00:00:00|323.5
00:00:01|323.5
00:00:02|323.5
00:00:03|323.5
00:00:05|323.5
00:00:05|323.5
00:00:08|323.1
00:00:09|323.5
00:00:10|323.5
00:00:12|323.5
00:00:12|323.5
00:00:13|323.58
00:00:14|323.58
00:00:15|323.58
00:00:16|323.58
00:00:17|323.58
00:00:18|323.58
00:00:19|323.58
00:00:20|323.58
00:00:21|323.58
00:00:22|323.58
00:00:23|323.58
00:00:24|323.58
00:00:25|323.58
00:00:26|323.58
00:00:27|323.58
00:00:28|323.58
00:00:29|323.58
00:00:30|323.58
00:00:31|323.58
00:00:33|323.58
00:00:33|323.5
00:00:34|323.5
00:00:35|323.5
00:00:36|323.5
00:00:38|323.5
00:00:38|323.5
00:00:39|323.5
00:00:40|323.5
00:00:41|323.5
00:00:42|323.5
00:00:43|323.5
00:00:45|323.5
00:00:46|323.5
00:00:47|323.5
00:00:48|323.5
00:00:50|323.5
00:00:50|323.5
00:00:52|323.5
00:00:53|323.5
00:00:54|323.5
00:00:55|323.5
00:00:56|323.5
00:00:56|323.5
00:00:58|323.5
00:00:59|323.5
00:00:59|323.5
00:01:00|323.5
00:01:01|323.5
00:01:03|323.5
00:01:03|323.5
00:01:04|323.5
00:01:06|323.5
00:01:06|323.5
00:01:07|323.5
00:01:09|323.5
00:01:11|323.56
00:01:11|323.56
00:01:12|323.56
00:01:14|323.56
00:01:15|323.56
00:01:16|323.56
00:01:17|323.56
00:01:18|323.56
00:01:19|323.56
00:01:20|323.56
00:01:21|323.56
00:01:23|323.56
00:01:24|323.56
00:01:25|323.56
00:01:26|323.56
00:01:27|323.56
00:01:28|323.56
00:01:29|323.56
00:01:30|323.56
00:01:31|323.56
00:01:32|323.56
00:01:33|323.56
00:01:35|323.56
00:01:36|323.56
00:01:37|323.56
00:01:38|323.56
00:01:39|323.56
00:01:40|323.56
00:01:41|323.56
00:01:42|323.56
00:01:42|323.56
00:01:43|323.56
00:01:44|323.49
00:01:45|323.49
00:01:46|323.49
00:01:47|323.49
00:01:49|323.49
00:01:50|323.49
00:01:50|323.49
00:01:51|323.49
00:01:53|323.49
00:01:53|323.49
00:01:55|323.49
00:01:55|323.49
00:01:57|323.49
00:01:57|323.64
00:01:58|323.64
00:02:00|323.64
00:02:01|323.64
00:02:02|323.64
00:02:03|323.64
00:02:04|323.52
00:02:05|323.52
00:02:06|323.52
00:02:07|323.52
00:02:08|323.52
00:02:09|323.52
00:02:11|323.52
00:02:11|323.52
00:02:12|323.52
00:02:13|323.52
00:02:15|323.52
00:02:17|323.52
00:02:18|323.52
00:02:19|323.52
00:02:19|323.52
00:02:21|323.52
00:02:21|323.52
00:02:23|323.52
00:02:24|323.52
00:02:24|323.52
00:02:26|323.52
00:02:27|323.52
00:02:29|323.52
00:02:29|323.52
00:02:31|323.52
00:02:32|323.52
00:02:32|323.52
00:02:33|323.52
00:02:35|323.52
00:02:37|323.52
00:02:37|323.52
00:02:38|323.52
00:02:39|323.52
00:02:40|323.52
00:02:41|323.52
00:02:42|323.52
00:02:43|323.52
00:02:44|323.52
00:02:45|323.52
00:02:46|323.52
00:02:47|323.52
00:02:48|323.52
00:02:49|323.52
00:02:50|323.52
00:02:51|323.52
00:02:53|323.52
00:02:54|323.52
00:02:54|323.52
00:02:56|323.52
00:02:56|323.52
00:02:58|323.52
00:02:59|323.52
00:03:00|323.52
00:03:02|323.52
00:03:02|323.52
00:03:03|323.52
00:03:04|323.52
00:03:05|323.52
00:03:06|323.51
00:03:07|323.51
00:03:09|323.64
00:03:10|323.64
00:03:11|323.64
00:03:12|323.52
00:03:13|323.52
00:03:13|323.52
00:03:15|323.52
00:03:15|323.52
00:03:17|323.52
00:03:18|323.52
00:03:19|323.52
00:03:20|323.52
00:03:21|323.52
00:03:22|323.52
00:03:24|323.52
00:03:24|323.52
00:03:25|323.52
00:03:26|323.52
00:03:27|323.52
00:03:28|323.52
00:03:30|323.52
00:03:30|323.52
00:03:32|323.52
00:03:33|323.61
00:03:34|323.61
00:03:35|323.61
00:03:36|323.61
00:03:37|323.61
00:03:38|323.61
00:03:40|323.61
00:03:40|322.9
00:03:41|322.91
00:03:42|322.91
00:03:43|322.73
00:03:44|322.45
00:03:45|322.45
00:03:46|322.45
00:03:47|322.45
00:03:48|322.45
00:03:49|322.45
00:03:50|322.45
00:03:51|322.45
00:03:52|322.45
00:03:53|322.45
00:03:54|322.45
00:03:55|322.45
00:03:56|322.45
00:03:57|322.45
00:03:58|322.45
00:03:59|322.45
00:04:00|322.45
00:04:01|322.45
00:04:02|322.
00:04:03|322.
00:04:04|322.
00:04:05|322.1
00:04:06|322.1
00:04:08|322.1
00:04:08|322.3
00:04:10|322.3
00:04:12|322.3
00:04:12|322.3
00:04:13|322.3
00:04:15|322.3
00:04:16|322.3
00:04:18|322.3
00:04:19|322.3
00:04:19|322.3
00:04:21|322.3
00:04:22|322.3
00:04:23|322.3
00:04:24|322.3
00:04:25|322.3
00:04:26|322.3
00:04:27|322.3
00:04:29|322.3
00:04:30|322.3
00:04:31|322.3
00:04:32|322.3
00:04:33|322.3
00:04:34|322.3
00:04:34|322.3
00:04:36|322.3
00:04:37|322.3
00:04:38|322.3
00:04:39|322.3
00:04:40|322.3
00:04:41|322.3
00:04:42|322.3
00:04:43|322.3
00:04:44|322.29
00:04:45|322.29
00:04:46|322.29
00:04:47|322.29
00:04:49|322.29
00:04:50|322.29
00:04:51|322.29
00:04:52|322.29
00:04:52|322.29
00:04:54|322.29
00:04:54|322.29
00:04:56|322.29
00:04:56|322.29
00:04:57|322.29
00:04:58|322.29
00:04:59|322.29
00:05:00|322.29
00:05:01|322.29
00:05:03|322.29
00:05:04|322.3
00:05:05|322.3
00:05:06|322.3
00:05:07|322.3
00:05:08|322.3
00:05:09|322.3
00:05:10|322.3
00:05:12|322.3
00:05:13|322.3
00:05:14|322.34
00:05:16|322.34
00:05:17|322.34
00:05:19|322.46
00:05:19|322.46
00:05:21|322.46
00:05:23|322.46
00:05:24|322.46
00:05:25|322.46
00:05:26|322.46
00:05:27|322.46
00:05:27|322.46
00:05:29|322.44
00:05:30|322.44
00:05:31|322.44
00:05:31|322.44
00:05:32|322.44
00:05:34|322.44
00:05:35|322.44
00:05:35|322.44
00:05:37|322.44
00:05:37|322.44
00:05:38|322.44
00:05:40|322.44
00:05:41|322.44
00:05:42|322.44
00:05:43|322.5
00:05:43|322.5
00:05:45|322.5
00:05:46|322.78
00:05:46|322.78
00:05:48|322.78
00:05:50|322.78
00:05:50|322.78
00:05:51|322.78
00:05:52|322.78
00:05:53|322.78
00:05:54|322.78
00:05:55|322.78
00:05:56|322.78
00:05:57|322.78
00:05:58|322.78
00:05:59|322.78
00:06:00|322.78
00:06:01|322.78
00:06:02|322.78
00:06:03|322.78
00:06:04|322.78
00:06:05|322.78
00:06:06|322.78
00:06:07|322.78
00:06:08|322.78
00:06:09|322.78
00:06:10|322.78
00:06:11|322.78
00:06:13|322.78
00:06:14|322.78
00:06:14|322.78
00:06:15|322.78
00:06:17|322.78
00:06:17|322.78
00:06:19|322.78
00:06:20|322.78
00:06:21|322.78
00:06:21|323.38
00:06:23|323.38
00:06:24|323.38
00:06:25|324.25
00:06:26|324.25
00:06:27|324.25
00:06:29|324.56
00:06:29|324.56
00:06:30|324.56
00:06:31|324.56
00:06:32|324.56
00:06:33|324.56
00:06:34|324.56
00:06:35|324.86
00:06:36|324.86
00:06:37|324.86
00:06:38|324.86
00:06:40|324.37
00:06:41|324.37
00:06:42|324.37
00:06:43|324.37
00:06:44|324.37
00:06:45|324.37
00:06:46|324.37
00:06:47|324.37
00:06:48|324.37
00:06:49|324.37
00:06:50|324.37
00:06:51|324.37
00:06:52|324.37
00:06:53|324.37
00:06:54|324.37
00:06:55|324.37
00:06:56|324.37
00:06:57|324.37
00:06:58|324.37
00:07:00|324.37
00:07:00|324.37
00:07:01|324.37
00:07:03|324.37
00:07:04|324.37
00:07:05|324.37
00:07:05|324.37
00:07:06|324.37
00:07:08|324.37
00:07:08|324.37
00:07:09|324.37
00:07:11|324.58
00:07:12|324.2
00:07:13|324.2
00:07:14|324.37
00:07:15|324.37
00:07:17|324.14
00:07:18|324.14
00:07:18|323.84
00:07:20|323.84
00:07:21|324.06
00:07:23|324.06
00:07:23|323.85
00:07:25|323.85
00:07:26|323.85
00:07:28|323.85
00:07:28|323.85
00:07:30|323.85
00:07:31|323.85
00:07:31|323.85
00:07:32|323.85
00:07:34|323.89
00:07:34|323.89
00:07:35|323.89
00:07:37|323.89
00:07:37|323.89
00:07:39|323.89
00:07:40|323.89
00:07:41|323.89
00:07:42|323.89
00:07:44|323.99
00:07:45|323.99
00:07:45|323.99
00:07:47|323.99
00:07:48|323.99
00:07:49|323.99
00:07:50|323.99
00:07:51|323.99
00:07:53|323.99
00:07:53|323.99
00:07:54|323.99
00:07:55|323.99
00:07:56|323.99
00:07:57|323.99
00:07:58|323.99
00:08:00|323.99
00:08:01|323.99
00:08:03|323.61
00:08:03|323.61
00:08:04|323.61
00:08:05|323.61
00:08:06|323.61
00:08:08|323.61
00:08:09|323.61
00:08:10|323.61
00:08:11|323.61
00:08:13|323.61
00:08:14|323.61
00:08:16|323.61
00:08:16|323.61
00:08:18|323.61
00:08:20|323.61
00:08:20|323.61
00:08:22|323.61
00:08:23|323.61
00:08:25|323.61
00:08:25|323.61
00:08:27|323.61
00:08:28|323.61
00:08:29|323.61
00:08:30|323.63
00:08:31|323.63
00:08:32|323.63
00:08:33|323.63
00:08:34|323.63
00:08:35|323.63
00:08:36|323.63
00:08:38|323.63
00:08:38|324.44
00:08:40|324.44
00:08:41|324.33
00:08:41|324.33
00:08:43|324.33
00:08:43|324.33
00:08:45|324.33
00:08:46|324.33
00:08:46|324.33
00:08:47|324.33
00:08:49|324.33
00:08:50|324.73
00:08:51|324.73
00:08:52|324.73
00:08:52|324.73
00:08:54|324.73
00:08:54|325.3
00:08:55|325.3
00:08:56|325.3
00:08:57|325.25
00:08:59|325.25
00:09:00|325.25
00:09:00|325.25
00:09:01|325.25
00:09:02|325.25
00:09:04|325.25
00:09:06|325.25
00:09:06|325.25
00:09:07|325.25
00:09:09|325.25
00:09:09|325.5
00:09:10|325.5
00:09:11|325.5
00:09:12|325.5
00:09:13|325.5
00:09:14|326.01
00:09:15|325.73
00:09:16|325.73
00:09:18|325.73
00:09:19|325.73
00:09:19|325.73
00:09:21|325.73
00:09:22|325.73
00:09:23|325.73
00:09:24|325.73
00:09:24|325.73
00:09:26|325.73
00:09:26|325.73
00:09:28|325.73
00:09:29|325.73
00:09:30|325.73
00:09:31|325.73
00:09:31|325.73
00:09:33|325.73
00:09:34|325.6
00:09:35|325.6
00:09:36|325.6
00:09:36|325.6
00:09:37|325.6
00:09:38|325.6
00:09:39|325.6
00:09:41|325.6
00:09:42|325.6
00:09:44|325.6
00:09:44|325.6
00:09:45|325.6
00:09:46|325.21
00:09:47|325.21
00:09:48|325.21
00:09:49|325.21
00:09:50|325.21
00:09:51|325.21
00:09:52|325.21
00:09:53|325.21
00:09:54|325.21
00:09:55|325.21
00:09:56|325.21
00:09:57|325.21
00:09:58|325.21
00:09:59|325.4
00:10:01|325.4
00:10:02|325.4
00:10:03|325.4
00:10:04|325.4
00:10:05|325.4
00:10:07|325.4
00:10:08|325.4
00:10:09|325.4
00:10:10|325.4
00:10:11|325.4
00:10:12|325.4
00:10:13|325.4
00:10:14|325.4
00:10:15|325.4
00:10:16|325.4
00:10:18|325.39
00:10:19|325.39
00:10:21|325.39
00:10:22|325.39
00:10:23|325.39
00:10:25|325.39
00:10:25|325.39
00:10:27|325.39
00:10:28|325.39
00:10:28|325.39
00:10:29|325.39
00:10:31|325.39
00:10:32|325.39
00:10:33|325.39
00:10:34|325.39
00:10:35|325.39
00:10:36|325.39
00:10:37|325.16
00:10:39|324.99
00:10:39|324.99
00:10:40|324.99
00:10:41|324.99
00:10:43|324.99
00:10:44|324.99
00:10:45|324.99
00:10:46|324.99
00:10:47|324.99
00:10:48|324.99
00:10:49|324.99
00:10:50|324.99
00:10:51|324.99
00:10:52|324.99
00:10:53|324.99
00:10:55|324.99
00:10:56|324.89
00:10:57|324.89
00:10:57|324.89
00:10:58|324.89
00:11:00|324.89
00:11:00|324.89
00:11:02|324.74
00:11:03|324.74
00:11:04|324.74
00:11:05|324.66
00:11:06|324.66
00:11:07|324.66
00:11:08|324.66
00:11:09|324.8
00:11:10|324.8
00:11:11|324.8
00:11:12|324.8
00:11:13|324.57
00:11:14|324.57
00:11:16|324.31
00:11:17|324.31
00:11:19|323.97
00:11:19|323.56
00:11:20|323.52
00:11:21|323.52
00:11:22|323.52
00:11:24|323.49
00:11:25|323.49
00:11:25|323.49
00:11:26|323.49
00:11:28|323.49
00:11:28|323.49
00:11:30|323.49
00:11:31|323.49
00:11:32|323.68
00:11:33|323.68
00:11:35|323.68
00:11:35|323.68
00:11:36|323.68
00:11:37|323.68
00:11:38|323.68
00:11:39|323.68
00:11:40|323.68
00:11:41|323.68
00:11:42|323.68
00:11:43|323.68
00:11:45|323.68
00:11:47|323.68
00:11:47|323.68
00:11:48|323.68
00:11:49|323.68
00:11:50|323.68
00:11:52|323.68
00:11:53|323.68
00:11:54|323.68
00:11:55|324.63
00:11:57|324.75
00:11:58|324.75
00:12:00|324.75
00:12:00|324.98
00:12:01|324.98
00:12:03|324.98
00:12:04|324.98
00:12:05|324.98
00:12:06|324.98
00:12:07|324.98
00:12:09|324.98
00:12:09|324.98
00:12:10|324.98
00:12:12|324.98
00:12:13|324.98
00:12:14|324.98
00:12:15|324.98
00:12:17|324.98
00:12:18|324.98
00:12:19|324.98
00:12:20|324.98
00:12:21|324.98
00:12:22|324.98
00:12:24|324.98
00:12:25|324.98
00:12:26|324.98
00:12:27|324.98
00:12:29|324.98
00:12:30|324.98
00:12:31|324.98
00:12:32|324.98
00:12:33|324.98
00:12:34|324.98
00:12:36|324.98
00:12:37|324.98
00:12:38|324.98
00:12:38|324.98
00:12:40|324.98
00:12:41|324.98
00:12:41|324.98
00:12:43|324.98
00:12:44|324.98
00:12:45|324.98
00:12:45|324.98
00:12:47|324.98
00:12:47|324.98
00:12:48|324.98
00:12:51|324.98
00:12:52|324.98
00:12:53|324.98
00:12:53|324.98
00:12:55|324.98
00:12:55|324.98
00:12:57|324.98
00:12:59|324.98
00:12:59|324.98
00:13:00|324.98
00:13:02|324.98
00:13:03|324.98
00:13:04|324.98
00:13:05|324.98
00:13:06|324.98
00:13:08|324.98
00:13:08|324.98
00:13:09|324.98
00:13:10|324.98
00:13:11|324.98
00:13:12|324.98
00:13:13|324.98
00:13:14|324.98
00:13:16|324.98
00:13:17|324.98
00:13:19|324.98
00:13:19|324.98
00:13:21|324.98
00:13:22|324.98
00:13:23|324.98
00:13:24|324.98
00:13:25|324.98
00:13:26|324.98
00:13:27|324.54
00:13:29|324.54
00:13:30|324.54
00:13:31|324.54
00:13:32|324.54
00:13:33|324.54
00:13:34|324.54
00:13:35|324.54
00:13:36|324.54
00:13:37|324.54
00:13:39|324.54
00:13:39|324.54
00:13:41|324.54
00:13:41|324.54
00:13:43|324.54
00:13:44|324.54
00:13:44|324.54
00:13:45|324.54
00:13:47|324.54
00:13:48|324.54
00:13:49|324.54
00:13:50|324.77
00:13:51|324.77
00:13:52|324.77
00:13:53|324.64
00:13:54|324.64
00:13:55|324.64
00:13:56|324.64
00:13:57|324.64
00:13:58|324.64
00:13:59|324.64
00:14:00|324.73
00:14:01|324.73
00:14:02|324.73
00:14:03|324.73
00:14:04|324.73
00:14:05|324.73
00:14:07|324.73
00:14:07|324.73
00:14:09|324.73
00:14:10|324.73
00:14:11|324.73
00:14:11|324.73
00:14:12|324.73
00:14:13|324.73
00:14:15|324.73
00:14:15|324.73
00:14:16|324.73
00:14:18|324.73
00:14:19|324.73
00:14:20|324.73
00:14:21|324.73
00:14:22|324.73
00:14:23|324.73
00:14:24|324.73
00:14:25|324.73
00:14:26|324.73
00:14:27|324.73
00:14:28|324.73
00:14:30|324.73
00:14:31|324.73
00:14:32|324.73
00:14:33|324.73
00:14:34|324.73
00:14:34|324.73
00:14:35|324.73
00:14:37|324.73
00:14:38|324.73
00:14:39|324.73
00:14:40|324.73
00:14:41|324.73
00:14:42|324.73
00:14:43|324.73
00:14:44|324.73
00:14:45|324.73
00:14:46|324.73
00:14:48|324.73
00:14:48|324.73
00:14:50|324.73
00:14:50|324.73
00:14:51|324.73
00:14:52|324.73
00:14:55|324.73
00:14:55|324.73
00:14:56|324.73
00:14:57|324.73
00:14:58|324.73
00:14:59|324.73
00:15:00|324.73
00:15:01|324.73
00:15:03|324.73
00:15:03|324.73
00:15:04|324.73
00:15:07|324.85
00:15:07|324.85
00:15:08|324.85
00:15:09|324.85
00:15:10|324.85
00:15:11|324.85
00:15:12|324.85
00:15:13|324.85
00:15:14|324.85
00:15:15|324.85
00:15:16|324.85
00:15:17|324.85
00:15:18|324.85
00:15:19|324.85
00:15:20|324.85
00:15:21|324.85
00:15:23|324.85
00:15:24|324.85
00:15:25|324.85
00:15:26|324.85
00:15:27|324.85
00:15:28|324.85
00:15:30|324.85
00:15:31|324.85
00:15:31|324.85
00:15:32|324.85
00:15:34|324.85
00:15:35|324.85
00:15:35|324.85
00:15:36|324.85
00:15:38|324.85
00:15:38|324.85
00:15:40|324.85
00:15:40|324.85
00:15:42|324.85
00:15:42|324.85
00:15:43|324.85
00:15:45|324.85
00:15:46|324.85
00:15:48|324.85
00:15:48|324.85
00:15:49|324.85
00:15:50|324.44
00:15:51|324.44
00:15:52|324.44
00:15:53|324.44
00:15:54|324.44
00:15:55|324.44
00:15:56|324.44
00:15:57|324.44
00:15:58|324.44
00:15:59|324.44
00:16:00|324.44
00:16:01|324.44
00:16:02|324.42
00:16:03|324.42
00:16:05|324.42
00:16:06|324.42
00:16:06|324.42
00:16:09|324.42
00:16:09|324.42
00:16:11|324.42
00:16:12|324.42
00:16:13|324.42
00:16:14|324.69
00:16:15|324.69
00:16:16|324.69
00:16:17|324.69
00:16:18|324.69
00:16:19|324.69
00:16:21|324.69
00:16:21|324.69
00:16:23|324.69
00:16:23|324.69
00:16:25|324.69
00:16:26|324.69
00:16:27|324.69
00:16:28|324.69
00:16:29|324.69
00:16:31|324.69
00:16:31|324.69
00:16:32|324.69
00:16:33|324.69
00:16:35|324.69
00:16:35|324.69
00:16:36|324.69
00:16:38|324.08
00:16:38|324.08
00:16:39|324.08
00:16:40|324.08
00:16:41|324.08
00:16:43|324.08
00:16:43|324.08
00:16:45|324.06
00:16:46|324.06
00:16:46|324.06
00:16:47|324.06
00:16:48|324.06
00:16:49|324.06
00:16:50|324.06
00:16:51|324.06
00:16:52|324.06
00:16:53|324.06
00:16:54|324.06
00:16:55|324.06
00:16:57|324.06
00:16:58|324.06
00:16:59|324.06
00:17:01|324.06
00:17:02|323.59
00:17:02|323.59
00:17:04|323.59
00:17:05|323.59
00:17:07|324.45
00:17:08|324.31
00:17:09|324.31
00:17:09|324.31
00:17:11|324.31
00:17:12|324.31
00:17:13|324.31
00:17:14|324.31
00:17:15|324.31
00:17:16|324.31
00:17:17|324.31
00:17:18|324.31
00:17:19|324.31
00:17:20|324.31
00:17:21|324.31
00:17:22|324.31
00:17:24|324.31
00:17:25|324.31
00:17:25|324.31
00:17:27|324.31
00:17:28|324.31
00:17:28|324.31
00:17:30|324.31
00:17:31|324.31
00:17:32|324.31
00:17:33|324.33
00:17:34|324.33
00:17:35|324.33
00:17:36|324.33
00:17:37|324.33
00:17:38|324.33
00:17:40|324.33
00:17:41|324.33
00:17:41|324.33
00:17:43|324.33
00:17:44|324.33
00:17:45|324.33
00:17:46|324.33
00:17:47|324.33
00:17:47|324.33
00:17:49|324.33
00:17:50|324.19
00:17:51|324.13
00:17:52|324.13
00:17:53|324.13
00:17:54|324.13
00:17:55|324.13
00:17:56|324.13
00:17:57|324.13
00:17:58|324.13
00:17:59|324.13
00:17:59|324.13
00:18:01|324.13
00:18:03|324.13
00:18:04|324.13
00:18:06|324.13
00:18:07|324.13
00:18:08|324.13
00:18:09|324.13
00:18:11|324.15
00:18:11|324.15
00:18:12|324.15
00:18:13|324.15
00:18:15|324.17
00:18:16|324.17
00:18:17|324.17
00:18:18|324.17
00:18:19|324.17
00:18:19|324.17
00:18:20|324.17
00:18:23|324.17
00:18:23|324.17
00:18:24|324.17
00:18:25|324.17
00:18:26|324.17
00:18:27|324.17
00:18:28|324.17
00:18:29|324.17
00:18:30|324.17
00:18:31|324.17
00:18:32|324.17
00:18:34|324.17
00:18:34|324.17
00:18:35|324.17
00:18:36|324.17
00:18:38|324.17
00:18:39|324.15
00:18:40|324.15
00:18:40|324.15
00:18:41|324.16
00:18:43|324.16
00:18:44|324.16
00:18:45|324.16
00:18:45|324.16
00:18:47|324.03
00:18:48|324.02
00:18:48|324.02
00:18:50|324.02
00:18:50|324.02
00:18:51|324.02
00:18:52|324.02
00:18:54|324.02
00:18:54|324.02
00:18:57|324.02
00:18:57|324.02
00:18:58|324.02
00:18:59|324.02
00:19:00|324.02
00:19:01|324.02
00:19:02|324.02
00:19:03|324.02
00:19:04|324.02
00:19:06|324.02
00:19:07|324.02
00:19:08|324.02
00:19:09|324.02
00:19:11|324.02
00:19:12|324.02
00:19:13|324.02
00:19:14|324.02
00:19:15|324.02
00:19:16|324.02
00:19:17|324.02
00:19:18|324.02
00:19:19|324.02
00:19:20|324.02
00:19:21|324.02
00:19:22|324.02
00:19:23|324.02
00:19:25|324.02
00:19:26|324.02
00:19:27|324.02
00:19:28|324.02
00:19:29|324.02
00:19:30|324.02
00:19:31|323.83
00:19:33|323.83
00:19:33|323.83
00:19:35|323.83
00:19:35|323.83
00:19:36|323.83
00:19:38|323.83
00:19:39|323.83
00:19:40|323.83
00:19:41|323.83
00:19:42|323.83
00:19:43|323.83
00:19:44|323.83
00:19:45|323.83
00:19:46|323.83
00:19:47|323.83
00:19:48|323.83
00:19:49|323.83
00:19:50|323.83
00:19:51|323.83
00:19:52|323.83
00:19:53|323.83
00:19:54|323.83
00:19:55|323.83
00:19:56|323.47
00:19:57|323.47
00:19:58|323.47
00:19:59|323.47
00:20:00|323.47
00:20:01|323.47
00:20:03|323.07
00:20:04|323.07
00:20:05|323.07
00:20:06|323.07
00:20:07|322.66
00:20:09|322.5
00:20:10|322.38
00:20:11|322.38
00:20:13|322.38
00:20:13|322.38
00:20:15|322.38
00:20:15|322.38
00:20:16|322.62
00:20:17|322.46
00:20:18|322.46
00:20:20|322.46
00:20:20|322.84
00:20:22|322.84
00:20:23|322.84
00:20:24|322.84
00:20:25|322.84
00:20:27|322.84
00:20:27|322.84
00:20:29|322.84
00:20:29|322.85
00:20:31|322.85
00:20:32|322.85
00:20:33|322.85
00:20:34|322.85
00:20:35|322.85
00:20:36|322.85
00:20:37|322.85
00:20:38|322.85
00:20:39|322.85
00:20:40|322.85
00:20:41|322.85
00:20:42|322.85
00:20:43|322.85
00:20:44|322.85
00:20:45|322.81
00:20:46|322.81
00:20:47|322.81
00:20:48|322.81
00:20:49|322.85
00:20:50|322.85
00:20:51|322.85
00:20:52|322.7
00:20:53|322.7
00:20:54|322.7
00:20:55|322.7
00:20:56|322.7
00:20:58|322.58
00:20:58|322.58
00:20:59|322.
00:21:00|321.69
00:21:02|321.76
00:21:03|321.76
00:21:03|321.76
00:21:05|321.76
00:21:06|321.76
00:21:08|321.76
00:21:09|321.76
00:21:10|321.76
00:21:11|321.76
00:21:13|321.76
00:21:13|321.76
00:21:14|321.76
00:21:15|321.76
00:21:16|321.76
00:21:17|321.76
00:21:18|321.76
00:21:19|321.76
00:21:20|321.76
00:21:21|321.76
00:21:22|321.68
00:21:23|321.68
00:21:25|321.53
00:21:26|321.53
00:21:27|321.53
00:21:29|321.53
00:21:29|321.53
00:21:31|321.53
00:21:31|321.53
00:21:33|321.53
00:21:34|321.53
00:21:36|321.06
00:21:36|321.06
00:21:38|321.06
00:21:39|321.06
00:21:41|321.06
00:21:42|321.09
00:21:43|321.09
00:21:44|321.09
00:21:45|321.09
00:21:46|321.09
00:21:47|321.09
00:21:48|321.09
00:21:49|321.09
00:21:50|321.03
00:21:51|321.03
00:21:52|321.03
00:21:53|320.9
00:21:54|320.9
00:21:55|320.9
00:21:56|320.9
00:21:57|320.57
00:21:58|320.57
00:21:59|320.57
00:22:00|320.57
00:22:01|320.57
00:22:02|320.67
00:22:03|320.67
00:22:04|320.67
00:22:05|320.67
00:22:06|320.67
00:22:07|320.67
00:22:08|320.67
00:22:10|320.67
00:22:11|320.67
00:22:12|320.67
00:22:13|320.67
00:22:14|320.67
00:22:15|320.69
00:22:16|320.76
00:22:17|320.76
00:22:18|320.76
00:22:19|320.76
00:22:20|320.76
00:22:21|320.76
00:22:22|320.76
00:22:23|320.76
00:22:25|321.
00:22:25|321.
00:22:27|321.
00:22:28|321.
00:22:29|321.
00:22:29|321.
00:22:31|321.
00:22:33|321.
00:22:33|321.
00:22:35|321.
00:22:36|321.
00:22:37|321.
00:22:37|321.
00:22:39|321.
00:22:39|321.
00:22:40|321.
00:22:42|321.
00:22:42|321.
00:22:43|321.
00:22:44|321.
00:22:46|321.
00:22:47|321.
00:22:47|321.
00:22:48|320.89
00:22:49|320.87
00:22:51|320.87
00:22:52|320.87
00:22:53|320.87
00:22:54|320.87
00:22:55|320.65
00:22:56|320.52
00:22:57|320.52
00:22:57|320.52
00:22:58|320.52
00:23:00|319.8
00:23:00|319.8
00:23:02|319.8
00:23:03|319.8
00:23:03|319.8
00:23:06|319.8
00:23:06|319.8
00:23:07|319.8
00:23:08|319.8
00:23:09|319.8
00:23:10|319.58
00:23:11|319.58
00:23:12|319.58
00:23:13|319.5
00:23:15|319.5
00:23:15|320.07
00:23:17|320.46
00:23:18|320.46
00:23:19|320.46
00:23:20|320.46
00:23:20|320.09
00:23:22|320.09
00:23:23|320.09
00:23:24|320.13
00:23:26|319.94
00:23:27|319.94
00:23:28|319.94
00:23:29|319.94
00:23:30|319.94
00:23:32|319.94
00:23:32|319.94
00:23:33|319.94
00:23:34|319.94
00:23:35|319.94
00:23:36|319.94
00:23:37|319.93
00:23:38|319.93
00:23:39|319.93
00:23:40|319.93
00:23:41|319.93
00:23:42|319.91
00:23:43|319.61
00:23:44|319.61
00:23:45|319.61
00:23:46|319.61
00:23:47|319.61
00:23:48|319.61
00:23:49|319.61
00:23:50|319.61
00:23:51|319.61
00:23:52|319.61
00:23:53|319.61
00:23:54|319.61
00:23:55|319.61
00:23:56|319.61
00:23:57|319.61
00:23:59|319.89
00:24:00|319.89
00:24:01|319.89
00:24:02|319.89
00:24:02|319.89
00:24:04|319.89
00:24:05|319.89
00:24:07|319.89
00:24:07|319.89
00:24:08|319.89
00:24:09|319.76
00:24:11|319.76
00:24:13|319.76
00:24:14|319.76
00:24:14|319.78
00:24:15|319.91
00:24:17|319.91
00:24:18|319.91
00:24:19|319.98
00:24:20|319.98
00:24:21|319.98
00:24:23|319.98
00:24:24|319.98
00:24:25|319.98
00:24:26|319.98
00:24:27|319.88
00:24:28|319.88
00:24:29|319.88
00:24:30|319.88
00:24:31|319.97
00:24:32|319.97
00:24:33|319.97
00:24:35|319.97
00:24:36|319.97
00:24:37|319.97
00:24:38|319.97
00:24:38|319.97
00:24:39|319.97
00:24:41|319.97
00:24:41|319.97
00:24:42|319.88
00:24:43|319.88
00:24:45|319.88
00:24:45|319.88
00:24:47|319.88
00:24:47|319.88
00:24:49|319.88
00:24:50|319.88
00:24:50|319.88
00:24:51|319.88
00:24:53|319.88
00:24:53|319.58
00:24:54|319.58
00:24:55|319.58
00:24:56|319.58
00:24:58|319.58
00:24:59|319.58
00:24:59|319.58
00:25:01|319.58
00:25:02|319.58
00:25:03|319.58
00:25:05|319.07
00:25:06|319.07
00:25:07|319.07
00:25:09|319.07
00:25:09|319.07
00:25:11|318.71
00:25:12|318.71
00:25:14|318.69
00:25:14|318.69
00:25:15|318.69
00:25:18|318.69
00:25:18|318.71
00:25:19|318.71
00:25:20|318.71
00:25:21|318.71
00:25:22|318.71
00:25:23|318.71
00:25:24|318.71
00:25:25|318.71
00:25:26|318.71
00:25:27|318.71
00:25:28|318.88
00:25:29|318.88
00:25:30|318.7
00:25:31|318.7
00:25:32|318.5
00:25:34|318.36
00:25:35|318.02
00:25:36|318.02
00:25:37|318.02
00:25:39|318.32
00:25:39|318.32
00:25:40|318.08
00:25:41|318.08
00:25:42|318.08
00:25:43|318.08
00:25:44|318.08
00:25:45|318.08
00:25:46|318.08
00:25:47|318.08
00:25:48|318.08
00:25:49|318.08
00:25:50|318.08
00:25:51|318.08
00:25:52|318.08
00:25:53|318.08
00:25:55|318.06
00:25:56|318.06
00:25:57|318.06
00:25:58|318.06
00:25:59|318.06
00:26:00|318.06
00:26:00|318.06
00:26:02|318.69
00:26:03|318.44
00:26:03|318.5
00:26:05|318.5
00:26:05|318.5
00:26:07|318.5
00:26:08|318.5
00:26:09|318.5
00:26:10|318.5
00:26:11|318.5
00:26:11|318.5
00:26:13|318.5
00:26:15|318.09
00:26:16|318.09
00:26:17|318.09
00:26:17|318.09
00:26:20|318.09
00:26:20|318.09
00:26:21|318.09
00:26:23|318.09
00:26:24|318.09
00:26:25|318.09
00:26:26|318.09
00:26:27|318.09
00:26:28|318.09
00:26:29|318.09
00:26:30|318.09
00:26:31|318.09
00:26:32|318.09
00:26:33|318.09
00:26:34|318.09
00:26:35|318.09
00:26:36|318.09
00:26:37|318.09
00:26:38|318.28
00:26:39|318.28
00:26:40|318.28
00:26:42|318.28
00:26:43|318.28
00:26:44|318.28
00:26:45|318.28
00:26:46|318.28
00:26:48|318.28
00:26:49|318.28
00:26:49|318.54
00:26:51|318.54
00:26:52|318.54
00:26:52|318.54
00:26:53|318.54
00:26:55|318.54
00:26:56|318.54
00:26:57|318.54
00:26:57|318.54
00:26:59|318.3
00:27:00|318.3
00:27:01|318.54
00:27:02|318.54
00:27:03|318.54
00:27:04|318.54
00:27:05|318.54
00:27:06|318.54
00:27:07|318.54
00:27:08|319.11
00:27:09|319.36
00:27:10|319.36
00:27:11|319.36
00:27:12|319.36
00:27:13|319.36
00:27:15|319.36
00:27:15|319.31
00:27:16|319.31
00:27:17|319.31
00:27:18|319.31
00:27:20|319.31
00:27:21|319.36
00:27:22|319.36
00:27:24|319.36
00:27:25|319.36
00:27:26|319.36
00:27:27|319.36
00:27:27|319.36
00:27:29|318.9
00:27:31|318.94
00:27:32|318.94
00:27:32|318.94
00:27:33|318.94
00:27:35|318.94
00:27:36|318.94
00:27:37|318.94
00:27:38|318.94
00:27:39|318.83
00:27:39|318.83
00:27:41|318.83
00:27:41|318.83
00:27:43|318.83
00:27:44|318.83
00:27:45|318.83
00:27:46|318.83
00:27:47|318.83
00:27:47|318.83
00:27:50|318.83
00:27:50|318.83
00:27:51|318.83
00:27:52|318.83
00:27:53|318.83
00:27:54|318.83
00:27:56|318.57
00:27:57|318.57
00:27:57|318.57
00:27:58|318.57
00:27:59|318.57
00:28:01|318.57
00:28:01|318.57
00:28:03|318.57
00:28:04|318.5
00:28:04|318.5
00:28:06|318.5
00:28:07|318.5
00:28:08|318.5
00:28:10|318.5
00:28:10|318.5
00:28:11|318.5
00:28:12|318.5
00:28:13|318.5
00:28:14|318.5
00:28:16|318.5
00:28:17|318.5
00:28:18|318.5
00:28:20|318.5
00:28:20|318.5
00:28:22|318.5
00:28:22|318.5
00:28:25|318.5
00:28:25|318.5
00:28:26|318.5
00:28:27|318.5
00:28:29|318.33
00:28:29|318.33
00:28:30|318.33
00:28:31|318.33
00:28:33|318.33
00:28:34|318.33
00:28:36|318.33
00:28:37|316.45
00:28:38|317.42
00:28:38|317.42
00:28:39|317.42
00:28:40|317.42
00:28:42|317.42
00:28:42|317.42
00:28:43|317.42
00:28:45|317.42
00:28:46|317.42
00:28:46|317.42
00:28:47|317.42
00:28:49|317.
00:28:50|317.
00:28:51|317.
00:28:52|317.
00:28:53|317.
00:28:54|317.
00:28:55|317.12
00:28:56|317.21
00:28:57|317.21
00:28:58|316.83
00:28:59|316.83
00:29:00|317.12
00:29:01|317.12
00:29:02|317.12
00:29:03|317.12
00:29:04|317.12
00:29:05|317.12
00:29:06|317.12
00:29:07|317.12
00:29:08|317.12
00:29:09|317.12
00:29:10|317.12
00:29:11|317.12
00:29:12|317.12
00:29:13|317.12
00:29:14|317.12
00:29:15|317.12
00:29:16|317.12
00:29:17|317.12
00:29:19|317.12
00:29:20|317.12
00:29:20|316.14
00:29:22|316.14
00:29:22|316.45
00:29:24|316.45
00:29:25|316.45
00:29:26|316.45
00:29:27|316.45
00:29:28|316.45
00:29:29|316.45
00:29:31|316.34
00:29:32|316.34
00:29:33|316.34
00:29:33|316.34
00:29:35|316.34
00:29:36|316.34
00:29:38|316.45
00:29:39|316.45
00:29:40|316.45
00:29:41|316.45
00:29:41|316.45
00:29:43|316.55
00:29:44|316.55
00:29:45|316.55
00:29:46|316.55
00:29:46|316.55
00:29:48|316.55
00:29:49|316.55
00:29:50|316.55
00:29:50|316.55
00:29:52|316.55
00:29:53|316.55
00:29:54|316.55
00:29:55|316.55
00:29:56|316.55
00:29:58|316.55
00:29:58|316.55
00:30:00|316.55
00:30:01|316.55
00:30:02|316.55
00:30:04|316.55
00:30:05|316.55
00:30:06|316.55
00:30:07|316.55
00:30:08|316.55
00:30:10|316.55
00:30:10|316.55
00:30:11|316.55
00:30:12|317.49
00:30:13|317.49
00:30:14|317.72
00:30:15|317.72
00:30:16|317.72
00:30:17|317.72
00:30:18|317.72
00:30:20|317.72
00:30:22|317.72
00:30:22|317.72
00:30:23|317.72
00:30:24|317.72
00:30:25|317.72
00:30:26|317.72
00:30:28|317.72
00:30:29|317.72
00:30:29|317.72
00:30:32|317.72
00:30:32|317.72
00:30:33|317.72
00:30:34|317.72
00:30:35|317.75
00:30:36|317.75
00:30:37|317.75
00:30:38|317.75
00:30:39|317.85
00:30:40|317.85
00:30:41|317.85
00:30:42|317.85
00:30:43|317.85
00:30:44|317.85
00:30:45|317.85
00:30:46|317.85
00:30:47|317.85
00:30:48|317.85
00:30:49|318.98
00:30:50|318.73
00:30:51|318.63
00:30:52|318.63
00:30:53|318.63
00:30:54|318.63
00:30:56|318.63
00:30:56|318.63
00:30:57|318.63
00:30:59|318.63
00:31:00|318.63
00:31:00|318.63
00:31:01|318.63
00:31:03|318.63
00:31:04|318.63
00:31:05|318.63
00:31:06|318.63
00:31:07|318.63
00:31:08|318.63
00:31:09|318.63
00:31:10|318.63
00:31:10|318.92
00:31:11|318.92
00:31:13|318.92
00:31:13|318.92
00:31:15|318.92
00:31:15|318.92
00:31:18|319.09
00:31:19|319.09
00:31:20|319.09
00:31:21|319.24
00:31:23|319.24
00:31:24|319.24
00:31:24|319.24
00:31:26|319.24
00:31:26|319.24
00:31:27|319.24
00:31:29|319.24
00:31:29|319.24
00:31:31|319.24
00:31:32|319.24
00:31:33|319.24
00:31:34|319.24
00:31:35|319.24
00:31:35|318.63
00:31:36|318.63
00:31:38|318.63
00:31:38|318.63
00:31:39|318.63
00:31:40|318.63
00:31:42|318.63
00:31:43|318.63
00:31:44|318.63
00:31:45|318.63
00:31:46|318.63
00:31:47|318.63
00:31:48|318.63
00:31:49|318.63
00:31:50|318.63
00:31:51|318.63
00:31:53|318.63
00:31:53|318.63
00:31:54|318.63
00:31:56|318.63
00:31:57|318.63
00:31:58|318.63
00:31:59|318.63
00:32:00|318.63
00:32:01|318.63
00:32:01|318.63
00:32:03|318.63
00:32:03|318.63
00:32:05|318.63
00:32:06|318.63
00:32:07|318.63
00:32:08|318.63
00:32:09|318.63
00:32:10|318.63
00:32:11|318.63
00:32:12|318.63
00:32:13|318.63
00:32:14|318.63
00:32:15|318.63
00:32:17|318.63
00:32:18|318.37
00:32:20|318.37
00:32:21|318.37
00:32:22|318.37
00:32:23|318.38
00:32:24|318.38
00:32:25|318.4
00:32:26|318.4
00:32:27|318.4
00:32:28|318.4
00:32:30|318.4
00:32:30|318.4
00:32:32|318.4
00:32:33|318.4
00:32:35|318.44
00:32:36|318.44
00:32:37|318.44
00:32:38|318.44
00:32:39|318.44
00:32:40|318.44
00:32:41|318.44
00:32:42|318.44
00:32:43|318.21
00:32:44|318.21
00:32:45|318.21
00:32:47|318.21
00:32:48|318.21
00:32:50|318.27
00:32:51|318.27
00:32:52|318.66
00:32:53|318.66
00:32:54|318.66
00:32:55|318.66
00:32:56|318.66
00:32:58|318.66
00:32:58|318.66
00:32:59|318.66
00:33:00|318.66
00:33:01|318.66
00:33:02|318.66
00:33:03|318.66
00:33:04|318.66
00:33:06|318.66
00:33:07|318.66
00:33:09|319.26
00:33:09|319.26
00:33:10|319.85
00:33:11|319.85
00:33:12|319.85
00:33:13|319.85
00:33:14|320.21
00:33:15|320.21
00:33:17|320.21
00:33:18|320.21
00:33:18|320.21
00:33:21|321.09
00:33:22|321.09
00:33:23|321.09
00:33:23|321.09
00:33:25|321.09
00:33:27|320.6
00:33:27|320.6
00:33:28|320.6
00:33:29|320.6
00:33:30|321.
00:33:31|321.
00:33:32|321.
00:33:33|321.
00:33:35|321.
00:33:36|321.
00:33:37|321.
00:33:38|321.
00:33:39|321.
00:33:40|321.
00:33:41|320.89
00:33:42|320.89
00:33:43|320.53
00:33:44|320.53
00:33:45|320.53
00:33:46|320.53
00:33:47|320.53
00:33:48|320.2
00:33:49|320.42
00:33:50|320.38
00:33:51|321.27
00:33:52|321.27
00:33:54|321.41
00:33:55|321.41
00:33:56|321.8
00:33:57|321.8
00:33:58|321.27
00:33:59|321.27
00:34:01|321.27
00:34:01|321.27
00:34:02|321.27
00:34:04|321.45
00:34:05|321.
00:34:06|320.44
00:34:07|320.44
00:34:08|320.41
00:34:09|320.41
00:34:11|320.41
00:34:11|320.41
00:34:12|320.3
00:34:14|320.3
00:34:15|319.51
00:34:16|319.47
00:34:17|319.47
00:34:18|318.69
00:34:19|318.04
00:34:20|318.
00:34:22|318.
00:34:23|318.21
00:34:25|318.21
00:34:26|318.21
00:34:27|318.21
00:34:29|318.
00:34:30|318.
00:34:31|318.21
00:34:32|318.21
00:34:33|318.29
00:34:34|318.29
00:34:35|318.29
00:34:36|318.29
00:34:37|318.29
00:34:38|318.29
00:34:39|318.29
00:34:40|318.29
00:34:41|318.29
00:34:42|318.29
00:34:43|318.29
00:34:44|318.29
00:34:45|318.29
00:34:46|318.29
00:34:47|318.29
00:34:48|318.
00:34:49|318.
00:34:50|318.
00:34:51|318.
00:34:52|318.
00:34:53|318.
00:34:54|318.
00:34:55|318.
00:34:56|318.
00:34:57|318.
00:34:58|318.
00:34:59|317.79
00:35:00|317.79
00:35:01|317.79
00:35:02|318.15
00:35:03|318.15
00:35:04|318.15
00:35:06|318.14
00:35:08|318.14
00:35:08|318.14
00:35:09|318.14
00:35:10|318.14
00:35:12|318.14
00:35:13|318.14
00:35:13|318.14
00:35:14|318.14
00:35:16|318.14
00:35:17|318.14
00:35:18|318.14
00:35:18|318.33
00:35:20|318.33
00:35:20|317.84
00:35:23|318.2
00:35:23|318.2
00:35:24|318.2
00:35:25|318.2
00:35:26|318.2
00:35:28|318.2
00:35:29|318.2
00:35:30|318.2
00:35:32|318.2
00:35:32|318.2
00:35:34|318.2
00:35:36|318.2
00:35:37|318.2
00:35:38|318.2
00:35:39|318.2
00:35:40|318.2
00:35:41|318.2
00:35:42|318.74
00:35:43|318.74
00:35:44|318.74
00:35:45|318.74
00:35:46|318.74
00:35:47|318.74
00:35:47|318.74
00:35:49|318.74
00:35:50|318.74
00:35:51|318.74
00:35:51|318.74
00:35:54|318.74
00:35:54|318.74
00:35:55|318.74
00:35:56|318.74
00:35:57|318.74
00:35:58|318.74
00:35:59|318.74
00:36:00|318.74
00:36:01|318.74
00:36:02|318.74
00:36:03|318.68
00:36:04|318.68
00:36:05|318.68
00:36:06|318.68
00:36:07|318.68
00:36:08|318.68
00:36:09|318.68
00:36:10|318.68
00:36:11|318.68
00:36:12|318.9
00:36:13|318.88
00:36:14|318.88
00:36:15|318.88
00:36:16|318.76
00:36:17|318.76
00:36:18|318.76
00:36:19|318.76
00:36:20|318.76
00:36:21|318.76
00:36:23|318.76
00:36:24|318.76
00:36:25|318.76
00:36:26|318.76
00:36:27|318.76
00:36:28|318.75
00:36:29|318.75
00:36:30|318.74
00:36:31|318.74
00:36:33|318.74
00:36:34|318.74
00:36:35|318.74
00:36:36|318.74
00:36:37|318.74
00:36:38|318.74
00:36:39|318.74
00:36:40|318.74
00:36:41|318.74
00:36:43|318.74
00:36:43|318.74
00:36:44|318.79
00:36:45|318.79
00:36:46|318.79
00:36:47|318.79
00:36:48|318.79
00:36:49|318.79
00:36:50|318.79
00:36:51|318.79
00:36:52|318.79
00:36:53|318.79
00:36:54|318.79
00:36:55|318.79
00:36:56|318.79
00:36:57|318.79
00:36:58|318.79
00:36:59|318.79
00:37:00|318.79
00:37:01|318.79
00:37:02|318.79
00:37:03|318.79
00:37:04|318.79
00:37:05|318.79
00:37:06|318.79
00:37:07|318.79
00:37:09|318.79
00:37:09|318.79
00:37:12|318.74
00:37:12|318.74
00:37:13|318.74
00:37:14|318.74
00:37:15|318.74
00:37:16|318.74
00:37:17|318.74
00:37:18|318.74
00:37:19|318.74
00:37:20|318.79
00:37:21|318.79
00:37:22|318.79
00:37:23|318.79
00:37:24|318.79
00:37:25|318.5
00:37:26|318.5
00:37:27|318.5
00:37:28|318.5
00:37:29|318.64
00:37:30|318.64
00:37:31|318.64
00:37:32|318.64
00:37:34|318.64
00:37:34|318.64
00:37:36|318.64
00:37:37|318.64
00:37:37|318.64
00:37:40|318.64
00:37:40|318.64
00:37:41|318.64
00:37:42|318.64
00:37:43|318.64
00:37:44|318.79
00:37:45|318.79
00:37:46|318.79
00:37:47|318.79
00:37:48|318.79
00:37:49|318.79
00:37:50|318.85
00:37:51|318.85
00:37:52|318.79
00:37:53|318.79
00:37:54|318.79
00:37:55|318.79
00:37:56|318.79
00:37:58|318.79
00:37:58|318.79
00:37:59|318.79
00:38:00|318.79
00:38:01|318.79
00:38:02|318.79
00:38:03|318.79
00:38:04|318.79
00:38:05|318.79
00:38:06|318.79
00:38:07|318.79
00:38:08|318.79
00:38:09|318.79
00:38:10|318.79
00:38:11|318.79
00:38:12|318.79
00:38:13|318.79
00:38:15|318.79
00:38:16|318.79
00:38:17|318.79
00:38:18|318.79
00:38:19|318.79
00:38:20|318.79
00:38:21|318.79
00:38:22|318.79
00:38:23|318.79
00:38:24|318.79
00:38:25|318.79
00:38:26|318.79
00:38:28|318.79
00:38:29|318.79
00:38:30|318.79
00:38:31|318.79
00:38:33|318.79
00:38:34|318.79
00:38:35|318.79
00:38:37|318.68
00:38:37|318.68
00:38:39|318.68
00:38:40|318.59
00:38:41|318.59
00:38:43|318.59
00:38:43|318.59
00:38:45|318.59
00:38:45|318.59
00:38:46|318.59
00:38:47|318.59
00:38:48|318.59
00:38:49|318.59
00:38:51|318.59
00:38:51|318.59
00:38:53|318.59
00:38:53|318.59
00:38:54|318.59
00:38:55|318.59
00:38:57|318.5
00:38:58|318.5
00:38:59|318.5
00:39:00|318.5
00:39:01|318.5
00:39:02|318.5
00:39:04|318.5
00:39:04|318.59
00:39:05|318.59
00:39:07|318.59
00:39:08|318.59
00:39:09|318.59
00:39:10|318.59
00:39:11|318.59
00:39:12|318.59
00:39:13|318.59
00:39:14|318.59
00:39:15|318.59
00:39:16|318.59
00:39:18|318.57
00:39:19|318.57
00:39:19|318.57
00:39:20|318.57
00:39:21|318.57
00:39:22|318.57
00:39:23|318.57
00:39:25|318.54
00:39:26|318.54
00:39:27|318.54
00:39:28|318.54
00:39:30|318.54
00:39:30|318.54
00:39:32|318.73
00:39:34|318.73
00:39:35|318.73
00:39:36|318.73
00:39:37|318.64
00:39:38|318.64
00:39:39|318.64
00:39:39|318.64
00:39:40|318.64
00:39:42|318.64
00:39:43|318.64
00:39:43|318.64
00:39:45|318.64
00:39:46|318.64
00:39:47|318.64
00:39:48|318.64
00:39:49|318.64
00:39:51|318.64
00:39:53|318.64
00:39:53|318.64
00:39:55|318.64
00:39:56|318.64
00:39:58|318.64
00:39:58|318.64
00:40:00|318.64
00:40:01|318.64
00:40:01|318.64
00:40:03|318.64
00:40:03|318.64
00:40:04|318.64
00:40:06|318.64
00:40:08|318.64
00:40:08|318.64
00:40:09|318.64
00:40:11|318.64
00:40:11|318.64
00:40:13|318.64
00:40:14|318.64
00:40:15|318.64
00:40:16|318.64
00:40:17|318.64
00:40:19|318.64
00:40:19|318.64
00:40:20|318.71
00:40:21|318.71
00:40:22|318.71
00:40:23|318.71
00:40:24|318.71
00:40:25|318.71
00:40:26|318.71
00:40:27|318.71
00:40:28|318.71
00:40:29|318.71
00:40:31|318.71
00:40:31|318.72
00:40:34|318.72
00:40:34|318.72
00:40:35|318.72
00:40:37|318.64
00:40:38|318.64
00:40:39|318.64
00:40:40|318.64
00:40:41|318.64
00:40:42|318.64
00:40:43|318.64
00:40:44|318.57
00:40:46|318.57
00:40:46|318.57
00:40:47|318.57
00:40:48|318.57
00:40:49|318.57
00:40:51|318.57
00:40:52|318.57
00:40:53|318.57
00:40:53|318.47
00:40:54|318.47
00:40:55|318.47
00:40:57|318.47
00:40:57|318.47
00:40:58|318.47
00:40:59|318.47
00:41:00|318.47
00:41:02|318.47
00:41:03|318.47
00:41:04|318.61
00:41:05|318.61
00:41:07|318.61
00:41:07|318.61
00:41:08|318.61
00:41:10|318.61
00:41:11|318.61
00:41:12|318.61
00:41:13|318.61
00:41:14|318.61
00:41:15|318.61
00:41:16|318.61
00:41:17|318.61
00:41:18|318.61
00:41:19|318.61
00:41:20|318.61
00:41:21|318.61
00:41:22|318.61
00:41:23|318.61
00:41:24|318.38
00:41:25|318.38
00:41:26|318.38
00:41:27|318.38
00:41:28|318.38
00:41:29|318.38
00:41:30|318.38
00:41:31|318.33
00:41:32|318.33
00:41:33|318.33
00:41:34|318.35
00:41:35|318.35
00:41:36|318.35
00:41:37|318.35
00:41:38|318.35
00:41:39|318.27
00:41:40|318.27
00:41:41|318.27
00:41:43|318.27
00:41:43|318.27
00:41:44|318.27
00:41:45|318.27
00:41:47|318.27
00:41:48|318.27
00:41:49|318.27
00:41:50|318.27
00:41:51|318.44
00:41:52|318.44
00:41:53|318.44
00:41:54|318.44
00:41:55|318.44
00:41:56|318.44
00:41:57|318.44
00:41:58|318.46
00:41:59|318.46
00:42:00|318.46
00:42:01|318.46
00:42:02|318.46
00:42:03|318.46
00:42:04|318.46
00:42:05|318.46
00:42:06|318.35
00:42:07|318.35
00:42:08|318.35
00:42:09|318.35
00:42:10|318.35
00:42:12|318.28
00:42:13|318.28
00:42:13|318.38
00:42:15|318.55
00:42:16|318.55
00:42:18|318.55
00:42:18|318.55
00:42:21|318.55
00:42:21|318.55
00:42:22|318.55
00:42:24|318.55
00:42:24|318.55
00:42:26|318.55
00:42:27|318.55
00:42:27|318.55
00:42:29|318.55
00:42:29|318.55
00:42:30|318.55
00:42:33|318.55
00:42:33|318.55
00:42:35|318.64
00:42:36|318.64
00:42:37|318.64
00:42:38|318.64
00:42:39|318.64
00:42:40|318.64
00:42:41|318.64
00:42:42|318.64
00:42:43|318.64
00:42:43|318.64
00:42:45|318.64
00:42:46|318.64
00:42:47|318.64
00:42:48|318.64
00:42:48|318.64
00:42:50|318.64
00:42:51|318.64
00:42:52|318.64
00:42:53|319.06
00:42:54|319.06
00:42:55|319.06
00:42:56|318.88
00:42:57|318.88
00:42:58|318.88
00:43:00|318.88
00:43:00|318.88
00:43:01|318.88
00:43:03|318.89
00:43:04|318.87
00:43:06|318.87
00:43:07|318.87
00:43:07|318.87
00:43:09|318.76
00:43:09|318.76
00:43:11|318.76
00:43:12|319.23
00:43:14|319.69
00:43:15|319.69
00:43:16|319.69
00:43:17|319.69
00:43:18|319.69
00:43:19|319.69
00:43:20|319.69
00:43:21|319.69
00:43:22|319.35
00:43:23|319.35
00:43:24|319.35
00:43:25|319.42
00:43:27|319.42
00:43:27|319.42
00:43:29|319.42
00:43:30|319.42
00:43:30|319.42
00:43:32|319.42
00:43:33|319.42
00:43:34|319.42
00:43:35|319.42
00:43:36|319.42
00:43:37|319.42
00:43:38|319.42
00:43:39|319.42
00:43:40|319.42
00:43:41|319.42
00:43:42|319.42
00:43:43|319.42
00:43:44|319.42
00:43:45|319.42
00:43:46|319.42
00:43:47|319.42
00:43:48|319.57
00:43:49|319.57
00:43:50|319.57
00:43:51|319.57
00:43:52|319.57
00:43:54|319.57
00:43:54|319.57
00:43:56|319.57
00:43:56|319.57
00:43:58|319.57
00:43:59|319.57
00:44:00|319.57
00:44:01|319.57
00:44:03|319.57
00:44:03|319.57
00:44:04|319.57
00:44:06|319.57
00:44:06|319.57
00:44:07|319.57
00:44:08|319.25
00:44:10|319.25
00:44:10|319.25
00:44:12|319.25
00:44:13|319.25
00:44:14|319.25
00:44:15|319.03
00:44:16|319.03
00:44:17|318.93
00:44:18|318.93
00:44:19|318.93
00:44:20|319.02
00:44:21|319.2
00:44:22|319.2
00:44:24|319.2
00:44:24|319.2
00:44:25|319.2
00:44:27|319.2
00:44:28|319.2
00:44:29|319.3
00:44:29|319.3
00:44:31|319.35
00:44:31|319.35
00:44:33|319.53
00:44:34|319.53
00:44:35|319.53
00:44:37|319.53
00:44:38|319.53
00:44:40|319.53
00:44:40|319.53
00:44:41|319.53
00:44:42|319.53
00:44:43|319.53
00:44:44|319.53
00:44:45|319.53
00:44:46|319.53
00:44:47|319.53
00:44:48|319.53
00:44:49|319.53
00:44:50|319.53
00:44:51|319.53
00:44:52|319.35
00:44:53|319.35
00:44:54|319.35
00:44:55|319.35
00:44:56|319.35
00:44:57|319.35
00:44:58|319.35
00:44:59|319.35
00:45:00|319.35
00:45:01|319.35
00:45:02|319.35
00:45:03|319.35
00:45:05|319.35
00:45:06|319.35
00:45:07|319.35
00:45:08|319.35
00:45:09|319.35
00:45:10|319.35
00:45:11|319.35
00:45:12|319.35
00:45:13|319.35
00:45:13|319.35
00:45:16|319.35
00:45:17|319.35
00:45:19|319.35
00:45:19|319.35
00:45:20|319.35
00:45:22|319.35
00:45:23|319.35
00:45:24|319.35
00:45:25|319.35
00:45:26|319.35
00:45:27|319.35
00:45:29|319.35
00:45:29|319.35
00:45:30|319.35
00:45:31|319.35
00:45:32|319.35
00:45:33|319.35
00:45:34|319.35
00:45:35|319.35
00:45:36|319.35
00:45:38|319.35
00:45:38|319.35
00:45:40|319.35
00:45:40|319.35
00:45:42|319.35
00:45:43|319.35
00:45:44|319.35
00:45:45|319.35
00:45:46|319.35
00:45:47|319.35
00:45:48|319.35
00:45:49|319.35
00:45:50|319.35
00:45:51|319.35
00:45:52|319.35
00:45:53|319.35
00:45:54|319.35
00:45:55|319.35
00:45:56|319.35
00:45:57|319.35
00:45:58|319.35
00:45:59|319.35
00:46:00|319.35
00:46:01|319.35
00:46:03|319.35
00:46:03|319.35
00:46:04|319.35
00:46:05|319.35
00:46:07|319.35
00:46:08|318.86
00:46:09|318.86
00:46:09|318.86
00:46:10|318.86
00:46:12|318.83
00:46:13|318.83
00:46:14|318.83
00:46:15|318.83
00:46:17|318.83
00:46:17|318.83
00:46:19|318.83
00:46:20|318.83
00:46:20|318.83
00:46:21|318.83
00:46:23|318.83
00:46:24|318.83
00:46:25|318.83
00:46:26|318.83
00:46:27|318.83
00:46:29|318.83
00:46:30|318.84
00:46:30|318.84
00:46:31|318.84
00:46:32|318.84
00:46:33|318.55
00:46:34|318.63
00:46:36|318.63
00:46:38|318.63
00:46:39|318.63
00:46:40|318.63
00:46:41|318.63
00:46:42|318.63
00:46:43|318.53
00:46:44|318.53
00:46:45|318.53
00:46:46|318.53
00:46:47|318.53
00:46:49|318.47
00:46:50|318.47
00:46:51|318.47
00:46:51|318.47
00:46:53|318.47
00:46:54|318.47
00:46:55|318.42
00:46:56|318.42
00:46:57|318.42
00:46:58|318.67
00:46:59|318.67
00:47:00|318.67
00:47:01|318.67
00:47:02|318.67
00:47:03|318.67
00:47:04|318.67
00:47:05|318.67
00:47:06|318.67
00:47:06|318.67
00:47:08|318.65
00:47:09|318.65
00:47:10|318.65
00:47:11|318.65
00:47:12|318.65
00:47:13|318.65
00:47:13|318.65
00:47:15|318.65
00:47:17|318.65
00:47:17|318.65
00:47:18|318.65
00:47:19|318.65
00:47:21|318.65
00:47:21|318.65
00:47:22|318.48
00:47:23|318.48
00:47:25|318.48
00:47:26|318.48
00:47:28|318.48
00:47:28|318.48
00:47:29|318.48
00:47:30|318.36
00:47:31|318.36
00:47:32|318.36
00:47:33|318.36
00:47:34|318.36
00:47:35|318.36
00:47:36|318.36
00:47:37|318.36
00:47:38|318.2
00:47:39|318.2
00:47:40|318.2
00:47:41|318.2
00:47:42|318.2
00:47:43|318.2
00:47:44|318.2
00:47:46|318.2
00:47:47|318.2
00:47:48|318.2
00:47:49|318.2
00:47:50|318.2
00:47:50|318.2
00:47:52|318.2
00:47:52|318.2
00:47:55|318.2
00:47:55|318.2
00:47:56|318.2
00:47:57|318.2
00:47:58|318.2
00:47:59|318.2
00:48:00|318.2
00:48:01|318.2
00:48:02|318.17
00:48:03|318.17
00:48:04|318.17
00:48:05|318.17
00:48:06|318.17
00:48:07|318.17
00:48:08|318.17
00:48:09|318.17
00:48:10|318.17
00:48:11|318.17
00:48:12|318.11
00:48:13|318.11
00:48:14|318.11
00:48:16|318.11
00:48:16|317.93
00:48:19|318.05
00:48:19|318.05
00:48:21|318.05
00:48:23|318.05
00:48:23|317.42
00:48:24|317.42
00:48:25|317.42
00:48:27|317.42
00:48:29|317.58
00:48:30|317.58
00:48:30|317.58
00:48:32|317.58
00:48:33|317.58
00:48:33|317.58
00:48:34|317.58
00:48:36|317.58
00:48:37|317.58
00:48:38|317.58
00:48:40|317.51
00:48:41|317.51
00:48:42|317.51
00:48:43|317.51
00:48:44|317.51
00:48:44|317.51
00:48:45|317.51
00:48:46|317.51
00:48:47|317.51
00:48:48|317.51
00:48:50|317.17
00:48:50|316.84
00:48:52|316.84
00:48:52|316.84
00:48:53|316.84
00:48:55|316.84
00:48:56|316.87
00:48:57|316.87
00:48:58|316.87
00:48:59|316.87
00:49:01|316.87
00:49:02|316.87
00:49:03|316.87
00:49:04|316.87
00:49:04|316.87
00:49:06|316.87
00:49:07|316.87
00:49:08|316.87
00:49:09|316.87
00:49:10|316.87
00:49:11|316.87
00:49:12|316.87
00:49:12|316.87
00:49:13|316.87
00:49:15|316.87
00:49:16|316.87
00:49:17|316.87
00:49:18|316.87
00:49:20|316.87
00:49:20|316.87
00:49:21|316.87
00:49:23|316.87
00:49:24|316.87
00:49:25|316.87
00:49:26|316.87
00:49:27|316.87
00:49:28|316.87
00:49:29|316.87
00:49:30|316.34
00:49:31|316.34
00:49:32|316.34
00:49:33|316.34
00:49:34|316.34
00:49:35|316.34
00:49:36|316.34
00:49:37|316.34
00:49:38|316.34
00:49:39|316.34
00:49:40|316.4
00:49:41|316.42
00:49:42|316.42
00:49:43|316.42
00:49:45|316.42
00:49:45|316.41
00:49:46|316.41
00:49:48|316.41
00:49:48|316.41
00:49:50|316.41
00:49:51|316.41
00:49:52|316.41
00:49:53|316.41
00:49:53|316.41
00:49:55|316.41
00:49:55|316.41
00:49:56|316.41
00:49:57|316.41
00:49:59|316.41
00:49:59|316.41
00:50:00|316.41
00:50:01|316.41
00:50:02|316.41
00:50:03|316.41
00:50:05|316.41
00:50:05|316.41
00:50:06|316.41
00:50:08|317.04
00:50:09|317.04
00:50:10|317.04
00:50:10|317.04
00:50:12|317.04
00:50:13|317.04
00:50:15|317.04
00:50:15|317.04
00:50:17|317.04
00:50:17|317.04
00:50:20|317.04
00:50:20|317.04
00:50:21|317.04
00:50:22|317.04
00:50:23|317.04
00:50:25|317.04
00:50:26|317.04
00:50:27|317.04
00:50:27|317.04
00:50:29|317.04
00:50:30|317.04
00:50:31|317.04
00:50:31|317.04
00:50:33|317.04
00:50:34|317.04
00:50:35|317.04
00:50:35|317.04
00:50:37|317.04
00:50:38|317.04
00:50:39|317.04
00:50:40|317.04
00:50:41|317.04
00:50:42|317.04
00:50:44|317.04
00:50:44|317.04
00:50:46|317.04
00:50:47|317.04
00:50:48|317.04
00:50:49|317.04
00:50:50|317.04
00:50:51|317.04
00:50:52|317.04
00:50:53|317.04
00:50:54|317.04
00:50:54|317.04
00:50:56|317.04
00:50:57|317.04
00:50:57|317.04
00:50:58|317.04
00:51:00|317.04
00:51:01|317.04
00:51:02|317.04
00:51:04|317.04
00:51:05|317.04
00:51:06|317.04
00:51:07|317.04
00:51:08|317.04
00:51:09|317.04
00:51:10|317.04
00:51:11|317.04
00:51:12|317.04
00:51:13|317.04
00:51:14|317.04
00:51:15|317.04
00:51:16|317.04
00:51:17|317.04
00:51:18|317.05
00:51:19|317.05
00:51:21|317.05
00:51:21|317.05
00:51:23|317.05
00:51:24|317.05
00:51:26|317.05
00:51:26|317.05
00:51:28|317.05
00:51:29|317.05
00:51:30|317.05
00:51:31|317.05
00:51:32|317.05
00:51:33|317.05
00:51:34|317.05
00:51:35|317.05
00:51:36|317.05
00:51:37|317.05
00:51:38|317.05
00:51:39|317.05
00:51:40|317.05
00:51:41|317.05
00:51:42|317.05
00:51:43|317.05
00:51:45|317.05
00:51:45|317.05
00:51:47|317.05
00:51:47|317.08
00:51:48|317.08
00:51:50|317.08
00:51:51|317.08
00:51:51|317.08
00:51:52|317.08
00:51:53|317.08
00:51:54|317.08
00:51:56|317.08
00:51:57|317.08
00:51:58|317.08
00:51:59|317.08
00:52:00|317.08
00:52:01|317.08
00:52:01|317.08
00:52:03|317.08
00:52:04|317.08
00:52:05|317.08
00:52:06|317.08
00:52:07|317.08
00:52:08|317.08
00:52:09|317.08
00:52:10|317.08
00:52:12|317.08
00:52:13|317.08
00:52:14|317.08
00:52:15|317.4
00:52:15|317.4
00:52:17|317.4
00:52:17|317.36
00:52:19|317.36
00:52:19|317.36
00:52:20|317.36
00:52:21|317.36
00:52:23|317.36
00:52:24|317.36
00:52:26|317.36
00:52:26|317.36
00:52:27|317.36
00:52:29|317.36
00:52:29|317.36
00:52:30|317.36
00:52:32|317.36
00:52:32|317.36
00:52:35|317.36
00:52:35|317.36
00:52:36|317.36
00:52:37|317.36
00:52:38|317.36
00:52:39|317.36
00:52:41|316.98
00:52:42|316.98
00:52:43|316.34
00:52:44|316.34
00:52:46|316.34
00:52:46|316.34
00:52:47|316.34
00:52:48|316.34
00:52:49|316.34
00:52:51|316.48
00:52:52|316.48
00:52:52|316.48
00:52:53|316.48
00:52:55|316.48
00:52:57|316.48
00:52:57|316.48
00:52:58|316.48
00:52:59|316.48
00:53:00|316.96
00:53:01|316.96
00:53:02|316.96
00:53:04|316.96
00:53:05|316.96
00:53:06|316.96
00:53:07|316.96
00:53:09|316.96
00:53:10|316.95
00:53:11|316.95
00:53:12|317.2
00:53:12|317.2
00:53:13|317.2
00:53:15|317.2
00:53:16|317.2
00:53:16|317.2
00:53:17|317.2
00:53:18|317.53
00:53:19|317.53
00:53:20|317.53
00:53:21|317.53
00:53:23|317.53
00:53:24|317.79
00:53:25|317.79
00:53:27|318.01
00:53:28|318.01
00:53:28|318.73
00:53:30|318.73
00:53:31|318.73
00:53:32|318.73
00:53:33|318.73
00:53:34|318.73
00:53:35|318.73
00:53:36|318.73
00:53:37|318.73
00:53:38|318.73
00:53:39|318.73
00:53:40|318.73
00:53:41|318.73
00:53:42|318.73
00:53:43|318.73
00:53:45|318.36
00:53:45|318.36
00:53:47|318.36
00:53:47|318.36
00:53:48|318.36
00:53:49|318.36
00:53:51|318.36
00:53:52|318.36
00:53:53|318.36
00:53:54|318.36
00:53:55|318.36
00:53:56|318.36
00:53:56|318.36
00:53:58|318.36
00:53:59|318.36
00:54:00|318.36
00:54:00|318.36
00:54:02|318.36
00:54:03|318.36
00:54:04|318.36
00:54:05|318.36
00:54:06|318.36
00:54:07|318.36
00:54:08|318.36
00:54:09|318.36
00:54:10|318.36
00:54:11|318.36
00:54:13|318.36
00:54:13|318.36
00:54:14|318.36
00:54:16|318.36
00:54:17|317.89
00:54:17|317.89
00:54:18|317.89
00:54:20|317.89
00:54:21|317.89
00:54:22|317.89
00:54:23|317.89
00:54:24|317.89
00:54:26|317.89
00:54:27|317.89
00:54:27|317.89
00:54:28|317.89
00:54:29|317.89
00:54:30|317.81
00:54:32|317.79
00:54:32|317.79
00:54:33|317.79
00:54:35|317.79
00:54:36|317.7
00:54:37|317.7
00:54:38|317.7
00:54:39|317.7
00:54:40|317.45
00:54:42|317.79
00:54:43|317.79
00:54:44|317.79
00:54:46|317.79
00:54:46|317.79
00:54:47|317.79
00:54:48|317.73
00:54:49|317.79
00:54:51|317.79
00:54:52|317.79
00:54:53|317.79
00:54:54|317.79
00:54:56|317.14
00:54:56|317.28
00:54:57|317.41
00:54:58|317.41
00:54:59|317.41
00:55:00|317.41
00:55:01|317.41
00:55:02|317.41
00:55:03|317.41
00:55:04|317.41
00:55:05|317.41
00:55:07|317.41
00:55:08|317.41
00:55:09|317.41
00:55:09|317.41
00:55:11|317.41
00:55:11|317.41
00:55:12|317.5
00:55:14|317.5
00:55:15|317.5
00:55:16|317.5
00:55:18|317.5
00:55:18|317.5
00:55:19|317.46
00:55:20|317.46
00:55:21|317.46
00:55:23|317.46
00:55:25|317.46
00:55:25|317.46
00:55:27|317.46
00:55:28|317.46
00:55:30|317.46
00:55:30|317.46
00:55:32|317.46
00:55:33|317.46
00:55:34|317.46
00:55:35|317.46
00:55:36|317.46
00:55:37|317.46
00:55:38|317.46
00:55:39|317.46
00:55:40|317.46
00:55:41|317.66
00:55:42|317.66
00:55:44|317.66
00:55:45|317.66
00:55:46|317.66
00:55:47|317.66
00:55:48|317.66
00:55:49|317.66
00:55:50|317.66
00:55:52|317.66
00:55:53|317.66
00:55:53|317.66
00:55:54|317.66
00:55:55|317.66
00:55:57|317.66
00:55:58|317.66
00:55:59|317.66
00:56:00|317.66
00:56:01|317.66
00:56:02|317.66
00:56:02|317.66
00:56:04|318.44
00:56:05|318.34
00:56:06|318.11
00:56:07|318.11
00:56:08|318.11
00:56:09|318.11
00:56:10|318.11
00:56:11|318.11
00:56:12|318.11
00:56:13|318.11
00:56:13|318.11
00:56:15|318.11
00:56:15|318.11
00:56:17|318.11
00:56:18|318.11
00:56:19|318.11
00:56:20|318.11
00:56:21|318.11
00:56:22|318.11
00:56:23|318.11
00:56:24|318.11
00:56:25|318.11
00:56:27|318.11
00:56:28|318.11
00:56:29|318.11
00:56:30|318.11
00:56:31|318.11
00:56:32|318.11
00:56:33|318.11
00:56:34|318.11
00:56:35|318.11
00:56:36|318.11
00:56:37|318.11
00:56:38|318.11
00:56:39|318.11
00:56:40|318.21
00:56:41|318.21
00:56:42|318.21
00:56:43|318.21
00:56:45|318.21
00:56:46|318.21
00:56:47|318.21
00:56:47|318.21
00:56:49|318.21
00:56:49|318.21
00:56:51|318.21
00:56:51|318.21
00:56:53|319.37
00:56:54|319.37
00:56:55|319.37
00:56:55|319.37
00:56:57|319.37
00:56:58|319.53
00:56:59|319.53
00:57:00|319.53
00:57:01|319.68
00:57:03|319.68
00:57:03|319.68
00:57:05|320.16
00:57:06|320.25
00:57:07|320.25
00:57:09|320.71
00:57:09|320.71
00:57:10|320.71
00:57:11|320.71
00:57:13|320.71
00:57:14|320.71
00:57:14|321.19
00:57:15|321.19
00:57:18|321.19
00:57:18|321.19
00:57:19|321.19
00:57:20|321.19
00:57:21|321.19
00:57:22|321.19
00:57:23|321.19
00:57:25|321.21
00:57:27|321.21
00:57:27|321.19
00:57:28|321.19
00:57:29|321.19
00:57:30|321.19
00:57:31|321.19
00:57:32|321.19
00:57:33|321.19
00:57:34|321.19
00:57:35|321.19
00:57:36|321.19
00:57:37|321.19
00:57:38|321.19
00:57:39|321.19
00:57:40|321.19
00:57:41|321.19
00:57:42|321.19
00:57:43|321.19
00:57:45|321.24
00:57:47|321.24
00:57:47|321.24
00:57:50|321.19
00:57:50|321.19
00:57:51|321.66
00:57:52|321.66
00:57:54|321.73
00:57:55|321.73
00:57:56|321.73
00:57:57|322.14
00:57:58|322.14
00:58:00|322.14
00:58:00|322.14
00:58:02|322.14
00:58:03|322.14
00:58:03|322.14
00:58:05|322.14
00:58:05|322.14
00:58:07|322.14
00:58:08|322.14
00:58:10|322.14
00:58:11|322.14
00:58:12|322.14
00:58:13|322.14
00:58:14|322.14
00:58:15|322.14
00:58:16|322.14
00:58:17|322.14
00:58:18|322.14
00:58:19|322.14
00:58:20|322.14
00:58:21|322.14
00:58:22|322.14
00:58:23|322.14
00:58:24|322.14
00:58:26|322.14
00:58:27|322.14
00:58:29|322.14
00:58:29|322.14
00:58:30|322.14
00:58:31|322.14
00:58:32|322.14
00:58:33|322.14
00:58:35|322.21
00:58:37|322.21
00:58:37|322.21
00:58:38|322.21
00:58:39|322.21
00:58:40|322.21
00:58:41|321.87
00:58:42|321.87
00:58:43|321.87
00:58:44|321.87
00:58:45|321.87
00:58:46|321.87
00:58:47|321.87
00:58:48|321.87
00:58:49|321.55
00:58:50|321.55
00:58:51|321.55
00:58:52|321.55
00:58:53|321.62
00:58:54|321.62
00:58:55|321.44
00:58:56|321.44
00:58:57|321.44
00:58:58|321.44
00:58:59|321.44
00:59:00|321.44
00:59:01|321.44
00:59:03|321.44
00:59:04|321.44
00:59:05|321.44
00:59:06|321.44
00:59:07|321.41
00:59:08|321.7
00:59:09|321.77
00:59:10|322.14
00:59:10|322.14
00:59:11|322.14
00:59:13|321.95
00:59:14|321.95
00:59:15|321.95
00:59:15|321.95
00:59:16|322.15
00:59:18|322.15
00:59:19|322.15
00:59:20|322.15
00:59:21|322.67
00:59:22|322.67
00:59:22|323.4
00:59:23|323.4
00:59:24|323.4
00:59:26|323.5
00:59:27|323.5
00:59:28|323.5
00:59:30|323.5
00:59:30|323.5
00:59:31|323.5
00:59:33|323.5
00:59:34|323.5
00:59:35|323.5
00:59:35|323.5
00:59:37|323.5
00:59:38|323.5
00:59:39|323.5
00:59:40|323.5
00:59:41|323.5
00:59:41|323.5
00:59:44|322.98
00:59:44|322.98
00:59:45|322.98
00:59:47|322.98
00:59:48|322.98
00:59:49|322.98
00:59:50|322.98
00:59:52|322.98
00:59:52|322.98
00:59:53|322.98
00:59:54|322.98
00:59:55|322.98
00:59:57|322.81
00:59:57|322.81
00:59:58|322.81
00:59:59|322.81
01:00:00|322.81
01:00:01|322.81
01:00:02|322.81
01:00:03|322.81
01:00:04|322.81
01:00:06|322.78
01:00:07|322.78
01:00:08|322.78
01:00:09|322.78
01:00:10|322.78
01:00:12|322.78
01:00:13|322.78
01:00:13|322.78
01:00:15|322.78
01:00:16|323.1
01:00:16|323.1
01:00:17|323.1
01:00:19|323.1
01:00:19|323.1
01:00:20|323.1
01:00:22|323.1
01:00:22|323.1
01:00:24|323.1
01:00:25|323.1
01:00:25|323.08
01:00:26|323.23
01:00:28|323.23
01:00:30|322.94
01:00:30|322.94
01:00:31|322.94
01:00:32|322.94
01:00:34|322.94
01:00:35|322.94
01:00:36|322.94
01:00:37|322.94
01:00:38|322.94
01:00:39|322.94
01:00:40|323.1
01:00:42|323.1
01:00:43|323.1
01:00:43|323.1
01:00:45|323.1
01:00:46|323.1
01:00:47|323.1
01:00:48|323.1
01:00:49|323.1
01:00:50|323.1
01:00:52|323.1
01:00:53|323.02
01:00:55|323.02
01:00:56|322.91
01:00:56|322.91
01:00:58|322.91
01:00:58|322.91
01:00:59|322.91
01:01:01|322.91
01:01:03|322.5
01:01:03|322.5
01:01:04|322.5
01:01:06|322.5
01:01:06|322.5
01:01:07|322.5
01:01:08|322.5
01:01:10|322.5
01:01:11|322.05
01:01:11|321.85
01:01:12|321.85
01:01:14|321.85
01:01:14|322.15
01:01:16|322.15
01:01:16|322.15
01:01:17|322.15
01:01:19|322.15
01:01:20|322.15
01:01:21|322.15
01:01:22|322.15
01:01:23|322.15
01:01:24|322.15
01:01:25|322.15
01:01:26|322.15
01:01:27|322.15
01:01:28|322.15
01:01:29|322.15
01:01:30|322.15
01:01:31|322.15
01:01:32|322.15
01:01:33|322.15
01:01:35|321.67
01:01:36|321.44
01:01:37|321.44
01:01:38|321.44
01:01:40|321.31
01:01:40|321.31
01:01:42|321.58
01:01:43|321.58
01:01:44|321.58
01:01:45|321.58
01:01:46|321.58
01:01:47|321.43
01:01:48|321.43
01:01:49|321.43
01:01:49|321.43
01:01:50|321.94
01:01:53|322.19
01:01:53|322.19
01:01:54|322.52
01:01:55|322.52
01:01:56|322.52
01:01:58|322.52
01:01:59|322.52
01:02:00|322.52
01:02:01|322.52
01:02:02|322.52
01:02:02|322.52
01:02:04|322.52
01:02:04|322.52
01:02:06|322.52
01:02:06|322.52
01:02:09|322.52
01:02:09|322.52
01:02:11|322.91
01:02:12|322.91
01:02:13|322.91
01:02:14|322.91
01:02:16|322.91
01:02:16|323.37
01:02:18|323.37
01:02:20|323.56
01:02:20|324.01
01:02:22|324.01
01:02:22|324.01
01:02:23|324.01
01:02:24|324.01
01:02:25|324.01
01:02:26|324.01
01:02:28|324.01
01:02:28|324.28
01:02:30|324.28
01:02:31|324.28
01:02:32|324.28
01:02:32|324.28
01:02:34|324.24
01:02:35|324.24
01:02:36|324.24
01:02:36|324.24
01:02:37|324.24
01:02:39|324.26
01:02:39|324.26
01:02:40|324.26
01:02:42|324.26
01:02:43|324.26
01:02:44|324.26
01:02:45|324.26
01:02:47|324.6
01:02:48|324.6
01:02:48|324.6
01:02:51|324.16
01:02:51|324.16
01:02:52|324.16
01:02:53|324.16
01:02:55|324.16
01:02:56|324.16
01:02:57|324.16
01:02:58|324.16
01:03:00|324.16
01:03:01|324.16
01:03:02|324.16
01:03:04|324.63
01:03:04|324.63
01:03:05|324.63
01:03:07|324.63
01:03:08|324.63
01:03:10|324.53
01:03:10|324.53
01:03:11|324.53
01:03:12|324.53
01:03:13|324.53
01:03:14|324.53
01:03:16|324.53
01:03:17|324.53
01:03:18|324.53
01:03:18|324.53
01:03:19|324.95
01:03:20|325.1
01:03:22|325.1
01:03:23|325.1
01:03:24|325.1
01:03:25|325.1
01:03:26|325.1
01:03:27|325.1
01:03:29|325.1
01:03:29|325.11
01:03:31|325.11
01:03:32|325.11
01:03:33|325.11
01:03:34|325.11
01:03:35|325.11
01:03:36|325.11
01:03:37|325.11
01:03:38|325.11
01:03:39|325.11
01:03:41|325.11
01:03:43|325.11
01:03:43|325.11
01:03:44|325.11
01:03:45|325.11
01:03:46|325.11
01:03:48|325.3
01:03:49|325.3
01:03:50|325.3
01:03:51|325.3
01:03:52|325.3
01:03:53|325.3
01:03:54|325.3
01:03:54|325.3
01:03:55|325.3
01:03:57|325.3
01:03:59|325.3
01:03:59|325.3
01:04:00|325.39
01:04:01|325.38
01:04:02|325.63
01:04:03|325.63
01:04:05|325.63
01:04:05|325.63
01:04:06|325.63
01:04:07|325.63
01:04:09|325.63
01:04:10|325.63
01:04:11|325.35
01:04:12|325.35
01:04:14|325.35
01:04:14|325.35
01:04:15|325.35
01:04:17|325.35
01:04:18|325.35
01:04:19|325.31
01:04:20|325.31
01:04:29|325.31
01:04:30|325.92
01:04:31|326.3
01:04:32|326.3
01:04:33|326.3
01:04:34|326.3
01:04:35|327.
