323.25
21:22:18|323.25
21:22:19|323.25
21:22:20|323.25
21:22:21|322.72
21:22:22|322.72
21:22:23|322.72
21:22:24|323.23
21:22:25|323.23
21:22:26|323.23
21:22:27|323.23
21:22:28|323.23
21:22:29|323.23
21:22:30|323.23
21:22:31|323.23
21:22:32|323.23
21:22:33|323.23
21:22:34|323.23
21:22:35|323.23
21:22:36|323.23
21:22:37|323.23
21:22:38|323.23
21:22:39|323.23
21:22:40|323.23
21:22:41|323.23
21:22:42|323.23
21:22:43|323.23
21:22:44|323.21
21:22:45|323.21
21:22:46|323.21
21:22:48|323.2
21:22:48|323.2
21:22:49|323.19
21:22:50|323.19
21:22:52|323.19
21:22:52|323.19
21:22:54|323.19
21:22:54|323.19
21:22:56|323.19
21:22:56|323.19
21:22:57|323.19
21:22:58|323.19
21:23:00|323.19
21:23:01|323.19
21:23:02|323.19
21:23:03|323.19
21:23:03|323.19
21:23:04|323.19
21:23:06|323.19
21:23:07|323.19
21:23:09|323.19
21:23:10|323.19
21:23:11|323.19
21:23:12|323.19
21:23:13|323.19
21:23:14|323.19
21:23:15|322.73
21:23:16|322.73
21:23:17|322.73
21:23:18|322.62
21:23:19|322.51
21:23:20|322.5
21:23:21|322.46
21:23:22|322.46
21:23:23|322.46
21:23:24|322.46
21:23:25|322.46
21:23:26|322.46
21:23:27|322.97
21:23:28|322.46
21:23:29|322.46
21:23:30|322.46
21:23:31|322.73
21:23:32|322.68
21:23:33|322.68
21:23:35|322.4
21:23:35|322.46
21:23:36|322.46
21:23:38|322.68
21:23:38|322.68
21:23:40|322.68
21:23:41|322.68
21:23:42|323.11
21:23:44|323.11
21:23:45|323.11
21:23:46|323.11
21:23:47|323.11
21:23:48|323.11
21:23:49|323.11
21:23:50|323.11
21:23:52|323.11
21:23:52|323.11
21:23:54|323.11
21:23:55|323.11
21:23:55|323.11
21:23:56|323.11
21:23:58|323.11
21:23:58|323.11
21:23:59|323.11
21:24:00|323.11
21:24:01|323.11
21:24:02|323.11
21:24:03|323.11
21:24:04|323.11
21:24:05|323.11
21:24:06|323.11
21:24:07|323.11
21:24:09|322.46
21:24:09|322.46
21:24:11|323.09
21:24:11|323.09
21:24:12|323.09
21:24:13|323.09
21:24:15|323.09
21:24:15|323.09
21:24:17|323.09
21:24:17|323.09
21:24:19|323.09
21:24:20|323.09
21:24:21|323.11
21:24:22|323.11
21:24:22|322.46
21:24:23|322.46
21:24:24|322.46
21:24:25|322.46
21:24:26|322.46
21:24:27|322.46
21:24:29|322.46
21:24:29|322.46
21:24:31|322.46
21:24:31|322.46
21:24:33|322.46
21:24:34|322.46
21:24:34|323.09
21:24:36|323.09
21:24:37|323.09
21:24:39|323.09
21:24:39|323.09
21:24:40|323.09
21:24:41|323.09
21:24:43|323.09
21:24:44|323.09
21:24:44|323.09
21:24:46|323.09
21:24:47|323.09
21:24:49|322.47
21:24:50|322.47
21:24:51|322.47
21:24:52|322.47
21:24:53|322.47
21:24:53|322.47
21:24:54|322.47
21:24:56|322.47
21:24:56|322.47
21:24:57|322.47
21:24:58|322.47
21:25:00|322.47
21:25:01|322.47
21:25:02|322.47
21:25:03|322.47
21:25:05|322.47
21:25:06|322.47
21:25:07|322.47
21:25:07|322.47
21:25:09|322.47
21:25:09|322.47
21:25:10|322.47
21:25:12|322.47
21:25:14|322.47
21:25:14|322.47
21:25:15|322.47
21:25:16|322.47
21:25:17|322.47
21:25:18|322.47
21:25:19|322.47
21:25:20|322.47
21:25:21|322.47
21:25:22|322.47
21:25:23|322.47
21:25:24|322.47
21:25:25|322.47
21:25:26|322.47
21:25:27|322.47
21:25:29|322.47
21:25:29|322.47
21:25:31|322.47
21:25:32|322.47
21:25:34|322.47
21:25:34|322.47
21:25:35|322.47
21:25:36|322.47
21:25:37|322.47
21:25:39|322.47
21:25:40|322.47
21:25:41|322.47
21:25:42|322.47
21:25:42|322.47
21:25:44|322.47
21:25:45|322.47
21:25:46|322.47
21:25:46|322.47
21:25:49|322.47
21:25:49|322.47
21:25:50|322.47
21:25:52|322.5
21:25:53|322.5
21:25:54|322.5
21:25:54|322.5
21:25:56|322.5
21:25:57|322.5
21:25:58|322.5
21:25:59|322.5
21:26:00|322.5
21:26:01|322.5
21:26:02|322.5
21:26:03|322.5
21:26:04|322.5
21:26:05|322.5
21:26:06|322.5
21:26:06|322.5
21:26:08|322.5
21:26:09|322.5
21:26:10|322.5
21:26:10|322.5
21:26:12|322.5
21:26:12|322.5
21:26:14|322.5
21:26:15|322.5
21:26:16|322.5
21:26:17|322.5
21:26:18|322.5
21:26:19|322.5
21:26:20|322.5
21:26:21|322.5
21:26:22|322.5
21:26:23|322.5
21:26:23|322.5
21:26:25|322.5
21:26:25|322.5
21:26:26|322.5
21:26:28|322.5
21:26:30|322.5
21:26:30|322.5
21:26:31|322.5
21:26:32|322.5
21:26:33|322.5
21:26:34|322.5
21:26:35|322.5
21:26:36|322.5
21:26:37|322.5
21:26:38|322.5
21:26:40|322.5
21:26:42|322.5
21:26:42|322.5
21:26:43|322.5
21:26:45|322.5
21:26:45|322.5
21:26:46|322.5
21:26:49|322.5
21:26:49|322.5
21:26:50|322.5
21:26:51|322.5
21:26:52|322.5
21:26:54|322.5
21:26:54|322.5
21:26:55|322.5
21:26:56|322.5
21:26:57|322.5
21:26:59|322.5
21:26:59|322.5
21:27:00|322.5
21:27:01|322.5
21:27:02|322.5
21:27:04|322.4
21:27:04|322.4
21:27:06|322.4
21:27:07|322.4
21:27:08|322.4
21:27:09|322.4
21:27:10|322.4
21:27:11|322.4
21:27:12|322.4
21:27:13|322.4
21:27:14|322.4
21:27:15|322.4
21:27:16|322.4
21:27:18|322.4
21:27:18|322.4
21:27:19|322.4
21:27:20|322.4
21:27:21|322.4
21:27:22|322.4
21:27:23|322.4
21:27:24|322.4
21:27:25|322.5
21:27:26|322.5
21:27:27|322.5
21:27:28|322.5
21:27:29|322.5
21:27:30|322.5
21:27:31|322.5
21:27:32|322.5
21:27:33|322.5
21:27:34|322.5
21:27:35|322.5
21:27:36|322.5
21:27:37|322.5
21:27:39|322.5
21:27:40|322.5
21:27:42|322.5
21:27:43|322.5
21:27:44|322.5
21:27:44|322.5
21:27:46|322.5
21:27:46|322.5
21:27:48|322.5
21:27:49|322.5
21:27:50|322.5
21:27:51|322.5
21:27:52|322.5
21:27:53|322.5
21:27:54|322.5
21:27:55|322.5
21:27:56|322.5
21:27:57|322.5
21:27:58|322.5
21:27:59|322.5
21:28:00|322.5
21:28:01|322.5
21:28:02|322.5
21:28:03|322.5
21:28:04|322.5
21:28:05|322.5
21:28:06|322.5
21:28:07|322.5
21:28:08|322.5
21:28:09|322.5
21:28:10|322.5
21:28:11|322.5
21:28:12|322.5
21:28:14|322.5
21:28:15|322.5
21:28:17|322.5
21:28:17|322.5
21:28:18|322.5
21:28:20|322.5
21:28:21|322.5
21:28:21|322.5
21:28:22|322.5
21:28:23|322.5
21:28:24|322.5
21:28:25|322.5
21:28:26|322.5
21:28:27|322.5
21:28:29|322.5
21:28:29|322.5
21:28:30|322.5
21:28:31|322.5
21:28:32|322.4
21:28:33|322.4
21:28:35|322.4
21:28:35|322.4
21:28:37|322.4
21:28:37|322.4
21:28:38|322.4
21:28:40|322.4
21:28:41|322.4
21:28:42|322.5
21:28:44|322.5
21:28:44|322.5
21:28:46|322.5
21:28:47|322.4
21:28:48|322.4
21:28:48|322.4
21:28:50|322.4
21:28:50|322.4
21:28:52|322.4
21:28:53|322.5
21:28:54|322.5
21:28:56|322.5
21:28:57|322.5
21:28:57|322.5
21:28:59|322.4
21:28:59|322.4
21:29:00|322.4
21:29:02|322.4
21:29:02|322.4
21:29:04|322.4
21:29:05|322.4
21:29:06|322.4
21:29:07|322.4
21:29:08|322.4
21:29:09|322.4
21:29:10|322.4
21:29:11|322.4
21:29:12|322.4
21:29:13|322.4
21:29:14|322.4
21:29:15|322.4
21:29:16|322.4
21:29:17|322.4
21:29:18|322.4
21:29:19|322.4
21:29:20|322.4
21:29:21|322.4
21:29:22|322.4
21:29:23|322.4
21:29:24|322.5
21:29:25|322.5
21:29:26|322.4
21:29:27|322.4
21:29:28|322.4
21:29:29|322.4
21:29:30|322.4
21:29:31|322.4
21:29:32|322.4
21:29:33|322.4
21:29:34|322.5
21:29:35|322.5
21:29:36|322.5
21:29:37|322.4
21:29:38|322.4
21:29:39|322.4
21:29:41|322.4
21:29:41|322.4
21:29:42|322.4
21:29:43|322.4
21:29:45|322.4
21:29:45|322.4
21:29:47|322.4
21:29:47|322.4
21:29:49|322.4
21:29:50|322.4
21:29:51|322.4
21:29:52|322.4
21:29:53|322.4
21:29:53|322.4
21:29:55|322.4
21:29:56|322.4
21:29:57|322.4
21:29:57|322.4
21:29:58|322.4
21:30:00|322.4
21:30:00|322.4
21:30:01|322.4
21:30:03|322.4
21:30:03|322.4
21:30:04|322.4
21:30:05|322.4
21:30:07|322.4
21:30:08|322.4
21:30:09|322.4
21:30:10|322.4
21:30:11|322.4
21:30:12|322.4
21:30:13|322.4
21:30:14|322.4
21:30:15|322.4
21:30:16|322.4
21:30:17|322.4
21:30:18|322.4
21:30:19|322.4
21:30:20|322.4
21:30:21|322.4
21:30:22|322.4
21:30:23|322.4
21:30:24|322.4
21:30:25|322.4
21:30:26|322.4
21:30:27|322.4
21:30:28|322.4
21:30:29|322.4
21:30:30|322.4
21:30:31|322.4
21:30:32|322.4
21:30:33|322.4
21:30:34|322.4
21:30:35|322.4
21:30:36|322.4
21:30:37|322.4
21:30:38|322.4
21:30:39|322.4
21:30:40|322.4
21:30:42|322.4
21:30:43|322.4
21:30:44|322.4
21:30:45|322.4
21:30:46|322.4
21:30:47|322.4
21:30:48|322.4
21:30:49|322.4
21:30:50|322.4
21:30:52|322.4
21:30:53|322.4
21:30:54|322.4
21:30:55|322.4
21:30:56|322.4
21:30:57|322.4
21:30:58|322.4
21:30:59|322.4
21:31:01|322.4
21:31:02|322.4
21:31:04|322.4
21:31:05|322.4
21:31:07|322.4
21:31:07|322.4
21:31:08|322.4
21:31:09|322.4
21:31:10|322.4
21:31:11|322.4
21:31:12|322.4
21:31:13|322.4
21:31:14|322.4
21:31:15|322.4
21:31:16|322.4
21:31:17|322.4
21:31:19|322.4
21:31:19|322.4
21:31:21|322.4
21:31:21|322.4
21:31:23|322.4
21:31:24|322.4
21:31:24|322.4
21:31:26|322.4
21:31:27|322.4
21:31:27|322.4
21:31:29|322.4
21:31:30|322.4
21:31:30|322.4
21:31:31|322.4
21:31:33|322.4
21:31:34|322.4
21:31:35|322.4
21:31:35|322.4
21:31:37|322.4
21:31:38|322.4
21:31:38|322.4
21:31:39|322.4
21:31:41|322.4
21:31:43|322.4
21:31:43|322.4
21:31:45|322.4
21:31:47|322.4
21:31:47|322.4
21:31:48|322.4
21:31:50|322.4
21:31:51|322.4
21:31:52|322.4
21:31:53|322.4
21:31:54|322.4
21:31:55|322.4
21:31:57|322.4
21:31:57|322.4
21:31:58|322.4
21:31:59|322.4
21:32:00|322.4
21:32:01|322.4
21:32:03|322.4
21:32:04|322.4
21:32:05|322.4
21:32:06|322.4
21:32:07|322.4
21:32:08|322.4
21:32:09|322.4
21:32:09|322.4
21:32:11|322.4
21:32:12|322.4
21:32:13|322.4
21:32:13|322.4
21:32:15|322.4
21:32:15|322.4
21:32:16|322.4
21:32:18|322.4
21:32:19|322.4
21:32:20|322.4
21:32:21|322.4
21:32:22|322.4
21:32:22|322.4
21:32:24|322.4
21:32:25|322.4
21:32:26|322.4
21:32:27|322.4
21:32:28|322.4
21:32:29|322.4
21:32:30|322.4
21:32:31|322.4
21:32:32|322.4
21:32:33|322.4
21:32:33|322.4
21:32:35|322.4
21:32:36|322.4
21:32:37|322.4
21:32:38|322.4
21:32:39|322.32
21:32:40|322.32
21:32:41|322.32
21:32:41|322.32
21:32:44|322.32
21:32:45|322.32
21:32:47|322.32
21:32:47|322.32
21:32:48|322.32
21:32:49|322.32
21:32:50|322.32
21:32:51|322.32
21:32:52|322.32
21:32:53|322.32
21:32:54|322.32
21:32:55|322.32
21:32:56|322.32
21:32:57|322.33
21:32:59|322.33
21:33:00|322.33
21:33:00|322.33
21:33:02|322.33
21:33:03|322.33
21:33:04|322.33
21:33:06|322.4
21:33:06|322.4
21:33:07|322.4
21:33:08|322.4
21:33:09|322.4
21:33:10|322.4
21:33:11|322.4
21:33:12|322.4
21:33:13|322.4
21:33:14|322.4
21:33:15|322.4
21:33:17|322.4
21:33:18|322.4
21:33:19|322.4
21:33:20|322.4
21:33:22|322.4
21:33:22|322.4
21:33:23|322.4
21:33:25|322.4
21:33:26|322.4
21:33:27|322.4
21:33:29|322.4
21:33:29|322.4
21:33:30|322.4
21:33:31|322.4
21:33:32|322.22
21:33:33|322.22
21:33:34|322.22
21:33:35|322.22
21:33:36|322.22
21:33:38|322.22
21:33:39|322.22
21:33:40|322.22
21:33:42|322.22
21:33:42|322.22
21:33:43|322.22
21:33:45|322.22
21:33:45|322.29
21:33:47|322.29
21:33:48|322.29
21:33:48|322.29
21:33:51|322.29
21:33:51|322.29
21:33:52|322.29
21:33:54|322.29
21:33:55|322.29
21:33:57|322.29
21:33:57|322.29
21:33:58|322.29
21:33:59|322.29
21:34:00|322.29
21:34:01|322.29
21:34:02|322.29
21:34:03|322.29
21:34:04|322.22
21:34:06|322.22
21:34:07|322.22
21:34:08|322.22
21:34:10|322.22
21:34:10|322.22
21:34:11|322.22
21:34:12|322.22
21:34:13|322.22
21:34:14|322.22
21:34:15|322.22
21:34:16|322.22
21:34:17|322.22
21:34:19|322.22
21:34:20|322.22
21:34:21|322.22
21:34:22|322.22
21:34:23|322.22
21:34:24|322.22
21:34:25|322.22
21:34:26|322.22
21:34:27|322.22
21:34:28|322.22
21:34:29|322.22
21:34:30|322.22
21:34:31|322.22
21:34:32|322.22
21:34:33|322.22
21:34:34|322.22
21:34:35|322.22
21:34:36|322.22
21:34:37|322.22
21:34:38|322.22
21:34:39|322.22
21:34:40|322.22
21:34:41|322.22
21:34:42|322.22
21:34:43|322.22
21:34:44|322.22
21:34:45|322.22
21:34:46|322.22
21:34:47|322.22
21:34:49|322.22
21:34:50|322.22
21:34:51|322.22
21:34:53|322.22
21:34:54|322.22
21:34:55|322.22
21:34:56|322.22
21:34:57|322.22
21:34:59|322.22
21:34:59|322.22
21:35:01|322.22
21:35:01|322.22
21:35:03|322.22
21:35:04|322.22
21:35:06|322.22
21:35:06|322.22
21:35:07|322.22
21:35:08|322.71
21:35:10|322.71
21:35:10|322.71
21:35:11|322.71
21:35:12|322.71
21:35:13|322.71
21:35:14|322.71
21:35:15|322.71
21:35:16|322.71
21:35:17|322.71
21:35:18|322.71
21:35:19|322.71
21:35:21|322.22
21:35:22|322.22
21:35:23|322.22
21:35:24|322.22
21:35:25|322.22
21:35:26|322.22
21:35:27|322.22
21:35:28|322.22
21:35:29|322.22
21:35:30|322.22
21:35:31|322.22
21:35:32|322.22
21:35:33|322.22
21:35:34|322.22
21:35:35|322.22
21:35:36|322.22
21:35:37|322.22
21:35:38|322.22
21:35:39|322.22
21:35:40|322.22
21:35:41|322.22
21:35:42|322.22
21:35:43|322.22
21:35:44|322.22
21:35:45|322.22
21:35:46|322.22
21:35:47|322.22
21:35:49|322.22
21:35:49|322.22
21:35:50|322.22
21:35:51|322.22
21:35:53|322.22
21:35:53|322.22
21:35:54|322.22
21:35:56|322.22
21:35:57|322.22
21:35:58|322.22
21:35:59|322.22
21:36:00|322.22
21:36:02|322.22
21:36:03|322.22
21:36:03|322.22
21:36:04|322.22
21:36:05|322.22
21:36:06|322.22
21:36:07|322.22
21:36:09|322.22
21:36:09|322.22
21:36:11|322.22
21:36:12|322.22
21:36:13|322.22
21:36:14|322.22
21:36:15|322.22
21:36:16|322.22
21:36:17|322.22
21:36:18|322.22
21:36:19|322.22
21:36:20|322.22
21:36:21|322.22
21:36:22|322.22
21:36:23|322.22
21:36:24|322.22
21:36:25|322.22
21:36:26|322.22
21:36:27|322.22
21:36:28|322.22
21:36:29|322.22
21:36:30|322.22
21:36:31|322.22
21:36:32|322.22
21:36:33|322.22
21:36:34|322.22
21:36:35|322.22
21:36:36|322.22
21:36:37|322.22
21:36:38|322.22
21:36:40|322.22
21:36:40|322.22
21:36:41|322.22
21:36:43|322.22
21:36:44|322.22
21:36:45|322.22
21:36:46|322.22
21:36:47|322.22
21:36:49|322.22
21:36:50|322.22
21:36:50|322.22
21:36:51|322.22
21:36:52|322.22
21:36:54|322.22
21:36:55|322.22
21:36:56|322.22
21:36:58|322.22
21:36:59|322.22
21:36:59|322.24
21:37:01|322.24
21:37:02|322.24
21:37:03|322.24
21:37:04|322.24
21:37:04|322.24
21:37:06|322.24
21:37:06|322.24
21:37:07|322.24
21:37:08|322.24
21:37:10|322.24
21:37:11|322.24
21:37:12|322.24
21:37:12|322.24
21:37:14|322.24
21:37:15|322.24
21:37:16|322.24
21:37:17|322.24
21:37:18|322.24
21:37:19|322.24
21:37:20|322.24
21:37:21|322.24
21:37:22|322.24
21:37:23|322.24
21:37:24|322.24
21:37:25|322.24
21:37:26|322.24
21:37:27|322.24
21:37:28|322.24
21:37:29|322.24
21:37:30|322.24
21:37:31|322.24
21:37:32|322.24
21:37:33|322.24
21:37:34|322.24
21:37:35|322.24
21:37:36|322.24
21:37:37|322.24
21:37:38|322.24
21:37:39|322.24
21:37:40|322.24
21:37:41|322.24
21:37:43|322.24
21:37:44|322.24
21:37:45|322.24
21:37:46|322.24
21:37:47|322.24
21:37:49|322.24
21:37:50|322.24
21:37:52|322.2
21:37:53|322.2
21:37:54|322.2
21:37:55|322.2
21:37:56|322.2
21:37:57|322.2
21:37:58|322.2
21:37:59|322.2
21:38:01|322.2
21:38:01|322.2
21:38:03|322.2
21:38:03|322.2
21:38:04|322.2
21:38:06|322.2
21:38:07|322.2
21:38:07|322.2
21:38:09|322.2
21:38:09|322.5
21:38:11|322.5
21:38:12|322.5
21:38:13|322.5
21:38:14|322.5
21:38:15|322.5
21:38:16|322.5
21:38:17|322.5
21:38:18|322.5
21:38:19|322.23
21:38:20|322.23
21:38:21|322.23
21:38:22|322.23
21:38:23|322.23
21:38:24|322.23
21:38:25|322.23
21:38:27|322.23
21:38:27|322.23
21:38:28|322.23
21:38:29|322.23
21:38:31|322.23
21:38:31|322.23
21:38:33|322.23
21:38:33|322.23
21:38:35|322.23
21:38:36|322.23
21:38:36|322.23
21:38:38|322.23
21:38:38|322.23
21:38:40|322.23
21:38:41|322.23
21:38:42|322.23
21:38:43|322.23
21:38:44|322.23
21:38:45|322.23
21:38:46|322.23
21:38:47|322.23
21:38:49|322.23
21:38:50|322.23
21:38:52|322.23
21:38:53|322.23
21:38:54|322.23
21:38:56|322.23
21:38:57|322.23
21:38:57|322.23
21:38:58|322.23
21:38:59|322.23
21:39:01|322.23
21:39:02|322.23
21:39:03|322.23
21:39:04|322.23
21:39:05|322.23
21:39:06|322.23
21:39:07|322.23
21:39:08|322.23
21:39:10|322.23
21:39:10|322.23
21:39:12|323.19
21:39:13|323.19
21:39:14|323.19
21:39:15|323.19
21:39:15|323.19
21:39:17|323.19
21:39:18|323.19
21:39:19|323.19
21:39:20|323.19
21:39:22|323.19
21:39:22|323.24
21:39:23|323.24
21:39:25|323.24
21:39:26|323.24
21:39:26|323.24
21:39:28|323.24
21:39:29|323.24
21:39:29|323.24
21:39:31|323.24
21:39:32|323.24
21:39:33|323.24
21:39:34|323.24
21:39:36|323.24
21:39:37|323.24
21:39:38|323.24
21:39:39|323.24
21:39:40|323.24
21:39:41|323.24
21:39:42|323.24
21:39:43|323.24
21:39:44|323.24
21:39:45|323.24
21:39:46|323.24
21:39:47|323.24
21:39:48|323.24
21:39:50|323.24
21:39:51|323.24
21:39:51|323.24
21:39:52|323.24
21:39:54|323.24
21:39:55|323.24
21:39:55|323.24
21:39:57|323.24
21:39:59|323.24
21:39:59|323.24
21:40:01|323.24
21:40:02|323.24
21:40:04|323.24
21:40:05|323.24
21:40:06|323.24
21:40:07|323.24
21:40:08|323.24
21:40:08|323.24
21:40:09|323.24
21:40:11|323.24
21:40:11|323.24
21:40:13|323.24
21:40:14|323.24
21:40:14|323.24
21:40:15|323.24
21:40:17|323.24
21:40:17|323.24
21:40:19|323.24
21:40:19|323.24
21:40:21|323.24
21:40:22|323.24
21:40:22|323.24
21:40:23|323.24
21:40:25|323.24
21:40:26|323.24
21:40:26|323.24
21:40:28|323.24
21:40:29|323.24
21:40:29|323.24
21:40:31|323.24
21:40:32|323.24
21:40:33|323.24
21:40:34|323.24
21:40:34|323.23
21:40:35|323.23
21:40:36|323.23
21:40:38|323.23
21:40:39|323.23
21:40:40|322.61
21:40:40|322.61
21:40:41|322.61
21:40:42|322.61
21:40:44|322.61
21:40:45|322.61
21:40:46|322.61
21:40:47|322.61
21:40:48|322.61
21:40:48|322.61
21:40:51|322.61
21:40:52|322.61
21:40:54|322.61
21:40:54|322.61
21:40:56|322.63
21:40:58|322.63
21:40:59|322.63
21:41:00|322.63
21:41:02|322.63
21:41:02|322.63
21:41:03|322.63
21:41:04|322.63
21:41:05|322.63
21:41:06|322.63
21:41:07|322.63
21:41:08|322.63
21:41:09|322.63
21:41:11|322.63
21:41:12|322.63
21:41:13|322.63
21:41:14|322.63
21:41:14|322.63
21:41:16|322.63
21:41:17|322.63
21:41:18|323.23
21:41:19|322.72
21:41:20|322.72
21:41:21|322.72
21:41:22|322.72
21:41:23|322.72
21:41:24|322.72
21:41:25|322.72
21:41:26|322.72
21:41:27|322.72
21:41:29|322.72
21:41:29|322.72
21:41:30|322.72
21:41:31|322.72
21:41:32|322.72
21:41:33|322.72
21:41:34|322.72
21:41:35|322.72