01:04:37|327.
01:04:38|327.
01:04:39|327.
01:04:41|327.
01:04:42|327.
01:04:44|327.
01:04:44|327.
01:04:46|327.
01:04:47|327.
01:04:48|327.
01:04:49|327.
01:04:49|327.
01:04:51|327.
01:04:52|327.
01:04:52|327.
01:04:54|327.
01:04:55|327.13
01:04:57|327.
01:04:58|327.
01:04:58|327.
01:04:59|327.
01:05:00|326.55
01:05:02|326.55
01:05:03|326.55
01:05:03|326.55
01:05:05|326.48
01:05:06|326.28
01:05:07|326.28
01:05:07|326.28
01:05:09|326.2
01:05:10|326.2
01:05:11|326.2
01:05:12|326.2
01:05:13|326.2
01:05:14|326.2
01:05:15|326.2
01:05:16|326.2
01:05:17|326.2
01:05:18|326.2
01:05:19|326.68
01:05:20|326.68
01:05:21|326.68
01:05:22|326.68
01:05:24|326.68
01:05:24|326.68
01:05:25|326.68
01:05:27|326.68
01:05:28|326.68
01:05:29|326.68
01:05:30|326.68
01:05:31|326.45
01:05:32|326.68
01:05:33|327.96
01:05:34|327.95
01:05:35|328.04
01:05:35|328.36
01:05:37|328.5
01:05:37|328.21
01:05:39|328.21
01:05:39|328.21
01:05:40|328.21
01:05:42|328.5
01:05:43|328.5
01:05:45|328.49
01:05:46|328.49
01:05:47|328.49
01:05:48|328.49
01:05:49|328.49
01:05:50|328.49
01:05:51|327.99
01:05:53|328.38
01:05:54|328.38
01:05:54|328.38
01:05:56|328.31
01:05:57|328.31
01:05:58|328.31
01:05:59|328.22
01:06:00|328.22
01:06:01|328.38
01:06:02|327.97
01:06:03|327.97
01:06:04|327.97
01:06:05|328.38
01:06:06|328.38
01:06:07|328.14
01:06:08|328.14
01:06:10|328.14
01:06:10|328.14
01:06:12|328.14
01:06:13|328.14
01:06:14|328.14
01:06:15|328.03
01:06:16|328.03
01:06:17|327.35
01:06:19|326.61
01:06:20|327.38
01:06:20|327.38
01:06:21|327.38
01:06:22|327.38
01:06:24|327.38
01:06:24|327.38
01:06:26|327.38
01:06:27|327.38
01:06:28|326.45
01:06:29|326.47
01:06:30|326.47
01:06:31|326.57
01:06:32|326.57
01:06:33|326.57
01:06:34|326.57
01:06:35|326.57
01:06:36|326.57
01:06:37|326.57
01:06:38|326.72
01:06:39|326.72
01:06:40|326.72
01:06:41|326.72
01:06:42|326.72
01:06:43|326.72
01:06:44|326.72
01:06:46|326.45
01:06:47|326.45
01:06:48|326.45
01:06:49|326.45
01:06:50|326.45
01:06:50|326.45
01:06:52|326.45
01:06:53|326.45
01:06:54|325.88
01:06:55|325.88
01:06:57|325.91
01:06:57|325.8
01:06:59|325.8
01:07:00|325.8
01:07:01|325.8
01:07:02|325.8
01:07:02|325.8
01:07:04|325.8
01:07:05|325.8
01:07:06|325.8
01:07:07|325.8
01:07:08|325.8
01:07:10|325.8
01:07:10|325.8
01:07:11|325.8
01:07:12|325.8
01:07:13|325.8
01:07:14|325.8
01:07:15|325.8
01:07:17|326.
01:07:19|326.
01:07:20|326.
01:07:22|325.95
01:07:22|325.95
01:07:23|325.95
01:07:24|325.95
01:07:25|325.95
01:07:26|325.8
01:07:28|325.8
01:07:29|325.8
01:07:30|325.8
01:07:31|325.8
01:07:31|325.8
01:07:33|325.95
01:07:34|325.95
01:07:35|325.95
01:07:36|325.95
01:07:37|325.95
01:07:38|325.95
01:07:39|325.95
01:07:40|325.95
01:07:41|325.95
01:07:43|325.95
01:07:43|325.95
01:07:44|325.95
01:07:46|325.95
01:07:47|325.95
01:07:48|325.95
01:07:49|325.95
01:07:50|325.52
01:07:51|325.52
01:07:52|325.52
01:07:53|325.52
01:07:54|325.52
01:07:55|325.52
01:07:56|325.52
01:07:57|325.52
01:07:58|325.52
01:07:59|325.52
01:08:00|325.52
01:08:01|325.52
01:08:02|325.52
01:08:03|325.2
01:08:04|325.2
01:08:05|325.2
01:08:06|325.2
01:08:07|325.2
01:08:08|325.09
01:08:09|325.09
01:08:10|325.
01:08:11|325.
01:08:12|325.
01:08:14|325.
01:08:15|325.
01:08:16|325.
01:08:17|325.
01:08:18|325.
01:08:20|325.
01:08:20|325.
01:08:21|325.
01:08:26|325.
01:08:27|325.
01:08:28|325.
01:08:29|325.
01:08:30|325.
01:08:31|325.
01:08:32|325.
01:08:33|325.09
01:08:34|325.09
01:08:35|325.09
01:08:36|325.09
01:08:37|325.09
01:08:38|325.09
01:08:39|325.09
01:08:40|325.09
01:08:41|325.09
01:08:42|325.09
01:08:43|325.09
01:08:44|325.09
01:08:45|325.09
01:08:47|325.09
01:08:47|325.09
01:08:48|325.09
01:08:50|325.7
01:08:51|325.7
01:08:52|326.76
01:08:54|326.76
01:08:54|326.76
01:08:55|326.76
01:08:56|326.76
01:08:57|326.76
01:08:59|326.76
01:08:59|326.76
01:09:01|326.76
01:09:02|326.76
01:09:03|326.76
01:09:04|326.76
01:09:05|326.76
01:09:05|326.76
01:09:07|326.76
01:09:08|326.76
01:09:09|326.76
01:09:10|326.76
01:09:11|326.76
01:09:12|326.76
01:09:13|326.76
01:09:14|326.76
01:09:15|326.76
01:09:16|326.76
01:09:17|326.76
01:09:19|326.76
01:09:19|326.63
01:09:20|326.63
01:09:22|326.63
01:09:23|326.35
01:09:24|326.35
01:09:25|326.35
01:09:26|326.35
01:09:28|326.35
01:09:28|326.35
01:09:30|326.35
01:09:30|326.35
01:09:32|326.35
01:09:32|326.35
01:09:34|326.35
01:09:34|326.13
01:09:36|326.13
01:09:36|326.13
01:09:37|326.13
01:09:39|326.13
01:09:39|326.13
01:09:40|326.13
01:09:42|326.13
01:09:43|326.13
01:09:44|326.13
01:09:45|326.13
01:09:46|326.13
01:09:47|326.13
01:09:48|326.13
01:09:50|326.13
01:09:50|326.13
01:09:52|326.13
01:09:52|326.13
01:09:54|326.13
01:09:54|326.13
01:09:55|326.13
01:09:57|326.13
01:09:57|326.13
01:09:58|326.13
01:09:59|326.13
01:10:00|326.13
01:10:01|326.13
01:10:02|326.13
01:10:03|326.13
01:10:05|326.13
01:10:06|326.59
01:10:07|326.59
01:10:08|326.59
01:10:09|326.59
01:10:10|326.59
01:10:11|326.59
01:10:12|326.76
01:10:14|326.76
01:10:15|327.
01:10:16|327.
01:10:17|327.
01:10:18|327.
01:10:19|327.
01:10:20|327.
01:10:21|327.
01:10:22|327.88
01:10:23|327.88
01:10:24|327.88
01:10:25|327.88
01:10:27|327.88
01:10:28|327.88
01:10:29|327.88
01:10:30|328.16
01:10:31|328.16
01:10:32|328.16
01:10:34|329.97
01:10:35|329.97
01:10:35|329.97
01:10:36|329.37
01:10:37|329.26
01:10:39|329.26
01:10:39|329.26
01:10:40|329.05
01:10:41|329.67
01:10:42|329.97
01:10:43|329.96
01:10:44|329.96
01:10:45|329.96
01:10:47|329.96
01:10:47|329.96
01:10:48|329.96
01:10:50|329.97
01:10:51|329.97
01:10:52|329.97
01:10:53|329.97
01:10:54|329.97
01:10:55|329.97
01:10:57|330.31
01:10:58|330.08
01:10:58|329.93
01:10:59|329.61
01:11:01|329.61
01:11:01|329.53
01:11:02|329.53
01:11:03|329.53
01:11:05|329.53
01:11:07|329.53
01:11:07|329.53
01:11:08|330.45
01:11:09|330.45
01:11:10|330.45
01:11:12|330.45
01:11:14|330.45
01:11:14|330.42
01:11:16|330.42
01:11:17|330.05
01:11:18|329.93
01:11:19|329.93
01:11:20|329.93
01:11:21|329.93
01:11:22|329.93
01:11:24|329.93
01:11:24|329.93
01:11:26|329.93
01:11:26|329.93
01:11:28|329.93
01:11:29|330.38
01:11:30|330.38
01:11:31|330.38
01:11:32|330.38
01:11:32|330.38
01:11:34|330.49
01:11:35|330.49
01:11:37|330.37
01:11:37|330.
01:11:38|330.
01:11:39|330.
01:11:40|330.
01:11:41|330.
01:11:42|330.15
01:11:43|330.15
01:11:44|330.15
01:11:46|330.15
01:11:46|330.15
01:11:47|330.15
01:11:48|330.14
01:11:49|330.14
01:11:50|330.14
01:11:51|330.14
01:11:52|330.14
01:11:53|330.14
01:11:54|330.14
01:11:56|330.14
01:11:57|330.14
01:11:58|330.14
01:11:58|330.14
01:11:59|330.14
01:12:02|330.38
01:12:03|330.37
01:12:04|330.38
01:12:05|330.38
01:12:07|330.36
01:12:08|330.36
01:12:09|330.5
01:12:10|330.5
01:12:11|330.5
01:12:12|330.75
01:12:13|330.73
01:12:13|330.73
01:12:15|330.73
01:12:16|330.73
01:12:16|330.73
01:12:18|330.73
01:12:19|330.73
01:12:21|330.73
01:12:21|330.73
01:12:22|330.73
01:12:23|330.59
01:12:24|330.59
01:12:25|330.59
01:12:26|330.59
01:12:27|330.59
01:12:28|330.59
01:12:29|330.59
01:12:30|330.59
01:12:31|330.59
01:12:32|330.59
01:12:34|330.59
01:12:34|330.27
01:12:35|330.27
01:12:36|330.27
01:12:37|330.27
01:12:39|330.4
01:12:39|330.41
01:12:40|330.41
01:12:41|330.73
01:12:42|330.73
01:12:43|330.73
01:12:44|330.73
01:12:45|330.73
01:12:46|330.41
01:12:47|330.41
01:12:48|330.41
01:12:49|330.41
01:12:51|330.41
01:12:53|330.41
01:12:53|330.41
01:12:54|330.6
01:12:55|330.6
01:12:56|330.6
01:12:57|330.6
01:12:58|330.6
01:12:59|330.6
01:13:00|330.6
01:13:02|330.6
01:13:04|330.6
01:13:05|330.6
01:13:06|330.6
01:13:06|330.6
01:13:08|330.6
01:13:08|330.6
01:13:10|330.6
01:13:10|331.22
01:13:12|331.22
01:13:13|331.22
01:13:14|331.22
01:13:15|331.62
01:13:16|331.62
01:13:17|331.62
01:13:18|331.62
01:13:20|331.62
01:13:21|331.62
01:13:22|331.62
01:13:23|331.62
01:13:24|331.62
01:13:24|331.62
01:13:26|331.62
01:13:27|331.62
01:13:28|331.62
01:13:28|331.62
01:13:30|331.62
01:13:31|331.62
01:13:32|331.62
01:13:32|331.62
01:13:34|331.62
01:13:35|331.62
01:13:36|331.99
01:13:37|331.99
01:13:37|331.99
01:13:39|331.99
01:13:40|331.99
01:13:41|331.99
01:13:42|331.99
01:13:43|331.99
01:13:44|331.99
01:13:44|331.99
01:13:46|331.99
01:13:47|331.99
01:13:48|331.99
01:13:49|331.99
01:13:50|331.99
01:13:51|331.99
01:13:52|331.99
01:13:52|331.87
01:13:54|331.87
01:13:55|331.62
01:13:57|331.62
01:13:57|331.38
01:13:58|331.38
01:14:00|331.62
01:14:01|331.62
01:14:02|332.13
01:14:02|332.1
01:14:04|332.1
01:14:06|332.1
01:14:06|332.1
01:14:07|332.1
01:14:08|331.2
01:14:09|331.99
01:14:10|331.99
01:14:11|331.99
01:14:13|331.99
01:14:13|331.99
01:14:15|331.99
01:14:16|331.99
01:14:16|331.99
01:14:18|331.99
01:14:19|331.99
01:14:20|331.99
01:14:22|331.99
01:14:22|331.99
01:14:23|331.99
01:14:24|331.99
01:14:25|331.99
01:14:26|331.99
01:14:27|331.99
01:14:28|331.99
01:14:30|331.99
01:14:30|331.99
01:14:31|331.99
01:14:32|331.99
01:14:33|331.99
01:14:35|331.99
01:14:35|331.99
01:14:36|331.77
01:14:37|331.77
01:14:38|331.77
01:14:39|331.77
01:14:40|331.77
01:14:41|331.77
01:14:42|331.77
01:14:43|331.77
01:14:44|331.77
01:14:46|331.77
01:14:46|331.77
01:14:47|331.77
01:14:48|331.77
01:14:49|331.57
01:14:51|331.39
01:14:51|331.39
01:14:52|331.39
01:14:53|331.39
01:14:54|331.39
01:14:55|331.23
01:14:56|331.23
01:14:57|331.12
01:14:59|331.76
01:14:59|331.76
01:15:00|331.39
01:15:02|331.29
01:15:03|331.29
01:15:04|331.29
01:15:06|331.29
01:15:07|331.29
01:15:09|331.43
01:15:10|331.43
01:15:12|331.43
01:15:13|331.43
01:15:14|331.43
01:15:15|331.43
01:15:16|331.43
01:15:17|331.43
01:15:19|331.43
01:15:20|331.43
01:15:21|331.43
01:15:21|331.43
01:15:23|331.43
01:15:24|331.43
01:15:25|331.43
01:15:26|331.19
01:15:27|331.19
01:15:28|331.19
01:15:29|331.19
01:15:30|331.19
01:15:31|330.72
01:15:32|330.72
01:15:33|331.
01:15:34|331.
01:15:36|331.
01:15:36|330.8
01:15:37|330.8
01:15:38|330.8
01:15:39|331.
01:15:41|331.
01:15:41|331.
01:15:42|331.
01:15:43|331.
01:15:45|331.03
01:15:46|331.03
01:15:46|331.03
01:15:47|331.03
01:15:48|331.03
01:15:49|331.
01:15:51|331.
01:15:51|331.
01:15:52|331.
01:15:54|331.
01:15:55|331.
01:15:56|331.
01:15:57|331.
01:15:58|331.03
01:15:59|331.03
01:16:00|331.03
01:16:01|331.03
01:16:02|331.34
01:16:03|331.34
01:16:04|331.34
01:16:05|331.34
01:16:06|331.34
01:16:07|331.34
01:16:08|331.34
01:16:09|331.34
01:16:10|331.34
01:16:11|331.34
01:16:12|331.34
01:16:13|331.34
01:16:14|331.34
01:16:15|331.34
01:16:16|331.34
01:16:18|331.34
01:16:18|331.34
01:16:20|330.95
01:16:21|330.95
01:16:21|330.95
01:16:23|330.95
01:16:24|330.95
01:16:25|330.95
01:16:26|330.95
01:16:27|330.95
01:16:28|330.95
01:16:29|330.49
01:16:30|330.49
01:16:31|330.05
01:16:33|330.05
01:16:33|330.05
01:16:35|329.76
01:16:36|329.76
01:16:37|329.62
01:16:38|329.62
01:16:38|329.62
01:16:40|329.62
01:16:41|330.05
01:16:42|329.83
01:16:44|329.83
01:16:45|329.83
01:16:46|329.83
01:16:47|329.85
01:16:48|329.85
01:16:49|329.85
01:16:50|329.85
01:16:51|329.85
01:16:52|329.85
01:16:52|329.85
01:16:54|329.85
01:16:55|329.85
01:16:57|329.85
01:16:58|329.85
01:17:00|329.85
01:17:01|329.85
01:17:02|329.85
01:17:03|329.85
01:17:04|329.85
01:17:06|329.7
01:17:07|329.7
01:17:08|329.7
01:17:09|329.7
01:17:10|329.7
01:17:11|329.7
01:17:13|329.34
01:17:14|329.34
01:17:15|329.34
01:17:16|329.34
01:17:17|329.34
01:17:18|329.34
01:17:19|329.34
01:17:20|329.34
01:17:21|329.34
01:17:23|329.34
01:17:24|329.34
01:17:26|329.34
01:17:27|329.34
01:17:28|329.34
01:17:29|329.34
01:17:30|329.34
01:17:31|329.34
01:17:32|329.34
01:17:33|329.04
01:17:34|329.04
01:17:35|329.04
01:17:36|329.04
01:17:37|329.04
01:17:38|329.04
01:17:40|329.04
01:17:41|329.04
01:17:42|329.04
01:17:43|329.04
01:17:44|329.04
01:17:44|329.04
01:17:46|329.04
01:17:47|329.04
01:17:48|328.74
01:17:49|328.74
01:17:50|328.3
01:17:51|328.57
01:17:52|328.57
01:17:53|328.57
01:17:54|328.13
01:17:55|328.13
01:17:56|328.13
01:17:58|328.13
01:17:58|328.13
01:17:59|328.13
01:18:00|327.79
01:18:02|328.12
01:18:03|328.12
01:18:05|327.8
01:18:06|327.81
01:18:07|327.81
01:18:08|327.08
01:18:10|327.64
01:18:10|327.64
01:18:11|327.64
01:18:14|327.64
01:18:14|327.64
01:18:15|327.64
01:18:16|327.57
01:18:18|328.06
01:18:19|328.06
01:18:20|328.06
01:18:21|328.06
01:18:22|328.06
01:18:23|328.06
01:18:24|328.09
01:18:25|328.62
01:18:26|328.62
01:18:27|328.62
01:18:28|329.04
01:18:29|329.14
01:18:30|329.14
01:18:31|329.14
01:18:32|329.14
01:18:33|329.14
01:18:35|329.14
01:18:36|329.14
01:18:37|329.14
01:18:38|329.14
01:18:38|329.14
01:18:39|329.14
01:18:41|329.14
01:18:41|329.14
01:18:43|329.14
01:18:44|329.6
01:18:44|329.6
01:18:45|329.6
01:18:46|329.6
01:18:47|329.6
01:18:48|329.75
01:18:50|329.75
01:18:50|329.75
01:18:52|329.75
01:18:52|330.51
01:18:53|330.51
01:18:55|330.85
01:18:56|330.85
01:18:56|330.85
01:18:58|330.85
01:18:58|330.85
01:19:00|330.85
01:19:02|330.85
01:19:02|330.85
01:19:04|330.85
01:19:05|330.85
01:19:06|329.6
01:19:08|329.6
01:19:08|329.6
01:19:09|329.6
01:19:11|329.32
01:19:12|329.63
01:19:13|329.63
01:19:14|329.63
01:19:15|329.63
01:19:15|329.63
01:19:17|329.63
01:19:18|329.2
01:19:20|329.2
01:19:20|329.2
01:19:21|329.2
01:19:22|329.2
01:19:23|329.2
01:19:24|329.2
01:19:27|329.2
01:19:27|329.2
01:19:28|329.2
01:19:29|329.2
01:19:30|329.2
01:19:31|329.2
01:19:33|329.2
01:19:33|329.2
01:19:34|329.2
01:19:35|329.2
01:19:36|329.2
01:19:37|329.2
01:19:38|329.2
01:19:39|329.2
01:19:40|329.2
01:19:41|329.2
01:19:42|329.45
01:19:44|329.26
01:19:44|329.25
01:19:45|329.25
01:19:46|329.25
01:19:47|329.2
01:19:49|329.2
01:19:50|329.2
01:19:51|329.2
01:19:52|329.2
01:19:53|329.2
01:19:54|329.2
01:19:55|329.2
01:19:56|329.04
01:19:57|329.04
01:19:58|329.04
01:19:59|329.04
01:20:00|329.04
01:20:01|329.04
01:20:03|329.04
01:20:04|329.04
01:20:06|329.04
01:20:06|329.04
01:20:07|329.04
01:20:09|328.7
01:20:11|328.7
01:20:11|328.7
01:20:12|328.7
01:20:13|328.7
01:20:15|328.45
01:20:15|328.45
01:20:17|328.45
01:20:18|328.45
01:20:18|328.45
01:20:19|328.45
01:20:21|328.45
01:20:22|328.45
01:20:23|328.45
01:20:25|328.45
01:20:26|328.45
01:20:26|328.45
01:20:27|328.45
01:20:29|328.45
01:20:30|328.45
01:20:31|328.45
01:20:31|328.45
01:20:33|328.45
01:20:34|328.45
01:20:35|328.45
01:20:36|328.45
01:20:36|328.45
01:20:38|328.45
01:20:39|328.45
01:20:40|328.45
01:20:41|328.45
01:20:42|328.24
01:20:43|328.24
01:20:44|328.24
01:20:45|328.24
01:20:46|328.24
01:20:47|328.24
01:20:48|328.24
01:20:48|328.24
01:20:49|328.24
01:20:51|328.24
01:20:52|328.24
01:20:53|328.24
01:20:54|328.24
01:20:55|328.24
01:20:56|328.24
01:20:57|328.24
01:20:59|328.24
01:20:59|328.24
01:21:00|328.24
01:21:02|328.24
01:21:03|328.24
01:21:03|328.24
01:21:05|328.24
01:21:06|328.24
01:21:07|328.24
01:21:08|328.24
01:21:10|328.24
01:21:11|328.24
01:21:13|328.45
01:21:14|328.45
01:21:15|328.45
01:21:16|328.45
01:21:17|328.36
01:21:18|328.36
01:21:19|328.36
01:21:20|328.36
01:21:21|328.36
01:21:22|328.36
01:21:23|328.36
01:21:24|328.36
01:21:25|328.6
01:21:26|328.6
01:21:27|328.43
01:21:28|328.43
01:21:29|328.43
01:21:30|328.43
01:21:31|328.43
01:21:32|328.43
01:21:33|328.43
01:21:34|328.43
01:21:35|328.43
01:21:37|328.43
01:21:38|328.43
01:21:39|328.43
01:21:40|328.43
01:21:41|328.43
01:21:42|328.43
01:21:44|328.43
01:21:44|328.43
01:21:45|328.43
01:21:46|328.43
01:21:47|328.43
01:21:48|328.19
01:21:50|328.19
01:21:51|328.19
01:21:52|328.19
01:21:53|328.19
01:21:54|328.19
01:21:55|328.19
01:21:56|328.19
01:21:57|328.19
01:21:58|328.19
01:21:59|328.19
01:22:01|328.19
01:22:02|328.19
01:22:03|328.19
01:22:04|328.19
01:22:04|328.45
01:22:06|328.45
01:22:07|328.45
01:22:09|328.45
01:22:10|328.45
01:22:11|328.45
01:22:12|328.45
01:22:14|328.45
01:22:15|328.45
01:22:16|328.45
01:22:17|328.45
01:22:18|328.45
01:22:19|328.45
01:22:20|328.45
01:22:21|328.45
01:22:22|328.45
01:22:23|328.45
01:22:24|328.45
01:22:25|328.45
01:22:25|328.45
01:22:26|328.45
01:22:28|328.45
01:22:29|328.45
01:22:29|328.45
01:22:30|328.45
01:22:32|328.45
01:22:33|328.45
01:22:34|328.45
01:22:34|328.45
01:22:36|328.37
01:22:37|328.37
01:22:38|328.37
01:22:39|328.37
01:22:40|328.37
01:22:40|328.37
01:22:42|328.37
01:22:43|328.37
01:22:43|328.37
01:22:45|328.37
01:22:46|328.37
01:22:47|328.37
01:22:47|328.37
01:22:49|328.37
01:22:50|328.37
01:22:52|328.37
01:22:53|328.37
01:22:55|328.36
01:22:56|328.36
01:22:56|328.36
01:22:57|328.36
01:22:58|328.36
01:22:59|328.3
01:23:01|328.3
01:23:03|328.37
01:23:03|328.37
01:23:04|328.37
01:23:06|328.34
01:23:07|328.34
01:23:09|328.36
01:23:10|328.36
01:23:11|328.36
01:23:12|328.36
01:23:13|328.36
01:23:14|328.36
01:23:15|328.36
01:23:16|328.36
01:23:17|328.36
01:23:19|328.34
01:23:20|328.34
01:23:21|328.34
01:23:21|328.34
01:23:23|328.34
01:23:23|328.34
01:23:25|328.34
01:23:25|328.34
01:23:26|328.34
01:23:28|328.34
01:23:29|328.34
01:23:30|328.34
01:23:30|328.34
01:23:32|328.34
01:23:32|328.34
01:23:33|328.34
01:23:35|328.34
01:23:35|328.34
01:23:37|328.36
01:23:38|328.36
01:23:39|328.36
01:23:40|328.34
01:23:41|328.21
01:23:42|328.21
01:23:43|328.21
01:23:44|328.21
01:23:45|328.21
01:23:46|328.21
01:23:47|328.21
01:23:48|328.21
01:23:49|328.21
01:23:50|328.21
01:23:51|328.21
01:23:52|328.21
01:23:53|328.21
01:23:54|328.21
01:23:55|328.21
01:23:56|328.21
01:23:57|328.21
01:23:58|328.21
01:24:00|328.21
01:24:00|328.21
01:24:02|328.21
01:24:04|328.2
01:24:05|328.2
01:24:06|328.02
01:24:08|328.2
01:24:08|328.2
01:24:10|328.2
01:24:11|328.2
01:24:12|328.2
01:24:13|328.2
01:24:14|328.2
01:24:15|328.2
01:24:16|328.2
01:24:16|328.2
01:24:18|328.2
01:24:19|328.2
01:24:21|328.2
01:24:21|328.2
01:24:22|328.2
01:24:23|328.31
01:24:25|328.21
01:24:27|328.21
01:24:27|328.21
01:24:28|328.21
01:24:29|328.21
01:24:30|328.21
01:24:31|328.44
01:24:32|328.44
01:24:34|328.44
01:24:36|328.44
01:24:36|328.77
01:24:38|328.77
01:24:38|328.77
01:24:39|328.77
01:24:40|328.77
01:24:41|328.77
01:24:42|328.77
01:24:43|328.77
01:24:44|328.77
01:24:45|328.77
01:24:46|328.77
01:24:48|328.77
01:24:49|328.42
01:24:49|328.42
01:24:50|328.42
01:24:52|328.42
01:24:52|328.42
01:24:53|328.42
01:24:55|328.42
01:24:56|328.42
01:24:57|328.42
01:24:59|328.42
01:24:59|328.42
01:25:00|328.42
01:25:01|328.42
01:25:02|328.42
01:25:04|328.42
01:25:05|328.42
01:25:07|328.42
01:25:08|328.67
01:25:09|328.67
01:25:10|328.67
01:25:12|328.32
01:25:12|328.32
01:25:13|328.32
01:25:15|328.32
01:25:16|328.32
01:25:17|328.32
01:25:17|328.32
01:25:18|328.32
01:25:21|328.32
01:25:22|328.32
01:25:24|328.32
01:25:24|328.32
01:25:26|328.32
01:25:27|328.1
01:25:28|328.1
01:25:29|328.1
01:25:31|328.1
01:25:31|328.1
01:25:33|328.08
01:25:34|327.98
01:25:35|327.98
01:25:36|327.98
01:25:37|327.98
01:25:37|327.98
01:25:38|327.96
01:25:40|327.96
01:25:40|327.97
01:25:42|327.97
01:25:43|327.97
01:25:43|327.97
01:25:45|327.97
01:25:47|327.97
01:25:47|327.97
01:25:48|327.91
01:25:50|327.91
01:25:50|327.91
01:25:51|327.91
01:25:53|327.91
01:25:54|327.91
01:25:55|327.91
01:25:57|327.91
01:25:57|327.91
01:25:59|327.91
01:26:00|327.31
01:26:01|327.31
01:26:02|327.31
01:26:04|327.31
01:26:05|327.31
01:26:06|327.31
01:26:07|327.31
01:26:09|327.31
01:26:10|327.31
01:26:11|327.31
01:26:12|327.31
01:26:13|327.31
01:26:15|327.31
01:26:15|327.31
01:26:16|327.31
01:26:18|327.31
01:26:19|327.31
01:26:20|327.42
01:26:20|327.42
01:26:22|327.42
01:26:22|327.42
01:26:24|327.42
01:26:25|327.42
01:26:26|327.96
01:26:27|327.96
01:26:28|327.96
01:26:29|327.96
01:26:30|327.96
01:26:31|327.96
01:26:32|327.96
01:26:33|327.96
01:26:34|327.96
01:26:35|327.96
01:26:36|327.96
01:26:37|327.96
01:26:38|327.96
01:26:39|327.96
01:26:40|327.96
01:26:41|327.96
01:26:42|327.96
01:26:43|327.96
01:26:44|327.96
01:26:45|327.96
01:26:46|327.96
01:26:47|327.96
01:26:48|327.96
01:26:49|327.96
01:26:50|327.96
01:26:51|327.96
01:26:53|327.96
01:26:53|327.96
01:26:56|327.96
01:26:56|327.96
01:26:57|327.96
01:26:59|327.96
01:27:01|327.96
01:27:01|327.96
01:27:03|327.96
01:27:05|327.96
01:27:05|327.96
01:27:07|327.96
01:27:08|327.96
01:27:09|327.96
01:27:10|327.96
01:27:11|327.96
01:27:11|327.96
01:27:13|327.96
01:27:14|327.96
01:27:16|327.96
01:27:16|327.87
01:27:18|327.87
01:27:19|327.87
01:27:20|327.87
01:27:21|327.87
01:27:22|327.87
01:27:23|327.87
01:27:24|327.95
01:27:25|327.95
01:27:26|327.95
01:27:27|327.95
01:27:28|327.95
01:27:29|327.95
01:27:30|327.95
01:27:31|327.95
01:27:32|327.95
01:27:33|327.95
01:27:34|327.95
01:27:35|327.79
01:27:36|327.79
01:27:37|327.79
01:27:38|327.79
01:27:39|327.79
01:27:40|327.96
01:27:41|327.96
01:27:42|327.96
01:27:43|327.96
01:27:44|327.96
01:27:45|327.96
01:27:46|327.96
01:27:47|327.96
01:27:48|327.96
01:27:50|327.96
01:27:51|327.96
01:27:51|327.96
01:27:53|327.96
01:27:54|327.96
01:27:55|327.96
01:27:56|327.96
01:27:57|327.96
01:27:58|327.96
01:27:59|327.96
01:28:01|327.44
01:28:01|327.44
01:28:03|327.44
01:28:04|327.44
01:28:05|327.44
01:28:06|327.44
01:28:08|327.44
01:28:09|327.44
01:28:10|327.44
01:28:11|327.44
01:28:12|327.44
01:28:13|327.44
01:28:14|327.44
01:28:15|327.44
01:28:16|327.44
01:28:18|327.44
01:28:18|327.44
01:28:20|327.44
01:28:20|327.44
01:28:22|327.44
01:28:22|327.44
01:28:23|327.44
01:28:25|327.44
01:28:25|327.44
01:28:26|327.44
01:28:28|327.44
01:28:29|327.44
01:28:30|327.44
01:28:31|327.44
01:28:32|327.44
01:28:33|327.44
01:28:34|327.44
01:28:35|327.44
01:28:36|327.44
01:28:37|327.44
01:28:38|327.44
01:28:39|327.44
01:28:40|327.44
01:28:41|327.44
01:28:42|327.44
01:28:43|327.44
01:28:44|327.44
01:28:45|327.44
01:28:46|327.44
01:28:47|327.44
01:28:49|327.44
01:28:49|327.44
01:28:50|327.44
01:28:51|327.44
01:28:53|327.44
01:28:54|327.44
01:28:55|327.44
01:28:56|327.44
01:28:57|327.44
01:28:58|327.44
01:28:59|327.44
01:29:00|327.44
01:29:01|327.44
01:29:02|327.44
01:29:04|327.44
01:29:05|327.44
01:29:06|327.44
01:29:06|327.44
01:29:09|327.44
01:29:09|327.44
01:29:10|327.44
01:29:12|327.44
01:29:14|327.44
01:29:15|327.44
01:29:16|327.44
01:29:18|327.23
01:29:18|327.23
01:29:19|327.23
01:29:21|327.23
01:29:23|327.23
01:29:23|327.23
01:29:24|327.23
01:29:25|327.23
01:29:26|327.23
01:29:27|327.23
01:29:28|327.23
01:29:29|327.23
01:29:30|327.23
01:29:31|327.23
01:29:32|327.23
01:29:33|327.27
01:29:34|327.27
01:29:36|327.27
01:29:36|327.62
01:29:38|327.62
01:29:38|327.62
01:29:40|327.94
01:29:40|327.94
01:29:42|327.94
01:29:43|327.94
01:29:44|327.94
01:29:45|327.94
01:29:46|327.94
01:29:47|327.94
01:29:48|327.94
01:29:49|327.94
01:29:50|328.12
01:29:51|328.25
01:29:53|328.4
01:29:54|328.4
01:29:55|328.4
01:29:55|328.4
01:29:58|328.4
01:29:59|328.4
01:30:01|328.4
01:30:02|328.4
01:30:02|328.4
01:30:03|328.4
01:30:05|328.4
01:30:06|328.4
01:30:07|328.4
01:30:08|328.4
01:30:10|328.36
01:30:10|328.36
01:30:12|328.36
01:30:13|328.36
01:30:15|328.69
01:30:16|328.69
01:30:16|328.69
01:30:17|329.
01:30:18|329.
01:30:19|329.
01:30:21|329.
01:30:21|329.
01:30:22|329.
01:30:23|329.
01:30:24|329.
01:30:25|329.
01:30:27|329.
01:30:27|329.66
01:30:28|329.66
01:30:29|329.87
01:30:30|330.09
01:30:32|330.09
01:30:33|330.32
01:30:33|330.44
01:30:34|330.52
01:30:36|330.59
01:30:37|330.63
01:30:38|330.63
01:30:39|330.67
01:30:40|330.67
01:30:41|330.32
01:30:42|330.54
01:30:43|330.54
01:30:44|330.54
01:30:45|330.54
01:30:46|329.71
01:30:47|329.36
01:30:48|329.36
01:30:49|329.36
01:30:50|329.64
01:30:51|329.25
01:30:52|329.25
01:30:53|329.25
01:30:54|329.25
01:30:55|329.25
01:30:56|329.25
01:30:57|329.25
01:30:58|329.25
01:30:59|329.29
01:31:01|329.29
01:31:02|329.29
01:31:03|329.29
01:31:04|329.29
01:31:05|329.29
01:31:06|329.29
01:31:07|329.29
01:31:09|329.29
01:31:11|329.29
01:31:11|329.29
01:31:12|329.29
01:31:13|329.29
01:31:15|329.38
01:31:15|329.38
01:31:17|329.38
01:31:18|329.38
01:31:18|329.38
01:31:20|331.
01:31:21|331.
01:31:22|330.59
01:31:23|330.59
01:31:24|330.59
01:31:25|330.59
01:31:26|330.95
01:31:27|330.95
01:31:29|330.95
01:31:30|330.95
01:31:30|330.95
01:31:32|330.97
01:31:33|330.97
01:31:34|330.97
01:31:35|331.09
01:31:36|331.09
01:31:37|330.95
01:31:38|330.95
01:31:39|330.95
01:31:40|330.95
01:31:41|330.95
01:31:42|330.95
01:31:43|330.95
01:31:44|330.79
01:31:45|330.79
01:31:46|330.59
01:31:47|330.59
01:31:49|330.59
01:31:50|330.59
01:31:51|331.68
01:31:52|331.46
01:31:53|331.7
01:31:54|331.78
01:31:55|331.78
01:31:56|331.87
01:31:58|331.87
01:31:59|331.87
01:31:59|331.87
01:32:01|331.87
01:32:02|331.87
01:32:03|332.36
01:32:05|332.46
01:32:06|332.46
01:32:06|332.46
01:32:07|332.3
01:32:08|332.3
01:32:10|332.3
01:32:10|332.3
01:32:12|332.3
01:32:13|332.3
01:32:14|332.3
01:32:15|332.3
01:32:17|332.35
01:32:17|332.35
01:32:19|332.29
01:32:20|332.29
01:32:21|332.29
01:32:22|332.29
01:32:23|332.29
01:32:24|332.29
01:32:25|332.29
01:32:27|332.29
01:32:28|332.29
01:32:30|332.29
01:32:30|332.29
01:32:31|331.08
01:32:32|331.08
01:32:34|331.08
01:32:36|331.08
01:32:36|331.08
01:32:38|331.08
01:32:39|331.08
01:32:40|331.08
01:32:42|331.08
01:32:42|331.08
01:32:43|331.08
01:32:44|331.08
01:32:45|331.08
01:32:46|331.08
01:32:47|331.08
01:32:48|331.08
01:32:49|331.08
01:32:50|331.08
01:32:51|331.08
01:32:52|331.08
01:32:53|331.08
01:32:54|331.08
01:32:55|331.29
01:32:57|331.29
01:32:57|331.29
01:32:58|331.29
01:32:59|331.29
01:33:00|331.29
01:33:02|331.29
01:33:03|331.29
01:33:03|331.29
01:33:05|331.38
01:33:05|331.38
01:33:07|331.38
01:33:08|331.38
01:33:09|331.38
01:33:10|331.38
01:33:12|331.38
01:33:13|331.38
01:33:14|331.41
01:33:14|331.41
01:33:16|331.41
01:33:18|331.41
01:33:20|331.41
01:33:21|331.41
01:33:21|331.41
01:33:23|331.41
01:33:24|331.41
01:33:25|331.38
01:33:26|331.38
01:33:27|331.38
01:33:28|331.38
01:33:29|331.38
01:33:30|331.38
01:33:31|331.27
01:33:32|331.27
01:33:33|331.27
01:33:35|331.27
01:33:35|331.27
01:33:36|331.27
01:33:37|331.27
01:33:38|331.27
01:33:40|331.27
01:33:40|331.27
01:33:41|331.27
01:33:42|331.27
01:33:44|331.41
01:33:45|331.41
01:33:46|331.41
01:33:47|331.41
01:33:48|331.41
01:33:49|331.41
01:33:50|331.41
01:33:51|331.41
01:33:52|331.41
01:33:53|331.41
01:33:54|331.41
01:33:55|331.41
01:33:56|331.41
01:33:57|331.41
01:33:58|331.41
01:33:59|331.41
01:34:01|331.26
01:34:01|331.26
01:34:04|331.26
01:34:04|331.26
01:34:05|331.26
01:34:06|331.26
01:34:07|331.26
01:34:08|331.26
01:34:09|331.26
01:34:10|331.26
01:34:11|331.26
01:34:12|331.26
01:34:13|331.26
01:34:14|331.39
01:34:15|331.26
01:34:16|331.21
01:34:17|331.21
01:34:19|331.1
01:34:19|331.1
01:34:20|331.1
01:34:22|331.1
01:34:23|331.1
01:34:24|331.1
01:34:24|331.1
01:34:25|331.1
01:34:27|331.1
01:34:28|331.1
01:34:29|331.1
01:34:31|331.08
01:34:31|331.08
01:34:32|331.08
01:34:33|331.08
01:34:34|331.08
01:34:35|331.08
01:34:36|331.08
01:34:37|331.08
01:34:38|331.08
01:34:39|331.08
01:34:40|331.08
01:34:41|331.08
01:34:42|331.08
01:34:44|331.08
01:34:45|331.08
01:34:46|331.08
01:34:47|330.72
01:34:48|330.95
01:34:49|330.95
01:34:50|330.95
01:34:51|330.95
01:34:52|331.26
01:34:53|331.26
01:34:54|331.26
01:34:55|331.26
01:34:57|331.26
01:34:58|331.26
01:34:59|331.26
01:35:00|331.26
01:35:01|331.26
01:35:02|331.26
01:35:03|331.
01:35:04|331.
01:35:05|331.
01:35:06|331.
01:35:08|331.
01:35:08|331.
01:35:09|331.
01:35:10|331.
01:35:11|331.
01:35:12|331.04
01:35:13|331.04
01:35:14|331.04
01:35:15|331.04
01:35:16|331.04
01:35:17|331.04
01:35:18|331.04
01:35:19|331.04
01:35:20|331.03
01:35:22|330.99
01:35:23|330.99
01:35:23|330.99
01:35:25|330.99
01:35:27|330.99
01:35:27|330.99
01:35:28|330.99
01:35:30|330.99
01:35:32|331.1
01:35:33|331.1
01:35:33|331.1
01:35:34|331.1
01:35:36|331.1
01:35:37|331.1
01:35:37|331.1
01:35:38|331.1
01:35:40|331.1
01:35:41|331.1
01:35:42|331.1
01:35:43|331.1
01:35:44|331.1
01:35:45|331.1
01:35:46|331.1
01:35:46|331.1
01:35:47|331.1
01:35:48|331.1
01:35:49|331.1
01:35:50|331.1
01:35:51|331.1
01:35:53|331.1
01:35:54|331.1
01:35:55|331.1
01:35:56|331.1
01:35:56|331.1
01:35:58|330.45
01:35:59|330.45
01:36:00|330.45
01:36:01|330.07
01:36:02|330.07
01:36:03|330.07
01:36:04|330.07
01:36:06|330.07
01:36:06|330.07
01:36:08|330.07
01:36:09|330.07
01:36:10|330.07
01:36:11|330.07
01:36:12|330.01
01:36:13|330.01
01:36:15|330.01
01:36:16|330.01
01:36:17|330.01
01:36:18|330.01
01:36:20|330.01
01:36:20|329.97
01:36:21|329.97
01:36:22|329.97
01:36:24|329.97
01:36:25|329.97
01:36:27|329.97
01:36:28|329.97
01:36:29|329.97
01:36:30|329.97
01:36:31|329.97
01:36:32|329.97
01:36:33|329.67
01:36:34|329.67
01:36:35|329.67
01:36:36|329.67
01:36:38|329.67
01:36:39|329.67
01:36:40|329.67
01:36:41|329.67
01:36:41|329.67
01:36:43|329.67
01:36:43|329.67
01:36:44|329.67
01:36:46|329.3
01:36:47|329.3
01:36:48|329.3
01:36:49|329.3
01:36:50|329.3
01:36:51|329.3
01:36:52|329.3
01:36:53|329.09
01:36:54|329.27
01:36:54|329.27
01:36:56|329.27
01:36:57|329.27
01:36:58|329.27
01:36:59|329.27
01:37:00|328.8
01:37:02|328.8
01:37:02|328.8
01:37:04|328.8
01:37:05|328.8
01:37:06|328.8
01:37:07|328.8
01:37:07|328.8
01:37:09|328.8
01:37:10|328.8
01:37:12|328.8
01:37:13|328.8
01:37:13|328.8
01:37:15|329.1
01:37:16|329.1
01:37:18|329.1
01:37:19|329.1
01:37:19|329.1
01:37:20|328.72
01:37:21|328.72
01:37:23|328.72
01:37:23|328.72
01:37:24|328.72
01:37:26|328.72
01:37:26|328.7
01:37:27|328.7
01:37:29|328.7
01:37:29|328.8
01:37:30|328.8
01:37:31|328.8
01:37:32|328.8
01:37:34|328.8
01:37:35|328.8
01:37:35|328.8
01:37:37|328.8
01:37:38|328.8
01:37:39|328.8
01:37:40|328.8
01:37:41|328.8
01:37:42|328.8
01:37:43|328.8
01:37:44|328.8
01:37:46|328.8
01:37:47|328.8
01:37:48|328.8
01:37:49|328.8
01:37:50|328.8
01:37:52|328.8
01:37:52|328.8
01:37:53|328.8
01:37:55|328.8
01:37:55|328.8
01:37:56|328.8
01:37:57|328.8
01:37:58|328.8
01:38:01|328.8
01:38:03|328.8
01:38:03|328.8
01:38:05|328.8
01:38:06|328.8
01:38:07|328.8
01:38:08|328.8
01:38:09|328.8
01:38:09|328.8
01:38:10|328.8
01:38:11|328.8
01:38:13|328.8
01:38:14|328.8
01:38:14|328.8
01:38:16|328.8
01:38:16|328.8
01:38:18|328.8
01:38:19|328.8
01:38:19|328.46
01:38:20|328.46
01:38:22|328.46
01:38:23|328.46
01:38:24|328.46
01:38:26|328.46
01:38:26|328.46
01:38:28|328.46
01:38:28|328.46
01:38:30|328.46
01:38:31|328.46
01:38:32|328.46
01:38:33|328.46
01:38:34|328.46
01:38:35|328.46
01:38:36|328.46
01:38:36|328.46
01:38:38|328.46
01:38:38|328.46
01:38:39|328.35
01:38:40|328.35
01:38:42|328.35
01:38:43|328.35
01:38:44|328.35
01:38:45|328.35
01:38:46|328.35
01:38:47|328.35
01:38:48|328.35
01:38:49|328.35
01:38:50|328.35
01:38:51|328.21
01:38:52|328.21
01:38:53|328.21
01:38:54|328.
01:38:55|328.
01:38:56|328.
01:38:57|328.
01:38:58|328.
01:38:59|328.
01:39:00|327.59
01:39:01|327.03
01:39:02|327.01
01:39:03|327.01
01:39:04|327.01
01:39:05|327.01
01:39:07|326.5
01:39:07|326.5
01:39:09|326.5
01:39:10|326.04
01:39:11|326.04
01:39:11|326.04
01:39:13|326.04
01:39:14|326.04
01:39:14|326.04
01:39:15|326.04
01:39:17|325.76
01:39:17|325.76
01:39:19|325.95
01:39:20|325.5
01:39:21|325.64
01:39:22|325.64
01:39:23|325.64
01:39:24|325.64
01:39:25|325.64
01:39:26|325.
01:39:27|325.
01:39:28|325.
01:39:29|325.
01:39:30|325.28
01:39:32|325.28
01:39:32|325.28
01:39:33|325.28
01:39:34|325.28
01:39:35|325.75
01:39:37|326.77
01:39:37|326.77
01:39:38|326.77
01:39:39|326.33
01:39:40|326.33
01:39:41|326.33
01:39:43|326.33
01:39:43|326.33
01:39:44|325.71
01:39:45|325.71
01:39:46|325.71
01:39:47|325.71
01:39:48|326.57
01:39:50|326.92
01:39:51|326.92
01:39:51|326.92
01:39:54|326.92
01:39:54|326.92
01:39:55|326.92
01:39:56|326.92
01:39:58|326.92
01:39:59|327.01
01:40:00|327.01
01:40:01|327.01
01:40:02|327.01
01:40:03|327.01
01:40:05|327.01
01:40:05|327.01
01:40:06|327.01
01:40:07|327.01
01:40:08|327.01
01:40:10|327.01
01:40:11|327.01
01:40:12|327.01
01:40:13|327.01
01:40:14|326.92
01:40:16|326.92
01:40:17|326.92
01:40:18|326.92
01:40:19|326.92
01:40:20|326.92
01:40:20|326.92
01:40:22|326.89
01:40:23|326.89
01:40:24|326.89
01:40:25|326.89
01:40:25|326.89
01:40:27|326.89
01:40:28|326.89
01:40:30|326.89
01:40:31|326.89
01:40:33|326.89
01:40:33|326.89
01:40:34|326.89
01:40:35|326.89
01:40:36|326.89
01:40:37|326.89
01:40:38|326.89
01:40:40|326.89
01:40:41|326.89
01:40:42|326.89
01:40:43|326.89
01:40:44|326.89
01:40:45|326.89
01:40:46|326.89
01:40:47|326.89
01:40:48|326.89
01:40:49|326.89
01:40:51|326.89
01:40:51|326.89
01:40:52|326.89
01:40:54|326.89
01:40:54|326.89
01:40:55|326.89
01:40:56|326.89
01:40:58|326.89
01:40:59|326.89
01:41:00|326.89
01:41:01|326.89
01:41:02|326.89
01:41:03|326.89
01:41:04|326.89
01:41:05|326.89
01:41:07|326.89
01:41:08|326.89
01:41:09|326.89
01:41:10|326.89
01:41:10|326.89
01:41:11|326.89
01:41:12|326.89
01:41:14|326.67
01:41:14|326.67
01:41:15|326.43
01:41:16|326.43
01:41:17|326.43
01:41:18|326.43
01:41:20|326.43
01:41:21|326.43
01:41:22|326.43
01:41:24|326.43
01:41:25|326.43
01:41:26|326.43
01:41:27|326.43
01:41:28|326.43
01:41:29|326.43
01:41:30|326.43
01:41:31|326.43
01:41:32|326.43
01:41:34|326.43
01:41:36|326.43
01:41:36|326.43
01:41:37|326.43
01:41:39|326.43
01:41:40|326.43
01:41:43|327.03
01:41:43|327.03
01:41:44|327.03
01:41:45|327.03
01:41:46|327.03
01:41:48|327.03
01:41:48|327.03
01:41:49|327.03
01:41:50|327.03
01:41:51|327.03
01:41:52|327.03
01:41:54|327.03
01:41:55|327.03
01:41:55|327.03
01:41:57|327.03
01:41:57|327.03
01:41:58|326.8
01:41:59|326.8
01:42:01|326.8
01:42:01|326.8
01:42:03|326.8
01:42:04|326.8
01:42:05|326.8
01:42:06|326.8
01:42:07|326.8
01:42:08|326.8
01:42:09|326.8
01:42:10|326.8
01:42:11|326.8
01:42:12|326.8
01:42:13|326.8
01:42:14|326.8
01:42:15|326.8
01:42:16|326.8
01:42:17|326.8
01:42:18|326.8
01:42:19|326.8
01:42:20|326.8
01:42:21|326.8
01:42:22|326.8
01:42:23|326.8
01:42:24|326.8
01:42:25|326.8
01:42:27|326.8
01:42:28|326.8
01:42:29|326.8
01:42:29|326.8
01:42:31|326.8
01:42:32|326.8
01:42:32|326.8
01:42:34|326.8
01:42:35|326.8
01:42:36|326.76
01:42:37|326.76
01:42:38|326.76
01:42:39|326.76
01:42:40|326.76
01:42:41|326.74
01:42:43|326.74
01:42:43|326.74
01:42:44|326.74
01:42:45|326.74
01:42:46|326.74
01:42:47|326.55
01:42:48|326.55
01:42:49|326.55
01:42:50|326.55
01:42:51|326.55
01:42:52|326.55
01:42:54|326.55
01:42:55|326.55
01:42:56|326.55
01:42:57|326.55
01:42:58|326.55
01:43:00|326.55
01:43:00|326.55
01:43:01|326.55
01:43:02|326.55
01:43:04|326.55
01:43:05|326.55
01:43:06|326.55
01:43:07|326.55
01:43:08|326.55
01:43:09|326.55
01:43:10|326.55
01:43:11|326.74
01:43:12|326.74
01:43:14|326.74
01:43:16|326.74
01:43:16|326.74
01:43:17|326.74
01:43:18|326.74
01:43:19|326.74
01:43:21|326.74
01:43:22|326.74
01:43:23|326.74
01:43:25|326.74
01:43:26|326.74
01:43:26|326.74
01:43:27|326.74
01:43:29|326.74
01:43:30|326.58
01:43:31|326.58
01:43:32|326.58
01:43:33|326.58
01:43:34|326.58
01:43:36|326.58
01:43:38|326.58
01:43:39|326.58
01:43:40|326.58
01:43:41|326.58
01:43:43|326.58
01:43:43|326.58
01:43:45|326.58
01:43:46|326.58
01:43:47|326.58
01:43:48|326.58
01:43:49|326.58
01:43:50|326.58
01:43:51|326.58
01:43:52|326.58
01:43:53|326.58
01:43:54|326.58
01:43:55|326.58
01:43:56|326.58
01:43:57|326.5
01:43:58|326.05
01:43:59|326.05
01:44:00|326.05
01:44:01|326.05
01:44:02|326.05
01:44:03|326.05
01:44:04|326.05
01:44:05|326.05
01:44:06|326.05
01:44:07|326.05
01:44:08|326.05
01:44:09|326.05
01:44:10|326.05
01:44:11|326.05
01:44:12|326.05
01:44:13|325.62
01:44:14|325.62
01:44:15|325.13
01:44:17|325.66
01:44:17|325.66
01:44:19|325.66
01:44:20|325.16
01:44:21|325.16
01:44:23|325.16
01:44:23|325.16
01:44:25|325.16
01:44:27|325.16
01:44:27|324.9
01:44:28|324.9
01:44:29|324.68
01:44:30|324.68
01:44:32|324.68
01:44:34|324.68
01:44:34|324.68
01:44:35|324.5
01:44:37|324.56
01:44:39|324.56
01:44:39|324.56
01:44:40|324.56
01:44:41|324.56
01:44:42|324.56
01:44:43|324.56
01:44:44|324.56
01:44:46|324.56
01:44:46|324.56
01:44:47|324.56
01:44:49|324.56
01:44:50|324.56
01:44:52|324.56
01:44:52|324.56
01:44:53|324.56
01:44:55|324.56
01:44:55|324.56
01:44:56|324.56
01:44:57|324.56
01:44:58|324.56
01:44:59|324.56
01:45:00|324.56
01:45:01|324.56
01:45:02|324.56
01:45:04|324.56
01:45:06|324.62
01:45:06|324.42
01:45:08|324.62
01:45:10|324.62
01:45:10|324.62
01:45:12|324.62
01:45:12|324.62
01:45:13|324.5
01:45:14|324.5
01:45:15|324.5
01:45:16|324.5
01:45:17|324.5
01:45:18|324.5
01:45:20|324.5
01:45:21|324.5
01:45:22|324.5
01:45:22|324.5
01:45:24|324.5
01:45:24|324.5
01:45:25|324.5
01:45:27|324.5
01:45:28|324.5
01:45:29|324.5
01:45:30|324.5
01:45:31|324.5
01:45:32|324.5
01:45:33|324.5
01:45:34|324.5
01:45:35|324.5
01:45:37|324.5
01:45:38|324.5
01:45:39|324.5
01:45:40|324.5
01:45:41|324.5
01:45:42|324.5
01:45:44|324.5
01:45:44|324.5
01:45:45|324.5
01:45:46|324.5
01:45:47|324.5
01:45:49|324.5
01:45:50|324.5
01:45:51|324.5
01:45:51|324.5
01:45:52|324.5
01:45:53|324.5
01:45:55|324.5
01:45:55|324.5
01:45:56|324.5
01:45:57|324.5
01:45:58|324.5
01:45:59|324.5
01:46:01|324.5
01:46:01|324.5
01:46:02|324.5
01:46:04|324.5
01:46:04|324.5
01:46:05|324.5
01:46:06|324.5
01:46:08|324.5
01:46:09|324.5
01:46:10|324.5
01:46:11|324.5
01:46:12|324.5
01:46:13|324.5
01:46:14|324.5
01:46:16|324.5
01:46:17|324.5
01:46:17|324.5
01:46:18|324.5
01:46:20|324.5
01:46:21|324.5
01:46:21|324.5
01:46:23|324.5
01:46:25|324.5
01:46:26|324.5
01:46:28|324.5
01:46:28|324.5
01:46:29|324.5
01:46:30|324.5
01:46:31|324.5
01:46:32|324.5
01:46:34|324.5
01:46:35|324.5
01:46:36|324.5
01:46:37|324.5
01:46:38|324.5
01:46:40|324.5
01:46:40|324.5
01:46:41|324.5
01:46:42|324.5
01:46:43|324.5
01:46:44|324.5
01:46:45|324.5
01:46:46|324.5
01:46:47|324.5
01:46:48|324.5
01:46:49|324.5
01:46:50|324.5
01:46:51|324.5
01:46:52|324.5
01:46:53|324.5
01:46:54|324.5
01:46:55|324.5
01:46:56|324.5
01:46:58|324.5
01:46:59|324.5
01:47:00|324.5
01:47:01|324.5
01:47:02|324.5
01:47:03|324.5
01:47:04|324.5
01:47:05|324.5
01:47:06|324.5
01:47:08|324.5
01:47:08|324.5
01:47:09|324.5
01:47:10|324.7
01:47:12|324.7
01:47:12|324.7
01:47:14|324.7
01:47:15|324.7
01:47:17|324.7
01:47:17|324.7
01:47:18|324.7
01:47:19|324.7
01:47:20|324.7
01:47:21|324.7
01:47:22|324.7
01:47:24|324.7
01:47:24|324.7
01:47:25|324.7
01:47:26|324.7
01:47:28|324.7
01:47:29|324.7
01:47:30|324.7
01:47:31|324.7
01:47:31|324.7
01:47:33|324.7
01:47:34|324.7
01:47:34|324.7
01:47:36|324.7
01:47:37|324.7
01:47:38|324.7
01:47:39|324.7
01:47:40|324.7
01:47:41|324.7
01:47:42|324.7
01:47:43|324.89
01:47:44|324.89
01:47:45|324.89
01:47:45|324.89
01:47:47|324.89
01:47:49|324.89
01:47:49|324.89
01:47:51|324.89
01:47:52|324.89
01:47:53|324.89
01:47:54|324.89
01:47:55|324.89
01:47:56|324.89
01:47:56|324.89
01:47:57|324.89
01:47:59|324.89
01:48:00|324.89
01:48:01|324.89
01:48:02|324.89
01:48:02|324.89
01:48:03|324.89
01:48:05|324.89
01:48:07|324.89
01:48:08|324.89
01:48:09|324.89
01:48:10|324.89
01:48:11|324.89
01:48:12|324.89
01:48:14|324.89
01:48:15|324.89
01:48:16|324.89
01:48:16|324.89
01:48:18|325.44
01:48:19|325.44
01:48:20|325.44
01:48:21|325.44
01:48:22|325.44
01:48:23|325.44
01:48:24|325.44
01:48:25|325.44
01:48:26|325.31
01:48:27|325.31
01:48:28|325.35
01:48:29|325.35
01:48:30|325.35
01:48:31|325.35
01:48:32|325.35
01:48:33|325.35
01:48:34|325.35
01:48:35|325.35
01:48:36|325.35
01:48:37|325.35
01:48:38|325.02
01:48:39|325.07
01:48:40|325.07
01:48:41|325.07
01:48:42|325.07
01:48:43|325.07
01:48:44|325.07
01:48:45|325.07
01:48:46|325.07
01:48:47|325.07
01:48:48|325.07
01:48:49|325.07
01:48:50|325.02
01:48:51|325.02
01:48:52|325.02
01:48:53|325.02
01:48:55|325.02
01:48:55|325.02
01:48:57|325.02
01:48:57|325.02
01:48:59|325.02
01:49:01|325.02
01:49:02|325.02
01:49:03|325.02
01:49:04|325.02
01:49:04|325.02
01:49:07|325.02
01:49:07|325.02
01:49:09|325.02
01:49:11|324.9
01:49:12|324.9
01:49:13|324.9
01:49:14|324.9
01:49:15|324.9
01:49:16|324.9
01:49:17|325.13
01:49:18|325.13
01:49:19|325.13
01:49:20|325.13
01:49:21|325.13
01:49:22|325.13
01:49:23|325.36
01:49:24|325.36
01:49:25|325.36
01:49:26|325.36
01:49:27|325.36
01:49:29|325.36
01:49:30|325.36
01:49:31|325.36
01:49:31|325.36
01:49:33|325.36
01:49:34|325.36
01:49:35|325.36
01:49:36|325.26
01:49:37|325.13
01:49:38|325.13
01:49:40|325.13
01:49:40|325.13
01:49:41|325.13
01:49:42|325.13
01:49:43|325.13
01:49:44|325.13
01:49:45|325.13
01:49:47|325.13
01:49:48|325.13
01:49:48|325.13
01:49:50|325.13
01:49:51|325.13
01:49:52|325.13
01:49:52|325.13
01:49:53|325.13
01:49:54|325.13
01:49:55|325.13
01:49:56|325.13
01:49:58|325.13
01:49:59|325.13
01:50:00|325.13
01:50:01|325.13
01:50:02|325.13
01:50:03|325.13
01:50:04|325.13
01:50:05|325.13
01:50:06|325.13
01:50:07|325.13
01:50:09|325.13
01:50:10|325.13
01:50:10|325.13
01:50:13|325.13
01:50:14|325.13
01:50:14|325.25
01:50:15|325.27
01:50:17|325.27
01:50:17|325.27
01:50:19|325.27
01:50:20|325.27
01:50:20|325.25
01:50:21|325.25
01:50:23|325.25
01:50:24|325.13
01:50:25|325.13
01:50:25|325.13
01:50:27|325.13
01:50:27|325.13
01:50:29|325.13
01:50:29|325.13
01:50:31|325.13
01:50:32|325.13
01:50:33|325.13
01:50:34|325.13
01:50:35|325.13
01:50:35|325.13
01:50:37|325.13
01:50:37|325.13
01:50:38|325.07
01:50:39|325.07
01:50:40|325.07
01:50:42|325.07
01:50:43|325.07
01:50:44|325.07
01:50:45|325.07
01:50:47|325.13
01:50:48|325.13
01:50:48|325.13
01:50:49|325.13
01:50:50|325.13
01:50:51|325.07
01:50:52|325.07
01:50:53|325.07
01:50:55|325.07
01:50:55|325.07
01:50:56|325.13
01:50:58|325.13
01:50:58|325.13
01:51:00|325.13
01:51:00|325.13
01:51:01|325.13
01:51:03|325.13
01:51:03|325.13
01:51:04|325.13
01:51:06|325.13
01:51:06|325.39
01:51:08|325.39
01:51:09|325.39
01:51:10|325.39
01:51:11|325.39
01:51:12|325.39
01:51:13|325.39
01:51:14|325.39
01:51:15|325.39
01:51:16|325.39
01:51:17|325.39
01:51:18|325.39
01:51:19|325.39
01:51:20|325.39
01:51:21|325.39
01:51:23|325.21
01:51:23|325.21
01:51:25|325.21
01:51:26|325.21
01:51:27|325.21
01:51:28|325.21
01:51:28|325.21
01:51:30|325.21
01:51:30|325.21
01:51:33|325.21
01:51:34|325.21
01:51:34|325.21
01:51:36|325.21
01:51:37|325.21
01:51:39|325.21
01:51:40|325.21
01:51:42|325.21
01:51:42|325.21
01:51:44|325.21
01:51:45|325.22
01:51:46|325.22
01:51:47|325.22
01:51:48|325.22
01:51:49|325.22
01:51:50|325.22
01:51:51|325.22
01:51:52|325.22
01:51:52|325.22
01:51:54|325.22
01:51:55|325.22
01:51:56|325.25
01:51:57|325.21
01:51:58|325.21
01:52:00|325.21
01:52:01|325.21
01:52:02|325.25
01:52:03|325.25
01:52:04|325.25
01:52:06|325.25
01:52:06|325.25
01:52:09|325.25
01:52:09|325.25
01:52:11|325.25
01:52:12|325.25
01:52:14|325.25
01:52:15|325.25
01:52:16|325.24
01:52:17|325.24
01:52:18|325.24
01:52:19|325.24
01:52:20|325.24
01:52:21|325.24
01:52:22|325.24
01:52:23|325.24
01:52:24|325.24
01:52:25|325.08
01:52:26|325.08
01:52:27|325.08
01:52:29|325.08
01:52:31|325.08
01:52:31|325.08
01:52:32|325.08
01:52:33|325.08
01:52:34|325.08
01:52:35|325.08
01:52:36|325.08
01:52:38|325.04
01:52:40|325.04
01:52:40|325.04
01:52:41|324.99
01:52:42|324.99
01:52:44|324.99
01:52:45|324.99
01:52:46|324.99
01:52:48|324.99
01:52:48|324.31
01:52:49|324.31
01:52:50|324.31
01:52:51|324.31
01:52:52|324.31
01:52:54|324.31
01:52:54|324.31
01:52:55|324.31
01:52:56|324.31
01:52:57|324.31
01:52:59|324.31
01:53:00|324.31
01:53:01|324.31
01:53:02|324.31
01:53:04|324.31
01:53:05|324.31
01:53:06|324.31
01:53:07|324.31
01:53:08|324.31
01:53:09|324.31
01:53:10|324.31
01:53:11|324.31
01:53:12|324.31
01:53:13|324.31
01:53:14|324.31
01:53:15|324.31
01:53:17|324.31
01:53:17|324.31
01:53:18|324.74
01:53:20|324.74
01:53:22|324.74
01:53:23|324.74
01:53:24|324.74
01:53:25|324.74
01:53:26|324.74
01:53:28|324.74
01:53:29|324.74
01:53:30|324.74
01:53:30|324.74
01:53:32|324.74
01:53:34|324.66
01:53:34|324.66
01:53:35|324.66
01:53:36|324.66
01:53:37|324.66
01:53:38|324.66
01:53:39|324.66
01:53:41|324.66
01:53:43|324.66
01:53:43|324.41
01:53:44|324.41
01:53:45|324.41
01:53:46|324.41
01:53:47|324.41
01:53:49|324.41
01:53:50|324.41
01:53:50|324.41
01:53:52|324.41
01:53:53|324.47
01:53:54|324.47
01:53:55|324.47
01:53:56|324.47
01:53:57|324.47
01:53:58|324.66
01:53:59|324.66
01:53:59|324.66
01:54:01|324.66
01:54:02|324.66
01:54:03|324.66
01:54:03|324.66
01:54:05|324.74
01:54:06|324.74
01:54:07|324.74
01:54:09|324.74
01:54:10|324.74
01:54:12|324.74
01:54:13|324.74
01:54:14|324.74
01:54:15|324.74
01:54:16|324.74
01:54:17|324.74
01:54:18|324.74
01:54:19|324.74
01:54:20|324.74
01:54:21|324.74
01:54:22|324.74
01:54:23|324.74
01:54:24|324.81
01:54:25|324.81
01:54:26|324.81
01:54:27|324.81
01:54:28|324.81
01:54:29|324.81
01:54:30|324.81
01:54:31|324.81
01:54:32|324.81
01:54:33|324.81
01:54:34|324.81
01:54:35|324.81
01:54:36|324.81
01:54:38|324.67
01:54:39|324.8
01:54:41|324.8
01:54:41|324.8
01:54:42|324.77
01:54:43|324.77
01:54:44|324.77
01:54:45|324.77
01:54:46|324.77
01:54:47|324.77
01:54:48|324.77
01:54:49|324.77
01:54:50|324.77
01:54:51|324.77
01:54:52|324.77
01:54:53|324.77
01:54:54|324.77
01:54:55|324.77
01:54:56|324.77
01:54:57|324.77
01:54:58|324.77
01:55:00|324.77
01:55:00|324.77
01:55:01|324.77
01:55:03|324.77
01:55:04|324.77
01:55:05|324.77
01:55:08|324.77
01:55:08|324.77
01:55:09|324.77
01:55:11|324.77
01:55:12|324.77
01:55:14|324.77
01:55:14|324.69
01:55:15|324.69
01:55:16|324.69
01:55:17|324.69
01:55:19|324.69
01:55:20|324.69
01:55:21|324.69
01:55:22|324.69
01:55:24|324.69
01:55:25|324.69
01:55:26|324.69
01:55:26|324.69
01:55:27|324.69
01:55:29|324.69
01:55:30|324.69
01:55:32|324.69
01:55:34|324.69
01:55:34|324.69
01:55:35|324.69
01:55:37|324.69
01:55:38|324.69
01:55:40|324.69
01:55:40|324.69
01:55:41|324.69
01:55:42|324.69
01:55:44|324.69
01:55:45|324.69
01:55:46|324.69
01:55:47|324.69
01:55:48|324.69
01:55:49|324.69
01:55:50|324.69
01:55:51|324.69
01:55:52|324.69
01:55:53|324.69
01:55:54|324.69
01:55:55|324.69
01:55:56|324.69
01:55:58|325.
01:55:58|324.95
01:55:59|324.95
01:56:01|324.95
01:56:02|324.95
01:56:03|324.95
01:56:05|324.95
01:56:06|324.95
01:56:07|324.95
01:56:08|324.95
01:56:09|324.9
01:56:10|324.9
01:56:11|324.9
01:56:12|324.9
01:56:13|324.9
01:56:15|324.9
01:56:16|324.9
01:56:17|324.9
01:56:20|324.9
01:56:20|324.9
01:56:21|324.9
01:56:22|324.9
01:56:23|324.9
01:56:24|324.9
01:56:25|324.9
01:56:26|324.9
01:56:27|324.9
01:56:28|324.9
01:56:29|324.9
01:56:30|324.9
01:56:31|324.9
01:56:32|324.9
01:56:34|324.9
01:56:36|325.08
01:56:36|325.08
01:56:38|325.08
01:56:39|325.08
01:56:40|325.08
01:56:40|325.08
01:56:42|325.08
01:56:43|325.08
01:56:44|325.08
01:56:45|325.08
01:56:45|325.08
01:56:47|325.08
01:56:49|325.08
01:56:49|325.08
01:56:50|325.08
01:56:51|325.08
01:56:52|325.08
01:56:53|325.08
01:56:54|325.08
01:56:55|325.08
01:56:56|325.08
01:56:57|325.08
01:56:58|325.08
01:56:59|325.08
01:57:00|325.08
01:57:01|325.08
01:57:03|325.08
01:57:03|325.08
01:57:04|325.08
01:57:05|325.08
01:57:06|325.08
01:57:07|325.08
01:57:08|325.08
01:57:09|325.08
01:57:11|325.08
01:57:12|325.08
01:57:13|325.08
01:57:14|325.08
01:57:15|325.08
01:57:16|325.08
01:57:17|325.08
01:57:18|325.08
01:57:19|325.08
01:57:20|325.08
01:57:21|325.08
01:57:22|325.1
01:57:23|325.1
01:57:24|325.1
01:57:25|325.1
01:57:26|325.1
01:57:27|325.1
01:57:28|325.1
01:57:29|325.1
01:57:30|325.1
01:57:31|325.1
01:57:32|325.1
01:57:33|325.1
01:57:34|325.1
01:57:36|324.86
01:57:36|324.86
01:57:37|324.86
01:57:39|324.86
01:57:41|324.86
01:57:43|324.86
01:57:43|324.86
01:57:44|324.76
01:57:45|324.76
01:57:46|324.76
01:57:47|324.76
01:57:48|324.76
01:57:49|324.76
01:57:50|324.76
01:57:52|324.76
01:57:52|324.76
01:57:53|325.02
01:57:55|325.02
01:57:56|325.02
01:57:57|325.02
01:57:58|325.02
01:57:59|324.94
01:58:00|324.94
01:58:01|324.94
01:58:02|324.94
01:58:04|324.94
01:58:05|324.94
01:58:06|324.94
01:58:07|324.94
01:58:08|324.94
01:58:09|325.04
01:58:10|325.04
01:58:11|325.04
01:58:12|325.04
01:58:13|325.04
01:58:14|325.04
01:58:15|325.04
01:58:16|325.04
01:58:17|325.04
01:58:18|325.04
01:58:19|325.04
01:58:20|325.04
01:58:21|325.04
01:58:22|325.04
01:58:24|325.04
01:58:25|325.04
01:58:26|325.04
01:58:27|325.04
01:58:28|325.04
01:58:29|325.04
01:58:30|325.04
01:58:31|325.04
01:58:32|325.04
01:58:33|325.04
01:58:34|324.97
01:58:35|324.97
01:58:36|324.97
01:58:37|324.97
01:58:39|324.97
01:58:40|324.97
01:58:41|324.97
01:58:41|324.97
01:58:42|324.97
01:58:44|324.97
01:58:45|324.97
01:58:46|324.97
01:58:47|324.97
01:58:48|324.97
01:58:49|324.97
01:58:51|324.97
01:58:52|324.97
01:58:53|324.97
01:58:53|324.97
01:58:55|324.97
01:58:57|324.97
01:58:58|324.97
01:58:59|324.97
01:59:00|324.97
01:59:01|324.97
01:59:03|324.97
01:59:03|324.97
01:59:04|324.97
01:59:06|324.97
01:59:06|324.97
01:59:08|324.97
01:59:08|325.
01:59:09|325.
01:59:11|325.
01:59:12|325.
01:59:13|325.
01:59:14|325.
01:59:15|325.
01:59:16|325.
01:59:17|325.
01:59:18|325.
01:59:19|325.01
01:59:21|325.01
01:59:22|325.01
01:59:23|325.01
01:59:24|325.01
01:59:25|325.01
01:59:26|325.01
01:59:27|325.17
01:59:28|325.17
01:59:29|325.17
01:59:30|325.17
01:59:31|325.17
01:59:32|325.17
01:59:33|325.17
01:59:34|325.17
01:59:35|325.17
01:59:36|325.17
01:59:37|325.17
01:59:38|325.17
01:59:39|325.17
01:59:41|325.16
01:59:41|325.16
01:59:43|325.36
01:59:45|325.36
01:59:45|325.36
01:59:46|325.36
01:59:47|325.16
01:59:48|325.16
01:59:50|325.26
01:59:51|325.26
01:59:52|325.26
01:59:54|325.26
01:59:55|325.26
01:59:55|325.24
01:59:57|325.24
01:59:58|325.24
01:59:59|325.24
02:00:00|325.24
02:00:01|325.24
02:00:02|325.24
02:00:03|325.2
02:00:04|325.2
02:00:06|325.2
02:00:07|325.2
02:00:08|325.2
02:00:09|325.2
02:00:10|325.12
02:00:11|325.12
02:00:13|325.18
02:00:13|325.18
02:00:14|325.18
02:00:15|325.18
02:00:17|325.18
02:00:18|325.18
02:00:19|325.18
02:00:20|325.18
02:00:21|325.18
02:00:22|325.18
02:00:23|325.18
02:00:24|325.18
02:00:25|325.18
02:00:26|325.18
02:00:27|325.2
02:00:28|325.32
02:00:29|325.32
02:00:30|325.32
02:00:31|325.32
02:00:32|325.44
02:00:33|325.44
02:00:34|325.44
02:00:35|325.44
02:00:36|325.44
02:00:37|325.44
02:00:39|325.44
02:00:40|325.44
02:00:42|325.44
02:00:42|325.44
02:00:43|325.44
02:00:44|325.44
02:00:45|325.44
02:00:46|325.44
02:00:48|325.44
02:00:49|325.9
02:00:50|325.84
02:00:51|325.84
02:00:52|325.84
02:00:53|325.81
02:00:54|325.9
02:00:56|325.9
02:00:56|325.9
02:00:57|325.89
02:00:59|325.89
02:01:00|325.89
02:01:01|325.89
02:01:02|325.97
02:01:03|325.97
02:01:05|326.5
02:01:06|326.5
02:01:07|326.5
02:01:08|326.5
02:01:08|326.5
02:01:10|326.76
02:01:11|326.76
02:01:13|326.76
02:01:14|326.76
02:01:16|326.76
02:01:16|326.76
02:01:18|326.76
02:01:19|326.76
02:01:20|326.76
02:01:21|326.76
02:01:21|326.76
02:01:22|326.76
02:01:23|326.76
02:01:25|326.76
02:01:26|326.95
02:01:27|326.95
02:01:28|326.95
02:01:29|327.
02:01:30|327.
02:01:31|327.
02:01:32|327.
02:01:33|327.13
02:01:34|327.25
02:01:35|327.25
02:01:36|327.25
02:01:37|327.25
02:01:38|327.57
02:01:39|327.57
02:01:40|327.57
02:01:42|327.57
02:01:42|327.57
02:01:44|327.57
02:01:44|327.57
02:01:46|327.57
02:01:46|327.55
02:01:48|327.55
02:01:49|327.57
02:01:50|327.61
02:01:51|327.61
02:01:52|327.61
02:01:53|327.61
02:01:54|327.61
02:01:55|327.61
02:01:56|327.61
02:01:57|327.61
02:01:58|327.61
02:01:59|327.61
02:02:00|327.61
02:02:01|327.61
02:02:03|327.61
02:02:04|327.61
02:02:05|327.61
02:02:07|327.6
02:02:08|327.6
02:02:09|327.6
02:02:10|327.6
02:02:11|327.6
02:02:12|327.6
02:02:13|327.6
02:02:15|327.61
02:02:16|327.61
02:02:17|327.61
02:02:17|327.61
02:02:18|327.61
02:02:20|327.61
02:02:20|327.61
02:02:21|327.61
02:02:23|327.61
02:02:24|327.61
02:02:25|327.61
02:02:26|327.61
02:02:27|327.61
02:02:28|327.61
02:02:29|327.61
02:02:29|327.61
02:02:31|327.61
02:02:32|327.61
02:02:33|327.61
02:02:34|327.61
02:02:35|327.61
02:02:36|327.61
02:02:37|327.61
02:02:38|327.61
02:02:38|327.61
02:02:40|327.61
02:02:42|327.61
02:02:42|327.61
02:02:44|327.61
02:02:45|327.61
02:02:46|327.61
02:02:47|327.61
02:02:47|327.61
02:02:50|327.61
02:02:50|327.61
02:02:51|327.61
02:02:52|327.61
02:02:53|327.61
02:02:54|327.61
02:02:55|327.61
02:02:57|327.61
02:02:58|327.61
02:02:59|327.61
02:03:00|327.61
02:03:01|327.61
02:03:02|327.61
02:03:03|326.4
02:03:04|326.4
02:03:05|326.4
02:03:07|326.4
02:03:08|326.4
02:03:09|326.4
02:03:10|326.4
02:03:11|326.4
02:03:12|326.4
02:03:13|326.4
02:03:14|326.4
02:03:15|326.4
02:03:16|326.4
02:03:18|326.4
02:03:18|326.4
02:03:21|326.4
02:03:21|326.4
02:03:22|326.39
02:03:23|326.39
02:03:24|326.39
02:03:25|326.39
02:03:26|326.39
02:03:27|326.39
02:03:28|326.39
02:03:29|326.3
02:03:30|326.3
02:03:32|326.3
02:03:32|326.3
02:03:33|326.11
02:03:34|326.11
02:03:35|326.11
02:03:36|326.11
02:03:37|326.11
02:03:38|326.11
02:03:39|326.11
02:03:40|326.11
02:03:41|326.11
02:03:43|326.11
02:03:44|326.11
02:03:46|326.11
02:03:46|326.11
02:03:47|326.11
02:03:49|326.11
02:03:50|327.12
02:03:51|327.12
02:03:52|327.12
02:03:53|327.12
02:03:53|327.12
02:03:54|327.13
02:03:56|327.13
02:03:56|327.13
02:03:58|327.13
02:03:59|327.13
02:04:00|327.13
02:04:01|327.13
02:04:02|327.13
02:04:03|327.13
02:04:04|327.13
02:04:05|327.13
02:04:07|327.13
02:04:08|327.13
02:04:10|327.13
02:04:11|327.13
02:04:13|327.13
02:04:13|327.13
02:04:14|327.13
02:04:16|327.13
02:04:17|327.13
02:04:17|327.13
02:04:19|327.13
02:04:20|327.13
02:04:20|327.13
02:04:22|327.13
02:04:23|327.13
02:04:24|327.13
02:04:24|327.13
02:04:26|327.13
02:04:27|327.13
02:04:28|327.13
02:04:28|327.13
02:04:30|327.13
02:04:31|327.13
02:04:32|327.14
02:04:34|327.33
02:04:34|327.33
02:04:35|327.33
02:04:36|328.
02:04:37|328.
02:04:38|328.
02:04:39|328.
02:04:40|328.
02:04:41|328.
02:04:42|328.
02:04:44|328.
02:04:45|328.
02:04:47|328.
02:04:47|328.
02:04:48|328.
02:04:49|328.
02:04:50|328.
02:04:52|328.
02:04:53|328.
02:04:54|328.
02:04:55|328.
02:04:56|328.55
02:04:57|328.55
02:04:58|328.55
02:04:59|328.55
02:05:00|328.55
02:05:02|328.55
02:05:02|328.55
02:05:03|328.55
02:05:04|328.55
02:05:06|329.38
02:05:07|329.38
02:05:09|329.38
02:05:09|329.38
02:05:13|329.3
02:05:14|329.38
02:05:15|329.38
02:05:16|329.38
02:05:17|329.38
02:05:18|329.38
02:05:20|329.38
02:05:20|329.38
02:05:22|329.38
02:05:22|329.38
02:05:24|329.1
02:05:25|329.1
02:05:25|329.1
02:05:27|329.1
02:05:29|329.38
02:05:29|329.38
02:05:30|329.38
02:05:31|329.01
02:05:32|329.01
02:05:33|329.01
02:05:34|329.12
02:05:35|329.12
02:05:36|329.16
02:05:37|329.16
02:05:38|329.16
02:05:39|328.71
02:05:40|328.71
02:05:41|328.36
02:05:42|328.42
02:05:43|328.42
02:05:44|328.42
02:05:45|328.42
02:05:46|328.42
02:05:48|328.5
02:05:49|328.5
02:05:50|328.5
02:05:52|328.5
02:05:54|328.5
02:05:54|328.5
02:05:55|328.5
02:05:56|328.5
02:05:57|328.5
02:05:59|328.5
02:06:00|328.5
02:06:01|328.5
02:06:02|328.5
02:06:03|328.5
02:06:05|328.5
02:06:05|328.5
02:06:06|328.5
02:06:07|328.5
02:06:09|328.5
02:06:11|328.5
02:06:11|328.5
02:06:12|328.5
02:06:13|328.5
02:06:14|328.5
02:06:15|328.5
02:06:16|328.5
02:06:17|328.5
02:06:18|328.5
02:06:19|328.5
02:06:20|328.5
02:06:22|328.5
02:06:23|328.5
02:06:25|328.5
02:06:25|328.5
02:06:26|328.5
02:06:27|328.5
02:06:28|328.5
02:06:29|328.43
02:06:30|328.43
02:06:31|328.35
02:06:32|327.64
02:06:34|327.64
02:06:35|327.64
02:06:36|327.64
02:06:37|327.64
02:06:38|327.64
02:06:39|327.64
02:06:40|327.64
02:06:41|327.64
02:06:42|327.42
02:06:43|327.42
02:06:44|327.42
02:06:46|327.08
02:06:47|327.08
02:06:49|326.86
02:06:49|326.86
02:06:51|326.86
02:06:51|326.86
02:06:53|326.86
02:06:54|326.86
02:06:54|326.86
02:06:56|326.86
02:06:57|326.86
02:06:58|326.86
02:06:59|326.86
02:06:59|326.86
02:07:01|326.87
02:07:02|326.87
02:07:03|326.87
02:07:04|326.87
02:07:05|326.87
02:07:05|326.87
02:07:07|326.87
02:07:08|326.87
02:07:10|326.87
02:07:10|326.32
02:07:13|326.32
02:07:14|326.32
02:07:16|326.32
02:07:16|326.32
02:07:18|326.32
02:07:18|326.32
02:07:19|326.32
02:07:21|326.32
02:07:22|326.32
02:07:23|326.32
02:07:24|326.32
02:07:24|326.32
02:07:25|326.32
02:07:26|326.32
02:07:28|326.32
02:07:29|326.32
02:07:30|326.32
02:07:31|326.32
02:07:32|326.32
02:07:33|326.32
02:07:34|326.32
02:07:35|326.32
02:07:37|326.32
02:07:37|326.32
02:07:39|326.32
02:07:39|326.32
02:07:40|326.32
02:07:41|326.32
02:07:42|326.32
02:07:44|326.32
02:07:44|326.32
02:07:46|326.32
02:07:46|326.32
02:07:48|326.32
02:07:50|326.32
02:07:51|326.32
02:07:52|326.32
02:07:52|326.32
02:07:54|326.32
02:07:55|326.32
02:07:56|326.32
02:07:57|326.32
02:07:58|326.32
02:07:59|326.32
02:08:00|326.61
02:08:02|326.61
02:08:02|326.61
02:08:03|326.61
02:08:04|326.61
02:08:06|326.61
02:08:06|326.9
02:08:07|326.9
02:08:08|326.9
02:08:10|326.9
02:08:11|326.9
02:08:13|326.9
02:08:13|326.92
02:08:15|326.92
02:08:16|326.92
02:08:17|327.22
02:08:18|327.22
02:08:19|327.22
02:08:21|327.19
02:08:22|327.19
02:08:23|327.19
02:08:24|327.19
02:08:25|327.19
02:08:26|327.19
02:08:27|327.19
02:08:28|327.19
02:08:29|327.19
02:08:30|327.19
02:08:32|327.19
02:08:32|327.19
02:08:34|327.2
02:08:34|327.
02:08:35|327.
02:08:37|327.16
02:08:39|327.16
02:08:39|327.16
02:08:40|327.16
02:08:41|326.99
02:08:42|326.99
02:08:43|326.99
02:08:44|326.99
02:08:45|326.99
02:08:46|326.99
02:08:48|327.
02:08:49|327.
02:08:51|327.
02:08:51|327.
02:08:52|327.
02:08:54|327.
02:08:55|327.
02:08:56|327.
02:08:57|327.16
02:08:58|327.16
02:08:59|327.16
02:09:00|327.16
02:09:01|327.16
02:09:02|327.16
02:09:04|327.16
02:09:05|327.16
02:09:06|327.16
02:09:07|327.16
02:09:07|327.16
02:09:09|327.16
02:09:10|327.16
02:09:12|327.16
02:09:13|327.16
02:09:14|327.16
02:09:15|327.16
02:09:17|327.16
02:09:18|327.16
02:09:18|327.16
02:09:19|327.16
02:09:20|327.52
02:09:21|327.52
02:09:23|327.52
02:09:24|327.52
02:09:25|327.52
02:09:26|327.52
02:09:27|327.52
02:09:29|327.52
02:09:30|327.52
02:09:30|327.52
02:09:31|327.52
02:09:32|327.52
02:09:33|327.52
02:09:34|327.52
02:09:35|327.52
02:09:36|327.16
02:09:38|327.16
02:09:39|327.16
02:09:40|327.16
02:09:42|327.16
02:09:43|327.16
02:09:43|327.16
02:09:44|327.16
02:09:46|327.16
02:09:47|327.16
02:09:48|327.16
02:09:49|327.16
02:09:50|327.16
02:09:51|327.16
02:09:52|327.16
02:09:53|327.16
02:09:54|327.16
02:09:56|327.16
02:09:57|327.16
02:09:58|327.16
02:09:59|327.16
02:10:01|327.16
02:10:01|327.16
02:10:02|327.16
02:10:04|327.16
02:10:05|327.16
02:10:06|327.16
02:10:07|327.16
02:10:08|327.16
02:10:09|327.16
02:10:11|327.16
02:10:12|326.93
02:10:13|326.93
02:10:15|326.93
02:10:16|326.93
02:10:17|326.93
02:10:18|326.93
02:10:19|326.93
02:10:20|326.93
02:10:21|326.93
02:10:22|326.93
02:10:23|326.93
02:10:24|326.93
02:10:25|326.93
02:10:26|326.93
02:10:27|326.93
02:10:28|326.93
02:10:29|326.93
02:10:30|326.93
02:10:31|326.93
02:10:32|326.76
02:10:33|326.76
02:10:34|326.76
02:10:35|326.76
02:10:36|326.76
02:10:37|326.76
02:10:39|326.76
02:10:40|326.76
02:10:41|326.76
02:10:42|326.76
02:10:43|326.76
02:10:43|326.76
02:10:45|326.76
02:10:46|326.76
02:10:48|326.76
02:10:48|326.64
02:10:49|326.64
02:10:51|326.64
02:10:51|326.64
02:10:52|326.64
02:10:54|326.64
02:10:55|326.64
02:10:56|326.64
02:10:56|326.64
02:10:58|326.64
02:10:59|326.64
02:10:59|326.64
02:11:01|326.64
02:11:02|326.64
02:11:03|326.64
02:11:04|326.64
02:11:04|326.64
02:11:05|326.64
02:11:08|326.64
02:11:08|326.64
02:11:10|326.64
02:11:11|326.64
02:11:12|326.64
02:11:13|326.64
02:11:14|326.64
02:11:16|326.69
02:11:16|326.69
02:11:17|326.69
02:11:18|326.69
02:11:19|326.69
02:11:20|326.69
02:11:22|326.69
02:11:22|326.91
02:11:24|326.91
02:11:25|326.91
02:11:26|326.91
02:11:27|327.
02:11:28|327.
02:11:29|327.
02:11:30|327.
02:11:31|327.
02:11:33|327.
02:11:33|327.
02:11:34|327.08
02:11:36|327.08
02:11:37|327.08
02:11:38|327.08
02:11:39|327.08
02:11:40|327.08
02:11:41|327.08
02:11:42|327.08
02:11:43|327.08
02:11:44|327.08
02:11:45|327.08
02:11:46|327.08
02:11:48|327.08
02:11:49|327.09
02:11:51|327.09
02:11:52|327.09
02:11:52|327.18
02:11:54|327.18
02:11:55|327.18
02:11:56|327.18
02:11:57|327.18
02:11:58|327.18
02:11:59|327.18
02:12:00|327.24
02:12:02|327.24
02:12:02|327.24
02:12:03|327.24
02:12:04|327.24
02:12:06|327.24
02:12:07|327.24
02:12:08|327.24
02:12:09|327.24
02:12:10|327.24
02:12:11|327.24
02:12:12|327.24
02:12:13|327.24
02:12:14|327.08
02:12:15|327.08
02:12:16|327.21
02:12:17|327.21
02:12:18|327.21
02:12:19|327.21
02:12:20|327.21
02:12:21|327.21
02:12:22|327.21
02:12:23|327.21
02:12:24|327.21
02:12:25|327.21
02:12:26|327.21
02:12:27|327.21
02:12:28|327.
02:12:29|327.
02:12:31|327.
02:12:32|327.
02:12:33|327.
02:12:34|327.
02:12:35|327.
02:12:35|327.
02:12:38|327.
02:12:38|327.
02:12:39|327.
02:12:40|327.
02:12:41|327.
02:12:43|327.
02:12:44|327.
02:12:45|327.
02:12:45|327.
02:12:47|327.
02:12:47|327.
02:12:49|327.
02:12:49|327.
02:12:51|327.
02:12:52|327.
02:12:54|327.
02:12:55|327.
02:12:55|327.
02:12:57|326.85
02:12:58|326.85
02:13:00|326.85
02:13:00|326.85
02:13:01|326.85
02:13:02|326.85
02:13:03|326.85
02:13:04|326.85
02:13:05|326.85
02:13:06|326.85
02:13:07|326.85
02:13:08|326.85
02:13:09|326.85
02:13:10|326.85
02:13:11|326.86
02:13:12|326.86
02:13:13|326.86
02:13:14|326.86
02:13:15|326.86
02:13:16|326.86
02:13:18|326.86
02:13:18|326.86
02:13:20|326.86
02:13:22|326.86
02:13:22|327.
02:13:24|327.
02:13:25|327.
02:13:26|327.
02:13:27|327.
02:13:29|327.
02:13:30|327.
02:13:31|327.
02:13:32|327.
02:13:33|327.
02:13:34|327.
02:13:35|327.
02:13:36|327.
02:13:37|327.
02:13:38|327.
02:13:39|327.
02:13:40|327.
02:13:41|327.
02:13:42|327.
02:13:43|327.
02:13:45|327.
02:13:46|327.
02:13:46|327.
02:13:47|327.
02:13:50|327.
02:13:50|327.
02:13:51|327.03
02:13:52|327.03
02:13:53|327.03
02:13:55|327.03
02:13:55|327.03
02:13:57|327.03
02:13:57|327.03
02:13:59|327.03
02:14:00|327.03
02:14:01|327.03
02:14:02|327.03
02:14:03|327.03
02:14:04|327.03
02:14:05|327.03
02:14:06|327.03
02:14:07|327.03
02:14:09|327.23
02:14:10|327.23
02:14:11|327.23
02:14:12|327.39
02:14:13|327.39
02:14:13|327.39
02:14:14|327.39
02:14:15|327.39
02:14:16|327.39
02:14:18|327.39
02:14:19|327.41
02:14:19|327.41
02:14:21|327.41
02:14:22|327.41
02:14:23|327.29
02:14:23|327.29
02:14:25|327.29
02:14:26|327.29
02:14:27|327.29
02:14:28|327.29
02:14:29|327.29
02:14:30|327.29
02:14:31|327.29
02:14:32|326.93
02:14:34|326.98
02:14:34|326.98
02:14:35|326.98
02:14:36|326.98
02:14:37|326.98
02:14:39|326.98
02:14:39|326.98
02:14:40|326.98
02:14:41|326.98
02:14:42|326.98
02:14:45|326.98
02:14:45|326.98
02:14:46|326.98
02:14:48|326.98
02:14:48|326.98
02:14:50|326.98
02:14:51|326.98
02:14:52|326.98
02:14:53|326.98
02:14:54|326.98
02:14:55|326.98
02:14:57|327.
02:14:57|327.
02:14:58|327.
02:15:00|327.
02:15:02|327.
02:15:03|327.
02:15:04|327.
02:15:05|327.
02:15:06|327.
02:15:06|326.65
02:15:08|326.65
02:15:09|326.65
02:15:10|326.65
02:15:11|326.65
02:15:13|326.65
02:15:13|326.65
02:15:15|326.81
02:15:15|326.81
02:15:17|326.81
02:15:18|326.81
02:15:18|326.81
02:15:20|326.81
02:15:21|326.81
02:15:22|326.81
02:15:23|326.81
02:15:24|326.81
02:15:24|326.81
02:15:27|326.81
02:15:27|326.81
02:15:28|326.81
02:15:29|326.81
02:15:30|326.81
02:15:31|326.81
02:15:32|326.81
02:15:34|326.81
02:15:35|326.81
02:15:36|326.81
02:15:37|326.81
02:15:39|326.87
02:15:39|326.87
02:15:40|326.87
02:15:41|326.87
02:15:42|326.71
02:15:43|326.71
02:15:45|326.71
02:15:45|326.71
02:15:46|326.71
02:15:47|326.71
02:15:48|326.71
02:15:50|326.71
02:15:51|326.71
02:15:52|326.71
02:15:52|326.71
02:15:54|326.71
02:15:55|326.71
02:15:56|326.71
02:15:57|326.71
02:15:58|326.71
02:15:59|326.71
02:16:00|326.71
02:16:01|326.71
02:16:02|326.71
02:16:04|326.71
02:16:04|326.71
02:16:06|326.71
02:16:07|326.71
02:16:08|326.71
02:16:09|326.71
02:16:11|326.71
02:16:11|326.71
02:16:12|326.71
02:16:13|326.55
02:16:14|326.55
02:16:15|326.55
02:16:17|326.55
02:16:17|326.55
02:16:18|326.89
02:16:19|326.97
02:16:21|326.97
02:16:22|326.97
02:16:23|326.97
02:16:24|326.97
02:16:25|326.97
02:16:27|326.97
02:16:28|326.97
02:16:28|327.11
02:16:29|327.11
02:16:30|327.11
02:16:31|327.11
02:16:33|327.11
02:16:33|327.11
02:16:34|327.11
02:16:36|327.11
02:16:37|327.11
02:16:38|327.11
02:16:40|327.11
02:16:40|327.11
02:16:41|327.11
02:16:43|327.11
02:16:43|327.11
02:16:44|327.11
02:16:45|327.35
02:16:46|327.33
02:16:48|327.33
02:16:49|327.37
02:16:49|327.11
02:16:51|327.11
02:16:52|327.11
02:16:54|327.11
02:16:55|327.11
02:16:55|327.11
02:16:57|327.11
02:16:58|327.11
02:16:58|327.11
02:16:59|327.11
02:17:00|326.95
02:17:01|326.95
02:17:03|326.95
02:17:03|326.95
02:17:05|326.95
02:17:06|326.95
02:17:07|326.95
02:17:08|326.95
02:17:09|326.95
02:17:10|326.95
02:17:11|326.95
02:17:12|326.95
02:17:13|326.95
02:17:14|326.95
02:17:15|326.95
02:17:17|326.95
02:17:17|326.95
02:17:19|326.95
02:17:20|326.95
02:17:21|326.95
02:17:22|326.95
02:17:24|326.95
02:17:25|326.96
02:17:26|326.96
02:17:28|326.96
02:17:28|326.96
02:17:30|326.96
02:17:31|327.16
02:17:32|327.16
02:17:33|327.16
02:17:34|327.16
02:17:35|327.16
02:17:36|327.16
02:17:38|327.16
02:17:39|327.16
02:17:40|327.16
02:17:40|327.16
02:17:41|327.16
02:17:43|327.16
02:17:43|327.16
02:17:45|327.16
02:17:46|327.16
02:17:46|327.16
02:17:47|327.16
02:17:48|327.16
02:17:50|327.16
02:17:51|327.16
02:17:52|327.16
02:17:53|327.16
02:17:53|327.16
02:17:55|327.16
02:17:56|327.16
02:17:57|327.16
02:17:58|327.16
02:17:59|327.16
02:18:01|327.16
02:18:02|327.16
02:18:02|327.16
02:18:03|327.16
02:18:04|327.16
02:18:06|327.16
02:18:07|327.16
02:18:08|327.16
02:18:08|327.3
02:18:09|327.3
02:18:11|327.3
02:18:12|327.3
02:18:12|327.3
02:18:13|327.3
02:18:15|327.3
02:18:16|327.3
02:18:17|327.3
02:18:19|327.3
02:18:19|327.3
02:18:20|326.96
02:18:22|326.96
02:18:23|326.96
02:18:24|326.96
02:18:25|326.96
02:18:26|326.96
02:18:27|326.96
02:18:28|326.97
02:18:29|326.97
02:18:30|326.97
02:18:31|326.97
02:18:32|326.97
02:18:33|326.97
02:18:34|326.97
02:18:35|326.97
02:18:36|326.99
02:18:37|326.99
02:18:39|326.99
02:18:39|326.99
02:18:40|326.99
02:18:41|326.99
02:18:43|326.99
02:18:44|326.99
02:18:45|326.99
02:18:46|326.99
02:18:47|326.99
02:18:48|326.99
02:18:49|326.99
02:18:50|326.99
02:18:51|326.99
02:18:52|326.99
02:18:53|326.81
02:18:53|326.81
02:18:56|326.81
02:18:56|326.81
02:18:57|326.81
02:18:58|326.81
02:18:59|326.81
02:19:00|326.96
02:19:01|326.96
02:19:02|326.96
02:19:03|326.96
02:19:04|326.96
02:19:05|326.96
02:19:06|326.96
02:19:07|326.96
02:19:08|326.96
02:19:09|326.96
02:19:10|326.96
02:19:11|326.96
02:19:12|326.96
02:19:13|326.96
02:19:14|326.96
02:19:16|327.08
02:19:18|327.08
02:19:19|327.08
02:19:20|327.08
02:19:20|327.08
02:19:22|327.08
02:19:23|327.2
02:19:23|327.2
02:19:24|327.2
02:19:25|327.2
02:19:27|327.2
02:19:28|327.2
02:19:29|327.2
02:19:31|327.2
02:19:32|327.2
02:19:34|327.2
02:19:34|327.2
02:19:35|327.2
02:19:36|326.97
02:19:37|326.97
02:19:38|326.97
02:19:39|326.97
02:19:40|326.97
02:19:41|326.97
02:19:42|326.97
02:19:43|326.97
02:19:44|326.97
02:19:45|327.06
02:19:46|327.2
02:19:47|327.2
02:19:48|327.34
02:19:50|327.34
02:19:50|327.34
02:19:51|327.34
02:19:52|327.29
02:19:53|327.29
02:19:55|327.29
02:19:55|327.26
02:19:56|327.12
02:19:58|327.12
02:19:58|327.12
02:20:00|327.04
02:20:01|326.92
02:20:03|326.92
02:20:03|326.92
02:20:04|326.92
02:20:06|326.92
02:20:06|326.64
02:20:07|326.64
02:20:08|326.64
02:20:10|326.64
02:20:11|326.64
02:20:12|326.64
02:20:13|326.64
02:20:14|326.64
02:20:16|326.64
02:20:17|326.64
02:20:19|326.64
02:20:21|326.64
02:20:21|326.64
02:20:22|326.64
02:20:24|326.64
02:20:25|326.64
02:20:25|326.64
02:20:28|326.64
02:20:29|326.64
02:20:29|326.64
02:20:30|326.82
02:20:31|326.82
02:20:32|326.82
02:20:33|326.82
02:20:34|326.82
02:20:35|326.82
02:20:36|326.82
02:20:37|326.82
02:20:38|326.82
02:20:39|326.82
02:20:40|326.82
02:20:41|326.82
02:20:42|326.82
02:20:43|326.82
02:20:44|326.82
02:20:45|326.82
02:20:46|326.82
02:20:47|326.82
02:20:48|326.82
02:20:49|326.82
02:20:50|326.82
02:20:52|326.82
02:20:53|326.82
02:20:54|326.82
02:20:55|326.82
02:20:55|326.82
02:20:57|326.82
02:20:57|326.82
02:20:59|326.82
02:21:00|326.82
02:21:01|326.82
02:21:03|326.82
02:21:04|326.82
02:21:05|326.82
02:21:07|326.82
02:21:07|326.82
02:21:09|326.82
02:21:10|326.82
02:21:11|326.82
02:21:12|326.82
02:21:13|326.82
02:21:14|326.82
02:21:18|326.82
02:21:19|326.82
02:21:20|326.82
02:21:21|326.82
02:21:22|326.82
02:21:23|326.82
02:21:24|326.82
02:21:25|326.82
02:21:27|326.82
02:21:28|327.04
02:21:30|327.04
02:21:31|327.04
02:21:32|327.01
02:21:33|327.01
02:21:34|327.01
02:21:35|327.01
02:21:35|327.01
02:21:37|327.01
02:21:38|327.01
02:21:39|327.01
02:21:40|326.84
02:21:41|326.84
02:21:45|326.84
02:21:46|326.84
02:21:47|326.84
02:21:48|326.84
02:21:49|326.84
02:21:50|326.84
02:21:51|326.84
02:21:52|326.84
02:21:53|326.84
02:21:54|326.84
02:21:55|326.84
02:21:56|326.84
02:21:57|326.84
02:21:58|326.84
02:21:58|326.84
02:22:00|326.84
02:22:02|326.69
02:22:02|326.84
02:22:03|326.84
02:22:04|326.84
02:22:05|326.84
02:22:06|326.84
02:22:08|326.84
02:22:10|326.84
02:22:11|326.84
02:22:11|326.84
02:22:12|326.84
02:22:14|326.84
02:22:15|326.84
02:22:16|326.84
02:22:18|326.84
02:22:20|326.84
02:22:21|326.84
02:22:21|326.84
02:22:22|326.84
02:22:24|326.84
02:22:25|326.84
02:22:26|326.84
02:22:27|326.84
02:22:28|326.84
02:22:30|326.84
02:22:30|326.84
02:22:32|326.84
02:22:32|326.84
02:22:33|326.84
02:22:34|326.81
02:22:35|326.81
02:22:36|326.81
02:22:37|326.81
02:22:38|326.81
02:22:39|326.81
02:22:40|326.81
02:22:41|326.81
02:22:43|326.81
02:22:44|326.81
02:22:45|326.81
02:22:45|326.81
02:22:47|326.81
02:22:48|326.81
02:22:49|326.81
02:22:50|326.81
02:22:51|326.81
02:22:52|326.81
02:22:53|326.81
02:22:54|326.81
02:22:55|326.81
02:22:56|326.81
02:22:57|326.81
02:22:58|326.81
02:22:59|326.81
02:23:00|326.81
02:23:01|326.81
02:23:02|327.04
02:23:04|327.04
02:23:05|327.04
02:23:06|327.04
02:23:06|327.04
02:23:08|327.04
02:23:08|327.04
02:23:11|327.04
02:23:11|327.04
02:23:13|327.04
02:23:14|327.04
02:23:14|327.04
02:23:16|327.04
02:23:18|327.04
02:23:18|327.07
02:23:20|327.14
02:23:20|327.03
02:23:22|327.03
02:23:23|327.03
02:23:25|327.03
02:23:26|327.03
02:23:27|327.03
02:23:28|327.03
02:23:29|327.03
02:23:29|327.03
02:23:31|327.03
02:23:32|327.03
02:23:33|327.03
02:23:34|327.03
02:23:35|327.03
02:23:36|327.03
02:23:37|327.03
02:23:39|327.03
02:23:40|326.93
02:23:41|326.86
02:23:42|326.86
02:23:43|326.86
02:23:44|326.86
02:23:45|326.86
02:23:46|326.86
02:23:47|326.58
02:23:48|326.57
02:23:49|326.55
02:23:50|326.53
02:23:51|326.53
02:23:52|326.41
02:23:53|326.52
02:23:54|326.52
02:23:55|326.52
02:23:56|326.52
02:23:57|326.52
02:23:58|326.48
02:23:59|326.48
02:24:00|326.48
02:24:01|326.48
02:24:03|326.48
02:24:04|326.48
02:24:06|326.48
02:24:07|326.48
02:24:08|326.48
02:24:09|326.48
02:24:10|326.48
02:24:11|326.48
02:24:12|326.48
02:24:13|326.48
02:24:14|326.48
02:24:15|326.48
02:24:17|326.48
02:24:18|326.48
02:24:20|326.53
02:24:21|326.53
02:24:23|326.53
02:24:23|326.53
02:24:24|326.53
02:24:25|326.53
02:24:26|326.53
02:24:28|326.53
02:24:29|326.53
02:24:30|326.53
02:24:31|326.53
02:24:32|326.53
02:24:33|326.34
02:24:34|326.34
02:24:35|326.34
02:24:36|326.34
02:24:37|326.34
02:24:38|326.34
02:24:39|326.34
02:24:40|326.34
02:24:41|326.34
02:24:42|326.34
02:24:43|326.34
02:24:44|326.34
02:24:45|326.39
02:24:46|326.39
02:24:47|326.39
02:24:48|326.53
02:24:49|326.53
02:24:50|326.53
02:24:51|326.53
02:24:53|326.53
02:24:53|326.53
02:24:55|326.53
02:24:56|326.53
02:24:57|326.6
02:24:58|326.6
02:24:58|326.6
02:24:59|326.35
02:25:00|326.35
02:25:02|326.35
02:25:03|326.35
02:25:05|326.35
02:25:05|326.35
02:25:07|326.35
02:25:08|326.35
02:25:09|326.35
02:25:11|326.35
02:25:12|326.35
02:25:13|326.35
02:25:14|326.35
02:25:15|326.35
02:25:16|326.35
02:25:18|326.35
02:25:19|326.35
02:25:20|326.35
02:25:22|326.35
02:25:22|326.35
02:25:23|326.35
02:25:24|326.35
02:25:25|326.35
02:25:27|326.35
02:25:29|326.35
02:25:29|326.03
02:25:31|326.03
02:25:31|326.03
02:25:33|326.03
02:25:34|326.03
02:25:35|326.03
02:25:36|326.03
02:25:38|326.03
02:25:39|326.03
02:25:39|326.03
02:25:40|326.03
02:25:42|326.03
02:25:43|326.03
02:25:43|326.03
02:25:45|326.03
02:25:46|326.03
02:25:48|326.03
02:25:48|326.03
02:25:49|326.04
02:25:50|326.04
02:25:51|326.04
02:25:52|326.02
02:25:53|326.03
02:25:54|326.03
02:25:55|326.03
02:25:56|326.03
02:25:57|326.03
02:25:58|326.03
02:25:59|326.03
02:26:00|326.03
02:26:01|326.03
02:26:02|326.03
02:26:03|326.03
02:26:05|326.03
02:26:05|326.03
02:26:06|326.03
02:26:07|326.03
02:26:08|326.03
02:26:09|326.03
02:26:11|326.
02:26:12|326.
02:26:13|326.
02:26:14|325.84
02:26:15|325.84
02:26:17|325.84
02:26:18|325.84
02:26:19|325.84
02:26:20|325.84
02:26:22|325.84
02:26:23|325.8
02:26:24|325.8
02:26:25|325.8
02:26:26|325.8
02:26:26|325.8
02:26:28|325.8
02:26:29|325.8
02:26:31|325.8
02:26:31|325.8
02:26:32|325.8
02:26:33|325.8
02:26:34|325.8
02:26:35|325.8
02:26:36|325.8
02:26:37|325.8
02:26:39|325.8
02:26:39|325.8
02:26:40|325.8
02:26:41|325.8
02:26:42|325.8
02:26:44|325.67
02:26:45|325.67
02:26:46|325.8
02:26:47|325.85
02:26:48|325.85
02:26:49|325.85
02:26:50|325.85
02:26:51|325.98
02:26:52|325.98
02:26:53|325.98
02:26:54|325.98
02:26:55|325.98
02:26:56|325.98
02:26:57|325.98
02:26:58|325.98
02:26:59|325.98
02:27:01|325.98
02:27:01|325.98
02:27:02|325.98
02:27:04|325.98
02:27:05|325.98
02:27:07|326.04
02:27:07|326.04
02:27:09|326.04
02:27:10|326.04
02:27:10|326.04
02:27:12|326.04
02:27:12|326.04
02:27:14|326.04
02:27:15|326.04
02:27:15|326.04
02:27:17|326.04
02:27:17|326.04
02:27:19|326.04
02:27:19|326.04
02:27:21|326.04
02:27:22|326.04
02:27:24|326.04
02:27:25|326.04
02:27:26|326.04
02:27:27|326.04
02:27:29|326.04
02:27:30|326.04
02:27:31|326.04
02:27:32|326.04
02:27:33|326.04
02:27:34|326.04
02:27:35|326.04
02:27:36|326.04
02:27:37|326.04
02:27:38|326.04
02:27:39|326.04
02:27:40|326.04
02:27:41|326.04
02:27:42|326.16
02:27:43|326.11
02:27:44|325.91
02:27:45|325.91
02:27:46|325.91
02:27:47|325.91
02:27:49|325.91
02:27:49|325.91
02:27:51|325.91
02:27:51|325.91
02:27:53|325.8
02:27:54|325.8
02:27:55|325.8
02:27:56|325.8
02:27:57|325.8
02:27:58|325.8
02:27:59|325.8
02:28:00|325.8
02:28:01|325.8
02:28:02|325.8
02:28:03|325.8
02:28:05|325.32
02:28:06|325.32
02:28:08|325.32
02:28:08|325.32
02:28:10|325.32
02:28:11|325.32
02:28:12|325.32
02:28:13|325.32
02:28:15|325.32
02:28:15|325.32
02:28:17|325.32
02:28:19|325.32
02:28:19|325.32
02:28:21|325.32
02:28:23|325.32
02:28:24|325.32
02:28:26|325.32
02:28:27|325.32
02:28:27|325.32
02:28:29|325.32
02:28:30|325.32
02:28:31|325.32
02:28:32|325.15
02:28:33|325.15
02:28:33|325.15
02:28:34|325.15
02:28:36|325.15
02:28:38|325.15
02:28:38|325.15
02:28:39|324.97
02:28:40|324.97
02:28:41|324.97
02:28:43|324.97
02:28:43|324.79
02:28:44|324.58
02:28:45|324.58
02:28:46|324.58
02:28:48|324.58
02:28:49|324.58
02:28:50|324.58
02:28:51|324.58
02:28:51|324.58
02:28:52|324.58
02:28:54|324.58
02:28:55|324.58
02:28:56|324.58
02:28:57|324.58
02:28:58|324.58
02:28:59|324.58
02:29:00|324.58
02:29:01|324.3
02:29:02|324.3
02:29:03|324.3
02:29:05|324.3
02:29:06|324.3
02:29:07|324.3
02:29:08|324.3
02:29:09|324.3
02:29:10|324.3
02:29:10|324.3
02:29:12|324.3
02:29:14|324.3
02:29:15|324.3
02:29:16|324.3
02:29:17|324.3
02:29:18|324.3
02:29:19|324.3
02:29:20|324.3
02:29:21|324.3
02:29:22|324.3
02:29:22|324.3
02:29:23|324.3
02:29:26|324.3
02:29:26|324.3
02:29:27|324.3
02:29:28|324.3
02:29:29|324.28
02:29:31|324.28
02:29:32|324.28
02:29:34|324.28
02:29:34|324.28
02:29:35|324.28
02:29:36|324.28
02:29:37|324.28
02:29:38|324.28
02:29:39|324.28
02:29:40|324.28
02:29:41|324.28
02:29:42|324.28
02:29:43|324.28
02:29:44|324.28
02:29:45|324.28
02:29:47|324.28
02:29:47|324.28
02:29:48|324.28
02:29:49|324.28
02:29:50|324.28
02:29:52|324.28
02:29:53|324.28
02:29:54|324.28
02:29:55|324.28
02:29:56|324.28
02:29:57|324.28
02:29:58|324.28
02:29:59|323.94
02:30:00|323.94
02:30:01|323.94
02:30:02|323.94
02:30:03|323.94
02:30:04|323.94
02:30:05|323.94
02:30:06|323.94
02:30:07|323.94
02:30:08|323.94
02:30:10|323.94
02:30:10|323.94
02:30:12|323.94
02:30:14|323.5
02:30:15|323.5
02:30:15|323.5
02:30:17|323.14
02:30:18|323.14
02:30:19|323.14
02:30:19|323.14
02:30:21|323.14
02:30:23|323.14
02:30:24|323.14
02:30:25|323.14
02:30:27|323.14
02:30:28|323.14
02:30:28|323.14
02:30:30|323.14
02:30:31|323.26
02:30:32|323.26
02:30:33|323.26
02:30:34|323.26
02:30:36|323.26
02:30:36|323.26
02:30:37|323.26
02:30:39|323.26
02:30:40|323.26
02:30:41|323.26
02:30:42|323.26
02:30:43|323.26
02:30:44|323.26
02:30:45|323.26
02:30:46|323.26
02:30:47|323.26
02:30:48|323.26
02:30:49|323.26
02:30:50|323.51
02:30:51|323.51
02:30:52|323.51
02:30:53|323.51
02:30:54|323.51
02:30:55|323.51
02:30:56|323.51
02:30:57|323.51
02:30:58|323.51
02:30:59|323.51
02:31:00|323.51
02:31:02|323.51
02:31:02|323.51
02:31:03|323.51
02:31:05|323.51
02:31:06|323.51
02:31:07|323.51
02:31:08|323.51
02:31:09|323.51
02:31:10|323.51
02:31:11|323.51
02:31:12|323.51
02:31:14|323.37
02:31:15|323.37
02:31:16|323.37
02:31:17|323.37
02:31:17|323.52
02:31:19|323.52
02:31:20|323.52
02:31:21|323.52
02:31:22|323.52
02:31:23|323.52
02:31:25|323.52
02:31:25|323.52
02:31:27|323.52
02:31:29|323.52
02:31:29|323.52
02:31:30|323.52
02:31:32|323.52
02:31:34|323.52
02:31:35|323.52
02:31:36|323.52
02:31:37|323.52
02:31:38|323.52
02:31:39|323.52
02:31:40|323.52
02:31:41|323.66
02:31:42|323.66
02:31:43|323.66
02:31:44|323.66
02:31:45|323.66
02:31:46|323.66
02:31:48|323.66
02:31:48|323.66
02:31:49|323.66
02:31:50|323.66
02:31:51|323.66
02:31:53|323.66
02:31:54|323.66
02:31:55|323.66
02:31:56|323.66
02:31:57|323.66
02:31:58|323.66
02:31:59|323.66
02:32:01|323.66
02:32:02|323.66
02:32:03|323.66
02:32:04|323.66
02:32:05|323.66
02:32:06|323.66
02:32:08|324.01
02:32:08|324.01
02:32:10|324.01
02:32:10|324.01
02:32:11|324.01
02:32:12|324.01
02:32:13|324.01
02:32:15|324.01
02:32:16|324.01
02:32:17|324.01
02:32:18|324.01
02:32:18|324.01
02:32:20|324.01
02:32:20|324.01
02:32:21|324.01
02:32:23|324.01
02:32:24|324.01
02:32:25|324.47
02:32:26|324.47
02:32:28|324.47
02:32:29|324.47
02:32:31|324.47
02:32:31|324.47
02:32:32|324.27
02:32:34|324.4
02:32:35|324.4
02:32:35|324.4
02:32:37|324.37
02:32:37|324.37
02:32:39|324.37
02:32:40|324.85
02:32:40|324.85
02:32:43|324.85
02:32:43|324.85
02:32:44|324.85
02:32:45|324.85
02:32:46|324.85
02:32:47|324.85
02:32:49|324.85
02:32:49|324.85
02:32:51|324.85
02:32:52|324.85
02:32:53|324.85
02:32:54|324.84
02:32:55|324.84
02:32:55|324.84
02:32:56|324.84
02:32:57|324.84
02:32:59|324.84
02:33:00|324.84
02:33:01|324.84
02:33:02|324.84
02:33:03|324.84
02:33:03|324.79
02:33:05|324.79
02:33:06|324.79
02:33:07|324.79
02:33:09|324.79
02:33:10|324.47
02:33:11|324.47
02:33:12|324.47
02:33:14|324.47
02:33:14|324.47
02:33:16|324.47
02:33:17|324.47
02:33:17|324.47
02:33:18|324.47
02:33:20|324.47
02:33:21|324.47
02:33:22|324.47
02:33:23|324.47
02:33:24|324.93
02:33:25|324.93
02:33:27|324.93
02:33:28|324.93
02:33:29|324.93
02:33:30|324.93
02:33:31|324.93
02:33:33|324.93
02:33:33|325.
02:33:34|325.
02:33:35|324.64
02:33:36|324.64
02:33:37|324.64
02:33:38|324.64
02:33:39|324.64
02:33:40|324.43
02:33:41|324.43
02:33:42|324.43
02:33:43|324.43
02:33:44|324.43
02:33:45|324.43
02:33:46|324.02
02:33:48|324.02
02:33:49|324.02
02:33:50|324.02
02:33:51|324.02
02:33:51|324.02
02:33:53|323.63
02:33:54|323.63
02:33:55|323.63
02:33:56|323.66
02:33:57|323.66
02:33:58|323.66
02:33:59|323.66
02:34:00|323.66
02:34:01|323.66
02:34:02|323.56
02:34:03|323.56
02:34:04|323.56
02:34:05|323.56
02:34:06|323.56
02:34:07|323.56
02:34:08|323.56
02:34:10|323.56
02:34:11|323.56
02:34:12|323.56
02:34:13|323.56
02:34:14|323.56
02:34:15|323.56
02:34:16|323.56
02:34:17|323.96
02:34:18|323.96
02:34:19|323.96
02:34:21|323.96
02:34:22|323.96
02:34:23|323.83
02:34:25|323.83
02:34:26|323.83
02:34:27|323.83
02:34:28|323.83
02:34:30|323.79
02:34:30|323.79
02:34:32|323.79
02:34:33|323.79
02:34:35|323.79
02:34:35|323.79
02:34:36|323.79
02:34:37|323.79
02:34:38|323.79
02:34:39|323.79
02:34:40|323.79
02:34:41|323.79
02:34:42|323.79
02:34:44|323.79
02:34:44|323.79
02:34:46|323.79
02:34:47|323.79
02:34:48|323.79
02:34:49|323.79
02:34:50|323.79
02:34:51|323.79
02:34:51|323.79
02:34:53|323.79
02:34:54|323.79
02:34:55|323.79
02:34:56|323.79
02:34:57|323.79
02:34:59|323.79
02:35:00|323.79
02:35:01|323.79
02:35:02|323.79
02:35:03|323.79
02:35:04|323.79
02:35:05|323.79
02:35:06|323.79
02:35:07|323.79
02:35:08|323.79
02:35:09|323.79
02:35:11|323.79
02:35:12|323.79
02:35:13|323.79
02:35:14|323.79
02:35:15|323.79
02:35:16|323.79
02:35:16|323.79
02:35:18|323.79
02:35:19|323.79
02:35:20|323.79
02:35:20|323.79
02:35:22|323.79
02:35:22|323.79
02:35:23|323.79
02:35:25|323.79
02:35:25|323.79
02:35:27|323.79
02:35:28|323.79
02:35:29|323.79
02:35:30|323.63
02:35:31|323.63
02:35:32|323.63
02:35:33|323.63
02:35:34|323.63
02:35:36|323.63
02:35:36|323.63
02:35:37|323.63
02:35:39|323.63
02:35:40|323.63
02:35:41|323.63
02:35:42|323.63
02:35:44|323.63
02:35:45|323.63
02:35:47|323.63
02:35:47|323.63
02:35:48|323.63
02:35:49|323.63
02:35:50|323.63
02:35:51|323.63
02:35:52|323.63
02:35:54|323.63
02:35:55|323.63
02:35:56|323.63
02:35:57|323.63
02:35:58|323.63
02:35:59|323.63
02:36:00|323.63
02:36:00|323.63
02:36:02|323.63
02:36:02|323.63
02:36:03|323.63
02:36:05|323.63
02:36:06|323.63
02:36:07|323.63
02:36:08|323.91
02:36:09|323.91
02:36:10|323.91
02:36:10|323.91
02:36:12|323.91
02:36:13|323.91
02:36:14|323.91
02:36:15|323.91
02:36:16|323.91
02:36:17|323.91
02:36:18|323.91
02:36:19|323.91
02:36:20|323.91
02:36:21|323.91
02:36:22|323.91
02:36:24|323.91
02:36:24|323.91
02:36:26|323.91
02:36:26|323.91
02:36:28|323.95
02:36:28|323.95
02:36:29|323.95
02:36:30|323.95
02:36:32|323.95
02:36:33|323.95
02:36:34|323.95
02:36:34|323.95
02:36:36|323.95
02:36:37|323.95
02:36:37|323.95
02:36:39|323.95
02:36:40|323.95
02:36:41|323.95
02:36:42|324.01
02:36:44|324.01
02:36:45|324.01
02:36:45|324.01
02:36:47|324.01
02:36:47|324.01
02:36:48|324.01
02:36:50|324.01
02:36:51|324.01
02:36:51|324.01
02:36:53|324.01
02:36:53|324.01
02:36:54|324.01
02:36:55|324.01
02:36:57|324.01
02:36:58|324.01
02:36:59|323.95
02:37:00|323.95
02:37:01|323.95
02:37:02|323.95
02:37:03|323.95
02:37:04|323.95
02:37:05|323.95
02:37:06|323.95
02:37:07|323.95
02:37:08|323.95
02:37:10|323.95
02:37:10|323.95
02:37:11|323.95
02:37:12|324.1
02:37:13|324.1
02:37:14|324.1
02:37:15|323.98
02:37:17|323.98
02:37:18|323.98
02:37:19|323.98
02:37:20|323.98
02:37:21|323.95
02:37:22|323.95
02:37:23|323.95
02:37:24|324.09
02:37:25|324.09
02:37:25|324.09
02:37:27|324.09
02:37:28|324.09
02:37:29|324.11
02:37:30|324.11
02:37:30|324.11
02:37:32|324.11
02:37:33|324.11
02:37:34|324.11
02:37:35|324.11
02:37:37|324.11
02:37:38|324.11
02:37:39|324.11
02:37:39|324.11
02:37:41|324.11
02:37:42|324.11
02:37:43|324.11
02:37:44|324.11
02:37:45|324.11
02:37:45|324.11
02:37:46|324.11
02:37:47|324.11
02:37:49|324.11
02:37:50|324.11
02:37:50|324.11
02:37:52|324.11
02:37:54|324.11
02:37:55|324.11
02:37:56|324.11
02:37:57|324.11
02:37:58|324.11
02:37:59|324.11
02:38:00|324.11
02:38:01|324.11
02:38:02|324.11
02:38:03|324.11
02:38:04|324.11
02:38:05|324.11
02:38:06|324.11
02:38:07|324.11
02:38:08|324.11
02:38:09|324.11
02:38:10|324.11
02:38:11|324.11
02:38:13|324.11
02:38:13|324.11
02:38:14|324.11
02:38:16|324.11
02:38:18|324.11
02:38:18|323.9
02:38:19|323.9
02:38:21|323.9
02:38:22|323.9
02:38:22|323.9
02:38:24|323.9
02:38:24|323.9
02:38:25|323.9
02:38:27|323.77
02:38:28|323.77
02:38:28|323.77
02:38:30|323.77
02:38:31|323.77
02:38:32|323.77
02:38:33|323.77
02:38:34|323.77
02:38:35|323.77
02:38:36|323.77
02:38:38|323.78
02:38:38|323.78
02:38:40|323.78
02:38:40|323.78
02:38:41|323.78
02:38:43|323.9
02:38:44|323.9
02:38:44|323.9
02:38:45|323.91
02:38:46|323.91
02:38:48|323.91
02:38:48|323.91
02:38:50|323.91
02:38:50|323.91
02:38:51|323.91
02:38:52|323.96
02:38:53|323.91
02:38:55|323.91
02:38:56|323.9
02:38:56|323.9
02:38:57|323.9
02:38:58|323.9
02:38:59|323.9
02:39:01|323.9
02:39:02|323.9
02:39:02|323.9
02:39:03|323.9
02:39:05|323.9
02:39:06|323.9
02:39:07|323.9
02:39:09|323.92
02:39:09|323.96
02:39:10|323.96
02:39:12|323.96
02:39:13|323.92
02:39:15|323.92
02:39:15|323.92
02:39:16|323.92
02:39:18|323.92
02:39:18|323.91
02:39:19|323.91
02:39:21|323.91
02:39:21|323.91
02:39:23|323.91
02:39:23|323.91
02:39:24|323.91
02:39:25|323.91
02:39:27|323.91
02:39:28|323.91
02:39:29|323.91
02:39:30|323.91
02:39:31|323.82
02:39:33|323.82
02:39:34|323.82
02:39:35|323.82
02:39:37|323.82
02:39:38|323.82
02:39:39|323.82
02:39:40|323.82
02:39:41|323.82
02:39:42|323.82
02:39:43|323.82
02:39:44|323.82
02:39:45|323.82
02:39:47|323.82
02:39:47|323.82
02:39:49|323.82
02:39:49|323.82
02:39:50|323.82
02:39:52|323.82
02:39:52|323.82
02:39:53|323.82
02:39:54|323.82
02:39:56|323.82
02:39:57|323.82
02:39:58|323.82
02:39:58|323.82
02:40:00|323.82
02:40:01|323.82
02:40:02|323.82
02:40:03|323.82
02:40:05|323.82
02:40:05|323.82
02:40:07|323.82
02:40:07|323.82
02:40:09|323.82
02:40:10|323.82
02:40:11|323.82
02:40:12|323.83
02:40:14|323.83
02:40:15|323.83
02:40:16|323.83
02:40:17|323.83
02:40:19|324.25
02:40:20|324.25
02:40:21|324.25
02:40:22|324.51
02:40:23|324.51
02:40:24|324.51
02:40:25|324.51
02:40:26|324.51
02:40:27|324.39
02:40:28|324.39
02:40:29|324.39
02:40:30|324.54
02:40:31|324.54
02:40:32|324.54
02:40:34|324.54
02:40:35|324.54
02:40:36|324.54
02:40:38|324.54
02:40:39|324.6
02:40:40|324.73
02:40:42|324.73
02:40:42|324.73
02:40:44|324.73
02:40:45|324.73
02:40:45|324.73
02:40:46|324.73
02:40:48|324.73
02:40:49|324.73
02:40:50|324.73
02:40:51|324.73
02:40:52|324.73
02:40:53|324.73
02:40:55|324.73
02:40:55|324.73
02:40:56|324.73
02:40:57|324.73
02:40:58|324.73
02:41:00|324.73
02:41:00|325.3
02:41:01|325.3
02:41:02|325.3
02:41:04|325.3
02:41:05|325.3
02:41:05|325.3
02:41:06|325.3
02:41:08|325.3
02:41:08|325.3
02:41:10|325.3
02:41:11|325.3
02:41:11|325.3
02:41:13|325.3
02:41:14|325.3
02:41:15|325.3
02:41:15|325.3
02:41:17|325.3
02:41:17|325.3
02:41:19|325.3
02:41:21|325.3
02:41:21|325.3
02:41:22|325.3
02:41:23|325.3
02:41:24|325.3
02:41:25|325.3
02:41:27|325.3
02:41:27|325.3
02:41:28|325.3
02:41:29|325.3
02:41:30|325.3
02:41:31|325.3
02:41:32|325.3
02:41:33|325.3
02:41:34|325.3
02:41:35|325.3
02:41:36|325.3
02:41:37|325.3
02:41:39|325.3
02:41:40|325.3
02:41:41|325.3
02:41:42|325.3
02:41:43|325.3
02:41:45|325.3
02:41:46|325.3
02:41:48|325.3
02:41:49|325.3
02:41:50|325.3
02:41:51|325.3
02:41:52|325.3
02:41:53|325.3
02:41:54|325.3
02:41:55|325.3
02:41:56|325.3
02:41:57|325.3
02:41:59|325.36
02:42:00|325.36
02:42:00|325.36
02:42:01|325.36
02:42:03|325.36
02:42:03|325.36
02:42:04|325.36
02:42:07|325.36
02:42:08|325.36
02:42:09|325.3
02:42:09|325.3
02:42:11|325.3
02:42:12|325.3
02:42:12|325.3
02:42:14|325.39
02:42:15|325.39
02:42:16|325.39
02:42:17|325.39
02:42:19|325.39
02:42:19|325.39
02:42:20|325.39
02:42:21|325.39
02:42:22|325.39
02:42:23|325.39
02:42:25|325.39
02:42:26|325.39
02:42:27|325.39
02:42:27|325.39
02:42:29|325.39
02:42:30|325.39
02:42:30|325.39
02:42:32|325.39
02:42:33|325.39
02:42:35|325.39
02:42:35|325.39
02:42:36|325.39
02:42:37|325.39
02:42:38|325.39
02:42:39|325.39
02:42:40|325.39
02:42:41|325.39
02:42:43|325.39
02:42:44|325.39
02:42:46|325.39
02:42:46|325.39
02:42:47|325.39
02:42:49|325.39
02:42:50|325.49
02:42:50|325.49
02:42:51|325.49
02:42:52|325.49
02:42:54|325.49
02:42:56|325.49
02:42:56|325.49
02:42:57|325.49
02:42:59|325.49
02:42:59|325.49
02:43:00|325.49
02:43:02|325.49
02:43:02|325.49
02:43:03|325.49
02:43:05|325.49
02:43:06|325.49
02:43:07|325.49
02:43:09|325.49
02:43:10|325.49
02:43:11|325.49
02:43:12|325.49
02:43:13|325.49
02:43:15|325.49
02:43:15|325.49
02:43:17|325.49
02:43:18|325.49
02:43:18|325.49
02:43:20|325.49
02:43:21|325.49
02:43:22|325.49
02:43:23|325.49
02:43:24|325.49
02:43:26|325.49
02:43:27|325.49
02:43:27|325.49
02:43:29|325.49
02:43:31|325.49
02:43:31|325.49
02:43:32|325.49
02:43:33|325.49
02:43:34|325.49
02:43:36|325.49
02:43:37|325.49
02:43:39|325.49
02:43:40|325.49
02:43:41|325.49
02:43:42|325.49
02:43:43|325.49
02:43:44|325.49
02:43:46|325.49
02:43:46|325.49
02:43:48|325.49
02:43:50|325.49
02:43:51|325.49
02:43:51|325.49
02:43:52|325.49
02:43:53|325.49
02:43:54|325.49
02:43:56|325.49
02:43:56|325.49
02:43:57|325.02
02:43:58|325.02
02:44:00|325.02
02:44:01|325.02
02:44:02|325.02
02:44:03|325.02
02:44:04|324.62
02:44:05|324.62
02:44:06|324.62
02:44:07|324.62
02:44:08|324.62
02:44:10|324.11
02:44:10|324.11
02:44:11|324.11
02:44:13|324.11
02:44:14|324.11
02:44:15|324.11
02:44:16|324.11
02:44:17|324.11
02:44:18|323.78
02:44:19|323.78
02:44:20|323.78
02:44:21|323.78
02:44:22|323.78
02:44:23|323.69
02:44:25|323.69
02:44:25|323.69
02:44:26|323.69
02:44:27|323.63
02:44:28|323.63
02:44:30|323.63
02:44:30|323.63
02:44:31|323.63
02:44:32|323.61
02:44:33|323.61
02:44:34|323.61
02:44:35|323.61
02:44:37|323.61
02:44:39|323.61
02:44:40|323.11
02:44:41|323.11
02:44:42|323.11
02:44:44|323.11
02:44:44|323.11
02:44:46|323.11
02:44:47|323.11
02:44:47|322.76
02:44:48|322.76
02:44:49|322.76
02:44:52|322.76
02:44:52|322.76
02:44:53|322.76
02:44:54|322.76
02:44:55|322.76
02:44:56|322.76
02:44:57|322.76
02:44:58|322.76
02:44:59|322.76
02:45:00|322.76
02:45:02|322.76
02:45:03|322.76
02:45:05|322.76
02:45:06|322.76
02:45:06|322.76
02:45:08|322.76
02:45:09|322.76
02:45:10|322.76
02:45:11|322.76
02:45:13|322.76
02:45:13|322.76
02:45:14|322.76
02:45:15|322.76
02:45:17|322.76
02:45:17|322.76
02:45:19|322.76
02:45:19|322.76
02:45:20|322.72
02:45:22|322.72
02:45:22|322.72
02:45:23|322.72
02:45:25|322.72
02:45:25|322.72
02:45:27|322.72
02:45:27|322.72
02:45:28|322.72
02:45:29|322.72
02:45:30|322.72
02:45:32|322.72
02:45:33|322.72
02:45:34|322.72
02:45:34|322.72
02:45:36|322.72
02:45:36|322.72
02:45:39|322.72
02:45:39|322.72
02:45:40|322.72
02:45:41|322.72
02:45:42|322.72
02:45:44|322.72
02:45:45|322.72
02:45:46|322.72
02:45:47|322.72
02:45:47|322.72
02:45:49|322.73
02:45:50|322.73
02:45:51|322.73
02:45:52|322.73
02:45:53|322.73
02:45:54|322.73
02:45:55|322.73
02:45:56|322.73
02:45:57|322.73
02:45:59|322.73
02:45:59|322.73
02:46:00|322.73
02:46:01|322.73
02:46:02|322.73
02:46:03|322.73
02:46:04|322.73
02:46:06|322.73
02:46:07|322.73
02:46:09|322.73
02:46:11|322.73
02:46:11|322.73
02:46:12|322.72
02:46:13|322.72
02:46:14|322.72
02:46:16|322.72
02:46:16|322.72
02:46:18|322.72
02:46:18|322.72
02:46:20|322.72
02:46:21|322.72
02:46:22|322.72
02:46:23|322.72
02:46:24|322.85
02:46:25|322.85
02:46:26|322.85
02:46:27|322.85
02:46:28|322.85
02:46:29|322.85
02:46:30|322.85
02:46:32|322.85
02:46:32|322.85
02:46:33|322.85
02:46:34|322.85
02:46:35|323.02
02:46:37|323.02
02:46:38|323.02
02:46:40|323.02
02:46:41|323.02
02:46:43|323.02
02:46:44|323.02
02:46:45|323.02
02:46:46|323.02
02:46:47|323.02
02:46:48|323.02
02:46:49|323.02
02:46:50|323.02
02:46:51|323.02
02:46:52|323.02
02:46:53|323.02
02:46:54|323.02
02:46:55|323.02
02:46:56|323.02
02:46:57|323.02
02:46:58|323.02
02:46:59|323.02
02:47:00|323.02
02:47:02|323.02
02:47:03|323.02
02:47:04|323.02
02:47:05|323.02
02:47:07|323.02
02:47:08|323.02
02:47:08|323.02
02:47:10|323.02
02:47:11|323.02
02:47:13|323.02
02:47:13|323.02
02:47:14|323.02
02:47:15|323.02
02:47:16|323.02
02:47:17|323.02
02:47:18|323.02
02:47:19|323.02
02:47:20|323.02
02:47:21|323.02
02:47:22|323.02
02:47:23|323.02
02:47:24|323.02
02:47:26|322.78
02:47:26|322.78
02:47:27|322.78
02:47:28|322.78
02:47:29|322.78
02:47:31|322.78
02:47:31|322.78
02:47:32|322.78
02:47:33|322.78
02:47:34|322.78
02:47:37|322.78
02:47:38|322.79
02:47:39|322.79
02:47:40|322.79
02:47:41|322.79
02:47:43|322.79
02:47:43|322.79
02:47:44|322.79
02:47:45|322.79
02:47:46|322.78
02:47:47|322.78
02:47:49|322.78
02:47:50|322.78
02:47:51|322.78
02:47:52|322.78
02:47:53|322.78
02:47:54|322.78
02:47:55|322.78
02:47:56|322.78
02:47:56|322.78
02:47:58|322.78
02:48:00|322.78
02:48:01|322.78
02:48:02|322.78
02:48:03|322.78
02:48:04|322.78
02:48:06|322.78
02:48:07|322.78
02:48:08|322.78
02:48:09|322.78
02:48:09|322.78
02:48:13|322.78
02:48:13|322.78
02:48:14|322.78
02:48:15|322.78
02:48:16|322.78
02:48:17|322.78
02:48:18|322.78
02:48:19|322.78
02:48:20|322.78
02:48:21|322.78
02:48:22|322.78
02:48:23|322.78
02:48:24|322.78
02:48:25|322.78
02:48:26|322.78
02:48:27|322.78
02:48:28|322.78
02:48:29|322.78
02:48:30|322.78
02:48:32|322.78
02:48:33|322.78
02:48:34|322.78
02:48:36|322.24
02:48:37|322.24
02:48:37|322.24
02:48:39|322.24
02:48:40|322.24
02:48:40|322.24
02:48:42|322.24
02:48:42|322.24
02:48:43|322.24
02:48:44|322.24
02:48:46|322.24
02:48:46|322.24
02:48:48|322.24
02:48:48|322.24
02:48:50|322.24
02:48:50|322.24
02:48:51|322.24
02:48:52|322.24
02:48:53|322.24
02:48:55|322.24
02:48:55|322.24
02:48:57|322.24
02:48:58|322.24
02:48:59|322.24
02:48:59|322.24
02:49:01|322.24
02:49:01|322.24
02:49:04|322.24
02:49:04|322.24
02:49:05|322.24
02:49:06|322.24
02:49:07|322.24
02:49:08|322.24
02:49:10|322.24
02:49:10|322.24
02:49:11|322.24
02:49:12|322.24
02:49:13|322.24
02:49:14|322.24
02:49:16|322.24
02:49:16|322.24
02:49:17|322.24
02:49:18|322.24
02:49:19|322.24
02:49:20|322.24
02:49:21|322.24
02:49:22|322.24
02:49:23|322.24
02:49:25|322.24
02:49:26|322.24
02:49:27|322.24
02:49:28|322.24
02:49:29|322.24
02:49:31|322.24
02:49:33|322.24
02:49:34|322.24
02:49:34|322.24
02:49:36|322.24
02:49:37|322.24
02:49:38|322.24
02:49:39|322.24
02:49:40|322.24
02:49:41|322.24
02:49:42|322.24
02:49:43|322.24
02:49:44|322.24
02:49:44|322.24
02:49:45|322.24
02:49:47|322.49
02:49:47|322.49
02:49:49|322.49
02:49:51|322.49
02:49:51|322.49
02:49:52|322.49
02:49:53|322.49
02:49:54|322.49
02:49:55|322.27
02:49:56|322.27
02:49:57|322.27
02:49:58|322.27
02:50:00|322.27
02:50:02|322.27
02:50:02|322.27
02:50:04|322.27
02:50:05|322.27
02:50:06|322.27
02:50:07|322.27
02:50:07|322.27
02:50:08|322.27
02:50:10|322.27
02:50:11|322.27
02:50:12|322.27
02:50:13|322.27
02:50:14|322.27
02:50:14|322.27
02:50:16|322.27
02:50:17|322.27
02:50:18|322.27
02:50:19|322.27
02:50:20|322.27
02:50:22|322.09
02:50:22|322.09
02:50:23|322.09
02:50:24|321.79
02:50:25|321.79
02:50:26|321.71
02:50:27|321.71
02:50:29|321.71
02:50:30|321.71
02:50:31|321.71
02:50:33|321.71
02:50:33|321.41
02:50:34|321.41
02:50:35|321.41
02:50:36|321.41
02:50:37|321.41
02:50:38|321.41
02:50:39|321.41
02:50:40|321.41
02:50:41|321.41
02:50:42|321.41
02:50:44|321.41
02:50:46|321.41
02:50:46|321.41
02:50:47|321.41
02:50:48|321.41
02:50:50|321.41
02:50:50|321.41
02:50:51|321.36
02:50:53|321.36
02:50:54|321.36
02:50:55|321.36
02:50:56|321.36
02:50:57|321.36
02:50:58|321.36
02:50:59|321.36
02:51:00|321.36
02:51:02|321.36
02:51:03|321.36
02:51:05|321.36
02:51:06|321.36
02:51:06|321.36
02:51:08|321.36
02:51:08|321.36
02:51:10|321.36
02:51:11|321.36
02:51:12|321.26
02:51:13|321.26
02:51:14|321.26
02:51:14|321.26
02:51:16|321.26
02:51:17|321.3
02:51:18|321.3
02:51:19|321.3
02:51:20|321.3
02:51:21|321.3
02:51:22|321.3
02:51:23|321.3
02:51:25|321.3
02:51:25|321.3
02:51:26|321.3
02:51:28|321.3
02:51:29|321.3
02:51:30|321.3
02:51:32|321.3
02:51:32|321.3
02:51:33|321.3
02:51:34|321.3
02:51:35|321.3
02:51:36|321.3
02:51:37|321.3
02:51:38|321.3
02:51:39|321.3
02:51:40|321.3
02:51:41|321.3
02:51:42|321.3
02:51:43|321.3
02:51:44|321.3
02:51:46|321.3
02:51:46|321.3
02:51:47|321.3
02:51:49|321.3
02:51:49|321.3
02:51:51|321.3
02:51:51|321.3
02:51:53|321.3
02:51:53|321.3
02:51:55|321.3
02:51:56|321.22
02:51:56|321.22
02:51:58|321.22
02:51:59|321.22
02:51:59|321.22
02:52:01|321.22
02:52:02|321.22
02:52:03|321.22
02:52:04|321.22
02:52:05|321.22
02:52:07|321.22
02:52:07|321.22
02:52:08|321.22
02:52:09|321.22
02:52:10|321.22
02:52:12|321.22
02:52:12|321.22
02:52:14|321.22
02:52:15|321.22
02:52:16|321.22
02:52:17|321.22
02:52:18|321.22
02:52:19|321.22
02:52:20|321.22
02:52:21|321.22
02:52:22|321.
02:52:23|321.
02:52:24|321.01
02:52:25|321.01
02:52:26|321.01
02:52:27|321.01
02:52:29|321.01
02:52:30|321.01
02:52:31|321.01
02:52:32|321.01
02:52:33|321.01
02:52:34|321.01
02:52:35|321.01
02:52:36|321.01
02:52:37|321.01
02:52:38|321.
02:52:39|321.
02:52:40|321.
02:52:41|321.
02:52:42|321.
02:52:43|321.
02:52:44|321.
02:52:45|320.76
02:52:46|320.76
02:52:47|320.76
02:52:48|320.76
02:52:49|320.76
02:52:50|320.76
02:52:51|320.76
02:52:52|320.76
02:52:53|320.76
02:52:54|320.76
02:52:55|320.76
02:52:56|320.76
02:52:57|320.76
02:52:58|320.76
02:52:59|320.76
02:53:00|320.76
02:53:01|320.76
02:53:02|320.76
02:53:04|320.76
02:53:05|320.76
02:53:05|320.76
02:53:07|320.76
02:53:08|320.76
02:53:09|320.76
02:53:09|320.76
02:53:10|320.76
02:53:11|320.76
02:53:12|320.81
02:53:14|320.81
02:53:15|320.81
02:53:15|320.81
02:53:18|320.81
02:53:19|320.81
02:53:20|320.81
02:53:21|320.81
02:53:22|320.81
02:53:22|320.81
02:53:23|320.81
02:53:25|320.81
02:53:26|320.81
02:53:26|320.81
02:53:28|320.81
02:53:29|320.81
02:53:31|320.76
02:53:31|320.76
02:53:32|320.76
02:53:34|320.76
02:53:35|320.76
02:53:37|320.76
02:53:38|320.76
02:53:39|320.76
02:53:39|320.76
02:53:41|320.76
02:53:41|320.76
02:53:43|320.76
02:53:44|320.76
02:53:44|320.76
02:53:45|320.76
02:53:47|320.76
02:53:48|320.76
02:53:49|320.81
02:53:49|320.81
02:53:50|320.81
02:53:51|320.81
02:53:53|320.81
02:53:53|320.81
02:53:55|320.81
02:53:55|320.81
02:53:57|320.81
02:53:58|320.81
02:53:59|320.81
02:53:59|320.81
02:54:01|320.81
02:54:01|320.81
02:54:03|320.81
02:54:04|320.81
02:54:05|320.81
02:54:05|320.81
02:54:07|320.81
02:54:08|320.81
02:54:09|320.81
02:54:10|320.81
02:54:11|320.81
02:54:13|320.97
02:54:13|320.97
02:54:14|320.97
02:54:15|320.97
02:54:16|320.97
02:54:17|320.97
02:54:18|320.97
02:54:19|320.97
02:54:20|320.97
02:54:21|320.97
02:54:22|320.97
02:54:23|320.97
02:54:25|320.97
02:54:26|320.97
02:54:27|320.97
02:54:27|320.97
02:54:28|320.97
02:54:30|320.97
02:54:31|320.97
02:54:32|320.97
02:54:33|320.97
02:54:35|320.97
02:54:36|320.97
02:54:37|320.97
02:54:38|320.97
02:54:39|320.97
02:54:39|320.97
02:54:42|320.97
02:54:42|320.97
02:54:43|320.97
02:54:44|320.97
02:54:45|321.34
02:54:46|321.34
02:54:47|321.34
02:54:48|321.34
02:54:49|321.34
02:54:51|321.34
02:54:52|321.34
02:54:53|321.34
02:54:54|321.34
02:54:55|321.34
02:54:56|321.34
02:54:56|321.34
02:54:57|321.3
02:54:59|321.3
02:55:00|321.3
02:55:00|321.3
02:55:02|321.3
02:55:04|321.3
02:55:04|321.3
02:55:05|321.3
02:55:06|321.18
02:55:07|321.29
02:55:08|321.29
02:55:09|321.29
02:55:10|321.29
02:55:11|321.29
02:55:12|321.29
02:55:13|321.29
02:55:14|321.29
02:55:15|321.29
02:55:16|321.29
02:55:17|321.29
02:55:18|321.29
02:55:19|321.29
02:55:21|321.29
02:55:21|321.29
02:55:22|321.29
02:55:23|321.29
02:55:24|321.29
02:55:26|321.76
02:55:26|322.14
02:55:27|322.14
02:55:28|322.14
02:55:30|322.14
02:55:30|322.14
02:55:32|322.14
02:55:33|322.14
02:55:34|322.14
02:55:35|322.14
02:55:37|322.13
02:55:39|322.13
02:55:39|322.13
02:55:40|322.08
02:55:41|322.08
02:55:42|322.08
02:55:43|322.08
02:55:44|322.08
02:55:45|322.08
02:55:47|322.08
02:55:48|322.08
02:55:49|322.08
02:55:50|322.08
02:55:51|322.08
02:55:52|322.08
02:55:53|322.08
02:55:54|322.08
02:55:55|322.08
02:55:56|322.08
02:55:57|322.08
02:55:58|322.08
02:56:00|322.13
02:56:01|322.13
02:56:01|322.13
02:56:02|322.13
02:56:03|322.13
02:56:04|322.13
02:56:06|322.13
02:56:08|322.13
02:56:09|322.13
02:56:10|322.13
02:56:11|322.13
02:56:12|322.13
02:56:14|322.13
02:56:15|322.13
02:56:16|322.13
02:56:17|322.13
02:56:18|322.13
02:56:19|322.1
02:56:20|322.1
02:56:22|322.1
02:56:23|322.1
02:56:24|322.1
02:56:24|322.1
02:56:26|322.1
02:56:27|322.1
02:56:28|322.1
02:56:29|322.1
02:56:30|322.1
02:56:31|322.1
02:56:31|322.1
02:56:34|322.1
02:56:34|322.1
02:56:35|322.1
02:56:36|322.1
02:56:38|322.1
02:56:40|322.1
02:56:41|322.1
02:56:42|322.1
02:56:43|322.1
02:56:43|322.1
02:56:45|322.1
02:56:46|322.1
02:56:47|322.1
02:56:48|322.1
02:56:49|322.1
02:56:50|322.1
02:56:51|322.1
02:56:52|322.1
02:56:53|322.1
02:56:54|322.1
02:56:54|322.1
02:56:56|322.1
02:56:56|322.1
02:56:58|322.1
02:56:59|322.1
02:57:00|321.94
02:57:01|321.94
02:57:02|321.94
02:57:03|321.94
02:57:03|321.94
02:57:05|321.94
02:57:06|321.94
02:57:08|321.94
02:57:08|321.94
02:57:09|321.94
02:57:11|321.94
02:57:12|321.94
02:57:13|321.94
02:57:14|321.94
02:57:15|321.94
02:57:16|321.94
02:57:17|321.94
02:57:18|321.94
02:57:19|321.94
02:57:20|321.94
02:57:21|321.94
02:57:22|321.94
02:57:23|321.94
02:57:24|321.94
02:57:25|321.94
02:57:26|322.3
02:57:27|322.3
02:57:28|322.3
02:57:29|322.3
02:57:30|322.3
02:57:31|322.3
02:57:33|322.3
02:57:34|322.3
02:57:35|322.3
02:57:37|322.3
02:57:37|322.3
02:57:39|322.3
02:57:40|322.3
02:57:41|322.3
02:57:42|322.3
02:57:43|322.3
02:57:44|322.3
02:57:46|322.3
02:57:47|322.3
02:57:48|322.3
02:57:49|322.3
02:57:50|322.3
02:57:51|322.3
02:57:52|322.3
02:57:53|322.3
02:57:55|322.3
02:57:55|322.3
02:57:57|322.3
02:57:58|322.3
02:57:59|322.3
02:57:59|322.3
02:58:01|322.3
02:58:02|322.3
02:58:03|322.3
02:58:04|322.3
02:58:05|322.3
02:58:06|322.3
02:58:07|322.3
02:58:08|322.3
02:58:09|322.3
02:58:10|322.3
02:58:11|322.3
02:58:12|322.3
02:58:13|322.3
02:58:15|322.3
02:58:16|322.3
02:58:18|322.3
02:58:19|322.3
02:58:20|322.3
02:58:20|322.3
02:58:21|322.3
02:58:22|322.3
02:58:24|322.3
02:58:24|322.3
02:58:26|322.3
02:58:27|322.3
02:58:27|322.3
02:58:28|322.3
02:58:29|322.3
02:58:30|322.3
02:58:31|322.3
02:58:33|322.3
02:58:33|322.3
02:58:35|322.3
02:58:36|322.3
02:58:38|322.3
02:58:39|322.3
02:58:40|322.3
02:58:41|322.3
02:58:42|322.3
02:58:43|322.3
02:58:44|322.3
02:58:45|322.3
02:58:47|322.3
02:58:49|322.3
02:58:50|322.3
02:58:51|322.3
02:58:52|322.3
02:58:53|322.3
02:58:54|322.3
02:58:55|322.3
02:58:56|322.3
02:58:57|322.3
02:58:58|322.3
02:58:59|322.3
02:59:00|322.3
02:59:02|322.3
02:59:03|322.3
02:59:04|322.3
02:59:05|322.3
02:59:06|322.3
02:59:07|322.3
02:59:08|322.3
02:59:09|322.3
02:59:10|322.3
02:59:11|322.3
02:59:12|322.07
02:59:13|322.07
02:59:14|322.07
02:59:15|322.07
02:59:16|322.07
02:59:17|322.07
02:59:18|322.07
02:59:19|322.07
02:59:20|322.07
02:59:21|322.07
02:59:22|322.07
02:59:23|321.99
02:59:24|321.86
02:59:25|321.86
02:59:26|321.86
02:59:27|321.86
02:59:28|321.86
02:59:29|321.86
02:59:30|321.86
02:59:31|321.86
02:59:32|321.86
02:59:33|321.86
02:59:34|321.86
02:59:35|321.86
02:59:36|321.86
02:59:37|321.86
02:59:38|321.86
02:59:40|321.86
02:59:41|321.86
02:59:42|321.86
02:59:44|321.86
02:59:44|321.86
02:59:45|321.86
02:59:47|321.86
02:59:48|321.86
02:59:49|321.86
02:59:50|321.86
02:59:51|321.86
02:59:52|321.86
02:59:53|321.86
02:59:54|321.86
02:59:55|321.86
02:59:56|321.86
02:59:57|321.86
02:59:58|321.86
02:59:59|321.86
03:00:00|321.86
03:00:01|321.86
03:00:03|321.86
03:00:05|321.86
03:00:06|321.86
03:00:07|321.86
03:00:07|321.86
03:00:09|321.86
03:00:10|321.86
03:00:11|321.86
03:00:12|321.86
03:00:12|321.79
03:00:13|321.86
03:00:14|321.86
03:00:16|321.86
03:00:17|321.86
03:00:18|321.86
03:00:19|321.86
03:00:20|321.86
03:00:21|321.86
03:00:23|321.86
03:00:23|321.86
03:00:24|321.86
03:00:27|321.86
03:00:27|321.86
03:00:28|321.86
03:00:29|321.86
03:00:30|321.86
03:00:31|321.86
03:00:32|321.63
03:00:33|321.6
03:00:35|321.6
03:00:35|321.6
03:00:38|321.6
03:00:38|321.6
03:00:40|321.6
03:00:42|321.6
03:00:42|321.6
03:00:43|321.6
03:00:45|321.6
03:00:46|321.6
03:00:47|321.6
03:00:48|321.6
03:00:49|321.42
03:00:50|321.42
03:00:51|321.42
03:00:52|321.16
03:00:53|321.16
03:00:55|321.16
03:00:55|321.16
03:00:56|321.12
03:00:57|321.12
03:00:58|321.12
03:01:00|321.12
03:01:00|321.12
03:01:02|321.12
03:01:03|321.12
03:01:04|321.12
03:01:05|321.12
03:01:05|321.12
03:01:07|321.21
03:01:08|321.21
03:01:08|321.21
03:01:09|321.23
03:01:11|321.17
03:01:12|321.17
03:01:13|321.17
03:01:14|321.17
03:01:15|321.17
03:01:16|321.17
03:01:18|321.17
03:01:19|321.17
03:01:20|321.17
03:01:20|321.17
03:01:21|321.17
03:01:23|321.17
03:01:24|321.17
03:01:25|321.17
03:01:25|321.17
03:01:26|321.17
03:01:28|321.17
03:01:29|321.17
03:01:30|321.17
03:01:31|321.17
03:01:31|321.17
03:01:33|321.17
03:01:34|321.17
03:01:35|321.17
03:01:37|321.17
03:01:37|321.17
03:01:38|321.17
03:01:39|321.17
03:01:41|321.17
03:01:42|321.17
03:01:43|321.17
03:01:44|321.17
03:01:45|321.17
03:01:46|321.17
03:01:47|321.17
03:01:48|321.17
03:01:49|321.17
03:01:50|321.44
03:01:51|321.44
03:01:52|321.44
03:01:53|321.44
03:01:54|321.44
03:01:55|321.44
03:01:57|321.44
03:01:58|321.44
03:01:59|321.44
03:02:00|321.44
03:02:01|321.68
03:02:03|321.68
03:02:03|321.68
03:02:04|321.5
03:02:06|321.5
03:02:07|321.5
03:02:08|321.5
03:02:09|321.5
03:02:10|321.5
03:02:11|321.5
03:02:12|321.5
03:02:13|321.57
03:02:14|321.57
03:02:15|321.57
03:02:17|321.57
03:02:18|321.57
03:02:19|321.57
03:02:20|321.57
03:02:21|321.57
03:02:23|321.57
03:02:24|321.53
03:02:25|321.53
03:02:25|321.53
03:02:26|321.53
03:02:27|321.53
03:02:29|321.53
03:02:29|321.53
03:02:30|321.53
03:02:31|321.53
03:02:32|321.53
03:02:33|321.53
03:02:34|321.6
03:02:36|321.6
03:02:37|321.6
03:02:39|321.6
03:02:40|321.6
03:02:41|321.6
03:02:42|321.6
03:02:43|321.6
03:02:44|321.6
03:02:45|321.6
03:02:46|321.6
03:02:47|321.6
03:02:49|321.6
03:02:49|321.6
03:02:51|321.6
03:02:52|321.6
03:02:53|321.6
03:02:54|321.6
03:02:55|321.6
03:02:56|321.6
03:02:57|321.6
03:02:58|321.6
03:02:59|321.52
03:03:00|321.52
03:03:01|321.52
03:03:02|321.52
03:03:03|321.52
03:03:04|321.52
03:03:05|321.52
03:03:06|321.52
03:03:07|321.52
03:03:08|321.52
03:03:09|321.52
03:03:10|321.52
03:03:12|321.52
03:03:12|321.52
03:03:13|321.52
03:03:15|321.52
03:03:16|321.52
03:03:17|321.52
03:03:18|321.52
03:03:20|321.52
03:03:21|321.52
03:03:22|321.52
03:03:23|321.52
03:03:24|321.52
03:03:25|321.52
03:03:26|321.52
03:03:27|321.52
03:03:28|321.52
03:03:29|321.52
03:03:30|321.52
03:03:31|321.52
03:03:32|321.52
03:03:33|321.52
03:03:34|321.52
03:03:35|321.52
03:03:37|321.52
03:03:38|321.86
03:03:39|321.98
03:03:40|321.98
03:03:41|321.98
03:03:43|321.98
03:03:43|321.98
03:03:44|321.98
03:03:45|322.05
03:03:46|322.05
03:03:47|322.05
03:03:48|322.05
03:03:50|322.3
03:03:50|322.3
03:03:51|322.3
03:03:53|322.3
03:03:54|322.3
03:03:55|322.3
03:03:56|322.65
03:03:57|322.65
03:03:58|322.65
03:03:58|322.65
03:03:59|322.65
03:04:01|322.65
03:04:02|322.65
03:04:03|322.65
03:04:05|322.65
03:04:05|322.65
03:04:06|322.65
03:04:07|322.65
03:04:08|322.65
03:04:09|322.65
03:04:10|322.65
03:04:12|322.65
03:04:12|322.65
03:04:13|322.65
03:04:14|322.65
03:04:15|322.65
03:04:17|322.65
03:04:19|322.65
03:04:20|322.65
03:04:21|322.65
03:04:23|322.6
03:04:24|322.6
03:04:25|322.6
03:04:26|322.6
03:04:28|322.6
03:04:29|322.6
03:04:30|322.6
03:04:30|322.6
03:04:31|322.84
03:04:33|322.84
03:04:34|322.84
03:04:34|323.19
03:04:35|323.32
03:04:36|323.85
03:04:37|323.95
03:04:39|323.95
03:04:40|323.95
03:04:41|324.84
03:04:42|324.84
03:04:43|324.84
03:04:44|324.84
03:04:46|325.45
03:04:46|325.45
03:04:47|325.45
03:04:48|325.45
03:04:50|325.45
03:04:50|325.45
03:04:52|325.45
03:04:53|325.45
03:04:54|325.45
03:04:55|325.45
03:04:55|325.45
03:04:56|325.16
03:04:58|325.16
03:04:59|325.16
03:04:59|325.16
03:05:00|325.16
03:05:02|325.16
03:05:03|325.16
03:05:04|325.16
03:05:04|325.16
03:05:06|325.16
03:05:07|325.16
03:05:08|325.45
03:05:09|325.45
03:05:10|325.45
03:05:11|325.45
03:05:13|325.45
03:05:14|325.21
03:05:15|324.96
03:05:16|324.96
03:05:17|324.96
03:05:18|324.96
03:05:19|324.96
03:05:21|324.96
03:05:22|324.96
03:05:23|324.96
03:05:24|324.96
03:05:25|324.96
03:05:26|325.13
03:05:27|325.13
03:05:28|325.13
03:05:29|325.13
03:05:30|325.13
03:05:32|324.67
03:05:33|324.67
03:05:34|324.67
03:05:35|323.88
03:05:36|323.88
03:05:37|323.88
03:05:38|323.88
03:05:39|323.88
03:05:41|323.88
03:05:42|323.88
03:05:43|323.88
03:05:44|323.88
03:05:45|323.88
03:05:47|323.88
03:05:48|323.88
03:05:49|323.88
03:05:50|323.88
03:05:51|323.88
03:05:52|323.88
03:05:54|323.88
03:05:54|323.88
03:05:55|323.88
03:05:56|324.54
03:05:57|324.54
03:05:58|324.54
03:05:59|324.54
03:06:00|324.54
03:06:01|324.54
03:06:02|324.54
03:06:04|324.54
03:06:05|324.54
03:06:07|324.48
03:06:07|324.48
03:06:08|324.48
03:06:10|324.48
03:06:11|324.48
03:06:11|324.48
03:06:13|324.48
03:06:14|324.48
03:06:15|324.48
03:06:16|324.48
03:06:18|324.48
03:06:19|324.48
03:06:20|324.48
03:06:21|324.48
03:06:22|324.48
03:06:23|324.48
03:06:24|324.48
03:06:25|324.48
03:06:27|324.48
03:06:27|324.48
03:06:28|324.48
03:06:29|324.48
03:06:30|324.48
03:06:32|324.48
03:06:32|324.48
03:06:33|324.48
03:06:34|324.48
03:06:35|324.48
03:06:38|324.48
03:06:38|324.48
03:06:40|324.48
03:06:42|324.48
03:06:43|324.48
03:06:43|324.06
03:06:44|324.06
03:06:45|324.06
03:06:47|324.06
03:06:47|323.86
03:06:49|323.86
03:06:51|323.22
03:06:52|323.14
03:06:53|323.14
03:06:54|323.06
03:06:55|323.06
03:06:56|323.06
03:06:57|323.06
03:06:59|323.06
03:07:00|323.06
03:07:01|323.06
03:07:02|323.06
03:07:03|323.06
03:07:04|323.06
03:07:05|323.06
03:07:06|323.06
03:07:07|323.06
03:07:08|323.06
03:07:09|323.06
03:07:10|323.06
03:07:11|323.06
03:07:12|323.26
03:07:13|323.26
03:07:14|323.26
03:07:15|323.26
03:07:16|323.26
03:07:17|323.26
03:07:18|323.26
03:07:20|323.26
03:07:21|323.26
03:07:22|323.26
03:07:24|323.34
03:07:25|323.34
03:07:25|323.34
03:07:27|323.34
03:07:28|323.34
03:07:28|323.34
03:07:30|323.34
03:07:30|323.34
03:07:32|323.34
03:07:33|323.34
03:07:34|323.34
03:07:35|323.34
03:07:36|323.34
03:07:37|323.34
03:07:37|323.34
03:07:39|323.34
03:07:40|323.34
03:07:41|323.34
03:07:42|323.68
03:07:44|323.68
03:07:45|323.68
03:07:45|323.54
03:07:46|323.54
03:07:48|323.54
03:07:49|323.54
03:07:51|323.54
03:07:51|323.54
03:07:52|323.54
03:07:53|323.54
03:07:55|323.54
03:07:55|323.54
03:07:56|323.54
03:07:57|323.54
03:07:58|323.54
03:08:00|323.54
03:08:00|323.54
03:08:01|323.54
03:08:03|323.54
03:08:04|323.54
03:08:05|323.54
03:08:06|323.54
03:08:08|323.54
03:08:09|323.54
03:08:10|323.54
03:08:10|323.54
03:08:12|323.54
03:08:12|323.54
03:08:14|323.54
03:08:15|323.54
03:08:16|323.54
03:08:17|323.54
03:08:18|323.54
03:08:19|323.54
03:08:20|323.54
03:08:21|323.54
03:08:22|323.54
03:08:24|323.54
03:08:25|323.54
03:08:26|323.54
03:08:27|323.54
03:08:28|323.54
03:08:29|323.54
03:08:30|323.54
03:08:30|323.54
03:08:31|323.54
03:08:33|323.54
03:08:34|323.54
03:08:35|323.54
03:08:37|323.54
03:08:37|323.54
03:08:39|323.54
03:08:40|323.54
03:08:41|323.54
03:08:42|323.54
03:08:43|323.54
03:08:44|323.54
03:08:46|323.54
03:08:46|323.54
03:08:48|323.54
03:08:49|323.54
03:08:50|323.54
03:08:51|323.54
03:08:52|323.54
03:08:54|323.54
03:08:54|323.54
03:08:55|323.54
03:08:56|323.54
03:08:58|323.54
03:08:58|323.54
03:08:59|323.54
03:09:01|323.54
03:09:03|323.54
03:09:03|323.54
03:09:04|323.54
03:09:05|323.54
03:09:06|323.54
03:09:07|323.54
03:09:08|323.54
03:09:09|323.54
03:09:10|323.54
03:09:11|323.54
03:09:13|323.54
03:09:14|323.54
03:09:15|323.54
03:09:16|323.54
03:09:18|323.54
03:09:18|323.54
03:09:19|323.54
03:09:21|323.54
03:09:22|323.54
03:09:23|323.54
03:09:24|323.54
03:09:25|323.54
03:09:26|323.54
03:09:27|323.54
03:09:27|323.54
03:09:29|323.54
03:09:30|323.54
03:09:31|323.54
03:09:32|323.54
03:09:33|323.54
03:09:34|323.54
03:09:35|323.54
03:09:36|323.54
03:09:37|323.54
03:09:38|323.54
03:09:39|323.54
03:09:40|323.54
03:09:41|323.54
03:09:42|323.54
03:09:43|323.54
03:09:44|323.54
03:09:45|323.54
03:09:47|323.54
03:09:48|323.54
03:09:49|323.54
03:09:50|323.54
03:09:51|323.54
03:09:52|323.54
03:09:54|323.54
03:09:56|323.54
03:09:57|323.54
03:09:58|323.54
03:09:59|323.54
03:10:00|323.54
03:10:01|323.54
03:10:02|323.54
03:10:03|323.54
03:10:05|323.54
03:10:05|323.54
03:10:06|323.54
03:10:07|323.54
03:10:09|323.54
03:10:10|323.54
03:10:11|323.54
03:10:12|323.54
03:10:13|323.54
03:10:14|323.54
03:10:15|323.54
03:10:16|323.54
03:10:17|323.54
03:10:18|323.54
03:10:20|323.54
03:10:20|323.54
03:10:23|323.54
03:10:23|323.54
03:10:24|323.54
03:10:25|323.54
03:10:26|323.54
03:10:28|323.54
03:10:29|323.54
03:10:30|323.78
03:10:31|323.78
03:10:32|323.78
03:10:33|323.78
03:10:34|323.78
03:10:35|323.78
03:10:36|323.78
03:10:37|323.78
03:10:38|323.78
03:10:40|323.78
03:10:40|323.78
03:10:41|323.78
03:10:42|323.78
03:10:44|323.78
03:10:45|323.78
03:10:46|323.78
03:10:47|323.78
03:10:48|323.78
03:10:49|323.78
03:10:50|323.78
03:10:52|323.78
03:10:53|323.78
03:10:54|323.78
03:10:55|323.78
03:10:56|323.78
03:10:56|323.78
03:10:57|323.78
03:10:59|323.78
03:10:59|323.78
03:11:00|323.78
03:11:02|323.78
03:11:03|323.78
03:11:04|323.78
03:11:05|323.78
03:11:06|323.78
03:11:07|323.78
03:11:08|323.78
03:11:09|323.78
03:11:10|323.78
03:11:11|323.78
03:11:12|323.78
03:11:13|323.78
03:11:14|323.78
03:11:15|323.78
03:11:16|323.78
03:11:17|323.78
03:11:18|323.78
03:11:19|323.78
03:11:20|323.78
03:11:22|323.78
03:11:23|323.78
03:11:24|323.78
03:11:25|323.78
03:11:27|323.78
03:11:27|323.78
03:11:28|323.78
03:11:29|323.78
03:11:30|323.78
03:11:31|323.78
03:11:32|323.78
03:11:34|323.78
03:11:34|323.78
03:11:35|323.78
03:11:36|323.78
03:11:37|323.78
03:11:39|323.78
03:11:39|323.78
03:11:41|323.78
03:11:41|323.78
03:11:42|323.78
03:11:43|323.71
03:11:44|323.71
03:11:46|323.71
03:11:47|323.71
03:11:48|323.71
03:11:49|323.72
03:11:50|323.72
03:11:51|323.72
03:11:53|323.72
03:11:53|323.72
03:11:54|323.72
03:11:55|323.72
03:11:57|323.72
03:11:58|323.72
03:11:59|323.72
03:12:00|323.72
03:12:02|323.72
03:12:02|323.72
03:12:05|323.72
03:12:05|323.72
03:12:06|323.72
03:12:08|323.72
03:12:08|323.72
03:12:09|323.72
03:12:10|323.72
03:12:11|323.72
03:12:12|323.72
03:12:13|323.72
03:12:14|323.72
03:12:15|323.72
03:12:16|323.72
03:12:17|323.72
03:12:19|323.72
03:12:19|323.72
03:12:20|323.72
03:12:21|323.72
03:12:22|323.72
03:12:24|323.72
03:12:24|323.72
03:12:25|323.72
03:12:27|323.72
03:12:28|323.72
03:12:29|323.72
03:12:29|323.72
03:12:31|323.72
03:12:31|323.72
03:12:33|323.72
03:12:34|323.72
03:12:36|323.72
03:12:36|323.72
03:12:37|323.72
03:12:38|323.72
03:12:39|323.72
03:12:40|323.72
03:12:41|323.72
03:12:42|323.72
03:12:43|323.54
03:12:45|323.34
03:12:47|323.34
03:12:47|323.34
03:12:49|323.34
03:12:50|323.34
03:12:51|323.34
03:12:52|323.34
03:12:53|323.22
03:12:54|323.