21:41:36|322.72
21:41:37|322.72
21:41:38|322.72
21:41:39|322.72
21:41:40|322.72
21:41:41|322.72
21:41:42|322.72
21:41:43|322.72
21:41:44|322.72
21:41:45|322.72
21:41:46|322.72
21:41:47|322.72
21:41:48|322.72
21:41:49|322.72
21:41:50|322.72
21:41:51|322.72
21:41:52|322.72
21:41:53|322.72
21:41:54|322.72
21:41:55|322.72
21:41:56|322.72
21:41:57|322.72
21:41:58|322.72
21:42:00|322.72
21:42:01|322.72
21:42:02|322.72
21:42:04|322.72
21:42:04|322.72
21:42:05|322.72
21:42:06|322.72
21:42:07|322.72
21:42:08|322.72
21:42:10|322.72
21:42:11|322.72
21:42:12|322.72
21:42:14|323.53
21:42:14|323.53
21:42:15|323.53
21:42:16|323.53
21:42:17|323.53
21:42:18|323.53
21:42:20|323.53
21:42:21|323.53
21:42:22|323.53
21:42:23|323.53
21:42:23|323.53
21:42:24|323.53
21:42:26|323.53
21:42:27|323.53
21:42:28|323.53
21:42:29|323.33
21:42:29|323.33
21:42:30|323.33
21:42:32|323.33
21:42:33|323.33
21:42:33|323.33
21:42:35|323.33
21:42:36|323.33
21:42:37|323.33
21:42:37|323.33
21:42:38|323.33
21:42:40|323.33
21:42:40|323.17
21:42:41|323.17
21:42:43|323.17
21:42:43|323.17
21:42:45|323.17
21:42:46|323.17
21:42:47|323.17
21:42:48|323.17
21:42:48|323.17
21:42:50|323.17
21:42:51|323.17
21:42:51|323.17
21:42:52|323.17
21:42:54|323.17
21:42:56|323.17
21:42:56|323.17
21:42:57|323.17
21:42:58|323.17
21:42:59|323.17
21:43:00|323.17
21:43:01|323.17
21:43:03|323.17
21:43:04|323.17
21:43:06|323.17
21:43:06|323.17
21:43:08|323.17
21:43:10|323.17
21:43:10|323.17
21:43:11|323.17
21:43:13|323.17
21:43:14|323.17
21:43:15|323.17
21:43:17|323.17
21:43:17|323.17
21:43:18|323.17
21:43:19|323.17
21:43:21|323.17
21:43:22|323.17
21:43:23|323.17
21:43:25|323.17
21:43:25|323.17
21:43:26|323.17
21:43:27|323.17
21:43:28|323.17
21:43:29|323.17
21:43:30|323.17
21:43:31|323.17
21:43:32|323.17
21:43:33|323.17
21:43:34|323.17
21:43:35|323.17
21:43:36|323.17
21:43:37|323.17
21:43:38|323.17
21:43:39|323.17
21:43:40|323.17
21:43:41|323.17
21:43:42|323.17
21:43:43|323.17
21:43:44|323.17
21:43:45|323.17
21:43:46|323.17
21:43:47|323.17
21:43:48|323.17
21:43:49|323.17
21:43:50|323.17
21:43:51|323.17
21:43:53|322.18
21:43:55|322.18
21:43:56|322.18
21:43:56|322.18
21:43:58|322.18
21:43:58|322.18
21:44:00|322.18
21:44:02|322.18
21:44:03|322.18
21:44:03|322.18
21:44:05|322.08
21:44:06|322.08
21:44:07|322.08
21:44:08|322.08
21:44:09|322.08
21:44:11|322.08
21:44:12|322.08
21:44:13|322.08
21:44:14|322.08
21:44:15|322.08
21:44:16|322.08
21:44:17|322.08
21:44:18|322.08
21:44:19|322.08
21:44:20|322.08
21:44:21|322.08
21:44:22|322.08
21:44:23|322.08
21:44:24|322.08
21:44:25|322.08
21:44:26|322.08
21:44:27|322.08
21:44:28|322.08
21:44:29|322.08
21:44:30|322.08
21:44:31|322.08
21:44:32|322.08
21:44:33|322.08
21:44:34|322.08
21:44:35|322.08
21:44:36|322.08
21:44:38|322.08
21:44:38|322.08
21:44:39|322.14
21:44:40|322.14
21:44:41|322.14
21:44:42|322.14
21:44:44|322.14
21:44:44|322.14
21:44:45|322.14
21:44:47|322.14
21:44:48|322.14
21:44:49|322.14
21:44:51|322.14
21:44:51|322.14
21:44:53|322.14
21:44:55|322.14
21:44:56|322.14
21:44:57|322.14
21:44:59|322.14
21:44:59|322.14
21:45:00|322.14
21:45:01|322.14
21:45:03|322.14
21:45:04|322.14
21:45:05|322.14
21:45:06|322.14
21:45:07|322.14
21:45:08|322.14
21:45:09|322.14
21:45:10|322.14
21:45:11|322.72
21:45:12|322.72
21:45:14|322.72
21:45:14|322.72
21:45:15|322.72
21:45:16|322.72
21:45:18|322.72
21:45:18|322.72
21:45:20|322.72
21:45:20|322.72
21:45:22|322.72
21:45:23|322.72
21:45:24|322.72
21:45:25|322.72
21:45:26|322.72
21:45:27|322.72
21:45:27|322.72
21:45:28|322.72
21:45:29|322.72
21:45:30|322.72
21:45:31|322.72
21:45:32|322.72
21:45:33|322.72
21:45:35|322.72
21:45:35|322.72
21:45:36|322.72
21:45:37|322.72
21:45:39|322.72
21:45:40|322.72
21:45:41|322.72
21:45:42|322.72
21:45:43|322.72
21:45:44|322.72
21:45:45|322.72
21:45:46|322.72
21:45:47|322.72
21:45:48|322.72
21:45:49|322.72
21:45:50|322.72
21:45:51|322.72
21:45:52|322.72
21:45:53|322.72
21:45:54|322.72
21:45:56|322.72
21:45:57|322.72
21:45:58|322.72
21:46:00|322.72
21:46:01|322.72
21:46:02|322.72
21:46:03|322.72
21:46:04|322.72
21:46:05|322.72
21:46:06|322.72
21:46:07|322.72
21:46:08|322.72
21:46:09|322.72
21:46:10|322.72
21:46:11|322.72
21:46:12|322.72
21:46:13|322.72
21:46:14|322.72
21:46:15|322.72
21:46:16|322.72
21:46:17|322.72
21:46:18|322.72
21:46:19|322.72
21:46:20|322.72
21:46:21|322.72
21:46:22|322.72
21:46:23|322.72
21:46:24|322.72
21:46:25|322.72
21:46:26|322.72
21:46:27|322.72
21:46:28|322.72
21:46:29|322.72
21:46:30|322.72
21:46:31|322.72
21:46:32|322.72
21:46:33|322.72
21:46:34|322.72
21:46:35|322.72
21:46:36|322.72
21:46:37|322.72
21:46:38|322.72
21:46:39|322.72
21:46:40|322.72
21:46:41|322.72
21:46:42|322.72
21:46:43|322.72
21:46:44|322.72
21:46:45|322.72
21:46:46|322.72
21:46:47|322.72
21:46:49|322.72
21:46:50|322.72
21:46:50|322.72
21:46:51|323.04
21:46:52|323.04
21:46:54|323.04
21:46:55|323.04
21:46:56|323.04
21:46:57|323.04
21:46:59|323.04
21:47:00|323.04
21:47:01|323.04
21:47:02|323.04
21:47:03|323.04
21:47:04|323.04
21:47:05|323.04
21:47:06|323.04
21:47:07|323.04
21:47:08|323.04
21:47:09|323.04
21:47:10|323.04
21:47:11|323.04
21:47:12|323.04
21:47:13|323.04
21:47:14|323.04
21:47:15|323.04
21:47:17|323.04
21:47:18|323.04
21:47:19|323.04
21:47:20|323.04
21:47:21|323.04
21:47:21|322.71
21:47:23|322.71
21:47:24|322.71
21:47:24|322.71
21:47:26|322.71
21:47:26|322.71
21:47:28|322.71
21:47:28|322.71
21:47:30|322.71
21:47:30|322.71
21:47:31|322.71
21:47:32|322.71
21:47:33|322.71
21:47:35|322.71
21:47:36|322.71
21:47:36|322.15
21:47:38|322.15
21:47:38|322.15
21:47:39|322.15
21:47:41|322.15
21:47:41|322.15
21:47:42|322.15
21:47:44|322.15
21:47:44|322.15
21:47:46|322.15
21:47:46|322.15
21:47:47|322.15
21:47:49|322.15
21:47:49|322.15
21:47:50|322.15
21:47:52|322.15
21:47:52|322.15
21:47:54|322.69
21:47:55|322.69
21:47:56|322.69
21:47:57|322.7
21:47:58|322.7
21:47:59|322.7
21:48:00|322.7
21:48:01|322.7
21:48:03|322.7
21:48:03|322.7
21:48:05|322.7
21:48:06|322.7
21:48:07|322.7
21:48:08|322.7
21:48:09|322.7
21:48:10|322.7
21:48:11|322.7
21:48:12|322.7
21:48:13|322.7
21:48:14|322.7
21:48:15|322.7
21:48:16|322.7
21:48:17|322.7
21:48:18|322.7
21:48:19|322.7
21:48:20|322.7
21:48:21|322.7
21:48:22|322.7
21:48:23|322.7
21:48:24|322.7
21:48:25|322.7
21:48:26|322.7
21:48:27|322.7
21:48:28|322.7
21:48:29|322.7
21:48:31|322.7
21:48:31|322.7
21:48:32|322.7
21:48:33|322.7
21:48:34|322.7
21:48:36|322.7
21:48:36|322.7
21:48:38|322.7
21:48:38|322.7
21:48:39|322.7
21:48:40|322.7
21:48:42|322.7
21:48:43|322.7
21:48:44|322.7
21:48:45|322.7
21:48:45|322.7
21:48:46|322.69
21:48:47|322.69
21:48:48|322.69
21:48:50|322.69
21:48:51|322.69
21:48:52|322.69
21:48:53|322.69
21:48:54|322.69
21:48:55|322.69
21:48:56|322.69
21:48:57|322.69
21:48:58|322.69
21:48:59|322.69
21:49:00|322.69
21:49:01|322.69
21:49:02|322.69
21:49:04|322.69
21:49:05|322.69
21:49:06|322.18
21:49:07|322.18
21:49:08|322.18
21:49:09|322.18
21:49:10|322.18
21:49:11|322.18
21:49:12|322.18
21:49:13|322.18
21:49:14|322.18
21:49:15|322.18
21:49:16|322.18
21:49:17|322.18
21:49:18|322.18
21:49:19|322.18
21:49:20|322.18
21:49:22|322.18
21:49:22|322.18
21:49:24|322.18
21:49:25|322.18
21:49:26|322.18
21:49:26|322.18
21:49:28|322.69
21:49:29|322.69
21:49:29|322.18
21:49:31|322.18
21:49:32|322.18
21:49:33|322.18
21:49:34|322.18
21:49:35|322.18
21:49:36|322.18
21:49:37|322.18
21:49:38|322.18
21:49:39|322.18
21:49:40|322.18
21:49:41|322.18
21:49:42|322.18
21:49:43|322.18
21:49:44|322.18
21:49:45|322.18
21:49:46|322.18
21:49:47|322.18
21:49:48|322.18
21:49:49|322.18
21:49:51|322.16
21:49:51|322.16
21:49:54|322.16
21:49:54|322.16
21:49:55|322.16
21:49:56|322.16
21:49:57|322.16
21:49:58|322.16
21:50:00|322.18
21:50:00|322.18
21:50:03|322.18
21:50:03|322.18
21:50:04|322.18
21:50:05|322.18
21:50:07|322.18
21:50:08|322.18
21:50:09|322.18
21:50:10|322.18
21:50:11|322.18
21:50:11|322.18
21:50:13|322.18
21:50:13|322.18
21:50:15|322.18
21:50:16|322.18
21:50:17|322.18
21:50:18|322.18
21:50:19|322.18
21:50:20|322.18
21:50:20|322.18
21:50:21|322.18
21:50:24|322.18
21:50:24|322.18
21:50:25|322.18
21:50:26|322.18
21:50:27|322.18
21:50:28|322.18
21:50:29|322.18
21:50:30|322.18
21:50:31|322.18
21:50:33|322.18
21:50:34|322.18
21:50:35|322.18
21:50:36|322.18
21:50:37|322.18
21:50:38|322.18
21:50:39|322.18
21:50:40|322.18
21:50:41|322.18
21:50:42|322.18
21:50:44|322.18
21:50:45|322.18
21:50:46|322.18
21:50:47|322.18
21:50:47|322.18
21:50:48|322.18
21:50:49|322.18
21:50:51|322.18
21:50:51|322.18
21:50:52|322.18
21:50:54|322.18
21:50:55|322.18
21:50:55|322.18
21:50:56|322.18
21:50:58|322.18
21:50:58|322.18
21:50:59|322.18
21:51:01|322.18
21:51:02|322.18
21:51:04|322.18
21:51:05|322.18
21:51:06|322.18
21:51:07|322.18
21:51:09|322.18
21:51:09|322.18
21:51:10|322.18
21:51:12|322.18
21:51:12|322.18
21:51:13|322.15
21:51:14|322.15
21:51:15|322.15
21:51:16|322.15
21:51:17|322.15
21:51:18|322.15
21:51:20|322.15
21:51:20|322.15
21:51:21|322.15
21:51:23|322.15
21:51:24|322.15
21:51:24|322.15
21:51:25|322.15
21:51:26|322.15
21:51:27|322.15
21:51:28|322.15
21:51:29|322.15
21:51:31|322.15
21:51:31|322.15
21:51:33|322.15
21:51:33|322.15
21:51:34|322.15
21:51:35|322.15
21:51:37|322.15
21:51:38|322.15
21:51:38|322.15
21:51:39|322.15
21:51:40|322.15
21:51:42|322.15
21:51:43|322.18
21:51:44|322.18
21:51:45|322.18
21:51:46|322.18
21:51:47|322.18
21:51:48|322.18
21:51:49|322.18
21:51:50|322.18
21:51:51|322.18
21:51:52|322.18
21:51:53|322.18
21:51:54|322.18
21:51:55|322.18
21:51:56|322.18
21:51:57|322.18
21:51:58|322.18
21:51:59|322.18
21:52:00|322.16
21:52:02|322.16
21:52:02|322.16
21:52:04|322.16
21:52:05|322.16
21:52:06|322.16
21:52:07|322.16
21:52:08|322.16
21:52:09|322.16
21:52:10|322.16
21:52:11|322.16
21:52:13|322.16
21:52:14|322.16
21:52:15|322.16
21:52:16|322.16
21:52:17|322.16
21:52:18|322.16
21:52:19|322.16
21:52:20|322.16
21:52:21|322.16
21:52:23|322.16
21:52:24|322.16
21:52:24|322.16
21:52:26|322.16
21:52:26|322.16
21:52:28|322.15
21:52:29|322.15
21:52:29|322.15
21:52:30|322.15
21:52:31|322.15
21:52:32|322.15
21:52:34|322.15
21:52:35|322.15
21:52:35|322.15
21:52:36|322.15
21:52:38|322.15
21:52:38|322.15
21:52:40|322.15
21:52:42|322.15
21:52:42|322.15
21:52:44|322.15
21:52:45|322.15
21:52:46|322.15
21:52:47|322.15
21:52:47|322.15
21:52:48|322.15
21:52:49|322.15
21:52:51|322.15
21:52:51|322.15
21:52:52|322.15
21:52:54|322.15
21:52:55|322.15
21:52:56|322.15
21:52:57|322.15
21:52:58|322.15
21:52:59|322.15
21:53:01|322.15
21:53:02|322.15
21:53:03|322.15
21:53:04|322.15
21:53:05|322.15
21:53:05|322.15
21:53:07|322.15
21:53:08|322.15
21:53:09|322.15
21:53:11|322.15
21:53:12|322.15
21:53:13|322.15
21:53:14|322.15
21:53:15|322.15
21:53:16|322.15
21:53:17|322.15
21:53:18|322.15
21:53:19|322.15
21:53:20|322.15
21:53:21|322.15
21:53:22|322.15
21:53:23|322.15
21:53:24|322.15
21:53:25|322.15
21:53:26|322.15
21:53:27|322.15
21:53:28|322.15
21:53:29|322.15
21:53:30|322.15
21:53:31|322.15
21:53:32|322.15
21:53:33|322.15
21:53:34|322.15
21:53:35|322.15
21:53:36|322.15
21:53:37|322.15
21:53:38|322.15
21:53:39|322.15
21:53:40|322.15
21:53:42|322.15
21:53:42|322.15
21:53:43|322.15
21:53:44|322.15
21:53:46|322.15
21:53:46|322.15
21:53:49|322.15
21:53:49|322.15
21:53:50|322.15
21:53:51|322.15
21:53:52|322.15
21:53:53|322.02
21:53:54|322.02
21:53:55|322.
21:53:56|322.
21:53:57|322.
21:53:58|322.
21:53:59|322.
21:54:00|322.
21:54:01|322.
21:54:03|321.92
21:54:05|321.92
21:54:06|321.92
21:54:06|321.92
21:54:08|321.92
21:54:08|321.92
21:54:09|321.92
21:54:10|321.51
21:54:12|321.51
21:54:13|321.51
21:54:14|321.51
21:54:15|321.51
21:54:15|321.51
21:54:17|321.51
21:54:17|321.51
21:54:18|321.51
21:54:20|321.51
21:54:21|321.51
21:54:21|321.51
21:54:23|321.51
21:54:24|321.51
21:54:24|321.5
21:54:26|321.5
21:54:26|321.5
21:54:28|321.5
21:54:29|321.5
21:54:30|321.5
21:54:30|321.5
21:54:32|321.5
21:54:33|321.5
21:54:33|321.5
21:54:34|321.5
21:54:35|321.5
21:54:37|321.5
21:54:38|321.5
21:54:38|321.5
21:54:40|321.5
21:54:41|321.5
21:54:42|321.5
21:54:43|321.5
21:54:44|321.5
21:54:45|321.5
21:54:45|321.5
21:54:47|321.5
21:54:47|321.5
21:54:49|321.5
21:54:49|321.5
21:54:51|321.5
21:54:51|321.5
21:54:53|321.5
21:54:54|321.5
21:54:55|321.5
21:54:56|321.5
21:54:56|321.5
21:54:57|321.5
21:54:58|321.5
21:54:59|321.5
21:55:01|321.5
21:55:02|321.5
21:55:03|321.5
21:55:03|321.5
21:55:05|321.5
21:55:05|321.5
21:55:07|321.5
21:55:08|321.5
21:55:09|321.5
21:55:10|321.5
21:55:11|321.5
21:55:12|321.5
21:55:13|321.5
21:55:14|321.5
21:55:15|321.5
21:55:17|321.5
21:55:17|321.5
21:55:18|321.5
21:55:19|321.5
21:55:21|321.5
21:55:22|321.5
21:55:24|321.5
21:55:24|321.5
21:55:25|321.5
21:55:26|321.5
21:55:27|321.5
21:55:28|321.5
21:55:29|321.5
21:55:30|321.5
21:55:31|321.5
21:55:32|321.5
21:55:33|321.5
21:55:34|321.5
21:55:35|321.5
21:55:37|321.5
21:55:38|321.5
21:55:38|321.5
21:55:40|321.11
21:55:41|321.11
21:55:42|321.11
21:55:42|321.11
21:55:44|321.11
21:55:45|321.
21:55:46|321.
21:55:47|321.
21:55:48|321.
21:55:48|321.
21:55:50|321.
21:55:50|321.
21:55:51|321.
21:55:53|321.
21:55:54|320.48
21:55:56|320.48
21:55:56|320.48
21:55:57|320.48
21:55:58|320.48
21:55:59|320.5
21:56:00|320.5
21:56:01|320.5
21:56:02|320.5
21:56:03|320.5
21:56:04|320.5
21:56:06|320.5
21:56:07|320.5
21:56:07|320.5
21:56:10|320.5
21:56:10|320.5
21:56:11|320.5
21:56:12|320.5
21:56:13|320.5
21:56:14|320.5
21:56:15|320.5
21:56:16|320.5
21:56:17|320.5
21:56:18|320.5
21:56:19|320.5
21:56:20|320.5
21:56:21|320.5
21:56:22|320.5
21:56:23|320.5
21:56:24|320.5
21:56:26|320.5
21:56:27|320.5
21:56:28|320.5
21:56:29|320.5
21:56:30|320.5
21:56:31|320.5
21:56:32|320.5
21:56:33|320.5
21:56:34|320.5
21:56:34|320.5
21:56:35|320.5
21:56:37|320.5
21:56:38|320.5
21:56:39|320.5
21:56:40|320.5
21:56:41|320.5
21:56:42|320.5
21:56:43|320.5
21:56:44|320.5
21:56:44|320.5
21:56:45|320.5
21:56:47|320.5
21:56:48|320.5
21:56:49|320.24
21:56:50|320.5
21:56:51|320.5
21:56:52|320.5
21:56:53|320.5
21:56:55|320.5
21:56:55|320.5
21:56:56|320.5
21:56:57|320.5
21:56:58|320.5
21:56:59|320.5
21:57:00|320.5
21:57:01|320.5
21:57:03|320.5
21:57:05|320.5
21:57:05|320.5
21:57:06|320.5
21:57:08|320.5
21:57:10|320.5
21:57:11|320.5
21:57:12|320.5
21:57:12|320.5
21:57:14|320.5
21:57:14|320.5
21:57:15|320.5
21:57:17|320.5
21:57:18|320.5
21:57:19|320.5
21:57:20|320.5
21:57:22|320.5
21:57:23|320.5
21:57:23|320.5
21:57:25|320.5
21:57:26|320.5
21:57:27|320.5
21:57:28|320.5
21:57:29|320.5
21:57:30|320.5
21:57:31|320.5
21:57:32|320.5
21:57:33|320.5
21:57:34|320.5
21:57:35|320.5
21:57:36|320.5
21:57:37|320.5
21:57:38|320.5
21:57:39|320.5
21:57:40|320.5
21:57:41|320.5
21:57:42|320.5
21:57:43|320.5
21:57:44|320.5
21:57:45|320.5
21:57:46|320.5
21:57:48|320.5
21:57:49|320.5
21:57:50|320.5
21:57:51|320.5
21:57:52|320.5
21:57:53|320.5
21:57:54|320.5
21:57:54|320.5
21:57:57|320.5
21:57:57|320.5
21:57:58|320.5
21:57:59|320.5
21:58:00|320.5
21:58:01|320.5
21:58:02|320.5
21:58:03|320.5
21:58:04|320.5
21:58:05|320.5
21:58:07|320.5
21:58:09|320.5
21:58:09|320.5
21:58:10|320.5
21:58:11|320.5
21:58:12|320.5
21:58:13|320.5
21:58:14|320.5
21:58:15|318.
21:58:17|318.44
21:58:18|318.44
21:58:18|318.44
21:58:20|318.44
21:58:21|318.44
21:58:22|318.44
21:58:22|318.44
21:58:24|318.44
21:58:26|318.44
21:58:26|318.44
21:58:28|318.44
21:58:29|318.44
21:58:30|318.44
21:58:30|318.44
21:58:32|318.44
21:58:33|318.44
21:58:34|318.44
21:58:34|318.44
21:58:36|318.44
21:58:37|318.44
21:58:37|318.44
21:58:39|318.44
21:58:40|318.44
21:58:41|318.44
21:58:42|318.44
21:58:42|318.44
21:58:43|318.44
21:58:44|318.44
21:58:45|318.44
21:58:47|318.44
21:58:48|318.44
21:58:49|318.44
21:58:50|318.44
21:58:50|318.44
21:58:52|318.44
21:58:53|318.44
21:58:53|318.64
21:58:55|318.64
21:58:56|318.64
21:58:57|318.64
21:58:58|318.64
21:58:58|318.64
21:59:00|318.64
21:59:00|318.64
21:59:02|318.63
21:59:03|318.63
21:59:03|318.63
21:59:05|318.63
21:59:06|318.63
21:59:07|318.63
21:59:07|318.63
21:59:10|318.63
21:59:10|318.63
21:59:11|318.63
21:59:13|318.63
21:59:14|318.63
21:59:16|318.63
21:59:16|318.63
21:59:17|318.63
21:59:18|318.63
21:59:19|318.63
21:59:21|318.63
21:59:21|318.63
21:59:23|318.63
21:59:24|318.63
21:59:26|318.6
21:59:26|318.6
21:59:27|318.6
21:59:28|318.6
21:59:29|318.6
21:59:30|318.6
21:59:31|318.6
21:59:32|318.6
21:59:34|318.6
21:59:34|318.6
21:59:36|318.6
21:59:36|318.6
21:59:38|318.6
21:59:39|318.6
21:59:40|318.6
21:59:40|318.6
21:59:42|318.6
21:59:43|318.6
21:59:43|318.6
21:59:45|318.6
21:59:46|318.6
21:59:47|318.6
21:59:48|318.6
21:59:49|318.6
21:59:49|318.6
21:59:51|318.6
21:59:52|318.6
21:59:53|318.6
21:59:54|318.6
21:59:56|318.6
21:59:56|318.6
21:59:57|318.6
21:59:58|318.6
21:59:59|318.05
22:00:00|318.8
22:00:02|318.8
22:00:03|318.8
22:00:04|318.8
22:00:05|318.67
22:00:05|318.67
22:00:07|318.67
22:00:09|318.67
22:00:10|318.67
22:00:12|318.67
22:00:13|318.67
22:00:15|318.67
22:00:16|318.67
22:00:17|318.67
22:00:17|318.67
22:00:20|318.67
22:00:20|318.67
22:00:21|318.67
22:00:22|318.67
22:00:23|318.67
22:00:24|318.67
22:00:25|318.67
22:00:26|318.67
22:00:27|318.67
22:00:28|318.67
22:00:29|318.67
22:00:30|318.67
22:00:31|318.67
22:00:32|318.67
22:00:33|318.67
22:00:35|317.56
22:00:36|317.56
22:00:37|317.56
22:00:38|317.56
22:00:39|317.56
22:00:40|317.56
22:00:41|318.07
22:00:43|317.