03:12:55|323.
03:12:56|323.
03:12:57|323.
03:12:59|323.
03:13:00|323.
03:13:01|323.
03:13:02|322.96
03:13:03|322.96
03:13:04|322.96
03:13:05|322.96
03:13:06|322.96
03:13:07|322.96
03:13:08|322.96
03:13:09|322.96
03:13:10|322.96
03:13:11|323.04
03:13:12|323.04
03:13:14|323.04
03:13:14|323.04
03:13:16|323.04
03:13:16|323.04
03:13:18|323.04
03:13:19|323.04
03:13:20|323.04
03:13:21|323.04
03:13:22|323.04
03:13:24|323.04
03:13:24|323.04
03:13:25|323.04
03:13:26|323.04
03:13:28|323.04
03:13:30|323.04
03:13:30|323.04
03:13:31|323.04
03:13:32|323.04
03:13:33|323.04
03:13:34|323.04
03:13:36|323.04
03:13:36|323.04
03:13:37|323.04
03:13:38|323.04
03:13:39|323.04
03:13:41|323.04
03:13:42|323.04
03:13:43|323.04
03:13:44|323.04
03:13:45|323.04
03:13:47|323.04
03:13:48|323.04
03:13:49|323.04
03:13:51|323.04
03:13:51|323.04
03:13:53|323.05
03:13:54|323.05
03:13:54|323.05
03:13:56|323.05
03:13:57|323.05
03:13:58|323.05
03:13:59|323.05
03:14:00|323.05
03:14:01|323.05
03:14:03|323.05
03:14:04|323.05
03:14:05|323.05
03:14:06|323.05
03:14:06|323.05
03:14:07|323.05
03:14:10|323.05
03:14:10|323.05
03:14:11|323.05
03:14:12|323.05
03:14:13|323.05
03:14:15|323.05
03:14:15|323.05
03:14:16|323.05
03:14:17|323.05
03:14:19|323.18
03:14:21|323.18
03:14:21|323.18
03:14:22|323.18
03:14:23|323.18
03:14:25|323.18
03:14:27|323.18
03:14:28|323.18
03:14:29|323.18
03:14:30|323.3
03:14:31|323.3
03:14:32|323.3
03:14:33|323.3
03:14:34|323.3
03:14:35|323.3
03:14:36|323.3
03:14:38|323.3
03:14:38|323.3
03:14:40|323.3
03:14:41|323.3
03:14:42|323.3
03:14:43|323.3
03:14:44|323.3
03:14:45|323.3
03:14:46|323.3
03:14:47|323.3
03:14:48|323.3
03:14:48|323.3
03:14:49|323.3
03:14:51|323.3
03:14:53|323.3
03:14:53|323.3
03:14:55|323.3
03:14:56|323.6
03:14:57|323.6
03:14:58|323.6
03:14:59|323.6
03:15:00|323.6
03:15:01|323.6
03:15:02|323.6
03:15:03|323.6
03:15:05|323.6
03:15:05|323.6
03:15:06|323.6
03:15:07|323.6
03:15:08|323.6
03:15:10|323.6
03:15:11|323.6
03:15:12|323.6
03:15:13|323.6
03:15:13|323.6
03:15:15|323.6
03:15:16|323.6
03:15:17|323.6
03:15:18|323.6
03:15:19|323.6
03:15:20|323.6
03:15:21|323.6
03:15:22|323.6
03:15:24|323.6
03:15:25|323.6
03:15:27|323.6
03:15:28|323.6
03:15:29|323.6
03:15:30|323.6
03:15:32|323.6
03:15:32|323.6
03:15:33|323.6
03:15:34|323.6
03:15:35|323.6
03:15:36|323.6
03:15:37|323.6
03:15:38|323.6
03:15:39|323.6
03:15:40|323.6
03:15:41|323.6
03:15:43|323.6
03:15:43|323.6
03:15:44|323.6
03:15:45|323.6
03:15:46|323.78
03:15:48|323.8
03:15:49|323.84
03:15:50|323.84
03:15:51|323.84
03:15:52|323.84
03:15:53|323.84
03:15:54|323.84
03:15:55|323.84
03:15:56|323.84
03:15:57|323.84
03:15:58|323.84
03:15:59|323.84
03:16:00|323.84
03:16:01|323.84
03:16:02|323.84
03:16:03|323.84
03:16:04|323.84
03:16:05|323.84
03:16:06|323.84
03:16:08|323.84
03:16:09|323.84
03:16:10|323.84
03:16:11|323.84
03:16:12|323.84
03:16:13|323.84
03:16:14|323.84
03:16:15|323.84
03:16:16|323.84
03:16:17|323.88
03:16:18|323.94
03:16:19|323.94
03:16:20|323.94
03:16:21|323.94
03:16:22|323.94
03:16:23|323.94
03:16:24|323.94
03:16:25|323.94
03:16:26|324.03
03:16:27|324.03
03:16:28|324.03
03:16:29|324.03
03:16:31|324.03
03:16:32|324.03
03:16:33|324.03
03:16:34|324.31
03:16:35|324.31
03:16:36|324.31
03:16:37|324.31
03:16:38|324.31
03:16:40|324.28
03:16:40|324.28
03:16:41|324.28
03:16:42|324.28
03:16:43|324.28
03:16:44|324.28
03:16:45|324.28
03:16:47|324.28
03:16:47|324.28
03:16:49|324.28
03:16:51|324.28
03:16:52|324.28
03:16:53|324.28
03:16:54|324.28
03:16:56|324.28
03:16:57|324.28
03:16:59|324.44
03:17:00|324.44
03:17:00|324.44
03:17:02|324.44
03:17:03|324.44
03:17:04|324.44
03:17:06|324.44
03:17:07|324.44
03:17:09|324.44
03:17:09|324.44
03:17:10|324.44
03:17:11|324.44
03:17:12|324.44
03:17:13|324.44
03:17:14|324.44
03:17:15|324.44
03:17:16|324.44
03:17:17|324.44
03:17:18|324.44
03:17:19|324.44
03:17:20|324.44
03:17:21|324.44
03:17:22|324.44
03:17:24|324.44
03:17:25|324.44
03:17:25|324.28
03:17:26|324.27
03:17:28|324.27
03:17:29|324.27
03:17:30|324.27
03:17:31|324.27
03:17:33|324.27
03:17:34|324.27
03:17:35|324.27
03:17:36|324.34
03:17:37|324.34
03:17:38|324.34
03:17:39|324.34
03:17:40|324.34
03:17:42|324.34
03:17:43|324.34
03:17:43|324.34
03:17:44|324.34
03:17:46|324.34
03:17:47|324.34
03:17:49|324.34
03:17:49|324.34
03:17:51|324.34
03:17:52|324.34
03:17:53|324.34
03:17:53|324.34
03:17:54|324.34
03:17:55|324.34
03:17:56|324.34
03:17:58|324.34
03:17:59|324.34
03:18:01|324.34
03:18:01|324.34
03:18:03|324.34
03:18:04|324.34
03:18:06|324.34
03:18:07|324.34
03:18:08|324.34
03:18:09|324.34
03:18:10|324.34
03:18:11|324.34
03:18:12|324.15
03:18:13|324.15
03:18:14|324.15
03:18:15|324.15
03:18:16|324.15
03:18:17|324.15
03:18:18|324.15
03:18:19|324.15
03:18:20|324.15
03:18:21|324.15
03:18:22|324.15
03:18:23|324.15
03:18:24|324.15
03:18:25|324.15
03:18:26|324.15
03:18:27|324.15
03:18:28|324.15
03:18:29|324.15
03:18:31|324.15
03:18:32|324.15
03:18:32|324.15
03:18:34|324.15
03:18:35|324.15
03:18:36|324.15
03:18:38|324.15
03:18:39|324.15
03:18:41|324.15
03:18:41|324.15
03:18:43|324.15
03:18:44|324.15
03:18:46|324.15
03:18:47|324.15
03:18:48|324.15
03:18:49|324.15
03:18:50|324.15
03:18:51|324.15
03:18:52|324.15
03:18:53|324.15
03:18:54|324.15
03:18:55|324.15
03:18:56|324.15
03:18:57|324.15
03:18:58|324.15
03:18:59|324.15
03:19:00|324.15
03:19:01|324.15
03:19:02|324.15
03:19:03|324.15
03:19:04|324.3
03:19:05|324.3
03:19:07|324.3
03:19:08|324.3
03:19:09|324.3
03:19:09|324.3
03:19:10|324.3
03:19:12|324.3
03:19:13|324.3
03:19:13|324.3
03:19:15|324.3
03:19:17|324.14
03:19:17|324.14
03:19:18|324.14
03:19:19|324.14
03:19:20|324.14
03:19:21|324.14
03:19:22|324.14
03:19:24|324.14
03:19:24|324.14
03:19:25|324.14
03:19:26|324.14
03:19:28|324.14
03:19:30|324.14
03:19:31|324.14
03:19:31|324.14
03:19:33|324.14
03:19:34|324.14
03:19:35|324.14
03:19:36|324.14
03:19:37|324.14
03:19:38|324.14
03:19:39|324.14
03:19:41|324.14
03:19:41|324.14
03:19:43|324.14
03:19:44|324.14
03:19:45|324.14
03:19:46|324.14
03:19:46|324.14
03:19:48|324.14
03:19:49|324.14
03:19:51|324.14
03:19:51|324.14
03:19:52|324.14
03:19:53|324.14
03:19:55|324.14
03:19:56|324.14
03:19:58|324.14
03:19:58|324.29
03:19:59|324.29
03:20:00|324.29
03:20:01|324.29
03:20:02|324.29
03:20:03|324.29
03:20:05|324.29
03:20:05|324.29
03:20:07|324.29
03:20:08|324.29
03:20:09|324.29
03:20:10|324.29
03:20:11|324.15
03:20:12|324.15
03:20:13|324.15
03:20:14|324.15
03:20:15|324.15
03:20:16|324.29
03:20:17|324.29
03:20:18|324.29
03:20:19|324.29
03:20:20|324.29
03:20:21|324.29
03:20:22|324.29
03:20:23|324.29
03:20:24|324.29
03:20:25|324.29
03:20:26|324.29
03:20:27|324.29
03:20:28|324.29
03:20:29|324.25
03:20:31|324.25
03:20:31|324.25
03:20:32|324.25
03:20:33|324.25
03:20:34|324.25
03:20:35|324.25
03:20:37|324.25
03:20:37|324.25
03:20:38|324.25
03:20:40|324.25
03:20:42|324.25
03:20:43|324.25
03:20:45|324.25
03:20:46|324.25
03:20:47|324.25
03:20:48|324.14
03:20:50|324.14
03:20:50|324.14
03:20:52|324.14
03:20:53|324.14
03:20:54|324.15
03:20:55|324.15
03:20:57|324.15
03:20:57|324.15
03:20:58|324.15
03:20:59|324.15
03:21:00|324.15
03:21:01|324.15
03:21:03|324.15
03:21:03|324.33
03:21:05|324.33
03:21:06|324.33
03:21:07|324.33
03:21:08|324.33
03:21:09|324.33
03:21:11|324.33
03:21:11|324.33
03:21:12|324.33
03:21:14|324.33
03:21:15|324.33
03:21:16|324.33
03:21:16|324.33
03:21:18|324.33
03:21:18|324.33
03:21:20|324.33
03:21:20|324.33
03:21:22|324.33
03:21:23|324.33
03:21:24|324.33
03:21:25|324.34
03:21:26|324.34
03:21:27|324.37
03:21:28|324.37
03:21:29|324.37
03:21:30|324.37
03:21:31|324.37
03:21:33|324.37
03:21:34|324.37
03:21:35|324.37
03:21:35|324.37
03:21:37|324.37
03:21:38|324.39
03:21:39|324.39
03:21:40|324.39
03:21:41|324.39
03:21:42|324.39
03:21:44|324.39
03:21:45|324.39
03:21:46|324.39
03:21:47|324.39
03:21:49|324.39
03:21:49|324.39
03:21:50|324.39
03:21:51|324.39
03:21:52|324.39
03:21:54|324.39
03:21:55|324.39
03:21:56|324.39
03:21:57|324.39
03:21:58|324.39
03:22:00|324.39
03:22:00|324.39
03:22:01|324.39
03:22:02|324.39
03:22:03|324.39
03:22:04|324.39
03:22:05|324.39
03:22:07|324.39
03:22:08|324.39
03:22:09|324.39
03:22:10|324.39
03:22:10|324.39
03:22:12|324.39
03:22:13|324.39
03:22:14|324.39
03:22:15|324.39
03:22:16|324.39
03:22:16|324.39
03:22:18|324.39
03:22:19|324.39
03:22:20|324.39
03:22:21|324.39
03:22:22|324.39
03:22:22|324.39
03:22:24|324.39
03:22:24|324.43
03:22:26|324.43
03:22:27|324.43
03:22:28|324.43
03:22:29|324.43
03:22:30|324.43
03:22:31|324.43
03:22:33|324.43
03:22:33|324.43
03:22:34|324.43
03:22:35|324.43
03:22:37|324.43
03:22:38|324.43
03:22:39|324.43
03:22:40|324.43
03:22:41|324.43
03:22:42|324.43
03:22:43|324.43
03:22:44|324.43
03:22:45|324.43
03:22:46|324.43
03:22:47|324.43
03:22:48|324.43
03:22:49|324.43
03:22:50|324.43
03:22:51|324.43
03:22:53|324.43
03:22:54|324.43
03:22:55|324.43
03:22:56|324.43
03:22:58|324.43
03:22:59|324.43
03:23:00|324.43
03:23:01|324.43
03:23:02|324.43
03:23:03|324.43
03:23:04|324.43
03:23:05|324.43
03:23:06|324.43
03:23:07|324.43
03:23:08|324.43
03:23:09|324.43
03:23:10|324.55
03:23:11|324.55
03:23:12|324.55
03:23:13|324.55
03:23:14|324.55
03:23:15|324.55
03:23:17|324.55
03:23:18|324.55
03:23:19|324.55
03:23:20|324.55
03:23:20|324.55
03:23:21|324.55
03:23:23|324.55
03:23:23|324.55
03:23:25|324.55
03:23:25|324.55
03:23:27|324.55
03:23:27|324.55
03:23:29|324.55
03:23:30|324.43
03:23:31|324.43
03:23:31|324.43
03:23:32|324.43
03:23:34|324.43
03:23:35|324.43
03:23:35|324.43
03:23:37|324.43
03:23:38|324.43
03:23:39|324.43
03:23:41|324.44
03:23:41|324.44
03:23:43|324.44
03:23:45|324.44
03:23:45|324.44
03:23:46|324.44
03:23:47|324.44
03:23:48|324.55
03:23:49|324.55
03:23:50|324.55
03:23:52|324.55
03:23:53|324.55
03:23:53|324.55
03:23:55|324.55
03:23:56|324.55
03:23:57|324.55
03:23:59|324.55
03:24:00|324.77
03:24:00|324.77
03:24:01|324.77
03:24:03|324.77
03:24:04|324.77
03:24:05|324.77
03:24:05|324.77
03:24:07|324.77
03:24:08|324.77
03:24:09|324.77
03:24:09|324.77
03:24:11|324.77
03:24:12|324.77
03:24:12|324.77
03:24:14|324.77
03:24:15|324.77
03:24:17|324.7
03:24:17|324.7
03:24:19|324.7
03:24:19|324.7
03:24:20|324.75
03:24:21|324.75
03:24:23|324.75
03:24:24|324.75
03:24:25|324.75
03:24:26|324.75
03:24:27|324.75
03:24:28|324.75
03:24:29|324.75
03:24:30|324.75
03:24:32|324.75
03:24:32|324.9
03:24:33|325.33
03:24:34|325.33
03:24:35|325.33
03:24:37|325.33
03:24:37|325.33
03:24:38|325.33
03:24:40|325.33
03:24:41|325.19
03:24:43|325.19
03:24:44|325.54
03:24:45|325.42
03:24:46|325.42
03:24:48|325.42
03:24:49|325.42
03:24:50|325.42
03:24:52|325.42
03:24:52|325.42
03:24:54|325.42
03:24:55|325.42
03:24:55|325.42
03:24:57|325.42
03:24:57|325.42
03:24:59|325.42
03:25:00|325.42
03:25:01|325.42
03:25:02|325.42
03:25:03|325.32
03:25:05|325.32
03:25:05|325.32
03:25:08|325.32
03:25:08|325.32
03:25:09|325.32
03:25:10|325.32
03:25:11|325.32
03:25:12|325.32
03:25:13|325.32
03:25:14|325.32
03:25:16|325.32
03:25:16|325.32
03:25:17|325.32
03:25:18|325.32
03:25:19|325.32
03:25:21|325.32
03:25:21|325.32
03:25:22|325.32
03:25:23|325.32
03:25:24|325.32
03:25:25|325.32
03:25:27|325.32
03:25:27|325.32
03:25:28|325.32
03:25:29|325.32
03:25:30|325.32
03:25:31|325.32
03:25:32|325.32
03:25:33|325.32
03:25:34|325.32
03:25:35|325.32
03:25:36|325.32
03:25:38|325.32
03:25:38|325.32
03:25:39|325.32
03:25:41|325.32
03:25:43|325.32
03:25:44|325.32
03:25:44|325.32
03:25:46|325.32
03:25:47|325.32
03:25:48|325.32
03:25:49|325.32
03:25:51|325.32
03:25:52|325.32
03:25:53|325.32
03:25:53|325.32
03:25:55|325.32
03:25:55|325.32
03:25:57|325.32
03:25:58|325.32
03:25:59|325.32
03:26:01|325.32
03:26:01|325.32
03:26:02|325.32
03:26:03|325.32
03:26:04|325.32
03:26:05|325.32
03:26:06|325.32
03:26:07|325.32
03:26:08|325.32
03:26:10|325.32
03:26:10|325.32
03:26:12|325.32
03:26:13|325.32
03:26:14|325.32
03:26:15|325.32
03:26:16|325.32
03:26:17|325.32
03:26:18|325.32
03:26:19|325.32
03:26:20|325.36
03:26:21|325.36
03:26:22|325.36
03:26:23|325.36
03:26:25|325.36
03:26:25|325.36
03:26:26|325.36
03:26:28|325.36
03:26:29|325.36
03:26:30|325.36
03:26:30|325.36
03:26:32|325.36
03:26:34|325.36
03:26:34|325.36
03:26:35|325.36
03:26:37|325.36
03:26:37|325.36
03:26:39|325.42
03:26:40|325.42
03:26:41|325.42
03:26:43|325.42
03:26:44|325.42
03:26:45|325.42
03:26:47|325.42
03:26:47|325.42
03:26:50|325.42
03:26:50|325.42
03:26:51|325.42
03:26:52|325.42
03:26:53|325.42
03:26:56|325.42
03:26:56|325.42
03:26:58|325.42
03:27:00|325.42
03:27:01|325.42
03:27:01|325.42
03:27:03|325.42
03:27:04|325.42
03:27:05|325.42
03:27:06|325.42
03:27:08|325.26
03:27:09|325.26
03:27:10|325.26
03:27:12|325.26
03:27:12|325.26
03:27:14|325.26
03:27:15|325.26
03:27:16|325.32
03:27:17|325.32
03:27:18|325.32
03:27:19|325.32
03:27:19|325.32
03:27:21|325.32
03:27:21|325.32
03:27:23|325.32
03:27:24|325.26
03:27:24|325.26
03:27:26|325.26
03:27:27|325.26
03:27:28|325.26
03:27:29|325.26
03:27:30|325.26
03:27:31|325.26
03:27:32|325.26
03:27:34|325.26
03:27:35|325.26
03:27:36|325.26
03:27:38|325.26
03:27:39|325.26
03:27:40|325.26
03:27:41|325.26
03:27:43|325.26
03:27:44|325.03
03:27:45|325.03
03:27:46|325.03
03:27:48|325.03
03:27:48|325.03
03:27:49|325.03
03:27:50|325.03
03:27:51|325.03
03:27:52|325.03
03:27:53|325.03
03:27:54|325.03
03:27:56|325.04
03:27:56|325.04
03:27:57|325.04
03:27:58|325.04
03:28:00|325.09
03:28:01|325.09
03:28:02|325.09
03:28:03|325.09
03:28:04|325.09
03:28:04|325.09
03:28:06|325.09
03:28:07|325.09
03:28:08|325.09
03:28:09|324.9
03:28:10|324.9
03:28:11|325.06
03:28:12|325.06
03:28:13|324.98
03:28:14|324.98
03:28:15|324.98
03:28:17|324.98
03:28:17|324.98
03:28:18|324.98
03:28:19|324.98
03:28:20|324.98
03:28:22|324.98
03:28:22|324.98
03:28:24|324.98
03:28:25|324.98
03:28:25|324.98
03:28:27|324.98
03:28:28|324.98
03:28:29|324.98
03:28:30|324.98
03:28:31|324.98
03:28:32|324.98
03:28:33|324.98
03:28:34|324.98
03:28:35|324.98
03:28:36|324.98
03:28:37|324.7
03:28:38|324.7
03:28:39|324.7
03:28:40|324.7
03:28:41|324.7
03:28:42|324.7
03:28:43|324.7
03:28:44|324.7
03:28:45|324.7
03:28:47|324.7
03:28:48|324.7
03:28:49|324.52
03:28:50|324.66
03:28:51|324.66
03:28:52|324.66
03:28:53|324.66
03:28:55|324.66
03:28:55|324.66
03:28:56|324.66
03:28:57|324.66
03:28:58|324.66
03:29:00|324.66
03:29:01|324.66
03:29:02|324.66
03:29:03|324.66
03:29:04|324.66
03:29:04|324.66
03:29:06|324.63
03:29:06|324.63
03:29:08|324.63
03:29:09|324.63
03:29:10|324.66
03:29:11|324.66
03:29:12|324.66
03:29:13|324.66
03:29:15|324.66
03:29:16|324.66
03:29:19|324.66
03:29:19|324.66
03:29:20|324.66
03:29:21|324.66
03:29:22|324.66
03:29:23|324.66
03:29:25|324.66
03:29:27|324.66
03:29:27|324.66
03:29:28|324.66
03:29:29|324.66
03:29:30|324.66
03:29:31|326.16
03:29:32|326.13
03:29:33|326.13
03:29:34|326.13
03:29:35|326.13
03:29:36|326.13
03:29:37|326.13
03:29:38|326.13
03:29:39|326.13
03:29:40|326.13
03:29:41|326.13
03:29:43|326.13
03:29:45|326.13
03:29:46|326.13
03:29:48|326.13
03:29:49|326.13
03:29:50|326.13
03:29:51|326.13
03:29:52|326.13
03:29:54|326.13
03:29:54|326.13
03:29:56|326.13
03:29:57|326.13
03:29:58|326.13
03:30:00|326.13
03:30:00|326.13
03:30:01|326.13
03:30:03|326.
03:30:04|326.
03:30:06|326.
03:30:06|326.
03:30:07|326.
03:30:09|326.
03:30:10|326.
03:30:12|326.
03:30:13|326.
03:30:13|326.
03:30:15|326.
03:30:16|326.
03:30:17|326.
03:30:18|326.
03:30:19|326.
03:30:20|326.
03:30:21|326.
03:30:22|326.
03:30:23|326.
03:30:24|326.
03:30:26|326.
03:30:26|326.
03:30:28|326.
03:30:29|326.
03:30:29|326.
03:30:30|326.
03:30:32|326.
03:30:33|326.
03:30:34|326.
03:30:35|326.
03:30:35|326.
03:30:37|326.
03:30:37|326.
03:30:39|326.21
03:30:39|326.21
03:30:41|326.21
03:30:42|326.21
03:30:43|326.21
03:30:44|326.19
03:30:46|326.19
03:30:47|326.19
03:30:48|326.19
03:30:50|326.19
03:30:50|326.19
03:30:52|326.19
03:30:53|326.19
03:30:54|326.19
03:30:55|326.19
03:30:57|326.19
03:30:58|326.19
03:30:58|326.19
03:31:00|326.19
03:31:01|326.19
03:31:02|326.19
03:31:03|326.19
03:31:05|326.19
03:31:05|326.19
03:31:06|326.19
03:31:07|326.19
03:31:09|326.19
03:31:10|326.19
03:31:11|326.19
03:31:12|326.19
03:31:13|326.19
03:31:13|326.31
03:31:15|326.31
03:31:16|326.31
03:31:18|326.31
03:31:18|326.31
03:31:19|326.31
03:31:20|326.31
03:31:21|326.31
03:31:22|326.31
03:31:23|326.31
03:31:24|326.31
03:31:25|326.31
03:31:26|326.31
03:31:27|326.31
03:31:28|326.31
03:31:29|326.31
03:31:30|326.31
03:31:31|326.31
03:31:33|326.31
03:31:33|326.31
03:31:34|326.31
03:31:35|326.31
03:31:36|326.31
03:31:37|326.31
03:31:38|326.31
03:31:39|326.31
03:31:40|326.31
03:31:41|326.31
03:31:42|326.31
03:31:44|326.31
03:31:45|326.31
03:31:46|326.31
03:31:47|326.31
03:31:48|326.31
03:31:49|326.31
03:31:51|326.31
03:31:52|326.31
03:31:54|326.31
03:31:55|326.31
03:31:56|326.31
03:31:57|326.31
03:31:58|326.31
03:31:59|326.31
03:32:00|326.31
03:32:01|326.31
03:32:02|326.31
03:32:03|326.31
03:32:04|326.31
03:32:05|326.31
03:32:06|326.31
03:32:07|326.29
03:32:08|326.29
03:32:09|326.29
03:32:10|326.29
03:32:11|326.3
03:32:12|326.3
03:32:13|326.5
03:32:14|326.8
03:32:15|326.8
03:32:16|326.8
03:32:17|326.8
03:32:18|326.8
03:32:19|326.8
03:32:20|326.8
03:32:21|326.8
03:32:22|326.8
03:32:23|326.8
03:32:24|326.8
03:32:25|326.8
03:32:26|326.8
03:32:28|326.8
03:32:28|326.8
03:32:30|326.8
03:32:31|326.8
03:32:32|326.76
03:32:33|326.82
03:32:34|326.82
03:32:34|326.82
03:32:35|326.82
03:32:37|326.82
03:32:39|326.82
03:32:39|326.99
03:32:40|326.99
03:32:41|326.99
03:32:42|326.99
03:32:43|326.99
03:32:44|326.99
03:32:45|326.99
03:32:47|326.99
03:32:49|326.99
03:32:50|326.99
03:32:51|326.99
03:32:52|326.99
03:32:53|326.99
03:32:54|326.99
03:32:56|326.8
03:32:56|326.8
03:32:58|326.8
03:32:59|326.8
03:33:00|326.8
03:33:01|326.8
03:33:02|326.8
03:33:03|326.8
03:33:05|326.8
03:33:07|326.8
03:33:07|326.8
03:33:08|326.8
03:33:09|326.8
03:33:11|326.8
03:33:11|326.8
03:33:12|326.8
03:33:13|326.8
03:33:14|326.8
03:33:16|326.08
03:33:17|326.08
03:33:18|326.08
03:33:19|326.08
03:33:20|326.08
03:33:22|326.08
03:33:22|326.08
03:33:23|326.08
03:33:24|326.08
03:33:25|326.08
03:33:26|326.08
03:33:27|326.08
03:33:28|325.87
03:33:29|325.87
03:33:30|326.08
03:33:31|326.08
03:33:32|326.08
03:33:33|326.08
03:33:34|326.08
03:33:35|326.08
03:33:36|326.08
03:33:37|326.08
03:33:39|326.08
03:33:39|326.08
03:33:40|326.08
03:33:41|326.08
03:33:43|326.08
03:33:44|326.08
03:33:45|326.08
03:33:46|326.08
03:33:47|326.08
03:33:49|326.08
03:33:50|326.08
03:33:52|326.08
03:33:52|326.08
03:33:54|326.08
03:33:56|326.08
03:33:56|326.08
03:33:59|326.08
03:34:00|326.08
03:34:00|326.08
03:34:01|326.06
03:34:02|326.06
03:34:03|326.06
03:34:06|326.06
03:34:06|326.06
03:34:07|326.06
03:34:08|326.06
03:34:10|326.06
03:34:11|326.06
03:34:12|325.82
03:34:13|325.82
03:34:14|325.82
03:34:15|325.82
03:34:16|325.82
03:34:17|325.82
03:34:18|325.86
03:34:19|325.86
03:34:21|325.86
03:34:22|325.86
03:34:23|325.86
03:34:24|325.86
03:34:25|325.76
03:34:26|325.76
03:34:27|325.76
03:34:28|325.76
03:34:30|325.76
03:34:31|325.76
03:34:31|325.76
03:34:33|325.76
03:34:34|325.76
03:34:35|325.76
03:34:36|325.76
03:34:37|325.76
03:34:38|325.76
03:34:39|325.76
03:34:40|325.76
03:34:41|325.76
03:34:42|325.7
03:34:43|325.7
03:34:44|325.7
03:34:45|325.7
03:34:46|325.7
03:34:47|325.76
03:34:48|325.76
03:34:49|325.76
03:34:50|325.76
03:34:52|325.76
03:34:53|325.76
03:34:54|325.76
03:34:55|325.76
03:34:56|325.76
03:34:57|325.76
03:34:58|325.76
03:34:59|325.73
03:35:00|325.73
03:35:01|325.73
03:35:02|325.73
03:35:03|325.73
03:35:04|325.73
03:35:05|325.73
03:35:06|325.73
03:35:07|325.73
03:35:08|325.73
03:35:09|325.73
03:35:10|325.73
03:35:11|325.73
03:35:12|326.05
03:35:13|326.05
03:35:14|326.05
03:35:15|326.05
03:35:16|326.05
03:35:17|326.05
03:35:18|326.05
03:35:19|326.05
03:35:20|326.05
03:35:21|326.05
03:35:22|326.05
03:35:23|325.85
03:35:24|325.85
03:35:25|325.85
03:35:26|325.85
03:35:27|325.85
03:35:28|325.85
03:35:29|325.85
03:35:30|325.85
03:35:31|325.85
03:35:32|325.85
03:35:33|325.85
03:35:34|325.85
03:35:35|325.85
03:35:36|325.85
03:35:37|325.85
03:35:38|325.85
03:35:39|325.85
03:35:41|325.85
03:35:41|325.85
03:35:42|325.85
03:35:43|325.85
03:35:44|326.41
03:35:45|326.41
03:35:47|326.41
03:35:48|326.41
03:35:49|326.41
03:35:51|326.41
03:35:52|326.41
03:35:53|326.41
03:35:54|326.41
03:35:56|326.41
03:35:56|326.41
03:35:58|326.41
03:35:59|326.41
03:36:01|326.41
03:36:02|326.41
03:36:03|326.41
03:36:04|326.41
03:36:05|326.41
03:36:06|326.41
03:36:07|326.41
03:36:08|326.41
03:36:10|326.41
03:36:10|326.41
03:36:11|326.41
03:36:12|326.41
03:36:13|326.41
03:36:14|326.41
03:36:15|326.41
03:36:16|326.41
03:36:17|326.41
03:36:18|326.41
03:36:19|326.41
03:36:21|326.41
03:36:21|326.41
03:36:23|326.41
03:36:24|326.41
03:36:25|326.41
03:36:26|326.41
03:36:27|326.41
03:36:28|326.41
03:36:29|326.41
03:36:30|326.41
03:36:31|326.41
03:36:32|326.41
03:36:33|326.41
03:36:34|326.41
03:36:35|326.41
03:36:36|326.41
03:36:37|326.41
03:36:38|326.41
03:36:39|326.41
03:36:40|326.41
03:36:41|326.41
03:36:43|326.41
03:36:43|326.41
03:36:44|326.41
03:36:45|326.41
03:36:47|326.41
03:36:49|326.41
03:36:49|326.41
03:36:50|326.41
03:36:51|326.41
03:36:52|326.41
03:36:53|326.41
03:36:54|326.41
03:36:55|326.41
03:36:56|326.41
03:36:57|326.41
03:36:58|326.41
03:37:00|326.41
03:37:00|326.41
03:37:01|326.41
03:37:02|326.41
03:37:04|326.41
03:37:05|326.41
03:37:06|326.41
03:37:07|326.41
03:37:08|326.41
03:37:09|326.41
03:37:10|326.41
03:37:11|326.41
03:37:13|326.41
03:37:14|326.41
03:37:14|326.41
03:37:15|326.41
03:37:17|326.41
03:37:17|326.41
03:37:19|326.41
03:37:19|326.41
03:37:21|326.41
03:37:22|326.41
03:37:23|326.41
03:37:24|326.41
03:37:25|326.41
03:37:26|326.41
03:37:27|326.62
03:37:28|326.62
03:37:29|326.62
03:37:30|326.62
03:37:31|326.62
03:37:33|326.62
03:37:33|326.62
03:37:34|326.62
03:37:35|326.62
03:37:36|326.62
03:37:38|326.62
03:37:39|326.62
03:37:40|326.62
03:37:41|326.62
03:37:42|326.62
03:37:42|326.62
03:37:44|326.62
03:37:45|326.62
03:37:46|326.62
03:37:47|326.62
03:37:48|326.62
03:37:50|326.62
03:37:51|326.62
03:37:52|326.62
03:37:52|326.62
03:37:53|326.62
03:37:54|326.62
03:37:56|326.62
03:37:57|326.62
03:37:58|326.62
03:37:59|326.62
03:38:00|326.62
03:38:02|326.62
03:38:03|326.62
03:38:04|326.62
03:38:05|326.62
03:38:05|326.62
03:38:08|326.73
03:38:08|326.73
03:38:09|326.73
03:38:10|326.73
03:38:11|326.73
03:38:12|326.73
03:38:13|326.73
03:38:14|326.73
03:38:16|326.73
03:38:17|326.73
03:38:19|326.73
03:38:19|326.73
03:38:20|326.73
03:38:21|326.71
03:38:22|326.71
03:38:23|326.71
03:38:24|326.71
03:38:25|326.71
03:38:26|326.71
03:38:27|326.71
03:38:28|326.71
03:38:30|326.71
03:38:32|326.6
03:38:33|326.6
03:38:34|326.6
03:38:35|326.6
03:38:37|326.6
03:38:37|326.6
03:38:38|326.6
03:38:39|326.6
03:38:40|326.6
03:38:41|326.6
03:38:42|327.
03:38:43|327.
03:38:44|327.
03:38:46|327.
03:38:46|327.
03:38:49|327.
03:38:50|327.
03:38:52|327.
03:38:52|327.
03:38:53|327.
03:38:54|327.
03:38:55|327.
03:38:56|327.
03:38:57|327.
03:38:59|327.
03:39:01|327.
03:39:01|327.
03:39:02|327.
03:39:05|327.
03:39:06|327.
03:39:06|327.
03:39:07|327.
03:39:08|327.
03:39:09|327.
03:39:11|327.
03:39:12|327.
03:39:13|327.
03:39:14|327.
03:39:15|327.
03:39:17|327.
03:39:17|327.
03:39:18|327.
03:39:20|327.
03:39:21|327.
03:39:22|327.04
03:39:23|327.04
03:39:24|327.04
03:39:25|327.04
03:39:26|327.04
03:39:27|327.04
03:39:28|327.04
03:39:29|327.04
03:39:30|328.07
03:39:31|328.49
03:39:32|328.49
03:39:33|329.
03:39:35|329.2
03:39:36|329.2
03:39:37|329.2
03:39:38|329.2
03:39:39|329.2
03:39:40|329.2
03:39:41|329.67
03:39:41|329.49
03:39:43|329.49
03:39:43|329.49
03:39:45|329.49
03:39:46|329.49
03:39:46|329.49
03:39:48|329.49
03:39:48|329.49
03:39:49|329.49
03:39:52|329.49
03:39:53|329.4
03:39:54|329.4
03:39:54|329.75
03:39:55|329.75
03:39:58|329.75
03:39:58|329.75
03:39:59|329.75
03:40:00|329.78
03:40:01|329.78
03:40:03|329.78
03:40:04|329.78
03:40:05|329.78
03:40:07|329.78
03:40:08|329.78
03:40:09|329.78
03:40:10|329.13
03:40:11|329.13
03:40:12|329.26
03:40:12|329.26
03:40:13|328.42
03:40:15|328.42
03:40:16|328.22
03:40:17|327.96
03:40:18|327.96
03:40:19|327.96
03:40:19|327.96
03:40:21|327.96
03:40:21|327.96
03:40:23|327.75
03:40:24|327.75
03:40:25|327.75
03:40:26|327.93
03:40:27|327.93
03:40:28|327.93
03:40:29|327.73
03:40:30|327.73
03:40:31|327.73
03:40:32|327.73
03:40:33|327.73
03:40:34|327.73
03:40:36|327.73
03:40:36|327.73
03:40:37|327.73
03:40:38|327.73
03:40:39|327.73
03:40:40|327.73
03:40:41|327.73
03:40:42|327.73
03:40:43|327.73
03:40:44|327.73
03:40:45|327.73
03:40:47|327.7
03:40:48|327.7
03:40:49|327.7
03:40:51|327.7
03:40:52|327.7
03:40:52|327.7
03:40:53|327.7
03:40:55|327.7
03:40:57|327.7
03:40:57|327.7
03:40:58|327.7
03:41:00|327.7
03:41:01|327.7
03:41:02|327.7
03:41:04|327.5
03:41:04|327.5
03:41:06|327.5
03:41:07|327.5
03:41:07|327.5
03:41:09|327.5
03:41:09|327.5
03:41:11|327.5
03:41:12|327.5
03:41:13|327.5
03:41:14|327.5
03:41:15|327.5
03:41:16|327.5
03:41:18|327.5
03:41:18|327.5
03:41:19|327.5
03:41:20|327.5
03:41:21|327.5
03:41:22|327.5
03:41:23|327.5
03:41:25|327.5
03:41:26|327.5
03:41:27|327.04
03:41:27|327.04
03:41:29|327.04
03:41:29|327.04
03:41:32|327.04
03:41:32|327.04
03:41:33|327.04
03:41:35|327.04
03:41:36|327.
03:41:36|327.
03:41:38|327.
03:41:39|327.
03:41:40|327.
03:41:41|327.
03:41:41|327.
03:41:42|327.
03:41:44|327.
03:41:45|327.
03:41:46|327.
03:41:47|327.
03:41:48|327.
03:41:50|327.
03:41:51|327.
03:41:53|327.
03:41:54|327.
03:41:55|327.
03:41:55|327.
03:41:57|327.
03:41:57|326.67
03:41:58|326.67
03:42:00|326.67
03:42:01|326.67
03:42:02|326.67
03:42:04|325.76
03:42:04|325.94
03:42:05|325.94
03:42:07|325.94
03:42:08|325.94
03:42:09|325.94
03:42:10|325.94
03:42:11|325.94
03:42:12|325.94
03:42:14|325.6
03:42:15|325.6
03:42:16|325.6
03:42:16|325.6
03:42:18|325.6
03:42:19|325.6
03:42:20|325.5
03:42:20|325.5
03:42:22|325.5
03:42:22|325.5
03:42:24|325.5
03:42:25|325.5
03:42:26|325.5
03:42:27|325.5
03:42:28|325.49
03:42:29|325.49
03:42:30|325.49
03:42:31|325.49
03:42:32|325.49
03:42:33|325.49
03:42:34|325.49
03:42:35|325.49
03:42:36|325.49
03:42:37|325.66
03:42:39|325.66
03:42:39|325.66
03:42:42|325.66
03:42:42|325.66
03:42:44|325.66
03:42:45|325.66
03:42:46|325.66
03:42:47|325.6
03:42:48|326.05
03:42:49|326.05
03:42:50|326.05
03:42:51|326.05
03:42:53|326.05
03:42:54|326.05
03:42:55|326.05
03:42:56|326.05
03:42:57|326.05
03:42:58|326.05
03:42:59|326.05
03:43:01|326.05
03:43:02|326.05
03:43:03|326.05
03:43:04|326.05
03:43:05|326.05
03:43:07|326.05
03:43:09|326.05
03:43:09|326.05
03:43:10|326.23
03:43:11|326.23
03:43:12|326.23
03:43:13|326.23
03:43:14|326.23
03:43:15|326.23
03:43:16|326.23
03:43:17|326.23
03:43:18|326.23
03:43:19|326.17
03:43:20|326.17
03:43:21|326.17
03:43:22|326.17
03:43:23|326.17
03:43:24|326.17
03:43:27|326.17
03:43:27|326.
03:43:28|326.
03:43:29|326.
03:43:31|326.
03:43:31|326.
03:43:32|326.
03:43:33|326.
03:43:34|326.
03:43:36|326.
03:43:36|326.
03:43:39|326.
03:43:39|326.
03:43:40|326.
03:43:41|326.
03:43:42|326.
03:43:43|326.
03:43:44|326.
03:43:45|326.
03:43:46|326.
03:43:47|326.
03:43:48|326.
03:43:49|326.
03:43:50|326.
03:43:51|326.01
03:43:53|326.01
03:43:54|326.01
03:43:56|326.
03:43:56|326.
03:43:58|326.
03:43:59|326.
03:44:00|326.
03:44:01|326.
03:44:03|326.
03:44:04|326.05
03:44:05|326.05
03:44:06|326.05
03:44:07|326.05
03:44:08|326.05
03:44:09|326.05
03:44:10|326.05
03:44:11|326.05
03:44:12|326.05
03:44:13|326.05
03:44:14|326.05
03:44:16|326.05
03:44:16|326.05
03:44:18|326.05
03:44:19|326.05
03:44:20|326.05
03:44:21|326.05
03:44:22|326.05
03:44:23|326.05
03:44:24|326.05
03:44:25|326.05
03:44:26|326.05
03:44:27|326.05
03:44:28|326.05
03:44:29|326.05
03:44:30|326.05
03:44:31|326.05
03:44:33|326.05
03:44:33|326.05
03:44:34|326.05
03:44:36|326.05
03:44:37|326.05
03:44:38|326.05
03:44:38|326.05
03:44:39|326.05
03:44:41|326.05
03:44:42|326.05
03:44:43|326.05
03:44:44|326.05
03:44:45|326.05
03:44:46|326.05
03:44:46|326.05
03:44:48|326.05
03:44:48|326.05
03:44:50|326.05
03:44:50|326.05
03:44:53|326.05
03:44:54|326.05
03:44:55|326.05
03:44:57|326.05
03:44:57|326.05
03:44:59|326.05
03:45:01|326.05
03:45:01|326.05
03:45:03|326.05
03:45:05|326.05
03:45:06|326.05
03:45:07|326.05
03:45:08|326.05
03:45:09|326.05
03:45:10|326.05
03:45:11|326.05
03:45:12|326.05
03:45:13|326.05
03:45:14|326.05
03:45:15|326.05
03:45:16|326.05
03:45:17|326.05
03:45:18|326.05
03:45:19|326.05
03:45:20|326.05
03:45:21|326.05
03:45:22|326.05
03:45:23|326.05
03:45:24|326.05
03:45:25|326.05
03:45:26|326.05
03:45:27|326.05
03:45:28|326.05
03:45:29|326.05
03:45:30|326.05
03:45:31|326.05
03:45:32|326.05
03:45:33|326.05
03:45:34|326.05
03:45:36|326.05
03:45:37|326.05
03:45:39|326.05
03:45:39|326.05
03:45:40|326.05
03:45:41|326.05
03:45:43|326.05
03:45:44|326.05
03:45:45|326.05
03:45:45|326.12
03:45:47|326.12
03:45:47|326.12
03:45:48|326.12
03:45:50|326.12
03:45:50|326.12
03:45:51|326.12
03:45:53|326.12
03:45:54|326.12
03:45:55|326.12
03:45:56|326.12
03:45:57|326.12
03:45:58|326.12
03:45:59|326.12
03:46:00|326.12
03:46:01|326.12
03:46:02|325.68
03:46:03|325.67
03:46:04|325.44
03:46:06|325.21
03:46:07|325.21
03:46:07|325.21
03:46:09|325.21
03:46:10|325.21
03:46:10|325.3
03:46:11|325.3
03:46:12|325.3
03:46:14|325.3
03:46:15|325.3
03:46:16|325.3
03:46:17|325.59
03:46:17|325.59
03:46:18|325.59
03:46:21|325.59
03:46:21|325.59
03:46:22|325.59
03:46:23|325.59
03:46:24|325.59
03:46:25|325.59
03:46:27|325.59
03:46:28|325.59
03:46:29|325.59
03:46:30|325.59
03:46:31|325.59
03:46:32|325.59
03:46:33|325.59
03:46:34|325.59
03:46:35|325.59
03:46:36|325.59
03:46:37|325.59
03:46:37|325.59
03:46:39|325.59
03:46:41|325.59
03:46:41|325.59
03:46:42|325.59
03:46:43|325.59
03:46:44|325.59
03:46:45|325.59
03:46:46|325.59
03:46:47|325.59
03:46:49|325.59
03:46:50|325.59
03:46:51|325.49
03:46:53|325.49
03:46:53|325.49
03:46:55|325.49
03:46:56|325.49
03:46:56|325.49
03:46:58|325.49
03:46:59|325.49
03:47:00|325.49
03:47:01|325.49
03:47:03|325.49
03:47:04|325.49
03:47:06|325.49
03:47:07|325.49
03:47:08|325.49
03:47:09|325.49
03:47:10|325.49
03:47:11|325.49
03:47:11|325.49
03:47:13|325.49
03:47:14|325.49
03:47:15|325.49
03:47:16|325.49
03:47:17|325.49
03:47:18|325.49
03:47:19|325.49
03:47:20|325.49
03:47:20|325.49
03:47:22|325.49
03:47:22|325.49
03:47:23|325.49
03:47:25|325.49
03:47:26|325.49
03:47:27|325.49
03:47:28|325.49
03:47:29|325.49
03:47:30|325.49
03:47:31|325.49
03:47:32|325.49
03:47:33|325.49
03:47:34|325.49
03:47:35|325.49
03:47:36|325.49
03:47:37|325.49
03:47:37|325.49
03:47:38|325.49
03:47:40|325.49
03:47:40|325.49
03:47:41|325.49
03:47:42|325.49
03:47:43|325.49
03:47:45|325.49
03:47:47|325.57
03:47:47|325.57
03:47:48|325.57
03:47:50|325.57
03:47:51|325.57
03:47:52|325.57
03:47:53|325.57
03:47:54|325.76
03:47:56|325.76
03:47:56|325.76
03:47:57|325.95
03:47:58|325.95
03:48:00|325.95
03:48:01|325.95
03:48:01|325.95
03:48:04|325.95
03:48:04|325.95
03:48:06|325.95
03:48:06|325.95
03:48:07|325.95
03:48:08|325.95
03:48:10|325.95
03:48:11|325.95
03:48:12|325.98
03:48:14|325.98
03:48:14|325.98
03:48:15|325.98
03:48:16|325.98
03:48:18|325.98
03:48:19|325.98
03:48:20|325.98
03:48:21|325.98
03:48:22|325.98
03:48:23|325.98
03:48:23|325.98
03:48:25|325.98
03:48:26|325.98
03:48:27|326.12
03:48:28|326.12
03:48:29|326.12
03:48:30|326.12
03:48:31|326.12
03:48:32|326.12
03:48:33|326.12
03:48:34|326.12
03:48:35|326.12
03:48:36|326.12
03:48:37|326.12
03:48:38|326.12
03:48:39|326.12
03:48:40|326.12
03:48:41|326.12
03:48:42|326.12
03:48:43|326.12
03:48:44|326.12
03:48:45|326.12
03:48:46|326.12
03:48:47|326.12
03:48:49|326.12
03:48:50|326.12
03:48:50|326.12
03:48:52|326.12
03:48:52|326.12
03:48:53|325.98
03:48:54|325.98
03:48:56|325.98
03:48:56|325.98
03:48:58|325.98
03:48:59|325.98
03:49:01|325.98
03:49:01|325.79
03:49:03|325.79
03:49:04|325.79
03:49:06|325.79
03:49:07|325.79
03:49:08|325.79
03:49:09|325.79
03:49:10|325.79
03:49:11|325.79
03:49:12|325.79
03:49:13|325.79
03:49:14|325.79
03:49:15|325.79
03:49:17|325.79
03:49:18|325.97
03:49:19|325.97
03:49:21|325.97
03:49:21|325.97
03:49:23|325.97
03:49:23|325.96
03:49:25|325.96
03:49:26|325.96
03:49:26|325.96
03:49:27|325.96
03:49:29|325.96
03:49:30|325.96
03:49:30|325.96
03:49:32|325.96
03:49:32|325.96
03:49:34|325.96
03:49:34|325.96
03:49:35|325.96
03:49:37|325.96
03:49:38|325.96
03:49:40|325.96
03:49:40|325.97
03:49:41|325.97
03:49:42|325.97
03:49:43|325.97
03:49:44|325.97
03:49:45|325.97
03:49:46|325.97
03:49:47|325.97
03:49:48|325.97
03:49:50|325.97
03:49:51|325.97
03:49:52|325.97
03:49:53|325.97
03:49:55|325.97
03:49:56|325.97
03:49:57|325.97
03:49:58|326.21
03:49:59|326.21
03:50:00|326.21
03:50:01|326.21
03:50:03|326.21
03:50:04|326.21
03:50:05|326.21
03:50:06|326.21
03:50:08|326.21
03:50:09|326.21
03:50:10|326.21
03:50:11|326.21
03:50:13|326.21
03:50:15|326.21
03:50:15|326.21
03:50:16|326.21
03:50:17|326.21
03:50:18|326.21
03:50:19|326.21
03:50:20|326.21
03:50:21|326.21
03:50:22|326.21
03:50:23|326.21
03:50:24|326.43
03:50:25|326.43
03:50:26|326.43
03:50:27|326.43
03:50:28|326.43
03:50:29|326.43
03:50:30|326.43
03:50:32|326.43
03:50:32|326.43
03:50:33|326.43
03:50:35|326.43
03:50:36|326.43
03:50:37|326.43
03:50:38|326.43
03:50:39|326.43
03:50:40|326.86
03:50:41|326.86
03:50:42|326.86
03:50:43|326.86
03:50:44|326.86
03:50:45|326.86
03:50:46|326.86
03:50:47|326.86
03:50:48|326.86
03:50:49|326.86
03:50:50|326.86
03:50:51|326.86
03:50:53|326.86
03:50:53|326.86
03:50:54|326.86
03:50:55|326.86
03:50:56|326.86
03:50:58|326.95
03:51:00|326.95
03:51:01|326.95
03:51:03|326.95
03:51:04|326.95
03:51:05|326.95
03:51:07|326.95
03:51:08|327.14
03:51:09|327.14
03:51:11|327.14
03:51:12|327.14
03:51:13|327.14
03:51:14|327.14
03:51:15|327.14
03:51:16|327.14
03:51:18|327.14
03:51:18|328.04
03:51:19|328.04
03:51:20|328.18
03:51:21|328.18
03:51:22|328.18
03:51:23|328.18
03:51:25|328.18
03:51:25|328.16
03:51:26|328.16
03:51:27|328.16
03:51:28|328.16
03:51:29|328.16
03:51:30|328.16
03:51:31|328.16
03:51:32|328.18
03:51:33|328.16
03:51:34|327.88
03:51:36|327.88
03:51:36|327.88
03:51:37|327.88
03:51:38|327.88
03:51:39|327.88
03:51:40|327.88
03:51:41|327.85
03:51:42|327.85
03:51:43|327.85
03:51:44|327.85
03:51:45|327.85
03:51:46|328.03
03:51:47|328.03
03:51:48|328.03
03:51:49|328.03
03:51:50|328.03
03:51:51|328.03
03:51:52|328.03
03:51:53|328.03
03:51:54|328.03
03:51:55|328.03
03:51:56|328.03
03:51:58|327.95
03:51:59|327.95
03:52:00|327.95
03:52:01|327.95
03:52:03|328.2
03:52:04|328.2
03:52:05|328.24
03:52:06|328.24
03:52:07|328.24
03:52:08|328.24
03:52:10|328.24
03:52:10|328.24
03:52:11|328.24
03:52:13|328.24
03:52:14|328.24
03:52:15|328.24
03:52:16|328.24
03:52:18|328.52
03:52:18|328.52
03:52:19|328.52
03:52:20|328.52
03:52:21|328.52
03:52:22|328.52
03:52:23|328.52
03:52:24|328.52
03:52:25|328.52
03:52:26|328.52
03:52:27|328.52
03:52:28|328.52
03:52:29|328.52
03:52:30|328.52
03:52:31|328.52
03:52:32|328.52
03:52:33|328.52
03:52:34|328.52
03:52:35|328.52
03:52:36|328.52
03:52:37|328.52
03:52:38|328.52
03:52:39|328.52
03:52:40|328.52
03:52:41|328.52
03:52:42|328.52
03:52:43|328.52
03:52:44|328.54
03:52:45|328.54
03:52:47|328.55
03:52:48|328.55
03:52:48|327.89
03:52:49|327.89
03:52:50|328.29
03:52:53|327.59
03:52:53|327.59
03:52:55|327.73
03:52:56|327.73
03:52:56|327.73
03:52:58|327.73
03:52:59|327.73
03:53:00|327.73
03:53:01|327.73
03:53:03|327.73
03:53:03|327.73
03:53:04|327.73
03:53:05|327.73
03:53:06|327.73
03:53:08|327.73
03:53:09|327.73
03:53:10|327.73
03:53:12|327.73
03:53:12|327.73
03:53:14|327.73
03:53:14|327.73
03:53:15|327.73
03:53:16|327.73
03:53:17|327.73
03:53:19|327.88
03:53:20|327.88
03:53:20|327.88
03:53:22|327.88
03:53:23|327.88
03:53:24|327.88
03:53:25|327.88
03:53:26|327.88
03:53:27|327.88
03:53:28|327.88
03:53:29|327.88
03:53:30|327.88
03:53:31|327.88
03:53:32|327.88
03:53:33|327.88
03:53:34|327.88
03:53:35|327.88
03:53:36|327.88
03:53:37|327.88
03:53:38|327.88
03:53:40|327.88
03:53:41|327.88
03:53:42|327.88
03:53:43|327.88
03:53:44|327.88
03:53:45|327.88
03:53:46|327.88
03:53:47|327.88
03:53:48|328.11
03:53:49|328.11
03:53:50|328.11
03:53:51|328.11
03:53:52|328.11
03:53:53|328.11
03:53:55|328.11
03:53:55|328.11
03:53:57|328.39
03:53:58|328.39
03:53:59|328.39
03:54:00|328.12
03:54:01|328.12
03:54:02|327.9
03:54:03|327.9
03:54:04|327.9
03:54:06|327.9
03:54:07|327.9
03:54:07|327.9
03:54:10|327.9
03:54:11|327.9
03:54:12|327.9
03:54:13|327.9
03:54:14|327.9
03:54:15|327.9
03:54:15|327.9
03:54:16|327.9
03:54:18|327.9
03:54:19|327.9
03:54:19|327.93
03:54:21|327.93
03:54:22|327.93
03:54:22|327.93
03:54:24|327.93
03:54:25|327.93
03:54:26|327.93
03:54:27|327.93
03:54:28|327.93
03:54:30|327.93
03:54:30|327.93
03:54:31|327.93
03:54:32|327.93
03:54:33|327.93
03:54:34|327.93
03:54:35|327.93
03:54:36|327.93
03:54:38|327.82
03:54:38|327.77
03:54:39|327.77
03:54:40|327.77
03:54:41|327.77
03:54:43|327.77
03:54:44|327.93
03:54:45|327.93
03:54:46|327.93
03:54:47|327.93
03:54:48|327.93
03:54:49|327.93
03:54:50|327.93
03:54:51|328.12
03:54:52|328.12
03:54:53|328.12
03:54:54|328.12
03:54:55|328.12
03:54:56|328.12
03:54:57|328.12
03:54:58|328.12
03:54:59|328.12
03:55:00|328.12
03:55:01|328.12
03:55:03|328.12
03:55:04|328.12
03:55:06|328.12
03:55:07|328.12
03:55:09|328.12
03:55:10|328.12
03:55:11|328.12
03:55:12|328.12
03:55:14|328.3
03:55:14|328.3
03:55:16|328.3
03:55:16|328.3
03:55:18|328.3
03:55:19|328.3
03:55:20|328.3
03:55:21|328.3
03:55:22|328.32
03:55:23|328.32
03:55:24|328.32
03:55:25|328.32
03:55:26|328.32
03:55:27|328.32
03:55:28|328.32
03:55:29|328.32
03:55:30|328.32
03:55:31|328.32
03:55:32|328.32
03:55:33|328.32
03:55:34|328.32
03:55:35|328.32
03:55:36|328.32
03:55:37|328.3
03:55:38|328.12
03:55:39|328.29
03:55:40|328.29
03:55:41|328.29
03:55:42|328.29
03:55:44|328.29
03:55:45|328.29
03:55:46|328.29
03:55:47|328.29
03:55:48|328.29
03:55:49|328.29
03:55:50|328.29
03:55:51|328.29
03:55:52|328.29
03:55:53|328.29
03:55:54|328.23
03:55:56|328.23
03:55:56|328.23
03:55:58|328.23
03:56:00|328.23
03:56:01|328.23
03:56:02|328.23
03:56:03|328.23
03:56:04|328.23
03:56:06|328.23
03:56:06|328.23
03:56:08|328.23
03:56:09|328.23
03:56:10|328.23
03:56:12|328.23
03:56:13|328.23
03:56:14|328.23
03:56:15|328.23
03:56:15|328.23
03:56:16|328.23
03:56:18|328.23
03:56:19|328.23
03:56:20|328.23
03:56:20|328.23
03:56:22|328.23
03:56:23|328.23
03:56:24|328.23
03:56:25|328.23
03:56:25|328.23
03:56:26|328.23
03:56:27|328.23
03:56:29|328.23
03:56:30|328.23
03:56:31|328.23
03:56:31|328.23
03:56:32|328.23
03:56:33|328.23
03:56:35|328.23
03:56:36|328.23
03:56:36|328.23
03:56:38|328.23
03:56:38|328.23
03:56:40|328.23
03:56:40|328.23
03:56:42|328.23
03:56:42|328.23
03:56:43|328.23
03:56:45|328.23
03:56:45|328.23
03:56:46|328.23
03:56:47|328.23
03:56:49|328.23
03:56:50|328.23
03:56:50|328.23
03:56:52|328.23
03:56:53|328.23
03:56:54|328.23
03:56:54|328.23
03:56:57|328.23
03:56:57|328.23
03:56:58|328.23
03:56:59|328.23
03:57:00|328.23
03:57:01|328.23
03:57:02|328.23
03:57:03|328.23
03:57:04|328.23
03:57:06|328.23
03:57:07|328.23
03:57:08|328.23
03:57:09|328.23
03:57:10|328.23
03:57:11|328.23
03:57:12|328.23
03:57:13|328.23
03:57:15|328.23
03:57:15|328.23
03:57:16|328.23
03:57:18|328.23
03:57:19|328.23
03:57:19|328.23
03:57:21|328.23
03:57:22|328.23
03:57:23|328.23
03:57:24|328.23
03:57:25|328.23
03:57:26|328.23
03:57:27|328.23
03:57:28|328.23
03:57:29|328.23
03:57:30|328.23
03:57:31|328.23
03:57:32|328.23
03:57:33|328.23
03:57:34|328.09
03:57:35|327.9
03:57:36|327.89
03:57:37|327.89
03:57:38|327.89
03:57:39|327.89
03:57:41|327.89
03:57:42|327.89
03:57:43|327.89
03:57:44|327.89
03:57:45|327.89
03:57:46|327.89
03:57:48|327.89
03:57:48|327.89
03:57:49|327.89
03:57:50|327.89
03:57:51|327.89
03:57:52|327.89
03:57:54|327.89
03:57:54|327.89
03:57:55|327.89
03:57:56|327.89
03:57:58|327.89
03:57:59|327.89
03:58:00|327.89
03:58:01|327.89
03:58:02|327.89
03:58:03|327.89
03:58:05|327.89
03:58:06|327.89
03:58:07|327.89
03:58:08|327.89
03:58:10|327.89
03:58:10|327.89
03:58:12|327.89
03:58:13|327.89
03:58:14|327.89
03:58:15|327.89
03:58:16|327.89
03:58:17|327.89
03:58:18|327.89
03:58:19|327.89
03:58:20|327.89
03:58:21|327.89
03:58:22|327.89
03:58:24|327.89
03:58:24|327.89
03:58:26|327.89
03:58:27|327.89
03:58:28|327.89
03:58:29|327.89
03:58:30|327.89
03:58:31|327.89
03:58:32|327.89
03:58:32|327.89
03:58:33|327.89
03:58:35|327.89
03:58:35|327.89
03:58:37|327.88
03:58:38|327.88
03:58:39|327.88
03:58:40|327.88
03:58:41|327.88
03:58:42|327.88
03:58:44|327.88
03:58:45|327.88
03:58:46|327.88
03:58:46|327.88
03:58:47|327.88
03:58:49|327.88
03:58:50|327.88
03:58:51|327.88
03:58:52|327.88
03:58:53|327.88
03:58:54|327.88
03:58:55|327.88
03:58:55|327.88
03:58:57|327.88
03:58:58|327.88
03:58:59|327.88
03:59:00|327.88
03:59:01|327.88
03:59:01|327.88
03:59:03|327.88
03:59:04|327.88
03:59:05|327.88
03:59:06|327.88
03:59:08|328.23
03:59:08|328.23
03:59:09|328.23
03:59:10|328.23
03:59:12|328.23
03:59:13|328.23
03:59:14|328.23
03:59:14|328.23
03:59:16|328.76
03:59:23|328.64
03:59:24|329.
03:59:25|329.
03:59:25|329.
03:59:27|329.
03:59:28|329.
03:59:28|328.8
03:59:30|328.8
03:59:31|328.8
03:59:31|328.8
03:59:34|328.8
03:59:36|328.8
03:59:37|328.8
03:59:38|328.8
03:59:39|328.8
03:59:40|328.68
03:59:41|328.68
03:59:41|328.68
03:59:43|328.68
03:59:44|328.68
03:59:45|328.28
03:59:46|328.28
03:59:47|328.28
03:59:47|328.28
03:59:48|328.28
03:59:49|328.28
03:59:50|328.28
03:59:52|328.28
03:59:53|328.28
03:59:54|328.28
03:59:55|328.28
03:59:56|328.28
03:59:57|328.28
03:59:58|328.28
04:00:00|328.28
04:00:01|328.28
04:00:02|328.28
04:00:03|328.28
04:00:05|328.28
04:00:06|328.28
04:00:06|328.28
04:00:07|328.28
04:00:09|328.28
04:00:09|328.28
04:00:10|328.28
04:00:11|328.28
04:00:13|328.28
04:00:14|328.28
04:00:15|328.28
04:00:16|328.28
04:00:18|328.28
04:00:20|328.28
04:00:20|328.28
04:00:21|328.28
04:00:22|328.28
04:00:24|328.28
04:00:25|328.28
04:00:26|328.28
04:00:26|328.28
04:00:28|328.28
04:00:29|328.28
04:00:29|328.28
04:00:32|328.28
04:00:32|328.28
04:00:33|328.28
04:00:34|328.28
04:00:35|328.28
04:00:36|328.28
04:00:37|328.28
04:00:38|328.28
04:00:39|328.28
04:00:40|328.28
04:00:41|328.28
04:00:42|328.28
04:00:43|329.08
04:00:44|329.08
04:00:45|329.08
04:00:46|329.08
04:00:47|329.08
04:00:48|329.08
04:00:49|329.08
04:00:50|329.08
04:00:51|329.08
04:00:52|329.08
04:00:53|329.08
04:00:54|329.08
04:00:55|329.08
04:00:56|329.08
04:00:57|329.08
04:00:58|329.08
04:00:59|329.08
04:01:00|329.08
04:01:01|329.08
04:01:03|329.08
04:01:05|329.08
04:01:05|329.08
04:01:06|329.08
04:01:07|329.08
04:01:08|329.15
04:01:09|329.15
04:01:11|329.15
04:01:12|329.15
04:01:14|329.15
04:01:14|329.15
04:01:15|328.74
04:01:17|328.74
04:01:17|328.74
04:01:18|328.74
04:01:19|328.74
04:01:21|328.74
04:01:22|328.74
04:01:23|328.74
04:01:24|328.74
04:01:25|328.74
04:01:26|328.74
04:01:27|328.74
04:01:28|328.74
04:01:29|328.74
04:01:30|328.74
04:01:31|328.74
04:01:32|328.74
04:01:33|328.74
04:01:34|328.74
04:01:35|328.74
04:01:36|328.74
04:01:37|328.74
04:01:38|328.74
04:01:39|328.74
04:01:40|328.91
04:01:41|328.91
04:01:42|328.91
04:01:43|328.91
04:01:44|328.91
04:01:45|328.91
04:01:46|328.91
04:01:47|328.91
04:01:48|328.91
04:01:49|328.95
04:01:50|328.95
04:01:51|328.95
04:01:52|328.95
04:01:53|328.95
04:01:54|328.95
04:01:55|328.95
04:01:56|328.95
04:01:57|328.95
04:01:58|328.95
04:01:59|328.95
04:02:01|328.95
04:02:03|328.95
04:02:03|328.95
04:02:05|328.95
04:02:07|328.95
04:02:08|328.95
04:02:09|328.95
04:02:10|328.95
04:02:11|328.95
04:02:12|328.95
04:02:14|328.95
04:02:15|328.95
04:02:16|328.95
04:02:17|328.95
04:02:18|328.35
04:02:19|328.24
04:02:20|328.24
04:02:21|328.24
04:02:22|328.24
04:02:23|328.24
04:02:24|328.24
04:02:25|328.24
04:02:26|328.86
04:02:28|328.86
04:02:29|328.86
04:02:29|328.86
04:02:30|328.86
04:02:32|328.86
04:02:32|328.86
04:02:34|328.86
04:02:35|328.86
04:02:36|328.86
04:02:37|328.86
04:02:38|328.86
04:02:39|328.86
04:02:40|328.86
04:02:41|328.86
04:02:42|328.86
04:02:43|328.86
04:02:44|328.86
04:02:46|328.86
04:02:46|328.86
04:02:48|328.86
04:02:49|328.86
04:02:50|328.86
04:02:50|328.86
04:02:52|328.86
04:02:53|328.86
04:02:54|328.86
04:02:55|328.86
04:02:56|328.86
04:02:57|328.86
04:02:58|328.86
04:02:58|328.86
04:02:59|328.86
04:03:01|328.86
04:03:02|328.86
04:03:03|328.86
04:03:05|328.86
04:03:06|328.86
04:03:07|328.86
04:03:09|328.86
04:03:09|328.86
04:03:11|328.86
04:03:11|328.44
04:03:12|328.44
04:03:13|328.44
04:03:15|328.44
04:03:16|328.44
04:03:17|328.44
04:03:18|328.44
04:03:20|328.26
04:03:20|328.27
04:03:22|328.28
04:03:24|328.19
04:03:24|328.19
04:03:25|328.19
04:03:26|328.19
04:03:28|328.19
04:03:29|328.19
04:03:30|328.19
04:03:31|328.19
04:03:32|328.19
04:03:33|328.19
04:03:34|328.19
04:03:35|328.19
04:03:36|328.19
04:03:37|328.19
04:03:39|328.19
04:03:39|328.19
04:03:40|328.19
04:03:41|328.19
04:03:42|328.19
04:03:43|328.27
04:03:44|328.28
04:03:45|328.28
04:03:46|328.28
04:03:47|328.28
04:03:48|328.35
04:03:49|328.35
04:03:50|328.35
04:03:51|328.35
04:03:52|328.18
04:03:53|328.18
04:03:55|328.18
04:03:56|328.18
04:03:57|328.18
04:03:57|328.18
04:03:59|328.18
04:03:59|328.18
04:04:00|328.18
04:04:02|328.18
04:04:04|328.18
04:04:04|328.18
04:04:06|328.18
04:04:06|328.18
04:04:08|328.18
04:04:08|328.18
04:04:11|328.18
04:04:12|328.18
04:04:14|328.18
04:04:14|328.18
04:04:15|328.18
04:04:17|328.18
04:04:17|328.18
04:04:18|328.18
04:04:19|328.18
04:04:20|328.18
04:04:21|328.18
04:04:22|328.18
04:04:23|328.18
04:04:24|328.18
04:04:25|328.21
04:04:27|328.21
04:04:28|328.21
04:04:28|328.21
04:04:30|328.21
04:04:31|328.21
04:04:32|328.21
04:04:33|327.73
04:04:34|327.73
04:04:35|327.73
04:04:36|327.73
04:04:37|327.73
04:04:38|327.73
04:04:39|327.73
04:04:41|327.73
04:04:42|327.73
04:04:43|327.73
04:04:44|327.73
04:04:45|327.73
04:04:47|327.73
04:04:48|327.73
04:04:49|327.73
04:04:49|327.73
04:04:50|327.73
04:04:52|327.73
04:04:53|327.73
04:04:54|327.73
04:04:55|327.73
04:04:56|327.73
04:04:56|327.73
04:04:58|327.73
04:04:59|327.73
04:05:00|327.73
04:05:01|327.73
04:05:02|327.73
04:05:04|327.73
04:05:05|327.73
04:05:07|327.46
04:05:08|327.46
04:05:10|327.46
04:05:11|327.45
04:05:12|327.45
04:05:13|327.44
04:05:14|327.44
04:05:15|327.44
04:05:16|327.44
04:05:17|327.44
04:05:19|327.44
04:05:20|327.44
04:05:21|327.29
04:05:22|327.29
04:05:23|327.29
04:05:24|327.29
04:05:24|327.29
04:05:26|327.29
04:05:27|327.29
04:05:28|327.29
04:05:28|327.29
04:05:31|327.29
04:05:31|327.29
04:05:32|327.29
04:05:34|327.29
04:05:35|327.29
04:05:36|327.29
04:05:37|327.29
04:05:38|327.29
04:05:39|327.29
04:05:40|327.29
04:05:41|327.29
04:05:42|327.29
04:05:43|327.29
04:05:43|327.29
04:05:44|327.29
04:05:46|327.29
04:05:46|327.29
04:05:48|327.29
04:05:49|327.29
04:05:49|327.29
04:05:51|327.29
04:05:52|327.29
04:05:53|326.57
04:05:54|326.57
04:05:56|326.57
04:05:56|326.57
04:05:57|326.57
04:05:58|326.57
04:05:59|326.57
04:06:00|326.57
04:06:01|326.57
04:06:02|326.57
04:06:04|326.57
04:06:06|326.57
04:06:06|326.57
04:06:07|326.57
04:06:08|326.57
04:06:10|326.57
04:06:11|326.57
04:06:12|326.49
04:06:14|326.49
04:06:14|326.49
04:06:16|326.49
04:06:18|325.94
04:06:19|325.59
04:06:20|325.45
04:06:21|325.3
04:06:22|325.25
04:06:23|325.25
04:06:24|325.25
04:06:25|325.25
04:06:27|325.17
04:06:27|325.17
04:06:28|325.17
04:06:30|325.17
04:06:30|325.17
04:06:32|325.17
04:06:33|324.83
04:06:34|325.03
04:06:35|325.03
04:06:36|325.03
04:06:36|325.03
04:06:37|325.03
04:06:39|325.03
04:06:40|325.
04:06:40|325.
04:06:42|325.
04:06:43|325.
04:06:44|325.
04:06:45|325.
04:06:46|325.
04:06:47|325.
04:06:49|325.
04:06:50|325.
04:06:51|325.
04:06:53|325.
04:06:54|325.
04:06:56|325.
04:06:56|325.
04:06:57|325.
04:06:58|324.78
04:06:59|324.78
04:07:00|324.78
04:07:01|324.78
04:07:02|324.78
04:07:03|324.78
04:07:04|324.78
04:07:06|324.78
04:07:08|324.78
04:07:09|324.98
04:07:10|324.98
04:07:11|324.98
04:07:12|324.98
04:07:13|324.98
04:07:14|324.98
04:07:15|324.98
04:07:16|324.98
04:07:17|324.98
04:07:19|324.98
04:07:19|324.98
04:07:21|324.98
04:07:22|324.98
04:07:23|324.98
04:07:24|324.98
04:07:25|324.98
04:07:26|324.98
04:07:27|324.98
04:07:28|324.98
04:07:29|324.98
04:07:30|324.98
04:07:31|324.94
04:07:32|324.94
04:07:34|324.94
04:07:34|324.94
04:07:35|324.94
04:07:36|324.94
04:07:37|324.94
04:07:39|324.94
04:07:39|324.94
04:07:40|324.94
04:07:41|324.94
04:07:43|324.94
04:07:45|324.94
04:07:45|324.94
04:07:46|324.94
04:07:47|324.94
04:07:48|324.94
04:07:49|324.94
04:07:50|324.94
04:07:51|324.94
04:07:52|325.
04:07:53|325.
04:07:54|325.
04:07:56|325.
04:07:57|325.
04:07:58|325.
04:07:59|325.
04:08:00|324.86
04:08:01|324.86
04:08:02|324.86
04:08:04|324.86
04:08:04|324.86
04:08:06|324.86
04:08:08|324.86
04:08:09|324.86
04:08:10|324.86
04:08:12|324.86
04:08:12|324.86
04:08:14|324.91
04:08:15|324.91
04:08:15|324.91
04:08:17|324.91
04:08:19|324.69
04:08:20|324.69
04:08:21|324.69
04:08:23|324.69
04:08:23|324.69
04:08:24|324.69
04:08:26|324.69
04:08:28|324.69
04:08:29|324.85
04:08:30|324.85
04:08:31|324.69
04:08:31|324.69
04:08:34|324.69
04:08:35|324.69
04:08:36|324.69
04:08:37|324.69
04:08:37|324.69
04:08:39|324.69
04:08:40|324.69
04:08:41|324.69
04:08:42|324.69
04:08:43|324.69
04:08:44|324.69
04:08:45|324.69
04:08:46|324.69
04:08:47|324.69
04:08:48|324.69
04:08:49|324.69
04:08:50|324.69
04:08:51|324.69
04:08:52|324.69
04:08:53|324.69
04:08:54|324.69
04:08:55|324.69
04:08:56|324.69
04:08:57|324.69
04:08:58|324.69
04:08:59|324.69
04:09:01|324.69
04:09:02|324.69
04:09:03|324.69
04:09:03|324.69
04:09:05|324.69
04:09:06|324.69
04:09:06|324.69
04:09:08|324.69
04:09:10|324.69
04:09:11|324.69
04:09:13|324.69
04:09:13|324.69
04:09:15|324.73
04:09:16|324.73
04:09:17|324.73
04:09:19|324.73
04:09:20|324.73
04:09:22|325.72
04:09:23|325.72
04:09:24|325.72
04:09:25|325.72
04:09:26|325.72
04:09:27|325.72
04:09:28|325.72
04:09:29|325.72
04:09:30|325.72
04:09:32|325.72
04:09:33|325.72
04:09:34|325.72
04:09:34|325.72
04:09:35|325.72
04:09:37|325.72
04:09:37|325.72
04:09:38|325.72
04:09:40|325.72
04:09:41|325.72
04:09:42|325.72
04:09:42|325.72
04:09:44|325.72
04:09:44|325.72
04:09:46|325.72
04:09:46|325.72
04:09:48|325.44
04:09:49|325.44
04:09:51|325.44
04:09:51|325.44
04:09:52|325.44
04:09:53|325.44
04:09:55|325.44
04:09:55|325.44
04:09:56|325.44
04:09:57|325.44
04:09:58|325.44
04:10:00|325.44
04:10:00|325.44
04:10:01|325.44
04:10:02|325.44
04:10:04|325.44
04:10:06|325.44
04:10:07|325.44
04:10:08|325.44
04:10:10|325.68
04:10:10|325.68
04:10:12|325.72
04:10:14|325.72
04:10:14|325.72
04:10:15|325.72
04:10:16|325.72
04:10:18|325.72
04:10:18|325.72
04:10:19|325.72
04:10:20|325.72
04:10:21|325.72
04:10:23|325.72
04:10:23|325.72
04:10:25|325.72
04:10:26|325.72
04:10:27|325.72
04:10:28|325.72
04:10:29|325.72
04:10:30|325.72
04:10:31|325.72
04:10:32|325.72
04:10:33|325.72
04:10:34|325.72
04:10:35|325.72
04:10:36|325.72
04:10:37|325.72
04:10:38|325.72
04:10:39|325.72
04:10:40|325.72
04:10:42|325.72
04:10:43|325.72
04:10:44|325.72
04:10:45|325.72
04:10:46|325.72
04:10:47|325.72
04:10:49|325.72
04:10:50|326.
04:10:51|326.
04:10:52|326.
04:10:53|326.
04:10:54|326.
04:10:55|326.
04:10:56|326.