22:00:43|316.88
22:00:44|316.52
22:00:45|316.1
22:00:46|316.1
22:00:48|316.1
22:00:50|315.79
22:00:50|315.79
22:00:51|315.79
22:00:53|315.79
22:00:54|315.01
22:00:55|315.01
22:00:56|315.01
22:00:57|315.01
22:00:58|315.03
22:00:59|315.03
22:01:00|315.76
22:01:01|315.76
22:01:02|315.76
22:01:03|315.76
22:01:04|315.76
22:01:05|315.76
22:01:06|315.76
22:01:07|315.76
22:01:09|315.13
22:01:10|315.13
22:01:12|315.13
22:01:13|315.13
22:01:14|315.13
22:01:15|315.13
22:01:16|315.13
22:01:17|316.58
22:01:18|316.58
22:01:19|316.58
22:01:20|316.58
22:01:22|316.58
22:01:22|316.58
22:01:24|316.58
22:01:25|316.58
22:01:25|315.76
22:01:27|315.76
22:01:27|315.76
22:01:28|316.58
22:01:29|316.58
22:01:30|315.5
22:01:32|315.5
22:01:32|315.5
22:01:34|315.5
22:01:35|315.5
22:01:35|315.5
22:01:36|315.5
22:01:38|315.5
22:01:38|315.5
22:01:40|315.5
22:01:40|315.5
22:01:41|315.5
22:01:42|315.5
22:01:44|315.5
22:01:44|315.5
22:01:45|315.5
22:01:46|315.5
22:01:47|315.5
22:01:49|315.5
22:01:50|315.5
22:01:50|315.5
22:01:52|315.5
22:01:54|315.5
22:01:55|315.5
22:01:56|315.5
22:01:57|315.5
22:01:58|315.5
22:02:00|315.5
22:02:00|315.5
22:02:01|315.5
22:02:03|315.5
22:02:03|315.5
22:02:05|315.5
22:02:05|315.5
22:02:06|315.5
22:02:08|315.5
22:02:09|315.5
22:02:10|315.5
22:02:12|315.5
22:02:12|315.5
22:02:14|315.5
22:02:15|315.5
22:02:16|315.5
22:02:17|315.5
22:02:18|315.5
22:02:19|315.5
22:02:21|315.5
22:02:22|315.5
22:02:23|315.5
22:02:24|315.53
22:02:25|315.53
22:02:26|315.53
22:02:27|315.53
22:02:28|315.53
22:02:29|315.53
22:02:30|315.53
22:02:31|315.53
22:02:32|315.53
22:02:33|315.53
22:02:34|315.53
22:02:35|315.53
22:02:36|315.53
22:02:37|315.53
22:02:38|315.53
22:02:39|315.53
22:02:40|315.53
22:02:41|315.53
22:02:42|315.53
22:02:43|315.5
22:02:44|315.5
22:02:45|315.5
22:02:46|315.5
22:02:47|315.5
22:02:48|315.5
22:02:49|315.5
22:02:51|315.5
22:02:52|315.5
22:02:53|315.5
22:02:55|315.5
22:02:55|315.5
22:02:56|315.5
22:02:58|315.5
22:02:59|315.5
22:03:00|315.5
22:03:00|315.5
22:03:02|315.5
22:03:02|315.5
22:03:05|315.5
22:03:05|315.5
22:03:06|315.5
22:03:07|315.5
22:03:08|315.5
22:03:09|315.5
22:03:10|315.5
22:03:12|315.5
22:03:13|315.5
22:03:14|315.5
22:03:15|315.5
22:03:16|315.5
22:03:17|315.5
22:03:18|316.16
22:03:18|316.16
22:03:20|316.16
22:03:21|316.16
22:03:22|316.16
22:03:23|316.16
22:03:23|316.16
22:03:25|316.16
22:03:26|315.53
22:03:27|315.53
22:03:28|315.53
22:03:29|315.53
22:03:29|316.16
22:03:31|316.16
22:03:31|316.16
22:03:33|316.16
22:03:34|316.31
22:03:34|316.31
22:03:36|316.31
22:03:37|316.31
22:03:38|316.31
22:03:40|316.31
22:03:40|316.16
22:03:41|316.16
22:03:42|316.16
22:03:43|316.16
22:03:44|316.16
22:03:45|316.16
22:03:46|316.16
22:03:47|316.16
22:03:49|316.16
22:03:50|315.69
22:03:51|316.34
22:03:52|316.34
22:03:53|316.34
22:03:54|316.34
22:03:55|316.34
22:03:56|315.59
22:03:57|315.59
22:03:58|316.33
22:03:59|316.33
22:04:00|316.33
22:04:01|316.33
22:04:02|316.33
22:04:03|316.33
22:04:04|316.33
22:04:05|316.33
22:04:07|316.33
22:04:08|316.33
22:04:09|316.33
22:04:09|316.33
22:04:11|316.33
22:04:12|316.33
22:04:13|316.33
22:04:14|316.33
22:04:15|316.33
22:04:17|316.33
22:04:17|316.33
22:04:18|316.33
22:04:19|316.33
22:04:20|316.33
22:04:21|316.25
22:04:22|316.25
22:04:24|316.25
22:04:24|316.33
22:04:26|316.33
22:04:27|316.33
22:04:27|316.33
22:04:28|316.33
22:04:30|316.33
22:04:31|316.33
22:04:32|316.29
22:04:32|316.29
22:04:34|316.29
22:04:34|316.29
22:04:35|316.29
22:04:36|316.29
22:04:37|316.39
22:04:39|316.39
22:04:41|316.39
22:04:41|316.39
22:04:42|316.41
22:04:43|316.41
22:04:44|316.41
22:04:45|316.41
22:04:46|316.41
22:04:47|316.41
22:04:48|316.41
22:04:49|316.41
22:04:50|316.41
22:04:51|316.41
22:04:52|316.41
22:04:53|316.41
22:04:54|316.41
22:04:56|316.42
22:04:56|316.42
22:04:58|316.42
22:05:00|316.42
22:05:01|316.89
22:05:02|317.2
22:05:02|317.2
22:05:03|317.2
22:05:05|317.2
22:05:07|317.92
22:05:07|317.92
22:05:08|317.92
22:05:09|317.92
22:05:10|317.92
22:05:11|317.92
22:05:12|317.92
22:05:14|317.92
22:05:14|317.92
22:05:16|317.99
22:05:16|317.99
22:05:18|317.99
22:05:19|317.99
22:05:20|317.99
22:05:22|317.99
22:05:22|317.14
22:05:23|317.97
22:05:24|317.97
22:05:25|316.48
22:05:26|317.56
22:05:27|317.56
22:05:28|316.57
22:05:29|316.57
22:05:30|316.57
22:05:31|316.57
22:05:32|316.57
22:05:33|316.57
22:05:34|316.57
22:05:35|316.57
22:05:36|316.57
22:05:37|316.57
22:05:38|316.57
22:05:39|317.37
22:05:40|317.37
22:05:41|317.37
22:05:42|317.37
22:05:44|317.37
22:05:44|317.37
22:05:45|317.37
22:05:46|317.37
22:05:48|317.39
22:05:48|317.39
22:05:50|317.39
22:05:50|317.39
22:05:51|317.39
22:05:52|317.39
22:05:54|316.76
22:05:54|316.76
22:05:55|316.76
22:05:56|316.76
22:05:58|316.76
22:05:59|316.76
22:06:01|316.76
22:06:01|316.76
22:06:02|317.01
22:06:04|317.01
22:06:05|317.01
22:06:06|317.01
22:06:07|317.01
22:06:09|317.01
22:06:09|317.01
22:06:10|317.01
22:06:11|317.01
22:06:12|317.01
22:06:14|317.01
22:06:14|317.01
22:06:15|317.01
22:06:18|317.02
22:06:18|317.02
22:06:19|317.02
22:06:20|317.02
22:06:21|317.02
22:06:22|317.02
22:06:23|317.02
22:06:24|317.02
22:06:25|317.02
22:06:26|317.02
22:06:28|317.02
22:06:29|317.02
22:06:30|317.02
22:06:30|317.02
22:06:33|317.02
22:06:33|317.02
22:06:35|317.08
22:06:35|317.08
22:06:36|317.08
22:06:38|317.08
22:06:39|317.08
22:06:40|317.08
22:06:41|317.08
22:06:43|317.08
22:06:43|317.08
22:06:44|317.08
22:06:45|317.09
22:06:46|317.09
22:06:47|317.09
22:06:48|317.09
22:06:49|317.09
22:06:50|317.09
22:06:51|317.09
22:06:52|317.09
22:06:53|317.71
22:06:54|317.71
22:06:55|317.71
22:06:56|317.71
22:06:57|317.71
22:06:58|317.71
22:06:59|317.7
22:07:01|317.7
22:07:02|317.7
22:07:03|317.64
22:07:05|317.55
22:07:06|317.55
22:07:07|317.55
22:07:08|317.55
22:07:09|317.55
22:07:10|317.55
22:07:11|317.55
22:07:12|317.55
22:07:13|317.55
22:07:14|317.5
22:07:15|317.5
22:07:16|317.5
22:07:17|317.5
22:07:18|317.5
22:07:19|317.5
22:07:20|317.5
22:07:21|317.5
22:07:22|317.5
22:07:23|317.5
22:07:24|317.55
22:07:25|317.55
22:07:26|317.54
22:07:27|317.08
22:07:28|317.08
22:07:29|317.08
22:07:30|317.49
22:07:31|317.49
22:07:32|317.49
22:07:33|317.49
22:07:35|317.5
22:07:35|317.5
22:07:37|317.5
22:07:37|317.5
22:07:39|317.93
22:07:40|317.93
22:07:41|317.5
22:07:42|317.5
22:07:42|317.5
22:07:43|317.5
22:07:44|317.5
22:07:46|317.5
22:07:46|317.5
22:07:48|317.5
22:07:49|317.5
22:07:51|317.5
22:07:51|317.5
22:07:53|317.5
22:07:53|317.5
22:07:55|317.5
22:07:55|317.5
22:07:56|317.5
22:07:58|317.5
22:07:59|317.5
22:08:00|317.5
22:08:01|317.5
22:08:02|317.5
22:08:03|317.5
22:08:05|317.5
22:08:05|317.93
22:08:07|317.93
22:08:07|317.93
22:08:09|317.93
22:08:10|317.93
22:08:10|317.93
22:08:11|317.93
22:08:12|317.93
22:08:13|317.93
22:08:14|317.93
22:08:15|317.93
22:08:17|317.93
22:08:17|317.93
22:08:18|317.93
22:08:19|318.26
22:08:21|318.26
22:08:21|318.26
22:08:23|318.26
22:08:24|318.54
22:08:24|318.54
22:08:26|318.54
22:08:27|318.51
22:08:29|318.51
22:08:29|318.51
22:08:30|318.51
22:08:31|318.52
22:08:32|318.52
22:08:33|317.63
22:08:34|317.63
22:08:36|317.63
22:08:36|317.63
22:08:38|317.63
22:08:38|317.63
22:08:40|317.63
22:08:41|317.63
22:08:42|317.63
22:08:43|317.63
22:08:44|317.63
22:08:45|317.63
22:08:46|317.63
22:08:47|317.63
22:08:48|317.63
22:08:49|317.63
22:08:50|317.63
22:08:51|317.63
22:08:51|317.63
22:08:53|317.63
22:08:54|317.63
22:08:54|317.63
22:08:56|317.63
22:08:58|317.63
22:08:58|317.64
22:08:59|317.64
22:09:00|317.64
22:09:01|317.64
22:09:02|317.64
22:09:03|317.64
22:09:04|317.64
22:09:05|317.64
22:09:06|317.64
22:09:07|317.64
22:09:08|317.64
22:09:09|317.64
22:09:10|317.64
22:09:12|317.64
22:09:14|317.64
22:09:14|317.64
22:09:15|317.64
22:09:16|317.64
22:09:17|317.64
22:09:18|317.64
22:09:19|317.64
22:09:21|317.64
22:09:22|317.64
22:09:24|317.64
22:09:24|317.64
22:09:25|317.64
22:09:26|317.64
22:09:27|317.64
22:09:28|317.64
22:09:29|317.64
22:09:30|317.64
22:09:31|317.64
22:09:32|317.64
22:09:33|317.64
22:09:34|317.64
22:09:35|317.64
22:09:36|317.64
22:09:37|317.64
22:09:38|317.64
22:09:40|317.64
22:09:40|317.64
22:09:41|317.64
22:09:42|317.64
22:09:43|317.64
22:09:45|317.64
22:09:46|317.64
22:09:47|317.64
22:09:48|317.64
22:09:49|317.64
22:09:50|317.64
22:09:51|317.64
22:09:53|317.64
22:09:53|317.64
22:09:54|317.64
22:09:55|317.64
22:09:57|317.8
22:09:58|317.8
22:09:59|317.8
22:10:00|317.8
22:10:01|317.8
22:10:02|317.8
22:10:03|317.8
22:10:04|317.8
22:10:06|317.8
22:10:06|317.8
22:10:08|317.8
22:10:08|317.8
22:10:10|317.8
22:10:10|318.73
22:10:12|318.73
22:10:12|318.73
22:10:13|318.73
22:10:15|317.85
22:10:16|317.85
22:10:17|317.85
22:10:18|317.85
22:10:19|318.73
22:10:20|318.73
22:10:21|318.73
22:10:23|318.73
22:10:23|318.73
22:10:25|318.73
22:10:26|318.73
22:10:26|318.73
22:10:27|318.73
22:10:29|318.73
22:10:30|318.73
22:10:31|318.73
22:10:32|318.73
22:10:33|318.73
22:10:34|318.73
22:10:35|318.73
22:10:36|318.73
22:10:37|318.73
22:10:38|318.73
22:10:40|318.73
22:10:41|318.73
22:10:41|318.73
22:10:42|318.73
22:10:44|317.88
22:10:44|317.9
22:10:46|317.9
22:10:46|317.9
22:10:48|318.73
22:10:49|318.73
22:10:50|318.73
22:10:51|318.73
22:10:52|318.73
22:10:53|318.73
22:10:54|318.73
22:10:55|318.73
22:10:56|318.73
22:10:57|318.73
22:10:59|318.73
22:11:00|318.73
22:11:00|318.73
22:11:02|318.73
22:11:03|318.8
22:11:05|319.09
22:11:05|319.09
22:11:06|319.09
22:11:08|319.09
22:11:08|319.09
22:11:09|319.09
22:11:10|319.09
22:11:11|319.09
22:11:12|319.09
22:11:13|319.09
22:11:15|319.09
22:11:16|319.09
22:11:17|319.09
22:11:18|319.09
22:11:19|319.09
22:11:20|319.09
22:11:21|319.09
22:11:22|319.09
22:11:23|319.09
22:11:24|319.09
22:11:25|319.09
22:11:26|319.09
22:11:27|319.09
22:11:28|319.09
22:11:30|319.09
22:11:30|319.09
22:11:32|319.09
22:11:33|319.09
22:11:33|319.09
22:11:34|319.09
22:11:36|319.09
22:11:37|319.09
22:11:38|319.09
22:11:39|319.86
22:11:40|320.
22:11:41|320.
22:11:42|320.
22:11:43|320.
22:11:44|320.
22:11:45|320.
22:11:46|320.
22:11:47|320.
22:11:48|320.
22:11:49|320.
22:11:50|320.
22:11:51|320.39
22:11:52|320.
22:11:53|320.
22:11:54|320.
22:11:55|320.39
22:11:56|320.39
22:11:57|320.39
22:11:58|320.39
22:11:59|320.39
22:12:00|320.39
22:12:02|320.39
22:12:02|320.
22:12:04|320.
22:12:06|320.
22:12:06|320.
22:12:08|320.
22:12:09|320.
22:12:10|320.
22:12:11|320.
22:12:12|320.
22:12:13|320.
22:12:15|320.
22:12:15|320.
22:12:17|320.
22:12:18|320.
22:12:19|320.
22:12:19|320.
22:12:20|320.
22:12:21|320.
22:12:22|320.
22:12:24|320.
22:12:25|320.
22:12:26|320.
22:12:27|320.
22:12:27|320.
22:12:28|320.
22:12:29|320.
22:12:30|320.
22:12:31|320.
22:12:32|320.
22:12:33|320.
22:12:35|320.
22:12:35|320.
22:12:36|320.
22:12:38|320.
22:12:39|320.
22:12:39|320.
22:12:40|320.
22:12:41|320.16
22:12:42|320.16
22:12:43|320.16
22:12:45|320.16
22:12:46|320.16
22:12:46|320.
22:12:48|320.
22:12:49|320.
22:12:51|320.
22:12:52|319.3
22:12:54|319.3
22:12:54|319.3
22:12:55|319.3
22:12:56|319.3
22:12:58|319.3
22:12:59|319.3
22:13:00|319.3
22:13:01|319.3
22:13:03|319.3
22:13:03|319.3
22:13:05|319.3
22:13:05|319.3
22:13:07|319.3
22:13:08|319.3
22:13:09|319.3
22:13:10|319.3
22:13:11|319.3
22:13:12|319.3
22:13:14|319.3
22:13:14|319.3
22:13:16|319.3
22:13:17|319.3
22:13:18|319.3
22:13:20|319.3
22:13:21|319.3
22:13:22|320.
22:13:22|320.
22:13:24|320.
22:13:24|320.
22:13:26|320.
22:13:26|320.
22:13:27|320.
22:13:28|320.
22:13:29|320.
22:13:31|320.
22:13:32|320.
22:13:33|320.
22:13:34|320.
22:13:35|320.
22:13:36|320.
22:13:37|320.
22:13:38|320.
22:13:40|320.
22:13:40|320.5
22:13:42|320.66
22:13:42|320.66
22:13:44|320.66
22:13:45|320.66
22:13:46|320.66
22:13:47|320.66
22:13:48|320.66
22:13:49|320.66
22:13:50|320.66
22:13:51|320.65
22:13:52|320.65
22:13:53|320.65
22:13:54|320.65
22:13:55|320.66
22:13:56|320.66
22:13:57|320.66
22:13:58|320.66
22:13:59|320.66
22:14:00|320.66
22:14:02|320.66
22:14:03|320.66
22:14:03|320.66
22:14:05|320.66
22:14:06|320.66
22:14:07|320.66
22:14:08|320.66
22:14:09|320.66
22:14:11|320.66
22:14:12|320.66
22:14:13|320.66
22:14:14|320.66
22:14:15|320.66
22:14:16|320.66
22:14:17|320.66
22:14:19|321.04
22:14:19|321.04
22:14:21|321.04
22:14:22|321.04
22:14:23|321.04
22:14:23|321.04
22:14:25|321.04
22:14:25|321.04
22:14:26|321.04
22:14:27|321.04
22:14:28|321.04
22:14:30|321.04
22:14:31|321.04
22:14:32|321.04
22:14:32|321.04
22:14:33|321.04
22:14:36|321.04
22:14:36|321.04
22:14:37|321.04
22:14:38|321.2
22:14:39|321.2
22:14:40|321.2
22:14:41|321.2
22:14:42|321.2
22:14:43|321.2
22:14:45|321.2
22:14:46|321.2
22:14:47|321.2
22:14:47|321.04
22:14:49|321.04
22:14:49|321.04
22:14:51|321.04
22:14:51|321.2
22:14:52|321.2
22:14:54|321.2
22:14:55|321.2
22:14:56|321.2
22:14:57|321.2
22:14:58|321.2
22:14:58|321.2
22:15:00|321.2
22:15:02|321.2
22:15:02|321.2
22:15:04|321.2
22:15:05|321.2
22:15:05|321.2
22:15:08|321.04
22:15:08|321.04
22:15:09|321.04
22:15:10|320.66
22:15:11|320.66
22:15:12|320.66
22:15:13|320.66
22:15:14|320.66
22:15:15|320.66
22:15:16|320.66
22:15:17|320.66
22:15:18|320.66
22:15:19|320.66
22:15:20|320.66
22:15:21|320.66
22:15:22|320.66
22:15:23|320.66
22:15:24|320.66
22:15:26|320.66
22:15:26|320.72
22:15:28|320.72
22:15:29|320.74
22:15:29|320.74
22:15:30|320.74
22:15:32|320.74
22:15:33|320.74
22:15:34|320.74
22:15:35|320.74
22:15:36|320.74
22:15:36|320.74
22:15:37|320.74
22:15:38|320.74
22:15:40|320.74
22:15:41|320.74
22:15:42|320.74
22:15:43|320.74
22:15:44|320.74
22:15:45|320.74
22:15:45|320.74
22:15:47|320.74
22:15:48|320.74
22:15:48|320.74
22:15:49|320.74
22:15:50|320.74
22:15:51|320.74
22:15:52|320.74
22:15:53|320.74
22:15:56|320.74
22:15:56|320.74
22:15:57|320.74
22:15:58|320.74
22:15:59|320.74
22:16:00|320.74
22:16:01|320.74
22:16:02|320.74
22:16:03|320.74
22:16:04|320.74
22:16:06|320.74
22:16:07|320.74
22:16:09|320.75
22:16:09|320.75
22:16:10|320.75
22:16:11|320.75
22:16:12|320.75
22:16:13|320.75
22:16:14|320.75
22:16:15|320.75
22:16:16|320.75
22:16:17|320.75
22:16:18|320.75
22:16:19|320.75
22:16:20|320.75
22:16:21|320.75
22:16:22|320.75
22:16:23|320.75
22:16:24|320.75
22:16:25|320.75
22:16:26|321.02
22:16:27|321.02
22:16:28|321.02
22:16:29|321.02
22:16:30|321.02
22:16:31|321.02
22:16:32|321.02
22:16:33|321.02
22:16:34|321.02
22:16:35|321.02
22:16:36|321.02
22:16:37|321.02
22:16:38|321.02
22:16:39|321.02
22:16:40|321.02
22:16:41|321.02
22:16:43|321.02
22:16:43|321.02
22:16:45|321.02
22:16:45|321.02
22:16:46|321.02
22:16:48|321.02
22:16:49|321.02
22:16:50|321.02
22:16:51|321.02
22:16:51|321.02
22:16:53|321.02
22:16:54|321.02
22:16:54|321.02
22:16:56|321.1
22:16:57|321.1
22:16:58|321.1
22:16:59|321.1
22:17:00|321.1
22:17:00|321.1
22:17:02|321.1
22:17:03|321.1
22:17:05|321.1
22:17:05|321.1
22:17:07|321.1
22:17:09|321.1
22:17:09|321.1
22:17:10|321.1
22:17:11|321.1
22:17:12|321.1
22:17:13|321.1
22:17:14|321.1
22:17:15|321.1
22:17:16|321.1
22:17:17|321.1
22:17:18|321.1
22:17:19|321.1
22:17:20|321.1
22:17:21|321.1
22:17:22|321.1
22:17:23|321.1
22:17:24|321.1
22:17:25|321.1
22:17:26|321.1
22:17:27|321.1
22:17:28|321.1
22:17:29|321.1
22:17:30|321.1
22:17:32|321.1
22:17:32|321.1
22:17:33|321.1
22:17:35|321.02
22:17:36|321.02
22:17:37|321.02
22:17:38|321.02
22:17:39|321.02
22:17:39|321.02
22:17:41|321.02
22:17:41|321.02
22:17:43|321.02
22:17:44|321.02
22:17:45|321.02
22:17:46|321.02
22:17:47|321.02
22:17:47|321.02
22:17:48|321.02
22:17:49|321.02
22:17:50|321.02
22:17:52|321.02
22:17:52|321.02
22:17:54|321.02
22:17:55|321.02
22:17:55|321.02
22:17:57|321.02
22:17:57|321.02
22:17:59|321.02
22:18:00|321.02
22:18:01|321.02
22:18:02|321.02
22:18:03|321.02
22:18:03|321.02
22:18:04|321.02
22:18:07|321.02
22:18:07|321.02
22:18:09|320.66
22:18:11|320.66
22:18:11|320.66
22:18:12|320.11
22:18:13|320.54
22:18:14|320.
22:18:15|320.
22:18:16|320.
22:18:17|319.86
22:18:18|319.86
22:18:19|319.86
22:18:20|319.86
22:18:21|320.02
22:18:22|320.02
22:18:23|320.04
22:18:24|319.85
22:18:25|319.85
22:18:26|319.85
22:18:28|319.85
22:18:28|319.85
22:18:29|319.85
22:18:30|319.85
22:18:31|319.85
22:18:33|319.85
22:18:34|319.85
22:18:35|319.86
22:18:36|319.86
22:18:37|319.86
22:18:37|319.86
22:18:38|319.86
22:18:40|319.86
22:18:41|319.86
22:18:41|319.86
22:18:42|319.86
22:18:44|319.86
22:18:44|319.86
22:18:46|319.86
22:18:46|319.86
22:18:47|319.86
22:18:49|319.86
22:18:49|319.86
22:18:52|319.86
22:18:52|319.85
22:18:53|319.85
22:18:54|319.85
22:18:55|319.85
22:18:56|319.85
22:18:57|319.85
22:18:58|319.85
22:18:59|319.85
22:19:00|319.85
22:19:01|319.85
22:19:02|319.85
22:19:03|319.85
22:19:05|319.85
22:19:07|319.85
22:19:07|319.85
22:19:08|319.85
22:19:10|319.85
22:19:11|319.85
22:19:12|315.31
22:19:13|315.31
22:19:13|315.31
22:19:15|315.31
22:19:16|315.31
22:19:17|315.31
22:19:17|315.31
22:19:18|315.31
22:19:19|315.31
22:19:22|315.31
22:19:22|315.31
22:19:23|317.17
22:19:24|317.17
22:19:25|317.17
22:19:26|317.17
22:19:27|317.17
22:19:28|317.17
22:19:30|317.17
22:19:30|317.17
22:19:31|317.17
22:19:33|317.17
22:19:33|317.17
22:19:34|317.17
22:19:35|316.6
22:19:36|316.6
22:19:37|316.6
22:19:38|316.6
22:19:40|316.6
22:19:40|316.6
22:19:42|316.6
22:19:42|316.6
22:19:44|316.6
22:19:44|316.6
22:19:46|316.6
22:19:47|316.6
22:19:48|316.6
22:19:49|316.6
22:19:50|316.6
22:19:51|316.7
22:19:52|316.7
22:19:53|316.7
22:19:54|316.7
22:19:55|316.7
22:19:56|316.7
22:19:56|316.7
22:19:58|316.7
22:19:59|316.7
22:19:59|316.7
22:20:00|316.7
22:20:02|316.7
22:20:02|316.7
22:20:04|316.7
22:20:05|316.7
22:20:06|316.7
22:20:06|316.7
22:20:08|316.7
22:20:09|316.7
22:20:10|316.7
22:20:11|316.7
22:20:12|316.7
22:20:13|317.01
22:20:14|317.01
22:20:15|317.01
22:20:16|317.01
22:20:17|317.01
22:20:18|317.01
22:20:18|317.01
22:20:20|317.01
22:20:20|317.01
22:20:22|317.01
22:20:24|317.01
22:20:24|317.01
22:20:25|317.01
22:20:26|317.01
22:20:27|317.01
22:20:28|317.01
22:20:29|317.01
22:20:30|317.01
22:20:31|317.01
22:20:32|317.01
22:20:33|317.01
22:20:34|317.01
22:20:35|317.01
22:20:37|317.01
22:20:38|317.01
22:20:39|317.01
22:20:39|317.01
22:20:41|317.01
22:20:43|317.01
22:20:43|317.01
22:20:44|317.01
22:20:46|317.01
22:20:47|317.01
22:20:47|317.
22:20:49|317.
22:20:50|317.
22:20:51|317.
22:20:51|317.
22:20:53|317.
22:20:54|317.
22:20:55|317.
22:20:56|317.
22:20:57|317.
22:20:57|317.
22:20:59|317.
22:21:00|317.