04:10:57|325.81
04:10:58|325.81
04:10:59|325.81
04:11:00|325.81
04:11:01|325.81
04:11:03|325.81
04:11:04|325.81
04:11:04|325.81
04:11:05|325.81
04:11:06|325.81
04:11:08|325.81
04:11:09|325.81
04:11:10|325.81
04:11:10|325.81
04:11:11|325.81
04:11:13|325.81
04:11:14|325.81
04:11:16|325.81
04:11:17|325.81
04:11:18|325.81
04:11:19|325.81
04:11:21|325.5
04:11:21|325.5
04:11:22|325.5
04:11:23|325.5
04:11:24|325.5
04:11:26|325.5
04:11:27|325.5
04:11:28|325.5
04:11:29|325.5
04:11:30|325.5
04:11:31|325.5
04:11:32|325.5
04:11:33|325.5
04:11:34|325.5
04:11:35|325.5
04:11:36|325.5
04:11:37|325.5
04:11:38|325.5
04:11:39|325.5
04:11:40|325.5
04:11:41|325.5
04:11:42|325.5
04:11:44|325.5
04:11:44|325.32
04:11:45|325.32
04:11:47|325.32
04:11:48|325.32
04:11:49|325.32
04:11:49|325.32
04:11:51|325.32
04:11:52|325.32
04:11:53|325.32
04:11:54|325.32
04:11:56|325.32
04:11:56|325.32
04:11:57|325.32
04:11:58|325.32
04:11:59|325.32
04:12:00|325.32
04:12:01|325.32
04:12:02|325.32
04:12:03|325.32
04:12:04|325.32
04:12:05|325.32
04:12:06|325.32
04:12:07|325.32
04:12:08|325.32
04:12:09|325.32
04:12:10|325.32
04:12:11|325.32
04:12:13|325.32
04:12:14|325.32
04:12:15|325.32
04:12:16|325.32
04:12:17|325.32
04:12:18|325.32
04:12:20|325.32
04:12:20|325.32
04:12:21|325.32
04:12:22|325.32
04:12:24|325.32
04:12:26|325.32
04:12:26|325.32
04:12:27|325.32
04:12:28|325.32
04:12:29|325.32
04:12:30|325.32
04:12:31|325.32
04:12:32|325.5
04:12:33|325.5
04:12:34|325.5
04:12:35|325.5
04:12:37|325.5
04:12:37|325.5
04:12:38|325.5
04:12:39|325.5
04:12:40|325.5
04:12:42|325.5
04:12:42|325.5
04:12:43|325.5
04:12:44|325.5
04:12:46|325.5
04:12:47|325.5
04:12:47|325.5
04:12:48|325.5
04:12:49|325.5
04:12:50|325.5
04:12:52|325.5
04:12:53|325.5
04:12:54|325.5
04:12:55|325.5
04:12:56|325.5
04:12:57|325.5
04:12:58|325.5
04:12:59|325.5
04:13:01|325.49
04:13:02|325.49
04:13:03|325.49
04:13:04|325.49
04:13:05|325.49
04:13:06|325.49
04:13:07|325.49
04:13:08|325.49
04:13:09|325.49
04:13:10|325.49
04:13:11|325.49
04:13:12|325.15
04:13:13|325.15
04:13:14|325.15
04:13:15|325.15
04:13:16|325.15
04:13:17|325.15
04:13:18|325.15
04:13:20|325.15
04:13:20|325.15
04:13:21|325.15
04:13:22|325.15
04:13:24|325.15
04:13:25|325.15
04:13:26|325.15
04:13:27|325.15
04:13:28|325.15
04:13:29|325.15
04:13:31|325.15
04:13:32|325.15
04:13:32|325.15
04:13:34|325.15
04:13:35|325.15
04:13:36|325.15
04:13:36|325.15
04:13:37|325.15
04:13:38|325.15
04:13:39|325.15
04:13:41|325.15
04:13:42|325.3
04:13:43|325.3
04:13:44|325.3
04:13:44|325.35
04:13:46|325.35
04:13:47|325.35
04:13:48|325.35
04:13:49|325.35
04:13:50|325.35
04:13:50|325.35
04:13:51|325.35
04:13:52|325.35
04:13:53|325.35
04:13:56|325.35
04:13:56|325.35
04:13:57|325.35
04:13:58|325.35
04:13:59|325.35
04:14:00|325.35
04:14:02|325.35
04:14:03|325.35
04:14:04|325.74
04:14:05|325.74
04:14:06|325.74
04:14:06|325.74
04:14:09|325.74
04:14:09|325.74
04:14:10|325.74
04:14:11|325.74
04:14:12|325.74
04:14:13|325.74
04:14:14|325.74
04:14:15|325.74
04:14:16|325.74
04:14:17|325.74
04:14:18|325.74
04:14:19|325.74
04:14:20|325.74
04:14:21|325.74
04:14:23|325.74
04:14:24|325.5
04:14:25|325.5
04:14:27|325.5
04:14:27|325.5
04:14:28|325.5
04:14:29|325.5
04:14:31|325.52
04:14:32|325.52
04:14:33|325.52
04:14:34|325.52
04:14:35|325.52
04:14:36|325.52
04:14:37|325.52
04:14:38|325.52
04:14:39|325.52
04:14:39|325.52
04:14:41|325.52
04:14:42|325.52
04:14:44|325.47
04:14:44|325.47
04:14:45|325.47
04:14:46|325.3
04:14:47|325.3
04:14:48|325.3
04:14:49|325.3
04:14:50|325.3
04:14:51|325.06
04:14:53|325.06
04:14:54|325.06
04:14:54|325.06
04:14:56|325.06
04:14:57|325.06
04:14:58|325.06
04:14:59|325.06
04:15:00|325.06
04:15:01|325.06
04:15:02|325.06
04:15:03|325.06
04:15:04|325.06
04:15:06|325.06
04:15:07|325.06
04:15:08|325.3
04:15:09|325.3
04:15:10|325.3
04:15:11|325.3
04:15:12|325.3
04:15:14|325.3
04:15:15|325.3
04:15:16|325.3
04:15:17|325.3
04:15:19|325.3
04:15:19|325.3
04:15:21|325.3
04:15:23|325.3
04:15:24|325.3
04:15:26|325.3
04:15:27|325.3
04:15:28|325.3
04:15:28|325.3
04:15:30|325.3
04:15:31|325.3
04:15:32|325.3
04:15:33|325.3
04:15:34|325.3
04:15:35|325.3
04:15:36|325.3
04:15:37|325.3
04:15:38|325.3
04:15:39|325.3
04:15:40|325.3
04:15:42|325.3
04:15:42|325.42
04:15:43|325.42
04:15:44|325.42
04:15:45|325.42
04:15:46|325.42
04:15:47|325.42
04:15:48|325.42
04:15:50|325.42
04:15:51|325.42
04:15:52|325.42
04:15:53|325.42
04:15:54|325.42
04:15:56|325.42
04:15:56|325.42
04:15:57|325.42
04:15:58|325.42
04:15:59|325.42
04:16:01|325.42
04:16:01|325.42
04:16:03|325.42
04:16:04|325.42
04:16:05|325.42
04:16:06|326.
04:16:07|326.
04:16:08|325.94
04:16:09|325.94
04:16:10|325.94
04:16:11|325.94
04:16:12|326.
04:16:13|326.
04:16:14|326.
04:16:15|326.
04:16:16|326.
04:16:17|326.
04:16:18|326.
04:16:19|326.
04:16:20|326.
04:16:21|326.
04:16:22|326.
04:16:23|326.
04:16:24|326.
04:16:26|326.15
04:16:27|326.15
04:16:27|325.87
04:16:29|325.87
04:16:29|325.87
04:16:30|325.87
04:16:33|325.87
04:16:34|327.67
04:16:34|327.67
04:16:35|327.62
04:16:37|327.63
04:16:38|327.63
04:16:38|328.
04:16:40|328.
04:16:41|328.25
04:16:41|328.25
04:16:42|328.25
04:16:43|328.25
04:16:45|328.23
04:16:46|328.23
04:16:47|328.58
04:16:48|328.58
04:16:49|328.58
04:16:51|328.58
04:16:52|329.25
04:16:52|329.44
04:16:54|329.44
04:16:55|329.44
04:16:55|329.44
04:16:56|329.44
04:16:57|329.33
04:16:59|329.01
04:17:00|329.44
04:17:00|329.44
04:17:02|329.44
04:17:03|329.44
04:17:04|329.44
04:17:05|329.44
04:17:06|329.44
04:17:07|329.44
04:17:08|329.44
04:17:09|329.44
04:17:10|329.44
04:17:11|329.44
04:17:12|329.44
04:17:13|329.44
04:17:14|329.44
04:17:15|329.44
04:17:17|329.43
04:17:18|329.44
04:17:19|329.44
04:17:20|329.44
04:17:21|329.44
04:17:22|329.44
04:17:23|329.44
04:17:24|329.44
04:17:25|329.44
04:17:26|329.44
04:17:28|329.44
04:17:28|329.44
04:17:29|329.44
04:17:30|329.44
04:17:32|329.44
04:17:32|329.44
04:17:34|329.44
04:17:35|329.44
04:17:36|329.44
04:17:36|329.44
04:17:38|329.44
04:17:39|329.44
04:17:40|329.42
04:17:41|329.44
04:17:42|329.44
04:17:43|329.44
04:17:44|329.44
04:17:45|329.44
04:17:46|329.44
04:17:47|329.44
04:17:49|329.64
04:17:49|329.64
04:17:50|329.7
04:17:51|329.7
04:17:52|329.7
04:17:54|329.7
04:17:54|330.
04:17:55|330.
04:17:56|330.
04:17:57|330.
04:17:59|330.
04:18:00|330.
04:18:01|329.72
04:18:03|329.72
04:18:04|329.72
04:18:05|329.72
04:18:06|329.72
04:18:07|330.
04:18:08|330.
04:18:09|330.
04:18:10|330.38
04:18:11|330.49
04:18:12|330.49
04:18:13|330.49
04:18:14|330.49
04:18:15|330.49
04:18:17|330.49
04:18:19|330.49
04:18:20|330.07
04:18:21|330.07
04:18:22|330.07
04:18:23|330.07
04:18:23|330.07
04:18:25|330.07
04:18:26|329.95
04:18:27|329.95
04:18:29|329.95
04:18:29|329.95
04:18:30|329.95
04:18:31|329.95
04:18:32|329.95
04:18:33|329.95
04:18:35|329.95
04:18:35|329.92
04:18:36|329.95
04:18:38|329.95
04:18:38|329.95
04:18:40|329.95
04:18:41|329.95
04:18:41|329.95
04:18:42|329.95
04:18:43|329.95
04:18:45|329.91
04:18:46|329.91
04:18:47|329.91
04:18:48|329.91
04:18:49|329.91
04:18:50|329.91
04:18:51|329.91
04:18:51|329.95
04:18:52|329.95
04:18:55|329.95
04:18:55|329.95
04:18:56|329.95
04:18:57|329.95
04:18:58|329.95
04:18:59|329.95
04:19:01|329.95
04:19:02|329.95
04:19:03|329.95
04:19:03|329.95
04:19:05|329.95
04:19:06|329.95
04:19:06|329.95
04:19:08|329.95
04:19:09|329.95
04:19:09|329.95
04:19:10|329.95
04:19:12|330.
04:19:14|330.
04:19:15|330.
04:19:15|331.
04:19:16|331.
04:19:18|331.
04:19:20|331.
04:19:20|331.
04:19:21|331.
04:19:23|331.
04:19:24|331.
04:19:25|331.
04:19:27|331.
04:19:28|331.
04:19:29|331.
04:19:30|331.
04:19:32|331.
04:19:33|331.
04:19:34|331.
04:19:35|331.
04:19:35|331.
04:19:37|331.
04:19:38|331.
04:19:39|331.
04:19:40|331.
04:19:41|331.
04:19:42|330.3
04:19:43|330.11
04:19:45|330.11
04:19:45|330.22
04:19:46|330.22
04:19:48|330.22
04:19:48|329.89
04:19:50|329.89
04:19:51|329.89
04:19:52|330.
04:19:53|330.
04:19:54|330.
04:19:56|330.
04:19:57|330.
04:19:57|330.
04:19:59|330.
04:19:59|330.
04:20:01|330.
04:20:03|330.
04:20:03|330.
04:20:04|330.
04:20:05|330.
04:20:06|330.
04:20:07|330.
04:20:08|330.
04:20:09|330.
04:20:10|330.
04:20:11|330.
04:20:12|330.
04:20:13|330.
04:20:14|329.61
04:20:15|329.61
04:20:16|329.61
04:20:17|329.61
04:20:18|329.61
04:20:20|329.61
04:20:20|329.61
04:20:23|329.29
04:20:23|329.29
04:20:24|329.29
04:20:25|329.15
04:20:27|329.15
04:20:28|329.15
04:20:29|328.92
04:20:30|328.92
04:20:31|328.92
04:20:32|329.32
04:20:33|329.32
04:20:34|329.32
04:20:35|329.32
04:20:36|329.32
04:20:37|329.32
04:20:38|329.32
04:20:39|329.32
04:20:40|329.32
04:20:41|329.32
04:20:42|329.32
04:20:42|329.32
04:20:43|329.32
04:20:44|329.32
04:20:46|329.32
04:20:47|329.32
04:20:48|329.32
04:20:49|329.44
04:20:50|329.32
04:20:50|329.32
04:20:52|329.32
04:20:53|329.32
04:20:54|329.32
04:20:55|329.32
04:20:56|329.32
04:20:56|329.32
04:20:58|329.32
04:20:59|329.32
04:20:59|329.32
04:21:01|329.32
04:21:03|328.41
04:21:03|328.41
04:21:04|328.41
04:21:05|328.41
04:21:06|328.13
04:21:07|328.13
04:21:09|328.13
04:21:09|328.09
04:21:10|328.05
04:21:12|327.76
04:21:14|327.98
04:21:14|327.98
04:21:16|327.98
04:21:17|327.98
04:21:17|327.98
04:21:18|327.98
04:21:20|327.98
04:21:21|327.98
04:21:22|327.98
04:21:24|327.98
04:21:26|327.26
04:21:27|327.26
04:21:29|327.26
04:21:29|327.26
04:21:30|327.26
04:21:32|327.26
04:21:33|327.26
04:21:34|327.26
04:21:34|327.26
04:21:36|327.26
04:21:37|327.26
04:21:38|327.26
04:21:39|327.26
04:21:40|327.26
04:21:41|327.26
04:21:43|327.23
04:21:43|327.23
04:21:44|327.23
04:21:45|327.23
04:21:46|327.23
04:21:48|327.23
04:21:49|327.23
04:21:51|327.23
04:21:51|327.23
04:21:52|327.23
04:21:53|327.23
04:21:54|327.23
04:21:55|327.23
04:21:57|327.23
04:21:58|327.23
04:21:59|327.23
04:22:00|327.23
04:22:00|327.23
04:22:02|327.23
04:22:03|327.23
04:22:04|327.23
04:22:05|327.23
04:22:06|327.23
04:22:06|327.23
04:22:08|327.23
04:22:08|327.23
04:22:09|327.23
04:22:11|327.23
04:22:12|327.23
04:22:12|327.46
04:22:14|327.58
04:22:14|327.23
04:22:16|327.23
04:22:16|327.23
04:22:17|327.23
04:22:18|327.23
04:22:20|327.23
04:22:21|327.23
04:22:21|327.23
04:22:23|327.14
04:22:24|327.14
04:22:25|327.14
04:22:26|327.14
04:22:27|327.14
04:22:28|327.14
04:22:29|327.14
04:22:30|327.14
04:22:32|327.14
04:22:33|327.14
04:22:33|327.14
04:22:35|327.31
04:22:36|327.84
04:22:37|327.93
04:22:38|327.93
04:22:39|327.93
04:22:40|327.93
04:22:41|327.93
04:22:43|327.93
04:22:43|327.93
04:22:44|327.98
04:22:45|327.98
04:22:46|327.98
04:22:47|327.98
04:22:48|327.98
04:22:49|327.98
04:22:50|327.98
04:22:52|327.98
04:22:54|327.98
04:22:55|327.98
04:22:55|327.98
04:22:57|327.98
04:22:58|327.98
04:22:59|327.98
04:23:00|327.98
04:23:00|327.98
04:23:02|327.98
04:23:03|327.98
04:23:03|327.98
04:23:05|327.98
04:23:06|327.98
04:23:07|327.98
04:23:08|327.98
04:23:10|327.98
04:23:11|327.98
04:23:11|327.98
04:23:13|327.98
04:23:14|327.98
04:23:14|327.98
04:23:15|327.98
04:23:17|327.98
04:23:17|327.98
04:23:18|327.98
04:23:20|327.98
04:23:21|327.98
04:23:22|327.98
04:23:23|327.98
04:23:24|327.98
04:23:26|327.98
04:23:28|327.98
04:23:28|327.98
04:23:30|327.98
04:23:31|327.98
04:23:32|327.98
04:23:34|327.98
04:23:35|327.98
04:23:36|327.85
04:23:37|327.85
04:23:38|327.85
04:23:39|327.85
04:23:40|327.85
04:23:40|327.85
04:23:41|327.85
04:23:42|327.85
04:23:44|327.85
04:23:45|327.85
04:23:46|327.85
04:23:47|327.85
04:23:48|327.85
04:23:50|328.45
04:23:51|328.45
04:23:53|328.45
04:23:53|328.45
04:23:54|328.45
04:23:55|328.45
04:23:56|328.45
04:23:57|328.73
04:23:58|328.73
04:23:59|328.73
04:24:00|327.58
04:24:01|327.58
04:24:02|327.58
04:24:04|327.58
04:24:04|327.58
04:24:05|327.58
04:24:06|327.58
04:24:07|327.58
04:24:08|327.58
04:24:10|327.58
04:24:11|327.58
04:24:12|327.58
04:24:13|327.58
04:24:13|327.58
04:24:14|327.58
04:24:16|327.58
04:24:17|327.58
04:24:17|327.58
04:24:19|327.58
04:24:20|327.58
04:24:21|327.58
04:24:21|327.64
04:24:24|327.68
04:24:24|327.68
04:24:26|327.68
04:24:28|327.68
04:24:28|327.68
04:24:29|327.68
04:24:30|327.68
04:24:31|327.68
04:24:33|327.68
04:24:34|327.68
04:24:35|327.68
04:24:36|327.68
04:24:37|327.68
04:24:38|327.68
04:24:39|327.68
04:24:40|327.68
04:24:42|327.51
04:24:43|327.51
04:24:43|327.51
04:24:44|327.51
04:24:46|327.51
04:24:47|327.51
04:24:47|327.51
04:24:48|327.51
04:24:49|327.51
04:24:51|327.24
04:24:51|327.24
04:24:52|327.24
04:24:54|327.24
04:24:54|327.24
04:24:56|327.24
04:24:56|327.24
04:24:57|327.24
04:24:58|327.24
04:25:00|327.15
04:25:01|327.15
04:25:02|327.15
04:25:03|327.15
04:25:04|327.15
04:25:05|326.73
04:25:07|326.73
04:25:07|326.73
04:25:08|326.73
04:25:10|326.73
04:25:10|326.73
04:25:12|326.73
04:25:13|326.73
04:25:13|326.63
04:25:14|326.63
04:25:16|326.63
04:25:16|326.63
04:25:18|326.63
04:25:19|326.63
04:25:20|326.63
04:25:22|326.63
04:25:22|326.63
04:25:24|326.63
04:25:24|326.63
04:25:27|326.63
04:25:28|326.63
04:25:30|326.63
04:25:31|326.63
04:25:32|326.63
04:25:33|326.63
04:25:34|326.63
04:25:36|326.63
04:25:36|326.63
04:25:38|326.63
04:25:39|326.63
04:25:40|326.63
04:25:41|326.63
04:25:42|326.63
04:25:43|326.63
04:25:44|326.63
04:25:44|326.63
04:25:46|326.63
04:25:47|326.63
04:25:47|326.63
04:25:48|326.63
04:25:49|326.63
04:25:51|326.63
04:25:51|326.63
04:25:53|326.63
04:25:53|326.63
04:25:54|326.63
04:25:55|325.83
04:25:56|325.83
04:25:57|325.83
04:25:58|325.83
04:26:00|325.83
04:26:00|325.83
04:26:01|325.83
04:26:03|325.83
04:26:04|325.83
04:26:04|325.83
04:26:06|325.83
04:26:06|325.83
04:26:08|325.83
04:26:08|325.83
04:26:10|325.83
04:26:10|325.83
04:26:11|325.83
04:26:12|325.83
04:26:13|325.83
04:26:15|325.83
04:26:15|325.83
04:26:17|325.83
04:26:17|325.83
04:26:18|326.33
04:26:19|325.91
04:26:21|325.91
04:26:21|325.91
04:26:22|325.91
04:26:23|325.91
04:26:25|325.91
04:26:27|325.91
04:26:28|325.91
04:26:29|325.83
04:26:30|325.83
04:26:31|325.83
04:26:33|325.83
04:26:34|325.83
04:26:35|325.83
04:26:36|325.68
04:26:36|325.68
04:26:39|325.68
04:26:40|325.68
04:26:40|325.68
04:26:42|325.68
04:26:42|325.68
04:26:43|325.68
04:26:44|325.68
04:26:46|325.68
04:26:46|325.68
04:26:48|325.68
04:26:48|325.68
04:26:50|325.68
04:26:50|325.68
04:26:51|325.68
04:26:53|325.68
04:26:53|325.68
04:26:55|325.68
04:26:55|325.68
04:26:57|325.68
04:26:57|325.68
04:26:59|325.68
04:27:00|325.68
04:27:01|325.68
04:27:01|325.68
04:27:03|325.68
04:27:03|325.68
04:27:06|325.68
04:27:06|325.68
04:27:07|325.68
04:27:08|325.68
04:27:09|325.68
04:27:11|325.68
04:27:13|325.68
04:27:13|325.68
04:27:15|325.68
04:27:16|325.68
04:27:17|325.68
04:27:17|325.68
04:27:19|325.68
04:27:19|325.68
04:27:20|325.68
04:27:21|325.68
04:27:22|325.68
04:27:24|325.68
04:27:24|325.68
04:27:25|325.68
04:27:26|325.68
04:27:28|325.68
04:27:29|325.68
04:27:30|325.68
04:27:32|325.68
04:27:34|325.68
04:27:34|325.68
04:27:35|325.68
04:27:36|325.68
04:27:37|325.68
04:27:38|325.68
04:27:40|325.68
04:27:40|325.68
04:27:41|325.75
04:27:42|325.75
04:27:43|325.75
04:27:44|326.72
04:27:46|326.72
04:27:47|326.72
04:27:47|326.72
04:27:49|326.72
04:27:49|326.72
04:27:52|326.42
04:27:52|326.42
04:27:53|326.42
04:27:55|326.42
04:27:56|326.42
04:27:57|326.42
04:27:58|326.42
04:28:00|326.42
04:28:01|326.42
04:28:02|326.42
04:28:03|326.42
04:28:03|326.42
04:28:04|326.42
04:28:05|326.42
04:28:06|326.42
04:28:07|326.42
04:28:08|326.42
04:28:10|326.42
04:28:11|326.42
04:28:12|326.42
04:28:14|326.42
04:28:15|326.42
04:28:16|326.42
04:28:17|326.42
04:28:18|326.42
04:28:19|326.42
04:28:20|326.42
04:28:20|326.42
04:28:22|326.42
04:28:22|326.42
04:28:23|326.42
04:28:25|326.42
04:28:26|326.42
04:28:26|326.42
04:28:29|326.42
04:28:29|326.42
04:28:30|326.42
04:28:31|326.42
04:28:33|326.42
04:28:33|326.42
04:28:35|326.42
04:28:36|326.42
04:28:37|326.42
04:28:38|326.42
04:28:40|326.42
04:28:41|326.42
04:28:41|326.42
04:28:42|326.42
04:28:43|326.42
04:28:44|326.42
04:28:45|326.42
04:28:46|326.42
04:28:48|326.42
04:28:48|326.42
04:28:49|325.75
04:28:51|325.75
04:28:51|325.75
04:28:53|325.75
04:28:53|325.75
04:28:54|325.89
04:28:55|325.89
04:28:56|325.89
04:28:57|325.89
04:28:59|325.64
04:29:00|325.64
04:29:01|325.64
04:29:02|325.64
04:29:03|325.64
04:29:04|325.64
04:29:05|325.64
04:29:06|325.64
04:29:07|325.75
04:29:08|325.75
04:29:09|325.75
04:29:11|325.5
04:29:11|325.5
04:29:12|325.5
04:29:13|325.71
04:29:14|325.71
04:29:15|325.71
04:29:16|325.71
04:29:17|325.71
04:29:18|325.71
04:29:20|325.71
04:29:21|325.71
04:29:22|325.71
04:29:23|325.71
04:29:24|325.71
04:29:25|325.71
04:29:26|325.71
04:29:27|325.71
04:29:28|325.71
04:29:30|325.71
04:29:30|325.71
04:29:32|325.71
04:29:32|325.71
04:29:34|325.71
04:29:35|325.71
04:29:36|325.71
04:29:38|325.71
04:29:38|325.71
04:29:39|325.71
04:29:40|325.71
04:29:41|325.71
04:29:42|325.71
04:29:43|325.71
04:29:44|325.71
04:29:46|325.71
04:29:47|325.71
04:29:49|325.71
04:29:50|325.71
04:29:50|325.71
04:29:52|325.71
04:29:53|325.71
04:29:53|325.71
04:29:54|325.71
04:29:56|325.71
04:29:56|325.71
04:29:57|325.71
04:29:59|325.71
04:29:59|325.71
04:30:01|325.71
04:30:02|325.71
04:30:03|325.71
04:30:05|325.71
04:30:06|325.71
04:30:08|326.21
04:30:09|326.21
04:30:11|326.21
04:30:12|326.21
04:30:14|326.21
04:30:14|326.21
04:30:15|326.21
04:30:16|326.21
04:30:17|326.21
04:30:18|326.21
04:30:19|326.21
04:30:20|326.21
04:30:21|326.21
04:30:22|326.21
04:30:23|326.21
04:30:24|326.2
04:30:25|326.2
04:30:27|326.09
04:30:27|326.09
04:30:29|326.09
04:30:31|326.09
04:30:33|326.09
04:30:33|326.09
04:30:34|326.09
04:30:36|326.09
04:30:37|326.12
04:30:39|326.12
04:30:39|326.12
04:30:40|326.12
04:30:41|326.12
04:30:42|326.12
04:30:43|325.93
04:30:45|325.71
04:30:45|325.71
04:30:46|325.71
04:30:47|325.71
04:30:49|325.71
04:30:50|325.71
04:30:51|325.71
04:30:52|325.89
04:30:53|325.89
04:30:54|325.75
04:30:55|325.75
04:30:56|325.98
04:30:57|325.98
04:30:58|325.98
04:30:58|325.98
04:31:00|325.98
04:31:01|325.98
04:31:02|325.98
04:31:03|325.98
04:31:04|325.98
04:31:05|325.98
04:31:06|325.98
04:31:07|325.98
04:31:07|325.98
04:31:09|325.98
04:31:10|325.98
04:31:11|325.98
04:31:12|325.98
04:31:13|325.98
04:31:14|325.98
04:31:15|325.98
04:31:16|325.98
04:31:17|325.98
04:31:18|325.98
04:31:19|325.98
04:31:20|325.98
04:31:21|325.98
04:31:22|325.98
04:31:23|325.98
04:31:24|325.98
04:31:25|325.98
04:31:26|325.98
04:31:27|325.98
04:31:28|325.98
04:31:29|326.04
04:31:31|326.04
04:31:31|326.04
04:31:32|326.04
04:31:33|326.04
04:31:35|326.04
04:31:36|326.04
04:31:37|326.04
04:31:38|326.04
04:31:39|326.04
04:31:40|326.04
04:31:41|326.04
04:31:42|326.04
04:31:43|326.04
04:31:45|326.04
04:31:46|326.04
04:31:46|326.04
04:31:48|326.04
04:31:49|326.04
04:31:49|326.04
04:31:51|326.04
04:31:52|326.04
04:31:52|326.04
04:31:54|326.04
04:31:55|326.04
04:31:57|326.04
04:31:58|326.04
04:31:59|326.04
04:32:00|326.04
04:32:01|326.04
04:32:01|326.04
04:32:03|326.04
04:32:04|326.04
04:32:06|326.04
04:32:06|326.04
04:32:07|326.04
04:32:08|326.04
04:32:09|326.04
04:32:10|326.04
04:32:11|326.04
04:32:12|326.04
04:32:13|326.04
04:32:14|326.09
04:32:15|326.09
04:32:16|326.09
04:32:17|326.09
04:32:18|326.09
04:32:19|326.09
04:32:21|326.09
04:32:21|326.56
04:32:22|326.76
04:32:23|326.79
04:32:25|326.79
04:32:26|326.96
04:32:27|326.96
04:32:28|326.96
04:32:28|326.96
04:32:30|326.96
04:32:32|326.96
04:32:33|326.62
04:32:34|326.62
04:32:36|326.77
04:32:37|326.77
04:32:37|326.77
04:32:39|326.77
04:32:39|326.77
04:32:41|326.77
04:32:42|326.83
04:32:43|327.
04:32:45|327.
04:32:46|327.
04:32:47|327.
04:32:48|327.
04:32:49|327.
04:32:50|327.
04:32:51|327.
04:32:52|327.
04:32:54|327.
04:32:54|327.
04:32:55|327.
04:32:57|327.
04:32:58|327.
04:32:59|327.
04:33:00|327.
04:33:00|327.
04:33:03|327.
04:33:03|327.
04:33:05|327.
04:33:05|327.
04:33:06|327.
04:33:07|327.22
04:33:08|327.22
04:33:10|327.22
04:33:10|327.22
04:33:12|327.4
04:33:13|327.4
04:33:14|327.4
04:33:15|327.4
04:33:16|327.4
04:33:17|327.3
04:33:18|327.3
04:33:18|327.3
04:33:20|327.3
04:33:21|327.3
04:33:22|327.3
04:33:23|327.54
04:33:24|327.54
04:33:25|327.54
04:33:26|327.54
04:33:27|327.54
04:33:29|327.54
04:33:30|327.54
04:33:31|327.77
04:33:32|327.77
04:33:33|327.77
04:33:35|327.77
04:33:35|327.77
04:33:37|327.77
04:33:38|327.77
04:33:40|327.77
04:33:40|327.77
04:33:43|327.77
04:33:44|327.77
04:33:45|327.77
04:33:46|327.77
04:33:48|328.
04:33:49|328.
04:33:49|328.
04:33:51|328.
04:33:52|328.
04:33:53|328.
04:33:54|328.
04:33:55|328.
04:33:56|328.
04:33:57|328.
04:33:58|328.
04:33:59|328.
04:34:00|328.
04:34:01|328.24
04:34:02|328.24
04:34:04|328.19
04:34:05|328.19
04:34:06|328.19
04:34:07|328.19
04:34:08|328.19
04:34:10|328.19
04:34:10|328.19
04:34:11|328.19
04:34:13|328.19
04:34:14|328.19
04:34:15|328.2
04:34:16|328.28
04:34:16|328.27
04:34:18|328.27
04:34:18|328.27
04:34:19|328.27
04:34:21|328.27
04:34:22|328.27
04:34:23|328.27
04:34:24|328.19
04:34:25|328.19
04:34:26|328.19
04:34:26|328.19
04:34:27|328.19
04:34:29|328.19
04:34:29|328.19
04:34:31|328.27
04:34:32|328.27
04:34:33|328.27
04:34:34|328.27
04:34:35|328.27
04:34:37|328.27
04:34:37|328.27
04:34:39|328.27
04:34:40|328.45
04:34:41|328.45
04:34:42|328.45
04:34:43|328.45
04:34:45|328.45
04:34:45|328.45
04:34:46|328.45
04:34:47|328.45
04:34:48|328.45
04:34:49|328.45
04:34:50|328.58
04:34:51|328.58
04:34:52|328.58
04:34:53|328.58
04:34:54|329.
04:34:55|329.
04:34:56|329.
04:34:57|329.46
04:34:58|329.46
04:34:59|329.46
04:35:00|329.46
04:35:01|329.46
04:35:02|329.32
04:35:04|329.32
04:35:05|329.32
04:35:07|329.32
04:35:08|329.32
04:35:10|329.32
04:35:11|329.32
04:35:12|329.32
04:35:13|329.32
04:35:14|329.18
04:35:15|329.18
04:35:16|329.18
04:35:17|329.18
04:35:19|329.18
04:35:20|329.18
04:35:22|329.18
04:35:23|329.18
04:35:23|329.18
04:35:25|329.18
04:35:25|329.18
04:35:26|329.18
04:35:27|329.18
04:35:29|329.18
04:35:30|329.18
04:35:31|329.18
04:35:32|328.46
04:35:32|328.5
04:35:33|328.5
04:35:34|328.5
04:35:35|328.5
04:35:37|328.47
04:35:38|328.47
04:35:39|328.47
04:35:40|328.47
04:35:41|328.47
04:35:42|328.47
04:35:43|328.47
04:35:44|328.47
04:35:46|328.47
04:35:47|328.47
04:35:47|328.47
04:35:49|328.47
04:35:50|328.47
04:35:51|328.47
04:35:52|328.47
04:35:53|328.47
04:35:54|328.47
04:35:55|328.47
04:35:57|328.47
04:35:57|328.47
04:35:58|328.47
04:36:00|328.47
04:36:01|328.47
04:36:02|328.47
04:36:02|328.47
04:36:04|328.47
04:36:04|328.47
04:36:06|328.47
04:36:07|328.47
04:36:08|328.47
04:36:09|328.47
04:36:11|328.47
04:36:12|328.47
04:36:13|328.47
04:36:13|328.47
04:36:15|328.47
04:36:16|328.47
04:36:16|328.47
04:36:18|328.47
04:36:19|328.47
04:36:20|328.47
04:36:21|328.47
04:36:22|328.47
04:36:23|328.47
04:36:23|328.47
04:36:25|328.47
04:36:25|328.47
04:36:27|328.47
04:36:28|328.47
04:36:29|328.47
04:36:30|328.47
04:36:30|328.47
04:36:32|328.47
04:36:32|328.47
04:36:34|328.47
04:36:36|328.47
04:36:36|328.47
04:36:37|328.47
04:36:38|328.47
04:36:39|328.47
04:36:40|328.47
04:36:41|328.47
04:36:43|328.47
04:36:45|329.
04:36:47|329.
04:36:47|329.
04:36:48|328.94
04:36:49|328.94
04:36:51|328.94
04:36:51|328.94
04:36:52|328.94
04:36:53|328.94
04:36:54|328.94
04:36:55|328.94
04:36:57|328.94
04:36:57|328.94
04:36:59|328.94
04:37:01|328.94
04:37:02|328.94
04:37:02|329.08
04:37:04|329.08
04:37:05|329.08
04:37:06|329.08
04:37:07|329.08
04:37:08|328.94
04:37:09|328.94
04:37:10|328.94
04:37:12|328.94
04:37:13|328.94
04:37:15|328.94
04:37:15|328.94
04:37:16|328.94
04:37:17|328.94
04:37:18|328.94
04:37:19|328.94
04:37:20|328.94
04:37:21|328.94
04:37:23|328.94
04:37:24|329.18
04:37:25|329.18
04:37:25|329.18
04:37:27|329.18
04:37:28|329.18
04:37:28|329.18
04:37:29|329.18
04:37:31|329.18
04:37:32|329.18
04:37:33|329.18
04:37:34|329.18
04:37:35|329.18
04:37:37|329.18
04:37:39|329.07
04:37:40|329.07
04:37:41|329.07
04:37:41|329.07
04:37:43|329.07
04:37:43|329.07
04:37:45|329.07
04:37:46|329.07
04:37:47|329.07
04:37:47|329.04
04:37:49|329.04
04:37:49|329.08
04:37:52|329.08
04:37:52|329.18
04:37:53|329.18
04:37:54|329.18
04:37:56|329.18
04:37:57|329.18
04:37:58|329.18
04:37:59|329.18
04:38:01|329.18
04:38:02|329.18
04:38:03|329.18
04:38:04|329.18
04:38:04|329.18
04:38:05|329.18
04:38:07|329.18
04:38:08|329.18
04:38:09|329.18
04:38:10|329.18
04:38:10|329.18
04:38:12|328.57
04:38:13|328.32
04:38:14|328.32
04:38:15|328.32
04:38:16|328.1
04:38:17|328.1
04:38:18|328.1
04:38:19|328.1
04:38:20|328.1
04:38:21|327.88
04:38:22|327.88
04:38:23|327.84
04:38:24|327.84
04:38:25|327.84
04:38:26|327.84
04:38:27|327.68
04:38:28|327.88
04:38:29|327.88
04:38:30|327.76
04:38:31|327.76
04:38:32|327.76
04:38:34|327.76
04:38:35|327.76
04:38:35|327.76
04:38:37|327.76
04:38:39|327.76
04:38:39|327.76
04:38:41|327.76
04:38:42|327.76
04:38:43|327.76
04:38:44|327.76
04:38:44|327.76
04:38:46|327.76
04:38:47|327.76
04:38:48|327.76
04:38:48|327.76
04:38:50|327.76
04:38:51|327.76
04:38:52|327.76
04:38:53|327.76
04:38:54|327.76
04:38:55|327.76
04:38:56|327.76
04:38:57|327.77
04:38:59|327.77
04:38:59|327.77
04:39:01|327.77
04:39:01|327.77
04:39:03|327.77
04:39:03|327.77
04:39:05|327.77
04:39:06|327.77
04:39:07|327.77
04:39:08|327.81
04:39:09|327.81
04:39:10|327.81
04:39:11|327.81
04:39:12|327.81
04:39:13|328.43
04:39:14|328.43
04:39:15|328.43
04:39:16|328.43
04:39:17|328.43
04:39:18|328.43
04:39:19|328.43
04:39:21|328.43
04:39:22|328.43
04:39:23|328.43
04:39:24|328.43
04:39:25|328.43
04:39:26|328.43
04:39:27|328.43
04:39:28|328.43
04:39:29|328.43
04:39:30|328.43
04:39:31|328.31
04:39:32|328.31
04:39:33|328.31
04:39:34|328.31
04:39:36|328.31
04:39:36|328.31
04:39:37|328.31
04:39:38|328.31
04:39:39|328.31
04:39:40|328.31
04:39:41|328.31
04:39:42|328.31
04:39:43|328.31
04:39:44|328.31
04:39:45|328.31
04:39:46|328.31
04:39:47|328.31
04:39:48|329.
04:39:49|329.
04:39:51|329.
04:39:51|329.
04:39:53|329.
04:39:54|329.
04:39:55|329.
04:39:56|329.
04:39:57|329.
04:39:58|329.
04:39:59|329.
04:40:00|329.
04:40:00|329.
04:40:02|329.12
04:40:04|329.12
04:40:04|329.12
04:40:05|329.12
04:40:06|329.12
04:40:07|329.12
04:40:08|329.12
04:40:09|329.12
04:40:11|329.12
04:40:11|329.12
04:40:12|329.12
04:40:14|329.12
04:40:14|329.12
04:40:16|329.3
04:40:16|329.32
04:40:17|329.32
04:40:19|329.32
04:40:19|329.36
04:40:21|329.36
04:40:22|329.36
04:40:22|329.36
04:40:24|329.29
04:40:25|329.29
04:40:26|329.29
04:40:28|329.29
04:40:28|329.29
04:40:29|329.29
04:40:31|329.29
04:40:31|329.29
04:40:33|329.26
04:40:33|329.26
04:40:34|329.26
04:40:35|329.26
04:40:37|329.26
04:40:37|329.26
04:40:39|329.26
04:40:40|329.26
04:40:41|329.26
04:40:42|329.02
04:40:43|329.02
04:40:44|329.02
04:40:45|329.02
04:40:46|329.17
04:40:48|329.18
04:40:49|329.17
04:40:49|329.17
04:40:51|329.17
04:40:52|329.17
04:40:53|329.17
04:40:53|329.17
04:40:55|329.17
04:40:56|329.17
04:40:56|329.24
04:40:58|329.24
04:40:58|329.24
04:41:00|329.24
04:41:01|329.24
04:41:01|329.24
04:41:03|329.24
04:41:04|329.24
04:41:05|329.24
04:41:06|329.62
04:41:07|329.82
04:41:08|329.82
04:41:09|329.82
04:41:10|329.82
04:41:10|329.82
04:41:11|329.82
04:41:14|330.
04:41:15|330.
04:41:15|330.34
04:41:16|330.34
04:41:17|330.34
04:41:18|330.34
04:41:19|330.34
04:41:20|330.34
04:41:22|330.65
04:41:22|330.65
04:41:25|330.56
04:41:26|331.
04:41:27|331.
04:41:28|331.
04:41:29|331.
04:41:30|331.
04:41:31|331.
04:41:32|331.
04:41:33|331.29
04:41:34|331.29
04:41:36|331.29
04:41:37|332.48
04:41:38|332.48
04:41:38|332.48
04:41:40|332.48
04:41:41|332.46
04:41:43|332.47
04:41:43|332.48
04:41:44|332.46
04:41:45|332.45
04:41:46|332.22
04:41:48|332.19
04:41:49|332.42
04:41:50|332.22
04:41:52|332.4
04:41:52|332.41
04:41:53|332.59
04:41:54|332.59
04:41:55|332.59
04:41:56|332.66
04:41:57|332.67
04:41:58|332.67
04:41:59|332.67
04:42:00|332.67
04:42:01|332.67
04:42:03|332.8
04:42:04|333.1
04:42:05|332.83
04:42:07|333.08
04:42:07|333.2
04:42:09|333.2
04:42:10|333.04
04:42:11|333.3
04:42:12|333.3
04:42:13|333.3
04:42:15|333.33
04:42:16|333.3
04:42:17|333.3
04:42:17|333.31
04:42:19|333.32
04:42:20|333.31
04:42:21|333.31
04:42:21|333.31
04:42:22|333.31
04:42:23|333.31
04:42:24|333.31
04:42:25|334.3
04:42:27|334.3
04:42:27|334.3
04:42:28|334.3
04:42:30|334.3
04:42:30|334.3
04:42:32|334.08
04:42:33|334.28
04:42:34|334.01
04:42:34|334.18
04:42:37|334.91
04:42:37|334.55
04:42:38|334.55
04:42:40|334.8
04:42:40|334.8
04:42:42|334.8
04:42:44|334.88
04:42:44|334.88
04:42:45|334.88
04:42:46|334.88
04:42:47|334.86
04:42:48|334.86
04:42:50|334.86
04:42:50|334.86
04:42:51|334.86
04:42:52|333.8
04:42:53|334.12
04:42:55|333.42
04:42:55|332.86
04:42:56|332.86
04:42:57|333.96
04:42:58|332.96
04:42:59|332.96
04:43:00|332.96
04:43:01|332.66
04:43:02|332.86
04:43:03|333.2
04:43:04|333.2
04:43:05|332.86
04:43:06|332.86
04:43:07|332.86
04:43:09|332.88
04:43:10|332.88
04:43:11|332.88
04:43:12|332.91
04:43:13|333.
04:43:14|333.
04:43:15|333.
04:43:16|333.33
04:43:17|333.44
04:43:18|333.75
04:43:19|333.8
04:43:20|334.09
04:43:21|334.41
04:43:22|334.41
04:43:23|334.41
04:43:24|334.79
04:43:26|334.79
04:43:26|334.88
04:43:28|335.
04:43:28|334.89
04:43:30|334.99
04:43:30|334.81
04:43:32|334.98
04:43:33|334.98
04:43:33|334.62
04:43:34|334.52
04:43:35|334.96
04:43:37|334.71
04:43:38|334.71
04:43:38|334.71
04:43:40|334.69
04:43:41|334.69
04:43:42|334.69
04:43:42|334.64
04:43:44|334.71
04:43:45|334.89
04:43:46|334.97
04:43:47|335.
04:43:48|335.
04:43:49|335.11
04:43:50|335.59
04:43:51|335.62
04:43:53|335.29
04:43:53|335.65
04:43:54|335.97
04:43:56|336.32
04:43:57|336.01
04:43:58|336.01
04:43:59|335.9
04:44:00|335.9
04:44:01|335.97
04:44:02|335.97
04:44:04|335.97
04:44:05|335.97
04:44:06|335.62
04:44:07|335.62
04:44:08|335.5
04:44:10|335.5
04:44:11|335.5
04:44:12|335.5
04:44:12|335.5
04:44:13|335.76
04:44:15|335.85
04:44:15|335.82
04:44:17|335.82
04:44:17|335.82
04:44:18|335.47
04:44:20|335.5
04:44:21|335.5
04:44:22|335.5
04:44:23|335.5
04:44:24|335.
04:44:25|334.64
04:44:26|334.64
04:44:27|334.1
04:44:28|334.03
04:44:29|334.42
04:44:30|333.93
04:44:31|333.93
04:44:32|333.93
04:44:33|333.64
04:44:34|333.64
04:44:35|333.51
04:44:37|333.51
04:44:37|333.51
04:44:38|333.51
04:44:39|333.51
04:44:40|333.53
04:44:41|333.53
04:44:42|334.99
04:44:44|334.6
04:44:45|334.6
04:44:46|335.
04:44:47|335.5
04:44:48|335.5
04:44:50|335.5
04:44:50|334.99
04:44:52|334.99
04:44:52|335.5
04:44:53|335.5
04:44:55|335.5
04:44:56|335.5
04:44:57|335.5
04:44:59|335.5
04:44:59|335.5
04:45:00|335.5
04:45:01|335.5
04:45:03|335.5
04:45:04|335.5
04:45:06|335.68
04:45:07|335.68
04:45:07|335.68
04:45:09|335.92
04:45:10|335.92
04:45:11|335.92
04:45:12|335.01
04:45:12|335.63
04:45:15|337.
04:45:15|337.
04:45:16|336.85
04:45:17|336.85
04:45:18|336.79
04:45:19|337.
04:45:21|336.85
04:45:21|336.85
04:45:22|336.85
04:45:23|337.
04:45:24|337.
04:45:25|337.
04:45:26|337.
04:45:27|337.
04:45:28|337.
04:45:29|337.
04:45:30|337.01
04:45:32|337.3
04:45:33|337.5
04:45:34|337.5
04:45:34|337.45
04:45:36|337.45
04:45:37|337.45
04:45:38|337.45
04:45:39|337.45
04:45:40|337.45
04:45:41|337.87
04:45:42|337.88
04:45:43|337.88
04:45:45|338.
04:45:45|338.
04:45:46|337.3
04:45:48|337.97
04:45:50|337.91
04:45:50|337.91
04:45:51|337.6
04:45:52|337.6
04:45:54|337.6
04:45:55|337.6
04:45:56|337.92
04:45:58|337.92
04:45:58|337.92
04:46:00|337.97
04:46:01|337.97
04:46:02|337.97
04:46:03|337.97
04:46:03|337.97
04:46:05|337.92
04:46:07|338.
04:46:08|337.6
04:46:09|337.7
04:46:10|337.86
04:46:11|337.86
04:46:13|337.35
04:46:14|337.66
04:46:15|337.66
04:46:15|336.72
04:46:17|337.41
04:46:17|336.15
04:46:19|336.15
04:46:19|337.24
04:46:20|336.8
04:46:21|335.57
04:46:23|335.41
04:46:23|335.36
04:46:25|335.
04:46:26|335.
04:46:27|335.
04:46:27|334.93
04:46:28|334.93
04:46:30|334.69
04:46:31|334.69
04:46:31|334.69
04:46:32|334.18
04:46:34|334.
04:46:35|333.01
04:46:35|333.
04:46:36|332.8
04:46:37|332.8
04:46:38|332.88
04:46:40|334.
04:46:40|334.25
04:46:41|334.02
04:46:42|334.4
04:46:43|334.4
04:46:45|334.4
04:46:47|334.
04:46:48|334.
04:46:49|334.77
04:46:50|335.
04:46:51|335.
04:46:52|335.
04:46:53|335.
04:46:55|335.
04:46:55|335.
04:46:57|335.
04:46:58|335.
04:46:58|335.
04:47:01|335.
04:47:01|335.28
04:47:02|335.28
04:47:04|335.45
04:47:06|335.73
04:47:06|335.73
04:47:08|335.39
04:47:08|335.39
04:47:10|335.39
04:47:10|335.39
04:47:12|336.43
04:47:13|336.43
04:47:14|336.43
04:47:15|336.43
04:47:16|336.43
04:47:17|336.43
04:47:19|336.75
04:47:20|336.75
04:47:20|337.19
04:47:22|337.19
04:47:23|336.76
04:47:24|337.17
04:47:25|337.19
04:47:26|337.23
04:47:27|337.44
04:47:28|337.27
04:47:30|337.66
04:47:31|337.66
04:47:32|337.59
04:47:32|337.59
04:47:34|337.59
04:47:35|337.72
04:47:36|337.72
04:47:36|337.77
04:47:37|337.77
04:47:39|337.77
04:47:40|337.89
04:47:41|338.07
04:47:42|338.07
04:47:43|338.38
04:47:44|338.38
04:47:45|338.18
04:47:46|338.19
04:47:48|338.49
04:47:49|338.
04:47:51|338.33
04:47:53|338.33
04:47:53|338.31
04:47:54|338.24
04:47:55|338.24
04:47:56|338.22
04:47:58|337.77
04:47:58|338.33
04:48:00|338.33
04:48:01|338.38
04:48:01|338.38
04:48:04|338.37
04:48:04|338.36
04:48:06|338.36
04:48:06|338.5
04:48:08|338.44
04:48:10|338.71
04:48:10|338.35
04:48:12|338.3
04:48:12|338.3
04:48:14|338.37
04:48:14|338.37
04:48:16|338.37
04:48:17|338.37
04:48:18|338.37
04:48:20|338.33
04:48:21|338.33
04:48:22|338.32
04:48:23|338.32
04:48:24|338.32
04:48:26|338.19
04:48:26|338.19
04:48:27|338.19
04:48:29|338.
04:48:30|338.
04:48:31|338.
04:48:32|338.
04:48:32|338.37
04:48:34|338.26
04:48:34|338.26
04:48:35|338.26
04:48:38|338.37
04:48:38|338.37
04:48:39|338.37
04:48:41|339.
04:48:41|338.96
04:48:42|338.96
04:48:43|339.
04:48:44|338.99
04:48:45|338.76
04:48:46|338.91
04:48:48|338.94
04:48:49|338.91
04:48:50|338.92
04:48:51|338.92
04:48:51|338.96
04:48:52|338.96
04:48:54|339.
04:48:55|339.
04:48:56|339.
04:48:57|339.
04:48:58|339.
04:48:59|339.
04:49:00|339.
04:49:01|339.
04:49:03|339.
04:49:04|339.
04:49:05|339.
04:49:06|339.
04:49:07|339.
04:49:08|339.
04:49:09|339.5
04:49:10|339.5
04:49:11|339.5
04:49:13|339.78
04:49:14|339.85
04:49:15|339.91
04:49:16|339.99
04:49:18|340.
04:49:18|340.
04:49:19|339.99
04:49:20|340.
04:49:21|339.83
04:49:22|339.93
04:49:23|339.93
04:49:24|339.93
04:49:26|339.93
04:49:28|339.93
04:49:28|339.95
04:49:29|339.78
04:49:30|339.93
04:49:31|339.93
04:49:32|339.36
04:49:33|339.36
04:49:34|339.36
04:49:35|339.35
04:49:36|339.41
04:49:37|339.4
04:49:38|339.38
04:49:39|339.36
04:49:40|339.36
04:49:41|339.38
04:49:43|339.02
04:49:44|339.02
04:49:44|339.4
04:49:46|339.4
04:49:46|339.4
04:49:49|339.38
04:49:49|339.38
04:49:51|339.4
04:49:52|339.4
04:49:53|340.
04:49:54|339.36
04:49:55|339.36
04:49:56|339.71
04:49:57|339.71
04:49:58|339.85
04:49:59|339.49
04:50:00|340.
04:50:01|340.
04:50:02|340.
04:50:03|339.58
04:50:04|339.99
04:50:05|340.
04:50:07|340.
04:50:09|340.
04:50:09|340.
04:50:10|340.2
04:50:12|340.2
04:50:14|340.2
04:50:14|340.2
04:50:16|340.13
04:50:16|340.13
04:50:18|340.46
04:50:18|340.46
04:50:20|340.2
04:50:21|340.2
04:50:22|340.36
04:50:23|340.49
04:50:23|340.5
04:50:24|340.5
04:50:25|340.49
04:50:27|340.46
04:50:28|340.46
04:50:29|340.46
04:50:30|340.46
04:50:31|340.49
04:50:32|340.5
04:50:33|340.5
04:50:34|340.5
04:50:35|340.67
04:50:36|340.99
04:50:37|341.
04:50:38|341.09
04:50:40|341.09
04:50:40|341.09
04:50:41|341.54
04:50:43|341.
04:50:45|341.2
04:50:45|341.19
04:50:46|341.39
04:50:48|341.55
04:50:49|341.55
04:50:50|341.55
04:50:51|341.55
04:50:52|341.55
04:50:53|341.55
04:50:54|341.41
04:50:55|341.41
04:50:57|341.39
04:50:58|341.39
04:50:59|341.54
04:51:00|341.54
04:51:01|341.54
04:51:03|341.39
04:51:04|341.54
04:51:05|341.39
04:51:07|341.45
04:51:08|340.01
04:51:09|340.01
04:51:10|340.56
04:51:11|340.95
04:51:12|340.55
04:51:13|340.55
04:51:15|340.44
04:51:16|340.44
04:51:17|340.44
04:51:18|340.44
04:51:18|339.68
04:51:19|339.68
04:51:21|339.68
04:51:22|340.44
04:51:23|340.76
04:51:24|340.21
04:51:25|339.79
04:51:26|339.79
04:51:27|339.97
04:51:28|339.97
04:51:29|339.98
04:51:30|340.14
04:51:32|340.14
04:51:32|339.78
04:51:33|339.78
04:51:34|339.78
04:51:35|339.68
04:51:37|339.68
04:51:37|339.66
04:51:39|339.7
04:51:40|339.7
04:51:41|339.7
04:51:42|339.7
04:51:43|339.13
04:51:43|339.02
04:51:45|339.02
04:51:45|339.02
04:51:47|339.02
04:51:47|339.79
04:51:49|339.79
04:51:51|339.79
04:51:51|339.79
04:51:53|339.79
04:51:53|340.21
04:51:55|340.64
04:51:56|340.
04:51:56|340.
04:51:59|339.6
04:51:59|339.68
04:52:00|339.68
04:52:02|339.68
04:52:03|339.68
04:52:04|339.68
04:52:05|339.68
04:52:06|339.68
04:52:07|339.65
04:52:08|339.31
04:52:09|339.53
04:52:10|339.53
04:52:11|339.02
04:52:12|339.37
04:52:13|338.68
04:52:14|339.
04:52:15|338.85
04:52:17|338.85
04:52:17|338.39
04:52:18|338.39
04:52:19|338.65
04:52:20|338.65
04:52:21|338.39
04:52:22|338.39
04:52:23|338.39
04:52:24|338.39
04:52:26|338.41
04:52:26|338.3
04:52:28|338.3
04:52:28|338.39
04:52:29|338.3
04:52:30|338.3
04:52:31|338.24
04:52:33|338.24
04:52:33|338.24
04:52:34|338.27
04:52:35|338.27
04:52:36|338.65
04:52:37|338.65
04:52:38|338.87
04:52:40|338.87
04:52:40|338.87
04:52:42|338.46
04:52:42|338.92
04:52:44|338.92
04:52:45|338.92
04:52:46|338.92
04:52:47|338.47
04:52:48|338.65
04:52:49|338.47
04:52:51|338.47
04:52:52|339.
04:52:54|339.
04:52:54|339.
04:52:56|339.07
04:52:57|339.07
04:52:58|339.07
04:52:59|339.51
04:53:00|339.51
04:53:01|339.51
04:53:02|339.51
04:53:04|339.51
04:53:05|339.51
04:53:05|339.51
04:53:07|339.64
04:53:08|339.64
04:53:09|339.64
04:53:10|339.55
04:53:11|339.55
04:53:12|339.51
04:53:12|339.51
04:53:14|339.59
04:53:15|339.6
04:53:16|339.6
04:53:17|339.6
04:53:18|339.39
04:53:18|339.39
04:53:19|339.29
04:53:21|339.51
04:53:22|339.51
04:53:22|339.51
04:53:25|339.64
04:53:25|339.51
04:53:26|339.51
04:53:27|339.67
04:53:28|339.67
04:53:29|339.67
04:53:31|340.
04:53:31|340.
04:53:33|340.
04:53:33|340.
04:53:35|340.
04:53:36|340.39
04:53:36|339.51
04:53:37|339.45
04:53:39|339.13
04:53:39|339.13
04:53:41|339.13
04:53:42|339.57
04:53:42|339.57
04:53:43|339.57
04:53:44|339.57
04:53:46|339.57
04:53:47|339.57
04:53:48|339.49
04:53:49|339.49
04:53:50|339.49
04:53:51|339.49
04:53:52|339.49
04:53:53|339.6
04:53:54|339.6
04:53:55|339.48
04:53:56|339.48
04:53:58|339.45
04:53:59|339.45
04:54:00|339.45
04:54:01|339.45
04:54:03|339.45
04:54:04|339.59
04:54:05|339.59
04:54:06|339.59
04:54:07|339.6
04:54:09|339.6
04:54:10|339.6
04:54:11|339.6
04:54:12|339.6
04:54:13|339.6
04:54:14|339.6
04:54:15|339.6
04:54:16|339.45
04:54:17|339.45
04:54:18|339.45
04:54:18|339.45
04:54:20|339.6
04:54:20|339.6
04:54:22|339.6
04:54:23|339.6
04:54:24|339.6
04:54:25|339.87
04:54:25|340.36
04:54:27|340.71
04:54:28|340.71
04:54:29|340.37
04:54:30|340.39
04:54:31|340.84
04:54:31|340.45
04:54:33|337.86
04:54:34|337.86
04:54:34|337.86
04:54:36|337.86
04:54:37|337.86
04:54:38|338.18
04:54:39|337.9
04:54:40|337.9
04:54:41|337.9
04:54:41|337.
04:54:42|339.45
04:54:44|339.45
04:54:45|337.92
04:54:47|337.92
04:54:47|337.88
04:54:48|338.48
04:54:49|338.48
04:54:50|338.48
04:54:52|338.48
04:54:54|338.53
04:54:55|338.53
04:54:56|339.44
04:54:57|339.44
04:54:58|339.44
04:54:59|339.44
04:54:59|339.44
04:55:00|339.84
04:55:01|339.84
04:55:03|339.84
04:55:05|339.84
04:55:06|339.95
04:55:07|339.95
04:55:09|341.55
04:55:09|341.55
04:55:10|340.45
04:55:11|340.45
04:55:12|340.45
04:55:13|340.45
04:55:14|341.38
04:55:15|341.26
04:55:16|341.26
04:55:17|341.56
04:55:18|341.56
04:55:20|341.56
04:55:20|341.62
04:55:21|341.96
04:55:22|341.95
04:55:23|341.95
04:55:24|341.42
04:55:25|341.42
04:55:26|341.42
04:55:27|341.42
04:55:28|341.42
04:55:29|341.42
04:55:31|341.42
04:55:31|341.34
04:55:32|341.34
04:55:33|341.34
04:55:34|341.34
04:55:35|341.34
04:55:36|341.39
04:55:38|341.34
04:55:39|341.34
04:55:40|341.34
04:55:41|341.34
04:55:42|341.34
04:55:43|341.34
04:55:44|341.34
04:55:45|341.42
04:55:46|341.42
04:55:47|341.42
04:55:48|341.42
04:55:49|341.42
04:55:50|341.42
04:55:51|341.42
04:55:52|341.41
04:55:54|341.41
04:55:55|341.32
04:55:57|341.31
04:55:58|341.31
04:55:58|341.31
04:56:00|341.31
04:56:01|341.31
04:56:02|341.34
04:56:03|341.34
04:56:05|341.31
04:56:06|341.34
04:56:07|341.34
04:56:09|341.26
04:56:10|341.26
04:56:11|341.34
04:56:12|341.33
04:56:13|341.34
04:56:14|341.34
04:56:15|341.28
04:56:17|341.28
04:56:17|341.28
04:56:19|341.28
04:56:20|341.61
04:56:20|341.73
04:56:22|342.
04:56:23|342.
04:56:24|342.
04:56:25|342.
04:56:26|341.98
04:56:27|342.
04:56:28|342.
04:56:29|342.
04:56:30|341.52
04:56:31|341.75
04:56:32|341.75
04:56:33|341.92
04:56:34|341.92
04:56:35|342.
04:56:36|342.
04:56:37|341.69
04:56:38|341.69
04:56:39|341.77
04:56:41|341.77
04:56:42|341.92
04:56:43|341.92
04:56:44|341.92
04:56:45|342.
04:56:46|341.42
04:56:47|341.69
04:56:48|341.69
04:56:49|341.69
04:56:50|341.9
04:56:51|341.42
04:56:52|341.42
04:56:53|341.42
04:56:54|341.28
04:56:55|341.28
04:56:57|341.4
04:56:57|341.42
04:56:58|341.42
04:56:59|341.42
04:57:00|341.42
04:57:01|341.42
04:57:02|341.42
04:57:03|341.5
04:57:04|341.4
04:57:06|341.4
04:57:07|341.4
04:57:08|341.4
04:57:10|341.4
04:57:10|341.4
04:57:11|341.4
04:57:12|341.4
04:57:13|341.4
04:57:15|341.26
04:57:15|341.26
04:57:17|341.26
04:57:18|341.26
04:57:18|341.27
04:57:20|341.34
04:57:20|341.34
04:57:23|341.34
04:57:23|341.34
04:57:24|341.34
04:57:25|341.34
04:57:26|341.34
04:57:27|341.34
04:57:28|341.34
04:57:29|341.34
04:57:30|341.34
04:57:31|341.42
04:57:32|341.42
04:57:34|341.42
04:57:35|341.12
04:57:36|341.42
04:57:38|341.26
04:57:38|341.26
04:57:39|341.26
04:57:40|341.26
04:57:41|341.42
04:57:42|341.42
04:57:43|341.42
04:57:44|341.42
04:57:45|341.42
04:57:46|341.34
04:57:47|341.34
04:57:48|341.34
04:57:49|341.34
04:57:50|341.34
04:57:51|341.34
04:57:52|341.42
04:57:53|341.42
04:57:54|341.42
04:57:55|341.5
04:57:57|341.5
04:57:59|341.5
04:57:59|341.47
04:58:01|341.5
04:58:01|341.29
04:58:03|341.29
04:58:03|341.29
04:58:06|341.29
04:58:07|341.5
04:58:08|341.29
04:58:09|341.8
04:58:11|342.11
04:58:12|342.1
04:58:13|341.34
04:58:14|341.34
04:58:15|341.34
04:58:16|341.34
04:58:17|341.34
04:58:19|341.33
04:58:20|341.72
04:58:20|341.49
04:58:21|341.49
04:58:22|341.49
04:58:23|341.49
04:58:25|341.49
04:58:26|341.49
04:58:28|340.89
04:58:28|340.89
04:58:29|340.89
04:58:31|340.89
04:58:31|340.89
04:58:32|341.32
04:58:34|341.32
04:58:35|341.32
04:58:35|341.11
04:58:37|341.11
04:58:37|341.26
04:58:38|341.11
04:58:40|341.
04:58:40|341.
04:58:41|340.95
04:58:42|340.95
04:58:43|340.95
04:58:44|340.95
04:58:45|340.95
04:58:46|340.95
04:58:47|340.89
04:58:49|340.89
04:58:50|340.89
04:58:50|340.89
04:58:52|340.95
04:58:53|340.95
04:58:54|340.95
04:58:56|341.17
04:58:57|340.94
04:58:58|340.94
04:58:59|340.94
04:59:00|340.94
04:59:01|340.94
04:59:02|341.27
04:59:04|341.27
04:59:05|341.59
04:59:06|341.59
04:59:07|341.59
04:59:08|341.59
04:59:09|341.59
04:59:10|341.31
04:59:12|341.31
04:59:12|341.31
04:59:13|341.51
04:59:15|341.57
04:59:16|341.5
04:59:17|341.5
04:59:18|341.5
04:59:19|341.17
04:59:19|341.17
04:59:21|341.17
04:59:21|341.17
04:59:23|341.5
04:59:24|341.5
04:59:25|341.5
04:59:26|341.5
04:59:28|341.5
04:59:28|341.5
04:59:29|341.5
04:59:30|341.5
04:59:32|341.5
04:59:33|341.5
04:59:34|341.5
04:59:36|341.5
04:59:36|341.5
04:59:38|341.5
04:59:39|341.48
04:59:39|341.48
04:59:40|341.49
04:59:42|341.49
04:59:43|341.49
04:59:44|341.49
04:59:45|341.49
04:59:46|341.49
04:59:47|341.35
04:59:48|341.47
04:59:49|341.42
04:59:50|341.45
04:59:51|341.45
04:59:52|341.5
04:59:53|341.5
04:59:54|341.5
04:59:55|341.5
04:59:56|341.5
04:59:57|341.5
04:59:59|341.29
04:59:59|341.29
05:00:00|341.29
05:00:02|341.29
05:00:03|341.29
05:00:04|341.29
05:00:06|341.29
05:00:07|341.29
05:00:08|340.95
05:00:08|340.95
05:00:10|340.89
05:00:11|340.89
05:00:11|341.13
05:00:13|341.13
05:00:14|341.13
05:00:15|340.89
05:00:16|340.89
05:00:17|340.69
05:00:18|340.69
05:00:19|340.68
05:00:21|340.68
05:00:21|340.68
05:00:22|340.37
05:00:23|340.37
05:00:24|340.37
05:00:25|340.37
05:00:26|340.37
05:00:28|340.37
05:00:28|340.37
05:00:29|340.63
05:00:30|340.37
05:00:31|340.37
05:00:33|340.63
05:00:33|340.34
05:00:34|340.45
05:00:35|340.29
05:00:36|340.27
05:00:38|340.27
05:00:38|340.
05:00:39|339.99
05:00:41|339.99
05:00:41|339.99
05:00:42|339.66
05:00:43|339.7
05:00:44|339.76
05:00:46|339.76
05:00:46|339.91
05:00:47|339.91
05:00:48|339.91
05:00:49|339.65
05:00:51|339.74
05:00:52|339.75
05:00:53|339.75
05:00:53|339.9
05:00:55|339.74
05:00:55|339.86
05:00:56|339.86
05:00:58|339.86
05:00:59|339.76
05:01:01|339.76
05:01:01|339.76
05:01:03|339.76
05:01:04|339.75
05:01:05|339.76
05:01:07|339.94
05:01:08|339.78
05:01:09|339.78
05:01:10|339.78
05:01:12|339.78
05:01:14|339.78
05:01:14|339.78
05:01:16|339.78
05:01:17|340.
05:01:18|340.
05:01:19|340.
05:01:19|340.
05:01:20|340.
05:01:21|340.
05:01:23|339.92
05:01:24|340.
05:01:25|339.88
05:01:26|340.
05:01:27|340.
05:01:28|340.
05:01:29|340.
05:01:30|339.75
05:01:31|340.08
05:01:32|340.08
05:01:33|340.
05:01:33|340.
05:01:34|340.06
05:01:36|340.12
05:01:36|340.12
05:01:37|340.12
05:01:39|340.12
05:01:40|340.12
05:01:42|340.12
05:01:42|340.12
05:01:43|340.21
05:01:44|340.27
05:01:45|340.24
05:01:46|340.26
05:01:47|340.14
05:01:49|340.14
05:01:50|340.14
05:01:50|340.27
05:01:52|340.27
05:01:53|340.11
05:01:54|340.11
05:01:54|340.11
05:01:55|340.14
05:01:57|340.14
05:01:58|340.14
05:01:59|340.14
05:02:00|340.14
05:02:01|340.
05:02:02|340.
05:02:03|340.
05:02:04|340.
05:02:05|340.
05:02:06|340.
05:02:07|340.
05:02:08|339.73
05:02:10|339.73
05:02:10|339.73
05:02:13|339.73
05:02:13|339.73
05:02:14|339.58
05:02:15|339.58
05:02:17|339.58
05:02:18|339.58
05:02:19|339.58
05:02:20|339.58
05:02:21|339.58
05:02:22|339.58
05:02:23|339.58
05:02:24|339.58
05:02:25|339.58
05:02:26|339.34
05:02:27|339.34
05:02:28|339.34
05:02:29|339.34
05:02:30|339.34
05:02:31|339.33
05:02:32|339.33
05:02:33|339.33
05:02:34|339.33
05:02:35|339.33
05:02:36|339.33
05:02:38|339.33
05:02:38|339.33
05:02:39|339.33
05:02:40|339.11
05:02:41|339.11
05:02:43|339.11
05:02:44|339.11
05:02:45|339.03
05:02:46|339.03
05:02:46|339.03
05:02:49|339.03
05:02:49|339.03
05:02:50|339.03
05:02:51|338.67
05:02:52|338.71
05:02:53|338.71
05:02:54|338.71
05:02:56|338.48
05:02:57|338.26
05:02:58|338.2
05:02:59|338.2
05:03:00|338.2
05:03:01|338.
05:03:03|337.49
05:03:04|338.12
05:03:05|338.12
05:03:07|337.79
05:03:07|337.99
05:03:09|337.83
05:03:10|338.01
05:03:12|337.9
05:03:13|337.9
05:03:14|337.9
05:03:14|337.74
05:03:16|337.74
05:03:17|337.74
05:03:18|337.
05:03:19|337.45
05:03:20|337.45
05:03:21|337.54
05:03:22|337.45
05:03:23|337.45
05:03:24|337.53
05:03:25|337.53
05:03:27|337.53
05:03:27|337.45
05:03:28|337.74
05:03:29|337.74
05:03:30|337.74
05:03:32|337.72
05:03:32|337.76
05:03:33|337.99
05:03:34|337.74
05:03:35|337.76
05:03:36|337.76
05:03:38|337.76
05:03:38|337.76
05:03:39|337.76
05:03:40|337.53
05:03:41|338.02
05:03:43|337.76
05:03:43|337.78
05:03:44|337.78
05:03:45|338.21
05:03:47|337.73
05:03:47|337.73
05:03:48|337.73
05:03:49|337.73
05:03:51|337.73
05:03:51|337.73
05:03:53|337.73
05:03:54|337.76
05:03:55|337.76
05:03:56|337.76
05:03:57|337.76
05:03:58|337.76
05:04:00|337.78
05:04:01|337.78
05:04:02|337.78
05:04:04|337.78
05:04:05|337.78
05:04:07|337.78
05:04:08|337.78
05:04:09|337.78
05:04:09|337.78
05:04:10|337.78
05:04:12|337.78
05:04:13|337.76
05:04:14|337.76
05:04:15|337.76
05:04:16|337.76
05:04:17|337.76
05:04:18|337.76
05:04:19|337.76
05:04:20|337.76
05:04:21|337.02
05:04:23|337.61
05:04:24|337.61
05:04:25|337.61
05:04:25|337.27
05:04:27|337.27
05:04:28|337.27
05:04:29|337.27
05:04:29|337.27
05:04:31|337.27
05:04:32|337.27
05:04:33|336.93
05:04:34|336.93
05:04:35|336.76
05:04:36|336.76
05:04:37|336.76
05:04:38|336.76
05:04:38|336.76
05:04:39|336.76
05:04:42|336.99
05:04:42|336.76
05:04:43|336.76
05:04:45|336.76
05:04:46|336.76
05:04:48|336.76
05:04:49|336.75
05:04:50|336.75
05:04:51|336.75
05:04:52|336.79
05:04:53|336.76
05:04:54|336.75
05:04:55|336.
05:04:56|336.
05:04:57|336.11
05:04:59|336.11
05:04:59|336.2
05:05:00|336.2
05:05:01|336.
05:05:03|336.
05:05:04|336.
05:05:06|336.
05:05:07|335.98
05:05:08|335.98
05:05:09|335.98
05:05:10|335.96
05:05:10|335.96
05:05:12|335.96
05:05:13|335.96
05:05:14|335.96
05:05:15|335.96
05:05:16|335.96
05:05:17|335.62
05:05:18|335.62
05:05:19|335.62
05:05:20|335.62
05:05:21|335.62
05:05:22|335.62
05:05:23|335.62
05:05:24|335.4
05:05:25|335.4
05:05:26|335.4
05:05:27|335.57
05:05:28|335.62
05:05:29|335.62
05:05:31|335.62
05:05:31|335.13
05:05:32|335.
05:05:33|335.
05:05:34|334.97
05:05:35|335.17
05:05:36|334.79
05:05:37|334.79
05:05:40|335.
05:05:40|335.
05:05:41|335.
05:05:42|334.97
05:05:43|334.97
05:05:44|334.97
05:05:45|334.98
05:05:46|334.98
05:05:47|334.97
05:05:48|334.97
05:05:49|334.97
05:05:50|334.97
05:05:52|334.97
05:05:52|334.97
05:05:53|334.97
05:05:54|334.97
05:05:55|334.97
05:05:56|334.97
05:05:57|334.97
05:05:58|334.97
05:05:59|334.97
05:06:00|334.97
05:06:02|334.97
05:06:03|334.97
05:06:04|334.7
05:06:06|334.7
05:06:06|334.7
05:06:08|334.7
05:06:09|334.7
05:06:11|334.7
05:06:12|334.97
05:06:13|334.97
05:06:14|334.97
05:06:15|334.97
05:06:16|334.97
05:06:17|334.7
05:06:18|334.97
05:06:19|335.17
05:06:20|335.92
05:06:21|335.92
05:06:22|335.92
05:06:23|335.92
05:06:24|335.83
05:06:25|335.83
05:06:26|335.92
05:06:27|335.92
05:06:28|335.92
05:06:29|335.92
05:06:30|335.92
05:06:31|335.92
05:06:32|335.9
05:06:33|335.9
05:06:34|335.9
05:06:35|335.9
05:06:37|335.9
05:06:38|335.9
05:06:39|335.9
05:06:40|335.9
05:06:41|335.9
05:06:42|335.9
05:06:43|335.9
05:06:44|335.9
05:06:45|335.6
05:06:46|335.74
05:06:47|335.74
05:06:48|335.74
05:06:49|335.74
05:06:50|335.74
05:06:51|335.73
05:06:52|335.73
05:06:54|335.38
05:06:55|335.78
05:06:56|335.78
05:06:57|335.78
05:06:57|335.78
05:06:59|335.78
05:06:59|335.78
05:07:01|335.78
05:07:02|335.46
05:07:03|335.46
05:07:05|335.6
05:07:07|335.6
05:07:07|335.6
05:07:08|335.6
05:07:09|335.6
05:07:10|335.6
05:07:11|335.6
05:07:12|335.6
05:07:13|335.6
05:07:15|335.6
05:07:15|335.6
05:07:16|335.6
05:07:17|335.6
05:07:18|335.6
05:07:20|335.6
05:07:20|335.6
05:07:21|335.73
05:07:22|335.73
05:07:23|335.73
05:07:24|335.77
05:07:25|335.73
05:07:27|335.63
05:07:28|335.66
05:07:29|335.6
05:07:30|335.86
05:07:31|335.86
05:07:32|335.86
05:07:33|335.86
05:07:35|335.63
05:07:35|335.63
05:07:36|335.63
05:07:37|335.63
05:07:38|335.63
05:07:39|335.63
05:07:40|335.63
05:07:41|335.63
05:07:42|335.63
05:07:43|335.63
05:07:44|335.63
05:07:46|335.63
05:07:46|335.63
05:07:47|335.63
05:07:48|335.63
05:07:49|335.63
05:07:50|335.63
05:07:52|335.63
05:07:53|335.55
05:07:54|335.55
05:07:55|335.55
05:07:56|335.55
05:07:57|335.55
05:07:58|334.37
05:07:59|334.47
05:08:00|334.4
05:08:02|334.4
05:08:04|334.4
05:08:04|334.4
05:08:05|334.4
05:08:07|334.19
05:08:08|334.4
05:08:10|334.4
05:08:11|334.4
05:08:12|334.4
05:08:13|334.4
05:08:14|334.4
05:08:15|334.4
05:08:16|334.89
05:08:17|335.
05:08:19|335.
05:08:19|335.
05:08:21|335.
05:08:22|335.
05:08:23|335.
05:08:24|335.
05:08:26|335.
05:08:27|335.
05:08:28|335.
05:08:29|335.
05:08:30|335.
05:08:32|335.09
05:08:32|335.09
05:08:34|335.09
05:08:35|335.09
05:08:36|335.09
05:08:37|335.09
05:08:38|335.09
05:08:39|335.09
05:08:40|335.09
05:08:41|335.36
05:08:42|335.36
05:08:43|335.36
05:08:44|335.36
05:08:46|335.36
05:08:47|335.36
05:08:48|335.36
05:08:49|335.56
05:08:51|335.56
05:08:51|335.56
05:08:52|335.56
05:08:54|335.56
05:08:54|335.56
05:08:56|335.56
05:08:57|336.
05:08:58|336.
05:08:58|336.24
05:09:00|336.28
05:09:01|336.28
05:09:03|336.28
05:09:04|336.28
05:09:04|336.27
05:09:06|336.27
05:09:08|336.4
05:09:09|336.4
05:09:10|336.39
05:09:12|336.47
05:09:13|336.47
05:09:14|336.46
05:09:15|336.46
05:09:16|336.46
05:09:18|336.11
05:09:19|336.11
05:09:20|336.11
05:09:21|336.11
05:09:23|336.62
05:09:24|336.62
05:09:24|336.62
05:09:25|336.62
05:09:26|336.62
05:09:27|336.11
05:09:28|336.11
05:09:29|336.11
05:09:30|336.11
05:09:31|336.11
05:09:32|336.11
05:09:33|336.11
05:09:34|335.79
05:09:35|335.79
05:09:36|335.79
05:09:37|335.79
05:09:38|335.79
05:09:39|335.79
05:09:40|335.35
05:09:42|335.5
05:09:43|335.5
05:09:43|335.5
05:09:45|335.6
05:09:46|335.6
05:09:46|335.6
05:09:48|335.37
05:09:49|335.37
05:09:50|335.38
05:09:51|335.79
05:09:53|335.79
05:09:53|335.79
05:09:55|335.39
05:09:56|335.39
05:09:57|335.39
05:09:59|335.7
05:09:59|335.7
05:10:01|335.7
05:10:02|335.7
05:10:03|335.49
05:10:03|335.49
05:10:06|335.54
05:10:06|335.54
05:10:08|335.54
05:10:10|335.58
05:10:11|335.7
05:10:12|335.7
05:10:13|335.73
05:10:14|335.73
05:10:16|335.73
05:10:17|335.73
05:10:18|335.79
05:10:18|335.79
05:10:20|335.79
05:10:21|335.79
05:10:22|335.7
05:10:23|335.7
05:10:24|335.7
05:10:24|335.7
05:10:26|335.7
05:10:27|335.7
05:10:28|335.7
05:10:29|335.7
05:10:30|335.7
05:10:31|335.7
05:10:32|335.7
05:10:33|335.7
05:10:34|335.7
05:10:35|335.56
05:10:36|335.56
05:10:38|335.56
05:10:38|335.47
05:10:39|335.47
05:10:40|335.47
05:10:41|335.47
05:10:42|335.47
05:10:43|335.73
05:10:44|335.73
05:10:46|335.77
05:10:47|335.61
05:10:48|335.61
05:10:49|335.61
05:10:50|335.61
05:10:51|335.61
05:10:52|335.6
05:10:53|335.6
05:10:53|335.6
05:10:55|335.6
05:10:56|335.6
05:10:57|335.6
05:10:58|335.6
05:10:59|335.73
05:10:59|335.73
05:11:01|335.73
05:11:02|335.73
05:11:03|335.73
05:11:04|335.68
05:11:05|335.68
05:11:06|335.68
05:11:07|335.68
05:11:07|335.68
05:11:09|335.68
05:11:10|335.68
05:11:11|335.68
05:11:12|335.68
05:11:13|335.9
05:11:14|335.9
05:11:14|335.9
05:11:17|335.84
05:11:18|335.84
05:11:18|335.84
05:11:20|335.84
05:11:21|335.85
05:11:23|335.85
05:11:23|335.61
05:11:24|335.58
05:11:25|335.58
05:11:26|335.58
05:11:27|335.58
05:11:28|335.58
05:11:29|335.58
05:11:30|335.58
05:11:31|335.58
05:11:33|335.54
05:11:34|335.54
05:11:35|335.54
05:11:36|335.49
05:11:37|335.49
05:11:38|335.49
05:11:39|335.49
05:11:40|335.49
05:11:41|335.49
05:11:42|335.49
05:11:43|335.49
05:11:44|335.49
05:11:45|335.49
05:11:46|335.49
05:11:47|335.49
05:11:48|335.49
05:11:49|335.49
05:11:50|335.49
05:11:51|335.56
05:11:52|335.56
05:11:53|335.56
05:11:54|335.56
05:11:56|335.56
05:11:56|335.56
05:11:57|335.73
05:11:59|335.73
05:11:59|335.73
05:12:01|335.73
05:12:03|335.73
05:12:03|335.8
05:12:04|335.73
05:12:07|335.73
05:12:08|335.73
05:12:09|335.73
05:12:11|335.73
05:12:12|335.73
05:12:13|335.67
05:12:14|335.67
05:12:15|335.67
05:12:17|335.67
05:12:18|335.72
05:12:19|335.72
05:12:20|335.72
05:12:20|335.72
05:12:23|335.73
05:12:23|335.73
05:12:24|335.73
05:12:26|335.73
05:12:28|335.73
05:12:29|335.73
05:12:30|335.73
05:12:30|335.67
05:12:32|335.67
05:12:34|335.67
05:12:34|335.67
05:12:35|335.8
05:12:36|335.72
05:12:37|335.72
05:12:38|335.72
05:12:39|335.72
05:12:40|335.72
05:12:41|335.72
05:12:42|335.71
05:12:43|335.9
05:12:44|336.04
05:12:45|336.04
05:12:46|336.04
05:12:47|336.04
05:12:48|336.04
05:12:49|336.04
05:12:51|336.04
05:12:51|336.04
05:12:52|335.88
05:12:53|335.88
05:12:54|335.88
05:12:56|335.88
05:12:57|335.88
05:12:57|335.88
05:12:58|335.88
05:13:00|335.88
05:13:00|335.88
05:13:02|335.88
05:13:02|335.88
05:13:04|335.88
05:13:04|335.88
05:13:05|335.88
05:13:07|335.88
05:13:08|335.88
05:13:10|335.88
05:13:11|335.88
05:13:13|336.04
05:13:14|336.04
05:13:16|336.04
05:13:16|336.04
05:13:17|336.04
05:13:19|336.04
05:13:20|336.36
05:13:21|336.36
05:13:21|336.36
05:13:23|336.36
05:13:24|336.36
05:13:25|336.36
05:13:26|336.36
05:13:28|336.36
05:13:28|336.36
05:13:29|336.36
05:13:31|336.34
05:13:32|336.34
05:13:33|336.34
05:13:35|336.34
05:13:36|336.34
05:13:37|336.34
05:13:38|336.34
05:13:39|336.34
05:13:40|336.34
05:13:40|336.46
05:13:42|336.46
05:13:43|336.62
05:13:44|336.62
05:13:45|336.62
05:13:46|336.6
05:13:47|336.6
05:13:48|336.6
05:13:49|336.6
05:13:50|336.6
05:13:51|337.
05:13:52|337.
05:13:53|337.
05:13:54|337.
05:13:55|337.
05:13:56|336.9
05:13:57|336.82
05:13:58|336.82
05:13:59|336.82
05:14:00|336.82
05:14:02|336.82
05:14:04|337.
05:14:05|337.