22:21:01|317.
22:21:01|317.
22:21:03|317.
22:21:05|317.
22:21:05|317.
22:21:06|317.
22:21:08|317.
22:21:09|317.
22:21:11|317.
22:21:12|317.
22:21:12|317.52
22:21:13|317.52
22:21:15|317.52
22:21:16|317.52
22:21:17|317.52
22:21:18|317.52
22:21:19|317.52
22:21:20|317.52
22:21:21|317.52
22:21:23|317.52
22:21:24|317.52
22:21:25|317.52
22:21:26|317.52
22:21:27|317.52
22:21:28|317.52
22:21:29|317.52
22:21:30|317.52
22:21:31|317.52
22:21:32|317.52
22:21:33|317.52
22:21:35|317.33
22:21:35|317.33
22:21:36|317.33
22:21:37|317.33
22:21:38|317.33
22:21:40|317.33
22:21:41|317.33
22:21:42|317.33
22:21:43|317.26
22:21:44|317.26
22:21:45|317.26
22:21:46|317.26
22:21:47|317.31
22:21:48|317.31
22:21:49|317.31
22:21:49|317.31
22:21:51|317.23
22:21:53|317.23
22:21:53|317.23
22:21:54|317.23
22:21:55|317.23
22:21:56|317.23
22:21:57|317.23
22:21:58|317.23
22:21:59|317.23
22:22:00|317.23
22:22:01|317.23
22:22:02|317.23
22:22:03|317.23
22:22:04|317.23
22:22:05|317.23
22:22:06|317.23
22:22:07|317.23
22:22:09|317.23
22:22:11|317.23
22:22:12|317.23
22:22:12|317.23
22:22:14|317.23
22:22:15|317.23
22:22:16|317.23
22:22:18|317.23
22:22:18|317.23
22:22:19|317.23
22:22:20|317.23
22:22:21|317.45
22:22:22|317.45
22:22:24|317.45
22:22:24|317.45
22:22:25|317.45
22:22:27|317.45
22:22:28|317.45
22:22:29|317.45
22:22:29|317.45
22:22:31|316.7
22:22:31|316.7
22:22:33|316.7
22:22:34|316.7
22:22:34|316.7
22:22:36|316.7
22:22:36|316.7
22:22:37|316.7
22:22:38|316.7
22:22:40|316.7
22:22:40|316.7
22:22:42|316.62
22:22:42|316.62
22:22:44|316.7
22:22:44|316.7
22:22:45|316.7
22:22:46|316.65
22:22:47|316.65
22:22:49|316.65
22:22:50|315.7
22:22:52|315.7
22:22:52|315.7
22:22:54|315.7
22:22:55|315.7
22:22:56|315.7
22:22:58|315.7
22:22:59|315.7
22:23:00|315.7
22:23:01|315.92
22:23:03|315.92
22:23:03|315.92
22:23:05|315.92
22:23:05|315.92
22:23:06|315.92
22:23:08|315.92
22:23:10|317.44
22:23:10|317.44
22:23:12|317.44
22:23:13|317.44
22:23:15|317.44
22:23:16|317.44
22:23:16|317.44
22:23:17|317.44
22:23:18|317.44
22:23:19|317.44
22:23:21|317.44
22:23:21|317.44
22:23:23|317.44
22:23:24|317.44
22:23:26|317.44
22:23:27|317.44
22:23:28|317.44
22:23:30|317.44
22:23:31|317.44
22:23:31|317.44
22:23:32|317.44
22:23:34|317.44
22:23:35|317.44
22:23:36|317.44
22:23:37|317.44
22:23:38|317.44
22:23:39|317.44
22:23:40|317.44
22:23:41|317.44
22:23:42|317.44
22:23:44|317.44
22:23:44|317.44
22:23:45|317.44
22:23:46|317.33
22:23:48|317.33
22:23:49|317.33
22:23:50|317.33
22:23:51|317.33
22:23:52|317.33
22:23:53|317.33
22:23:54|317.33
22:23:55|317.33
22:23:56|317.33
22:23:57|317.33
22:23:59|317.33
22:23:59|317.33
22:24:00|317.33
22:24:02|317.33
22:24:03|317.33
22:24:04|316.73
22:24:05|316.73
22:24:06|316.73
22:24:07|316.73
22:24:08|316.73
22:24:09|316.73
22:24:10|316.73
22:24:11|316.73
22:24:12|316.73
22:24:13|316.73
22:24:14|316.73
22:24:15|316.73
22:24:16|316.73
22:24:17|316.73
22:24:18|316.73
22:24:19|316.73
22:24:21|316.73
22:24:21|316.73
22:24:22|316.73
22:24:25|316.73
22:24:25|316.73
22:24:26|316.73
22:24:27|316.73
22:24:28|316.73
22:24:29|316.73
22:24:30|316.73
22:24:32|316.73
22:24:33|316.73
22:24:35|316.73
22:24:35|316.73
22:24:36|316.73
22:24:38|316.73
22:24:39|316.73
22:24:39|316.96
22:24:40|316.96
22:24:42|316.96
22:24:42|316.96
22:24:44|316.96
22:24:44|316.96
22:24:45|316.96
22:24:47|317.19
22:24:48|317.19
22:24:49|317.19
22:24:49|317.19
22:24:51|316.96
22:24:52|316.96
22:24:52|316.96
22:24:54|316.96
22:24:54|316.96
22:24:56|316.96
22:24:56|316.96
22:24:58|316.96
22:24:59|316.96
22:25:00|316.96
22:25:01|316.96
22:25:02|316.96
22:25:03|316.96
22:25:04|316.96
22:25:04|316.96
22:25:06|316.96
22:25:07|316.96
22:25:08|316.96
22:25:08|316.96
22:25:09|316.96
22:25:11|316.96
22:25:13|316.96
22:25:13|316.96
22:25:15|316.96
22:25:17|316.96
22:25:18|316.96
22:25:18|316.96
22:25:20|316.96
22:25:22|316.96
22:25:23|316.96
22:25:25|316.96
22:25:26|316.96
22:25:26|316.96
22:25:27|316.96
22:25:29|316.96
22:25:30|316.96
22:25:31|316.96
22:25:32|316.96
22:25:33|316.96
22:25:34|316.96
22:25:35|316.96
22:25:36|316.96
22:25:37|316.96
22:25:38|316.96
22:25:39|316.96
22:25:40|316.96
22:25:41|316.96
22:25:41|316.96
22:25:42|316.96
22:25:44|316.96
22:25:45|316.96
22:25:46|316.96
22:25:47|316.96
22:25:48|316.96
22:25:48|316.96
22:25:50|316.96
22:25:51|316.86
22:25:52|316.86
22:25:53|316.86
22:25:53|316.86
22:25:56|316.86
22:25:56|316.86
22:25:57|316.86
22:25:58|316.86
22:26:00|316.86
22:26:01|316.86
22:26:02|316.86
22:26:02|316.86
22:26:04|316.86
22:26:06|316.86
22:26:07|316.86
22:26:07|316.86
22:26:09|316.86
22:26:09|316.86
22:26:10|316.86
22:26:12|316.86
22:26:14|316.86
22:26:15|316.85
22:26:16|316.85
22:26:17|316.85
22:26:18|316.85
22:26:19|316.85
22:26:21|316.85
22:26:21|316.85
22:26:22|316.85
22:26:24|316.85
22:26:24|316.77
22:26:25|316.77
22:26:26|316.77
22:26:28|316.77
22:26:29|316.77
22:26:30|316.77
22:26:31|316.77
22:26:33|316.77
22:26:33|316.77
22:26:35|316.77
22:26:35|316.77
22:26:37|316.77
22:26:38|316.77
22:26:38|316.77
22:26:39|316.77
22:26:40|316.77
22:26:42|316.77
22:26:42|316.77
22:26:43|316.77
22:26:44|316.77
22:26:45|316.77
22:26:46|316.77
22:26:47|316.77
22:26:49|316.77
22:26:49|316.77
22:26:51|316.77
22:26:51|316.77
22:26:52|316.77
22:26:54|316.77
22:26:54|316.77
22:26:55|316.77
22:26:57|316.77
22:26:58|316.77
22:26:59|316.77
22:27:00|316.77
22:27:01|316.77
22:27:03|316.77
22:27:04|316.77
22:27:05|316.77
22:27:05|316.77
22:27:07|316.77
22:27:08|316.77
22:27:09|316.77
22:27:10|316.77
22:27:11|316.77
22:27:13|316.77
22:27:13|316.77
22:27:15|316.77
22:27:17|317.
22:27:17|317.
22:27:18|317.
22:27:20|317.
22:27:21|317.
22:27:21|317.
22:27:22|317.
22:27:23|317.
22:27:25|317.
22:27:26|317.
22:27:27|317.
22:27:28|317.
22:27:29|317.
22:27:30|317.
22:27:31|317.19
22:27:32|317.19
22:27:33|317.19
22:27:34|317.19
22:27:35|317.19
22:27:36|317.19
22:27:37|317.19
22:27:38|317.19
22:27:39|317.19
22:27:40|317.
22:27:41|317.
22:27:42|317.
22:27:43|317.
22:27:44|317.
22:27:45|317.
22:27:46|317.
22:27:47|317.
22:27:48|317.
22:27:49|317.
22:27:50|317.
22:27:51|317.
22:27:52|317.
22:27:53|317.
22:27:54|317.
22:27:56|317.
22:27:57|317.
22:27:57|317.
22:27:58|317.
22:28:00|316.95
22:28:01|316.95
22:28:02|316.95
22:28:03|316.95
22:28:04|316.95
22:28:05|316.95
22:28:06|316.95
22:28:07|316.95
22:28:08|316.74
22:28:09|316.74
22:28:10|316.44
22:28:11|316.44
22:28:12|316.44
22:28:14|316.44
22:28:15|316.44
22:28:16|316.44
22:28:18|316.44
22:28:19|316.94
22:28:20|316.94
22:28:21|316.94
22:28:22|316.55
22:28:23|316.55
22:28:25|316.55
22:28:25|316.55
22:28:28|316.55
22:28:28|316.55
22:28:29|316.55
22:28:30|316.55
22:28:31|316.55
22:28:32|316.55
22:28:33|316.55
22:28:34|316.55
22:28:35|316.55
22:28:36|316.55
22:28:37|316.55
22:28:38|316.55
22:28:40|316.55
22:28:41|316.55
22:28:42|316.55
22:28:43|316.55
22:28:43|316.55
22:28:45|316.55
22:28:46|317.09
22:28:46|317.25
22:28:48|317.25
22:28:50|317.25
22:28:50|317.25
22:28:51|317.25
22:28:52|317.25
22:28:53|317.25
22:28:54|317.25
22:28:56|317.25
22:28:57|317.25
22:28:58|317.25
22:28:59|317.25
22:29:00|317.25
22:29:01|317.25
22:29:01|317.25
22:29:03|317.25
22:29:04|317.25
22:29:05|317.25
22:29:05|317.25
22:29:07|317.25
22:29:08|317.25
22:29:09|317.25
22:29:10|317.25
22:29:10|317.25
22:29:11|317.25
22:29:13|317.25
22:29:15|317.25
22:29:16|317.25
22:29:16|317.25
22:29:17|317.25
22:29:19|317.25
22:29:20|317.25
22:29:20|317.25
22:29:22|317.25
22:29:23|317.47
22:29:24|317.47
22:29:26|317.47
22:29:26|317.47
22:29:27|317.47
22:29:28|317.47
22:29:29|317.47
22:29:30|317.47
22:29:31|317.47
22:29:32|317.47
22:29:33|317.47
22:29:34|317.47
22:29:35|317.47
22:29:36|317.47
22:29:37|317.47
22:29:38|317.47
22:29:39|317.47
22:29:40|317.47
22:29:41|317.47
22:29:42|317.47
22:29:43|317.47
22:29:44|317.47
22:29:45|317.47
22:29:47|317.47
22:29:47|317.47
22:29:49|317.47
22:29:50|317.47
22:29:51|317.47
22:29:53|317.47
22:29:53|317.46
22:29:55|317.46
22:29:56|317.46
22:29:57|317.46
22:29:58|317.46
22:29:59|317.46
22:30:01|317.47
22:30:01|317.47
22:30:02|317.47
22:30:03|317.47
22:30:04|317.47
22:30:05|317.47
22:30:06|317.47
22:30:07|317.47
22:30:08|317.52
22:30:09|317.52
22:30:10|317.52
22:30:11|317.52
22:30:12|317.52
22:30:13|317.52
22:30:14|317.52
22:30:15|317.52
22:30:17|317.52
22:30:19|317.52
22:30:20|317.52
22:30:21|317.52
22:30:21|317.52
22:30:22|317.52
22:30:24|317.52
22:30:24|317.52
22:30:25|317.52
22:30:26|317.52
22:30:28|317.52
22:30:29|317.52
22:30:30|317.52
22:30:31|317.42
22:30:32|317.42
22:30:33|317.42
22:30:34|317.42
22:30:35|317.42
22:30:36|317.42
22:30:37|317.42
22:30:38|317.42
22:30:39|317.42
22:30:40|317.42
22:30:41|317.42
22:30:42|317.42
22:30:43|317.42
22:30:44|317.42
22:30:45|317.42
22:30:46|317.42
22:30:47|317.42
22:30:48|317.42
22:30:49|317.42
22:30:50|317.42
22:30:51|317.42
22:30:52|317.53
22:30:53|317.53
22:30:54|317.53
22:30:55|317.53
22:30:56|317.53
22:30:57|317.53
22:30:58|317.53
22:30:59|317.53
22:31:00|317.52
22:31:01|317.52
22:31:02|317.52
22:31:03|317.52
22:31:04|317.52
22:31:06|317.53
22:31:06|317.53
22:31:08|317.53
22:31:09|317.53
22:31:10|317.53
22:31:11|317.53
22:31:12|317.53
22:31:12|317.53
22:31:13|317.53
22:31:14|317.53
22:31:15|317.53
22:31:16|317.53
22:31:18|317.53
22:31:19|317.53
22:31:21|317.53
22:31:22|317.75
22:31:23|317.75
22:31:24|317.75
22:31:25|317.75
22:31:26|317.75
22:31:27|317.75
22:31:28|317.75
22:31:29|317.75
22:31:30|317.75
22:31:32|317.75
22:31:32|317.75
22:31:33|317.75
22:31:35|317.75
22:31:35|317.75
22:31:36|317.75
22:31:37|317.75
22:31:39|317.79
22:31:40|317.79
22:31:40|317.79
22:31:41|317.83
22:31:43|317.79
22:31:45|317.79
22:31:45|317.79
22:31:46|317.79
22:31:47|317.64
22:31:49|317.64
22:31:50|317.64
22:31:50|317.64
22:31:52|317.64
22:31:52|317.64
22:31:54|317.64
22:31:54|317.64
22:31:55|317.64
22:31:56|317.64
22:31:58|317.64
22:31:58|317.64
22:31:59|317.64
22:32:01|317.64
22:32:02|317.64
22:32:04|317.64
22:32:04|317.64
22:32:06|317.64
22:32:07|317.64
22:32:09|317.67
22:32:10|317.67
22:32:10|317.67
22:32:11|317.67
22:32:13|317.67
22:32:13|317.67
22:32:14|317.67
22:32:16|317.67
22:32:17|317.81
22:32:18|317.81
22:32:20|317.81
22:32:21|317.81
22:32:23|317.81
22:32:24|317.81
22:32:25|317.81
22:32:26|317.81
22:32:26|317.81
22:32:28|317.81
22:32:28|317.81
22:32:29|317.81
22:32:31|317.81
22:32:32|317.81
22:32:33|317.81
22:32:34|317.81
22:32:35|317.81
22:32:36|317.71
22:32:38|317.71
22:32:38|317.71
22:32:40|317.71
22:32:40|317.72
22:32:42|317.72
22:32:43|317.81
22:32:44|317.81
22:32:45|317.81
22:32:46|317.81
22:32:47|317.81
22:32:48|317.81
22:32:49|317.81
22:32:50|317.81
22:32:51|317.6
22:32:52|317.6
22:32:53|317.6
22:32:54|317.6
22:32:55|317.6
22:32:56|317.6
22:32:57|317.6
22:32:58|317.6
22:32:59|317.6
22:33:01|317.6
22:33:02|317.6
22:33:02|317.6
22:33:04|317.6
22:33:04|317.6
22:33:05|317.6
22:33:06|317.6
22:33:07|317.6
22:33:09|317.6
22:33:10|317.6
22:33:11|317.6
22:33:12|317.31
22:33:13|317.31
22:33:14|317.31
22:33:15|317.28
22:33:16|317.28
22:33:17|317.28
22:33:19|317.25
22:33:20|317.25
22:33:20|317.25
22:33:22|317.25
22:33:23|316.43
22:33:24|316.43
22:33:25|316.43
22:33:26|316.43
22:33:27|316.43
22:33:28|316.43
22:33:29|316.43
22:33:30|315.21
22:33:31|315.21
22:33:32|315.21
22:33:33|316.43
22:33:34|316.43
22:33:35|316.43
22:33:36|316.43
22:33:38|316.43
22:33:38|316.43
22:33:39|316.43
22:33:40|316.43
22:33:42|316.43
22:33:43|316.43
22:33:44|316.43
22:33:45|316.43
22:33:46|316.43
22:33:47|316.43
22:33:48|316.43
22:33:49|316.43
22:33:50|316.43
22:33:51|316.43
22:33:53|316.43
22:33:53|315.5
22:33:55|315.5
22:33:55|315.5
22:33:56|315.5
22:33:58|315.5
22:33:58|315.5
22:34:00|315.5
22:34:01|315.5
22:34:01|315.5
22:34:02|315.5
22:34:03|315.5
22:34:04|315.5
22:34:05|315.5
22:34:07|315.75
22:34:08|315.75
22:34:09|316.43
22:34:09|316.43
22:34:10|316.43
22:34:11|316.43
22:34:12|316.43
22:34:13|316.43
22:34:14|316.43
22:34:15|316.43
22:34:16|316.43
22:34:18|316.43
22:34:19|316.43
22:34:21|316.43
22:34:22|316.43
22:34:24|316.43
22:34:24|316.43
22:34:25|316.43
22:34:27|316.43
22:34:27|316.43
22:34:29|316.43
22:34:29|316.43
22:34:30|316.43
22:34:31|316.43
22:34:32|316.43
22:34:34|316.43
22:34:35|316.43
22:34:36|316.43
22:34:37|316.43
22:34:38|316.43
22:34:39|316.43
22:34:40|316.43
22:34:41|316.43
22:34:42|316.43
22:34:43|316.25
22:34:44|316.25
22:34:45|316.25
22:34:46|316.25
22:34:47|316.25
22:34:48|316.25
22:34:49|316.25
22:34:50|316.25
22:34:51|316.25
22:34:52|316.25
22:34:53|316.25
22:34:54|316.25
22:34:55|316.25
22:34:56|316.43
22:34:57|316.43
22:34:58|316.43
22:34:59|316.43
22:35:00|316.43
22:35:01|316.43
22:35:02|316.44
22:35:04|316.43
22:35:05|316.43
22:35:06|316.43
22:35:06|316.43
22:35:08|316.43
22:35:09|316.25
22:35:09|316.25
22:35:10|316.25
22:35:11|316.25
22:35:13|316.25
22:35:14|316.25
22:35:15|316.25
22:35:16|316.25
22:35:17|316.25
22:35:18|316.25
22:35:19|316.25
22:35:21|316.25
22:35:21|316.25
22:35:22|316.25
22:35:23|316.25
22:35:24|316.25
22:35:26|316.25
22:35:27|316.25
22:35:28|316.25
22:35:29|316.25
22:35:30|316.26
22:35:31|316.26
22:35:33|316.26
22:35:34|316.26
22:35:35|316.26
22:35:36|316.26
22:35:37|316.26
22:35:37|316.26
22:35:38|316.37
22:35:39|316.37
22:35:41|316.37
22:35:42|316.37
22:35:42|316.37
22:35:44|316.43
22:35:44|316.43
22:35:46|316.25
22:35:47|316.25
22:35:47|316.25
22:35:49|316.37
22:35:49|316.37
22:35:50|316.37
22:35:52|316.37
22:35:52|316.37
22:35:53|316.37
22:35:54|316.37
22:35:56|316.37
22:35:56|316.26
22:35:58|316.26
22:35:58|316.26
22:36:00|316.26
22:36:00|316.26
22:36:02|316.26
22:36:03|316.26
22:36:04|316.26
22:36:05|316.26
22:36:06|316.26
22:36:08|316.26
22:36:08|315.6
22:36:10|315.6
22:36:10|315.6
22:36:12|315.68
22:36:12|315.68
22:36:13|315.68
22:36:15|315.68
22:36:16|315.68
22:36:16|315.68
22:36:17|315.68
22:36:19|315.68
22:36:20|315.68
22:36:21|315.68
22:36:22|315.68
22:36:23|315.68
22:36:25|315.68
22:36:26|315.68
22:36:27|315.68
22:36:28|315.68
22:36:29|315.52
22:36:31|315.52
22:36:33|315.52
22:36:33|315.52
22:36:35|315.52
22:36:36|315.52
22:36:37|315.52
22:36:39|315.52
22:36:39|315.52
22:36:41|315.52
22:36:41|315.52
22:36:42|315.52
22:36:44|315.52
22:36:45|315.52
22:36:45|315.52
22:36:47|315.52
22:36:48|316.24
22:36:49|316.24
22:36:49|316.24
22:36:50|316.24
22:36:52|316.24
22:36:52|316.24
22:36:53|316.24
22:36:55|316.24
22:36:55|316.24
22:36:57|315.52
22:36:57|315.52
22:36:59|315.52
22:37:00|316.24
22:37:01|316.24
22:37:02|316.24
22:37:03|316.24
22:37:04|315.52
22:37:05|315.52
22:37:07|315.52
22:37:07|315.52
22:37:08|315.52
22:37:09|315.52
22:37:10|315.52
22:37:11|315.52
22:37:12|315.52
22:37:13|315.52
22:37:14|315.52
22:37:15|315.52
22:37:16|315.52
22:37:17|315.52
22:37:18|315.52
22:37:19|315.52
22:37:20|315.52
22:37:21|315.52
22:37:23|315.52
22:37:23|315.52
22:37:26|315.52
22:37:26|315.52
22:37:27|315.52
22:37:28|315.52
22:37:30|315.52
22:37:31|315.52
22:37:31|315.52
22:37:33|315.52
22:37:33|315.55
22:37:35|315.55
22:37:35|315.55
22:37:37|315.55
22:37:39|315.55
22:37:39|315.55
22:37:40|315.55
22:37:41|315.55
22:37:42|315.55
22:37:43|315.55
22:37:44|315.1
22:37:45|315.
22:37:47|315.
22:37:48|315.
22:37:49|315.
22:37:50|315.
22:37:51|315.
22:37:52|315.33
22:37:53|315.04
22:37:54|315.04
22:37:55|315.04
22:37:56|315.04
22:37:57|315.04
22:37:58|315.04
22:37:59|315.04
22:38:01|315.04
22:38:01|315.04
22:38:02|315.04
22:38:04|315.04
22:38:05|315.04
22:38:07|315.
22:38:07|315.
22:38:08|315.
22:38:10|315.
22:38:10|315.
22:38:11|315.02
22:38:13|315.02
22:38:14|315.02
22:38:15|315.02
22:38:16|315.02
22:38:17|315.02
22:38:18|315.02
22:38:19|315.27
22:38:20|315.27
22:38:21|315.27
22:38:22|315.27
22:38:23|315.27
22:38:25|315.56
22:38:26|315.77
22:38:27|315.77
22:38:28|315.77
22:38:29|315.77
22:38:30|315.77
22:38:31|315.77
22:38:32|315.77
22:38:33|315.77
22:38:34|315.77
22:38:35|315.77
22:38:37|315.77
22:38:37|315.77
22:38:38|315.77
22:38:39|315.77
22:38:40|315.77
22:38:41|315.77
22:38:42|315.77
22:38:43|315.77
22:38:44|315.77
22:38:45|315.77
22:38:46|315.77
22:38:47|315.77
22:38:48|315.77
22:38:49|315.71
22:38:50|315.71
22:38:51|315.71
22:38:52|315.71
22:38:53|315.71
22:38:54|315.71
22:38:55|315.71
22:38:57|315.71
22:38:58|315.71
22:38:59|315.71
22:39:00|315.71
22:39:01|315.71
22:39:02|315.71
22:39:03|315.71
22:39:05|315.61
22:39:05|315.61
22:39:06|315.61
22:39:08|315.61
22:39:09|315.61
22:39:10|315.61
22:39:10|315.61
22:39:12|315.61
22:39:12|315.61
22:39:13|315.61
22:39:15|315.27
22:39:16|315.27
22:39:16|315.27
22:39:17|315.27
22:39:18|315.27
22:39:19|315.27
22:39:20|315.27
22:39:22|315.27
22:39:23|315.27
22:39:24|315.27
22:39:24|315.27
22:39:25|315.27
22:39:26|315.27
22:39:27|315.35
22:39:29|315.3
22:39:30|315.3
22:39:31|315.3
22:39:32|315.3
22:39:33|315.31
22:39:34|315.31
22:39:35|315.32
22:39:36|315.32
22:39:37|315.32
22:39:38|315.32
22:39:39|315.32
22:39:40|315.32
22:39:42|315.32
22:39:43|315.32
22:39:44|315.34
22:39:44|315.34
22:39:45|315.34
22:39:46|315.34
22:39:48|315.34
22:39:49|315.34
22:39:50|315.34
22:39:52|315.34
22:39:52|315.34
22:39:54|315.34
22:39:54|315.41
22:39:55|315.41
22:39:57|315.41
22:39:58|315.41
22:39:59|315.4
22:40:00|315.4
22:40:01|315.4
22:40:02|315.4
22:40:04|315.4
22:40:05|315.4
22:40:06|315.41
22:40:07|315.41
22:40:08|315.44
22:40:10|315.44
22:40:11|315.44
22:40:11|315.44
22:40:13|315.44
22:40:14|315.41
22:40:15|315.41
22:40:16|315.41
22:40:17|315.41
22:40:18|315.41
22:40:19|315.41
22:40:20|315.41
22:40:21|315.41
22:40:22|315.41
22:40:23|315.41
22:40:24|315.41
22:40:25|315.41
22:40:27|315.3
22:40:27|315.3
22:40:28|315.3
22:40:30|315.3
22:40:31|315.33
22:40:32|315.33
22:40:33|315.33
22:40:34|315.33
22:40:35|315.33
22:40:36|315.33
22:40:37|315.33
22:40:38|315.33
22:40:39|315.39
22:40:41|315.39
22:40:42|315.39
22:40:42|315.39
22:40:43|315.39
22:40:44|315.39
22:40:45|315.39
22:40:47|315.39
22:40:47|315.39
22:40:48|315.39
22:40:49|315.39
22:40:51|315.69
22:40:51|315.77
22:40:53|315.77
22:40:54|315.77
22:40:54|315.77
22:40:55|315.79
22:40:56|315.79
22:40:57|315.79
22:40:58|315.79
22:40:59|315.79
22:41:01|315.79
22:41:01|315.79
22:41:03|315.79
22:41:03|315.79
22:41:05|315.79
22:41:05|315.79
22:41:06|315.79
22:41:08|315.79
22:41:08|315.79
22:41:10|315.79
22:41:11|315.79
22:41:12|315.79
22:41:13|315.79
22:41:14|315.79
22:41:15|315.79
22:41:16|315.79
22:41:17|315.79
22:41:18|315.79
22:41:19|315.79
22:41:20|315.79
22:41:21|315.79
22:41:22|315.79
22:41:23|315.79
22:41:24|315.79
22:41:25|315.91
22:41:27|315.91
22:41:27|315.91
22:41:28|315.91
22:41:30|315.91
22:41:32|315.91
22:41:33|315.91
22:41:34|315.91
22:41:35|315.91
22:41:36|315.91
22:41:38|315.91
22:41:39|315.91
22:41:40|315.91
22:41:41|315.91
22:41:41|315.91
22:41:42|315.91
22:41:43|315.91
22:41:44|315.91
22:41:46|315.91
22:41:46|315.91
22:41:48|315.91
22:41:48|315.91
22:41:49|316.
22:41:50|316.
22:41:52|316.
22:41:53|316.25
22:41:54|316.25
22:41:55|316.25
22:41:55|316.25
22:41:56|316.25
22:41:57|316.25
22:41:58|316.25
22:41:59|316.25
22:42:01|316.25
22:42:02|316.25
22:42:03|316.25
22:42:04|316.25
22:42:05|316.25
22:42:06|316.25
22:42:08|316.25
22:42:09|316.25
22:42:10|316.25
22:42:10|316.25
22:42:12|316.25
22:42:12|316.25
22:42:14|316.25
22:42:15|316.25
22:42:15|316.25
22:42:16|316.25
22:42:18|316.25
22:42:19|316.25
22:42:20|316.24
22:42:21|316.24
22:42:21|316.08
22:42:22|316.08
22:42:23|316.08
22:42:24|316.25
22:42:26|316.25
22:42:27|316.25
22:42:29|316.25
22:42:30|316.47
22:42:31|316.25
22:42:33|316.25
22:42:33|316.25
22:42:35|316.25
22:42:35|316.25
22:42:37|316.25
22:42:38|316.25
22:42:39|316.25
22:42:40|316.25
22:42:40|316.25
22:42:41|316.47
22:42:43|316.47
22:42:43|316.47
22:42:44|316.47
22:42:45|316.47
22:42:47|316.47
22:42:47|316.47
22:42:48|316.47
22:42:49|316.47
22:42:50|316.47
22:42:51|316.47
22:42:53|316.47
22:42:53|316.47
22:42:54|316.47
22:42:56|316.47
22:42:57|316.47
22:42:58|316.47
22:43:00|316.47
22:43:00|316.47
22:43:02|316.47
22:43:02|316.46
22:43:04|316.46
22:43:05|316.46
22:43:06|316.59
22:43:07|316.59
22:43:08|316.59
22:43:08|316.59
22:43:09|316.59
22:43:10|316.59
22:43:12|316.59
22:43:12|316.59
22:43:14|316.59
22:43:15|316.59
22:43:15|316.59
22:43:16|316.59
22:43:18|316.59
22:43:18|316.59
22:43:19|316.59
22:43:20|316.59
22:43:22|316.59
22:43:23|316.59
22:43:24|316.59
22:43:25|316.59
22:43:26|316.59
22:43:27|316.59
22:43:29|316.59
22:43:30|316.59
22:43:31|316.59
22:43:32|316.59
22:43:33|316.59
22:43:34|316.59
22:43:36|316.97
22:43:37|316.97
22:43:38|316.97
22:43:39|316.97
22:43:40|316.97
22:43:41|316.97
22:43:42|316.97
22:43:43|316.97
22:43:44|316.97
22:43:45|316.97
22:43:46|316.97
22:43:47|316.97
22:43:48|316.97
22:43:49|316.97
22:43:50|316.97
22:43:51|316.97
22:43:52|316.97
22:43:53|316.97
22:43:54|316.97
22:43:55|316.97
22:43:56|317.07
22:43:57|316.97
22:43:58|316.97
22:43:59|316.97
22:44:00|316.97
22:44:01|316.87
22:44:02|316.87
22:44:04|316.87
22:44:04|316.87
22:44:06|316.97
22:44:08|316.97
22:44:08|316.97
22:44:09|316.97
22:44:10|316.97
22:44:11|316.97
22:44:12|316.97
22:44:13|316.97
22:44:14|316.97
22:44:15|316.97
22:44:16|316.97
22:44:17|316.97
22:44:18|316.97
22:44:19|316.97
22:44:20|316.97
22:44:21|316.97
22:44:22|316.97
22:44:23|316.97
22:44:24|316.97
22:44:26|316.97
22:44:26|316.97
22:44:28|316.97
22:44:30|316.97
22:44:30|316.97
22:44:32|316.97
22:44:33|316.97
22:44:33|316.87
22:44:34|316.87
22:44:36|316.87
22:44:37|316.87
22:44:39|316.87
22:44:39|316.87
22:44:40|316.87
22:44:41|316.87
22:44:42|316.87
22:44:43|316.87
22:44:44|316.87
22:44:45|316.87
22:44:46|316.87
22:44:47|316.87
22:44:48|316.87
22:44:49|316.87
22:44:50|317.02
22:44:51|317.02
22:44:52|317.02
22:44:53|317.02
22:44:54|317.02
22:44:55|317.02
22:44:56|317.02
22:44:57|317.02
22:44:58|317.02
22:45:00|317.02
22:45:01|317.02
22:45:02|317.
22:45:02|317.
22:45:04|317.
22:45:05|317.
22:45:06|317.
22:45:07|317.
22:45:09|317.
22:45:10|317.
22:45:11|317.
22:45:12|317.
22:45:13|317.
22:45:13|317.
22:45:15|317.
22:45:17|317.
22:45:17|317.
22:45:18|317.
22:45:19|317.
22:45:20|317.
22:45:21|317.
22:45:22|317.
22:45:24|317.
22:45:24|317.
22:45:26|317.
22:45:26|317.
22:45:28|317.
22:45:29|317.
22:45:29|317.
22:45:30|317.
22:45:33|317.
22:45:34|317.
22:45:35|317.
22:45:37|317.
22:45:37|317.
22:45:38|317.
22:45:39|317.
22:45:40|317.
22:45:41|317.
22:45:42|317.
22:45:43|317.
22:45:44|317.
22:45:45|317.
22:45:46|317.
22:45:47|317.
22:45:48|317.
22:45:49|317.
22:45:50|317.
22:45:51|317.
22:45:53|317.
22:45:53|317.
22:45:54|317.
22:45:56|317.
22:45:58|317.
22:45:58|317.
22:45:59|317.09
22:46:01|317.09
22:46:03|317.09
22:46:03|317.09
22:46:04|317.09
22:46:05|317.09
22:46:07|317.2
22:46:09|317.2
22:46:09|317.2
22:46:10|317.2
22:46:11|317.2
22:46:12|317.3
22:46:13|317.1
22:46:14|317.1
22:46:15|317.1
22:46:16|317.1
22:46:17|317.1
22:46:18|317.1
22:46:19|317.1
22:46:20|317.1
22:46:21|317.1
22:46:22|317.1
22:46:23|317.68
22:46:25|317.68
22:46:26|317.68
22:46:27|317.68
22:46:27|317.68
22:46:29|317.68
22:46:30|317.68
22:46:32|317.68
22:46:32|317.68
22:46:33|317.68
22:46:35|317.68
22:46:37|317.68
22:46:38|317.51
22:46:38|317.5
22:46:39|317.68
22:46:42|317.64
22:46:43|317.64
22:46:45|317.64
22:46:45|317.64
22:46:46|317.64
22:46:47|317.6
22:46:48|317.6
22:46:49|317.6
22:46:51|317.6
22:46:53|317.6
22:46:54|317.6
22:46:55|317.6
22:46:56|317.6
22:46:57|317.64
22:46:59|317.64
22:46:59|317.64
22:47:00|317.64
22:47:01|317.64
22:47:02|317.64
22:47:04|317.64
22:47:05|317.64
22:47:07|317.64
22:47:07|317.64
22:47:08|317.64
22:47:09|317.64
22:47:10|317.64
22:47:11|317.64
22:47:12|317.64
22:47:13|317.64
22:47:14|317.18
22:47:16|317.18
22:47:16|317.18
22:47:18|317.18
22:47:19|317.18
22:47:20|317.18
22:47:22|317.18
22:47:22|317.18
22:47:23|317.18
22:47:24|317.18
22:47:25|317.18
22:47:26|317.18
22:47:27|317.18
22:47:28|317.18
22:47:29|317.18
22:47:30|317.18
22:47:31|317.18
22:47:33|317.18
22:47:35|317.18
22:47:35|317.18
22:47:37|317.18
22:47:37|317.18
22:47:39|317.18
22:47:39|317.18
22:47:41|317.18
22:47:42|317.18
22:47:43|317.18
22:47:43|317.18
22:47:45|317.18
22:47:46|317.18
22:47:47|317.18
22:47:48|317.18
22:47:48|317.18
22:47:49|317.18
22:47:50|317.18
22:47:52|317.18
22:47:53|317.18
22:47:55|317.18
22:47:56|317.18
22:47:56|317.18
22:47:59|317.18
22:47:59|317.18
22:48:00|317.18
22:48:01|317.18
22:48:02|317.18
22:48:03|317.18
22:48:04|317.18
22:48:05|317.18
22:48:07|317.18
22:48:08|317.18
22:48:09|317.18
22:48:10|317.18
22:48:11|317.18
22:48:12|317.18
22:48:13|317.25
22:48:14|317.29
22:48:14|317.29
22:48:15|317.29
22:48:17|317.29
22:48:17|317.29
22:48:19|317.29
22:48:20|317.29
22:48:21|317.29
22:48:23|317.29
22:48:23|317.29
22:48:24|317.29
22:48:25|317.29
22:48:26|317.29
22:48:27|317.29
22:48:28|317.29
22:48:29|317.63
22:48:30|317.63
22:48:31|317.63
22:48:32|317.63
22:48:33|317.63
22:48:35|317.63
22:48:35|317.63
22:48:38|317.63
22:48:38|317.63
22:48:39|317.63
22:48:40|317.63
22:48:41|317.63
22:48:42|317.63
22:48:43|317.63
22:48:44|317.63
22:48:45|317.63
22:48:46|317.63
22:48:47|317.63
22:48:48|317.63
22:48:49|317.63
22:48:50|317.63
22:48:51|317.63
22:48:52|317.63
22:48:53|317.63
22:48:54|317.63
22:48:56|317.63
22:48:57|317.63
22:48:58|317.63
22:48:58|317.63
22:49:00|317.63
22:49:02|317.63
22:49:03|317.63
22:49:04|317.63
22:49:05|317.86
22:49:06|317.86
22:49:08|317.86
22:49:08|317.86
22:49:09|317.86
22:49:11|317.86
22:49:12|317.86
22:49:13|317.49
22:49:13|317.49
22:49:14|317.49
22:49:15|317.49
22:49:16|317.49
22:49:18|317.49
22:49:19|317.49
22:49:19|317.49
22:49:21|317.49
22:49:22|317.68
22:49:23|317.68
22:49:24|317.68
22:49:25|317.68
22:49:26|317.68
22:49:28|317.68
22:49:28|317.68
22:49:29|317.68
22:49:30|317.68
22:49:31|317.68
22:49:32|317.66
22:49:34|317.66
22:49:35|317.66
22:49:37|317.66
22:49:37|317.66
22:49:39|317.66
22:49:39|317.66
22:49:40|317.66
22:49:42|317.66
22:49:43|317.66
22:49:43|316.57
22:49:44|316.57
22:49:45|316.57
22:49:46|316.57
22:49:47|316.57
22:49:48|316.57
22:49:50|316.57
22:49:51|316.57
22:49:52|316.57
22:49:53|316.57
22:49:54|316.57
22:49:56|316.57
22:49:57|316.57
22:49:58|316.57
22:49:59|316.57
22:50:01|317.18
22:50:01|317.18
22:50:03|317.18
22:50:04|317.18
22:50:05|317.18
22:50:06|317.18
22:50:07|317.18
22:50:09|317.18
22:50:09|317.18
22:50:10|317.18
22:50:11|317.18
22:50:13|317.18
22:50:14|317.18
22:50:15|317.18
22:50:16|317.18
22:50:18|317.18
22:50:19|317.18
22:50:20|317.18
22:50:21|317.18
22:50:22|317.18
22:50:23|316.95
22:50:24|316.95
22:50:25|316.95
22:50:26|316.95
22:50:27|316.95
22:50:28|316.95
22:50:29|316.95
22:50:30|316.95
22:50:31|316.95
22:50:32|316.95
22:50:33|316.95
22:50:34|317.13
22:50:36|317.13
22:50:37|317.13
22:50:38|317.13
22:50:39|317.13
22:50:40|317.13
22:50:41|317.13
22:50:42|317.13
22:50:43|317.13
22:50:44|317.13
22:50:45|317.13
22:50:46|317.13
22:50:47|317.13
22:50:49|317.13
22:50:50|317.13
22:50:51|317.13
22:50:51|317.13
22:50:52|317.13
22:50:54|317.13
22:50:56|317.13
22:50:56|317.13
22:50:57|317.13
22:50:58|317.13
22:50:59|317.13
22:51:00|317.13
22:51:01|317.13
22:51:02|317.13
22:51:03|317.13
22:51:04|317.13
22:51:05|317.13
22:51:06|317.13
22:51:07|317.13
22:51:08|317.13
22:51:09|317.13
22:51:10|317.13
22:51:11|317.13
22:51:12|317.13
22:51:13|317.13
22:51:14|317.13
22:51:15|317.13
22:51:16|317.13
22:51:17|317.13
22:51:18|317.13
22:51:19|317.13
22:51:20|317.13
22:51:21|317.13
22:51:22|317.13
22:51:23|317.13
22:51:24|317.13
22:51:25|317.13
22:51:26|317.13
22:51:27|317.13
22:51:28|317.13
22:51:29|317.13
22:51:30|317.13
22:51:31|317.13
22:51:33|317.13
22:51:34|317.13
22:51:36|317.13
22:51:36|317.13
22:51:37|317.13
22:51:38|317.13
22:51:39|317.13
22:51:41|317.13
22:51:42|317.13
22:51:42|317.13
22:51:44|317.13
22:51:45|317.13
22:51:46|317.13
22:51:47|317.13
22:51:49|317.13
22:51:49|317.13
22:51:50|317.13
22:51:51|317.13
22:51:52|317.13
22:51:54|317.13
22:51:55|317.13
22:51:55|317.13
22:51:57|317.13
22:51:57|317.13
22:51:59|317.13
22:51:59|317.13
22:52:01|317.3
22:52:02|317.3
22:52:03|317.3
22:52:03|317.3
22:52:05|317.3
22:52:06|317.3
22:52:07|317.3
22:52:08|317.3
22:52:09|317.3
22:52:10|317.3
22:52:11|317.3
22:52:11|317.3
22:52:12|317.3
22:52:13|317.3
22:52:14|317.3
22:52:16|317.3
22:52:17|317.3
22:52:18|317.3
22:52:18|317.3
22:52:20|317.3
22:52:21|317.3
22:52:21|317.3
22:52:22|317.3
22:52:23|317.3
22:52:25|317.3
22:52:26|317.3
22:52:27|317.3
22:52:28|317.3
22:52:29|317.3
22:52:30|317.3
22:52:31|317.3
22:52:32|317.3
22:52:33|317.3
22:52:33|317.3
22:52:35|317.3
22:52:36|317.3
22:52:38|317.3
22:52:38|317.3
22:52:39|317.3
22:52:40|317.3
22:52:41|317.3
22:52:42|317.3
22:52:44|317.3
22:52:45|317.3
22:52:46|317.3
22:52:48|317.3
22:52:48|317.3
22:52:49|317.3
22:52:50|317.3
22:52:51|317.3
22:52:52|317.3
22:52:53|317.3
22:52:54|317.3
22:52:55|317.13
22:52:57|317.13
22:52:58|317.13
22:52:59|317.13
22:53:00|317.13
22:53:01|317.13
22:53:02|317.13
22:53:04|317.13
22:53:04|317.13
22:53:06|317.13
22:53:07|317.13
22:53:07|317.13
22:53:10|317.13
22:53:10|317.13
22:53:11|317.13
22:53:12|317.13
22:53:13|317.13
22:53:14|317.13
22:53:15|317.13
22:53:16|317.13
22:53:17|317.14
22:53:18|317.14
22:53:19|317.14
22:53:20|317.14
22:53:21|317.14
22:53:22|317.14
22:53:23|317.14
22:53:24|317.14
22:53:25|317.14
22:53:26|317.14
22:53:27|317.14
22:53:28|317.14
22:53:29|317.14
22:53:30|317.14
22:53:31|317.14
22:53:32|317.14
22:53:33|317.14
22:53:34|317.14
22:53:35|316.98
22:53:36|316.98
22:53:37|316.98
22:53:39|316.98
22:53:40|316.98
22:53:41|316.98
22:53:43|316.98
22:53:44|316.98
22:53:45|316.98
22:53:46|316.98
22:53:47|316.98
22:53:48|316.98
22:53:49|316.98
22:53:50|316.98
22:53:51|316.98
22:53:52|316.98
22:53:53|316.98
22:53:54|316.98
22:53:55|316.98
22:53:56|316.98
22:53:57|316.98
22:53:58|316.98
22:53:59|316.98
22:54:00|316.98
22:54:01|317.
22:54:02|317.
22:54:03|317.
22:54:04|317.
22:54:05|317.
22:54:06|317.
22:54:07|317.
22:54:08|316.95
22:54:09|316.95
22:54:10|316.95
22:54:11|316.95
22:54:12|316.95
22:54:13|316.95
22:54:14|316.95
22:54:15|316.95
22:54:17|316.96
22:54:18|316.96
22:54:18|316.96
22:54:20|316.96
22:54:21|316.96
22:54:22|316.96
22:54:23|316.96
22:54:24|316.96
22:54:25|316.96
22:54:26|316.96
22:54:27|316.96
22:54:28|316.96
22:54:29|316.96
22:54:30|316.96
22:54:32|316.96
22:54:32|317.43
22:54:33|317.43
22:54:34|317.43
22:54:35|317.43
22:54:37|317.43
22:54:38|317.43
22:54:39|317.43
22:54:40|317.43
22:54:41|317.43
22:54:42|317.43
22:54:44|317.43
22:54:45|317.43
22:54:46|317.43
22:54:47|317.43
22:54:48|317.43
22:54:49|317.43
22:54:50|317.43
22:54:51|317.43
22:54:52|317.43
22:54:53|317.43
22:54:54|317.43
22:54:56|317.43
22:54:56|317.43
22:54:57|317.43
22:54:59|317.42
22:55:00|317.42
22:55:01|317.42
22:55:03|317.42
22:55:04|317.42
22:55:05|317.42
22:55:06|317.42
22:55:07|317.42
22:55:09|317.43
22:55:09|317.43
22:55:10|317.43
22:55:12|317.42
22:55:12|317.42
22:55:14|317.42
22:55:14|317.42
22:55:15|317.42
22:55:17|317.42
22:55:18|317.42
22:55:19|317.42
22:55:20|317.42
22:55:21|317.42
22:55:22|317.42
22:55:23|317.42
22:55:24|317.42
22:55:26|317.38
22:55:27|317.38
22:55:28|317.38
22:55:29|317.38
22:55:30|317.38
22:55:31|317.38
22:55:31|317.38
22:55:32|315.58
22:55:33|315.58
22:55:35|315.58
22:55:36|315.58
22:55:37|315.58
22:55:38|315.58
22:55:39|315.58
22:55:40|313.63
22:55:42|314.54
22:55:43|314.54
22:55:43|314.54
22:55:45|314.54
22:55:46|314.54
22:55:46|314.54
22:55:47|314.54
22:55:49|314.57
22:55:50|314.58
22:55:51|314.58
22:55:51|314.58
22:55:53|314.58
22:55:53|314.58
22:55:55|314.58
22:55:56|314.58
22:55:57|315.04
22:55:57|315.04
22:55:58|315.04
22:56:00|315.04
22:56:02|315.04
22:56:04|315.04
22:56:04|315.04
22:56:05|315.04
22:56:06|315.04
22:56:07|315.04
22:56:09|315.04
22:56:11|315.04
22:56:11|314.94
22:56:12|314.94
22:56:13|314.94
22:56:14|315.23
22:56:15|315.23
22:56:16|315.23
22:56:17|315.26
22:56:18|315.26
22:56:19|315.26
22:56:20|315.26
22:56:21|315.26
22:56:22|315.26
22:56:23|315.26
22:56:24|315.26
22:56:25|315.26
22:56:26|315.26
22:56:27|315.26
22:56:28|315.26
22:56:29|315.26
22:56:30|315.26
22:56:31|315.26
22:56:32|315.26
22:56:34|315.26
22:56:35|315.26
22:56:35|315.26
22:56:36|315.26
22:56:37|315.26
22:56:38|315.26
22:56:39|315.26
22:56:42|315.26
22:56:43|315.26
22:56:45|315.26
22:56:45|315.04
22:56:47|315.04
22:56:47|315.04
22:56:49|315.04
22:56:50|315.04
22:56:50|315.04
22:56:52|315.04
22:56:54|314.3
22:56:54|314.3
22:56:55|314.3
22:56:56|314.3
22:56:58|314.3
22:56:59|314.3
22:56:59|314.3
22:57:01|314.3
22:57:02|314.47
22:57:03|314.47
22:57:03|314.47
22:57:06|314.47
22:57:07|314.47
22:57:09|314.47
22:57:09|314.47
22:57:10|314.47
22:57:11|313.45
22:57:12|313.45
22:57:13|313.45
22:57:14|313.45
22:57:15|313.45
22:57:16|313.45
22:57:17|313.45
22:57:18|313.45
22:57:19|313.45
22:57:20|313.45
22:57:21|313.45
22:57:22|313.45
22:57:23|313.45
22:57:24|313.45
22:57:25|313.45
22:57:26|313.45
22:57:27|313.45
22:57:28|313.45
22:57:29|313.45
22:57:30|313.45
22:57:31|313.45
22:57:32|313.45
22:57:33|313.45
22:57:34|313.45
22:57:35|313.45
22:57:36|313.45
22:57:37|313.45
22:57:38|313.45
22:57:39|313.45
22:57:41|314.3
22:57:43|314.3
22:57:43|314.3
22:57:44|314.3
22:57:46|314.3
22:57:47|314.3
22:57:47|314.3
22:57:49|314.3
22:57:51|314.3
22:57:51|314.3
22:57:52|314.3
22:57:53|314.3
22:57:54|314.3
22:57:55|314.3
22:57:56|314.3
22:57:57|314.3
22:57:58|314.51
22:57:59|314.51
22:58:00|314.51
22:58:02|314.51
22:58:04|314.32
22:58:04|314.16
22:58:05|314.16
22:58:06|314.16
22:58:07|314.16
22:58:08|314.16
22:58:11|314.16
22:58:11|314.16
22:58:12|314.16
22:58:14|314.16
22:58:15|314.48
22:58:15|314.48
22:58:16|314.48
22:58:18|314.48
22:58:19|314.48
22:58:20|314.48
22:58:20|314.48
22:58:23|314.05
22:58:24|314.05
22:58:24|314.05
22:58:25|314.05
22:58:26|314.05
22:58:28|314.05
22:58:29|314.05
22:58:30|314.05
22:58:32|314.05
22:58:32|314.05
22:58:33|314.05
22:58:35|314.05
22:58:35|314.05
22:58:37|314.05
22:58:38|314.05
22:58:39|314.42
22:58:40|314.42
22:58:41|314.42
22:58:41|314.48
22:58:42|314.48
22:58:43|314.48
22:58:45|314.48
22:58:46|314.48
22:58:47|314.48
22:58:49|314.48
22:58:49|314.48
22:58:51|314.48
22:58:52|314.48
22:58:53|314.48
22:58:54|314.48
22:58:55|314.48
22:58:56|314.48
22:58:57|314.48
22:58:58|314.48
22:59:00|314.48
22:59:01|314.48
22:59:01|314.48
22:59:03|314.42
22:59:05|314.42
22:59:05|314.42
22:59:06|314.42
22:59:07|314.42
22:59:09|314.42
22:59:10|314.42
22:59:10|314.42
22:59:12|314.42
22:59:13|314.42
22:59:14|314.42
22:59:15|314.42
22:59:16|314.42
22:59:18|314.48
22:59:19|314.48
22:59:20|314.48
22:59:20|314.48
22:59:21|314.48
22:59:23|314.48
22:59:24|314.48
22:59:24|314.48
22:59:25|314.42
22:59:26|314.42
22:59:27|314.42
22:59:28|314.42
22:59:30|314.42
22:59:31|314.42
22:59:32|314.42
22:59:32|314.42
22:59:34|314.42
22:59:34|314.16
22:59:36|314.16
22:59:36|314.16
22:59:37|314.16
22:59:38|314.16
22:59:39|314.27
22:59:41|314.27
22:59:41|314.27
22:59:43|314.27
22:59:43|314.27
22:59:45|314.27
22:59:47|314.27
22:59:48|314.27
22:59:50|314.27
22:59:51|314.27
22:59:52|314.27
22:59:53|314.27
22:59:55|314.27
22:59:56|314.27
22:59:57|314.27
22:59:58|314.27
22:59:59|314.27
23:00:00|314.27
23:00:01|314.27
23:00:02|314.27
23:00:04|314.27
23:00:05|314.27
23:00:06|314.27
23:00:07|314.27
23:00:08|314.27
23:00:09|313.7
23:00:10|314.27
23:00:11|314.27
23:00:13|314.27
23:00:13|314.27
23:00:14|314.27
23:00:15|314.27
23:00:16|314.27
23:00:17|314.27
23:00:19|314.27
23:00:20|314.27
23:00:21|314.27
23:00:22|314.27
23:00:23|314.27
23:00:24|314.27
23:00:25|314.27
23:00:26|314.27
23:00:27|314.27
23:00:28|314.27
23:00:29|314.27
23:00:30|314.27
23:00:31|314.27
23:00:32|314.27
23:00:33|314.27
23:00:34|314.27
23:00:35|314.27
23:00:36|314.27
23:00:37|314.27
23:00:38|314.27
23:00:39|314.27
23:00:40|314.27
23:00:41|314.27
23:00:42|314.27
23:00:43|314.27
23:00:44|314.27
23:00:45|314.27
23:00:47|314.27
23:00:48|314.27
23:00:49|314.27
23:00:50|314.27
23:00:52|314.27
23:00:52|314.27
23:00:53|314.27
23:00:55|314.27
23:00:56|314.27
23:00:56|314.27
23:00:58|314.27
23:00:59|314.27
23:00:59|314.27
23:01:01|314.27
23:01:02|314.27
23:01:03|314.27
23:01:04|314.27
23:01:05|314.27
23:01:06|314.27
23:01:08|314.27
23:01:09|314.27
23:01:09|314.27
23:01:10|314.27
23:01:11|314.27
23:01:12|314.27
23:01:13|314.27
23:01:14|314.27
23:01:16|314.27
23:01:16|314.27
23:01:18|314.27
23:01:19|314.27
23:01:19|314.27
23:01:20|314.27
23:01:21|314.27
23:01:23|314.27
23:01:23|314.27
23:01:24|314.27
23:01:26|314.27
23:01:26|314.27
23:01:28|314.27
23:01:28|314.27
23:01:29|314.27
23:01:31|314.27
23:01:32|314.27
23:01:33|314.27
23:01:33|314.27
23:01:35|314.27
23:01:37|314.27
23:01:37|314.27
23:01:39|314.27
23:01:39|314.27
23:01:41|314.27
23:01:42|314.27
23:01:43|314.27
23:01:44|314.27
23:01:45|314.27
23:01:46|314.27
23:01:47|314.27
23:01:48|314.27
23:01:49|314.27
23:01:50|314.27
23:01:51|314.27
23:01:53|314.27
23:01:53|314.27
23:01:54|314.27
23:01:55|314.27
23:01:56|314.27
23:01:58|314.27
23:01:59|314.27
23:02:00|314.27
23:02:01|314.27
23:02:02|314.27
23:02:04|314.27
23:02:05|314.27
23:02:05|314.27
23:02:07|314.27
23:02:08|314.27
23:02:09|314.27
23:02:10|314.27
23:02:11|314.27
23:02:12|314.27
23:02:13|314.27
23:02:15|314.27
23:02:15|314.27
23:02:17|314.27
23:02:17|314.27
23:02:18|314.27
23:02:19|314.27
23:02:20|314.27
23:02:21|314.27
23:02:23|314.27
23:02:23|314.27
23:02:25|314.27
23:02:25|314.27
23:02:26|314.27
23:02:27|314.27
23:02:29|314.27
23:02:30|314.27
23:02:30|314.27
23:02:32|314.27
23:02:32|314.27
23:02:33|314.27
23:02:34|314.27
23:02:36|314.27
23:02:36|314.27
23:02:37|314.27
23:02:38|314.27
23:02:39|314.27
23:02:40|314.27
23:02:42|314.27
23:02:42|314.27
23:02:43|314.27
23:02:45|313.84
23:02:45|313.84
23:02:47|313.84
23:02:48|313.84
23:02:49|313.84
23:02:50|313.84
23:02:51|313.84
23:02:52|313.84
23:02:53|313.84
23:02:54|313.84
23:02:55|313.84
23:02:56|313.84
23:02:57|313.84
23:02:58|313.84
23:02:59|313.63
23:03:00|313.63
23:03:01|313.63
23:03:02|313.63
23:03:03|313.85
23:03:05|313.85
23:03:05|313.85
23:03:06|313.61
23:03:08|313.61
23:03:08|313.61
23:03:09|313.61
23:03:10|313.63
23:03:12|313.63
23:03:13|313.63
23:03:14|313.63
23:03:14|313.63
23:03:16|313.63
23:03:16|313.63
23:03:17|313.63
23:03:18|313.63
23:03:19|313.63
23:03:21|313.63
23:03:22|313.63
23:03:22|313.63
23:03:23|313.63
23:03:25|313.63
23:03:26|313.63
23:03:27|313.63
23:03:28|313.63
23:03:29|313.63
23:03:30|313.63
23:03:31|313.63
23:03:32|313.63
23:03:33|313.63
23:03:34|313.63
23:03:35|313.63
23:03:36|313.63
23:03:37|313.63
23:03:39|313.63
23:03:39|313.63
23:03:40|313.63
23:03:41|313.63
23:03:43|313.63
23:03:43|313.63
23:03:44|313.63
23:03:45|313.63
23:03:46|313.63
23:03:47|313.32
23:03:48|313.32
23:03:49|313.32
23:03:51|313.32
23:03:51|313.32
23:03:52|313.32
23:03:54|313.32
23:03:55|313.32
23:03:55|313.32
23:03:56|313.32
23:03:58|313.32
23:03:58|313.32
23:04:00|313.32
23:04:01|313.32
23:04:02|313.32
23:04:03|313.32
23:04:04|313.32
23:04:05|313.32
23:04:06|313.32
23:04:07|313.32
23:04:08|313.32
23:04:09|313.32
23:04:10|313.32
23:04:11|313.32
23:04:12|313.32
23:04:13|313.32
23:04:14|313.32
23:04:15|313.03
23:04:16|313.03
23:04:17|313.03
23:04:18|313.03
23:04:19|313.03
23:04:20|313.03
23:04:21|313.03
23:04:22|313.03
23:04:23|313.03
23:04:24|313.03
23:04:25|313.03
23:04:26|313.03
23:04:27|313.03
23:04:28|313.03
23:04:29|313.03
23:04:30|313.03
23:04:31|313.03
23:04:32|313.