05:14:05|336.84
05:14:07|336.84
05:14:08|336.84
05:14:10|336.84
05:14:10|336.84
05:14:12|336.78
05:14:14|336.79
05:14:15|336.79
05:14:17|336.79
05:14:17|336.79
05:14:18|336.79
05:14:19|336.79
05:14:20|336.6
05:14:21|336.6
05:14:23|336.6
05:14:24|336.6
05:14:25|336.6
05:14:26|336.6
05:14:27|336.6
05:14:28|336.6
05:14:29|336.6
05:14:30|336.6
05:14:31|336.6
05:14:33|336.6
05:14:34|336.6
05:14:35|336.6
05:14:36|336.6
05:14:37|336.6
05:14:38|336.6
05:14:39|336.6
05:14:41|336.6
05:14:41|336.6
05:14:42|335.9
05:14:43|335.9
05:14:44|335.9
05:14:45|335.9
05:14:47|335.9
05:14:47|335.9
05:14:48|335.73
05:14:49|335.54
05:14:50|335.54
05:14:51|335.51
05:14:52|335.5
05:14:53|335.6
05:14:54|335.6
05:14:55|335.6
05:14:56|335.6
05:14:57|335.73
05:14:58|335.79
05:14:59|335.79
05:15:00|335.79
05:15:01|335.79
05:15:03|335.79
05:15:03|336.45
05:15:04|336.43
05:15:05|336.43
05:15:06|336.43
05:15:08|336.43
05:15:09|336.43
05:15:11|336.64
05:15:12|336.64
05:15:13|336.43
05:15:14|336.43
05:15:16|336.43
05:15:17|336.43
05:15:17|336.2
05:15:18|336.2
05:15:19|336.31
05:15:22|336.64
05:15:22|336.64
05:15:23|336.64
05:15:24|336.64
05:15:25|336.44
05:15:26|336.43
05:15:27|336.43
05:15:28|336.32
05:15:29|336.32
05:15:31|336.32
05:15:32|336.32
05:15:33|336.32
05:15:34|336.32
05:15:35|336.32
05:15:36|336.32
05:15:37|336.02
05:15:38|336.02
05:15:39|335.61
05:15:40|335.61
05:15:41|335.61
05:15:42|335.61
05:15:43|335.61
05:15:44|336.54
05:15:45|336.65
05:15:46|336.65
05:15:47|336.65
05:15:48|336.65
05:15:49|337.15
05:15:51|337.15
05:15:51|337.15
05:15:53|337.15
05:15:54|337.15
05:15:55|337.15
05:15:55|337.67
05:15:57|338.02
05:15:58|338.02
05:15:58|338.06
05:16:00|338.28
05:16:01|338.06
05:16:02|338.08
05:16:03|338.08
05:16:04|338.08
05:16:05|338.09
05:16:06|338.08
05:16:07|338.08
05:16:08|338.08
05:16:09|338.1
05:16:10|338.1
05:16:11|338.24
05:16:12|338.17
05:16:13|338.51
05:16:15|338.51
05:16:16|338.51
05:16:16|338.51
05:16:18|338.51
05:16:19|338.51
05:16:20|338.9
05:16:21|338.9
05:16:22|338.82
05:16:23|338.89
05:16:24|338.92
05:16:25|338.92
05:16:26|338.92
05:16:28|339.
05:16:28|339.
05:16:30|339.
05:16:30|338.92
05:16:31|338.98
05:16:32|338.92
05:16:34|339.07
05:16:34|339.07
05:16:36|340.
05:16:37|339.97
05:16:38|339.56
05:16:39|339.56
05:16:40|339.56
05:16:40|339.56
05:16:42|339.56
05:16:43|339.56
05:16:43|339.56
05:16:46|339.56
05:16:46|339.56
05:16:47|339.56
05:16:48|339.56
05:16:49|339.3
05:16:50|339.3
05:16:51|339.3
05:16:52|339.3
05:16:53|339.3
05:16:54|339.3
05:16:55|339.3
05:16:56|339.3
05:16:57|339.3
05:16:58|339.99
05:16:59|339.99
05:17:00|339.99
05:17:01|339.84
05:17:02|339.81
05:17:04|339.81
05:17:04|339.81
05:17:06|339.56
05:17:07|339.56
05:17:08|339.6
05:17:10|339.56
05:17:10|339.56
05:17:11|339.56
05:17:12|339.56
05:17:13|339.56
05:17:14|339.56
05:17:16|339.56
05:17:17|339.56
05:17:19|339.56
05:17:19|339.56
05:17:20|339.36
05:17:22|339.36
05:17:22|338.7
05:17:23|338.7
05:17:24|338.7
05:17:25|338.7
05:17:26|338.7
05:17:28|338.7
05:17:28|338.7
05:17:30|338.7
05:17:32|339.54
05:17:33|339.54
05:17:35|339.54
05:17:35|339.54
05:17:36|339.32
05:17:38|339.32
05:17:38|339.32
05:17:39|339.32
05:17:40|339.32
05:17:42|339.15
05:17:43|339.15
05:17:44|339.
05:17:46|339.
05:17:46|339.
05:17:47|339.
05:17:48|339.
05:17:49|339.
05:17:50|339.
05:17:51|339.15
05:17:52|339.15
05:17:53|339.15
05:17:54|339.15
05:17:55|339.15
05:17:56|339.15
05:17:57|339.15
05:17:59|339.15
05:18:00|339.15
05:18:00|339.15
05:18:02|339.15
05:18:02|339.15
05:18:04|338.99
05:18:06|338.99
05:18:06|338.99
05:18:07|338.99
05:18:08|338.99
05:18:09|339.15
05:18:10|339.15
05:18:12|339.15
05:18:13|339.15
05:18:14|339.15
05:18:15|339.15
05:18:17|339.02
05:18:17|339.02
05:18:18|339.
05:18:20|338.83
05:18:21|338.83
05:18:22|338.7
05:18:23|338.7
05:18:25|338.7
05:18:25|338.7
05:18:27|338.7
05:18:27|338.7
05:18:28|338.7
05:18:30|338.7
05:18:31|338.7
05:18:32|338.7
05:18:33|338.35
05:18:34|338.35
05:18:34|338.
05:18:36|338.
05:18:37|338.
05:18:38|338.
05:18:39|338.
05:18:39|338.
05:18:40|338.
05:18:41|337.67
05:18:43|337.67
05:18:44|337.67
05:18:45|337.5
05:18:46|337.31
05:18:47|337.57
05:18:49|337.57
05:18:49|337.57
05:18:50|337.57
05:18:51|337.21
05:18:52|337.3
05:18:54|337.3
05:18:54|337.3
05:18:56|337.3
05:18:56|337.25
05:18:58|337.25
05:18:58|337.25
05:18:59|337.25
05:19:01|337.25
05:19:01|337.25
05:19:03|337.25
05:19:04|336.99
05:19:04|336.99
05:19:06|336.99
05:19:06|336.84
05:19:08|336.79
05:19:09|336.79
05:19:09|336.79
05:19:10|336.79
05:19:11|336.99
05:19:13|336.99
05:19:13|336.99
05:19:15|336.99
05:19:16|336.99
05:19:17|336.99
05:19:18|336.92
05:19:19|336.99
05:19:20|336.99
05:19:21|336.99
05:19:23|336.99
05:19:24|336.99
05:19:25|336.99
05:19:27|336.99
05:19:29|336.99
05:19:30|336.99
05:19:31|336.99
05:19:32|336.99
05:19:33|336.99
05:19:34|336.99
05:19:35|336.99
05:19:36|336.99
05:19:37|336.99
05:19:38|336.99
05:19:39|336.99
05:19:39|336.99
05:19:40|336.99
05:19:42|336.99
05:19:43|336.99
05:19:44|336.94
05:19:44|336.94
05:19:46|336.94
05:19:46|336.94
05:19:47|336.94
05:19:49|336.99
05:19:50|336.99
05:19:50|336.99
05:19:52|336.99
05:19:53|336.99
05:19:53|336.99
05:19:54|336.99
05:19:56|336.99
05:19:57|336.99
05:19:58|336.99
05:19:58|336.94
05:20:00|336.94
05:20:01|336.94
05:20:02|336.94
05:20:03|336.94
05:20:04|336.94
05:20:06|336.94
05:20:06|336.94
05:20:07|336.94
05:20:08|336.94
05:20:09|336.99
05:20:10|336.99
05:20:11|336.99
05:20:12|336.99
05:20:13|336.99
05:20:14|337.25
05:20:16|337.25
05:20:17|337.25
05:20:19|337.25
05:20:19|337.25
05:20:20|337.
05:20:21|337.
05:20:22|337.
05:20:23|337.43
05:20:24|337.43
05:20:25|337.43
05:20:26|337.43
05:20:28|337.43
05:20:28|337.43
05:20:29|337.43
05:20:30|337.43
05:20:32|337.43
05:20:34|337.43
05:20:34|337.43
05:20:36|337.43
05:20:36|337.43
05:20:38|337.43
05:20:39|337.43
05:20:41|337.43
05:20:42|337.43
05:20:43|337.43
05:20:44|337.43
05:20:45|337.43
05:20:46|337.43
05:20:47|337.43
05:20:48|337.43
05:20:49|337.43
05:20:50|337.43
05:20:51|337.43
05:20:52|337.43
05:20:53|337.43
05:20:54|337.43
05:20:56|336.9
05:20:56|336.9
05:20:57|336.9
05:20:58|336.9
05:20:59|336.9
05:21:01|336.9
05:21:01|336.78
05:21:03|336.73
05:21:05|336.73
05:21:06|336.7
05:21:07|336.6
05:21:08|336.68
05:21:08|336.68
05:21:10|336.68
05:21:11|336.68
05:21:11|336.68
05:21:13|336.3
05:21:14|336.3
05:21:14|336.3
05:21:16|336.3
05:21:17|336.3
05:21:18|336.3
05:21:20|336.3
05:21:21|336.
05:21:22|336.
05:21:24|336.
05:21:25|336.
05:21:26|336.
05:21:26|336.
05:21:29|336.07
05:21:29|336.07
05:21:30|336.07
05:21:31|336.07
05:21:32|336.07
05:21:34|336.07
05:21:35|336.
05:21:37|336.
05:21:37|336.
05:21:38|336.
05:21:39|335.66
05:21:40|335.66
05:21:41|335.66
05:21:42|335.66
05:21:44|335.7
05:21:46|335.71
05:21:46|335.71
05:21:47|335.71
05:21:48|335.7
05:21:50|335.7
05:21:50|335.76
05:21:51|335.76
05:21:52|335.76
05:21:53|335.76
05:21:55|335.76
05:21:56|335.76
05:21:57|335.7
05:21:58|335.71
05:21:59|335.71
05:22:01|335.71
05:22:02|335.71
05:22:02|335.71
05:22:03|335.71
05:22:04|335.71
05:22:05|335.7
05:22:06|335.7
05:22:08|335.7
05:22:08|335.48
05:22:09|335.
05:22:11|335.
05:22:12|335.
05:22:13|335.
05:22:13|335.
05:22:14|335.44
05:22:16|335.23
05:22:17|335.23
05:22:18|335.23
05:22:19|335.23
05:22:21|335.23
05:22:23|335.23
05:22:23|335.23
05:22:24|335.23
05:22:25|335.44
05:22:26|335.44
05:22:27|335.23
05:22:28|335.23
05:22:29|335.23
05:22:30|335.23
05:22:31|335.23
05:22:32|335.23
05:22:33|335.23
05:22:34|335.23
05:22:36|335.23
05:22:37|335.23
05:22:38|335.23
05:22:39|335.23
05:22:40|335.23
05:22:40|335.2
05:22:41|335.23
05:22:43|335.23
05:22:43|335.23
05:22:45|335.23
05:22:46|335.23
05:22:47|335.23
05:22:48|335.23
05:22:49|335.23
05:22:50|335.23
05:22:51|335.23
05:22:52|335.23
05:22:53|335.1
05:22:54|335.1
05:22:55|335.1
05:22:56|335.1
05:22:57|334.9
05:22:58|335.05
05:22:59|335.05
05:23:00|334.65
05:23:01|334.65
05:23:02|334.65
05:23:02|334.65
05:23:04|334.71
05:23:05|334.71
05:23:06|334.71
05:23:07|334.71
05:23:07|334.71
05:23:09|334.71
05:23:09|334.71
05:23:11|334.49
05:23:12|334.49
05:23:13|334.71
05:23:13|334.4
05:23:15|334.4
05:23:16|334.4
05:23:17|334.4
05:23:19|334.01
05:23:20|334.01
05:23:20|334.01
05:23:22|334.
05:23:24|333.59
05:23:25|333.05
05:23:25|333.05
05:23:26|333.05
05:23:28|333.58
05:23:29|333.58
05:23:30|333.13
05:23:31|333.13
05:23:32|333.13
05:23:33|333.13
05:23:35|333.58
05:23:36|333.58
05:23:37|333.58
05:23:38|333.58
05:23:38|333.14
05:23:40|333.14
05:23:40|333.14
05:23:41|333.14
05:23:42|333.14
05:23:43|333.53
05:23:44|333.14
05:23:45|333.14
05:23:46|333.32
05:23:48|333.33
05:23:49|333.33
05:23:49|333.33
05:23:50|333.33
05:23:51|333.33
05:23:52|333.33
05:23:53|333.58
05:23:55|333.58
05:23:55|333.58
05:23:56|333.58
05:23:58|333.58
05:23:59|333.6
05:24:01|333.6
05:24:01|333.6
05:24:02|333.6
05:24:03|333.6
05:24:05|333.6
05:24:06|333.76
05:24:07|333.76
05:24:08|333.8
05:24:09|333.8
05:24:11|333.8
05:24:11|333.8
05:24:13|333.8
05:24:14|333.8
05:24:15|333.8
05:24:15|333.8
05:24:17|333.8
05:24:18|333.8
05:24:19|333.15
05:24:20|333.15
05:24:22|333.15
05:24:23|333.15
05:24:25|333.15
05:24:26|333.15
05:24:26|333.15
05:24:28|333.58
05:24:29|333.58
05:24:29|333.58
05:24:31|333.58
05:24:31|333.8
05:24:33|333.8
05:24:34|333.8
05:24:35|333.68
05:24:37|333.68
05:24:37|333.68
05:24:39|333.68
05:24:40|333.68
05:24:41|334.4
05:24:41|336.86
05:24:43|335.59
05:24:44|335.59
05:24:46|335.59
05:24:46|336.28
05:24:47|336.28
05:24:48|336.28
05:24:49|336.81
05:24:50|336.5
05:24:51|336.41
05:24:52|336.51
05:24:53|336.51
05:24:54|336.53
05:24:55|336.28
05:24:57|336.28
05:24:57|336.28
05:24:58|336.28
05:25:00|336.28
05:25:01|335.85
05:25:01|335.85
05:25:03|335.97
05:25:05|335.96
05:25:06|335.25
05:25:07|335.1
05:25:08|335.45
05:25:10|335.4
05:25:10|335.64
05:25:11|335.64
05:25:12|335.64
05:25:13|335.25
05:25:14|335.25
05:25:15|335.25
05:25:16|335.25
05:25:17|334.77
05:25:19|334.77
05:25:20|334.77
05:25:22|333.98
05:25:23|333.56
05:25:25|333.56
05:25:26|333.56
05:25:27|333.56
05:25:28|333.56
05:25:30|333.63
05:25:30|333.63
05:25:32|333.81
05:25:33|333.81
05:25:34|333.81
05:25:35|333.81
05:25:36|333.81
05:25:37|333.81
05:25:38|333.81
05:25:39|333.81
05:25:40|333.81
05:25:41|333.81
05:25:42|333.81
05:25:43|333.81
05:25:44|333.81
05:25:45|333.81
05:25:46|333.81
05:25:47|333.81
05:25:48|333.81
05:25:49|333.81
05:25:50|333.81
05:25:51|333.81
05:25:52|333.81
05:25:53|333.81
05:25:54|333.81
05:25:55|333.81
05:25:57|333.81
05:25:58|333.81
05:25:59|333.81
05:26:00|333.81
05:26:01|333.89
05:26:02|333.89
05:26:03|333.89
05:26:05|333.89
05:26:06|333.89
05:26:07|333.81
05:26:08|333.81
05:26:09|333.81
05:26:10|333.14
05:26:11|333.58
05:26:12|333.58
05:26:13|333.58
05:26:14|333.58
05:26:15|333.58
05:26:17|333.58
05:26:17|333.58
05:26:19|334.
05:26:20|334.77
05:26:21|334.81
05:26:21|334.9
05:26:22|334.9
05:26:24|334.9
05:26:25|334.9
05:26:26|334.9
05:26:27|334.9
05:26:28|335.
05:26:29|335.
05:26:30|335.
05:26:32|335.
05:26:33|335.
05:26:34|335.
05:26:35|335.08
05:26:36|335.08
05:26:36|335.08
05:26:38|335.08
05:26:39|335.08
05:26:40|335.08
05:26:41|335.08
05:26:42|335.08
05:26:44|335.08
05:26:44|335.08
05:26:46|335.08
05:26:47|335.08
05:26:48|335.08
05:26:49|335.08
05:26:50|335.08
05:26:51|335.08
05:26:51|335.08
05:26:53|335.08
05:26:54|335.08
05:26:54|335.08
05:26:56|335.08
05:26:56|335.08
05:26:57|335.1
05:26:59|335.08
05:27:01|335.08
05:27:02|335.08
05:27:02|335.26
05:27:03|335.26
05:27:05|335.26
05:27:06|335.26
05:27:06|335.26
05:27:08|335.26
05:27:09|335.26
05:27:10|335.26
05:27:11|335.26
05:27:12|335.26
05:27:13|335.54
05:27:14|335.55
05:27:15|335.55
05:27:16|335.58
05:27:17|335.58
05:27:18|335.58
05:27:19|335.58
05:27:20|335.58
05:27:22|335.55
05:27:23|335.58
05:27:23|335.69
05:27:25|335.69
05:27:27|335.69
05:27:28|335.69
05:27:30|335.69
05:27:30|335.69
05:27:32|335.69
05:27:33|335.69
05:27:34|335.69
05:27:35|335.5
05:27:36|335.5
05:27:37|335.5
05:27:38|335.5
05:27:39|335.5
05:27:40|335.5
05:27:41|335.5
05:27:41|335.5
05:27:43|335.5
05:27:44|335.5
05:27:44|335.5
05:27:45|335.5
05:27:47|335.5
05:27:48|335.49
05:27:49|335.49
05:27:50|335.49
05:27:51|335.49
05:27:52|335.49
05:27:53|335.49
05:27:54|335.46
05:27:55|335.48
05:27:56|335.48
05:27:57|335.48
05:27:58|335.48
05:27:59|335.48
05:28:00|335.48
05:28:01|335.48
05:28:03|335.48
05:28:04|335.48
05:28:04|335.49
05:28:06|335.49
05:28:06|335.49
05:28:07|335.49
05:28:08|335.49
05:28:10|335.49
05:28:11|335.49
05:28:11|335.43
05:28:12|335.43
05:28:14|335.43
05:28:15|335.43
05:28:16|335.43
05:28:18|335.39
05:28:18|335.39
05:28:19|335.39
05:28:21|335.39
05:28:22|335.39
05:28:23|335.39
05:28:24|334.95
05:28:26|334.67
05:28:27|334.67
05:28:28|334.67
05:28:29|334.67
05:28:31|334.67
05:28:32|334.67
05:28:33|334.67
05:28:34|334.67
05:28:36|334.67
05:28:36|334.67
05:28:38|334.67
05:28:39|334.47
05:28:40|334.47
05:28:41|334.41
05:28:42|334.41
05:28:43|334.41
05:28:44|334.41
05:28:45|334.41
05:28:46|334.24
05:28:47|334.24
05:28:48|334.24
05:28:49|334.24
05:28:51|334.24
05:28:51|334.24
05:28:52|334.77
05:28:53|334.77
05:28:54|334.55
05:28:55|334.55
05:28:56|334.55
05:28:57|334.55
05:28:58|334.55
05:28:59|334.55
05:29:00|334.55
05:29:01|334.55
05:29:02|334.55
05:29:03|334.55
05:29:04|334.55
05:29:05|334.55
05:29:06|334.55
05:29:07|334.55
05:29:09|334.55
05:29:10|334.55
05:29:11|334.55
05:29:13|334.55
05:29:13|334.55
05:29:14|334.55
05:29:15|334.72
05:29:16|334.72
05:29:17|334.72
05:29:18|334.72
05:29:19|334.72
05:29:20|334.72
05:29:21|334.72
05:29:22|334.72
05:29:23|334.72
05:29:25|334.72
05:29:26|334.56
05:29:27|334.56
05:29:29|334.56
05:29:29|334.56
05:29:31|334.56
05:29:32|334.24
05:29:32|334.24
05:29:34|334.24
05:29:35|334.24
05:29:36|334.24
05:29:38|334.24
05:29:38|334.24
05:29:39|334.24
05:29:41|334.24
05:29:42|334.24
05:29:43|334.24
05:29:44|334.24
05:29:45|334.24
05:29:46|334.24
05:29:48|334.24
05:29:48|334.24
05:29:49|334.24
05:29:50|334.24
05:29:52|334.04
05:29:53|334.04
05:29:53|334.04
05:29:55|334.04
05:29:56|334.04
05:29:56|334.04
05:29:57|334.04
05:29:58|334.04
05:30:00|334.04
05:30:01|334.04
05:30:01|334.04
05:30:03|334.04
05:30:04|334.04
05:30:04|334.04
05:30:06|334.04
05:30:07|334.04
05:30:08|334.04
05:30:09|334.04
05:30:10|334.09
05:30:11|334.04
05:30:12|334.04
05:30:14|334.04
05:30:14|334.04
05:30:16|334.04
05:30:16|334.04
05:30:18|334.04
05:30:18|334.04
05:30:19|334.04
05:30:20|334.04
05:30:21|334.04
05:30:23|334.04
05:30:24|334.04
05:30:25|334.04
05:30:26|334.04
05:30:28|334.11
05:30:29|334.25
05:30:30|334.25
05:30:31|334.25
05:30:33|334.72
05:30:34|334.72
05:30:35|334.72
05:30:36|334.72
05:30:37|334.72
05:30:37|334.79
05:30:39|334.79
05:30:40|334.79
05:30:41|334.79
05:30:41|334.79
05:30:43|334.79
05:30:45|334.79
05:30:45|334.79
05:30:46|334.79
05:30:47|334.96
05:30:48|334.96
05:30:49|334.96
05:30:51|334.96
05:30:51|335.56
05:30:52|335.38
05:30:54|335.38
05:30:56|335.81
05:30:56|336.
05:30:58|336.33
05:30:58|336.33
05:31:00|336.33
05:31:01|336.33
05:31:02|336.33
05:31:03|336.33
05:31:04|336.33
05:31:06|336.21
05:31:08|335.89
05:31:09|335.89
05:31:10|335.89
05:31:11|335.89
05:31:12|335.89
05:31:13|336.33
05:31:14|336.33
05:31:15|336.33
05:31:16|336.33
05:31:18|336.33
05:31:18|336.26
05:31:19|336.51
05:31:20|336.59
05:31:21|336.59
05:31:23|336.59
05:31:24|336.59
05:31:25|336.59
05:31:26|336.59
05:31:27|336.8
05:31:29|336.8
05:31:30|336.65
05:31:32|336.85
05:31:33|336.85
05:31:34|336.85
05:31:35|336.85
05:31:36|337.36
05:31:37|337.36
05:31:39|337.36
05:31:40|337.36
05:31:41|337.4
05:31:43|337.4
05:31:43|337.4
05:31:45|337.39
05:31:47|337.4
05:31:47|337.4
05:31:49|337.4
05:31:49|337.4
05:31:51|337.35
05:31:52|337.44
05:31:53|337.4
05:31:54|337.4
05:31:55|337.42
05:31:56|337.64
05:31:56|337.64
05:31:57|337.4
05:31:58|337.4
05:31:59|337.4
05:32:01|337.4
05:32:01|337.4
05:32:03|337.4
05:32:04|337.4
05:32:05|337.61
05:32:07|337.62
05:32:07|337.66
05:32:08|337.66
05:32:09|337.61
05:32:10|337.4
05:32:11|337.4
05:32:12|337.62
05:32:14|337.62
05:32:15|337.62
05:32:16|337.58
05:32:17|337.58
05:32:17|337.58
05:32:18|337.58
05:32:20|337.58
05:32:20|337.29
05:32:22|337.29
05:32:23|337.29
05:32:24|337.29
05:32:25|337.29
05:32:26|337.29
05:32:28|337.29
05:32:29|337.29
05:32:30|337.28
05:32:31|337.28
05:32:32|337.29
05:32:33|337.29
05:32:34|337.
05:32:35|336.81
05:32:36|336.81
05:32:37|337.29
05:32:39|337.17
05:32:40|336.92
05:32:41|336.92
05:32:43|336.92
05:32:45|336.92
05:32:45|336.87
05:32:46|336.87
05:32:47|337.07
05:32:49|337.07
05:32:49|337.07
05:32:51|336.47
05:32:52|336.42
05:32:53|336.42
05:32:54|336.42
05:32:54|336.42
05:32:55|336.69
05:32:57|336.69
05:32:58|336.69
05:32:58|336.69
05:33:00|336.69
05:33:01|336.29
05:33:02|336.2
05:33:03|336.2
05:33:04|336.2
05:33:04|335.91
05:33:06|335.91
05:33:08|335.91
05:33:08|335.91
05:33:09|335.91
05:33:10|335.91
05:33:11|335.91
05:33:12|335.91
05:33:13|335.91
05:33:14|336.09
05:33:15|336.09
05:33:17|336.09
05:33:17|336.09
05:33:18|336.09
05:33:20|336.09
05:33:21|336.09
05:33:22|336.42
05:33:23|336.42
05:33:24|336.42
05:33:25|336.42
05:33:26|336.42
05:33:27|336.42
05:33:28|336.42
05:33:30|336.42
05:33:31|336.42
05:33:33|336.42
05:33:33|336.42
05:33:34|336.42
05:33:36|336.42
05:33:36|336.25
05:33:37|336.25
05:33:39|336.25
05:33:40|336.25
05:33:41|336.18
05:33:43|336.18
05:33:44|336.18
05:33:45|336.18
05:33:46|335.85
05:33:46|335.85
05:33:47|335.85
05:33:49|335.85
05:33:49|335.85
05:33:51|335.85
05:33:52|335.85
05:33:53|335.85
05:33:54|335.85
05:33:55|335.85
05:33:55|335.85
05:33:57|335.85
05:33:58|335.85
05:33:58|335.85
05:34:00|335.85
05:34:01|335.85
05:34:02|335.91
05:34:03|335.91
05:34:04|335.91
05:34:05|336.24
05:34:06|336.24
05:34:07|336.24
05:34:08|336.09
05:34:09|336.09
05:34:11|335.98
05:34:12|335.98
05:34:13|335.98
05:34:14|335.98
05:34:14|335.85
05:34:16|335.85
05:34:17|335.85
05:34:18|335.85
05:34:19|335.85
05:34:20|335.85
05:34:21|335.85
05:34:22|335.85
05:34:23|335.85
05:34:25|335.85
05:34:25|335.85
05:34:26|335.85
05:34:27|335.85
05:34:28|335.52
05:34:30|335.51
05:34:31|335.51
05:34:33|334.98
05:34:34|334.98
05:34:36|334.98
05:34:37|334.98
05:34:37|335.31
05:34:38|335.31
05:34:40|335.31
05:34:40|335.31
05:34:42|335.31
05:34:43|335.31
05:34:44|335.31
05:34:44|335.32
05:34:45|335.32
05:34:47|335.32
05:34:47|335.32
05:34:48|335.32
05:34:50|335.32
05:34:51|335.32
05:34:52|335.32
05:34:52|335.32
05:34:54|335.32
05:34:55|335.41
05:34:55|335.41
05:34:56|335.41
05:34:57|335.41
05:34:58|335.41
05:35:00|335.41
05:35:01|335.41
05:35:02|335.41
05:35:04|335.41
05:35:04|335.41
05:35:06|335.31
05:35:07|335.31
05:35:08|335.31
05:35:09|335.31
05:35:10|335.31
05:35:11|335.41
05:35:12|335.41
05:35:13|335.41
05:35:14|335.41
05:35:15|335.5
05:35:16|335.31
05:35:17|335.31
05:35:18|335.31
05:35:19|335.31
05:35:20|335.31
05:35:21|335.31
05:35:22|335.31
05:35:23|335.31
05:35:24|335.31
05:35:25|335.31
05:35:27|335.31
05:35:28|335.31
05:35:29|335.31
05:35:29|335.41
05:35:30|335.41
05:35:31|335.41
05:35:32|335.41
05:35:34|335.41
05:35:36|335.31
05:35:37|335.31
05:35:38|335.31
05:35:38|335.31
05:35:39|335.31
05:35:40|335.31
05:35:41|335.31
05:35:43|335.31
05:35:43|335.31
05:35:45|335.31
05:35:45|335.31
05:35:47|335.5
05:35:48|335.5
05:35:49|335.5
05:35:49|335.5
05:35:51|335.5
05:35:52|335.5
05:35:53|335.5
05:35:54|335.5
05:35:55|335.5
05:35:55|335.5
05:35:57|335.5
05:35:58|335.5
05:35:59|335.36
05:36:00|335.36
05:36:01|335.36
05:36:02|335.5
05:36:04|335.5
05:36:04|335.5
05:36:05|335.5
05:36:06|335.5
05:36:07|335.5
05:36:08|335.5
05:36:09|335.5
05:36:10|335.5
05:36:11|335.5
05:36:13|335.9
05:36:13|336.
05:36:14|336.
05:36:15|336.69
05:36:17|336.69
05:36:18|336.9
05:36:19|336.9
05:36:19|336.9
05:36:20|336.9
05:36:21|336.9
05:36:22|336.9
05:36:24|336.9
05:36:25|336.63
05:36:26|336.63
05:36:26|336.9
05:36:28|337.
05:36:29|337.2
05:36:30|337.5
05:36:31|337.94
05:36:32|337.94
05:36:34|337.94
05:36:35|337.94
05:36:36|337.81
05:36:38|337.64
05:36:38|337.4
05:36:39|337.88
05:36:40|337.88
05:36:41|337.83
05:36:42|337.83
05:36:43|337.83
05:36:44|337.83
05:36:45|337.79
05:36:46|337.79
05:36:47|337.64
05:36:48|337.63
05:36:49|337.63
05:36:50|337.63
05:36:51|337.55
05:36:53|337.44
05:36:55|337.48
05:36:56|336.61
05:36:57|336.61
05:36:58|336.61
05:36:59|336.61
05:37:00|336.26
05:37:01|336.26
05:37:03|336.16
05:37:03|336.16
05:37:05|336.36
05:37:05|336.36
05:37:07|336.36
05:37:08|336.36
05:37:08|336.16
05:37:10|336.16
05:37:11|336.16
05:37:13|336.16
05:37:13|336.16
05:37:14|336.16
05:37:15|336.12
05:37:16|336.12
05:37:18|336.12
05:37:18|336.12
05:37:19|336.12
05:37:20|336.12
05:37:21|335.97
05:37:22|335.97
05:37:23|336.05
05:37:24|336.05
05:37:25|336.05
05:37:26|336.05
05:37:27|336.05
05:37:28|336.05
05:37:29|336.05
05:37:30|336.05
05:37:31|335.88
05:37:32|335.88
05:37:34|335.97
05:37:36|335.97
05:37:38|335.97
05:37:38|335.97
05:37:39|335.97
05:37:41|335.97
05:37:42|335.97
05:37:43|335.97
05:37:44|335.97
05:37:45|335.97
05:37:46|335.97
05:37:47|335.77
05:37:47|335.77
05:37:49|335.77
05:37:50|335.77
05:37:51|335.77
05:37:52|335.77
05:37:53|335.77
05:37:54|335.77
05:37:54|335.77
05:37:56|335.77
05:37:57|335.77
05:37:58|335.77
05:37:59|335.77
05:38:00|335.77
05:38:01|335.77
05:38:03|335.7
05:38:04|335.7
05:38:06|335.7
05:38:07|336.05
05:38:08|336.05
05:38:09|336.05
05:38:10|336.05
05:38:11|336.05
05:38:12|336.05
05:38:13|336.05
05:38:14|336.05
05:38:15|336.05
05:38:16|336.05
05:38:17|336.05
05:38:18|336.66
05:38:19|336.66
05:38:20|336.66
05:38:21|336.66
05:38:22|336.66
05:38:23|336.66
05:38:24|336.66
05:38:25|336.66
05:38:26|336.66
05:38:27|336.47
05:38:28|336.47
05:38:29|336.47
05:38:30|336.47
05:38:32|336.47
05:38:32|336.47
05:38:33|336.47
05:38:34|336.47
05:38:35|336.47
05:38:38|337.
05:38:39|337.
05:38:39|337.
05:38:42|337.
05:38:43|337.
05:38:43|337.
05:38:44|337.
05:38:45|337.
05:38:46|336.47
05:38:47|336.47
05:38:48|336.47
05:38:49|336.47
05:38:50|336.47
05:38:51|336.47
05:38:52|336.47
05:38:54|336.47
05:38:54|336.66
05:38:55|336.66
05:38:56|336.66
05:38:57|336.41
05:38:59|336.32
05:39:00|336.32
05:39:01|336.32
05:39:02|336.32
05:39:02|336.32
05:39:03|336.32
05:39:05|336.32
05:39:06|336.32
05:39:07|336.19
05:39:08|336.19
05:39:09|336.19
05:39:10|336.19
05:39:12|336.19
05:39:12|336.19
05:39:13|336.19
05:39:14|336.19
05:39:15|336.19
05:39:16|336.19
05:39:17|336.19
05:39:18|336.19
05:39:19|336.19
05:39:20|336.19
05:39:21|336.19
05:39:22|336.19
05:39:23|336.19
05:39:24|336.19
05:39:25|336.19
05:39:26|336.19
05:39:27|336.19
05:39:28|336.19
05:39:30|336.33
05:39:31|336.33
05:39:32|336.33
05:39:33|336.19
05:39:34|336.19
05:39:35|336.19
05:39:37|335.74
05:39:37|335.74
05:39:39|335.74
05:39:40|335.61
05:39:41|335.61
05:39:43|335.87
05:39:43|335.87
05:39:45|335.87
05:39:45|335.87
05:39:47|335.87
05:39:48|335.87
05:39:49|335.87
05:39:50|335.87
05:39:51|336.19
05:39:52|336.19
05:39:52|336.19
05:39:54|336.19
05:39:54|336.19
05:39:56|336.19
05:39:57|336.19
05:39:58|336.19
05:39:59|336.19
05:40:01|336.19
05:40:01|336.19
05:40:03|336.19
05:40:05|336.19
05:40:06|336.19
05:40:07|336.19
05:40:07|336.19
05:40:09|336.15
05:40:10|336.15
05:40:11|336.15
05:40:13|336.
05:40:13|336.19
05:40:14|336.19
05:40:16|336.19
05:40:16|336.19
05:40:18|336.19
05:40:19|336.19
05:40:20|336.19
05:40:20|336.19
05:40:21|336.19
05:40:23|336.16
05:40:23|336.16
05:40:24|336.16
05:40:25|336.16
05:40:27|336.16
05:40:27|336.16
05:40:28|336.43
05:40:30|336.52
05:40:31|336.77
05:40:32|336.77
05:40:33|336.52
05:40:34|336.52
05:40:35|336.52
05:40:37|336.52
05:40:38|336.52
05:40:40|336.42
05:40:40|336.42
05:40:41|336.42
05:40:43|336.42
05:40:44|336.42
05:40:46|336.42
05:40:46|336.42
05:40:47|336.42
05:40:49|336.42
05:40:49|336.42
05:40:51|336.42
05:40:52|336.52
05:40:53|336.52
05:40:55|336.52
05:40:55|336.52
05:40:56|336.52
05:40:57|336.52
05:40:58|336.52
05:40:59|336.52
05:41:00|336.52
05:41:02|336.52
05:41:04|336.52
05:41:04|336.52
05:41:05|336.52
05:41:06|336.52
05:41:07|336.52
05:41:09|336.53
05:41:10|336.53
05:41:11|336.42
05:41:12|336.25
05:41:13|336.25
05:41:14|336.25
05:41:15|336.25
05:41:16|336.25
05:41:18|336.25
05:41:18|336.25
05:41:19|336.25
05:41:20|336.25
05:41:21|336.25
05:41:22|336.25
05:41:23|336.25
05:41:24|336.25
05:41:25|336.25
05:41:26|336.25
05:41:27|336.25
05:41:28|336.25
05:41:30|336.25
05:41:31|336.25
05:41:32|336.25
05:41:33|336.25
05:41:34|336.25
05:41:34|336.25
05:41:36|336.25
05:41:38|336.25
05:41:39|336.25
05:41:40|336.25
05:41:41|336.25
05:41:41|336.25
05:41:44|336.43
05:41:44|336.43
05:41:46|336.38
05:41:47|336.38
05:41:48|336.38
05:41:49|336.38
05:41:51|336.38
05:41:52|336.38
05:41:54|336.38
05:41:54|336.38
05:41:55|336.38
05:41:56|336.38
05:41:57|336.38
05:41:59|336.38
05:42:00|336.38
05:42:01|336.38
05:42:02|336.38
05:42:03|336.38
05:42:03|336.3
05:42:06|336.3
05:42:06|336.3
05:42:07|336.45
05:42:08|336.45
05:42:09|336.45
05:42:10|336.45
05:42:11|336.45
05:42:12|336.45
05:42:13|336.34
05:42:14|336.34
05:42:15|336.3
05:42:17|336.3
05:42:18|336.3
05:42:18|336.3
05:42:20|336.3
05:42:20|336.3
05:42:22|336.3
05:42:22|336.3
05:42:24|336.3
05:42:25|336.3
05:42:26|336.3
05:42:26|336.3
05:42:28|336.3
05:42:28|336.3
05:42:30|336.12
05:42:31|336.12
05:42:31|336.12
05:42:33|336.12
05:42:34|336.53
05:42:35|336.53
05:42:36|336.53
05:42:37|336.53
05:42:39|336.34
05:42:40|336.34
05:42:41|336.34
05:42:42|336.34
05:42:44|336.34
05:42:44|336.34
05:42:46|335.98
05:42:48|335.98
05:42:49|335.98
05:42:49|335.98
05:42:50|336.14
05:42:52|336.14
05:42:53|336.14
05:42:54|336.14
05:42:55|336.14
05:42:57|335.9
05:42:57|335.9
05:42:58|335.9
05:43:00|335.9
05:43:00|335.9
05:43:02|336.19
05:43:03|336.19
05:43:03|336.19
05:43:04|336.19
05:43:05|336.19
05:43:07|336.19
05:43:07|336.19
05:43:09|336.19
05:43:10|336.19
05:43:11|336.19
05:43:11|336.19
05:43:13|336.19
05:43:14|336.19
05:43:15|336.19
05:43:17|336.19
05:43:17|336.19
05:43:19|336.19
05:43:19|336.19
05:43:21|336.19
05:43:22|336.19
05:43:23|336.19
05:43:24|336.19
05:43:25|336.21
05:43:26|336.21
05:43:27|336.21
05:43:28|336.21
05:43:29|336.21
05:43:30|336.21
05:43:31|336.21
05:43:32|336.21
05:43:32|336.21
05:43:34|336.21
05:43:35|336.21
05:43:35|336.21
05:43:37|336.21
05:43:38|336.21
05:43:40|336.25
05:43:40|336.25
05:43:42|336.25
05:43:43|336.25
05:43:44|336.25
05:43:45|336.21
05:43:46|336.19
05:43:47|336.2
05:43:48|336.2
05:43:49|336.2
05:43:50|336.2
05:43:51|336.19
05:43:52|336.19
05:43:53|336.19
05:43:56|336.19
05:43:56|336.11
05:43:57|336.11
05:43:58|336.59
05:44:00|337.15
05:44:00|336.98
05:44:01|336.89
05:44:02|336.89
05:44:03|336.89
05:44:05|337.1
05:44:05|337.1
05:44:06|337.1
05:44:07|336.8
05:44:08|336.8
05:44:10|336.8
05:44:10|336.8
05:44:11|336.8
05:44:12|336.8
05:44:13|336.8
05:44:14|336.8
05:44:16|336.8
05:44:17|336.8
05:44:18|336.8
05:44:19|336.89
05:44:20|336.89
05:44:21|336.89
05:44:22|336.89
05:44:22|336.89
05:44:24|336.89
05:44:25|336.89
05:44:26|336.89
05:44:27|336.68
05:44:28|336.68
05:44:29|336.68
05:44:30|336.68
05:44:32|336.68
05:44:32|336.68
05:44:33|336.67
05:44:34|336.95
05:44:36|336.95
05:44:37|336.95
05:44:38|336.95
05:44:39|336.95
05:44:40|336.77
05:44:41|336.77
05:44:42|336.77
05:44:44|336.95
05:44:44|336.75
05:44:45|336.75
05:44:46|336.75
05:44:47|336.75
05:44:49|336.75
05:44:50|336.75
05:44:52|336.76
05:44:53|336.76
05:44:53|336.75
05:44:55|336.75
05:44:55|336.75
05:44:56|336.75
05:44:57|336.75
05:44:58|336.75
05:45:00|336.75
05:45:01|336.75
05:45:03|336.75
05:45:03|336.75
05:45:04|336.75
05:45:06|336.54
05:45:07|336.54
05:45:08|336.54
05:45:09|336.54
05:45:09|336.54
05:45:10|336.73
05:45:12|336.73
05:45:13|336.73
05:45:14|336.73
05:45:15|336.73
05:45:16|336.73
05:45:17|336.73
05:45:17|336.75
05:45:19|336.75
05:45:21|336.75
05:45:21|336.75
05:45:22|336.75
05:45:23|336.75
05:45:25|336.75
05:45:26|336.75
05:45:27|336.75
05:45:28|336.75
05:45:29|336.75
05:45:30|336.75
05:45:31|336.75
05:45:32|336.75
05:45:33|336.75
05:45:34|336.75
05:45:35|336.75
05:45:37|336.75
05:45:37|336.75
05:45:38|336.75
05:45:39|336.75
05:45:40|336.75
05:45:42|336.88
05:45:43|336.88
05:45:44|336.88
05:45:45|336.88
05:45:47|336.88
05:45:48|336.88
05:45:49|336.88
05:45:50|336.88
05:45:51|336.88
05:45:53|336.88
05:45:53|336.88
05:45:55|336.88
05:45:56|336.67
05:45:57|336.67
05:45:58|336.67
05:45:59|336.67
05:46:01|336.67
05:46:02|336.67
05:46:02|336.67
05:46:04|336.67
05:46:05|336.67
05:46:06|336.67
05:46:07|336.95
05:46:08|337.
05:46:09|336.9
05:46:10|336.9
05:46:11|336.9
05:46:12|337.39
05:46:13|338.05
05:46:14|338.11
05:46:15|338.11
05:46:16|338.25
05:46:17|338.25
05:46:19|338.25
05:46:20|338.25
05:46:20|338.25
05:46:22|338.25
05:46:23|338.25
05:46:24|338.24
05:46:25|338.24
05:46:25|338.24
05:46:27|338.24
05:46:28|338.11
05:46:29|338.25
05:46:30|338.25
05:46:31|338.25
05:46:32|338.25
05:46:33|339.
05:46:34|339.02
05:46:35|339.02
05:46:37|339.01
05:46:39|339.01
05:46:39|339.01
05:46:40|339.01
05:46:41|339.01
05:46:42|339.
05:46:44|338.94
05:46:45|338.65
05:46:45|338.65
05:46:47|339.05
05:46:48|339.09
05:46:50|339.07
05:46:50|339.07
05:46:51|339.15
05:46:52|339.15
05:46:53|339.34
05:46:54|339.35
05:46:55|339.49
05:46:57|339.49
05:46:58|339.49
05:46:59|339.49
05:46:59|339.49
05:47:01|339.59
05:47:02|339.59
05:47:03|339.59
05:47:05|339.59
05:47:05|339.58
05:47:06|339.74
05:47:07|339.74
05:47:08|339.74
05:47:09|339.74
05:47:10|339.74
05:47:11|339.89
05:47:12|339.9
05:47:13|339.9
05:47:14|340.
05:47:15|340.
05:47:16|340.
05:47:17|340.05
05:47:18|340.26
05:47:19|340.26
05:47:21|340.26
05:47:21|340.26
05:47:23|340.
05:47:24|340.2
05:47:24|340.2
05:47:25|340.2
05:47:27|340.2
05:47:27|340.2
05:47:29|340.34
05:47:29|340.34
05:47:31|340.34
05:47:32|340.27
05:47:32|340.18
05:47:33|340.18
05:47:34|340.19
05:47:36|340.
05:47:37|339.54
05:47:38|339.54
05:47:39|339.97
05:47:39|339.97
05:47:41|339.97
05:47:42|339.97
05:47:43|339.82
05:47:44|339.82
05:47:45|339.82
05:47:46|339.82
05:47:47|339.82
05:47:47|339.82
05:47:49|339.82
05:47:50|339.54
05:47:51|339.54
05:47:52|339.82
05:47:53|339.82
05:47:54|339.78
05:47:56|339.82
05:47:56|339.82
05:47:57|339.81
05:47:59|341.71
05:48:01|341.71
05:48:01|341.71
05:48:02|341.71
05:48:03|341.71
05:48:04|341.71
05:48:06|341.71
05:48:07|341.71
05:48:08|341.71
05:48:09|341.71
05:48:10|341.9
05:48:12|342.47
05:48:13|342.33
05:48:13|342.69
05:48:15|342.69
05:48:16|342.94
05:48:16|342.94
05:48:18|343.
05:48:18|343.
05:48:20|343.5
05:48:21|343.08
05:48:21|342.94
05:48:23|343.5
05:48:24|343.5
05:48:24|343.18
05:48:26|343.18
05:48:27|343.48
05:48:28|343.5
05:48:28|343.16
05:48:30|343.16
05:48:31|343.16
05:48:32|341.3
05:48:33|340.59
05:48:34|341.2
05:48:34|341.18
05:48:36|341.18
05:48:38|341.54
05:48:38|341.42
05:48:39|341.42
05:48:41|341.42
05:48:42|342.65
05:48:44|341.8
05:48:45|341.8
05:48:46|341.8
05:48:47|342.35
05:48:48|342.35
05:48:49|342.61
05:48:50|342.61
05:48:51|342.61
05:48:52|342.66
05:48:54|342.66
05:48:55|342.66
05:48:55|343.04
05:48:57|342.94
05:48:59|342.76
05:49:01|342.9
05:49:01|342.9
05:49:02|342.9
05:49:03|343.
05:49:04|342.74
05:49:05|342.74
05:49:06|342.91
05:49:08|342.61
05:49:09|342.62
05:49:10|342.62
05:49:11|342.62
05:49:11|342.62
05:49:14|342.62
05:49:15|342.7
05:49:15|342.7
05:49:17|342.49
05:49:18|342.35
05:49:19|342.14
05:49:20|342.13
05:49:21|342.26
05:49:22|342.24
05:49:23|342.24
05:49:24|341.54
05:49:24|341.66
05:49:25|341.67
05:49:27|341.67
05:49:27|341.67
05:49:29|341.67
05:49:30|341.94
05:49:31|341.94
05:49:32|341.94
05:49:32|341.67
05:49:33|341.67
05:49:35|341.67
05:49:36|341.67
05:49:36|341.67
05:49:39|341.67
05:49:39|342.72
05:49:40|342.56
05:49:41|342.56
05:49:42|342.4
05:49:43|342.4
05:49:44|342.4
05:49:45|342.79
05:49:46|342.02
05:49:47|342.02
05:49:50|342.17
05:49:50|342.17
05:49:51|342.17
05:49:53|342.09
05:49:53|342.09
05:49:55|342.09
05:49:56|342.09
05:49:56|342.09
05:49:58|342.09
05:49:59|342.09
05:50:00|342.09
05:50:02|342.09
05:50:03|342.09
05:50:04|342.09
05:50:05|341.9
05:50:06|342.09
05:50:07|342.06
05:50:09|341.88
05:50:09|341.88
05:50:11|341.94
05:50:13|341.67
05:50:14|341.67
05:50:14|341.24
05:50:15|341.24
05:50:17|341.24
05:50:18|341.24
05:50:18|341.24
05:50:20|341.24
05:50:20|341.24
05:50:22|341.51
05:50:23|341.51
05:50:24|341.62
05:50:25|341.62
05:50:25|341.82
05:50:27|341.82
05:50:27|341.78
05:50:29|341.48
05:50:29|341.48
05:50:30|342.07
05:50:31|342.07
05:50:33|341.62
05:50:34|341.62
05:50:34|342.07
05:50:36|342.07
05:50:37|342.07
05:50:38|342.07
05:50:39|342.07
05:50:41|342.07
05:50:41|342.07
05:50:42|342.07
05:50:43|342.07
05:50:44|342.07
05:50:46|342.07
05:50:48|341.8
05:50:48|341.8
05:50:50|341.8
05:50:51|341.93
05:50:52|341.93
05:50:53|342.07
05:50:54|341.78
05:50:55|341.78
05:50:57|341.78
05:50:58|341.78
05:50:59|342.07
05:51:00|342.07
05:51:01|342.07
05:51:02|342.07
05:51:03|342.07
05:51:04|342.07
05:51:05|342.07
05:51:06|341.4
05:51:07|341.24
05:51:08|341.24
05:51:09|341.24
05:51:10|341.
05:51:11|341.
05:51:12|341.23
05:51:14|341.12
05:51:15|341.
05:51:16|340.98
05:51:17|340.98
05:51:18|340.75
05:51:19|340.75
05:51:20|340.75
05:51:22|340.75
05:51:23|340.75
05:51:23|340.75
05:51:25|340.75
05:51:26|340.5
05:51:27|340.5
05:51:28|340.5
05:51:28|340.19
05:51:30|340.19
05:51:31|340.2
05:51:32|340.2
05:51:33|340.2
05:51:34|340.2
05:51:35|340.2
05:51:36|340.2
05:51:37|340.2
05:51:38|340.75
05:51:39|341.
05:51:40|340.75
05:51:41|340.99
05:51:42|340.99
05:51:43|340.99
05:51:44|340.99
05:51:45|340.99
05:51:46|340.99
05:51:48|340.8
05:51:49|340.8
05:51:50|340.8
05:51:51|340.8
05:51:52|340.8
05:51:53|340.8
05:51:54|340.8
05:51:56|340.8
05:51:57|340.8
05:51:59|340.8
05:52:00|340.39
05:52:00|340.39
05:52:02|340.39
05:52:03|340.8
05:52:05|340.8
05:52:06|340.8
05:52:08|340.8
05:52:09|340.8
05:52:09|340.8
05:52:11|340.8
05:52:12|340.8
05:52:13|340.8
05:52:14|340.8
05:52:15|340.8
05:52:15|340.8
05:52:17|340.8
05:52:18|341.
05:52:20|341.
05:52:21|340.8
05:52:22|340.8
05:52:23|340.8
05:52:24|340.32
05:52:25|340.32
05:52:27|340.32
05:52:28|340.32
05:52:29|340.32
05:52:30|340.32
05:52:31|340.8
05:52:32|340.8
05:52:32|340.8
05:52:33|340.55
05:52:35|340.55
05:52:35|340.55
05:52:37|340.55
05:52:38|340.55
05:52:39|340.55
05:52:40|340.55
05:52:40|340.87
05:52:42|341.
05:52:43|340.81
05:52:44|341.
05:52:44|341.
05:52:46|341.
05:52:47|341.
05:52:48|341.24
05:52:50|341.18
05:52:50|341.18
05:52:52|341.3
05:52:53|341.3
05:52:55|341.3
05:52:55|341.3
05:52:57|341.3
05:52:57|341.3
05:52:58|341.3
05:53:00|341.3
05:53:01|341.3
05:53:02|341.3
05:53:02|341.3
05:53:03|341.09
05:53:05|341.3
05:53:07|341.09
05:53:08|341.08
05:53:08|341.08
05:53:11|341.08
05:53:11|341.08
05:53:12|341.08
05:53:13|341.47
05:53:14|341.47
05:53:15|341.47
05:53:16|341.47
05:53:17|341.47
05:53:19|341.47
05:53:20|341.47
05:53:21|341.47
05:53:22|341.47
05:53:23|341.47
05:53:24|341.47
05:53:25|341.47
05:53:26|341.47
05:53:28|341.47
05:53:29|341.47
05:53:29|341.47
05:53:30|341.47
05:53:31|341.47
05:53:32|341.47
05:53:34|341.47
05:53:35|341.47
05:53:36|341.47
05:53:36|341.47
05:53:38|341.47
05:53:39|341.47
05:53:40|341.47
05:53:41|341.47
05:53:42|341.47
05:53:43|341.47
05:53:44|341.47
05:53:45|341.47
05:53:46|341.47
05:53:47|341.7
05:53:48|341.7
05:53:49|341.7
05:53:50|341.7
05:53:51|341.7
05:53:53|341.47
05:53:54|341.47
05:53:54|341.47
05:53:55|341.47
05:53:56|341.47
05:53:58|341.86
05:53:59|341.86
05:54:00|342.27
05:54:01|342.27
05:54:03|342.02
05:54:04|342.02
05:54:05|342.02
05:54:05|342.02
05:54:07|342.48
05:54:08|342.48
05:54:09|342.66
05:54:10|342.69
05:54:11|342.69
05:54:11|342.66
05:54:13|342.66
05:54:15|342.66
05:54:15|342.66
05:54:16|342.69
05:54:17|342.7
05:54:18|342.7
05:54:19|342.7
05:54:20|343.5
05:54:21|343.26
05:54:22|343.39
05:54:24|343.38
05:54:24|343.49
05:54:25|343.5
05:54:26|343.5
05:54:27|343.88
05:54:29|343.5
05:54:29|342.99
05:54:31|342.31
05:54:31|342.31
05:54:32|343.33
05:54:34|343.33
05:54:34|343.33
05:54:35|343.33
05:54:37|343.33
05:54:37|343.5
05:54:38|343.5
05:54:40|343.5
05:54:41|343.66
05:54:42|343.66
05:54:43|343.66
05:54:44|343.89
05:54:45|343.66
05:54:46|343.52
05:54:47|343.66
05:54:48|343.66
05:54:49|343.66
05:54:51|343.72
05:54:52|343.75
05:54:53|343.88
05:54:54|343.79
05:54:55|344.
05:54:56|343.99
05:54:57|344.
05:54:58|344.
05:55:00|343.75
05:55:01|343.75
05:55:01|343.66
05:55:03|343.55
05:55:05|343.55
05:55:05|343.77
05:55:07|343.77
05:55:07|343.66
05:55:09|343.76
05:55:10|343.66
05:55:10|344.
05:55:11|344.
05:55:13|343.85
05:55:13|343.85
05:55:15|343.85
05:55:16|344.
05:55:16|343.85
05:55:18|343.83
05:55:19|343.98
05:55:19|343.99
05:55:21|344.
05:55:21|344.
05:55:23|344.
05:55:23|343.85
05:55:25|343.99
05:55:25|344.47
05:55:27|344.05
05:55:27|344.29
05:55:29|344.28
05:55:30|344.2
05:55:31|344.1
05:55:31|344.1
05:55:33|344.17
05:55:34|344.17
05:55:35|344.17
05:55:35|344.28
05:55:37|344.28
05:55:38|344.28
05:55:38|344.28
05:55:40|344.28
05:55:41|344.14
05:55:41|344.14
05:55:42|344.14
05:55:44|344.14
05:55:45|344.14
05:55:47|344.08
05:55:47|344.08
05:55:48|343.33
05:55:49|344.14
05:55:50|343.49
05:55:51|343.49
05:55:53|343.87
05:55:54|343.87
05:55:54|343.87
05:55:56|343.84
05:55:56|343.84
05:55:58|343.85
05:55:59|343.42
05:56:00|343.49
05:56:02|343.49
05:56:03|343.82
05:56:04|343.82
05:56:06|343.42
05:56:07|343.42
05:56:08|343.54
05:56:10|343.82
05:56:11|343.82
05:56:12|343.
05:56:12|343.
05:56:15|343.
05:56:15|343.21
05:56:17|343.21
05:56:18|343.21
05:56:19|343.04
05:56:21|342.78
05:56:21|342.7
05:56:22|342.7
05:56:23|342.7
05:56:24|342.7
05:56:25|342.7
05:56:26|342.7
05:56:27|342.7
05:56:28|342.7
05:56:29|342.94
05:56:30|342.94
05:56:31|342.94
05:56:32|343.83
05:56:33|343.83
05:56:34|343.83
05:56:35|343.83
05:56:36|343.83
05:56:37|343.55
05:56:38|343.55
05:56:39|343.54
05:56:40|343.15
05:56:41|343.15
05:56:42|343.19
05:56:44|343.19
05:56:44|343.19
05:56:46|343.19
05:56:47|343.19
05:56:47|343.19
05:56:49|343.17
05:56:49|342.9
05:56:50|342.9
05:56:52|343.17
05:56:54|343.17
05:56:55|343.17
05:56:57|342.97
05:56:58|342.97
05:56:59|343.16
05:56:59|343.16
05:57:02|343.17
05:57:02|343.17
05:57:04|343.17
05:57:05|343.2
05:57:07|343.2
05:57:08|343.2
05:57:09|343.24
05:57:10|343.24
05:57:11|343.19
05:57:11|343.19
05:57:13|343.19
05:57:14|343.15
05:57:15|343.15
05:57:16|342.9
05:57:17|342.9
05:57:18|343.05
05:57:19|343.03
05:57:20|342.43
05:57:21|342.43
05:57:22|342.43
05:57:23|342.43
05:57:24|342.43
05:57:25|342.42
05:57:26|342.42
05:57:27|342.42
05:57:28|342.42
05:57:29|341.71
05:57:30|341.7
05:57:31|341.7
05:57:33|341.7
05:57:33|341.7
05:57:34|341.7
05:57:35|341.7
05:57:36|341.81
05:57:37|341.45
05:57:38|341.7
05:57:39|341.7
05:57:40|341.7
05:57:41|341.5
05:57:42|341.5
05:57:43|341.5
05:57:44|341.5
05:57:45|341.63
05:57:46|341.63
05:57:47|341.63
05:57:49|341.45
05:57:51|341.45
05:57:52|341.45
05:57:53|341.45
05:57:54|341.45
05:57:56|341.13
05:57:57|341.13
05:57:58|341.13
05:57:59|341.13
05:58:01|341.13
05:58:03|341.13
05:58:03|341.13
05:58:04|340.41
05:58:06|340.55
05:58:07|340.55
05:58:08|340.55
05:58:09|340.55
05:58:10|340.55
05:58:12|340.55
05:58:13|340.55
05:58:14|340.55
05:58:15|340.55
05:58:16|340.55
05:58:17|340.67
05:58:18|341.1
05:58:19|341.1
05:58:20|341.1
05:58:21|340.58
05:58:22|340.58
05:58:23|340.58
05:58:24|340.58
05:58:25|340.87
05:58:26|340.87
05:58:27|340.87
05:58:28|340.87
05:58:29|340.87
05:58:30|340.87
05:58:31|341.
05:58:32|341.1
05:58:33|341.1
05:58:34|341.1
05:58:35|341.1
05:58:36|341.1
05:58:37|341.1
05:58:38|341.1
05:58:40|341.
05:58:40|341.
05:58:42|341.
05:58:43|341.
05:58:44|341.
05:58:46|341.
05:58:46|341.
05:58:47|341.
05:58:48|341.
05:58:49|341.
05:58:50|341.
05:58:51|341.01
05:58:52|341.01
05:58:54|341.01
05:58:55|341.01
05:58:55|341.01
05:58:57|341.
05:58:58|341.
05:59:00|340.81
05:59:00|340.81
05:59:02|340.81
05:59:02|340.81
05:59:03|340.81
05:59:05|340.81
05:59:06|341.04
05:59:07|341.04
05:59:08|341.04
05:59:09|341.04
05:59:10|341.1
05:59:11|341.1
05:59:12|341.1
05:59:13|341.1
05:59:14|341.1
05:59:16|341.46
05:59:16|341.46
05:59:17|341.46
05:59:18|341.14
05:59:19|341.01
05:59:20|341.01
05:59:22|341.25
05:59:24|341.25
05:59:25|341.25
05:59:25|341.25
05:59:27|341.55
05:59:28|341.55
05:59:29|341.55
05:59:30|341.55
05:59:31|341.55
05:59:32|341.55
05:59:33|341.55
05:59:33|341.55
05:59:34|341.55
05:59:36|341.55
05:59:36|341.55
05:59:38|341.55
05:59:39|341.55
05:59:40|341.31
05:59:40|341.31
05:59:42|341.69
05:59:43|341.69
05:59:44|341.69
05:59:44|341.69
05:59:45|341.69
05:59:47|341.69
05:59:49|341.69
05:59:50|341.98
05:59:51|341.98
05:59:52|341.59
05:59:53|341.59
05:59:53|341.59
05:59:55|341.31
05:59:56|341.31
05:59:58|341.58
05:59:59|341.58
05:59:59|341.58
06:00:02|341.58
06:00:03|341.58
06:00:05|342.41
06:00:05|342.53
06:00:06|342.73
06:00:08|342.97
06:00:09|343.
06:00:11|343.
06:00:12|343.29
06:00:12|343.07
06:00:14|343.07
06:00:15|343.07
06:00:16|343.57
06:00:17|343.8
06:00:18|343.8
06:00:19|343.8
06:00:21|343.84
06:00:21|343.84
06:00:22|343.84
06:00:24|343.99
06:00:25|343.99
06:00:26|343.99
06:00:27|344.14
06:00:28|344.14
06:00:29|344.01
06:00:30|344.01
06:00:31|344.48
06:00:32|344.5
06:00:33|344.5
06:00:34|344.5
06:00:35|344.5
06:00:36|344.49
06:00:37|344.48
06:00:38|344.48
06:00:39|344.28
06:00:41|344.28
06:00:41|344.28
06:00:42|344.28
06:00:43|344.37
06:00:44|344.19
06:00:45|344.29
06:00:46|343.8
06:00:47|344.44
06:00:48|344.44
06:00:49|344.44
06:00:51|344.19
06:00:54|344.35
06:00:54|343.8
06:00:55|344.27
06:00:56|344.27
06:00:58|344.25
06:00:59|344.25
06:01:00|344.25
06:01:01|343.89
06:01:02|344.18
06:01:04|343.3
06:01:06|343.3
06:01:07|343.3
06:01:08|344.16
06:01:09|343.97
06:01:10|343.46
06:01:12|343.32
06:01:12|343.32
06:01:14|343.32
06:01:15|343.32
06:01:15|343.72
06:01:16|343.72
06:01:18|343.72
06:01:20|343.72
06:01:21|343.72
06:01:22|343.
06:01:23|342.57
06:01:24|342.57
06:01:24|342.28
06:01:26|342.28
06:01:26|342.1
06:01:28|341.81
06:01:29|342.14
06:01:30|342.14
06:01:31|342.08
06:01:31|342.14
06:01:33|342.14
06:01:33|342.14
06:01:34|342.14
06:01:35|342.14
06:01:36|342.14
06:01:37|342.14
06:01:38|342.14
06:01:40|342.14
06:01:41|342.14
06:01:41|342.14
06:01:43|342.14
06:01:43|342.14
06:01:45|342.67
06:01:45|342.67
06:01:46|342.67
06:01:47|342.67
06:01:49|342.67
06:01:50|342.44
06:01:51|342.44
06:01:52|342.67
06:01:53|342.67
06:01:54|342.67
06:01:55|342.67
06:01:56|342.67
06:01:57|342.67
06:01:58|342.67
06:01:59|343.69
06:02:00|343.69
06:02:01|343.69
06:02:03|343.69
06:02:05|343.69
06:02:05|343.69
06:02:06|343.69
06:02:07|343.65
06:02:08|343.65
06:02:10|343.65
06:02:11|343.07
06:02:13|342.88
06:02:13|343.37
06:02:14|343.37
06:02:16|342.67
06:02:17|342.67
06:02:17|342.67
06:02:18|342.67
06:02:20|342.67
06:02:21|342.95
06:02:22|342.43
06:02:23|342.55
06:02:24|342.55
06:02:25|342.55
06:02:25|342.55
06:02:27|342.39
06:02:28|342.27
06:02:29|342.27
06:02:30|342.27
06:02:31|342.
06:02:32|342.
06:02:33|341.89
06:02:34|342.25
06:02:35|342.25
06:02:36|342.25
06:02:38|342.25
06:02:38|342.25
06:02:39|342.25
06:02:40|341.85
06:02:41|341.96
06:02:42|341.96
06:02:44|341.63
06:02:44|341.63
06:02:45|341.63
06:02:46|341.63
06:02:47|341.26
06:02:48|341.11
06:02:50|341.1
06:02:50|341.1
06:02:51|341.
06:02:53|340.87
06:02:54|340.87
06:02:55|340.76
06:02:56|340.76
06:02:57|340.72
06:02:58|340.68
06:03:00|340.72
06:03:02|340.76
06:03:03|340.76
06:03:04|340.76
06:03:06|340.72
06:03:06|340.72
06:03:07|341.01
06:03:09|341.25
06:03:10|341.25
06:03:11|341.25
06:03:12|340.76
06:03:14|340.72
06:03:15|340.72
06:03:15|341.25
06:03:17|341.25
06:03:18|340.61
06:03:19|340.61
06:03:20|341.06
06:03:22|340.62
06:03:23|340.61
06:03:24|340.61
06:03:25|340.61
06:03:26|340.61
06:03:27|340.78
06:03:28|340.78
06:03:28|341.17
06:03:30|340.77
06:03:32|340.97
06:03:32|340.97
06:03:33|340.97
06:03:34|340.91
06:03:35|340.91
06:03:36|340.91
06:03:37|340.87
06:03:38|340.97
06:03:39|340.97
06:03:40|340.82
06:03:41|340.77
06:03:42|340.64
06:03:43|340.64
06:03:44|340.64
06:03:45|340.64
06:03:46|340.64
06:03:47|340.64
06:03:48|340.82
06:03:49|340.82
06:03:50|341.72
06:03:51|341.86
06:03:53|341.86
06:03:55|341.86
06:03:55|341.86
06:03:57|341.86
06:03:57|341.86
06:03:59|342.23
06:04:00|342.23
06:04:02|342.56
06:04:03|342.35
06:04:05|342.35
06:04:06|342.35
06:04:07|342.35
06:04:08|342.35
06:04:10|342.5
06:04:11|342.5
06:04:12|342.5
06:04:13|342.35
06:04:14|342.35
06:04:16|342.35
06:04:16|342.35
06:04:17|342.35
06:04:18|342.35
06:04:19|342.35
06:04:20|341.87
06:04:21|341.87
06:04:22|341.87
06:04:23|341.87
06:04:24|341.87
06:04:26|342.32
06:04:27|342.32
06:04:29|342.
06:04:29|342.
06:04:30|342.
06:04:31|342.32
06:04:32|342.32
06:04:33|342.32
06:04:34|342.
06:04:35|342.
06:04:36|342.
06:04:37|342.
06:04:38|342.
06:04:39|342.
06:04:40|341.87
06:04:42|341.87
06:04:43|341.86
06:04:44|341.86
06:04:45|341.86
06:04:46|341.95
06:04:47|341.95
06:04:48|341.95
06:04:49|341.95
06:04:50|341.85
06:04:51|341.85
06:04:52|341.85
06:04:53|341.85
06:04:54|341.86
06:04:55|341.85
06:04:56|341.85
06:04:57|341.85
06:04:58|341.85
06:04:59|341.85
06:05:00|341.87
06:05:02|341.86
06:05:03|341.86
06:05:05|341.86
06:05:06|341.85
06:05:07|341.85
06:05:08|342.
06:05:09|342.
06:05:11|342.02
06:05:12|342.02
06:05:13|342.02
06:05:14|342.02
06:05:15|342.22
06:05:16|342.23
06:05:18|342.54
06:05:19|342.54
06:05:19|342.54
06:05:21|342.54
06:05:22|342.54
06:05:22|342.54
06:05:24|342.23
06:05:24|342.51
06:05:25|342.51
06:05:27|342.51
06:05:28|342.51
06:05:29|342.23
06:05:30|342.23
06:05:31|342.23
06:05:32|342.23
06:05:33|342.23
06:05:34|342.04
06:05:35|342.04
06:05:36|342.
06:05:37|342.
06:05:38|342.
06:05:39|342.
06:05:40|341.94
06:05:41|341.94
06:05:42|341.94
06:05:43|342.
06:05:44|342.18
06:05:45|342.18
06:05:46|342.18
06:05:47|342.18
06:05:48|342.18
06:05:49|342.18
06:05:50|342.18
06:05:51|342.18
06:05:52|342.18
06:05:53|342.18
06:05:54|342.18
06:05:56|342.
06:05:57|342.18
06:05:58|342.18
06:05:59|342.18
06:06:01|342.18
06:06:02|342.05
06:06:03|342.05
06:06:04|342.09
06:06:06|341.87
06:06:06|342.04
06:06:08|342.04
06:06:09|342.04
06:06:10|342.04
06:06:12|341.54
06:06:14|341.54
06:06:14|341.54
06:06:15|341.54
06:06:16|341.54
06:06:18|341.5
06:06:19|341.5
06:06:19|341.5
06:06:21|341.5
06:06:21|341.82
06:06:23|341.82
06:06:23|341.82
06:06:25|341.62
06:06:26|341.62
06:06:26|341.62
06:06:28|341.62
06:06:28|341.62
06:06:29|341.62
06:06:30|341.62
06:06:32|341.62
06:06:33|341.62
06:06:34|341.62
06:06:35|341.62
06:06:36|341.62
06:06:37|341.62
06:06:38|341.62
06:06:39|341.62
06:06:40|341.62
06:06:41|341.62
06:06:42|341.62
06:06:43|341.62
06:06:44|341.62
06:06:45|341.62
06:06:46|341.62
06:06:47|341.15
06:06:48|341.28
06:06:49|341.35
06:06:50|341.35
06:06:51|341.35
06:06:52|341.35
06:06:53|341.35
06:06:54|341.35
06:06:55|341.35
06:06:56|341.35
06:06:57|341.35
06:06:58|341.35
06:06:59|341.35
06:07:00|341.35
06:07:01|341.35
06:07:02|341.35
06:07:04|341.35
06:07:05|341.35
06:07:05|341.2
06:07:08|340.9
06:07:08|340.9
06:07:09|341.2
06:07:11|341.06
06:07:12|341.06
06:07:13|340.64
06:07:14|340.64
06:07:16|340.64
06:07:17|340.
06:07:18|340.
06:07:18|340.
06:07:20|340.
06:07:20|340.
06:07:22|340.
06:07:23|340.
06:07:23|340.
06:07:25|340.
06:07:26|340.
06:07:28|340.48
06:07:28|340.41
06:07:29|340.41
06:07:30|340.41
06:07:32|340.41
06:07:34|340.05
06:07:34|340.
06:07:36|339.84
06:07:37|339.84
06:07:38|339.84
06:07:39|339.84
06:07:40|339.84
06:07:40|339.84
06:07:42|339.88
06:07:43|339.87
06:07:44|339.87
06:07:45|339.87
06:07:46|339.84
06:07:47|340.05
06:07:48|340.05
06:07:49|339.9
06:07:50|339.9
06:07:51|339.91
06:07:52|339.91
06:07:53|339.91
06:07:54|339.91
06:07:55|339.91
06:07:57|339.33
06:07:57|339.33
06:07:58|339.4
06:08:00|339.4
06:08:02|339.4
06:08:03|339.4
06:08:05|339.4
06:08:05|339.34
06:08:06|339.34
06:08:08|339.16
06:08:08|339.16
06:08:09|339.28
06:08:11|339.28
06:08:13|339.
06:08:13|339.
06:08:15|338.86
06:08:17|338.86
06:08:17|338.86
06:08:18|338.88
06:08:19|338.99
06:08:20|338.99
06:08:21|339.31
06:08:22|339.62
06:08:23|339.4
06:08:25|339.39
06:08:25|339.38
06:08:27|339.38
06:08:28|339.38
06:08:29|339.38
06:08:30|339.38
06:08:31|339.38
06:08:32|339.38
06:08:33|339.38
06:08:33|339.38
06:08:36|339.84
06:08:36|340.41
06:08:39|340.41
06:08:40|339.79
06:08:42|339.79
06:08:42|339.79
06:08:43|339.79
06:08:44|339.79
06:08:45|339.79
06:08:46|339.79
06:08:47|339.79
06:08:48|339.79
06:08:49|339.79
06:08:50|339.79
06:08:51|339.79
06:08:52|339.79
06:08:53|339.79
06:08:55|339.79
06:08:56|339.79
06:08:58|340.06
06:08:58|340.06
06:08:59|340.06
06:09:00|340.06
06:09:01|340.06
06:09:03|339.68
06:09:05|339.7
06:09:06|339.7
06:09:07|339.7
06:09:08|339.7
06:09:09|339.7
06:09:10|339.7
06:09:11|339.7
06:09:12|339.7
06:09:13|339.7
06:09:15|339.7
06:09:16|339.7
06:09:17|339.7
06:09:18|339.7
06:09:18|339.7
06:09:19|339.7
06:09:20|339.7
06:09:22|339.7
06:09:22|339.7
06:09:23|339.7
06:09:25|339.7
06:09:26|339.67
06:09:26|339.5
06:09:27|339.5
06:09:28|339.5
06:09:29|339.5
06:09:30|339.5
06:09:32|339.1
06:09:33|339.1
06:09:34|339.1
06:09:35|339.1
06:09:36|339.1
06:09:37|339.4
06:09:38|339.4
06:09:39|339.4
06:09:40|339.48
06:09:41|339.48
06:09:42|339.48
06:09:43|339.48
06:09:44|339.48
06:09:45|339.48
06:09:46|339.48
06:09:47|339.48
06:09:48|339.48
06:09:49|339.48
06:09:50|339.83
06:09:51|339.83
06:09:52|339.83
06:09:53|340.06
06:09:54|340.06
06:09:55|339.89
06:09:56|339.89
06:09:58|339.89
06:10:00|339.89
06:10:00|339.89
06:10:01|339.89
06:10:03|339.89
06:10:05|340.34
06:10:05|340.1
06:10:07|340.1
06:10:08|339.76
06:10:09|339.76
06:10:10|339.76
06:10:11|339.76
06:10:12|339.76
06:10:13|339.76
06:10:14|339.76
06:10:15|339.76
06:10:16|339.76
06:10:16|340.11
06:10:18|340.11
06:10:19|340.11
06:10:20|340.09
06:10:21|340.09
06:10:23|340.09
06:10:24|340.09
06:10:25|340.09
06:10:25|340.09
06:10:27|340.09
06:10:27|339.92
06:10:29|339.92
06:10:29|339.92
06:10:30|339.92
06:10:31|340.09
06:10:33|340.09
06:10:34|340.14
06:10:35|340.14
06:10:35|340.14
06:10:37|340.14
06:10:38|340.14
06:10:38|340.14
06:10:40|340.55
06:10:40|340.55
06:10:41|340.55
06:10:42|340.55
06:10:43|340.55
06:10:44|340.55
06:10:45|340.55
06:10:46|340.55
06:10:47|340.55
06:10:48|340.55
06:10:50|340.55
06:10:51|340.55
06:10:51|340.55
06:10:52|340.99
06:10:53|340.99
06:10:54|341.
06:10:55|341.
06:10:56|341.
06:10:57|341.
06:10:59|341.
06:11:00|341.
06:11:01|341.
06:11:02|341.
06:11:03|341.
06:11:05|341.
06:11:05|341.
06:11:08|340.99
06:11:09|340.99
06:11:10|340.99
06:11:12|340.99
06:11:12|340.97
06:11:13|340.97
06:11:14|340.97
06:11:15|340.95
06:11:16|340.95
06:11:17|340.96
06:11:18|340.96
06:11:19|340.89
06:11:20|340.85
06:11:21|340.85
06:11:22|340.85
06:11:24|340.85
06:11:24|340.85
06:11:26|340.85
06:11:27|340.85
06:11:28|340.85
06:11:29|340.85
06:11:30|340.85
06:11:31|340.85
06:11:32|340.85
06:11:33|340.84
06:11:33|340.84
06:11:35|340.84
06:11:35|340.84
06:11:36|340.84
06:11:38|340.84
06:11:39|340.84
06:11:40|340.55
06:11:41|340.55
06:11:42|340.55
06:11:44|340.55
06:11:44|340.55
06:11:45|340.55
06:11:46|340.55
06:11:47|340.55
06:11:48|340.67
06:11:49|340.67
06:11:51|340.67
06:11:51|340.43
06:11:53|340.55
06:11:54|340.55
06:11:55|340.55
06:11:56|340.55
06:11:57|340.55
06:11:58|340.55
06:11:59|340.4
06:12:01|340.4
06:12:02|340.4
06:12:02|340.23
06:12:04|340.23
06:12:05|340.23
06:12:07|340.23
06:12:08|340.23
06:12:10|340.23
06:12:10|340.
06:12:12|340.12
06:12:13|340.12
06:12:15|340.12
06:12:15|340.12
06:12:17|340.12
06:12:18|340.12
06:12:19|340.
06:12:20|340.
06:12:21|340.
06:12:22|340.
06:12:23|340.
06:12:24|340.
06:12:25|340.16
06:12:26|340.16
06:12:27|340.16
06:12:29|340.23
06:12:30|340.23
06:12:31|340.23
06:12:33|340.22
06:12:33|340.22
06:12:34|340.43
06:12:36|340.43
06:12:36|340.25
06:12:38|340.55
06:12:39|340.55
06:12:40|340.55
06:12:41|340.55
06:12:42|340.55
06:12:43|340.55
06:12:44|340.55
06:12:45|340.55
06:12:46|340.64
06:12:47|340.64
06:12:48|340.65
06:12:49|340.65
06:12:50|340.65
06:12:51|340.65
06:12:52|340.65
06:12:53|340.65
06:12:54|340.65
06:12:55|340.65
06:12:56|340.93
06:12:57|340.93
06:12:58|340.93
06:12:59|340.93
06:13:00|340.93
06:13:01|340.93
06:13:02|340.88
06:13:04|340.88
06:13:05|340.88
06:13:07|340.88
06:13:07|340.68
06:13:08|340.68
06:13:09|340.68
06:13:10|340.82
06:13:11|340.82
06:13:12|340.82
06:13:13|340.82
06:13:14|340.71
06:13:16|341.28
06:13:16|341.28
06:13:18|341.28
06:13:19|341.28
06:13:20|341.28
06:13:21|341.28
06:13:22|341.62
06:13:22|341.62
06:13:24|341.62
06:13:25|341.62
06:13:26|341.62
06:13:27|341.62
06:13:28|341.87
06:13:29|341.62
06:13:30|341.6
06:13:31|341.6
06:13:32|341.49
06:13:33|341.61
06:13:34|341.62
06:13:35|341.62
06:13:36|341.62
06:13:37|341.62
06:13:38|341.62
06:13:39|341.6
06:13:40|341.43
06:13:41|341.43
06:13:43|342.
06:13:43|342.08
06:13:45|342.08
06:13:46|342.08
06:13:46|342.08
06:13:47|342.08
06:13:48|342.08
06:13:50|342.08
06:13:50|342.08
06:13:51|342.08
06:13:53|342.08
06:13:54|342.08
06:13:55|342.08
06:13:55|342.08
06:13:57|342.17
06:13:57|342.17
06:13:58|342.17
06:13:59|342.17
06:14:01|342.17
06:14:01|342.17
06:14:03|342.2
06:14:04|342.2
06:14:04|342.2
06:14:05|342.2
06:14:07|342.14
06:14:07|342.36
06:14:09|342.24
06:14:11|342.24
06:14:11|342.24
06:14:12|342.2
06:14:13|342.2
06:14:15|342.2
06:14:16|342.2
06:14:17|342.5
06:14:18|342.72
06:14:19|342.57
06:14:20|342.57
06:14:21|342.57
06:14:22|342.57
06:14:23|342.57
06:14:24|342.57
06:14:25|342.57
06:14:26|342.57
06:14:27|343.42
06:14:28|343.48
06:14:29|343.9
06:14:30|343.98
06:14:31|343.99
06:14:33|343.99
06:14:33|343.42
06:14:34|343.
06:14:35|343.87
06:14:36|343.87
06:14:37|343.87
06:14:39|343.87
06:14:39|343.87
06:14:40|343.04
06:14:41|343.1
06:14:42|343.48
06:14:43|343.48
06:14:44|343.4
06:14:45|343.4
06:14:46|343.4
06:14:47|343.4
06:14:48|343.4
06:14:49|343.32
06:14:50|342.7
06:14:51|342.3
06:14:52|342.3
06:14:53|342.3
06:14:54|342.3
06:14:55|342.97
06:14:56|342.97
06:14:57|342.97
06:14:58|342.95
06:14:59|342.95
06:15:01|342.95
06:15:01|342.95
06:15:02|342.95
06:15:04|342.95
06:15:05|342.95
06:15:06|342.95
06:15:07|342.95
06:15:08|342.94
06:15:09|343.56
06:15:11|343.56
06:15:12|343.56
06:15:13|343.56
06:15:14|343.56
06:15:15|343.56
06:15:17|343.56
06:15:18|343.66
06:15:19|343.66
06:15:20|343.66
06:15:21|343.66
06:15:22|343.66
06:15:24|343.66
06:15:24|344.
06:15:26|344.
06:15:26|344.
06:15:28|344.
06:15:28|344.
06:15:29|344.
06:15:31|343.93
06:15:32|343.93
06:15:33|343.93
06:15:34|343.93
06:15:35|343.93
06:15:36|343.93
06:15:37|343.93
06:15:38|343.91
06:15:39|343.91
06:15:41|343.93
06:15:42|343.93
06:15:43|343.93
06:15:43|343.91
06:15:45|343.93
06:15:47|343.94
06:15:47|343.94
06:15:48|343.66
06:15:49|343.66
06:15:50|343.59
06:15:51|343.9
06:15:52|344.
06:15:53|343.99
06:15:54|344.38
06:15:55|344.5
06:15:56|344.5
06:15:57|344.5
06:15:58|344.5
06:15:59|344.5
06:16:00|344.49
06:16:01|344.49
06:16:03|344.49
06:16:05|344.5
06:16:05|344.5
06:16:07|344.37
06:16:07|344.49
06:16:09|344.5
06:16:09|344.49
06:16:11|344.49
06:16:12|344.49
06:16:13|344.49
06:16:14|344.49
06:16:15|344.37
06:16:16|344.45
06:16:17|344.5
06:16:19|344.85
06:16:21|344.85
06:16:21|344.49
06:16:22|344.49
06:16:23|344.49
06:16:25|344.75
06:16:25|344.91
06:16:26|345.
06:16:28|345.
06:16:28|347.35
06:16:30|345.
06:16:31|345.53
06:16:32|345.53
06:16:33|345.71
06:16:33|347.18
06:16:35|347.5
06:16:36|347.9
06:16:37|347.99
06:16:37|347.99
06:16:38|347.93
06:16:39|347.94
06:16:41|347.98
06:16:41|347.98
06:16:43|348.08
06:16:44|348.
06:16:46|348.1
06:16:46|348.
06:16:47|347.69
06:16:48|347.69
06:16:49|347.56
06:16:50|347.56
06:16:51|347.56
06:16:52|348.
06:16:53|347.66
06:16:54|348.23
06:16:55|348.23
06:16:57|348.03
06:16:58|348.25
06:16:59|348.25
06:17:00|348.5
06:17:02|348.43
06:17:03|348.44
06:17:03|348.44
06:17:04|348.44
06:17:06|348.71
06:17:06|348.8
06:17:07|349.
06:17:09|348.76
06:17:10|349.
06:17:11|349.
06:17:12|349.
06:17:14|348.97
06:17:15|349.
06:17:17|348.76
06:17:18|348.74
06:17:19|348.72
06:17:20|348.72
06:17:22|348.25
06:17:23|348.25
06:17:24|348.25
06:17:25|348.25
06:17:25|348.25
06:17:26|348.54
06:17:28|348.25
06:17:28|348.25
06:17:29|348.23
06:17:30|348.15
06:17:32|348.15
06:17:33|347.96
06:17:34|347.96
06:17:35|347.33
06:17:36|346.54
06:17:37|346.55
06:17:38|346.55
06:17:39|346.55
06:17:40|346.99
06:17:41|346.96
06:17:42|346.96
06:17:44|347.