23:04:33|313.03
23:04:34|313.03
23:04:35|313.03
23:04:36|313.03
23:04:37|313.03
23:04:38|313.03
23:04:39|313.03
23:04:40|313.03
23:04:42|313.03
23:04:42|313.03
23:04:43|313.03
23:04:44|313.03
23:04:45|313.03
23:04:46|313.03
23:04:47|313.03
23:04:49|313.01
23:04:50|313.01
23:04:51|313.01
23:04:53|313.01
23:04:54|313.01
23:04:55|313.01
23:04:57|313.01
23:04:58|313.01
23:04:59|313.01
23:05:00|313.01
23:05:00|313.01
23:05:02|313.01
23:05:04|313.01
23:05:05|313.01
23:05:07|313.01
23:05:07|313.01
23:05:08|313.01
23:05:09|313.01
23:05:10|313.01
23:05:11|313.01
23:05:12|313.01
23:05:14|313.01
23:05:15|313.01
23:05:16|313.01
23:05:16|313.01
23:05:17|313.01
23:05:19|313.01
23:05:20|313.01
23:05:21|313.01
23:05:22|312.
23:05:23|312.57
23:05:24|312.57
23:05:24|312.57
23:05:26|312.57
23:05:26|312.57
23:05:28|312.57
23:05:28|312.57
23:05:30|312.57
23:05:30|312.57
23:05:32|312.51
23:05:33|313.01
23:05:34|313.01
23:05:35|312.57
23:05:36|312.57
23:05:37|312.57
23:05:37|312.57
23:05:38|311.
23:05:40|311.
23:05:41|311.
23:05:42|311.
23:05:42|311.
23:05:43|311.
23:05:45|311.
23:05:45|311.
23:05:47|311.
23:05:47|311.
23:05:49|311.
23:05:51|311.
23:05:51|311.
23:05:52|311.
23:05:53|311.
23:05:54|311.
23:05:55|311.
23:05:57|311.
23:05:58|311.
23:05:59|311.
23:06:00|311.
23:06:01|311.
23:06:02|310.98
23:06:04|310.97
23:06:04|310.97
23:06:05|310.97
23:06:06|310.97
23:06:07|310.97
23:06:08|310.97
23:06:09|310.97
23:06:10|310.97
23:06:11|311.08
23:06:12|311.
23:06:13|311.
23:06:14|311.
23:06:15|311.
23:06:16|311.
23:06:17|311.
23:06:18|311.
23:06:19|311.
23:06:20|311.
23:06:21|311.
23:06:22|311.
23:06:23|311.
23:06:24|311.
23:06:25|311.
23:06:26|311.
23:06:27|311.
23:06:28|311.
23:06:29|311.
23:06:31|311.
23:06:32|311.
23:06:32|311.
23:06:34|311.
23:06:34|311.
23:06:35|311.
23:06:37|311.
23:06:37|311.
23:06:38|311.
23:06:40|310.71
23:06:40|310.71
23:06:41|310.71
23:06:42|310.71
23:06:44|310.71
23:06:45|310.71
23:06:45|310.71
23:06:47|310.71
23:06:48|310.71
23:06:48|310.71
23:06:50|310.71
23:06:52|310.71
23:06:52|310.71
23:06:53|310.71
23:06:54|310.71
23:06:56|310.32
23:06:58|310.32
23:06:58|310.32
23:07:00|310.91
23:07:01|310.91
23:07:02|310.91
23:07:04|310.91
23:07:04|310.91
23:07:06|310.91
23:07:07|310.37
23:07:08|310.37
23:07:08|310.37
23:07:09|310.37
23:07:11|310.77
23:07:12|310.77
23:07:12|310.77
23:07:14|310.77
23:07:15|310.77
23:07:16|310.37
23:07:17|310.37
23:07:18|310.37
23:07:18|310.37
23:07:20|310.37
23:07:20|310.88
23:07:21|310.37
23:07:22|310.37
23:07:24|310.37
23:07:25|310.37
23:07:26|310.37
23:07:26|310.37
23:07:27|310.37
23:07:28|310.25
23:07:30|310.
23:07:30|310.
23:07:32|310.
23:07:33|310.
23:07:33|314.
23:07:34|314.
23:07:36|314.
23:07:37|314.
23:07:37|314.
23:07:38|311.91
23:07:40|311.91
23:07:40|311.49
23:07:41|311.49
23:07:42|311.49
23:07:44|311.49
23:07:46|311.49
23:07:46|311.49
23:07:47|311.49
23:07:48|311.49
23:07:49|311.49
23:07:50|311.49
23:07:51|311.49
23:07:53|311.49
23:07:54|311.49
23:07:54|311.49
23:07:56|311.49
23:07:56|311.49
23:07:57|311.49
23:07:59|311.49
23:08:00|311.49
23:08:00|311.49
23:08:02|311.49
23:08:04|311.49
23:08:04|311.5
23:08:05|311.98
23:08:06|311.98
23:08:07|311.98
23:08:09|311.98
23:08:10|311.98
23:08:10|311.96
23:08:11|311.95
23:08:13|311.95
23:08:13|311.57
23:08:15|311.49
23:08:16|311.49
23:08:17|311.49
23:08:18|311.49
23:08:20|311.49
23:08:20|311.49
23:08:22|311.91
23:08:23|311.91
23:08:23|312.13
23:08:25|312.13
23:08:26|312.13
23:08:27|312.13
23:08:28|312.13
23:08:29|312.13
23:08:29|312.13
23:08:31|312.13
23:08:32|312.13
23:08:32|312.13
23:08:34|312.13
23:08:34|312.13
23:08:36|312.13
23:08:37|312.13
23:08:37|312.13
23:08:39|312.13
23:08:39|311.98
23:08:41|311.98
23:08:41|311.98
23:08:43|312.3
23:08:45|312.3
23:08:46|312.3
23:08:47|312.3
23:08:49|312.31
23:08:49|312.31
23:08:50|312.31
23:08:51|312.
23:08:52|312.
23:08:53|312.
23:08:55|312.
23:08:57|312.
23:08:58|312.
23:08:59|312.
23:09:01|312.
23:09:01|312.
23:09:02|312.
23:09:03|312.
23:09:04|312.
23:09:05|312.
23:09:06|312.
23:09:07|312.
23:09:08|311.67
23:09:09|311.97
23:09:10|311.97
23:09:11|311.97
23:09:12|311.97
23:09:14|311.97
23:09:15|311.97
23:09:16|311.97
23:09:17|311.97
23:09:18|311.97
23:09:19|311.97
23:09:20|311.97
23:09:21|311.97
23:09:22|311.97
23:09:23|311.97
23:09:24|311.97
23:09:25|311.97
23:09:26|311.97
23:09:27|311.97
23:09:28|311.97
23:09:29|311.97
23:09:30|311.97
23:09:31|311.97
23:09:32|311.97
23:09:33|311.97
23:09:34|311.97
23:09:36|311.97
23:09:37|311.97
23:09:38|311.97
23:09:39|311.97
23:09:40|311.97
23:09:41|311.97
23:09:42|311.97
23:09:43|311.97
23:09:44|311.97
23:09:45|311.71
23:09:46|311.71
23:09:47|311.71
23:09:48|311.71
23:09:49|311.71
23:09:50|311.71
23:09:51|311.71
23:09:52|311.71
23:09:53|311.71
23:09:55|311.51
23:09:55|311.51
23:09:56|311.51
23:09:58|311.51
23:09:59|311.51
23:10:00|311.51
23:10:02|311.51
23:10:03|311.51
23:10:04|311.51
23:10:05|311.51
23:10:06|311.51
23:10:08|311.51
23:10:09|311.57
23:10:10|311.57
23:10:11|311.57
23:10:12|311.57
23:10:13|311.57
23:10:14|311.57
23:10:15|311.56
23:10:16|311.56
23:10:17|311.56
23:10:18|311.56
23:10:19|311.56
23:10:20|311.56
23:10:21|311.56
23:10:22|311.56
23:10:23|311.56
23:10:24|311.56
23:10:26|311.56
23:10:26|311.56
23:10:27|311.56
23:10:29|311.66
23:10:31|311.66
23:10:31|311.66
23:10:32|311.66
23:10:33|311.66
23:10:35|311.66
23:10:35|311.66
23:10:37|311.66
23:10:38|311.7
23:10:39|311.7
23:10:40|311.7
23:10:41|311.7
23:10:42|311.7
23:10:43|311.7
23:10:44|311.7
23:10:45|311.7
23:10:46|311.7
23:10:47|311.7
23:10:48|311.7
23:10:49|311.7
23:10:50|311.7
23:10:51|311.7
23:10:52|311.7
23:10:54|311.7
23:10:54|311.7
23:10:55|311.7
23:10:57|311.7
23:10:59|311.7
23:11:00|311.7
23:11:01|311.7
23:11:01|311.7
23:11:03|311.7
23:11:04|311.7
23:11:05|311.7
23:11:06|311.7
23:11:07|311.7
23:11:08|311.7
23:11:10|311.7
23:11:10|311.7
23:11:12|311.7
23:11:13|311.7
23:11:14|311.7
23:11:15|311.7
23:11:16|311.7
23:11:17|311.7
23:11:18|311.7
23:11:19|311.7
23:11:20|311.7
23:11:21|311.7
23:11:22|311.7
23:11:23|311.7
23:11:25|311.7
23:11:25|311.7
23:11:26|311.7
23:11:28|311.7
23:11:28|311.7
23:11:29|311.7
23:11:30|311.7
23:11:32|311.95
23:11:32|311.95
23:11:33|311.95
23:11:34|311.95
23:11:35|311.95
23:11:36|311.95
23:11:37|311.95
23:11:39|311.95
23:11:39|311.95
23:11:40|311.95
23:11:42|311.95
23:11:43|311.95
23:11:43|311.95
23:11:45|311.95
23:11:46|311.95
23:11:47|311.95
23:11:48|311.95
23:11:49|311.95
23:11:50|311.95
23:11:51|311.95
23:11:52|311.95
23:11:53|311.95
23:11:54|311.95
23:11:55|311.95
23:11:56|311.95
23:11:58|311.95
23:11:59|311.95
23:12:00|311.95
23:12:01|312.63
23:12:02|312.63
23:12:03|312.63
23:12:04|312.63
23:12:05|312.63
23:12:07|312.63
23:12:07|312.63
23:12:09|312.63
23:12:10|312.63
23:12:11|312.63
23:12:11|312.63
23:12:13|312.63
23:12:13|312.63
23:12:15|312.63
23:12:15|312.63
23:12:16|312.63
23:12:17|312.63
23:12:18|312.63
23:12:19|312.63
23:12:21|312.63
23:12:22|312.63
23:12:23|312.63
23:12:24|312.63
23:12:24|312.63
23:12:25|312.63
23:12:26|312.63
23:12:28|312.63
23:12:29|312.63
23:12:30|312.63
23:12:31|312.63
23:12:32|312.63
23:12:33|312.63
23:12:34|312.63
23:12:35|312.63
23:12:36|312.63
23:12:38|312.63
23:12:38|312.63
23:12:39|312.63
23:12:40|312.63
23:12:41|312.69
23:12:43|312.69
23:12:44|312.69
23:12:45|312.69
23:12:45|312.69
23:12:47|312.69
23:12:47|312.69
23:12:48|312.69
23:12:49|312.69
23:12:50|312.69
23:12:51|312.69
23:12:52|312.69
23:12:54|312.69
23:12:54|312.5
23:12:55|312.69
23:12:57|312.69
23:12:58|312.69
23:12:59|312.69
23:13:01|312.69
23:13:02|312.69
23:13:03|312.69
23:13:04|312.69
23:13:06|312.69
23:13:07|312.69
23:13:08|312.69
23:13:08|312.98
23:13:10|312.98
23:13:10|312.98
23:13:12|312.69
23:13:13|312.69
23:13:14|312.69
23:13:15|312.69
23:13:16|312.69
23:13:17|312.69
23:13:18|312.69
23:13:19|312.69
23:13:20|312.69
23:13:21|312.69
23:13:22|312.69
23:13:24|312.69
23:13:25|312.69
23:13:27|312.69
23:13:27|312.69
23:13:29|312.69
23:13:30|312.69
23:13:32|312.69
23:13:32|312.87
23:13:33|312.87
23:13:34|312.87
23:13:35|312.87
23:13:36|312.87
23:13:37|312.87
23:13:38|312.87
23:13:39|312.87
23:13:40|312.87
23:13:41|312.87
23:13:42|312.87
23:13:43|312.87
23:13:44|312.87
23:13:45|312.87
23:13:46|312.87
23:13:47|312.87
23:13:48|312.87
23:13:49|312.87
23:13:50|312.87
23:13:51|312.87
23:13:52|312.87
23:13:53|312.87
23:13:54|312.87
23:13:55|312.87
23:13:56|312.87
23:13:58|312.87
23:13:59|312.87
23:14:00|312.87
23:14:01|312.87
23:14:03|312.87
23:14:04|312.87
23:14:04|312.87
23:14:05|312.87
23:14:07|312.87
23:14:07|312.87
23:14:10|312.87
23:14:10|312.87
23:14:11|312.87
23:14:12|312.87
23:14:13|312.87
23:14:14|312.87
23:14:15|313.07
23:14:16|313.07
23:14:17|313.07
23:14:18|313.07
23:14:19|313.07
23:14:20|313.07
23:14:21|313.07
23:14:22|313.07
23:14:23|313.07
23:14:24|313.07
23:14:25|313.07
23:14:26|313.07
23:14:27|313.07
23:14:29|313.07
23:14:31|313.07
23:14:31|313.07
23:14:32|313.07
23:14:34|313.07
23:14:35|313.07
23:14:35|313.07
23:14:37|313.07
23:14:38|313.07
23:14:39|313.07
23:14:40|313.07
23:14:41|313.07
23:14:42|313.07
23:14:44|313.07
23:14:44|313.07
23:14:45|313.07
23:14:46|313.07
23:14:47|313.25
23:14:48|313.25
23:14:49|313.25
23:14:50|313.75
23:14:51|313.75
23:14:52|313.75
23:14:53|313.75
23:14:54|313.75
23:14:55|313.75
23:14:56|313.75
23:14:57|313.75
23:14:59|313.75
23:14:59|313.75
23:15:02|313.75
23:15:03|313.75
23:15:04|313.75
23:15:06|313.75
23:15:06|313.75
23:15:08|313.75
23:15:09|313.75
23:15:09|313.75
23:15:11|313.75
23:15:12|313.75
23:15:12|313.75
23:15:14|313.75
23:15:15|313.75
23:15:15|313.75
23:15:17|313.75
23:15:17|313.75
23:15:19|313.75
23:15:20|313.75
23:15:21|313.75
23:15:22|313.75
23:15:22|313.75
23:15:23|313.75
23:15:24|313.75
23:15:26|313.75
23:15:27|313.75
23:15:28|313.75
23:15:29|313.75
23:15:30|313.75
23:15:31|313.75
23:15:32|313.75
23:15:33|313.75
23:15:33|313.75
23:15:35|313.75
23:15:36|313.75
23:15:37|313.75
23:15:38|313.75
23:15:40|313.75
23:15:40|313.75
23:15:42|313.75
23:15:42|313.69
23:15:44|313.69
23:15:44|313.76
23:15:46|313.8
23:15:47|313.8
23:15:48|313.8
23:15:49|313.8
23:15:50|313.8
23:15:51|313.8
23:15:51|313.8
23:15:52|313.97
23:15:54|314.06
23:15:55|314.06
23:15:56|314.06
23:15:57|314.06
23:15:58|314.06
23:15:59|313.84
23:16:00|313.84
23:16:02|313.75
23:16:03|313.75
23:16:04|313.75
23:16:05|313.75
23:16:06|313.75
23:16:08|314.06
23:16:09|314.06
23:16:09|314.06
23:16:10|314.06
23:16:11|314.06
23:16:13|314.06
23:16:14|314.06
23:16:15|314.06
23:16:15|314.06
23:16:17|314.06
23:16:17|314.06
23:16:19|314.06
23:16:20|314.06
23:16:20|314.06
23:16:22|314.06
23:16:23|314.06
23:16:24|314.06
23:16:24|314.06
23:16:25|314.06
23:16:26|314.06
23:16:28|314.06
23:16:29|314.06
23:16:30|314.06
23:16:31|314.06
23:16:32|314.06
23:16:33|314.06
23:16:34|314.06
23:16:34|314.06
23:16:36|314.06
23:16:37|314.06
23:16:38|314.06
23:16:39|314.06
23:16:39|314.06
23:16:40|314.06
23:16:42|314.06
23:16:43|314.06
23:16:43|314.06
23:16:45|314.06
23:16:46|314.06
23:16:46|314.06
23:16:48|314.06
23:16:48|314.06
23:16:50|314.06
23:16:52|314.06
23:16:52|314.06
23:16:53|314.06
23:16:54|314.06
23:16:55|314.06
23:16:56|314.06
23:16:57|314.06
23:16:58|314.06
23:16:59|314.06
23:17:00|314.06
23:17:01|314.06
23:17:03|314.06
23:17:05|314.06
23:17:05|314.06
23:17:07|314.06
23:17:08|314.06
23:17:08|314.06
23:17:09|314.06
23:17:10|314.06
23:17:12|314.06
23:17:12|314.06
23:17:13|314.06
23:17:15|314.06
23:17:15|314.06
23:17:17|314.06
23:17:17|314.06
23:17:18|314.06
23:17:19|314.06
23:17:20|314.06
23:17:22|314.06
23:17:23|314.06
23:17:24|314.06
23:17:25|314.06
23:17:26|314.06
23:17:27|314.06
23:17:28|314.06
23:17:29|314.06
23:17:30|314.06
23:17:31|314.06
23:17:32|314.06
23:17:33|314.06
23:17:35|314.06
23:17:35|314.06
23:17:37|314.06
23:17:38|314.06
23:17:39|314.06
23:17:41|314.06
23:17:42|314.06
23:17:42|314.06
23:17:43|314.06
23:17:45|314.06
23:17:45|314.06
23:17:46|314.06
23:17:48|314.06
23:17:48|314.28
23:17:49|314.28
23:17:50|314.28
23:17:51|314.28
23:17:52|314.28
23:17:54|314.28
23:17:54|314.28
23:17:55|314.28
23:17:57|314.28
23:17:57|314.28
23:17:59|314.26
23:18:00|314.26
23:18:01|314.26
23:18:02|314.26
23:18:02|314.26
23:18:04|314.26
23:18:06|314.26
23:18:06|314.26
23:18:07|314.26
23:18:08|314.26
23:18:09|314.26
23:18:10|314.26
23:18:11|314.26
23:18:13|314.26
23:18:14|314.26
23:18:15|314.26
23:18:15|314.26
23:18:17|314.26
23:18:18|314.26
23:18:19|314.26
23:18:20|314.26
23:18:21|314.26
23:18:22|314.26
23:18:23|314.26
23:18:24|314.26
23:18:26|314.26
23:18:27|314.26
23:18:28|314.26
23:18:28|314.26
23:18:29|314.26
23:18:30|314.26
23:18:32|314.26
23:18:33|314.26
23:18:34|314.26
23:18:35|314.26
23:18:36|314.26
23:18:37|314.26
23:18:38|314.26
23:18:39|314.26
23:18:40|314.26
23:18:41|314.26
23:18:42|314.26
23:18:43|314.26
23:18:44|313.8
23:18:45|313.8
23:18:46|313.8
23:18:47|313.75
23:18:48|313.75
23:18:49|313.75
23:18:50|313.75
23:18:52|313.75
23:18:52|313.75
23:18:53|313.75
23:18:54|313.75
23:18:56|313.75
23:18:56|313.75
23:18:57|313.75
23:18:59|313.75
23:19:00|313.75
23:19:00|313.75
23:19:01|313.75
23:19:03|313.75
23:19:05|313.75
23:19:05|313.75
23:19:06|314.07
23:19:08|314.07
23:19:09|314.07
23:19:11|314.07
23:19:11|314.07
23:19:13|314.07
23:19:13|314.07
23:19:15|313.