06:17:44|346.61
06:17:46|346.62
06:17:47|346.62
06:17:48|346.96
06:17:49|346.96
06:17:50|346.96
06:17:51|346.96
06:17:51|347.
06:17:52|347.08
06:17:53|347.29
06:17:55|347.38
06:17:56|347.38
06:17:57|347.41
06:17:57|347.41
06:17:58|346.98
06:18:00|346.98
06:18:01|346.98
06:18:01|347.69
06:18:03|347.69
06:18:04|347.69
06:18:04|347.32
06:18:06|348.09
06:18:08|348.26
06:18:08|347.86
06:18:09|347.86
06:18:11|347.86
06:18:12|347.86
06:18:14|347.86
06:18:15|348.55
06:18:16|348.55
06:18:17|348.86
06:18:18|348.86
06:18:19|348.86
06:18:20|348.86
06:18:21|348.86
06:18:22|348.33
06:18:23|348.23
06:18:24|348.22
06:18:25|348.19
06:18:26|348.19
06:18:27|348.2
06:18:28|348.2
06:18:29|348.67
06:18:30|348.67
06:18:31|348.5
06:18:32|348.5
06:18:33|348.5
06:18:34|348.5
06:18:35|348.5
06:18:36|348.5
06:18:37|348.5
06:18:39|348.5
06:18:40|348.5
06:18:41|348.5
06:18:42|348.5
06:18:44|349.
06:18:45|348.8
06:18:45|348.97
06:18:46|348.53
06:18:48|348.53
06:18:49|348.67
06:18:50|349.
06:18:51|349.
06:18:52|349.35
06:18:53|349.35
06:18:54|349.35
06:18:55|349.35
06:18:56|349.35
06:18:57|349.35
06:18:58|349.37
06:18:59|349.49
06:19:00|349.44
06:19:01|349.44
06:19:02|349.37
06:19:03|349.7
06:19:05|349.7
06:19:05|349.7
06:19:07|350.8
06:19:08|350.8
06:19:08|350.91
06:19:10|350.91
06:19:10|351.92
06:19:12|351.
06:19:12|350.16
06:19:14|350.81
06:19:16|351.12
06:19:17|351.66
06:19:18|351.21
06:19:19|353.
06:19:21|353.
06:19:22|352.95
06:19:22|352.95
06:19:23|353.
06:19:24|353.5
06:19:26|353.91
06:19:27|353.93
06:19:28|353.93
06:19:29|353.93
06:19:31|353.65
06:19:32|353.65
06:19:32|353.93
06:19:33|353.96
06:19:34|353.77
06:19:35|354.62
06:19:37|354.21
06:19:38|354.94
06:19:40|354.44
06:19:40|354.45
06:19:41|354.09
06:19:43|354.09
06:19:43|353.92
06:19:45|354.08
06:19:45|354.96
06:19:46|354.35
06:19:48|354.44
06:19:49|354.44
06:19:50|354.19
06:19:51|354.09
06:19:52|354.44
06:19:53|354.44
06:19:54|354.48
06:19:55|355.
06:19:57|354.59
06:19:58|354.99
06:19:59|354.66
06:20:00|354.57
06:20:01|355.
06:20:02|354.7
06:20:04|354.21
06:20:05|354.21
06:20:06|354.96
06:20:08|354.97
06:20:08|354.98
06:20:10|354.98
06:20:11|354.98
06:20:11|354.73
06:20:12|354.96
06:20:13|354.96
06:20:14|355.
06:20:15|354.81
06:20:16|354.81
06:20:17|354.99
06:20:18|354.81
06:20:20|354.55
06:20:22|353.18
06:20:22|352.99
06:20:23|352.9
06:20:24|352.88
06:20:25|352.23
06:20:27|352.78
06:20:28|351.83
06:20:29|352.23
06:20:30|351.79
06:20:31|351.35
06:20:32|351.26
06:20:33|352.28
06:20:34|351.33
06:20:35|351.79
06:20:36|351.8
06:20:37|351.3
06:20:38|351.79
06:20:39|351.79
06:20:40|351.79
06:20:41|352.35
06:20:42|352.55
06:20:43|352.
06:20:44|352.78
06:20:45|353.3
06:20:47|353.31
06:20:47|353.68
06:20:48|353.26
06:20:49|353.65
06:20:50|353.65
06:20:51|354.07
06:20:52|353.56
06:20:54|355.
06:20:55|355.
06:20:56|354.17
06:20:57|355.36
06:20:58|355.59
06:20:58|355.03
06:20:59|355.65
06:21:00|355.65
06:21:02|355.55
06:21:03|354.96
06:21:03|355.47
06:21:04|355.03
06:21:06|355.5
06:21:07|355.
06:21:07|354.93
06:21:09|355.54
06:21:10|355.
06:21:10|353.98
06:21:12|354.
06:21:13|354.29
06:21:14|354.29
06:21:15|354.
06:21:16|354.24
06:21:18|354.34
06:21:19|353.82
06:21:21|353.85
06:21:21|353.11
06:21:22|353.11
06:21:23|353.55
06:21:24|353.55
06:21:25|353.
06:21:26|353.2
06:21:27|353.2
06:21:28|353.11
06:21:29|353.07
06:21:30|352.54
06:21:32|353.2
06:21:33|353.2
06:21:33|353.07
06:21:35|353.03
06:21:35|353.03
06:21:37|351.75
06:21:38|352.07
06:21:38|351.06
06:21:40|351.36
06:21:41|351.17
06:21:42|351.99
06:21:43|351.99
06:21:44|352.43
06:21:45|352.43
06:21:46|352.43
06:21:47|352.43
06:21:48|351.23
06:21:49|351.23
06:21:50|351.23
06:21:51|352.35
06:21:52|353.2
06:21:53|352.76
06:21:54|353.55
06:21:56|352.69
06:21:56|353.75
06:21:57|353.44
06:21:58|353.09
06:21:59|353.09
06:22:01|353.37
06:22:01|353.87
06:22:02|353.87
06:22:03|353.83
06:22:05|353.98
06:22:05|353.98
06:22:06|353.58
06:22:08|354.32
06:22:09|354.9
06:22:11|354.16
06:22:11|355.
06:22:13|355.
06:22:14|355.
06:22:14|354.4
06:22:15|354.4
06:22:16|355.
06:22:18|355.01
06:22:20|354.93
06:22:20|354.95
06:22:21|354.18
06:22:22|354.18
06:22:23|354.7
06:22:25|355.01
06:22:26|354.59
06:22:27|354.59
06:22:28|354.32
06:22:29|354.32
06:22:31|353.
06:22:32|353.95
06:22:32|353.95
06:22:33|351.95
06:22:34|352.22
06:22:35|352.04
06:22:36|352.04
06:22:38|353.71
06:22:39|353.71
06:22:40|353.71
06:22:41|353.71
06:22:42|351.94
06:22:43|352.67
06:22:44|353.09
06:22:45|353.28
06:22:46|352.87
06:22:47|352.87
06:22:48|352.87
06:22:50|352.87
06:22:50|352.87
06:22:52|352.87
06:22:53|352.95
06:22:54|352.95
06:22:56|353.2
06:22:56|352.87
06:22:57|352.87
06:22:59|353.67
06:23:00|353.91
06:23:00|353.91
06:23:02|353.91
06:23:04|353.41
06:23:04|353.41
06:23:05|353.81
06:23:07|353.81
06:23:07|353.81
06:23:08|353.81
06:23:09|353.81
06:23:10|353.81
06:23:12|353.81
06:23:13|353.81
06:23:14|352.87
06:23:15|352.99
06:23:16|352.99
06:23:17|352.99
06:23:19|352.99
06:23:19|352.82
06:23:21|353.01
06:23:22|353.01
06:23:23|353.01
06:23:25|352.99
06:23:25|352.61
06:23:26|352.61
06:23:28|352.71
06:23:29|352.71
06:23:30|352.7
06:23:31|352.7
06:23:32|352.61
06:23:33|353.01
06:23:34|352.97
06:23:35|352.94
06:23:36|352.94
06:23:37|353.02
06:23:38|353.02
06:23:39|353.02
06:23:40|353.02
06:23:41|353.03
06:23:42|353.03
06:23:43|353.03
06:23:45|353.03
06:23:45|353.03
06:23:47|353.03
06:23:48|353.46
06:23:48|353.46
06:23:49|353.04
06:23:51|353.04
06:23:51|353.03
06:23:54|353.2
06:23:54|353.04
06:23:55|353.03
06:23:56|353.03
06:23:57|353.21
06:23:58|353.23
06:23:59|353.23
06:24:00|353.23
06:24:01|353.23
06:24:02|353.23
06:24:04|353.23
06:24:04|354.18
06:24:05|353.9
06:24:06|353.9
06:24:07|354.5
06:24:08|355.
06:24:10|355.03
06:24:11|355.04
06:24:12|355.11
06:24:13|355.11
06:24:14|355.08
06:24:15|355.55
06:24:17|355.54
06:24:17|355.55
06:24:19|355.54
06:24:20|355.54
06:24:22|355.46
06:24:23|355.54
06:24:24|355.45
06:24:25|355.54
06:24:26|355.51
06:24:27|355.52
06:24:28|354.83
06:24:30|355.17
06:24:31|355.02
06:24:32|354.95
06:24:33|354.96
06:24:33|354.96
06:24:34|354.27
06:24:36|353.72
06:24:36|354.39
06:24:38|353.71
06:24:40|354.24
06:24:41|353.33
06:24:41|353.73
06:24:43|354.26
06:24:44|354.37
06:24:45|354.37
06:24:46|354.35
06:24:47|354.
06:24:47|354.22
06:24:49|354.22
06:24:50|354.16
06:24:50|354.16
06:24:51|354.09
06:24:52|354.7
06:24:54|354.7
06:24:55|354.03
06:24:56|354.03
06:24:57|354.
06:24:58|354.43
06:24:58|354.43
06:25:00|354.43
06:25:01|354.43
06:25:02|354.43
06:25:03|354.43
06:25:05|353.72
06:25:06|353.72
06:25:07|353.72
06:25:09|353.86
06:25:09|353.72
06:25:10|354.
06:25:11|354.
06:25:12|354.12
06:25:13|354.59
06:25:14|354.59
06:25:15|354.59
06:25:16|354.59
06:25:17|354.59
06:25:18|354.61
06:25:20|355.
06:25:21|355.47
06:25:22|354.83
06:25:24|355.43
06:25:24|355.55
06:25:25|355.6
06:25:27|355.59
06:25:28|355.6
06:25:30|355.75
06:25:30|355.87
06:25:31|356.
06:25:32|356.03
06:25:34|356.14
06:25:35|356.14
06:25:35|356.03
06:25:36|355.94
06:25:37|356.47
06:25:39|356.
06:25:40|356.34
06:25:41|356.17
06:25:42|356.17
06:25:43|356.62
06:25:44|356.71
06:25:45|356.99
06:25:46|356.76
06:25:47|357.
06:25:48|357.
06:25:49|356.98
06:25:50|356.98
06:25:51|356.94
06:25:52|356.91
06:25:53|356.94
06:25:54|356.95
06:25:55|356.95
06:25:56|356.94
06:25:58|357.02
06:25:58|357.
06:25:59|356.98
06:26:00|356.98
06:26:01|356.66
06:26:03|356.95
06:26:04|356.92
06:26:04|356.66
06:26:05|356.66
06:26:07|356.95
06:26:07|356.98
06:26:09|356.98
06:26:09|356.98
06:26:11|356.99
06:26:12|356.76
06:26:13|356.98
06:26:14|356.98
06:26:15|356.78
06:26:16|356.78
06:26:17|357.15
06:26:18|356.8
06:26:20|357.49
06:26:21|357.18
06:26:23|357.15
06:26:23|357.72
06:26:25|357.72
06:26:26|357.84
06:26:27|357.84
06:26:27|357.72
06:26:28|357.73
06:26:30|357.84
06:26:31|357.5
06:26:33|357.5
06:26:33|357.51
06:26:34|357.84
06:26:35|357.72
06:26:36|357.84
06:26:37|357.84
06:26:38|357.84
06:26:39|357.84
06:26:40|357.84
06:26:41|357.84
06:26:42|357.75
06:26:43|358.49
06:26:44|358.49
06:26:45|358.52
06:26:46|358.52
06:26:48|359.
06:26:48|359.03
06:26:49|359.5
06:26:50|359.18
06:26:51|359.18
06:26:52|358.39
06:26:53|358.3
06:26:54|359.26
06:26:55|359.44
06:26:56|359.44
06:26:57|359.5
06:26:59|359.21
06:27:00|359.18
06:27:01|359.06
06:27:01|359.44
06:27:03|359.26
06:27:04|359.
06:27:05|359.
06:27:06|358.55
06:27:07|357.73
06:27:08|358.
06:27:10|357.84
06:27:10|357.53
06:27:12|356.79
06:27:12|356.6
06:27:13|356.79
06:27:15|356.13
06:27:16|356.64
06:27:17|356.58
06:27:18|356.94
06:27:19|357.14
06:27:20|357.76
06:27:21|357.08
06:27:23|357.93
06:27:23|357.93
06:27:25|358.2
06:27:26|358.61
06:27:27|358.61
06:27:28|358.61
06:27:29|359.
06:27:30|359.32
06:27:31|359.45
06:27:32|359.45
06:27:33|359.45
06:27:34|360.
06:27:35|360.
06:27:36|359.59
06:27:37|360.
06:27:38|359.9
06:27:39|359.45
06:27:40|359.9
06:27:41|359.97
06:27:42|359.98
06:27:43|359.91
06:27:44|359.82
06:27:45|360.
06:27:46|359.72
06:27:47|359.95
06:27:48|359.68
06:27:49|359.96
06:27:50|359.95
06:27:51|359.95
06:27:53|359.53
06:27:54|359.25
06:27:55|359.3
06:27:55|359.27
06:27:57|359.27
06:27:58|359.24
06:27:59|359.24
06:28:00|359.01
06:28:00|359.
06:28:01|359.
06:28:04|359.05
06:28:04|358.61
06:28:05|358.61
06:28:06|358.8
06:28:07|358.8
06:28:08|358.61
06:28:10|358.5
06:28:11|357.92
06:28:12|358.43
06:28:12|358.43
06:28:13|358.43
06:28:15|358.
06:28:16|358.14
06:28:16|358.13
06:28:18|358.13
06:28:19|358.13
06:28:21|358.
06:28:21|357.37
06:28:23|357.79
06:28:24|357.79
06:28:25|357.79
06:28:25|357.35
06:28:28|357.37
06:28:28|357.37
06:28:29|357.35
06:28:30|357.37
06:28:31|357.64
06:28:33|357.44
06:28:34|358.29
06:28:35|358.33
06:28:36|358.43
06:28:37|358.43
06:28:38|358.4
06:28:39|358.29
06:28:40|358.29
06:28:41|358.11
06:28:43|359.05
06:28:44|358.93
06:28:45|359.27
06:28:46|359.27
06:28:46|359.23
06:28:48|359.34
06:28:48|359.34
06:28:50|359.27
06:28:50|359.45
06:28:52|359.65
06:28:53|359.65
06:28:54|359.62
06:28:55|359.59
06:28:56|359.66
06:28:57|359.66
06:28:58|360.38
06:28:59|360.21
06:29:00|360.21
06:29:02|360.35
06:29:02|360.56
06:29:03|360.83
06:29:05|360.86
06:29:05|360.86
06:29:06|360.83
06:29:08|360.94
06:29:08|360.87
06:29:09|360.87
06:29:10|360.86
06:29:12|360.87
06:29:13|360.87
06:29:14|360.95
06:29:15|361.39
06:29:16|361.18
06:29:17|362.38
06:29:17|362.03
06:29:18|361.97
06:29:19|361.97
06:29:20|361.64
06:29:22|361.21
06:29:23|361.38
06:29:24|361.97
06:29:25|362.
06:29:27|361.92
06:29:27|362.38
06:29:29|362.21
06:29:30|362.16
06:29:31|362.21
06:29:33|362.18
06:29:34|362.12
06:29:35|362.13
06:29:37|362.16
06:29:38|361.64
06:29:40|362.
06:29:40|361.64
06:29:41|361.64
06:29:42|361.96
06:29:44|361.99
06:29:45|362.17
06:29:46|361.72
06:29:46|362.
06:29:48|362.16
06:29:49|362.16
06:29:50|362.21
06:29:51|362.11
06:29:52|362.11
06:29:52|362.11
06:29:55|362.31
06:29:55|362.3
06:29:56|362.3
06:29:57|362.3
06:29:58|362.5
06:29:59|362.3
06:30:01|362.74
06:30:01|362.87
06:30:02|363.
06:30:03|362.64
06:30:05|362.99
06:30:06|363.
06:30:08|363.3
06:30:08|363.25
06:30:10|364.29
06:30:11|364.29
06:30:12|363.96
06:30:12|364.82
06:30:13|364.82
06:30:15|364.6
06:30:16|364.89
06:30:17|365.
06:30:18|364.89
06:30:18|365.
06:30:20|365.
06:30:21|365.
06:30:23|365.
06:30:23|365.
06:30:24|364.97
06:30:25|364.97
06:30:27|365.
06:30:29|365.03
06:30:30|365.38
06:30:32|365.33
06:30:33|365.38
06:30:34|365.38
06:30:35|365.54
06:30:36|365.57
06:30:37|366.
06:30:38|366.
06:30:39|366.15
06:30:40|366.36
06:30:41|366.2
06:30:42|366.92
06:30:44|366.87
06:30:44|366.92
06:30:45|367.1
06:30:46|367.01
06:30:48|367.13
06:30:48|367.17
06:30:50|367.11
06:30:51|367.14
06:30:52|367.39
06:30:53|367.22
06:30:54|367.27
06:30:54|367.03
06:30:56|367.49
06:30:57|367.26
06:30:58|370.63
06:30:59|370.62
06:30:59|370.42
06:31:01|372.99
06:31:02|371.58
06:31:02|371.98
06:31:04|371.28
06:31:05|371.46
06:31:06|372.
06:31:06|372.03
06:31:08|371.99
06:31:08|371.98
06:31:11|371.88
06:31:11|371.26
06:31:12|370.89
06:31:14|368.58
06:31:15|370.
06:31:16|370.
06:31:18|370.81
06:31:19|370.87
06:31:20|371.
06:31:21|370.72
06:31:22|370.92
06:31:23|371.14
06:31:24|371.24
06:31:26|372.
06:31:26|372.
06:31:27|371.82
06:31:28|371.72
06:31:30|372.
06:31:31|371.77
06:31:33|371.65
06:31:33|371.67
06:31:35|372.03
06:31:35|372.05
06:31:37|372.05
06:31:38|373.
06:31:39|373.51
06:31:41|373.79
06:31:41|373.01
06:31:43|373.
06:31:43|373.03
06:31:44|373.
06:31:46|373.
06:31:46|372.25
06:31:47|372.92
06:31:48|372.98
06:31:50|373.08
06:31:50|372.99
06:31:52|372.87
06:31:53|372.67
06:31:54|373.16
06:31:55|373.15
06:31:56|373.15
06:31:58|373.15
06:31:58|373.55
06:31:59|373.72
06:32:00|373.76
06:32:01|373.7
06:32:02|373.94
06:32:03|373.94
06:32:05|373.7
06:32:07|373.72
06:32:08|374.
06:32:09|374.07
06:32:10|374.
06:32:11|373.56
06:32:12|373.93
06:32:13|373.54
06:32:14|373.56
06:32:15|372.13
06:32:16|372.4
06:32:17|373.95
06:32:19|373.74
06:32:19|373.74
06:32:20|372.4
06:32:21|372.35
06:32:22|372.11
06:32:23|372.5
06:32:24|372.5
06:32:25|372.55
06:32:27|372.55
06:32:27|373.56
06:32:29|372.85
06:32:30|372.95
06:32:32|373.08
06:32:32|373.74
06:32:33|373.3
06:32:34|373.4
06:32:35|373.04
06:32:36|373.28
06:32:37|374.65
06:32:38|374.21
06:32:39|374.38
06:32:41|374.81
06:32:41|375.
06:32:42|374.88
06:32:43|375.
06:32:44|374.87
06:32:45|376.
06:32:47|375.47
06:32:48|376.03
06:32:49|376.03
06:32:50|376.
06:32:51|375.1
06:32:53|376.02
06:32:53|374.87
06:32:55|375.48
06:32:56|375.24
06:32:57|374.74
06:32:58|376.03
06:32:59|375.87
06:33:00|376.03
06:33:01|376.03
06:33:03|377.42
06:33:03|377.08
06:33:05|376.8
06:33:05|376.92
06:33:06|377.09
06:33:08|377.53
06:33:08|377.52
06:33:10|377.06
06:33:10|378.1
06:33:12|378.11
06:33:12|378.14
06:33:13|378.67
06:33:15|378.38
06:33:16|378.21
06:33:17|377.61
06:33:17|377.61
06:33:18|376.66
06:33:19|377.03
06:33:20|377.03
06:33:22|376.7
06:33:22|376.36
06:33:23|375.19
06:33:24|375.68
06:33:26|375.86
06:33:27|374.74
06:33:28|374.81
06:33:28|374.25
06:33:30|374.3
06:33:32|373.42
06:33:32|374.14
06:33:33|374.19
06:33:34|373.89
06:33:35|374.
06:33:36|373.91
06:33:37|373.42
06:33:38|373.47
06:33:39|374.
06:33:40|374.15
06:33:41|374.59
06:33:42|374.37
06:33:44|374.37
06:33:44|374.03
06:33:45|374.35
06:33:46|374.35
06:33:48|375.
06:33:49|374.62
06:33:50|375.
06:33:51|375.
06:33:52|375.66
06:33:53|375.66
06:33:54|376.14
06:33:54|376.19
06:33:55|376.72
06:33:56|376.5
06:33:58|376.72
06:33:58|376.28
06:34:00|376.28
06:34:00|376.28
06:34:02|376.29
06:34:02|376.2
06:34:03|376.2
06:34:05|376.
06:34:05|375.58
06:34:07|376.46
06:34:07|375.02
06:34:08|375.01
06:34:10|374.61
06:34:11|374.99
06:34:13|373.91
06:34:14|374.
06:34:15|374.41
06:34:16|374.41
06:34:16|373.98
06:34:17|373.91
06:34:19|374.27
06:34:19|373.95
06:34:20|374.04
06:34:21|374.54
06:34:22|374.04
06:34:24|374.03
06:34:24|374.
06:34:25|374.
06:34:27|374.03
06:34:27|373.95
06:34:28|373.95
06:34:29|374.03
06:34:31|373.95
06:34:32|373.48
06:34:32|373.96
06:34:33|374.03
06:34:35|373.94
06:34:36|373.51
06:34:37|373.94
06:34:39|373.41
06:34:40|373.
06:34:41|373.01
06:34:42|373.
06:34:43|373.
06:34:44|372.52
06:34:45|372.75
06:34:46|372.14
06:34:47|372.14
06:34:48|372.
06:34:49|371.18
06:34:50|371.09
06:34:51|371.09
06:34:52|371.09
06:34:53|371.09
06:34:54|372.
06:34:55|370.
06:34:56|370.49
06:34:57|369.19
06:34:58|369.61
06:34:59|369.55
06:35:00|370.
06:35:02|369.8
06:35:02|370.
06:35:03|370.17
06:35:05|369.66
06:35:06|369.35
06:35:07|369.63
06:35:08|368.84
06:35:09|369.09
06:35:10|370.58
06:35:11|370.95
06:35:12|371.09
06:35:13|371.11
06:35:14|371.53
06:35:15|371.48
06:35:16|373.24
06:35:17|373.24
06:35:18|372.12
06:35:19|372.12
06:35:20|373.24
06:35:22|373.09
06:35:22|373.24
06:35:23|373.41
06:35:24|373.24
06:35:25|373.41
06:35:26|373.23
06:35:27|374.01
06:35:28|373.75
06:35:30|373.94
06:35:31|374.
06:35:33|373.62
06:35:34|374.01
06:35:34|375.
06:35:36|375.
06:35:36|374.75
06:35:37|375.
06:35:39|375.
06:35:39|375.
06:35:40|374.72
06:35:41|375.
06:35:43|375.
06:35:43|375.
06:35:45|375.
06:35:45|375.48
06:35:46|375.93
06:35:48|375.23
06:35:49|375.23
06:35:50|375.23
06:35:50|375.23
06:35:51|375.23
06:35:53|375.54
06:35:53|375.48
06:35:55|375.5
06:35:55|375.5
06:35:57|375.23
06:35:57|375.42
06:35:58|375.42
06:35:59|375.48
06:36:00|375.82
06:36:01|375.5
06:36:02|375.5
06:36:04|374.6
06:36:05|374.51
06:36:06|375.
06:36:07|374.62
06:36:09|374.92
06:36:10|374.36
06:36:11|374.07
06:36:12|374.24
06:36:14|373.53
06:36:15|373.24
06:36:16|373.24
06:36:17|373.51
06:36:18|373.51
06:36:19|373.
06:36:20|373.16
06:36:21|373.16
06:36:22|373.16
06:36:23|373.16
06:36:24|372.22
06:36:25|372.
06:36:26|372.27
06:36:27|372.26
06:36:28|372.12
06:36:29|372.69
06:36:30|372.26
06:36:32|371.99
06:36:33|372.
06:36:33|371.13
06:36:36|371.13
06:36:36|371.05
06:36:37|371.95
06:36:38|371.11
06:36:39|371.1
06:36:40|372.
06:36:41|371.67
06:36:42|372.
06:36:44|372.
06:36:45|371.62
06:36:46|372.
06:36:47|372.27
06:36:48|371.99
06:36:49|372.71
06:36:50|372.71
06:36:51|372.23
06:36:52|372.62
06:36:53|372.35
06:36:54|372.
06:36:55|372.15
06:36:56|372.15
06:36:57|372.15
06:36:58|372.86
06:36:59|372.86
06:37:01|373.
06:37:01|372.86
06:37:02|372.87
06:37:03|372.86
06:37:05|372.86
06:37:05|372.86
06:37:06|372.87
06:37:08|372.67
06:37:09|372.67
06:37:10|372.66
06:37:11|372.66
06:37:11|372.
06:37:13|372.
06:37:13|372.
06:37:14|372.02
06:37:15|372.45
06:37:17|372.45
06:37:18|372.45
06:37:18|372.45
06:37:19|372.31
06:37:21|372.86
06:37:21|372.02
06:37:22|372.02
06:37:24|372.02
06:37:25|372.39
06:37:25|372.39
06:37:27|373.53
06:37:27|373.5
06:37:28|374.
06:37:29|373.92
06:37:31|374.2
06:37:33|374.1
06:37:34|374.36
06:37:35|374.64
06:37:36|375.
06:37:37|374.51
06:37:38|375.
06:37:39|375.
06:37:40|374.58
06:37:41|374.93
06:37:42|374.93
06:37:43|374.59
06:37:44|374.91
06:37:46|375.
06:37:46|375.
06:37:48|375.
06:37:49|374.99
06:37:51|374.43
06:37:51|374.82
06:37:52|374.49
06:37:53|374.58
06:37:54|374.58
06:37:55|374.72
06:37:56|374.49
06:37:57|373.92
06:37:58|373.9
06:37:59|374.43
06:38:00|374.
06:38:01|374.68
06:38:02|374.87
06:38:03|374.
06:38:05|374.13
06:38:07|374.42
06:38:07|374.62
06:38:09|374.19
06:38:09|374.19
06:38:11|374.49
06:38:12|374.52
06:38:13|374.79
06:38:14|374.49
06:38:16|374.43
06:38:17|374.43
06:38:18|374.69
06:38:19|374.69
06:38:19|374.13
06:38:21|374.13
06:38:22|374.13
06:38:23|374.29
06:38:24|374.37
06:38:25|374.37
06:38:26|374.12
06:38:27|374.38
06:38:28|373.81
06:38:29|373.81
06:38:30|373.81
06:38:31|374.13
06:38:32|374.13
06:38:33|374.13
06:38:34|374.06
06:38:36|373.74
06:38:36|374.01
06:38:39|374.13
06:38:39|374.13
06:38:40|374.11
06:38:41|374.11
06:38:42|374.08
06:38:43|374.08
06:38:44|374.08
06:38:45|374.13
06:38:46|374.08
06:38:47|374.12
06:38:48|374.13
06:38:49|374.13
06:38:50|374.13
06:38:51|374.13
06:38:52|374.13
06:38:53|374.13
06:38:54|374.13
06:38:55|374.17
06:38:56|373.78
06:38:57|373.78
06:38:59|373.78
06:39:00|373.99
06:39:01|373.99
06:39:02|373.9
06:39:03|373.9
06:39:04|373.78
06:39:05|373.58
06:39:07|373.44
06:39:07|373.78
06:39:08|374.
06:39:09|374.
06:39:10|375.21
06:39:11|375.21
06:39:12|374.86
06:39:13|374.86
06:39:15|374.79
06:39:15|375.25
06:39:17|374.86
06:39:18|375.2
06:39:19|375.2
06:39:20|375.25
06:39:21|374.97
06:39:21|374.94
06:39:22|374.96
06:39:24|375.
06:39:25|374.38
06:39:27|375.
06:39:27|374.69
06:39:28|374.94
06:39:29|374.89
06:39:30|374.89
06:39:31|374.89
06:39:32|374.89
06:39:33|374.98
06:39:34|374.65
06:39:36|374.66
06:39:37|374.66
06:39:38|374.66
06:39:40|374.66
06:39:40|374.26
06:39:42|373.49
06:39:43|373.49
06:39:44|373.42
06:39:46|374.45
06:39:46|374.45
06:39:47|374.16
06:39:49|374.2
06:39:50|374.18
06:39:51|374.18
06:39:52|374.18
06:39:53|374.18
06:39:54|374.16
06:39:55|374.2
06:39:56|373.75
06:39:57|373.75
06:39:58|373.52
06:39:59|373.73
06:40:00|373.72
06:40:01|373.62
06:40:02|373.53
06:40:03|373.53
06:40:05|373.53
06:40:06|373.51
06:40:06|373.45
06:40:07|373.2
06:40:08|373.72
06:40:10|373.75
06:40:11|373.74
06:40:12|373.53
06:40:13|374.16
06:40:14|374.16
06:40:15|374.16
06:40:16|373.5
06:40:17|373.72
06:40:18|373.84
06:40:19|373.84
06:40:20|373.84
06:40:21|373.84
06:40:22|374.1
06:40:23|373.87
06:40:24|374.5
06:40:25|374.51
06:40:26|374.51
06:40:27|375.14
06:40:28|375.49
06:40:29|375.12
06:40:30|375.12
06:40:31|375.
06:40:32|375.48
06:40:33|375.5
06:40:34|375.5
06:40:35|375.37
06:40:36|375.13
06:40:37|375.49
06:40:38|375.83
06:40:39|375.83
06:40:41|376.
06:40:42|375.87
06:40:43|376.
06:40:44|376.
06:40:45|376.
06:40:46|376.39
06:40:47|377.19
06:40:48|377.53
06:40:49|377.38
06:40:50|376.39
06:40:51|376.22
06:40:52|376.21
06:40:53|376.
06:40:54|376.15
06:40:56|376.48
06:40:57|376.49
06:40:57|376.07
06:41:00|376.
06:41:01|376.
06:41:02|376.55
06:41:04|376.55
06:41:05|375.93
06:41:05|375.22
06:41:06|376.33
06:41:08|376.39
06:41:09|376.39
06:41:10|376.39
06:41:11|376.31
06:41:12|376.31
06:41:13|376.31
06:41:14|376.06
06:41:16|376.06
06:41:16|377.03
06:41:17|378.18
06:41:19|378.66
06:41:19|379.29
06:41:21|379.31
06:41:21|379.39
06:41:23|379.05
06:41:24|378.33
06:41:24|378.42
06:41:25|378.28
06:41:26|377.87
06:41:28|377.52
06:41:28|377.99
06:41:29|377.52
06:41:31|377.88
06:41:32|377.88
06:41:32|378.03
06:41:33|378.34
06:41:34|378.81
06:41:36|378.63
06:41:37|378.99
06:41:38|379.
06:41:39|378.9
06:41:41|379.07
06:41:43|378.34
06:41:44|379.37
06:41:46|379.5
06:41:46|379.3
06:41:48|379.29
06:41:49|379.17
06:41:50|379.3
06:41:51|379.36
06:41:53|379.62
06:41:53|379.62
06:41:54|379.5
06:41:56|379.66
06:41:57|379.73
06:41:57|379.66
06:41:58|379.66
06:41:59|379.34
06:42:00|379.66
06:42:02|378.27
06:42:03|378.13
06:42:04|378.13
06:42:06|378.17
06:42:07|378.19
06:42:08|378.
06:42:09|378.09
06:42:10|377.99
06:42:11|377.94
06:42:12|377.84
06:42:13|377.84
06:42:14|377.84
06:42:15|377.05
06:42:16|377.06
06:42:17|377.
06:42:18|377.42
06:42:19|377.31
06:42:21|376.88
06:42:22|376.29
06:42:23|376.51
06:42:24|376.8
06:42:25|376.79
06:42:26|376.51
06:42:27|376.76
06:42:29|376.52
06:42:29|376.51
06:42:30|376.67
06:42:31|376.62
06:42:32|376.76
06:42:33|376.76
06:42:34|377.35
06:42:35|377.47
06:42:36|377.47
06:42:38|377.06
06:42:39|376.99
06:42:40|376.9
06:42:41|376.99
06:42:42|377.
06:42:42|377.
06:42:44|377.
06:42:46|377.
06:42:47|376.82
06:42:48|376.87
06:42:48|377.12
06:42:51|377.
06:42:52|376.5
06:42:53|377.
06:42:54|377.
06:42:55|377.
06:42:56|376.89
06:42:57|376.98
06:42:58|376.9
06:42:59|376.9
06:43:01|377.
06:43:02|377.
06:43:02|376.89
06:43:04|376.89
06:43:05|376.91
06:43:06|376.91
06:43:07|376.91
06:43:09|376.9
06:43:09|376.9
06:43:11|376.5
06:43:12|376.89
06:43:13|376.89
06:43:14|376.89
06:43:15|376.9
06:43:16|376.89
06:43:17|376.89
06:43:18|376.9
06:43:19|376.88
06:43:20|376.88
06:43:21|376.5
06:43:22|376.57
06:43:23|376.89
06:43:24|376.89
06:43:25|376.89
06:43:26|376.9
06:43:27|376.9
06:43:28|376.52
06:43:29|376.86
06:43:30|376.86
06:43:31|376.86
06:43:32|376.88
06:43:33|376.89
06:43:34|376.89
06:43:36|376.89
06:43:36|376.48
06:43:37|376.
06:43:39|376.01
06:43:40|376.
06:43:41|376.
06:43:42|376.36
06:43:43|375.94
06:43:44|375.94
06:43:45|375.94
06:43:46|376.29
06:43:47|375.93
06:43:48|376.
06:43:49|376.15
06:43:50|376.15
06:43:51|375.78
06:43:52|375.21
06:43:53|375.45
06:43:54|375.21
06:43:55|375.
06:43:56|374.09
06:43:57|374.03
06:43:58|374.44
06:43:59|373.64
06:44:00|373.65
06:44:01|373.51
06:44:03|374.03
06:44:04|374.87
06:44:05|375.
06:44:06|374.78
06:44:08|374.83
06:44:08|375.28
06:44:10|375.25
06:44:10|375.25
06:44:11|375.25
06:44:14|375.25
06:44:14|375.25
06:44:15|375.65
06:44:16|375.34
06:44:17|375.34
06:44:18|375.25
06:44:19|375.31
06:44:20|375.31
06:44:22|376.04
06:44:23|376.04
06:44:24|376.04
06:44:25|376.04
06:44:26|376.02
06:44:27|376.02
06:44:28|376.42
06:44:29|376.42
06:44:30|376.42
06:44:31|376.42
06:44:32|376.42
06:44:34|376.04
06:44:34|376.04
06:44:36|376.09
06:44:36|376.
06:44:37|376.
06:44:39|376.52
06:44:39|376.67
06:44:40|376.67
06:44:42|376.13
06:44:43|376.13
06:44:44|376.41
06:44:45|376.41
06:44:46|376.41
06:44:47|376.41
06:44:48|376.41
06:44:49|376.69
06:44:50|376.41
06:44:51|376.41
06:44:52|376.78
06:44:53|376.76
06:44:54|376.76
06:44:55|377.84
06:44:56|377.84
06:44:57|377.36
06:44:58|377.72
06:44:59|377.1
06:45:00|377.71
06:45:01|377.36
06:45:02|377.2
06:45:03|377.2
06:45:04|377.84
06:45:05|376.9
06:45:06|377.36
06:45:07|377.36
06:45:09|377.52
06:45:10|377.51
06:45:11|377.47
06:45:12|376.76
06:45:13|377.37
06:45:14|378.
06:45:16|377.52
06:45:17|377.55
06:45:18|377.84
06:45:19|378.2
06:45:20|378.2
06:45:21|378.2
06:45:22|378.28
06:45:23|378.49
06:45:24|378.04
06:45:25|377.81
06:45:26|377.81
06:45:27|378.49
06:45:28|377.85
06:45:29|377.84
06:45:30|377.63
06:45:31|377.52
06:45:32|377.29
06:45:33|377.29
06:45:34|376.41
06:45:35|377.08
06:45:36|376.31
06:45:37|376.41
06:45:38|376.16
06:45:39|376.16
06:45:41|376.15
06:45:42|376.04
06:45:43|376.04
06:45:44|376.13
06:45:45|376.02
06:45:46|376.04
06:45:47|376.04
06:45:48|376.16
06:45:49|376.36
06:45:50|376.91
06:45:51|376.93
06:45:53|377.02
06:45:54|377.02
06:45:55|377.2
06:45:55|377.08
06:45:56|377.12
06:45:58|377.79
06:45:58|377.52
06:45:59|377.78
06:46:01|377.71
06:46:02|377.79
06:46:03|377.79
06:46:04|377.92
06:46:05|377.79
06:46:06|377.79
06:46:07|377.78
06:46:08|377.91
06:46:09|377.61
06:46:10|377.79
06:46:11|377.96
06:46:13|378.
06:46:14|378.
06:46:15|378.05
06:46:15|378.05
06:46:17|378.76
06:46:18|378.56
06:46:20|378.35
06:46:20|380.2
06:46:21|379.46
06:46:22|379.71
06:46:23|380.51
06:46:24|380.31
06:46:25|381.32
06:46:26|380.78
06:46:27|382.
06:46:28|381.19
06:46:29|381.89
06:46:30|381.98
06:46:31|381.96
06:46:32|384.13
06:46:34|384.13
06:46:34|383.48
06:46:35|384.31
06:46:37|384.45
06:46:37|384.27
06:46:38|384.77
06:46:39|384.77
06:46:41|384.99
06:46:43|384.74
06:46:43|384.68
06:46:44|384.79
06:46:45|385.
06:46:47|385.46
06:46:48|386.34
06:46:49|385.02
06:46:50|385.95
06:46:51|385.95
06:46:53|385.45
06:46:53|388.34
06:46:54|390.
06:46:56|388.69
06:46:57|388.69
06:46:58|388.87
06:46:58|389.44
06:47:00|389.97
06:47:01|389.22
06:47:01|390.
06:47:02|390.58
06:47:04|390.74
06:47:05|390.78
06:47:06|390.43
06:47:07|391.96
06:47:09|392.1
06:47:09|392.35
06:47:11|392.8
06:47:12|392.08
06:47:12|391.41
06:47:14|392.
06:47:14|391.9
06:47:16|393.32
06:47:16|392.76
06:47:18|392.02
06:47:19|392.03
06:47:19|392.36
06:47:21|391.9
06:47:22|392.38
06:47:22|392.
06:47:24|392.
06:47:24|391.61
06:47:26|391.19
06:47:26|391.
06:47:27|390.82
06:47:28|392.75
06:47:29|390.99
06:47:30|391.98
06:47:32|391.61
06:47:32|391.08
06:47:34|391.62
06:47:35|392.46
06:47:36|392.38
06:47:37|393.
06:47:37|393.32
06:47:39|393.61
06:47:40|392.91
06:47:41|394.
06:47:43|394.36
06:47:44|393.77
06:47:45|393.37
06:47:47|393.77
06:47:48|394.21
06:47:49|393.07
06:47:51|394.01
06:47:52|393.72
06:47:52|393.62
06:47:53|393.56
06:47:54|394.05
06:47:55|391.47
06:47:57|389.44
06:47:58|391.89
06:47:59|390.37
06:47:59|390.36
06:48:02|390.17
06:48:02|390.83
06:48:03|390.37
06:48:04|391.39
06:48:06|391.05
06:48:07|391.17
06:48:09|390.82
06:48:09|391.6
06:48:10|391.73
06:48:11|391.18
06:48:12|391.59
06:48:13|391.52
06:48:14|391.1
06:48:15|391.1
06:48:16|390.86
06:48:17|391.11
06:48:18|390.83
06:48:19|391.21
06:48:20|391.36
06:48:21|391.16
06:48:22|391.21
06:48:23|390.84
06:48:24|390.83
06:48:25|391.04
06:48:26|391.13
06:48:27|391.
06:48:28|391.
06:48:30|391.13
06:48:30|391.04
06:48:31|391.36
06:48:32|391.04
06:48:33|391.04
06:48:35|390.91
06:48:35|391.
06:48:37|390.82
06:48:37|390.99
06:48:38|390.98
06:48:39|390.7
06:48:41|391.01
06:48:42|391.26
06:48:43|391.32
06:48:44|391.18
06:48:45|391.27
06:48:46|391.57
06:48:47|391.24
06:48:49|391.18
06:48:50|390.71
06:48:50|391.29
06:48:52|390.68
06:48:52|390.99
06:48:53|390.99
06:48:54|390.
06:48:55|389.44
06:48:57|389.4
06:48:57|388.2
06:48:59|389.47
06:48:59|387.95
06:49:00|387.01
06:49:01|387.5
06:49:02|387.52
06:49:03|387.01
06:49:05|387.94
06:49:07|386.95
06:49:08|386.66
06:49:09|384.28
06:49:10|384.94
06:49:10|384.
06:49:12|382.
06:49:13|382.17
06:49:14|383.34
06:49:14|383.5
06:49:16|383.52
06:49:16|384.68
06:49:18|384.94
06:49:19|384.17
06:49:21|385.06
06:49:21|385.54
06:49:22|383.63
06:49:23|384.94
06:49:24|383.85
06:49:25|384.79
06:49:26|384.17
06:49:27|384.46
06:49:28|384.71
06:49:29|387.18
06:49:30|385.56
06:49:31|385.89
06:49:32|386.48
06:49:33|386.66
06:49:34|386.66
06:49:35|386.55
06:49:36|385.8
06:49:37|386.61
06:49:38|386.59
06:49:39|387.18
06:49:40|387.18
06:49:41|387.18
06:49:42|389.44
06:49:43|389.44
06:49:45|387.32
06:49:45|387.32
06:49:46|387.32
06:49:47|388.8
06:49:48|388.8
06:49:49|388.
06:49:50|388.41
06:49:52|387.77
06:49:53|387.54
06:49:53|387.5
06:49:54|386.5
06:49:56|385.77
06:49:56|386.94
06:49:58|386.6
06:49:59|386.09
06:50:01|386.34
06:50:01|386.26
06:50:02|386.22
06:50:03|385.77
06:50:04|386.82
06:50:05|387.19
06:50:07|387.5
06:50:07|388.61
06:50:08|388.
06:50:09|388.63
06:50:11|388.07
06:50:12|388.7
06:50:13|388.76
06:50:14|388.76
06:50:14|389.44
06:50:16|388.91
06:50:17|389.43
06:50:17|389.17
06:50:19|390.
06:50:20|389.44
06:50:21|390.95
06:50:22|390.95
06:50:23|390.5
06:50:24|390.45
06:50:25|391.46
06:50:26|389.88
06:50:27|390.46
06:50:28|389.44
06:50:29|389.44
06:50:30|389.22
06:50:30|389.73
06:50:32|389.72
06:50:33|389.22
06:50:34|389.77
06:50:35|389.
06:50:35|388.21
06:50:37|389.12
06:50:37|389.04
06:50:39|389.11
06:50:40|389.1
06:50:41|388.21
06:50:42|388.01
06:50:42|388.01
06:50:44|388.
06:50:46|386.23
06:50:47|387.95
06:50:49|387.73
06:50:50|388.01
06:50:51|387.16
06:50:52|387.81
06:50:53|387.63
06:50:54|387.86
06:50:55|387.87
06:50:57|387.86
06:50:58|388.64
06:50:59|388.05
06:51:00|387.85
06:51:01|389.
06:51:02|389.
06:51:02|388.64
06:51:04|388.64
06:51:05|388.65
06:51:06|388.65
06:51:06|389.04
06:51:08|389.
06:51:10|389.72
06:51:11|389.14
06:51:12|389.08
06:51:13|389.08
06:51:14|389.08
06:51:15|389.62
06:51:16|389.62
06:51:17|390.
06:51:18|389.62
06:51:19|389.77
06:51:20|389.62
06:51:21|389.
06:51:22|388.64
06:51:23|388.8
06:51:24|388.65
06:51:25|388.82
06:51:26|388.
06:51:27|388.
06:51:28|388.01
06:51:29|388.43
06:51:30|388.43
06:51:31|388.43
06:51:32|388.14
06:51:33|388.13
06:51:35|388.82
06:51:35|388.84
06:51:37|388.43
06:51:38|388.84
06:51:39|388.43
06:51:40|388.8
06:51:41|388.84
06:51:42|389.
06:51:43|388.8
06:51:44|388.64
06:51:45|388.63
06:51:47|388.63
06:51:48|388.43
06:51:49|388.13
06:51:50|388.07
06:51:52|387.38
06:51:52|387.38
06:51:53|387.38
06:51:55|387.08
06:51:56|387.08
06:51:57|387.38
06:51:58|387.71
06:51:59|387.7
06:51:59|387.38
06:52:01|387.61
06:52:03|387.5
06:52:05|388.03
06:52:05|388.07
06:52:07|388.41
06:52:08|387.47
06:52:09|388.01
06:52:10|388.13
06:52:11|388.05
06:52:13|388.05
06:52:13|389.96
06:52:15|389.32
06:52:17|390.21
06:52:17|388.83
06:52:19|389.84
06:52:20|390.29
06:52:21|389.12
06:52:22|389.12
06:52:23|389.12
06:52:25|389.12
06:52:26|388.83
06:52:26|389.36
06:52:27|389.
06:52:28|389.52
06:52:29|388.03
06:52:30|388.57
06:52:31|388.
06:52:33|388.3
06:52:33|387.73
06:52:34|388.31
06:52:35|388.3
06:52:37|388.3
06:52:38|388.3
06:52:39|388.3
06:52:41|388.27
06:52:42|387.6
06:52:43|388.1
06:52:44|387.45
06:52:45|387.4
06:52:46|387.02
06:52:48|387.02
06:52:49|387.
06:52:50|387.58
06:52:50|387.
06:52:51|387.
06:52:53|387.
06:52:54|387.
06:52:55|386.03
06:52:56|386.38
06:52:57|386.38
06:52:58|387.
06:53:00|387.
06:53:00|387.24
06:53:02|386.6
06:53:02|387.
06:53:04|387.05
06:53:05|387.
06:53:07|387.03
06:53:07|387.08
06:53:08|387.11
06:53:09|387.13
06:53:10|387.61
06:53:11|387.31
06:53:12|387.29
06:53:13|387.01
06:53:14|387.01
06:53:16|387.6
06:53:17|387.2
06:53:18|387.2
06:53:19|387.21
06:53:20|388.
06:53:21|388.3
06:53:22|387.61
06:53:23|387.61
06:53:24|388.3
06:53:25|388.11
06:53:26|390.
06:53:26|388.97
06:53:28|389.94
06:53:28|388.6
06:53:29|388.6
06:53:30|388.55
06:53:32|388.58
06:53:32|388.11
06:53:33|388.58
06:53:35|388.58
06:53:36|388.12
06:53:37|388.6
06:53:38|389.
06:53:39|389.
06:53:40|389.57
06:53:41|389.36
06:53:42|389.36
06:53:43|389.55
06:53:44|389.55
06:53:45|389.55
06:53:46|389.54
06:53:47|389.57
06:53:48|390.
06:53:49|390.
06:53:50|389.55
06:53:51|389.75
06:53:52|389.65
06:53:53|389.55
06:53:54|389.73
06:53:55|389.74
06:53:56|389.65
06:53:57|389.62
06:53:58|389.56
06:53:59|389.56
06:54:00|388.98
06:54:01|388.98
06:54:02|389.62
06:54:04|389.54
06:54:05|389.41
06:54:06|389.13
06:54:07|389.09
06:54:08|389.09
06:54:09|389.09
06:54:10|389.09
06:54:11|389.09
06:54:13|388.98
06:54:14|388.98
06:54:15|389.
06:54:16|389.23
06:54:16|389.23
06:54:18|389.23
06:54:19|389.23
06:54:19|389.
06:54:21|389.
06:54:21|389.
06:54:22|389.
06:54:24|389.
06:54:25|389.
06:54:26|389.
06:54:26|389.
06:54:28|389.
06:54:29|388.99
06:54:31|389.
06:54:31|389.
06:54:32|389.
06:54:33|388.99
06:54:34|388.55
06:54:35|388.98
06:54:36|388.98
06:54:37|388.85
06:54:38|388.26
06:54:39|388.98
06:54:40|388.98
06:54:41|388.98
06:54:42|388.55
06:54:43|388.55
06:54:44|388.55
06:54:45|388.55
06:54:46|388.98
06:54:47|388.44
06:54:48|388.44
06:54:50|388.55
06:54:51|388.55
06:54:51|388.
06:54:54|388.42
06:54:54|388.71
06:54:56|388.42
06:54:57|388.
06:54:58|388.
06:54:59|387.99
06:55:01|388.44
06:55:01|387.93
06:55:02|387.91
06:55:03|387.
06:55:05|385.95
06:55:07|385.28
06:55:08|385.2
06:55:08|385.2
06:55:09|385.21
06:55:10|385.28
06:55:12|385.01
06:55:13|385.
06:55:14|385.
06:55:14|385.
06:55:15|385.
06:55:16|385.8
06:55:18|385.
06:55:18|385.01
06:55:20|385.02
06:55:21|385.22
06:55:22|385.22
06:55:23|385.22
06:55:24|385.22
06:55:25|385.04
06:55:26|385.93
06:55:27|385.23
06:55:28|387.12
06:55:29|386.35
06:55:30|386.46
06:55:31|386.96
06:55:32|386.96
06:55:33|386.34
06:55:34|386.68
06:55:35|385.97
06:55:36|386.64
06:55:37|386.64
06:55:39|386.33
06:55:39|386.33
06:55:40|386.63
06:55:42|386.01
06:55:42|386.6
06:55:43|386.6
06:55:45|386.33
06:55:46|385.61
06:55:47|385.61
06:55:48|385.7
06:55:48|385.34
06:55:51|385.87
06:55:51|385.87
06:55:52|385.87
06:55:53|385.34
06:55:55|385.69
06:55:56|386.23
06:55:57|385.65
06:55:58|385.71
06:55:59|385.52
06:56:00|385.5
06:56:01|385.46
06:56:03|385.54
06:56:04|386.23
06:56:06|385.18
06:56:06|385.61
06:56:08|385.72
06:56:09|385.72
06:56:10|385.72
06:56:12|385.72
06:56:13|385.65
06:56:13|385.78
06:56:14|385.76
06:56:17|386.69
06:56:17|387.35
06:56:18|386.67
06:56:19|386.67
06:56:20|386.67
06:56:21|386.67
06:56:22|387.51
06:56:23|387.48
06:56:24|387.23
06:56:25|386.84
06:56:26|387.47
06:56:27|387.47
06:56:28|387.
06:56:29|387.51
06:56:30|387.5
06:56:31|387.45
06:56:32|386.69
06:56:33|386.69
06:56:34|386.69
06:56:35|387.07
06:56:36|387.07
06:56:37|387.08
06:56:38|387.08
06:56:40|387.
06:56:40|386.26
06:56:41|387.
06:56:42|387.
06:56:43|387.
06:56:44|387.
06:56:45|387.
06:56:46|387.07
06:56:47|387.07
06:56:48|387.
06:56:49|387.
06:56:50|387.06
06:56:51|387.06
06:56:52|387.
06:56:54|387.
06:56:55|387.
06:56:56|386.68
06:56:57|386.68
06:56:58|386.68
06:56:59|386.67
06:57:00|386.67
06:57:01|387.
06:57:02|386.51
06:57:04|387.
06:57:04|387.51
06:57:05|387.2
06:57:06|387.28
06:57:08|387.51
06:57:10|387.6
06:57:11|387.6
06:57:12|387.6
06:57:12|387.51
06:57:14|387.03
06:57:15|387.03
06:57:16|387.03
06:57:16|387.11
06:57:17|388.07
06:57:18|387.6
06:57:20|387.61
06:57:21|387.61
06:57:21|387.61
06:57:22|388.13
06:57:23|388.13
06:57:24|388.13
06:57:25|388.13
06:57:27|388.99
06:57:28|388.99
06:57:29|388.34
06:57:29|388.88
06:57:31|388.88
06:57:32|389.5
06:57:33|389.53
06:57:33|389.51
06:57:34|388.99
06:57:36|388.99
06:57:36|389.65
06:57:38|389.65
06:57:38|389.65
06:57:39|389.65
06:57:41|389.06
06:57:41|388.97
06:57:43|389.52
06:57:44|389.5
06:57:44|389.5
06:57:46|389.5
06:57:47|389.5
06:57:48|388.52
06:57:49|388.96
06:57:50|388.96
06:57:52|388.91
06:57:53|389.32
06:57:54|389.19
06:57:55|389.19
06:57:57|388.52
06:57:58|388.98
06:57:59|388.45
06:58:00|388.58
06:58:00|388.96
06:58:02|388.52
06:58:03|388.52
06:58:05|388.99
06:58:06|388.97
06:58:07|388.52
06:58:08|388.52
06:58:09|388.52
06:58:10|388.52
06:58:11|388.52
06:58:12|388.71
06:58:13|388.99
06:58:14|389.4
06:58:15|388.86
06:58:16|389.65
06:58:18|389.5
06:58:20|389.39
06:58:20|389.32
06:58:21|389.13
06:58:22|389.13
06:58:23|389.79
06:58:24|389.5
06:58:25|389.39
06:58:26|389.39
06:58:28|389.16
06:58:28|389.49
06:58:29|389.22
06:58:31|389.22
06:58:31|389.39
06:58:32|389.39
06:58:34|388.7
06:58:35|388.9
06:58:36|389.34
06:58:37|389.34
06:58:38|389.34
06:58:39|388.56
06:58:40|388.56
06:58:41|388.56
06:58:42|389.13
06:58:43|389.14
06:58:44|388.6
06:58:45|388.59
06:58:46|388.56
06:58:47|389.03
06:58:48|389.03
06:58:49|389.34
06:58:50|388.57
06:58:51|388.56
06:58:52|389.
06:58:53|389.
06:58:54|389.03
06:58:56|389.02
06:58:58|389.02
06:58:58|389.02
06:58:59|388.56
06:59:00|388.29
06:59:02|388.13
06:59:03|388.56
06:59:04|388.56
06:59:06|388.17
06:59:06|388.51
06:59:07|388.13
06:59:08|388.16
06:59:09|388.16
06:59:10|388.17
06:59:11|388.17
06:59:12|388.24
06:59:13|388.29
06:59:15|388.28
06:59:16|388.55
06:59:17|388.55
06:59:18|388.31
06:59:20|388.55
06:59:21|388.54
06:59:21|388.54
06:59:22|388.54
06:59:23|388.54
06:59:24|388.55
06:59:26|388.72
06:59:26|388.72
06:59:28|388.33
06:59:29|388.54
06:59:29|388.42
06:59:31|388.36
06:59:31|388.36
06:59:32|388.36
06:59:34|388.54
06:59:34|389.
06:59:35|388.54
06:59:36|389.
06:59:37|389.01
06:59:38|389.01
06:59:40|389.01
06:59:40|388.54
06:59:41|388.54
06:59:42|388.54
06:59:43|388.65
06:59:44|388.65
06:59:45|388.54
06:59:46|388.54
06:59:47|388.66
06:59:49|388.64
06:59:50|388.64
06:59:51|388.54
06:59:53|388.55
06:59:54|388.54
06:59:55|388.54
06:59:56|388.54
06:59:58|388.36
06:59:59|388.54
06:59:59|388.53
07:00:00|388.53
07:00:02|388.16
07:00:04|388.19
07:00:05|388.2
07:00:06|388.
07:00:08|388.19
07:00:09|387.67
07:00:11|387.36
07:00:11|387.36
07:00:12|387.36
07:00:13|387.36
07:00:14|387.36
07:00:15|387.
07:00:16|387.
07:00:17|387.31
07:00:18|386.88
07:00:19|387.29
07:00:20|386.79
07:00:21|386.46
07:00:22|387.28
07:00:23|386.46
07:00:24|386.46
07:00:25|386.27
07:00:26|386.
07:00:27|386.01
07:00:28|385.12
07:00:29|385.19
07:00:31|385.1
07:00:32|385.25
07:00:33|385.03
07:00:33|385.34
07:00:35|383.69
07:00:35|383.65
07:00:37|383.56
07:00:38|383.86
07:00:38|383.57
07:00:40|383.66
07:00:40|383.56
07:00:41|382.5
07:00:43|380.17
07:00:44|382.05
07:00:46|382.13
07:00:46|382.13
07:00:47|382.13
07:00:48|381.84
07:00:49|382.05
07:00:50|382.05
07:00:51|382.28
07:00:52|382.46
07:00:53|382.5
07:00:54|382.95
07:00:55|383.56
07:00:56|383.47
07:00:58|383.18
07:01:00|385.62
07:01:01|383.66
07:01:02|383.81
07:01:03|383.81
07:01:04|383.41
07:01:04|383.13
07:01:06|383.38
07:01:07|383.55
07:01:08|383.41
07:01:09|383.1
07:01:10|383.1
07:01:11|383.1
07:01:12|383.1
07:01:13|383.37
07:01:14|383.13
07:01:15|383.3
07:01:16|383.23
07:01:18|383.12
07:01:19|382.52
07:01:20|382.94
07:01:21|382.46
07:01:22|382.
07:01:23|382.31
07:01:24|382.22
07:01:25|380.5
07:01:26|380.53
07:01:27|380.
07:01:28|380.
07:01:29|379.78
07:01:30|379.76
07:01:31|378.72
07:01:32|379.06
07:01:33|378.27
07:01:34|378.27
07:01:35|378.47
07:01:36|378.33
07:01:37|377.8
07:01:38|377.8
07:01:39|378.25
07:01:41|378.26
07:01:41|377.68
07:01:42|377.43
07:01:43|376.46
07:01:44|376.52
07:01:45|376.56
07:01:46|377.42
07:01:47|377.06
07:01:48|377.07
07:01:49|377.07
07:01:50|377.07
07:01:51|376.56
07:01:52|376.56
07:01:53|376.39
07:01:54|376.47
07:01:56|376.88
07:01:58|376.
07:01:59|376.08
07:02:00|376.
07:02:01|376.
07:02:02|375.95
07:02:04|375.25
07:02:04|376.
07:02:06|375.13
07:02:08|375.43
07:02:08|375.43
07:02:10|375.43
07:02:11|375.09
07:02:12|375.99
07:02:13|375.46
07:02:13|375.22
07:02:14|375.
07:02:16|375.43
07:02:17|375.78
07:02:18|375.46
07:02:19|375.95
07:02:20|376.
07:02:21|376.
07:02:22|376.23
07:02:23|376.88
07:02:24|376.31
07:02:25|376.31
07:02:26|376.31
07:02:27|377.97
07:02:28|377.99
07:02:29|378.25
07:02:30|378.22
07:02:31|378.
07:02:32|379.06
07:02:33|379.36
07:02:34|381.16
07:02:35|379.19
07:02:36|380.
07:02:37|379.06
07:02:38|379.06
07:02:39|379.19
07:02:40|379.3
07:02:41|378.83
07:02:42|379.19
07:02:44|379.6
07:02:44|379.42
07:02:45|379.62
07:02:46|379.29
07:02:47|379.67
07:02:49|379.33
07:02:49|379.6
07:02:50|379.33
07:02:51|377.62
07:02:52|377.62
07:02:54|377.62
07:02:54|377.76
07:02:55|377.76
07:02:56|377.31
07:02:57|377.31
07:02:59|377.75
07:03:00|377.51
07:03:01|377.51
07:03:03|376.75
07:03:04|377.08
07:03:05|377.04
07:03:05|377.
07:03:07|376.84
07:03:07|377.
07:03:09|377.
07:03:10|376.77
07:03:11|376.76
07:03:12|377.
07:03:13|376.81
07:03:14|376.76
07:03:15|376.98
07:03:16|377.25
07:03:16|377.75
07:03:18|377.32
07:03:19|377.96
07:03:20|377.42
07:03:22|377.25
07:03:23|377.25
07:03:23|377.25
07:03:24|377.25
07:03:25|377.5
07:03:27|377.02
07:03:28|377.02
07:03:29|377.08
07:03:30|376.75
07:03:31|376.24
07:03:31|376.24
07:03:32|377.02
07:03:33|377.02
07:03:34|376.01
07:03:35|376.
07:03:37|376.
07:03:38|375.96
07:03:38|375.42
07:03:40|375.02
07:03:41|375.55
07:03:41|375.43
07:03:42|376.22
07:03:43|375.44
07:03:44|375.84
07:03:45|376.36
07:03:47|376.57
07:03:48|376.56
07:03:48|376.56
07:03:50|376.57
07:03:50|376.57
07:03:52|376.57
07:03:52|376.54
07:03:53|376.54
07:03:55|377.99
07:03:56|377.75
07:03:57|378.93
07:03:58|378.27
07:03:59|380.
07:04:00|378.4
07:04:01|379.87
07:04:03|378.66
07:04:04|378.28
07:04:06|378.27
07:04:06|378.78
07:04:07|378.66
07:04:09|378.66
07:04:10|378.64
07:04:11|378.05
07:04:12|378.05
07:04:13|377.16
07:04:14|377.16
07:04:15|378.18
07:04:16|378.12
07:04:17|378.07
07:04:18|378.07
07:04:19|378.66
07:04:20|378.66
07:04:21|379.
07:04:22|378.39
07:04:23|378.93
07:04:24|379.52
07:04:25|379.52
07:04:26|378.93
07:04:27|378.93
07:04:28|379.34
07:04:30|379.23
07:04:31|379.23
07:04:31|379.77
07:04:32|379.76
07:04:33|379.34
07:04:35|379.53
07:04:35|379.49
07:04:36|378.98
07:04:38|379.07
07:04:39|379.03
07:04:40|379.03
07:04:41|378.25
07:04:42|378.62
07:04:43|378.62
07:04:44|378.52
07:04:44|379.33
07:04:45|379.03
07:04:46|379.34
07:04:48|378.86
07:04:49|378.86
07:04:50|379.07
07:04:51|379.06
07:04:51|378.93
07:04:52|379.1
07:04:54|379.1
07:04:55|379.53
07:04:56|379.
07:04:56|379.
07:04:58|379.
07:04:59|379.
07:05:00|379.
07:05:02|379.1
07:05:03|379.1
07:05:04|379.11
07:05:06|379.11
07:05:06|379.22
07:05:08|379.1
07:05:09|379.1
07:05:09|379.61
07:05:11|379.35
07:05:12|379.85
07:05:13|379.5
07:05:14|379.63
07:05:16|379.1
07:05:17|379.1
07:05:17|379.18
07:05:18|379.52
07:05:19|378.86
07:05:21|378.52
07:05:21|378.52
07:05:23|378.52
07:05:24|378.52
07:05:24|378.52
07:05:26|378.86
07:05:27|378.86
07:05:27|378.86
07:05:29|378.97
07:05:30|379.
07:05:31|378.58
07:05:32|378.58
07:05:32|378.58
07:05:33|378.58
07:05:34|379.06
07:05:35|378.97
07:05:36|379.52
07:05:38|380.88
07:05:39|380.88
07:05:40|380.37
07:05:41|380.37
07:05:42|380.69
07:05:43|380.1
07:05:43|381.
07:05:44|381.
07:05:46|381.
07:05:47|381.27
07:05:48|381.71
07:05:48|380.88
07:05:49|381.41
07:05:51|381.31
07:05:51|381.31
07:05:53|381.29
07:05:53|381.
07:05:55|381.57
07:05:55|381.56
07:05:57|381.
07:05:57|381.19
07:05:59|381.19
07:05:59|381.19
07:06:01|381.19
07:06:03|381.19
07:06:05|381.19
07:06:06|380.88
07:06:07|381.19
07:06:09|381.19
07:06:09|381.19
07:06:10|380.38
07:06:11|380.92
07:06:13|381.2
07:06:14|381.2
07:06:16|381.2
07:06:16|381.2
07:06:17|381.2
07:06:19|381.2
07:06:19|381.18
07:06:21|381.18
07:06:22|381.55
07:06:23|381.18
07:06:23|381.18
07:06:24|382.
07:06:25|382.
07:06:27|382.82
07:06:27|383.
07:06:28|383.
07:06:29|383.
07:06:31|382.97
07:06:32|382.81
07:06:33|383.37
07:06:34|383.37
07:06:35|383.74
07:06:36|383.4
07:06:37|383.4
07:06:38|383.75
07:06:40|385.
07:06:41|384.74
07:06:42|384.92
07:06:43|384.92
07:06:44|384.78
07:06:45|385.42
07:06:46|384.52
07:06:47|384.64
07:06:48|383.75
07:06:49|383.52
07:06:50|383.
07:06:51|384.88
07:06:52|384.83
07:06:53|384.64
07:06:54|384.45
07:06:55|384.08
07:06:56|384.44
07:06:57|384.44
07:06:58|383.8
07:06:59|383.8
07:07:00|384.05
07:07:02|384.32
07:07:03|384.44
07:07:04|384.44
07:07:06|384.44
07:07:08|383.74
07:07:08|383.74
07:07:09|384.45
07:07:10|384.
07:07:11|384.63
07:07:12|384.05
07:07:13|384.09
07:07:15|384.63
07:07:17|384.17
07:07:17|384.63
07:07:18|384.61
07:07:20|384.32
07:07:21|384.32
07:07:22|384.5
07:07:24|384.49
07:07:25|384.46
07:07:26|384.5
07:07:27|384.59
07:07:28|384.14
07:07:29|384.74
07:07:29|384.74
07:07:30|384.74
07:07:32|384.59
07:07:33|384.62
07:07:34|384.63
07:07:35|384.64
07:07:36|386.74
07:07:37|386.74
07:07:38|386.95
07:07:39|387.33
07:07:39|387.99
07:07:41|387.82
07:07:42|386.73
07:07:43|385.54
07:07:44|385.91
07:07:46|386.48
07:07:46|386.48
07:07:47|386.43
07:07:48|386.48
07:07:49|385.91
07:07:50|386.26
07:07:51|385.91
07:07:52|385.91
07:07:54|386.
07:07:54|385.92
07:07:55|386.47
07:07:56|386.47
07:07:57|386.43
07:07:59|386.42
07:07:59|386.
07:08:00|385.86
07:08:02|385.95
07:08:04|386.42
07:08:05|386.28
07:08:07|386.28
07:08:07|386.28
07:08:10|385.87
07:08:10|385.9
07:08:11|385.9
07:08:13|386.28
07:08:14|386.42
07:08:14|386.42
07:08:16|386.5
07:08:17|386.84
07:08:18|386.28
07:08:19|386.68
07:08:20|386.29
07:08:21|385.87
07:08:22|386.28
07:08:23|386.28
07:08:23|386.28
07:08:25|386.28
07:08:26|386.26
07:08:28|385.9
07:08:28|386.2
07:08:29|386.2
07:08:30|385.94
07:08:31|385.94
07:08:32|385.94
07:08:33|385.94
07:08:34|386.22
07:08:35|386.22
07:08:36|385.87
07:08:37|385.94
07:08:38|385.94
07:08:39|385.94
07:08:40|386.22
07:08:41|385.94
07:08:42|385.91
07:08:43|385.91
07:08:44|385.91
07:08:45|385.3
07:08:46|386.03
07:08:47|386.03
07:08:49|386.03
07:08:50|385.91
07:08:51|387.
07:08:52|386.93
07:08:53|386.93
07:08:54|385.28
07:08:55|385.94
07:08:56|385.94
07:08:57|385.94
07:08:58|385.85
07:08:59|385.85
07:09:00|385.85
07:09:01|385.82
07:09:02|385.94
07:09:03|385.93
07:09:04|385.93
07:09:06|386.01
07:09:07|386.19
07:09:08|386.81
07:09:09|386.81
07:09:10|386.77
07:09:11|386.77
07:09:12|386.77
07:09:13|386.77
07:09:14|386.76
07:09:15|386.77
07:09:17|386.38
07:09:18|386.49
07:09:19|386.49
07:09:20|386.49
07:09:21|386.77
07:09:23|386.72
07:09:23|386.72
07:09:24|386.72
07:09:25|386.72
07:09:26|386.2
07:09:27|386.77
07:09:29|386.77
07:09:29|385.93
07:09:30|385.5
07:09:31|385.29
07:09:32|385.98
07:09:34|386.
07:09:34|386.
07:09:35|386.
07:09:36|385.28
07:09:37|385.28
07:09:38|385.
07:09:39|383.26
07:09:40|384.78
07:09:41|384.79
07:09:42|384.99
07:09:44|385.2
07:09:45|383.61
07:09:46|383.61
07:09:47|384.74
07:09:48|383.73
07:09:49|383.73
07:09:50|383.96
07:09:51|383.96
07:09:52|384.05
07:09:53|383.73
07:09:54|383.68
07:09:55|383.61
07:09:56|383.73
07:09:57|383.73
07:09:58|382.26
07:09:59|382.26
07:10:00|382.28
07:10:01|383.46
07:10:02|382.45
07:10:03|382.42
07:10:04|382.19
07:10:05|382.16
07:10:06|381.61
07:10:08|382.8
07:10:08|382.44
07:10:09|382.6
07:10:10|381.69
07:10:12|382.75
07:10:13|382.8
07:10:13|383.17
07:10:15|383.17
07:10:15|383.47
07:10:16|383.47
07:10:17|383.47
07:10:18|383.47
07:10:19|383.47
07:10:21|383.47
07:10:22|383.02
07:10:22|383.02
07:10:23|383.18
07:10:25|383.18
07:10:26|383.47
07:10:28|383.47
07:10:28|383.73
07:10:29|383.57
07:10:30|384.05
07:10:31|384.05
07:10:32|384.05
07:10:33|384.05
07:10:34|384.05
07:10:35|384.05
07:10:36|383.78
07:10:37|383.01
07:10:38|383.01
07:10:39|383.01
07:10:40|383.01
07:10:41|382.67
07:10:42|382.67
07:10:43|382.98
07:10:44|382.98
07:10:45|382.98
07:10:46|382.98
07:10:48|382.98
07:10:48|382.67
07:10:49|382.67
07:10:50|382.67
07:10:51|382.67
07:10:53|381.61
07:10:54|381.87
07:10:55|381.74
07:10:56|381.26
07:10:57|381.96
07:10:58|381.96
07:11:00|382.67
07:11:01|382.05
07:11:02|382.55
07:11:03|382.55
07:11:04|382.55
07:11:06|382.05
07:11:07|382.17
07:11:09|382.39
07:11:09|381.95
07:11:10|381.69
07:11:11|382.12
07:11:13|381.87
07:11:15|381.87
07:11:16|381.98
07:11:17|381.98
07:11:18|381.98
07:11:19|382.52
07:11:20|382.64
07:11:22|382.42
07:11:22|382.42
07:11:24|382.42
07:11:24|382.42
07:11:26|382.49
07:11:27|382.23
07:11:28|382.23
07:11:29|382.54
07:11:30|382.54
07:11:32|382.52
07:11:32|382.52
07:11:33|382.49
07:11:34|382.72
07:11:35|382.73
07:11:36|382.83
07:11:37|382.49
07:11:38|382.34
07:11:39|382.34
07:11:40|382.34
07:11:41|382.32
07:11:43|382.34
07:11:44|382.34
07:11:45|382.34
07:11:46|382.34
07:11:47|382.32
07:11:48|382.34
07:11:49|382.34
07:11:50|382.52
07:11:51|382.52
07:11:52|382.52
07:11:53|382.52
07:11:54|382.32
07:11:55|382.32
07:11:56|382.32
07:11:57|382.34
07:11:58|382.46
07:11:59|382.37
07:12:00|382.37
07:12:01|382.72
07:12:02|382.5
07:12:03|382.5
07:12:04|383.64
07:12:05|383.64
07:12:07|383.63
07:12:08|383.63
07:12:09|383.69
07:12:10|383.48
07:12:11|383.48
07:12:12|383.7
07:12:13|383.7
07:12:14|383.76
07:12:15|383.76
07:12:16|383.76
07:12:17|383.7
07:12:18|383.76
07:12:19|383.76
07:12:20|383.
07:12:22|383.11
07:12:23|383.11
07:12:24|383.11
07:12:25|382.76
07:12:27|383.12
07:12:28|383.12
07:12:29|382.86
07:12:30|382.81
07:12:31|382.81
07:12:32|383.3
07:12:33|383.3
07:12:34|383.09
07:12:35|383.09
07:12:36|383.09
07:12:38|383.09
07:12:39|383.09
07:12:39|383.09
07:12:41|383.09
07:12:42|382.32
07:12:43|382.32
07:12:44|382.03
07:12:45|382.25
07:12:45|382.23
07:12:47|383.09
07:12:47|382.32
07:12:48|382.32
07:12:49|382.27
07:12:50|382.38
07:12:52|382.83
07:12:53|382.83
07:12:53|382.22
07:12:55|382.22
07:12:56|382.01
07:12:56|382.33
07:12:57|381.87
07:12:59|381.87
07:12:59|381.87
07:13:01|380.84
07:13:02|380.84
07:13:04|381.04
07:13:05|380.72
07:13:06|381.22
07:13:07|381.22
07:13:08|380.68
07:13:10|380.42
07:13:12|380.35
07:13:12|380.2
07:13:13|380.84
07:13:15|378.6
07:13:16|378.56
07:13:17|378.03
07:13:19|378.26
07:13:19|378.42
07:13:20|378.03
07:13:22|377.85
07:13:23|378.03
07:13:24|378.88
07:13:25|379.35
07:13:26|379.36
07:13:28|379.36
07:13:30|379.48
07:13:30|379.54
07:13:31|379.54
07:13:32|379.54
07:13:33|379.37
07:13:34|379.98
07:13:35|379.5
07:13:36|380.25
07:13:37|380.06
07:13:38|380.68
07:13:39|380.68
07:13:40|380.33
07:13:41|380.41
07:13:42|380.87
07:13:43|380.68
07:13:45|380.59
07:13:45|380.07
07:13:46|380.06
07:13:47|380.22
07:13:48|380.22
07:13:50|380.09
07:13:51|380.08
07:13:51|380.08
07:13:52|379.94
07:13:53|380.46
07:13:55|380.46
07:13:56|380.09
07:13:56|380.06
07:13:57|379.54
07:13:59|380.03
07:14:00|380.03
07:14:01|380.03
07:14:02|380.03
07:14:03|380.
07:14:04|380.06
07:14:05|379.41
07:14:06|379.41
07:14:08|379.14
07:14:10|379.1
07:14:11|378.76
07:14:11|378.76
07:14:14|378.47
07:14:15|378.95
07:14:16|378.66
07:14:18|378.76
07:14:18|378.78
07:14:19|378.84
07:14:20|378.95
07:14:21|378.56
07:14:23|379.44
07:14:23|379.44
07:14:24|379.44
07:14:25|379.35
07:14:27|379.35
07:14:28|379.34
07:14:30|379.34
07:14:30|379.35
07:14:31|379.49
07:14:33|379.51
07:14:34|379.92
07:14:34|380.03
07:14:35|380.03
07:14:36|379.76
07:14:37|379.92
07:14:38|379.59
07:14:40|379.63
07:14:41|379.91
07:14:42|379.69
07:14:43|379.69
07:14:44|380.01
07:14:45|379.8
07:14:46|380.07
07:14:47|380.11
07:14:48|380.11
07:14:49|380.11
07:14:50|379.86
07:14:51|380.
07:14:52|379.83
07:14:53|379.82
07:14:55|379.92
07:14:56|379.92
07:14:57|380.
07:14:58|380.
07:14:59|379.28
07:14:59|379.69
07:15:00|379.26
07:15:02|379.74
07:15:03|379.74
07:15:03|379.74
07:15:04|379.74
07:15:06|379.76
07:15:07|379.76
07:15:08|379.76
07:15:10|379.76
07:15:11|379.76
07:15:13|379.76
07:15:14|379.76
07:15:15|379.76
07:15:17|379.67
07:15:18|379.67
07:15:19|379.67
07:15:20|379.67
07:15:21|379.67
07:15:22|379.76
07:15:23|379.78
07:15:24|379.67
07:15:25|379.7
07:15:26|379.7
07:15:27|379.7
07:15:28|379.83
07:15:29|379.83
07:15:30|379.91
07:15:31|380.1
07:15:33|380.1
07:15:33|379.76
07:15:34|379.32
07:15:35|379.7
07:15:36|379.8
07:15:37|379.76
07:15:38|379.76
07:15:39|380.25
07:15:40|380.68
07:15:42|381.
07:15:42|381.
07:15:44|381.53
07:15:45|381.53
07:15:46|381.53
07:15:47|381.53
07:15:48|381.76
07:15:49|381.89
07:15:50|381.72
07:15:50|382.35
07:15:51|383.25
07:15:53|383.25
07:15:54|383.25
07:15:55|383.25
07:15:55|383.07
07:15:57|383.07
07:15:58|383.41
07:15:59|383.41
07:15:59|383.6
07:16:01|383.76
07:16:02|383.61
07:16:03|383.67
07:16:03|383.67
07:16:06|383.67
07:16:07|383.68
07:16:07|384.49
07:16:08|384.5
07:16:10|385.24
07:16:11|384.85
07:16:12|384.81
07:16:13|384.92
07:16:14|385.98
07:16:15|385.96
07:16:15|385.36
07:16:16|385.65
07:16:18|385.55
07:16:19|385.14
07:16:20|385.36
07:16:22|384.94
07:16:22|384.94
07:16:24|384.59
07:16:26|384.09
07:16:26|384.58
07:16:28|384.51
07:16:28|384.52
07:16:30|384.51
07:16:30|385.
07:16:31|385.23
07:16:33|385.23
07:16:33|385.23
07:16:34|385.23
07:16:36|384.99
07:16:36|384.95
07:16:37|385.35
07:16:38|385.35
07:16:39|385.35
07:16:41|384.95
07:16:42|385.22
07:16:43|385.55
07:16:43|385.72
07:16:45|385.35
07:16:46|385.54
07:16:47|385.35
07:16:48|386.03
07:16:48|385.86
07:16:50|385.71
07:16:51|385.71
07:16:52|385.53
07:16:52|385.6
07:16:55|385.8
07:16:55|385.71
07:16:58|385.49
07:16:58|385.45
07:16:59|385.76
07:17:00|385.83
07:17:01|385.45
07:17:02|385.78
07:17:03|385.49
07:17:04|385.49
07:17:05|385.31
07:17:06|385.57
07:17:07|385.77
07:17:08|385.49
07:17:09|386.08
07:17:11|385.77
07:17:12|385.8
07:17:13|386.
07:17:15|385.82
07:17:16|385.78
07:17:16|385.21
07:17:18|385.6
07:17:19|385.6
07:17:21|385.59
07:17:21|385.21
07:17:22|385.67
07:17:23|385.74
07:17:25|385.59
07:17:26|385.47
07:17:27|385.47
07:17:27|385.47
07:17:29|385.8
07:17:31|385.63
07:17:31|385.21
07:17:32|385.33
07:17:33|385.19
07:17:35|385.07
07:17:36|384.78
07:17:37|385.26
07:17:38|385.26
07:17:39|384.68
07:17:40|384.27
07:17:40|383.4
07:17:42|383.9
07:17:43|383.27
07:17:43|383.01
07:17:44|383.01
07:17:45|383.01
07:17:46|383.17
07:17:47|381.53
07:17:48|381.
07:17:51|380.
07:17:52|381.17
07:17:52|381.17
07:17:53|380.54
07:17:54|380.54
07:17:56|380.54
07:17:56|380.54
07:17:58|381.16
07:17:59|380.54
07:18:00|383.01
07:18:01|383.01
07:18:02|382.56
07:18:04|382.22
07:18:04|381.59
07:18:05|380.54
07:18:07|380.
07:18:08|379.3
07:18:09|380.
07:18:10|380.
07:18:12|379.73
07:18:13|379.57
07:18:14|379.
07:18:15|378.25
07:18:16|379.57
07:18:17|378.53
07:18:18|378.21
07:18:19|378.8
07:18:21|378.2
07:18:23|378.03
07:18:23|378.76
07:18:24|377.9
07:18:25|378.16
07:18:26|376.08
07:18:27|378.
07:18:28|378.
07:18:29|378.
07:18:30|377.8
07:18:31|377.8
07:18:32|377.
07:18:33|376.82
07:18:34|376.23
07:18:35|376.23
07:18:36|377.5
07:18:37|376.31
07:18:38|377.08
07:18:39|376.85
07:18:40|377.79
07:18:41|377.91
07:18:42|377.88
07:18:43|377.88
07:18:45|379.
07:18:46|379.
07:18:48|379.8
07:18:48|379.16
07:18:49|379.16
07:18:50|379.16
07:18:51|379.91
07:18:53|380.16
07:18:54|380.16
07:18:56|380.16
07:18:56|380.16
07:18:58|380.27
07:18:59|380.27
07:19:01|380.16
07:19:02|380.16
07:19:03|380.6
07:19:04|380.36
07:19:05|380.16
07:19:06|379.33
07:19:07|379.13
07:19:08|379.13
07:19:09|377.25
07:19:10|377.71
07:19:11|377.54
07:19:12|376.5
07:19:13|376.62
07:19:15|376.62
07:19:16|375.93
07:19:17|375.93
07:19:18|375.93
07:19:19|375.93
07:19:20|375.93
07:19:21|375.93
07:19:22|373.8
07:19:23|373.72
07:19:24|374.97
07:19:25|373.42
07:19:27|373.72
07:19:28|373.85
07:19:29|373.85
07:19:30|373.85
07:19:30|373.85
07:19:33|372.
07:19:33|372.84
07:19:34|372.
07:19:35|372.06
07:19:36|370.62
07:19:37|371.09
07:19:38|370.19
07:19:39|372.
07:19:41|372.92
07:19:42|373.69
07:19:43|372.56
07:19:44|373.71
07:19:44|373.09
07:19:46|373.85
07:19:47|373.71
07:19:47|373.74
07:19:49|374.31
07:19:50|374.59
07:19:51|374.21
07:19:52|374.21
07:19:54|373.75
07:19:54|373.75
07:19:55|373.8
07:19:57|373.8
07:19:57|373.74
07:19:59|373.74
07:20:00|374.56
07:20:01|374.74
07:20:02|374.74
07:20:03|374.74
07:20:04|374.62
07:20:06|374.62
07:20:07|374.61
07:20:08|374.58
07:20:09|374.49
07:20:10|373.92
07:20:10|373.74
07:20:12|373.
07:20:13|373.13
07:20:13|371.91
07:20:15|371.31
07:20:16|371.31
07:20:17|371.31
07:20:18|371.31
07:20:19|371.89
07:20:20|371.31
07:20:22|370.75
07:20:23|370.23
07:20:24|370.