23:19:15|313.27
23:19:16|313.27
23:19:17|313.27
23:19:19|313.27
23:19:20|313.27
23:19:20|313.27
23:19:22|313.27
23:19:22|313.27
23:19:23|313.27
23:19:24|313.27
23:19:26|313.27
23:19:26|313.27
23:19:27|313.27
23:19:28|313.27
23:19:29|313.27
23:19:31|313.27
23:19:32|313.27
23:19:33|313.27
23:19:34|313.27
23:19:35|313.27
23:19:36|313.27
23:19:37|313.27
23:19:38|313.27
23:19:39|313.27
23:19:40|312.83
23:19:41|312.83
23:19:42|312.83
23:19:43|312.83
23:19:44|312.83
23:19:45|313.08
23:19:46|313.08
23:19:47|313.08
23:19:48|313.08
23:19:49|313.08
23:19:50|313.08
23:19:51|313.08
23:19:52|313.08
23:19:53|313.08
23:19:54|313.08
23:19:55|313.08
23:19:56|313.08
23:19:57|313.08
23:19:58|313.08
23:19:59|313.08
23:20:00|313.08
23:20:01|313.08
23:20:02|313.08
23:20:03|313.08
23:20:05|313.08
23:20:06|313.08
23:20:07|313.08
23:20:08|313.08
23:20:10|313.08
23:20:11|313.08
23:20:12|313.08
23:20:13|313.08
23:20:14|312.98
23:20:15|312.98
23:20:16|312.98
23:20:17|312.98
23:20:18|312.98
23:20:19|312.98
23:20:20|312.98
23:20:21|312.98
23:20:22|312.98
23:20:23|312.98
23:20:24|312.98
23:20:25|312.98
23:20:26|312.98
23:20:28|312.98
23:20:29|312.98
23:20:30|312.98
23:20:30|312.98
23:20:31|312.98
23:20:32|312.98
23:20:34|312.98
23:20:35|312.98
23:20:35|312.98
23:20:36|312.98
23:20:38|312.98
23:20:38|312.98
23:20:40|312.98
23:20:40|312.98
23:20:41|312.98
23:20:42|312.98
23:20:44|312.98
23:20:45|312.98
23:20:45|312.98
23:20:47|312.98
23:20:48|312.98
23:20:49|312.98
23:20:50|312.98
23:20:51|312.98
23:20:52|312.97
23:20:53|312.97
23:20:54|312.97
23:20:55|312.97
23:20:56|312.98
23:20:57|312.98
23:20:58|312.98
23:20:59|312.98
23:21:00|312.98
23:21:01|312.98
23:21:02|312.98
23:21:03|312.98
23:21:04|312.98
23:21:06|312.98
23:21:07|312.98
23:21:08|312.98
23:21:09|312.98
23:21:10|312.98
23:21:12|312.98
23:21:13|312.98
23:21:14|312.98
23:21:15|312.98
23:21:16|312.98
23:21:17|312.98
23:21:18|312.98
23:21:19|312.98
23:21:20|312.98
23:21:22|312.99
23:21:23|312.99
23:21:24|312.99
23:21:24|312.99
23:21:25|312.99
23:21:26|312.99
23:21:27|312.99
23:21:29|312.99
23:21:29|312.99
23:21:31|312.99
23:21:32|312.99
23:21:33|312.99
23:21:33|312.99
23:21:35|312.99
23:21:36|312.99
23:21:37|312.99
23:21:38|313.01
23:21:39|313.01
23:21:40|313.01
23:21:41|313.01
23:21:42|312.99
23:21:43|312.99
23:21:44|312.99
23:21:45|312.99
23:21:46|312.99
23:21:47|312.99
23:21:48|312.99
23:21:49|312.99
23:21:50|312.99
23:21:51|312.99
23:21:52|312.99
23:21:53|312.99
23:21:54|312.99
23:21:56|312.99
23:21:56|312.99
23:21:58|312.99
23:21:58|312.99
23:22:00|312.99
23:22:00|312.99
23:22:01|312.99
23:22:02|313.36
23:22:03|313.36
23:22:05|313.36
23:22:05|313.36
23:22:07|313.36
23:22:09|313.36
23:22:10|313.36
23:22:12|313.36
23:22:12|313.36
23:22:14|313.36
23:22:15|313.36
23:22:15|313.36
23:22:16|313.36
23:22:17|313.36
23:22:19|313.36
23:22:20|313.36
23:22:21|313.36
23:22:22|313.36
23:22:23|313.36
23:22:24|313.36
23:22:25|313.36
23:22:26|313.36
23:22:27|313.36
23:22:28|313.36
23:22:29|313.36
23:22:30|313.36
23:22:31|313.36
23:22:32|313.36
23:22:33|313.36
23:22:34|313.36
23:22:35|313.36
23:22:36|313.68
23:22:37|313.68
23:22:39|313.68
23:22:39|313.68
23:22:41|313.68
23:22:42|313.68
23:22:42|313.68
23:22:43|313.68
23:22:44|313.68
23:22:47|313.68
23:22:47|313.68
23:22:48|313.68
23:22:49|313.68
23:22:51|313.68
23:22:52|313.68
23:22:52|313.68
23:22:53|313.68
23:22:55|313.68
23:22:56|313.68
23:22:57|313.68
23:22:57|313.68
23:22:59|313.68
23:23:00|313.68
23:23:00|313.68
23:23:02|313.68
23:23:04|313.68
23:23:04|313.68
23:23:05|313.68
23:23:07|313.68
23:23:08|313.68
23:23:10|313.68
23:23:10|313.68
23:23:11|313.69
23:23:12|313.69
23:23:13|313.68
23:23:14|313.68
23:23:15|313.68
23:23:17|313.68
23:23:18|313.68
23:23:18|313.68
23:23:19|313.68
23:23:20|313.68
23:23:22|313.68
23:23:23|313.68
23:23:25|313.68
23:23:25|313.68
23:23:26|313.68
23:23:27|313.68
23:23:28|313.68
23:23:29|313.68
23:23:30|313.68
23:23:32|313.68
23:23:33|313.68
23:23:34|313.68
23:23:35|313.68
23:23:36|313.68
23:23:36|313.68
23:23:37|313.68
23:23:38|313.68
23:23:39|313.68
23:23:41|313.68
23:23:42|313.68
23:23:43|313.68
23:23:44|313.95
23:23:44|313.95
23:23:46|313.95
23:23:47|313.95
23:23:48|313.95
23:23:50|313.95
23:23:50|313.95
23:23:51|313.95
23:23:52|313.95
23:23:53|313.95
23:23:54|313.95
23:23:55|313.95
23:23:56|313.95
23:23:57|313.95
23:23:58|313.95
23:23:59|313.95
23:24:00|313.95
23:24:01|313.95
23:24:02|313.95
23:24:03|313.95
23:24:04|313.95
23:24:05|313.95
23:24:06|313.95
23:24:08|313.95
23:24:08|313.95
23:24:11|314.09
23:24:11|314.09
23:24:12|313.96
23:24:13|313.96
23:24:14|313.96
23:24:15|313.96
23:24:17|313.95
23:24:17|313.95
23:24:20|313.95
23:24:21|313.95
23:24:21|313.95
23:24:22|313.17
23:24:24|313.17
23:24:24|313.17
23:24:26|313.17
23:24:26|313.17
23:24:28|313.42
23:24:29|313.42
23:24:30|313.42
23:24:31|313.42
23:24:31|313.42
23:24:33|313.42
23:24:33|313.42
23:24:35|313.42
23:24:36|313.42
23:24:37|313.42
23:24:37|313.42
23:24:38|313.42
23:24:41|313.51
23:24:41|313.51
23:24:42|313.95
23:24:44|313.95
23:24:45|313.95
23:24:46|313.95
23:24:47|313.56
23:24:48|313.56
23:24:49|313.56
23:24:50|313.56
23:24:51|313.56
23:24:52|313.56
23:24:54|313.56
23:24:55|313.56
23:24:56|313.56
23:24:57|313.56
23:24:58|313.56
23:24:59|313.56
23:25:00|313.56
23:25:01|313.56
23:25:02|313.56
23:25:03|313.56
23:25:05|313.56
23:25:06|313.96
23:25:07|313.96
23:25:08|313.96
23:25:10|313.96
23:25:11|313.96
23:25:13|313.96
23:25:14|313.96
23:25:14|313.96
23:25:15|313.96
23:25:16|313.96
23:25:18|313.96
23:25:18|313.96
23:25:20|313.96
23:25:21|313.96
23:25:22|313.96
23:25:23|313.96
23:25:25|313.96
23:25:25|313.96
23:25:27|313.96
23:25:28|313.96
23:25:29|313.96
23:25:30|313.96
23:25:31|313.96
23:25:32|313.96
23:25:34|313.96
23:25:35|313.96
23:25:36|313.96
23:25:37|313.96
23:25:37|314.5
23:25:39|314.5
23:25:39|314.5
23:25:41|314.5
23:25:41|314.5
23:25:43|314.5
23:25:44|314.5
23:25:44|314.5
23:25:46|314.5
23:25:47|314.5
23:25:48|314.5
23:25:48|314.5
23:25:49|314.5
23:25:50|314.5
23:25:52|314.5
23:25:53|314.5
23:25:54|314.5
23:25:55|314.5
23:25:56|314.5
23:25:57|314.5
23:25:58|314.5
23:26:00|314.5
23:26:00|314.5
23:26:02|314.5
23:26:03|314.5
23:26:04|314.5
23:26:05|314.5
23:26:06|314.5
23:26:06|314.5
23:26:08|314.5
23:26:09|314.5
23:26:10|314.5
23:26:11|314.5
23:26:13|314.5
23:26:14|314.5
23:26:15|314.5
23:26:16|314.5
23:26:18|314.5
23:26:18|314.5
23:26:19|314.5
23:26:21|314.5
23:26:22|314.5
23:26:22|314.5
23:26:24|314.5
23:26:24|314.5
23:26:25|314.5
23:26:26|314.5
23:26:27|314.5
23:26:29|314.5
23:26:29|314.5
23:26:31|314.5
23:26:32|314.5
23:26:33|314.5
23:26:34|314.5
23:26:35|314.5
23:26:37|314.5
23:26:37|314.5
23:26:38|314.5
23:26:39|314.5
23:26:41|314.5
23:26:42|314.5
23:26:43|314.5
23:26:44|314.5
23:26:45|314.5
23:26:46|314.5
23:26:47|314.5
23:26:48|314.5
23:26:49|314.5
23:26:50|314.5
23:26:51|314.5
23:26:52|314.5
23:26:53|314.5
23:26:54|314.5
23:26:55|314.5
23:26:56|314.52
23:26:57|314.52
23:26:58|314.52
23:26:59|314.52
23:27:00|314.52
23:27:01|314.31
23:27:02|314.31
23:27:03|314.38
23:27:04|314.38
23:27:05|314.38
23:27:06|314.38
23:27:07|314.38
23:27:08|314.38
23:27:09|314.38
23:27:10|314.38
23:27:11|314.38
23:27:12|314.38
23:27:14|314.38
23:27:15|314.37
23:27:17|314.37
23:27:18|314.29
23:27:19|314.29
23:27:21|314.29
23:27:21|314.29
23:27:22|314.29
23:27:23|313.87
23:27:24|313.87
23:27:25|313.87
23:27:26|313.87
23:27:27|313.87
23:27:28|313.87
23:27:29|313.87
23:27:30|313.87
23:27:31|313.87
23:27:32|313.87
23:27:33|313.87
23:27:35|313.87
23:27:36|313.87
23:27:36|313.87
23:27:39|313.87
23:27:39|313.87
23:27:41|313.87
23:27:43|313.87
23:27:43|313.87
23:27:44|313.87
23:27:45|313.87
23:27:46|313.87
23:27:47|313.87
23:27:48|313.87
23:27:49|313.87
23:27:50|313.87
23:27:51|313.87
23:27:52|313.87
23:27:53|313.87
23:27:55|313.87
23:27:55|313.87
23:27:57|313.87
23:27:58|313.87
23:27:59|313.87
23:28:00|313.87
23:28:01|313.87
23:28:02|313.87
23:28:02|313.87
23:28:04|314.79
23:28:05|314.79
23:28:06|314.79
23:28:06|314.79
23:28:08|314.79
23:28:08|314.79
23:28:10|314.79
23:28:11|314.79
23:28:13|314.79
23:28:13|314.79
23:28:15|314.79
23:28:16|314.79
23:28:17|314.79
23:28:18|314.79
23:28:19|314.79
23:28:20|314.79
23:28:22|314.79
23:28:22|314.79
23:28:23|314.79
23:28:25|314.79
23:28:26|314.79
23:28:27|314.52
23:28:28|314.52
23:28:29|314.52
23:28:30|314.52
23:28:31|314.52
23:28:32|314.52
23:28:33|314.52
23:28:34|314.52
23:28:35|314.52
23:28:37|314.79
23:28:37|314.79
23:28:38|314.79
23:28:39|314.79
23:28:40|314.79
23:28:41|314.79
23:28:42|314.79
23:28:43|314.79
23:28:44|314.79
23:28:45|314.79
23:28:46|314.79
23:28:47|314.79
23:28:48|314.79
23:28:49|314.79
23:28:50|314.79
23:28:51|314.79
23:28:52|314.79
23:28:53|314.79
23:28:54|314.79
23:28:55|314.79
23:28:56|314.79
23:28:57|314.79
23:28:58|314.79
23:28:59|314.79
23:29:00|314.79
23:29:01|314.79
23:29:02|314.79
23:29:04|314.79
23:29:05|314.79
23:29:06|314.52
23:29:07|314.52
23:29:08|314.52
23:29:09|314.52
23:29:10|314.52
23:29:11|314.52
23:29:12|314.52
23:29:14|314.52
23:29:15|314.52
23:29:16|314.52
23:29:18|314.52
23:29:19|314.32
23:29:20|314.32
23:29:22|314.32
23:29:22|314.32
23:29:23|314.32
23:29:25|314.32
23:29:26|314.32
23:29:27|314.32
23:29:28|314.32
23:29:29|314.32
23:29:30|314.32
23:29:31|314.32
23:29:32|314.32
23:29:33|314.32
23:29:34|314.32
23:29:35|314.32
23:29:36|314.32
23:29:38|314.24
23:29:39|314.24
23:29:39|314.24
23:29:41|314.24
23:29:42|314.24
23:29:42|314.24
23:29:44|314.24
23:29:45|314.24
23:29:46|314.24
23:29:47|314.24
23:29:48|314.24
23:29:49|314.24
23:29:49|314.24
23:29:51|314.24
23:29:52|314.24
23:29:53|314.24
23:29:54|314.24
23:29:55|314.24
23:29:55|314.24
23:29:57|314.24
23:29:57|314.24
23:29:59|314.24
23:29:59|314.24
23:30:01|314.24
23:30:03|314.24
23:30:04|314.24
23:30:05|314.24
23:30:06|314.24
23:30:06|314.24
23:30:08|314.24
23:30:08|314.24
23:30:10|314.24
23:30:11|314.24
23:30:12|314.24
23:30:12|314.24
23:30:13|314.24
23:30:16|314.24
23:30:16|314.24
23:30:17|314.24
23:30:19|314.24
23:30:20|314.24
23:30:21|314.24
23:30:22|314.24
23:30:24|314.24
23:30:24|314.24
23:30:25|314.24
23:30:26|314.24
23:30:27|314.24
23:30:28|314.24
23:30:29|314.24
23:30:30|314.34
23:30:32|314.34
23:30:33|314.34
23:30:34|314.34
23:30:35|314.34
23:30:36|314.34
23:30:37|314.34
23:30:39|314.34
23:30:39|314.34
23:30:40|314.34
23:30:41|314.34
23:30:42|314.34
23:30:43|314.34
23:30:44|314.34
23:30:45|314.34
23:30:46|314.34
23:30:47|314.34
23:30:48|314.34
23:30:49|314.34
23:30:50|314.34
23:30:51|314.34
23:30:52|314.34
23:30:54|314.04
23:30:55|314.04
23:30:55|314.04
23:30:56|314.04
23:30:59|314.04
23:31:00|314.04
23:31:01|314.04
23:31:03|314.04
23:31:04|314.04
23:31:05|314.04
23:31:07|314.04
23:31:07|314.04
23:31:08|314.04
23:31:09|314.04
23:31:10|314.04
23:31:11|314.04
23:31:12|314.04
23:31:13|314.04
23:31:15|314.04
23:31:17|314.04
23:31:17|314.04
23:31:18|314.04
23:31:19|314.04
23:31:20|314.04
23:31:21|314.04
23:31:22|314.04
23:31:23|314.04
23:31:24|314.04
23:31:26|314.04
23:31:26|314.04
23:31:28|314.04
23:31:29|314.04
23:31:30|314.04
23:31:31|314.04
23:31:32|314.04
23:31:32|314.04
23:31:34|314.04
23:31:35|314.04
23:31:35|314.04
23:31:37|314.04
23:31:38|314.04
23:31:40|314.04
23:31:40|314.04
23:31:42|314.04
23:31:43|314.04
23:31:44|314.04
23:31:45|314.04
23:31:46|314.04
23:31:47|314.04
23:31:48|314.04
23:31:49|314.04
23:31:50|314.04
23:31:51|314.04
23:31:52|314.04
23:31:53|314.04
23:31:55|314.04
23:31:55|314.04
23:31:57|314.04
23:31:58|314.04
23:31:58|314.04
23:32:00|314.04
23:32:01|314.04
23:32:01|314.04
23:32:03|314.04
23:32:04|314.04
23:32:05|314.04
23:32:06|314.5
23:32:07|314.5
23:32:08|314.5
23:32:09|314.5
23:32:10|314.5
23:32:11|314.5
23:32:12|314.5
23:32:13|314.5
23:32:14|314.5
23:32:15|314.5
23:32:16|314.5
23:32:17|314.5
23:32:18|314.5
23:32:20|314.82
23:32:20|314.82
23:32:21|314.82
23:32:22|314.82
23:32:24|314.82
23:32:25|314.82
23:32:25|314.82
23:32:27|314.82
23:32:28|314.82
23:32:29|314.82
23:32:31|314.82
23:32:31|314.84
23:32:32|314.84
23:32:33|314.84
23:32:34|314.84
23:32:36|314.84
23:32:36|314.88
23:32:37|315.12
23:32:38|315.12
23:32:39|315.12
23:32:40|315.12
23:32:42|315.13
23:32:42|315.13
23:32:44|315.13
23:32:44|315.03
23:32:46|315.03
23:32:47|315.03
23:32:47|315.03
23:32:48|315.03
23:32:49|315.03
23:32:50|315.03
23:32:52|315.03
23:32:53|315.03
23:32:54|315.04
23:32:54|315.04
23:32:56|315.04
23:32:56|315.04
23:32:57|315.1
23:32:58|315.1
23:32:59|315.1
23:33:00|315.14
23:33:01|315.14
23:33:03|315.14
23:33:03|315.14
23:33:05|315.14
23:33:05|315.14
23:33:07|315.14
23:33:08|315.14
23:33:08|315.43
23:33:10|315.43
23:33:10|315.43
23:33:11|315.43
23:33:12|315.43
23:33:14|315.43
23:33:15|315.43
23:33:16|315.43
23:33:18|315.43
23:33:19|315.23
23:33:20|315.23
23:33:22|315.23
23:33:23|315.23
23:33:23|315.23
23:33:25|315.23
23:33:26|315.23
23:33:26|315.23
23:33:28|315.23
23:33:29|315.23
23:33:29|315.41
23:33:31|315.54
23:33:32|315.54
23:33:33|315.54
23:33:34|315.54
23:33:35|315.54
23:33:36|315.54
23:33:37|315.54
23:33:38|315.54
23:33:39|315.54
23:33:40|315.54
23:33:41|315.87
23:33:42|315.87
23:33:43|315.87
23:33:44|315.87
23:33:45|315.87
23:33:46|315.87
23:33:47|315.87
23:33:48|315.87
23:33:49|315.87
23:33:50|315.87
23:33:51|315.87
23:33:53|315.87
23:33:54|315.87
23:33:54|315.87
23:33:55|315.87
23:33:56|315.96
23:33:57|315.96
23:33:59|315.96
23:33:59|315.96
23:34:00|315.96
23:34:01|315.96
23:34:03|315.96
23:34:03|315.96
23:34:04|315.96
23:34:06|315.96
23:34:07|315.96
23:34:08|315.96
23:34:10|315.95
23:34:10|315.95
23:34:11|315.88
23:34:12|315.88
23:34:13|315.88
23:34:14|315.88
23:34:16|315.88
23:34:17|315.88
23:34:17|315.88
23:34:18|315.88
23:34:19|315.88
23:34:20|315.88
23:34:22|315.88
23:34:23|315.88
23:34:25|315.88
23:34:26|315.88
23:34:27|315.88
23:34:28|315.88
23:34:29|315.88
23:34:30|315.88
23:34:31|315.88
23:34:32|315.88
23:34:33|315.88
23:34:34|315.88
23:34:35|315.88
23:34:36|315.86
23:34:37|315.86
23:34:39|315.86
23:34:39|315.86
23:34:41|315.86
23:34:42|315.86
23:34:43|315.86
23:34:43|315.86
23:34:45|315.86
23:34:45|315.86
23:34:47|315.86
23:34:48|315.86
23:34:48|315.86
23:34:49|315.86
23:34:50|315.86
23:34:51|315.86
23:34:53|315.86
23:34:54|315.86
23:34:55|315.86
23:34:56|315.86
23:34:57|315.86
23:34:58|315.86
23:35:00|315.86
23:35:00|315.86
23:35:01|315.86
23:35:02|316.42
23:35:04|316.42
23:35:05|316.42
23:35:06|316.42
23:35:08|316.42
23:35:08|316.42
23:35:09|316.42
23:35:10|316.42
23:35:11|316.42
23:35:13|316.42
23:35:14|316.42
23:35:15|317.
23:35:16|317.
23:35:17|317.09
23:35:18|317.09
23:35:19|317.09
23:35:21|317.09
23:35:22|317.09
23:35:23|317.09
23:35:25|317.09
23:35:26|317.09
23:35:27|317.09
23:35:29|317.1
23:35:29|317.1
23:35:30|317.5
23:35:31|317.5
23:35:32|317.5
23:35:34|317.5
23:35:34|317.5
23:35:35|317.5
23:35:36|317.56
23:35:38|317.5
23:35:40|317.5
23:35:41|317.5
23:35:42|318.
23:35:43|318.02
23:35:45|318.02
23:35:46|318.02
23:35:47|318.02
23:35:48|318.02
23:35:49|318.02
23:35:50|318.02
23:35:51|318.02
23:35:52|318.02
23:35:53|318.02
23:35:54|318.02
23:35:55|318.02
23:35:56|318.02
23:35:57|318.02
23:35:58|317.71
23:35:59|318.44
23:36:00|318.44
23:36:01|318.02
23:36:02|318.02
23:36:03|318.02
23:36:04|317.93
23:36:05|317.93
23:36:06|317.93
23:36:07|317.93
23:36:09|317.93
23:36:10|317.93
23:36:10|317.93
23:36:11|317.93
23:36:12|318.03
23:36:14|318.03
23:36:15|318.03
23:36:15|318.02
23:36:17|318.02
23:36:18|318.03
23:36:18|318.03
23:36:20|318.03
23:36:21|318.03
23:36:22|318.03
23:36:23|318.03
23:36:24|318.03
23:36:25|318.03
23:36:26|318.03
23:36:28|318.39
23:36:28|317.51
23:36:29|317.51
23:36:31|317.5
23:36:32|317.23
23:36:34|317.23
23:36:36|317.23
23:36:36|317.23
23:36:37|317.23
23:36:38|317.23
23:36:40|317.23
23:36:42|317.23
23:36:42|317.23
23:36:43|317.23
23:36:44|317.23
23:36:46|317.23
23:36:46|317.23
23:36:47|317.23
23:36:49|317.23
23:36:51|317.23
23:36:52|317.23
23:36:53|317.23
23:36:53|317.23
23:36:55|317.23
23:36:56|317.23
23:36:57|317.23
23:36:58|317.23
23:36:59|317.23
23:36:59|317.23
23:37:00|317.23
23:37:03|318.07
23:37:03|318.07
23:37:04|318.07
23:37:05|318.07
23:37:06|318.07
23:37:07|318.07
23:37:09|318.
23:37:09|318.
23:37:10|318.
23:37:11|317.62
23:37:12|317.62
23:37:13|317.62
23:37:14|317.62
23:37:15|317.62
23:37:16|317.62
23:37:17|317.62
23:37:18|317.62
23:37:19|317.62
23:37:21|317.62
23:37:23|317.62
23:37:23|317.62
23:37:25|317.62
23:37:26|317.62
23:37:27|317.62
23:37:28|317.62
23:37:30|317.62
23:37:30|317.62
23:37:31|317.62
23:37:33|317.62
23:37:35|317.62
23:37:35|317.62
23:37:36|317.62
23:37:37|317.62
23:37:38|317.62
23:37:39|317.62
23:37:40|317.62
23:37:41|317.62
23:37:42|317.62
23:37:43|317.62
23:37:44|317.62
23:37:45|317.62
23:37:46|317.62
23:37:47|317.62
23:37:49|317.62
23:37:50|317.62
23:37:51|317.62
23:37:52|317.62
23:37:53|317.62
23:37:54|317.62
23:37:55|317.62
23:37:55|317.62
23:37:57|317.62
23:37:57|317.62
23:37:59|317.62
23:38:00|317.62
23:38:01|317.62
23:38:01|317.62
23:38:03|317.7
23:38:04|317.7
23:38:05|318.
23:38:06|318.
23:38:06|318.
23:38:07|318.
23:38:09|318.
23:38:10|318.
23:38:10|318.
23:38:12|318.
23:38:12|318.
23:38:14|318.
23:38:15|318.
23:38:16|318.
23:38:17|318.
23:38:18|318.
23:38:19|318.
23:38:20|318.
23:38:20|318.
23:38:23|318.
23:38:23|318.
23:38:25|317.98
23:38:26|317.98
23:38:27|317.98
23:38:27|318.
23:38:29|318.
23:38:29|318.01
23:38:31|318.
23:38:32|318.
23:38:33|318.
23:38:34|318.
23:38:34|318.
23:38:36|318.
23:38:37|318.
23:38:38|318.17
23:38:39|318.17
23:38:40|318.17
23:38:41|318.17
23:38:42|318.17
23:38:43|318.17
23:38:43|318.17
23:38:44|318.17
23:38:46|318.17
23:38:46|318.17
23:38:48|318.17
23:38:49|318.17
23:38:49|318.17
23:38:51|318.17
23:38:52|318.17
23:38:53|318.17
23:38:53|318.17
23:38:54|318.17
23:38:56|318.17
23:38:58|318.17
23:38:59|318.17
23:39:00|318.17
23:39:00|318.17
23:39:01|318.17
23:39:03|318.17
23:39:03|318.17
23:39:06|318.17
23:39:07|318.17
23:39:07|318.17
23:39:08|318.17
23:39:09|318.17
23:39:10|318.43
23:39:12|318.43
23:39:12|318.43
23:39:13|318.43
23:39:15|318.43
23:39:15|318.43
23:39:16|318.43
23:39:17|318.43
23:39:18|318.43
23:39:19|318.43
23:39:20|318.43
23:39:21|318.43
23:39:23|318.43
23:39:25|318.43
23:39:26|318.04
23:39:26|318.04
23:39:28|318.32
23:39:29|318.32
23:39:30|318.32
23:39:30|318.32
23:39:33|318.32
23:39:33|318.32
23:39:34|318.33
23:39:35|318.33
23:39:36|318.33
23:39:37|318.33
23:39:38|318.33
23:39:39|318.33
23:39:40|318.33
23:39:41|318.33
23:39:42|318.33
23:39:44|318.33
23:39:45|318.33
23:39:46|318.33
23:39:47|318.33
23:39:47|318.33
23:39:48|318.33
23:39:50|318.33
23:39:51|318.33
23:39:51|318.33
23:39:53|318.33
23:39:54|318.33
23:39:54|318.33
23:39:56|318.33
23:39:56|318.33
23:39:57|318.33
23:39:59|318.33
23:40:00|318.33
23:40:01|318.33
23:40:02|318.33
23:40:03|318.33
23:40:03|318.33
23:40:05|318.33
23:40:06|318.33
23:40:07|318.33
23:40:08|318.33
23:40:09|318.33
23:40:10|318.33
23:40:11|318.33
23:40:12|318.33
23:40:13|318.33
23:40:14|318.33
23:40:15|318.33
23:40:16|318.33
23:40:17|318.33
23:40:17|318.33
23:40:19|318.33
23:40:20|318.33
23:40:21|318.33
23:40:21|318.33
23:40:23|318.33
23:40:24|318.33
23:40:25|318.33
23:40:26|318.33
23:40:27|318.33
23:40:28|318.33
23:40:29|318.33
23:40:30|318.65
23:40:31|318.65
23:40:32|318.65
23:40:34|318.65
23:40:34|318.65
23:40:35|318.65
23:40:36|318.65
23:40:37|318.65
23:40:38|318.65
23:40:39|318.65
23:40:40|318.65
23:40:41|318.65
23:40:42|318.65
23:40:44|318.65
23:40:45|318.65
23:40:46|318.65
23:40:47|318.65
23:40:48|318.9
23:40:49|318.9
23:40:50|318.9
23:40:51|318.9
23:40:52|318.9
23:40:53|318.65
23:40:54|318.65
23:40:55|318.65
23:40:56|318.63
23:40:57|318.63
23:40:58|318.63
23:40:59|318.65
23:41:00|318.65
23:41:01|318.65
23:41:02|318.65
23:41:03|318.65
23:41:04|318.65
23:41:06|318.65
23:41:07|318.65
23:41:07|318.64
23:41:08|318.64
23:41:09|318.64
23:41:11|318.64
23:41:11|318.64
23:41:12|318.64
23:41:14|318.64
23:41:15|318.64
23:41:16|318.64
23:41:17|318.64
23:41:18|318.64
23:41:20|318.64
23:41:20|318.64
23:41:21|318.64
23:41:22|318.64
23:41:23|318.64
23:41:25|318.64
23:41:26|318.64
23:41:28|318.64
23:41:28|318.64
23:41:30|318.88
23:41:31|318.88
23:41:31|318.88
23:41:33|318.88
23:41:35|318.88
23:41:36|318.88
23:41:36|318.88
23:41:37|318.88
23:41:38|318.88
23:41:39|318.88
23:41:40|318.88
23:41:41|318.88
23:41:42|318.88
23:41:43|318.88
23:41:45|318.88
23:41:45|318.89
23:41:47|318.89
23:41:49|318.89
23:41:50|318.93
23:41:51|318.93
23:41:51|318.93
23:41:52|318.93
23:41:53|318.93
23:41:54|318.93
23:41:55|318.93
23:41:57|318.93
23:41:58|318.93
23:41:59|318.93
23:42:00|319.09
23:42:01|319.09
23:42:02|319.56
23:42:03|319.56
23:42:04|319.56
23:42:05|319.56
23:42:06|319.56
23:42:07|319.56
23:42:08|319.56
23:42:09|319.56
23:42:10|319.56
23:42:11|319.56
23:42:12|319.56
23:42:13|319.56
23:42:14|319.56
23:42:15|319.56
23:42:16|319.56
23:42:17|319.56
23:42:18|319.56
23:42:19|319.56
23:42:20|319.56
23:42:21|319.56
23:42:22|319.56
23:42:23|319.56
23:42:24|319.56
23:42:25|319.56
23:42:26|319.56
23:42:27|319.56
23:42:29|319.56
23:42:30|319.56
23:42:32|319.56
23:42:32|319.56
23:42:33|319.56
23:42:35|319.56
23:42:36|319.56
23:42:37|319.56
23:42:38|319.56
23:42:40|319.56
23:42:40|319.56
23:42:42|319.56
23:42:43|319.56
23:42:43|319.56
23:42:44|319.1
23:42:45|319.49
23:42:47|319.49
23:42:48|319.49
23:42:49|319.49
23:42:51|319.49
23:42:51|319.49
23:42:53|319.49
23:42:54|319.49
23:42:54|319.49
23:42:56|319.49
23:42:57|319.49
23:42:58|319.49
23:42:59|319.49
23:43:00|319.49
23:43:00|319.49
23:43:02|319.49
23:43:03|319.37
23:43:04|319.37
23:43:05|319.37
23:43:07|319.37
23:43:07|319.37
23:43:09|319.37
23:43:10|320.08
23:43:10|320.08
23:43:11|320.08
23:43:12|320.08
23:43:13|320.08
23:43:14|320.08
23:43:16|320.08
23:43:16|320.08
23:43:17|320.08
23:43:18|320.08
23:43:20|320.08
23:43:21|320.08
23:43:21|320.08
23:43:22|320.08
23:43:23|320.08
23:43:24|320.08
23:43:26|320.08
23:43:27|320.08
23:43:28|320.08
23:43:29|320.08
23:43:31|320.08
23:43:32|320.08
23:43:33|320.08
23:43:34|320.08
23:43:35|320.08
23:43:36|320.08
23:43:37|320.08
23:43:38|320.08
23:43:39|320.08
23:43:40|320.08
23:43:41|320.08
23:43:43|320.08
23:43:44|320.08
23:43:45|320.08
23:43:46|319.9
23:43:47|320.08
23:43:48|320.08
23:43:49|320.08
23:43:50|320.08
23:43:51|320.08
23:43:52|320.08
23:43:53|320.08
23:43:55|320.08
23:43:56|320.08
23:43:56|320.08
23:43:57|320.08
23:43:59|320.08
23:43:59|320.08
23:44:01|320.08
23:44:01|320.08
23:44:02|320.08
23:44:03|320.08
23:44:05|320.08
23:44:06|320.08
23:44:07|320.08
23:44:09|319.61
23:44:10|319.61
23:44:11|319.61
23:44:12|319.61
23:44:12|319.61
23:44:14|319.61
23:44:15|319.61
23:44:16|319.61
23:44:16|319.61
23:44:18|319.61
23:44:19|319.61
23:44:20|319.61
23:44:20|319.61
23:44:22|319.61
23:44:23|319.61
23:44:23|319.61
23:44:25|319.61
23:44:26|319.61
23:44:28|319.61
23:44:28|319.61
23:44:29|319.61
23:44:30|319.61
23:44:32|319.61
23:44:33|319.61
23:44:34|319.61
23:44:35|319.61
23:44:36|319.61
23:44:37|319.61
23:44:38|319.61
23:44:39|319.61
23:44:40|319.61
23:44:41|319.61
23:44:42|319.61
23:44:43|319.61
23:44:44|319.61
23:44:45|319.61
23:44:46|319.61
23:44:47|319.61
23:44:48|319.61
23:44:49|319.61
23:44:50|319.61
23:44:51|319.61
23:44:52|319.61
23:44:53|319.61
23:44:54|319.61
23:44:55|319.61
23:44:56|320.08
23:44:57|320.08
23:44:58|320.08
23:44:59|320.08
23:45:00|320.08
23:45:01|320.08
23:45:02|320.08
23:45:03|320.08
23:45:04|320.08
23:45:05|320.08
23:45:06|320.08
23:45:07|320.08
23:45:08|320.08
23:45:10|320.08
23:45:11|320.08
23:45:13|320.43
23:45:14|320.43
23:45:15|320.43
23:45:15|320.73
23:45:16|320.73
23:45:18|320.73
23:45:18|320.73
23:45:20|320.73
23:45:21|320.73
23:45:22|320.73
23:45:23|320.73
23:45:24|320.73
23:45:25|320.73
23:45:26|320.42
23:45:27|320.73
23:45:28|320.73
23:45:30|320.73
23:45:30|320.73
23:45:31|320.73
23:45:32|320.73
23:45:33|320.73
23:45:35|320.73
23:45:36|320.73
23:45:37|320.73
23:45:39|320.86
23:45:39|321.
23:45:41|321.
23:45:42|321.
23:45:42|321.
23:45:45|321.
23:45:45|321.
23:45:46|321.
23:45:47|321.
23:45:48|321.
23:45:49|321.
23:45:50|321.
23:45:51|321.
23:45:52|321.
23:45:54|321.
23:45:55|321.
23:45:56|321.
23:45:57|321.
23:45:58|321.
23:45:58|321.
23:46:00|321.
23:46:00|321.74
23:46:02|321.74
23:46:03|321.74
23:46:04|321.74
23:46:05|321.74
23:46:06|321.74
23:46:06|321.74
23:46:08|322.23
23:46:09|322.23
23:46:10|322.23
23:46:11|322.23
23:46:11|322.23
23:46:12|322.23
23:46:14|322.23
23:46:15|322.23
23:46:16|322.23
23:46:17|321.92
23:46:18|321.92
23:46:19|321.92
23:46:20|321.92
23:46:20|321.92
23:46:22|321.92
23:46:23|321.32
23:46:24|321.32
23:46:25|321.32
23:46:27|321.32
23:46:27|321.32
23:46:28|321.32
23:46:30|321.32
23:46:31|321.32
23:46:32|321.32
23:46:33|321.32
23:46:34|321.32
23:46:35|321.32
23:46:36|321.32
23:46:36|321.32
23:46:38|321.32
23:46:39|321.32
23:46:40|321.32
23:46:41|321.32
23:46:42|321.32
23:46:44|321.32
23:46:44|321.32
23:46:45|321.32
23:46:46|321.32
23:46:47|321.32
23:46:48|321.32
23:46:49|321.32
23:46:50|321.32
23:46:51|321.32
23:46:52|321.32
23:46:54|321.32
23:46:55|321.32
23:46:56|321.32
23:46:57|321.32
23:46:59|321.32
23:46:59|321.32
23:47:00|321.32
23:47:01|321.32
23:47:02|321.32
23:47:03|321.32
23:47:04|321.32
23:47:05|321.32
23:47:06|322.
23:47:07|322.
23:47:08|322.
23:47:09|322.
23:47:10|322.
23:47:11|322.
23:47:12|322.
23:47:13|322.
23:47:14|322.
23:47:15|322.
23:47:16|322.
23:47:17|322.
23:47:18|322.
23:47:19|322.
23:47:21|322.
23:47:22|322.
23:47:23|322.
23:47:24|322.
23:47:25|322.
23:47:26|322.
23:47:27|322.
23:47:28|322.
23:47:29|322.
23:47:30|322.
23:47:32|322.
23:47:33|322.
23:47:35|322.
23:47:36|322.
23:47:37|322.
23:47:38|322.
23:47:39|321.95
23:47:40|321.95
23:47:41|321.95
23:47:42|321.95
23:47:43|321.95
23:47:45|321.95
23:47:46|321.95
23:47:46|321.95
23:47:47|321.95
23:47:49|321.95
23:47:49|321.95
23:47:50|321.95
23:47:51|321.95
23:47:52|321.95
23:47:53|321.95
23:47:54|321.95
23:47:56|321.95
23:47:57|321.95
23:47:57|321.95
23:47:59|321.59
23:48:00|321.59
23:48:01|321.59
23:48:02|321.59
23:48:03|321.59
23:48:04|321.59
23:48:05|321.59
23:48:06|321.59
23:48:07|321.59
23:48:08|321.59
23:48:09|321.59
23:48:10|321.59
23:48:11|321.59
23:48:12|321.59
23:48:13|321.59
23:48:14|321.59
23:48:15|321.59
23:48:16|321.59
23:48:17|321.59
23:48:18|321.59
23:48:20|321.59
23:48:21|321.59
23:48:21|321.22
23:48:22|321.22
23:48:23|321.22
23:48:24|321.22
23:48:26|321.22
23:48:27|322.19
23:48:28|322.19
23:48:29|322.19
23:48:30|322.19
23:48:31|322.19
23:48:32|322.19
23:48:33|322.19
23:48:34|322.19
23:48:36|322.19
23:48:37|322.19
23:48:37|322.19
23:48:39|322.19
23:48:39|322.19
23:48:40|322.19
23:48:42|322.19
23:48:42|322.19
23:48:44|322.19
23:48:44|322.19
23:48:45|322.19
23:48:47|322.19
23:48:48|322.19
23:48:49|322.19
23:48:50|322.19
23:48:51|322.19
23:48:53|322.19
23:48:53|322.19
23:48:54|322.19
23:48:56|322.19
23:48:56|322.19
23:48:57|322.19
23:48:58|322.19
23:49:00|322.19
23:49:00|322.19
23:49:01|322.19
23:49:03|321.61
23:49:04|321.61
23:49:05|321.61
23:49:06|321.61
23:49:08|321.61
23:49:08|321.61
23:49:09|321.61
23:49:10|321.61
23:49:12|321.61
23:49:13|321.61
23:49:14|321.61
23:49:15|321.61
23:49:16|321.61
23:49:17|321.61
23:49:18|321.61
23:49:19|321.61
23:49:21|321.61
23:49:22|321.61
23:49:23|321.61
23:49:24|322.71
23:49:25|322.71
23:49:27|322.71
23:49:27|322.71
23:49:29|322.68
23:49:29|322.68
23:49:31|322.68
23:49:32|322.68
23:49:33|322.65
23:49:35|322.65
23:49:36|322.65
23:49:36|322.65
23:49:38|322.65
23:49:39|322.65
23:49:40|322.65
23:49:41|322.65
23:49:42|322.65
23:49:44|322.65
23:49:45|322.65
23:49:45|322.65
23:49:47|322.65
23:49:47|322.65
23:49:49|322.65
23:49:49|322.65
23:49:50|322.65
23:49:52|322.65
23:49:53|322.65
23:49:54|322.65
23:49:55|322.65
23:49:56|322.65
23:49:57|322.65
23:49:58|322.65
23:49:59|322.65
23:50:00|322.65
23:50:01|322.65
23:50:02|322.65
23:50:03|322.65
23:50:04|322.65
23:50:06|322.65
23:50:06|322.65
23:50:08|322.65
23:50:09|322.65
23:50:10|322.32
23:50:11|322.32
23:50:12|322.32
23:50:13|322.32
23:50:14|323.
23:50:15|323.
23:50:16|323.
23:50:17|323.
23:50:18|323.
23:50:19|323.
23:50:20|323.56
23:50:22|323.56
23:50:22|323.56
23:50:24|323.56
23:50:24|323.56
23:50:27|323.56
23:50:27|323.56
23:50:28|323.56
23:50:29|323.56
23:50:30|323.48
23:50:31|323.76
23:50:32|323.76
23:50:34|323.76
23:50:35|323.76
23:50:35|324.48
23:50:36|324.7
23:50:38|324.7
23:50:39|324.7
23:50:40|324.7
23:50:41|324.7
23:50:42|324.7
23:50:42|324.7
23:50:43|324.7
23:50:46|325.
23:50:46|325.
23:50:47|324.88
23:50:48|324.88
23:50:49|324.88
23:50:50|324.86
23:50:51|324.7
23:50:53|324.63
23:50:54|324.63
23:50:54|324.63
23:50:55|324.72
23:50:57|324.72
23:50:58|324.72
23:50:59|324.72
23:51:00|324.72
23:51:00|324.72
23:51:03|324.72
23:51:03|323.76
23:51:04|323.76
23:51:06|323.76
23:51:07|323.76
23:51:08|323.76
23:51:10|323.76
23:51:11|323.76
23:51:11|323.76
23:51:13|323.76
23:51:13|323.76
23:51:15|323.76
23:51:15|323.76
23:51:17|323.76
23:51:18|323.07
23:51:18|323.07
23:51:20|323.07
23:51:21|323.07
23:51:22|323.
23:51:23|323.
23:51:23|323.
23:51:25|323.
23:51:26|323.
23:51:27|323.
23:51:28|323.
23:51:28|323.
23:51:30|323.
23:51:30|323.
23:51:32|323.
23:51:33|323.
23:51:34|323.
23:51:34|323.
23:51:36|323.
23:51:37|323.
23:51:39|322.58
23:51:39|322.58
23:51:40|322.58
23:51:41|322.58
23:51:42|322.58
23:51:43|322.58
23:51:44|322.29
23:51:45|322.29
23:51:46|322.29
23:51:47|322.29
23:51:48|322.29
23:51:49|322.29
23:51:50|322.29
23:51:51|322.29
23:51:52|322.07
23:51:53|321.42
23:51:54|321.42
23:51:55|321.42
23:51:56|321.42
23:51:57|321.42
23:51:58|321.42
23:51:59|321.48
23:52:00|321.48
23:52:01|326.22
23:52:02|325.03
23:52:03|325.03
23:52:05|325.03
23:52:06|325.03
23:52:08|325.03
23:52:08|325.27
23:52:09|325.27
23:52:11|325.27
23:52:13|325.72
23:52:13|326.11
23:52:15|325.89
23:52:16|325.89
23:52:17|325.89
23:52:18|326.11
23:52:19|326.
23:52:20|326.04
23:52:21|326.04
23:52:22|326.04
23:52:23|326.04
23:52:25|326.04
23:52:25|326.04
23:52:26|326.42
23:52:27|326.42
23:52:28|326.42
23:52:29|326.41
23:52:30|326.42
23:52:31|326.42
23:52:32|326.42
23:52:33|326.42
23:52:34|326.42
23:52:35|326.42
23:52:36|326.89
23:52:37|326.89
23:52:38|326.89
23:52:39|326.72
23:52:41|326.72
23:52:42|326.72
23:52:43|326.42
23:52:44|326.42
23:52:45|326.42
23:52:46|326.42
23:52:47|326.5
23:52:48|326.42
23:52:49|326.42
23:52:50|326.42
23:52:51|326.42
23:52:52|326.46
23:52:53|326.43
23:52:53|326.43
23:52:55|326.43
23:52:57|326.43
23:52:57|326.43
23:52:58|326.43
23:52:59|326.42
23:53:00|326.42
23:53:01|326.42
23:53:02|326.42
23:53:04|326.42
23:53:05|326.
23:53:06|326.
23:53:07|326.42
23:53:08|326.42
23:53:09|326.42
23:53:10|326.42
23:53:11|326.42
23:53:12|326.42
23:53:13|326.42
23:53:14|326.42
23:53:15|326.5
23:53:16|326.5
23:53:17|326.5
23:53:18|326.5
23:53:19|326.5
23:53:20|326.5
23:53:21|326.5
23:53:22|326.5
23:53:23|326.5
23:53:24|326.5
23:53:25|326.91
23:53:26|326.98
23:53:27|326.98
23:53:28|326.98
23:53:30|326.97
23:53:30|326.97
23:53:31|327.39
23:53:32|327.48
23:53:33|327.55
23:53:34|327.55
23:53:36|327.6
23:53:37|327.6
23:53:38|327.6
23:53:40|327.7
23:53:41|328.
23:53:42|328.
23:53:43|328.
23:53:44|328.
23:53:44|328.
23:53:46|328.
23:53:47|328.
23:53:48|328.44
23:53:49|328.5
23:53:50|328.5
23:53:51|328.5
23:53:52|328.5
23:53:53|328.5
23:53:54|328.5
23:53:55|328.44
23:53:56|328.5
23:53:57|328.58
23:53:58|328.82
23:53:59|328.82
23:54:00|328.82
23:54:01|328.82
23:54:03|328.82
23:54:03|328.82
23:54:05|328.82
23:54:06|328.82
23:54:07|328.82
23:54:08|328.82
23:54:09|328.82
23:54:10|328.82
23:54:11|328.6
23:54:12|328.9
23:54:13|328.9
23:54:14|328.97
23:54:15|329.7
23:54:16|329.7
23:54:17|329.7
23:54:18|329.7
23:54:19|329.7
23:54:20|329.7
23:54:21|329.7
23:54:22|329.7
23:54:23|329.61
23:54:24|329.59
23:54:25|329.59
23:54:26|329.59
23:54:27|330.
23:54:28|330.
23:54:29|330.
23:54:30|330.
23:54:31|330.
23:54:32|330.
23:54:33|330.
23:54:34|330.
23:54:35|330.
23:54:36|330.
23:54:37|330.
23:54:38|330.
23:54:39|329.3
23:54:40|329.3
23:54:42|329.3
23:54:42|329.06
23:54:43|329.06
23:54:44|329.06
23:54:46|329.06
23:54:46|329.
23:54:48|329.
23:54:48|329.
23:54:49|329.
23:54:50|329.
23:54:52|329.
23:54:52|329.
23:54:53|329.
23:54:54|329.
23:54:55|328.99
23:54:57|328.75
23:54:58|329.
23:54:59|328.99
23:55:00|328.99
23:55:01|328.99
23:55:02|328.57
23:55:03|328.57
23:55:04|328.57
23:55:05|328.57
23:55:07|328.57
23:55:08|328.57
23:55:09|328.57
23:55:10|328.59
23:55:11|328.59
23:55:13|328.48
23:55:14|328.48
23:55:14|328.48
23:55:15|328.48
23:55:16|328.48
23:55:17|328.48
23:55:18|328.48
23:55:19|328.48
23:55:20|328.48
23:55:21|328.48
23:55:23|328.48
23:55:23|328.48
23:55:24|328.
23:55:26|328.
23:55:27|326.72
23:55:28|326.82
23:55:29|326.82
23:55:30|326.82
23:55:31|326.82
23:55:32|326.82
23:55:33|326.82
23:55:34|326.82
23:55:35|326.82
23:55:36|326.82
23:55:38|326.82
23:55:39|326.82
23:55:40|326.82
23:55:41|327.07
23:55:42|327.07
23:55:44|327.07
23:55:44|327.07
23:55:45|327.07
23:55:47|327.31
23:55:48|327.31
23:55:48|327.31
23:55:50|327.31
23:55:50|327.89
23:55:51|327.89
23:55:52|327.89
23:55:54|327.89
23:55:54|327.89
23:55:56|327.89
23:55:56|326.36
23:55:58|326.36
23:55:58|326.36
23:56:00|326.36
23:56:00|327.9
23:56:01|327.9
23:56:03|327.9
23:56:03|327.9
23:56:05|327.9
23:56:06|327.9
23:56:07|327.9
23:56:07|327.9
23:56:08|327.9
23:56:10|328.99
23:56:11|328.99
23:56:11|328.99
23:56:13|328.99
23:56:13|328.99
23:56:14|328.99
23:56:15|328.99
23:56:16|328.99
23:56:17|328.99
23:56:19|327.89
23:56:19|327.89
23:56:21|327.89
23:56:22|327.89
23:56:23|327.89
23:56:24|327.89
23:56:24|327.89
23:56:26|328.13
23:56:26|328.13
23:56:27|328.13
23:56:28|328.13
23:56:29|328.13
23:56:30|328.13
23:56:31|328.13
23:56:33|328.13
23:56:34|328.13
23:56:34|328.29
23:56:35|329.
23:56:37|329.
23:56:37|327.68
23:56:39|328.13
23:56:40|328.13
23:56:41|328.13
23:56:43|329.
23:56:44|329.
23:56:45|329.
23:56:46|329.
23:56:46|329.
23:56:48|329.
23:56:48|329.
23:56:49|329.
23:56:51|328.64
23:56:51|328.64
23:56:52|329.
23:56:53|329.
23:56:54|329.
23:56:55|329.
23:56:56|329.
23:56:57|329.
23:56:58|329.
23:57:00|328.71
23:57:01|328.71
23:57:02|328.71
23:57:03|328.71
23:57:05|329.34
23:57:05|328.71
23:57:06|328.71
23:57:08|328.71
23:57:09|328.71
23:57:10|329.08
23:57:11|329.08
23:57:12|329.08
23:57:12|329.08
23:57:13|329.08
23:57:14|329.08
23:57:15|329.08
23:57:16|329.08
23:57:18|329.08
23:57:18|329.08
23:57:19|329.08
23:57:21|329.99
23:57:21|329.99
23:57:23|329.99
23:57:23|329.99
23:57:24|329.99
23:57:26|329.73
23:57:26|329.71
23:57:27|329.71
23:57:28|329.71
23:57:29|329.71
23:57:31|329.71
23:57:32|329.71
23:57:33|329.71
23:57:34|329.71
23:57:35|329.73
23:57:36|329.73
23:57:37|329.5
23:57:38|329.5
23:57:39|329.5
23:57:40|329.5
23:57:42|329.5
23:57:43|329.5
23:57:44|329.5
23:57:45|329.5
23:57:46|329.5
23:57:47|329.5
23:57:48|329.5
23:57:49|329.5
23:57:50|329.5
23:57:51|329.4
23:57:52|329.4
23:57:53|329.4
23:57:54|329.39
23:57:55|329.39
23:57:56|329.02
23:57:57|329.02
23:57:58|329.47
23:57:59|329.51
23:58:00|329.51
23:58:01|329.51
23:58:02|329.51
23:58:03|329.4
23:58:04|329.4
23:58:05|329.4
23:58:06|329.4
23:58:07|329.4
23:58:08|329.4
23:58:10|329.4
23:58:10|329.4
23:58:11|329.4
23:58:12|329.4
23:58:13|329.4
23:58:14|329.4
23:58:16|329.4
23:58:17|329.4
23:58:18|329.4
23:58:19|329.4
23:58:20|329.4
23:58:21|329.4
23:58:22|329.4
23:58:23|329.4
23:58:24|329.4
23:58:25|329.4
23:58:26|329.4
23:58:27|329.24
23:58:28|329.24
23:58:29|328.26
23:58:30|328.26
23:58:31|328.26
23:58:32|328.26
23:58:33|328.26
23:58:34|328.26
23:58:35|328.26
23:58:36|328.26
23:58:37|328.26
23:58:38|328.26
23:58:39|328.26
23:58:40|328.26
23:58:41|328.26
23:58:42|328.26
23:58:44|328.26
23:58:45|328.26
23:58:46|328.26
23:58:47|328.26
23:58:48|328.27
23:58:49|328.27
23:58:51|328.27
23:58:52|328.27
23:58:52|328.27
23:58:53|328.27
23:58:55|328.27
23:58:55|328.23
23:58:56|328.23
23:58:57|328.23
23:58:59|328.23
23:59:01|328.23
23:59:01|328.91
23:59:02|328.24
23:59:03|328.24
23:59:05|328.91
23:59:06|328.91
23:59:07|328.91
23:59:08|328.91
23:59:09|328.89
23:59:10|328.89
23:59:11|328.89
23:59:12|328.89
23:59:13|328.89
23:59:14|328.89
23:59:15|328.89
23:59:16|328.89
23:59:17|328.89
23:59:18|328.89
23:59:19|328.89
23:59:20|328.89
23:59:21|328.89
23:59:23|328.89
23:59:23|328.89
23:59:24|328.89
23:59:25|328.89
23:59:26|328.89
23:59:28|328.89
23:59:28|328.77
23:59:29|328.77
23:59:30|328.77
23:59:32|328.77
23:59:33|326.5
23:59:34|326.5
23:59:36|326.5
23:59:37|326.5
23:59:38|326.5
23:59:38|326.5
23:59:39|326.5
23:59:40|326.5
23:59:42|326.5
23:59:44|326.5
23:59:44|326.5
23:59:46|326.5
23:59:47|326.5
23:59:48|326.5
23:59:49|326.5
23:59:49|326.5
23:59:51|326.5
23:59:52|326.5
23:59:52|326.5
23:59:54|326.5
23:59:55|326.5
23:59:56|326.5
23:59:56|326.5
23:59:58|326.5
23:59:58|326.5