07:20:25|369.32
07:20:26|370.01
07:20:27|369.02
07:20:27|369.77
07:20:30|369.57
07:20:30|368.95
07:20:31|369.02
07:20:33|368.01
07:20:34|369.89
07:20:34|369.83
07:20:36|369.79
07:20:37|368.88
07:20:39|369.79
07:20:39|369.03
07:20:40|368.28
07:20:41|368.49
07:20:43|369.71
07:20:44|369.69
07:20:46|369.41
07:20:47|369.92
07:20:48|372.63
07:20:49|371.09
07:20:50|372.11
07:20:52|373.08
07:20:53|374.
07:20:53|375.
07:20:55|375.
07:20:55|374.53
07:20:57|372.19
07:20:58|372.19
07:20:59|372.19
07:21:00|372.19
07:21:01|373.83
07:21:02|373.68
07:21:03|372.64
07:21:04|372.19
07:21:05|372.2
07:21:07|372.43
07:21:07|371.59
07:21:09|371.59
07:21:09|371.59
07:21:11|371.91
07:21:12|371.85
07:21:12|371.85
07:21:14|371.85
07:21:15|374.59
07:21:17|374.59
07:21:18|374.77
07:21:19|375.
07:21:20|373.58
07:21:21|374.99
07:21:22|372.64
07:21:23|372.39
07:21:24|373.69
07:21:26|374.09
07:21:26|372.74
07:21:27|372.72
07:21:29|372.23
07:21:29|371.92
07:21:30|371.59
07:21:32|371.88
07:21:34|371.09
07:21:34|370.04
07:21:35|371.06
07:21:36|369.92
07:21:37|369.92
07:21:38|369.93
07:21:39|370.78
07:21:40|370.78
07:21:42|370.78
07:21:42|370.78
07:21:43|370.78
07:21:44|370.77
07:21:45|371.07
07:21:46|370.81
07:21:47|370.78
07:21:48|370.77
07:21:49|370.77
07:21:50|370.78
07:21:51|370.78
07:21:53|371.55
07:21:54|370.78
07:21:55|371.84
07:21:56|371.84
07:21:57|371.84
07:21:58|371.84
07:21:59|371.84
07:22:01|371.84
07:22:02|371.84
07:22:03|371.88
07:22:04|371.84
07:22:04|371.87
07:22:05|371.87
07:22:07|371.87
07:22:08|371.85
07:22:09|371.85
07:22:10|372.88
07:22:11|372.88
07:22:12|372.88
07:22:13|372.88
07:22:14|373.56
07:22:15|373.82
07:22:17|373.82
07:22:18|373.82
07:22:20|372.98
07:22:20|373.56
07:22:21|373.82
07:22:22|373.08
07:22:24|373.77
07:22:25|373.12
07:22:25|373.75
07:22:27|373.16
07:22:28|373.99
07:22:30|373.54
07:22:30|373.54
07:22:32|373.41
07:22:33|373.82
07:22:34|373.43
07:22:35|373.43
07:22:37|373.54
07:22:38|373.54
07:22:39|373.54
07:22:40|373.54
07:22:41|373.54
07:22:42|373.43
07:22:43|373.54
07:22:45|373.43
07:22:46|373.
07:22:47|373.
07:22:48|373.
07:22:49|373.37
07:22:50|372.59
07:22:51|372.51
07:22:52|373.05
07:22:54|373.05
07:22:55|373.05
07:22:56|373.05
07:22:57|373.05
07:22:57|372.59
07:22:58|372.47
07:23:00|372.14
07:23:01|372.18
07:23:01|372.74
07:23:02|371.84
07:23:04|371.84
07:23:05|372.47
07:23:05|372.16
07:23:07|371.91
07:23:08|373.37
07:23:09|372.9
07:23:09|372.45
07:23:10|372.45
07:23:12|373.19
07:23:12|373.19
07:23:13|373.84
07:23:14|373.84
07:23:15|373.84
07:23:16|373.84
07:23:17|372.38
07:23:19|373.2
07:23:20|373.2
07:23:22|371.84
07:23:22|371.84
07:23:24|371.68
07:23:25|371.68
07:23:26|371.68
07:23:27|371.67
07:23:28|372.37
07:23:28|371.69
07:23:30|371.84
07:23:30|372.53
07:23:32|372.85
07:23:32|372.85
07:23:33|373.03
07:23:34|371.95
07:23:36|372.04
07:23:37|372.04
07:23:39|371.69
07:23:39|371.69
07:23:40|371.35
07:23:41|371.35
07:23:42|370.1
07:23:43|371.26
07:23:44|370.68
07:23:45|370.68
07:23:46|370.04
07:23:48|370.4
07:23:49|370.07
07:23:50|370.09
07:23:51|370.09
07:23:51|370.09
07:23:53|369.92
07:23:54|369.92
07:23:55|370.09
07:23:56|369.75
07:23:57|369.75
07:23:58|369.92
07:23:59|369.92
07:23:59|369.88
07:24:01|369.88
07:24:01|369.88
07:24:03|369.58
07:24:04|369.74
07:24:05|369.92
07:24:06|370.1
07:24:07|369.98
07:24:07|369.92
07:24:08|370.09
07:24:10|371.14
07:24:11|370.18
07:24:12|371.22
07:24:12|371.68
07:24:13|372.
07:24:15|372.43
07:24:16|372.45
07:24:16|372.52
07:24:19|372.56
07:24:20|373.03
07:24:21|372.89
07:24:22|372.89
07:24:24|372.89
07:24:24|373.
07:24:27|372.7
07:24:27|373.41
07:24:28|373.41
07:24:29|373.45
07:24:30|373.84
07:24:31|373.41
07:24:32|373.23
07:24:33|372.89
07:24:34|372.44
07:24:35|373.
07:24:36|373.06
07:24:38|373.06
07:24:38|372.09
07:24:39|372.35
07:24:41|372.35
07:24:41|372.53
07:24:43|372.07
07:24:43|371.13
07:24:44|371.48
07:24:45|371.06
07:24:47|372.02
07:24:48|372.02
07:24:49|371.89
07:24:50|371.2
07:24:51|371.2
07:24:53|372.04
07:24:54|372.04
07:24:54|372.04
07:24:56|371.72
07:24:56|371.98
07:24:59|371.98
07:24:59|371.98
07:25:00|371.94
07:25:01|372.04
07:25:02|372.18
07:25:03|372.18
07:25:04|372.19
07:25:05|372.03
07:25:06|371.44
07:25:07|371.44
07:25:09|371.44
07:25:10|371.44
07:25:11|371.54
07:25:12|371.97
07:25:14|371.44
07:25:14|371.44
07:25:15|371.44
07:25:16|371.83
07:25:17|371.47
07:25:19|371.5
07:25:19|371.5
07:25:21|371.5
07:25:21|371.5
07:25:24|372.21
07:25:24|371.92
07:25:25|372.33
07:25:26|372.33
07:25:27|372.34
07:25:28|372.21
07:25:29|372.21
07:25:31|372.21
07:25:32|372.69
07:25:32|372.06
07:25:34|372.08
07:25:34|372.53
07:25:36|372.53
07:25:37|372.21
07:25:37|373.
07:25:39|373.06
07:25:40|373.06
07:25:41|373.06
07:25:42|373.41
07:25:43|373.45
07:25:44|373.45
07:25:45|373.41
07:25:46|373.43
07:25:47|373.43
07:25:48|373.06
07:25:49|373.06
07:25:51|373.38
07:25:51|373.38
07:25:52|373.38
07:25:54|373.38
07:25:55|373.05
07:25:56|373.05
07:25:57|372.75
07:25:58|372.75
07:25:59|372.75
07:26:00|373.
07:26:01|373.
07:26:02|373.
07:26:03|372.54
07:26:04|373.45
07:26:06|373.5
07:26:06|373.07
07:26:07|373.21
07:26:08|373.44
07:26:09|373.5
07:26:11|373.48
07:26:11|373.07
07:26:12|373.07
07:26:14|373.07
07:26:15|373.49
07:26:16|373.07
07:26:17|373.5
07:26:18|373.53
07:26:18|373.29
07:26:21|373.26
07:26:21|373.07
07:26:23|373.49
07:26:25|373.26
07:26:26|373.53
07:26:28|373.14
07:26:28|373.9
07:26:30|373.9
07:26:31|373.27
07:26:31|373.27
07:26:33|373.42
07:26:34|374.36
07:26:35|374.5
07:26:37|374.14
07:26:37|374.14
07:26:39|374.55
07:26:40|374.3
07:26:40|374.28
07:26:42|374.28
07:26:43|374.53
07:26:44|374.9
07:26:46|374.58
07:26:47|374.58
07:26:47|374.58
07:26:48|374.58
07:26:50|374.58
07:26:50|374.55
07:26:52|374.91
07:26:53|374.29
07:26:54|375.16
07:26:55|375.15
07:26:56|375.15
07:26:57|374.86
07:26:58|375.32
07:27:00|375.51
07:27:00|375.51
07:27:01|375.51
07:27:02|375.51
07:27:03|374.66
07:27:04|374.66
07:27:05|373.73
07:27:07|374.08
07:27:08|373.7
07:27:09|373.19
07:27:09|373.21
07:27:11|373.77
07:27:12|373.23
07:27:13|373.23
07:27:14|374.08
07:27:14|373.86
07:27:15|373.91
07:27:16|374.12
07:27:18|374.3
07:27:18|374.56
07:27:19|374.
07:27:21|374.
07:27:22|374.
07:27:24|374.
07:27:25|374.
07:27:26|374.3
07:27:26|374.3
07:27:27|373.54
07:27:29|373.54
07:27:31|373.54
07:27:31|373.92
07:27:33|373.92
07:27:33|373.92
07:27:35|374.
07:27:36|374.
07:27:37|374.
07:27:38|374.
07:27:39|374.
07:27:40|374.
07:27:41|374.42
07:27:42|374.42
07:27:43|374.42
07:27:45|374.42
07:27:45|374.42
07:27:46|374.
07:27:48|372.68
07:27:50|373.25
07:27:50|373.27
07:27:51|373.27
07:27:52|372.67
07:27:53|373.1
07:27:54|372.62
07:27:55|372.62
07:27:56|372.62
07:27:58|372.62
07:27:59|372.62
07:27:59|372.62
07:28:01|373.2
07:28:02|373.27
07:28:03|372.99
07:28:03|372.99
07:28:06|372.99
07:28:06|373.21
07:28:07|372.99
07:28:09|372.88
07:28:09|373.21
07:28:10|373.21
07:28:12|372.99
07:28:13|372.99
07:28:15|372.99
07:28:15|372.99
07:28:16|372.99
07:28:17|373.21
07:28:18|372.79
07:28:19|373.15
07:28:21|372.99
07:28:22|372.99
07:28:23|373.22
07:28:25|373.22
07:28:26|373.21
07:28:27|373.21
07:28:29|373.21
07:28:29|373.21
07:28:31|373.22
07:28:32|373.51
07:28:33|373.51
07:28:34|373.51
07:28:34|373.44
07:28:35|373.22
07:28:37|373.21
07:28:37|373.21
07:28:38|372.81
07:28:39|372.81
07:28:41|372.81
07:28:41|372.81
07:28:42|372.81
07:28:44|372.72
07:28:45|372.72
07:28:46|372.63
07:28:47|372.63
07:28:49|372.63
07:28:49|372.63
07:28:50|372.62
07:28:51|372.62
07:28:52|372.62
07:28:53|372.62
07:28:54|372.62
07:28:55|372.62
07:28:56|372.76
07:28:57|372.78
07:28:58|372.78
07:28:59|372.78
07:29:01|372.74
07:29:01|372.74
07:29:02|372.76
07:29:03|372.76
07:29:04|372.76
07:29:06|372.81
07:29:06|372.81
07:29:07|373.22
07:29:08|373.09
07:29:09|373.09
07:29:11|372.82
07:29:12|372.95
07:29:13|372.95
07:29:14|372.95
07:29:15|372.95
07:29:16|372.65
07:29:17|372.97
07:29:18|374.2
07:29:19|374.01
07:29:21|374.02
07:29:22|374.02
07:29:23|374.02
07:29:23|374.02
07:29:25|374.02
07:29:26|374.04
07:29:27|374.06
07:29:28|374.06
07:29:29|374.06
07:29:30|374.06
07:29:31|374.06
07:29:32|374.32
07:29:33|374.32
07:29:35|374.32
07:29:36|374.32
07:29:37|374.3
07:29:38|374.3
07:29:39|374.3
07:29:41|374.3
07:29:41|374.3
07:29:43|374.3
07:29:44|374.3
07:29:45|374.3
07:29:46|374.3
07:29:47|375.
07:29:48|374.34
07:29:49|374.3
07:29:51|374.2
07:29:52|374.2
07:29:53|374.2
07:29:55|374.3
07:29:55|374.3
07:29:57|374.47
07:29:58|374.46
07:29:59|374.46
07:30:00|374.46
07:30:01|374.46
07:30:02|374.36
07:30:04|374.36
07:30:05|374.21
07:30:06|374.21
07:30:07|374.06
07:30:08|374.06
07:30:09|374.08
07:30:10|374.08
07:30:11|374.08
07:30:12|374.33
07:30:13|374.33
07:30:14|374.33
07:30:15|374.47
07:30:16|374.47
07:30:17|374.47
07:30:18|374.47
07:30:19|374.33
07:30:20|374.33
07:30:21|374.36
07:30:22|374.47
07:30:23|374.59
07:30:25|374.54
07:30:26|374.54
07:30:27|374.39
07:30:28|374.39
07:30:29|374.39
07:30:31|374.39
07:30:31|374.39
07:30:32|374.54
07:30:34|374.36
07:30:35|374.36
07:30:36|374.36
07:30:37|374.36
07:30:38|374.36
07:30:39|374.36
07:30:40|374.36
07:30:41|373.94
07:30:42|373.94
07:30:43|373.64
07:30:44|373.64
07:30:46|374.37
07:30:46|374.37
07:30:48|373.73
07:30:48|373.73
07:30:50|373.73
07:30:51|373.73
07:30:52|374.02
07:30:52|374.02
07:30:54|374.39
07:30:54|374.42
07:30:55|374.71
07:30:57|374.71
07:30:58|374.39
07:30:58|375.25
07:31:00|375.3
07:31:01|375.3
07:31:02|375.3
07:31:03|376.
07:31:04|376.8
07:31:05|376.96
07:31:06|376.96
07:31:07|376.96
07:31:08|376.96
07:31:09|376.96
07:31:10|376.83
07:31:11|377.45
07:31:12|377.35
07:31:13|377.31
07:31:14|377.31
07:31:15|377.12
07:31:16|377.52
07:31:17|377.5
07:31:18|376.96
07:31:19|377.31
07:31:20|377.47
07:31:21|377.5
07:31:22|377.52
07:31:23|377.58
07:31:24|377.58
07:31:25|377.54
07:31:27|377.54
07:31:28|377.59
07:31:29|378.
07:31:30|378.04
07:31:31|377.88
07:31:33|378.07
07:31:34|378.03
07:31:35|378.03
07:31:36|378.15
07:31:37|378.15
07:31:38|377.99
07:31:40|377.92
07:31:41|377.38
07:31:42|377.33
07:31:43|376.98
07:31:43|377.25
07:31:44|377.58
07:31:46|377.92
07:31:46|377.88
07:31:48|377.78
07:31:49|377.78
07:31:51|377.78
07:31:52|377.39
07:31:52|377.8
07:31:54|377.22
07:31:55|377.27
07:31:56|377.35
07:31:58|376.87
07:31:59|376.88
07:32:00|377.45
07:32:00|377.45
07:32:01|377.45
07:32:03|376.88
07:32:04|376.88
07:32:05|376.88
07:32:06|376.78
07:32:07|376.77
07:32:08|376.89
07:32:09|377.02
07:32:10|377.02
07:32:12|377.02
07:32:13|376.78
07:32:14|376.88
07:32:15|376.88
07:32:15|377.02
07:32:17|377.02
07:32:17|377.14
07:32:19|377.14
07:32:19|377.14
07:32:20|377.5
07:32:22|377.06
07:32:23|377.06
07:32:24|377.52
07:32:25|377.59
07:32:26|378.
07:32:28|377.64
07:32:29|377.64
07:32:30|377.64
07:32:31|378.6
07:32:32|378.92
07:32:32|379.
07:32:33|379.04
07:32:34|379.12
07:32:36|379.04
07:32:37|379.12
07:32:38|378.63
07:32:39|379.12
07:32:40|379.12
07:32:41|379.12
07:32:42|379.26
07:32:43|379.26
07:32:44|379.12
07:32:45|379.12
07:32:46|379.12
07:32:47|379.32
07:32:48|379.32
07:32:50|379.41
07:32:51|379.41
07:32:52|379.41
07:32:52|379.41
07:32:54|379.87
07:32:55|379.99
07:32:56|379.12
07:32:57|379.12
07:32:58|379.12
07:32:58|379.29
07:33:00|379.39
07:33:01|379.13
07:33:02|378.91
07:33:02|378.24
07:33:05|378.36
07:33:05|378.36
07:33:06|378.32
07:33:07|378.32
07:33:08|378.32
07:33:10|378.55
07:33:11|378.55
07:33:12|378.28
07:33:13|378.04
07:33:14|378.36
07:33:15|378.36
07:33:15|378.36
07:33:18|377.45
07:33:18|377.45
07:33:19|377.45
07:33:20|377.45
07:33:21|377.82
07:33:22|377.99
07:33:23|377.42
07:33:24|377.42
07:33:25|377.42
07:33:27|376.78
07:33:29|377.05
07:33:29|377.05
07:33:31|376.64
07:33:32|377.25
07:33:33|376.78
07:33:34|376.78
07:33:35|376.99
07:33:36|377.13
07:33:37|376.78
07:33:39|376.97
07:33:40|376.78
07:33:41|376.77
07:33:42|376.77
07:33:43|376.5
07:33:44|376.49
07:33:45|375.46
07:33:46|375.26
07:33:47|375.26
07:33:48|375.14
07:33:49|374.04
07:33:50|374.13
07:33:51|374.55
07:33:52|374.55
07:33:53|374.55
07:33:54|374.16
07:33:55|374.35
07:33:56|374.19
07:33:57|374.55
07:33:58|374.66
07:33:59|374.75
07:34:00|374.75
07:34:01|375.37
07:34:02|375.37
07:34:03|376.12
07:34:04|375.64
07:34:05|375.64
07:34:06|375.
07:34:07|375.11
07:34:08|375.12
07:34:09|375.24
07:34:10|375.24
07:34:11|375.24
07:34:12|374.72
07:34:13|374.54
07:34:14|374.86
07:34:15|374.32
07:34:17|374.31
07:34:17|374.31
07:34:18|374.31
07:34:19|375.08
07:34:20|375.08
07:34:21|373.78
07:34:22|374.09
07:34:23|374.09
07:34:24|374.09
07:34:26|373.93
07:34:27|375.87
07:34:28|376.26
07:34:29|375.52
07:34:30|377.83
07:34:31|377.79
07:34:32|377.29
07:34:33|377.29
07:34:34|375.64
07:34:36|376.82
07:34:37|376.82
07:34:38|376.82
07:34:39|376.82
07:34:40|376.82
07:34:40|375.64
07:34:42|375.64
07:34:43|375.76
07:34:43|375.76
07:34:45|376.47
07:34:46|376.81
07:34:46|377.79
07:34:47|378.
07:34:48|377.5
07:34:50|377.5
07:34:50|378.35
07:34:52|379.
07:34:53|378.35
07:34:53|378.91
07:34:55|379.
07:34:55|378.98
07:34:57|378.98
07:34:57|379.52
07:34:59|379.75
07:35:00|379.75
07:35:01|379.15
07:35:02|379.15
07:35:03|379.14
07:35:05|379.61
07:35:05|379.61
07:35:07|379.74
07:35:08|379.74
07:35:09|379.74
07:35:10|379.55
07:35:10|379.21
07:35:12|379.14
07:35:13|379.27
07:35:14|379.27
07:35:14|379.18
07:35:16|379.18
07:35:17|379.09
07:35:17|379.09
07:35:19|379.24
07:35:20|378.78
07:35:21|378.79
07:35:22|378.79
07:35:23|378.22
07:35:24|379.68
07:35:25|379.73
07:35:27|380.71
07:35:27|380.71
07:35:29|380.1
07:35:30|380.1
07:35:31|380.1
07:35:33|380.16
07:35:33|380.18
07:35:34|380.18
07:35:36|380.18
07:35:36|380.18
07:35:37|380.12
07:35:39|380.13
07:35:40|380.18
07:35:40|380.16
07:35:41|380.16
07:35:43|380.77
07:35:44|380.98
07:35:45|380.98
07:35:46|380.94
07:35:47|380.29
07:35:48|380.75
07:35:49|381.36
07:35:50|381.36
07:35:51|380.49
07:35:52|380.49
07:35:53|380.77
07:35:54|380.65
07:35:55|381.36
07:35:56|381.24
07:35:57|381.35
07:35:58|381.35
07:35:59|381.36
07:36:00|381.36
07:36:01|381.36
07:36:02|381.24
07:36:03|381.35
07:36:04|381.12
07:36:05|381.23
07:36:07|380.9
07:36:07|381.5
07:36:09|381.85
07:36:09|382.21
07:36:11|382.84
07:36:12|382.51
07:36:12|382.58
07:36:15|382.63
07:36:15|384.27
07:36:16|383.27
07:36:17|383.46
07:36:18|384.18
07:36:19|384.18
07:36:21|384.
07:36:21|384.
07:36:23|384.
07:36:24|384.23
07:36:25|384.23
07:36:26|384.23
07:36:27|383.79
07:36:28|383.83
07:36:29|383.95
07:36:29|383.42
07:36:30|383.72
07:36:33|383.47
07:36:34|382.83
07:36:35|382.65
07:36:37|382.92
07:36:37|382.72
07:36:38|382.17
07:36:40|381.31
07:36:41|381.8
07:36:42|381.61
07:36:43|381.59
07:36:44|381.59
07:36:45|382.03
07:36:46|381.19
07:36:47|381.68
07:36:48|381.61
07:36:49|382.27
07:36:50|382.27
07:36:51|381.83
07:36:53|382.63
07:36:53|382.47
07:36:55|382.47
07:36:56|382.2
07:36:57|382.82
07:36:58|382.82
07:36:59|382.5
07:37:00|382.5
07:37:00|382.54
07:37:02|382.54
07:37:03|382.52
07:37:04|382.
07:37:05|382.5
07:37:06|382.52
07:37:07|382.52
07:37:08|382.63
07:37:09|382.63
07:37:10|382.63
07:37:11|382.63
07:37:12|382.52
07:37:13|381.79
07:37:14|381.76
07:37:15|382.
07:37:16|382.
07:37:17|381.93
07:37:18|382.2
07:37:19|382.14
07:37:20|381.95
07:37:21|381.95
07:37:22|381.95
07:37:23|381.64
07:37:24|381.64
07:37:25|381.93
07:37:26|381.87
07:37:27|381.87
07:37:28|381.87
07:37:29|381.87
07:37:30|381.87
07:37:32|381.63
07:37:33|381.63
07:37:34|381.34
07:37:35|381.5
07:37:37|381.34
07:37:38|381.34
07:37:40|381.
07:37:41|381.
07:37:42|381.
07:37:43|381.
07:37:43|380.92
07:37:45|380.9
07:37:46|380.9
07:37:47|380.9
07:37:48|380.79
07:37:49|380.
07:37:51|380.
07:37:52|380.46
07:37:53|380.46
07:37:54|380.
07:37:54|380.
07:37:55|380.07
07:37:58|380.16
07:37:58|380.36
07:37:59|380.77
07:38:00|380.02
07:38:01|380.07
07:38:02|380.07
07:38:04|380.09
07:38:05|380.46
07:38:06|380.96
07:38:07|380.96
07:38:08|381.
07:38:09|380.74
07:38:10|380.74
07:38:11|381.39
07:38:12|381.39
07:38:13|381.5
07:38:14|381.08
07:38:15|380.91
07:38:16|380.91
07:38:17|380.9
07:38:18|381.39
07:38:19|381.39
07:38:20|381.41
07:38:21|381.41
07:38:22|381.26
07:38:23|381.86
07:38:24|382.14
07:38:25|382.14
07:38:26|382.5
07:38:27|382.5
07:38:28|382.5
07:38:29|382.02
07:38:30|382.02
07:38:31|382.14
07:38:32|382.45
07:38:34|382.14
07:38:34|381.79
07:38:36|381.79
07:38:36|381.95
07:38:37|381.95
07:38:38|381.95
07:38:39|381.95
07:38:41|381.95
07:38:42|381.95
07:38:42|382.41
07:38:43|381.94
07:38:45|382.5
07:38:45|381.95
07:38:46|381.95
07:38:47|381.95
07:38:49|381.95
07:38:49|381.66
07:38:51|381.96
07:38:51|382.18
07:38:53|382.18
07:38:53|382.17
07:38:55|382.17
07:38:56|382.17
07:38:57|382.
07:38:57|382.
07:38:59|381.82
07:39:01|382.18
07:39:01|382.18
07:39:02|382.18
07:39:03|381.35
07:39:04|380.95
07:39:05|381.31
07:39:06|381.27
07:39:08|381.15
07:39:09|381.13
07:39:10|381.45
07:39:11|381.48
07:39:12|381.48
07:39:13|381.31
07:39:13|381.01
07:39:15|381.26
07:39:16|381.45
07:39:18|381.44
07:39:19|381.44
07:39:20|380.93
07:39:21|380.93
07:39:22|380.93
07:39:23|380.93
07:39:24|380.86
07:39:25|381.57
07:39:26|381.31
07:39:27|381.31
07:39:28|381.31
07:39:29|381.47
07:39:30|381.47
07:39:31|381.52
07:39:32|381.32
07:39:33|381.27
07:39:34|381.21
07:39:35|381.17
07:39:36|381.17
07:39:37|381.17
07:39:38|381.17
07:39:40|380.93
07:39:41|380.93
07:39:42|380.93
07:39:43|380.72
07:39:44|380.84
07:39:45|380.84
07:39:46|380.84
07:39:47|380.47
07:39:48|380.47
07:39:50|380.84
07:39:50|380.49
07:39:51|380.49
07:39:52|380.48
07:39:53|380.53
07:39:56|380.7
07:39:57|380.81
07:39:58|380.81
07:39:59|380.47
07:40:00|380.47
07:40:01|380.47
07:40:02|380.7
07:40:03|380.51
07:40:05|380.72
07:40:06|380.48
07:40:07|380.48
07:40:07|380.48
07:40:09|380.48
07:40:10|380.47
07:40:11|380.47
07:40:13|380.47
07:40:13|380.4
07:40:14|380.4
07:40:15|381.
07:40:16|381.24
07:40:17|381.32
07:40:18|381.52
07:40:20|381.06
07:40:21|381.06
07:40:23|381.11
07:40:23|381.11
07:40:24|380.72
07:40:25|380.66
07:40:26|380.86
07:40:27|380.54
07:40:28|380.45
07:40:29|380.45
07:40:30|380.72
07:40:31|380.72
07:40:32|380.72
07:40:35|381.24
07:40:35|381.52
07:40:37|381.1
07:40:38|381.1
07:40:39|380.72
07:40:40|380.72
07:40:41|380.72
07:40:43|380.86
07:40:43|381.06
07:40:44|382.12
07:40:46|382.5
07:40:46|381.84
07:40:47|382.49
07:40:48|382.72
07:40:49|382.23
07:40:50|382.29
07:40:51|381.51
07:40:52|381.51
07:40:53|381.51
07:40:54|381.51
07:40:56|381.51
07:40:58|381.51
07:40:58|381.51
07:41:00|381.36
07:41:02|381.41
07:41:02|382.39
07:41:03|381.28
07:41:04|381.28
07:41:05|381.28
07:41:06|381.28
07:41:07|381.28
07:41:08|381.28
07:41:10|381.28
07:41:11|381.26
07:41:12|381.26
07:41:14|381.1
07:41:14|381.08
07:41:15|381.23
07:41:17|380.89
07:41:18|380.91
07:41:19|381.24
07:41:20|380.91
07:41:20|380.91
07:41:21|381.27
07:41:22|381.28
07:41:23|381.28
07:41:25|381.27
07:41:27|381.01
07:41:27|381.03
07:41:28|381.03
07:41:29|381.
07:41:30|381.07
07:41:31|381.08
07:41:32|381.08
07:41:33|381.08
07:41:34|381.08
07:41:35|381.08
07:41:36|381.08
07:41:38|381.08
07:41:39|381.08
07:41:40|381.83
07:41:41|381.3
07:41:42|381.3
07:41:43|381.08
07:41:44|381.04
07:41:45|381.04
07:41:46|381.27
07:41:47|381.04
07:41:48|381.04
07:41:49|380.91
07:41:50|381.27
07:41:52|381.27
07:41:53|381.27
07:41:54|381.3
07:41:55|381.08
07:41:56|381.58
07:41:57|381.58
07:41:58|381.15
07:41:59|381.27
07:41:59|381.27
07:42:00|381.27
07:42:02|381.18
07:42:03|381.18
07:42:04|379.89
07:42:05|379.86
07:42:06|379.86
07:42:07|379.86
07:42:08|379.64
07:42:09|379.64
07:42:10|379.64
07:42:11|379.47
07:42:12|379.43
07:42:13|380.17
07:42:14|380.17
07:42:15|379.47
07:42:16|380.37
07:42:17|380.37
07:42:19|379.49
07:42:20|379.94
07:42:21|379.5
07:42:22|380.
07:42:23|380.
07:42:24|379.93
07:42:25|379.93
07:42:26|379.99
07:42:27|379.99
07:42:28|379.99
07:42:29|379.99
07:42:30|379.03
07:42:31|379.03
07:42:32|379.03
07:42:33|379.12
07:42:34|379.12
07:42:35|379.33
07:42:36|379.33
07:42:38|379.07
07:42:39|379.33
07:42:40|379.33
07:42:41|379.33
07:42:43|379.33
07:42:44|379.33
07:42:45|379.33
07:42:47|378.63
07:42:47|378.01
07:42:48|378.01
07:42:49|378.01
07:42:50|379.13
07:42:51|379.13
07:42:52|378.63
07:42:54|378.63
07:42:55|378.63
07:42:56|378.63
07:42:56|378.63
07:42:58|378.63
07:42:59|378.63
07:43:00|378.4
07:43:02|378.56
07:43:03|378.56
07:43:04|378.56
07:43:05|378.11
07:43:06|378.61
07:43:07|378.26
07:43:08|378.67
07:43:09|378.56
07:43:10|378.56
07:43:11|378.53
07:43:12|378.53
07:43:14|378.56
07:43:15|378.56
07:43:17|378.91
07:43:17|378.98
07:43:18|378.96
07:43:19|378.61
07:43:20|378.61
07:43:21|378.61
07:43:22|378.61
07:43:23|378.92
07:43:25|378.65
07:43:25|378.89
07:43:26|378.94
07:43:27|378.94
07:43:28|378.94
07:43:29|378.61
07:43:30|378.95
07:43:31|378.61
07:43:32|378.61
07:43:33|378.56
07:43:34|378.56
07:43:35|378.56
07:43:37|378.56
07:43:39|378.53
07:43:39|378.53
07:43:40|378.53
07:43:41|378.53
07:43:43|378.17
07:43:45|378.99
07:43:46|378.53
07:43:47|378.53
07:43:48|379.
07:43:49|379.
07:43:50|378.55
07:43:51|378.55
07:43:52|378.55
07:43:53|378.55
07:43:54|378.45
07:43:55|378.45
07:43:56|378.45
07:43:57|378.45
07:43:58|379.33
07:43:59|378.72
07:44:00|378.72
07:44:01|379.32
07:44:02|379.32
07:44:03|379.32
07:44:04|379.32
07:44:05|378.62
07:44:06|378.62
07:44:08|378.81
07:44:08|378.72
07:44:09|378.72
07:44:11|378.72
07:44:11|378.72
07:44:13|378.72
07:44:15|378.72
07:44:15|378.56
07:44:16|378.56
07:44:17|378.56
07:44:19|378.56
07:44:19|378.56
07:44:20|378.95
07:44:21|378.95
07:44:22|378.56
07:44:23|379.18
07:44:25|378.83
07:44:26|378.83
07:44:27|378.83
07:44:28|379.
07:44:29|379.
07:44:30|379.
07:44:31|379.
07:44:31|379.
07:44:33|379.
07:44:34|379.
07:44:35|379.
07:44:35|379.
07:44:37|379.
07:44:39|378.8
07:44:40|378.57
07:44:41|378.57
07:44:42|378.57
07:44:43|378.57
07:44:45|378.83
07:44:45|378.83
07:44:46|378.83
07:44:47|378.83
07:44:48|378.83
07:44:49|379.
07:44:50|379.
07:44:51|379.32
07:44:53|379.32
07:44:54|379.4
07:44:55|379.4
07:44:56|379.4
07:44:57|379.4
07:44:58|379.4
07:44:59|378.88
07:45:00|378.92
07:45:01|378.92
07:45:02|378.92
07:45:03|378.92
07:45:04|378.92
07:45:05|378.92
07:45:06|378.88
07:45:07|378.97
07:45:08|378.97
07:45:09|378.55
07:45:10|378.53
07:45:11|378.92
07:45:12|378.5
07:45:13|377.68
07:45:14|377.84
07:45:15|378.
07:45:16|377.88
07:45:17|377.88
07:45:18|376.86
07:45:19|376.86
07:45:20|376.95
07:45:21|376.95
07:45:22|376.95
07:45:23|376.69
07:45:24|376.86
07:45:25|376.69
07:45:26|376.69
07:45:27|377.7
07:45:28|377.99
07:45:29|377.45
07:45:30|377.45
07:45:31|377.45
07:45:32|376.95
07:45:33|376.95
07:45:34|376.95
07:45:35|376.95
07:45:36|376.95
07:45:37|377.45
07:45:38|377.08
07:45:39|377.08
07:45:40|377.44
07:45:41|377.44
07:45:42|377.44
07:45:43|377.44
07:45:44|377.14
07:45:45|377.14
07:45:46|377.14
07:45:47|377.14
07:45:48|377.14
07:45:50|376.49
07:45:50|376.49
07:45:51|376.49
07:45:54|376.49
07:45:55|375.53
07:45:55|376.47
07:45:56|376.47
07:45:57|376.47
07:45:58|376.02
07:46:00|376.21
07:46:00|376.13
07:46:02|376.13
07:46:03|375.81
07:46:05|376.13
07:46:06|376.23
07:46:07|376.82
07:46:07|376.82
07:46:09|376.36
07:46:10|376.36
07:46:11|376.83
07:46:12|376.5
07:46:12|376.82
07:46:14|376.97
07:46:15|377.41
07:46:16|377.98
07:46:17|377.98
07:46:18|377.98
07:46:19|377.98
07:46:20|377.98
07:46:21|377.98
07:46:22|377.98
07:46:23|377.98
07:46:24|377.54
07:46:25|377.54
07:46:26|377.54
07:46:27|377.54
07:46:28|377.08
07:46:29|377.07
07:46:30|377.07
07:46:31|377.18
07:46:32|376.82
07:46:33|376.82
07:46:34|376.82
07:46:35|376.9
07:46:36|376.77
07:46:37|376.77
07:46:38|376.82
07:46:39|376.96
07:46:41|376.45
07:46:41|376.45
07:46:42|376.45
07:46:44|376.83
07:46:45|376.83
07:46:46|376.96
07:46:48|376.
07:46:49|376.
07:46:50|376.
07:46:52|376.53
07:46:52|376.53
07:46:53|376.53
07:46:54|376.
07:46:55|376.4
07:46:56|376.
07:46:57|376.
07:46:58|376.
07:47:00|376.
07:47:00|376.
07:47:01|376.
07:47:02|376.
07:47:04|375.53
07:47:04|375.68
07:47:05|375.68
07:47:06|375.68
07:47:08|375.5
07:47:08|375.5
07:47:10|375.53
07:47:10|375.53
07:47:11|375.53
07:47:12|375.53
07:47:14|375.5
07:47:14|375.17
07:47:16|375.16
07:47:17|375.17
07:47:18|375.17
07:47:19|375.17
07:47:19|374.9
07:47:21|374.86
07:47:21|374.86
07:47:23|375.
07:47:24|375.
07:47:24|374.86
07:47:26|374.48
07:47:26|374.69
07:47:27|374.85
07:47:29|374.7
07:47:29|374.7
07:47:31|374.85
07:47:31|374.86
07:47:33|374.85
07:47:33|374.85
07:47:35|374.85
07:47:35|374.
07:47:37|374.44
07:47:37|374.3
07:47:38|374.
07:47:39|374.
07:47:41|373.66
07:47:42|374.3
07:47:43|374.3
07:47:44|374.3
07:47:45|375.17
07:47:46|375.49
07:47:47|375.49
07:47:49|374.93
07:47:50|374.93
07:47:50|375.53
07:47:51|375.53
07:47:53|375.53
07:47:54|375.4
07:47:54|375.4
07:47:57|375.53
07:47:58|375.49
07:47:58|375.49
07:48:00|375.49
07:48:00|375.49
07:48:01|375.53
07:48:03|375.12
07:48:04|375.12
07:48:05|375.49
07:48:06|375.49
07:48:07|375.49
07:48:09|375.49
07:48:09|375.
07:48:10|375.49
07:48:11|375.49
07:48:12|375.49
07:48:14|375.69
07:48:16|375.69
07:48:16|375.69
07:48:17|375.69
07:48:19|375.69
07:48:20|375.69
07:48:20|375.69
07:48:22|375.69
07:48:23|375.7
07:48:23|375.7
07:48:25|375.7
07:48:26|375.7
07:48:27|375.7
07:48:28|377.
07:48:29|377.54
07:48:30|377.53
07:48:31|377.53
07:48:32|377.53
07:48:33|377.9
07:48:34|377.9
07:48:36|377.9
07:48:36|378.
07:48:37|377.9
07:48:38|377.95
07:48:39|377.96
07:48:41|377.93
07:48:42|377.95
07:48:43|377.95
07:48:45|378.2
07:48:45|378.2
07:48:47|378.2
07:48:49|378.21
07:48:50|378.21
07:48:50|378.93
07:48:51|378.93
07:48:53|378.93
07:48:54|379.18
07:48:54|378.84
07:48:56|378.84
07:48:57|378.84
07:48:58|379.2
07:48:59|379.2
07:49:01|379.2
07:49:01|379.2
07:49:03|379.2
07:49:04|379.21
07:49:05|379.21
07:49:07|378.93
07:49:08|379.62
07:49:08|379.62
07:49:10|379.32
07:49:11|379.36
07:49:11|379.36
07:49:12|380.73
07:49:13|380.9
07:49:15|380.92
07:49:15|380.56
07:49:16|380.67
07:49:18|380.68
07:49:19|380.88
07:49:20|379.71
07:49:21|380.53
07:49:21|380.53
07:49:23|380.36
07:49:24|380.92
07:49:25|380.92
07:49:26|380.82
07:49:27|379.99
07:49:28|379.99
07:49:28|379.99
07:49:30|379.99
07:49:31|380.37
07:49:32|380.36
07:49:33|380.03
07:49:33|379.99
07:49:35|380.49
07:49:36|379.21
07:49:37|380.13
07:49:38|379.22
07:49:39|379.46
07:49:40|379.42
07:49:42|379.58
07:49:42|379.61
07:49:43|379.61
07:49:44|379.61
07:49:46|379.61
07:49:47|379.61
07:49:48|380.47
07:49:48|380.47
07:49:50|380.47
07:49:50|380.47
07:49:51|379.61
07:49:53|379.61
07:49:53|379.61
07:49:54|379.61
07:49:56|379.61
07:49:58|379.61
07:49:58|379.61
07:49:59|379.65
07:50:00|379.61
07:50:01|379.61
07:50:02|379.61
07:50:03|379.61
07:50:04|379.61
07:50:05|379.61
07:50:06|379.61
07:50:07|379.61
07:50:09|379.45
07:50:10|379.45
07:50:11|379.51
07:50:12|379.57
07:50:13|379.57
07:50:14|379.57
07:50:15|379.57
07:50:16|379.33
07:50:17|379.52
07:50:18|379.61
07:50:19|379.61
07:50:20|379.61
07:50:22|379.6
07:50:23|380.
07:50:24|380.
07:50:25|379.96
07:50:26|380.48
07:50:27|380.48
07:50:28|380.11
07:50:29|380.11
07:50:30|380.
07:50:31|380.
07:50:32|380.
07:50:33|380.67
07:50:34|380.67
07:50:35|380.67
07:50:36|380.67
07:50:37|380.22
07:50:38|380.67
07:50:39|380.67
07:50:40|380.65
07:50:41|380.65
07:50:42|380.37
07:50:43|380.65
07:50:45|380.67
07:50:46|380.69
07:50:47|380.65
07:50:48|381.45
07:50:50|381.45
07:50:51|381.45
07:50:51|381.45
07:50:53|381.45
07:50:54|381.45
07:50:56|381.45
07:50:56|381.43
07:50:57|381.43
07:50:59|380.7
07:51:01|381.43
07:51:01|380.65
07:51:02|380.65
07:51:03|380.65
07:51:04|380.
07:51:05|380.34
07:51:06|380.34
07:51:07|380.34
07:51:08|380.34
07:51:10|380.8
07:51:10|380.8
07:51:11|380.8
07:51:12|381.
07:51:13|380.65
07:51:14|380.77
07:51:15|380.79
07:51:16|380.14
07:51:17|380.59
07:51:18|380.59
07:51:19|380.
07:51:21|380.59
07:51:22|379.61
07:51:22|379.61
07:51:24|379.97
07:51:24|379.97
07:51:26|379.97
07:51:27|379.74
07:51:27|380.
07:51:28|380.
07:51:29|379.97
07:51:30|379.97
07:51:32|379.97
07:51:33|379.97
07:51:34|379.97
07:51:34|379.97
07:51:36|379.97
07:51:36|379.96
07:51:38|379.55
07:51:39|379.97
07:51:40|379.97
07:51:41|379.97
07:51:41|379.95
07:51:43|379.79
07:51:43|379.8
07:51:46|380.
07:51:46|380.
07:51:47|380.
07:51:49|380.
07:51:49|380.
07:51:50|380.
07:51:52|380.
07:51:52|380.
07:51:55|380.
07:51:55|380.
07:51:56|380.
07:51:57|380.
07:51:58|379.8
07:51:59|379.8
07:52:01|379.8
07:52:02|379.8
07:52:03|379.8
07:52:04|379.97
07:52:05|379.8
07:52:06|379.8
07:52:07|380.
07:52:08|380.22
07:52:09|379.8
07:52:10|379.2
07:52:11|379.42
07:52:12|378.19
07:52:13|378.19
07:52:14|378.92
07:52:15|378.92
07:52:16|378.92
07:52:17|378.87
07:52:18|378.87
07:52:19|378.87
07:52:20|378.87
07:52:21|378.49
07:52:22|378.49
07:52:23|378.49
07:52:24|378.49
07:52:25|378.52
07:52:26|377.51
07:52:27|376.48
07:52:28|376.48
07:52:29|376.48
07:52:30|376.48
07:52:31|376.92
07:52:32|376.92
07:52:33|376.48
07:52:34|376.56
07:52:35|376.56
07:52:36|376.6
07:52:37|376.6
07:52:38|376.6
07:52:39|376.67
07:52:40|376.71
07:52:41|376.71
07:52:42|376.56
07:52:43|376.56
07:52:45|376.56
07:52:47|377.97
07:52:47|377.97
07:52:48|377.97
07:52:50|377.04
07:52:50|377.04
07:52:51|377.5
07:52:53|377.47
07:52:54|377.47
07:52:55|377.47
07:52:56|377.25
07:52:57|377.04
07:52:58|377.04
07:52:59|377.04
07:53:00|377.04
07:53:01|377.04
07:53:02|377.04
07:53:03|377.04
07:53:04|377.04
07:53:05|377.83
07:53:06|377.83
07:53:08|377.42
07:53:08|377.96
07:53:10|377.96
07:53:10|377.52
07:53:11|377.52
07:53:13|377.52
07:53:14|377.59
07:53:15|377.59
07:53:16|377.59
07:53:17|378.13
07:53:18|378.13
07:53:19|378.49
07:53:20|378.93
07:53:21|378.93
07:53:22|378.93
07:53:23|378.92
07:53:24|378.5
07:53:25|378.5
07:53:26|378.77
07:53:27|378.45
07:53:28|378.45
07:53:29|378.45
07:53:30|378.45
07:53:31|378.45
07:53:32|378.62
07:53:33|378.62
07:53:34|378.62
07:53:35|378.51
07:53:36|378.51
07:53:37|378.51
07:53:38|378.74
07:53:39|378.74
07:53:40|378.74
07:53:41|378.74
07:53:42|378.45
07:53:43|378.45
07:53:44|378.5
07:53:45|378.5
07:53:46|377.97
07:53:47|377.97
07:53:49|377.73
07:53:50|377.52
07:53:51|377.84
07:53:53|377.74
07:53:55|377.74
07:53:55|377.74
07:53:57|377.74
07:53:57|377.74
07:53:59|377.74
07:54:00|377.66
07:54:01|377.64
07:54:02|377.27
07:54:02|377.27
07:54:05|377.74
07:54:05|377.09
07:54:06|377.09
07:54:07|377.74
07:54:08|377.97
07:54:09|377.5
07:54:11|377.5
07:54:11|377.84
07:54:12|377.15
07:54:13|377.84
07:54:14|377.84
07:54:15|377.96
07:54:16|378.45
07:54:17|378.45
07:54:18|378.45
07:54:19|378.45
07:54:20|378.3
07:54:21|377.89
07:54:22|377.89
07:54:24|378.
07:54:25|378.
07:54:26|378.
07:54:27|378.
07:54:28|378.
07:54:29|378.
07:54:30|378.
07:54:31|378.
07:54:32|378.
07:54:33|377.82
07:54:34|378.48
07:54:35|378.48
07:54:36|378.48
07:54:37|378.48
07:54:38|378.48
07:54:39|378.48
07:54:40|378.48
07:54:41|378.48
07:54:42|378.48
07:54:43|378.48
07:54:44|378.48
07:54:45|378.48
07:54:46|378.48
07:54:47|378.48
07:54:48|378.48
07:54:50|378.48
07:54:50|378.48
07:54:51|378.48
07:54:53|378.
07:54:54|378.
07:54:56|378.1
07:54:56|378.1
07:54:57|378.1
07:54:58|378.1
07:55:00|378.1
07:55:02|378.1
07:55:02|378.1
07:55:04|377.67
07:55:04|377.67
07:55:06|377.67
07:55:07|377.67
07:55:08|377.67
07:55:09|377.67
07:55:10|377.67
07:55:12|377.67
07:55:12|377.8
07:55:13|377.8
07:55:14|378.48
07:55:16|378.43
07:55:17|378.43
07:55:18|378.17
07:55:19|377.67
07:55:20|377.67
07:55:20|377.67
07:55:22|378.43
07:55:23|378.43
07:55:24|378.43
07:55:25|378.43
07:55:26|378.43
07:55:27|377.5
07:55:28|377.5
07:55:29|378.23
07:55:30|378.26
07:55:31|378.26
07:55:32|378.42
07:55:33|378.42
07:55:34|377.97
07:55:35|378.37
07:55:37|378.37
07:55:37|378.37
07:55:38|377.5
07:55:39|377.66
07:55:41|377.67
07:55:42|377.67
07:55:43|377.67
07:55:44|377.67
07:55:44|377.67
07:55:45|377.67
07:55:46|378.38
07:55:47|378.38
07:55:49|378.38
07:55:50|378.
07:55:52|378.24
07:55:53|378.24
07:55:54|378.24
07:55:55|378.24
07:55:57|378.24
07:55:58|378.24
07:55:59|378.24
07:56:00|378.24
07:56:01|377.97
07:56:02|377.97
07:56:04|377.97
07:56:04|377.97
07:56:05|377.97
07:56:06|377.67
07:56:07|377.67
07:56:08|377.67
07:56:09|377.67
07:56:10|377.67
07:56:12|377.97
07:56:13|377.67
07:56:15|377.67
07:56:16|377.67
07:56:17|377.67
07:56:17|377.67
07:56:18|377.92
07:56:20|377.92
07:56:21|377.92
07:56:21|377.92
07:56:22|377.68
07:56:24|377.68
07:56:24|377.68
07:56:25|377.68
07:56:26|377.5
07:56:27|377.5
07:56:28|377.5
07:56:29|377.5
07:56:30|377.15
07:56:32|377.04
07:56:33|377.04
07:56:33|377.04
07:56:34|377.
07:56:35|376.9
07:56:36|376.8
07:56:37|376.48
07:56:39|376.48
07:56:40|376.48
07:56:40|376.48
07:56:41|376.57
07:56:42|376.41
07:56:44|376.4
07:56:45|376.01
07:56:45|376.01
07:56:46|376.01
07:56:48|376.48
07:56:48|376.48
07:56:50|376.12
07:56:52|376.64
07:56:53|376.64
07:56:54|376.64
07:56:55|376.09
07:56:57|376.33
07:56:57|376.33
07:56:59|376.34
07:57:00|376.48
07:57:00|376.48
07:57:01|376.48
07:57:02|376.48
07:57:04|376.48
07:57:05|376.48
07:57:06|376.5
07:57:07|376.64
07:57:07|376.64
07:57:09|376.64
07:57:10|376.64
07:57:11|376.79
07:57:12|376.49
07:57:14|376.49
07:57:15|376.49
07:57:16|376.49
07:57:17|376.48
07:57:18|376.46
07:57:19|376.33
07:57:20|376.49
07:57:22|376.49
07:57:22|376.64
07:57:23|376.64
07:57:24|376.64
07:57:26|376.64
07:57:26|376.64
07:57:27|376.64
07:57:28|376.64
07:57:30|376.64
07:57:31|376.69
07:57:31|376.64
07:57:32|376.64
07:57:33|376.64
07:57:34|376.64
07:57:35|376.64
07:57:37|376.64
07:57:37|376.64
07:57:38|376.72
07:57:39|376.72
07:57:41|376.92
07:57:41|376.92
07:57:42|376.92
07:57:43|376.92
07:57:45|376.92
07:57:46|377.41
07:57:47|377.41
07:57:47|377.31
07:57:49|377.21
07:57:49|377.57
07:57:50|377.29
07:57:52|377.29
07:57:52|377.29
07:57:53|377.29
07:57:54|377.29
07:57:55|377.11
07:57:56|377.11
07:57:58|377.11
07:57:59|377.11
07:57:59|377.11
07:58:01|377.3
07:58:01|377.08
07:58:03|377.08
07:58:04|377.08
07:58:05|376.96
07:58:06|376.96
07:58:06|377.17
07:58:08|377.17
07:58:09|376.99
07:58:10|377.64
07:58:11|377.64
07:58:12|377.64
07:58:14|377.21
07:58:14|377.21
07:58:16|377.21
07:58:17|377.21
07:58:18|377.21
07:58:18|377.21
07:58:20|376.93
07:58:20|377.17
07:58:21|377.17
07:58:23|377.17
07:58:23|377.17
07:58:25|377.19
07:58:26|377.51
07:58:26|377.51
07:58:27|377.51
07:58:29|377.51
07:58:30|377.51
07:58:30|377.51
07:58:32|377.51
07:58:33|377.51
07:58:34|376.54
07:58:34|376.54
07:58:36|376.54
07:58:36|376.54
07:58:38|376.54
07:58:38|376.14
07:58:39|376.54
07:58:41|376.54
07:58:42|376.54
07:58:43|376.54
07:58:44|375.46
07:58:45|376.14
07:58:45|376.14
07:58:47|376.23
07:58:48|376.23
07:58:48|376.23
07:58:50|376.23
07:58:50|376.03
07:58:53|376.14
07:58:54|376.14
07:58:55|375.42
07:58:56|375.55
07:58:57|375.55
07:58:58|375.55
07:58:59|375.95
07:58:59|375.95
07:59:01|375.55
07:59:02|375.55
07:59:03|375.55
07:59:04|375.4
07:59:05|375.4
07:59:06|375.67
07:59:06|375.67
07:59:08|375.56
07:59:09|375.67
07:59:10|375.67
07:59:11|375.67
07:59:12|375.67
07:59:13|375.67
07:59:14|375.67
07:59:15|375.67
07:59:17|375.67
07:59:17|375.67
07:59:19|375.67
07:59:19|375.67
07:59:20|375.67
07:59:22|375.55
07:59:22|375.69
07:59:23|375.69
07:59:24|375.69
07:59:26|375.45
07:59:27|375.45
07:59:28|376.13
07:59:28|376.13
07:59:30|375.59
07:59:31|375.59
07:59:32|375.59
07:59:33|375.59
07:59:34|375.59
07:59:36|375.59
07:59:36|375.59
07:59:37|375.59
07:59:38|375.67
07:59:39|375.67
07:59:40|375.67
07:59:41|375.99
07:59:42|375.99
07:59:43|375.99
07:59:44|375.99
07:59:45|375.99
07:59:46|375.99
07:59:47|375.99
07:59:48|375.99
07:59:49|376.11
07:59:50|376.11
07:59:52|376.11
07:59:52|376.11
07:59:53|376.11
07:59:54|376.11
07:59:56|375.99
07:59:57|375.97
07:59:58|375.98
08:00:00|375.59
08:00:00|375.89
08:00:01|375.89
08:00:03|375.89
08:00:04|375.89
08:00:05|375.9
08:00:05|375.9
08:00:07|375.97
08:00:08|375.97
08:00:09|375.97
08:00:10|375.97
08:00:11|375.97
08:00:12|375.97
08:00:14|377.
08:00:14|377.
08:00:15|377.
08:00:16|377.
08:00:17|377.
08:00:18|377.
08:00:19|377.6
08:00:20|377.6
08:00:21|377.6
08:00:22|377.42
08:00:23|377.42
08:00:25|377.42
08:00:25|377.42
08:00:26|378.38
08:00:27|378.5
08:00:28|379.5
08:00:29|379.98
08:00:30|380.
08:00:31|380.
08:00:32|380.
08:00:33|380.
08:00:34|379.98
08:00:35|379.98
08:00:36|379.98
08:00:37|379.98
08:00:38|379.98
08:00:39|379.87
08:00:41|379.18
08:00:41|379.83
08:00:42|379.83
08:00:44|379.83
08:00:44|379.44
08:00:46|379.18
08:00:47|379.18
08:00:48|378.32
08:00:49|378.32
08:00:50|378.32
08:00:50|378.8
08:00:51|378.8
08:00:53|378.8
08:00:54|378.8
08:00:56|378.81
08:00:56|378.8
08:00:57|378.8
08:00:59|378.54
08:01:00|378.54
08:01:01|378.54
08:01:02|378.75
08:01:03|378.75
08:01:03|378.79
08:01:05|379.17
08:01:06|379.83
08:01:07|379.83
08:01:09|379.83
08:01:10|379.38
08:01:11|379.38
08:01:11|379.38
08:01:12|379.38
08:01:14|379.75
08:01:14|379.75
08:01:16|379.9
08:01:17|380.
08:01:17|380.
08:01:18|379.98
08:01:20|380.
08:01:20|380.
08:01:21|379.99
08:01:22|380.22
08:01:24|380.22
08:01:25|380.22
08:01:26|379.73
08:01:27|380.
08:01:28|379.83
08:01:29|380.
08:01:30|380.04
08:01:31|380.04
08:01:32|380.02
08:01:33|380.
08:01:34|380.
08:01:35|380.
08:01:36|380.
08:01:37|380.22
08:01:38|380.25
08:01:40|380.25
08:01:40|380.25
08:01:41|380.25
08:01:43|380.25
08:01:43|380.01
08:01:45|380.18
08:01:45|380.18
08:01:46|380.18
08:01:48|380.5
08:01:49|380.5
08:01:50|380.5
08:01:51|380.5
08:01:52|380.5
08:01:53|380.69
08:01:54|380.48
08:01:55|380.48
08:01:56|380.69
08:01:58|380.8
08:01:59|380.77
08:02:00|380.5
08:02:01|380.77
08:02:02|380.77
08:02:03|380.48
08:02:04|380.68
08:02:06|380.68
08:02:06|380.
08:02:07|380.
08:02:08|380.
08:02:09|380.
08:02:11|379.49
08:02:12|379.47
08:02:13|379.45
08:02:14|379.41
08:02:15|380.
08:02:15|380.
08:02:17|380.3
08:02:17|380.3
08:02:18|380.3
08:02:19|380.04
08:02:21|380.07
08:02:22|379.37
08:02:22|379.37
08:02:23|379.3
08:02:25|379.3
08:02:26|378.49
08:02:27|378.32
08:02:28|377.6
08:02:29|377.6
08:02:30|377.13
08:02:31|377.96
08:02:32|377.96
08:02:33|377.15
08:02:34|377.
08:02:35|377.
08:02:36|377.
08:02:37|375.9
08:02:38|375.81
08:02:39|377.41
08:02:40|376.45
08:02:41|377.
08:02:43|377.
08:02:43|377.
08:02:44|377.03
08:02:45|377.07
08:02:46|377.11
08:02:48|377.11
08:02:48|377.
08:02:49|377.03
08:02:50|377.
08:02:51|377.11
08:02:53|377.05
08:02:53|377.11
08:02:54|377.11
08:02:56|377.03
08:02:57|377.03
08:02:58|377.03
08:03:00|377.12
08:03:00|377.12
08:03:02|377.
08:03:03|377.
08:03:04|377.
08:03:06|377.08
08:03:06|377.
08:03:08|377.
08:03:09|377.
08:03:10|377.
08:03:12|377.
08:03:12|377.
08:03:13|377.
08:03:15|377.
08:03:15|376.82
08:03:16|376.82
08:03:17|376.82
08:03:18|376.82
08:03:21|376.82
08:03:22|377.06
08:03:23|377.06
08:03:24|377.06
08:03:26|377.06
08:03:27|377.06
08:03:28|377.07
08:03:30|376.82
08:03:31|376.82
08:03:32|376.82
08:03:32|376.82
08:03:34|376.82
08:03:35|376.82
08:03:37|376.98
08:03:37|376.98
08:03:38|376.98
08:03:39|376.45
08:03:40|376.43
08:03:42|376.43
08:03:42|376.43
08:03:43|376.43
08:03:44|376.45
08:03:45|376.45
08:03:46|376.45
08:03:48|376.43
08:03:49|376.07
08:03:49|375.4
08:03:51|374.82
08:03:52|375.01
08:03:52|375.53
08:03:54|374.46
08:03:55|373.3
08:03:56|373.1
08:03:57|373.
08:03:58|372.05
08:04:00|372.88
08:04:01|372.19
08:04:03|372.27
08:04:05|372.89
08:04:06|372.88
08:04:07|372.88
08:04:08|372.22
08:04:09|372.23
08:04:10|372.
08:04:11|371.7
08:04:12|371.52
08:04:13|372.22
08:04:14|372.22
08:04:15|372.
08:04:16|371.48
08:04:17|372.
08:04:18|371.55
08:04:19|371.99
08:04:21|371.55
08:04:21|371.48
08:04:23|371.48
08:04:24|372.33
08:04:25|371.92
08:04:26|372.57
08:04:27|372.66
08:04:28|372.7
08:04:29|372.62
08:04:30|373.91
08:04:31|373.42
08:04:32|374.66
08:04:33|374.7
08:04:35|374.52
08:04:37|376.01
08:04:37|375.07
08:04:38|374.99
08:04:39|374.99
08:04:40|374.57
08:04:41|374.52
08:04:42|373.57
08:04:43|373.57
08:04:44|374.39
08:04:45|375.87
08:04:46|375.09
08:04:48|374.1
08:04:48|375.7
08:04:49|376.01
08:04:50|376.5
08:04:52|376.73
08:04:53|376.73
08:04:54|376.98
08:04:55|376.19
08:04:57|376.43
08:04:59|376.26
08:04:59|376.26
08:05:01|376.
08:05:02|376.59
08:05:03|376.45
08:05:05|376.08
08:05:05|376.08
08:05:06|374.87
08:05:07|374.09
08:05:08|374.09
08:05:09|374.67
08:05:10|374.87
08:05:11|374.24
08:05:12|374.1
08:05:13|374.11
08:05:14|374.1
08:05:16|373.91
08:05:16|374.06
08:05:17|373.
08:05:19|373.86
08:05:20|373.86
08:05:21|373.86
08:05:21|373.86
08:05:23|373.57
08:05:23|373.56
08:05:25|373.82
08:05:26|373.82
08:05:27|373.82
08:05:28|373.82
08:05:29|373.82
08:05:30|373.82
08:05:31|373.
08:05:31|373.
08:05:32|373.11
08:05:34|373.09
08:05:35|373.09
08:05:36|373.49
08:05:37|373.09
08:05:38|373.71
08:05:39|373.71
08:05:40|373.71
08:05:41|373.
08:05:42|373.15
08:05:43|373.09
08:05:44|373.09
08:05:45|373.09
08:05:46|373.09
08:05:47|373.15
08:05:48|373.15
08:05:49|373.
08:05:50|373.31
08:05:51|373.31
08:05:52|372.5
08:05:53|372.48
08:05:54|372.52
08:05:55|372.51
08:05:56|372.
08:05:57|372.28
08:05:58|372.25
08:05:59|372.34
08:06:00|372.34
08:06:01|372.34
08:06:02|372.
08:06:04|371.54
08:06:05|371.41
08:06:06|371.41
08:06:07|371.4
08:06:08|371.4
08:06:09|372.03
08:06:11|371.52
08:06:12|371.52
08:06:13|371.3
08:06:14|371.1
08:06:15|370.81
08:06:16|370.81
08:06:17|371.84
08:06:19|370.8
08:06:20|370.73
08:06:21|370.53
08:06:21|370.53
08:06:23|370.53
08:06:23|371.1
08:06:25|371.01
08:06:26|372.17
08:06:27|372.05
08:06:28|372.03
08:06:29|372.51
08:06:30|372.51
08:06:32|372.88
08:06:32|372.88
08:06:34|372.88
08:06:35|373.
08:06:35|373.
08:06:36|372.88
08:06:37|373.09
08:06:38|374.08
08:06:39|374.29
08:06:41|374.79
08:06:42|375.
08:06:42|374.52
08:06:43|374.52
08:06:44|373.5
08:06:45|374.07
08:06:46|373.
08:06:47|372.77
08:06:49|372.7
08:06:50|372.95
08:06:50|372.95
08:06:51|372.95
08:06:53|371.89
08:06:53|371.83
08:06:56|371.74
08:06:56|371.7
08:06:57|371.7
08:06:58|371.6
08:06:59|371.6
08:07:00|371.6
08:07:02|371.6
08:07:02|371.6
08:07:04|371.74
08:07:05|371.6
08:07:05|371.6
08:07:06|371.6
08:07:08|371.6
08:07:09|371.7
08:07:10|371.28
08:07:11|371.28
08:07:12|371.28
08:07:13|371.85
08:07:13|371.55
08:07:16|371.7
08:07:16|371.7
08:07:17|371.7
08:07:18|371.7
08:07:19|371.28
08:07:20|371.66
08:07:21|371.66
08:07:22|371.46
08:07:23|371.46
08:07:24|370.61
08:07:25|370.66
08:07:26|370.66
08:07:27|369.6
08:07:28|369.56
08:07:29|369.11
08:07:31|369.89
08:07:32|370.
08:07:33|370.03
08:07:33|370.03
08:07:35|370.21
08:07:36|370.51
08:07:37|370.18
08:07:37|372.12
08:07:39|372.3
08:07:41|372.87
08:07:41|372.87
08:07:42|373.14
08:07:43|373.39
08:07:44|372.88
08:07:45|373.57
08:07:46|373.57
08:07:48|372.9
08:07:49|373.14
08:07:49|371.92
08:07:50|371.61
08:07:52|372.43
08:07:52|371.09
08:07:54|371.09
08:07:55|372.2
08:07:57|372.22
08:07:57|373.2
08:07:58|373.2
08:07:59|373.2
08:08:01|373.34
08:08:01|373.4
08:08:04|374.
08:08:05|374.08
08:08:07|373.98
08:08:07|374.41
08:08:08|374.8
08:08:09|374.16
08:08:11|373.24
08:08:11|373.97
08:08:13|372.72
08:08:14|372.91
08:08:16|372.85
08:08:17|372.59
08:08:17|372.57
08:08:18|372.7
08:08:19|372.72
08:08:21|372.59
08:08:22|373.1
08:08:24|373.
08:08:24|373.
08:08:26|372.72
08:08:27|372.72
08:08:28|372.72
08:08:29|372.72
08:08:29|372.72
08:08:30|372.65
08:08:33|372.65
08:08:33|372.82
08:08:34|372.72
08:08:35|373.59
08:08:36|373.59
08:08:38|373.93
08:08:38|373.93
08:08:39|373.93
08:08:40|373.59
08:08:41|373.59
08:08:43|373.28
08:08:43|373.28
08:08:44|373.59
08:08:45|373.59
08:08:46|373.59
08:08:48|373.59
08:08:49|373.38
08:08:50|373.38
08:08:50|373.28
08:08:51|373.28
08:08:53|373.19
08:08:53|373.
08:08:55|373.85
08:08:56|373.85
08:08:56|373.85
08:08:58|373.85
08:08:58|373.85
08:08:59|373.85
08:09:00|373.85
08:09:02|373.85
08:09:04|373.85
08:09:05|373.85
08:09:07|373.85
08:09:08|373.85
08:09:08|373.85
08:09:09|373.41
08:09:11|373.73
08:09:11|373.56
08:09:13|373.56
08:09:13|373.56
08:09:15|373.
08:09:16|373.
08:09:17|373.
08:09:18|373.
08:09:19|373.
08:09:20|373.
08:09:21|373.56
08:09:23|373.04
08:09:24|373.04
08:09:25|374.15
08:09:27|374.04
08:09:28|374.04
08:09:28|374.04
08:09:29|374.04
08:09:31|374.04
08:09:31|374.04
08:09:32|374.04
08:09:34|374.75
08:09:35|374.47
08:09:35|374.47
08:09:37|374.13
08:09:37|374.13
08:09:38|373.59
08:09:40|373.59
08:09:41|373.59
08:09:42|373.47
08:09:43|373.72
08:09:43|373.72
08:09:45|373.72
08:09:46|373.72
08:09:47|373.72
08:09:47|373.12
08:09:49|373.38
08:09:49|373.38
08:09:50|373.38
08:09:52|373.66
08:09:53|373.66
08:09:54|373.12
08:09:54|373.12
08:09:56|373.12
08:09:57|373.12
08:09:57|373.12
08:09:58|373.12
08:10:00|373.11
08:10:02|373.7
08:10:02|373.7
08:10:03|373.14
08:10:05|373.63
08:10:06|373.63
08:10:08|373.63
08:10:09|373.63
08:10:10|373.54
08:10:12|373.54
08:10:13|373.54
08:10:14|373.54
08:10:15|373.72
08:10:16|373.72
08:10:17|373.72
08:10:19|373.72
08:10:20|373.72
08:10:21|373.54
08:10:22|374.04
08:10:23|374.01
08:10:24|374.01
08:10:25|374.01
08:10:26|374.01
08:10:27|374.01
08:10:28|374.01
08:10:29|374.04
08:10:30|374.04
08:10:31|374.01
08:10:32|374.01
08:10:33|374.01
08:10:34|374.01
08:10:35|374.01
08:10:36|374.01
08:10:37|374.01
08:10:38|374.09
08:10:39|374.09
08:10:40|374.09
08:10:41|374.15
08:10:42|374.15
08:10:43|374.15
08:10:44|374.15
08:10:45|374.09
08:10:46|374.09
08:10:47|374.09
08:10:48|374.09
08:10:49|374.15
08:10:50|374.15
08:10:51|374.15
08:10:52|374.15
08:10:53|374.15
08:10:54|374.15
08:10:55|373.57
08:10:56|373.9
08:10:57|373.9
08:10:58|373.13
08:10:59|373.13
08:11:00|373.13
08:11:01|373.08
08:11:02|373.08
08:11:04|373.08
08:11:04|373.08
08:11:05|373.08
08:11:07|373.08
08:11:08|373.57
08:11:09|374.
08:11:10|374.
08:11:11|374.
08:11:13|374.
08:11:14|373.68
08:11:15|373.68
08:11:16|373.68
08:11:17|373.68
08:11:17|373.68
08:11:19|373.68
08:11:19|373.94
08:11:21|374.
08:11:22|374.
08:11:24|374.
08:11:24|373.81
08:11:25|373.99
08:11:26|373.76
08:11:27|373.76
08:11:28|373.76
08:11:29|374.
08:11:30|374.
08:11:31|374.
08:11:32|374.
08:11:33|374.
08:11:34|374.
08:11:35|373.68
08:11:36|373.36
08:11:37|373.36
08:11:38|373.36
08:11:40|373.8
08:11:40|373.8
08:11:41|373.76
08:11:42|373.76
08:11:43|373.76
08:11:44|373.76
08:11:45|373.76
08:11:46|374.
08:11:47|374.
08:11:48|374.
08:11:49|373.98
08:11:50|373.98
08:11:51|373.98
08:11:53|373.98
08:11:53|373.98
08:11:54|373.98
08:11:55|373.36
08:11:56|373.36
08:11:58|373.89
08:11:58|373.89
08:11:59|373.87
08:12:01|373.87
08:12:01|373.4
08:12:03|373.4
08:12:04|373.92
08:12:04|373.67
08:12:06|373.67
08:12:06|373.67
08:12:07|373.67
08:12:09|373.98
08:12:10|373.98
08:12:11|373.74
08:12:12|373.74
08:12:13|373.97
08:12:14|373.97
08:12:15|373.55
08:12:16|374.51
08:12:17|374.51
08:12:18|374.27
08:12:19|374.29
08:12:20|374.61
08:12:21|374.63
08:12:22|374.63
08:12:23|374.63
08:12:24|374.63
08:12:25|374.64
08:12:26|375.
08:12:27|375.04
08:12:28|376.89
08:12:29|376.89
08:12:30|376.89
08:12:32|376.32
08:12:32|376.11
08:12:33|376.11
08:12:34|375.92
08:12:36|375.92
08:12:37|376.
08:12:38|376.4
08:12:39|375.92
08:12:40|375.92
08:12:41|376.11
08:12:42|376.07
08:12:43|376.07
08:12:44|375.7
08:12:45|375.7
08:12:46|375.7
08:12:47|376.
08:12:48|376.49
08:12:49|376.49
08:12:50|375.97
08:12:52|376.
08:12:53|376.
08:12:54|376.13
08:12:55|376.13
08:12:55|376.11
08:12:57|376.11
08:12:58|376.11
08:12:59|376.11
08:12:59|376.11
08:13:01|376.11
08:13:02|376.49
08:13:02|376.49
08:13:04|376.49
08:13:04|376.41
08:13:07|376.41
08:13:08|377.73
08:13:09|377.89
08:13:09|378.
08:13:12|378.
08:13:12|377.5
08:13:14|378.
08:13:16|377.5
08:13:17|377.5
08:13:19|376.98
08:13:20|376.85
08:13:21|376.74
08:13:22|376.51
08:13:23|376.32
08:13:24|376.32
08:13:25|375.85
08:13:26|376.48
08:13:27|376.48
08:13:29|376.76
08:13:29|377.36
08:13:31|377.11
08:13:32|377.36
08:13:33|377.36
08:13:35|377.46
08:13:35|377.46
08:13:37|377.45
08:13:37|377.45
08:13:38|377.55
08:13:39|377.57
08:13:40|377.57
08:13:41|377.57
08:13:42|377.57
08:13:43|377.55
08:13:44|377.55
08:13:45|377.55
08:13:46|377.81
08:13:47|377.55
08:13:48|377.55
08:13:50|377.55
08:13:50|377.55
08:13:51|377.55
08:13:52|377.55
08:13:53|377.55
08:13:54|377.46
08:13:55|377.46
08:13:56|377.36
08:13:57|377.36
08:13:58|377.28
08:13:59|377.46
08:14:00|377.14
08:14:01|377.14
08:14:02|377.14
08:14:03|377.14
08:14:04|377.14
08:14:05|377.14
08:14:07|376.78
08:14:08|376.92
08:14:09|377.01
08:14:11|377.14
08:14:11|377.14
08:14:12|376.7
08:14:13|377.13
08:14:15|377.13
08:14:15|377.13
08:14:16|377.1
08:14:18|377.14
08:14:19|377.14
08:14:20|377.12
08:14:21|377.12
08:14:22|377.12
08:14:23|376.89
08:14:24|377.04
08:14:25|377.1
08:14:26|377.09
08:14:27|377.09
08:14:28|377.12
08:14:29|377.12
08:14:30|377.12
08:14:31|377.12
08:14:32|376.77
08:14:33|376.77
08:14:34|377.5
08:14:35|377.76
08:14:36|377.55
08:14:37|377.55
08:14:38|377.55
08:14:39|377.55
08:14:40|377.77
08:14:41|377.77
08:14:42|378.12
08:14:43|377.77
08:14:44|377.77
08:14:45|377.93
08:14:46|377.77
08:14:47|377.77
08:14:48|377.77
08:14:49|377.25
08:14:50|377.83
08:14:51|377.55
08:14:52|377.55
08:14:53|377.55
08:14:54|377.77
08:14:55|377.77
08:14:56|377.77
08:14:57|377.77
08:14:58|377.56
08:14:59|377.56
08:15:00|377.56
08:15:01|377.56
08:15:02|377.56
08:15:03|377.55
08:15:05|377.55
08:15:06|377.55
08:15:06|377.48
08:15:08|377.51
08:15:09|377.51
08:15:10|377.06
08:15:12|377.06
08:15:12|377.06
08:15:14|377.06
08:15:15|376.72
08:15:16|376.98
08:15:16|376.93
08:15:17|376.93
08:15:19|376.93
08:15:20|376.93
08:15:20|376.93
08:15:21|376.93
08:15:23|376.85
08:15:24|376.85
08:15:24|376.89
08:15:25|377.06
08:15:27|377.06
08:15:27|377.06
08:15:29|376.89
08:15:30|376.89
08:15:30|376.89
08:15:31|377.56
08:15:33|377.56
08:15:33|377.56
08:15:34|377.21
08:15:36|377.21
08:15:37|377.09
08:15:37|377.09
08:15:38|377.09
08:15:40|377.09
08:15:41|377.1
08:15:42|377.1
08:15:43|377.1
08:15:44|377.1
08:15:45|377.1
08:15:46|377.1
08:15:46|377.56
08:15:48|377.56
08:15:48|377.56
08:15:50|377.56
08:15:50|377.1
08:15:52|377.55
08:15:53|377.55
08:15:54|377.06
08:15:56|377.06
08:15:56|377.06
08:15:57|377.3
08:15:58|377.3
08:15:59|377.3
08:16:00|377.3
08:16:01|377.3
08:16:02|377.3
08:16:03|377.3
08:16:04|377.3
08:16:05|377.3
08:16:06|377.3
08:16:07|377.3
08:16:09|376.89
08:16:10|377.21
08:16:12|376.79
08:16:12|376.79
08:16:14|376.79
08:16:15|376.79
08:16:16|377.12
08:16:18|376.89
08:16:19|376.89
08:16:20|376.89
08:16:20|376.89
08:16:22|376.89
08:16:22|377.14
08:16:24|377.14
08:16:25|377.14
08:16:26|377.56
08:16:27|377.56
08:16:28|377.14
08:16:28|378.
08:16:30|377.7
08:16:30|378.23
08:16:31|378.23
08:16:32|378.23
08:16:33|378.23
08:16:35|378.23
08:16:36|378.23
08:16:36|378.
08:16:38|378.23
08:16:39|378.23
08:16:40|378.2
08:16:40|378.2
08:16:43|378.2
08:16:43|378.2
08:16:44|377.56
08:16:45|377.56
08:16:46|377.56
08:16:47|377.65
08:16:48|377.65
08:16:50|377.65
08:16:51|377.65
08:16:52|377.65
08:16:52|378.
08:16:53|378.12
08:16:55|378.12
08:16:56|378.12
08:16:57|378.2
08:16:58|378.3
08:16:59|378.
08:17:00|378.13
08:17:01|378.25
08:17:02|378.25
08:17:04|378.2
08:17:05|378.3
08:17:06|378.29
08:17:07|378.29
08:17:08|378.29
08:17:09|378.43
08:17:11|378.74
08:17:13|378.74
08:17:13|378.04
08:17:15|378.13
08:17:16|378.03
08:17:17|378.32
08:17:18|378.23
08:17:19|378.07
08:17:21|378.06
08:17:21|378.36
08:17:22|378.36
08:17:23|378.36
08:17:25|378.25
08:17:26|378.36
08:17:27|378.36
08:17:28|378.36
08:17:29|378.36
08:17:31|378.36
08:17:31|378.36
08:17:33|378.36
08:17:34|378.25
08:17:34|378.31
08:17:35|378.53
08:17:36|378.53
08:17:38|378.53
08:17:38|378.53
08:17:39|378.53
08:17:41|378.66
08:17:42|378.66
08:17:42|378.34
08:17:43|378.34
08:17:45|378.34
08:17:45|378.34
08:17:47|378.34
08:17:47|378.53
08:17:49|378.53
08:17:49|378.63
08:17:51|378.51
08:17:51|378.51
08:17:53|378.51
08:17:53|378.6
08:17:54|378.61
08:17:55|378.61
08:17:57|378.63
08:17:57|378.63
08:17:59|378.38
08:18:00|378.65
08:18:01|378.65
08:18:02|378.65
08:18:03|378.66
08:18:04|378.66
08:18:05|378.66
08:18:06|378.46
08:18:07|379.
08:18:08|379.41
08:18:09|379.48
08:18:10|379.48
08:18:11|379.48
08:18:12|379.48
08:18:14|379.48
08:18:15|379.48
08:18:15|379.46
08:18:18|379.49
08:18:18|379.49
08:18:19|379.5
08:18:20|379.85
08:18:21|379.97
08:18:23|379.91
08:18:25|379.99
08:18:26|380.
08:18:28|379.97
08:18:29|380.
08:18:30|379.99
08:18:32|379.99
08:18:32|379.99
08:18:34|379.99
08:18:35|380.13
08:18:36|380.24
08:18:37|380.24
08:18:38|380.38
08:18:39|380.24
08:18:40|380.24
08:18:41|380.26
08:18:42|380.38
08:18:43|380.58
08:18:44|380.2
08:18:45|380.81
08:18:46|380.99
08:18:48|381.46
08:18:49|380.99
08:18:50|381.5
08:18:51|381.5
08:18:52|381.86
08:18:52|381.86
08:18:54|381.5
08:18:54|382.
08:18:56|381.99
08:18:57|381.76
08:18:59|382.
08:19:00|383.3
08:19:01|384.93
08:19:02|384.93
08:19:03|383.69
08:19:04|383.75
08:19:05|384.59
08:19:07|384.97
08:19:08|384.52
08:19:09|385.
08:19:10|384.97
08:19:10|383.64
08:19:12|385.
08:19:13|383.88
08:19:15|384.47
08:19:17|385.07
08:19:17|385.12
08:19:18|385.82
08:19:19|385.45
08:19:20|385.63
08:19:21|386.
08:19:22|385.49
08:19:23|385.46
08:19:24|386.
08:19:25|386.49
08:19:26|386.98
08:19:27|386.99
08:19:29|386.42
08:19:29|386.91
08:19:31|386.55
08:19:32|386.51
08:19:33|386.64
08:19:34|385.98
08:19:35|386.61
08:19:36|385.
08:19:37|384.56
08:19:38|386.09
08:19:39|386.03
08:19:40|386.1
08:19:41|386.42
08:19:42|386.42
08:19:43|385.95
08:19:44|386.64
08:19:45|385.96
08:19:46|385.56
08:19:47|385.89
08:19:48|385.22
08:19:49|385.22
08:19:50|385.01
08:19:51|385.
08:19:52|385.
08:19:53|385.
08:19:54|385.
08:19:56|385.22
08:19:56|385.
08:19:57|384.79
08:19:58|385.28
08:19:59|384.93
08:20:01|384.91
08:20:02|384.81
08:20:04|384.93
08:20:06|384.69
08:20:07|384.69
08:20:08|384.9
08:20:09|384.13
08:20:10|384.68
08:20:11|384.68
08:20:13|384.63
08:20:13|384.63
08:20:15|384.68
08:20:16|384.
08:20:17|383.75
08:20:18|384.14
08:20:20|383.48
08:20:21|384.
08:20:22|384.
08:20:23|384.06
08:20:24|384.
08:20:25|383.29
08:20:26|383.48
08:20:27|383.94
08:20:28|383.94
08:20:29|383.29
08:20:30|383.48
08:20:31|383.94
08:20:32|383.94
08:20:34|384.55
08:20:36|384.92
08:20:36|385.
08:20:37|386.9
08:20:38|386.87
08:20:39|386.33
08:20:40|387.
08:20:41|387.23
08:20:42|387.25
08:20:44|386.25
08:20:45|386.89
08:20:46|386.87
08:20:46|386.89
08:20:48|386.87
08:20:49|386.84
08:20:50|386.84
08:20:50|387.
08:20:52|386.83
08:20:53|386.97
08:20:53|386.95
08:20:55|387.
08:20:57|386.83
08:20:59|386.83
08:20:59|386.83
08:21:00|386.76
08:21:01|387.
08:21:02|387.
08:21:04|386.87
08:21:04|386.85
08:21:05|386.51
08:21:07|386.5
08:21:08|386.81
08:21:09|386.83
08:21:10|386.83
08:21:11|387.23
08:21:12|387.68
08:21:13|386.98
08:21:15|388.01
08:21:16|386.94
08:21:18|388.68
08:21:19|388.94
08:21:19|388.01
08:21:20|389.
08:21:22|389.25
08:21:22|389.59
08:21:23|389.71
08:21:24|388.99
08:21:26|389.44
08:21:28|389.5
08:21:28|389.02
08:21:30|389.02
08:21:30|389.03
08:21:32|387.9
08:21:33|388.96
08:21:35|388.51
08:21:36|388.28
08:21:37|388.7
08:21:38|388.87
08:21:39|388.9
08:21:39|388.9
08:21:40|389.02
08:21:41|389.25
08:21:42|389.37
08:21:44|389.42
08:21:45|389.71
08:21:45|389.99
08:21:46|389.54
08:21:48|389.66
08:21:49|389.58
08:21:50|389.71
08:21:50|389.92
08:21:52|389.91
08:21:53|389.99
08:21:54|389.98
08:21:55|389.99
08:21:56|391.
08:21:57|390.
08:21:58|390.
08:21:59|390.
08:21:59|390.56
08:22:00|389.97
08:22:02|391.
08:22:04|389.79
08:22:04|390.93
08:22:05|391.
08:22:06|390.68
08:22:07|391.
08:22:08|391.
08:22:10|390.93
08:22:11|390.99
08:22:12|390.93
08:22:13|390.72
08:22:14|390.69
08:22:16|390.7
08:22:17|390.89
08:22:18|390.68
08:22:19|389.98
08:22:20|390.99
08:22:21|391.
08:22:22|391.25
08:22:24|390.99
08:22:24|391.25
08:22:26|391.25
08:22:26|391.78
08:22:28|391.25
08:22:29|391.73
08:22:30|391.73
08:22:31|392.
08:22:32|392.
08:22:34|392.13
08:22:35|392.24
08:22:35|393.52
08:22:36|392.78
08:22:37|393.48
08:22:39|392.7
08:22:40|393.45
08:22:41|393.48
08:22:42|393.48
08:22:42|393.5
08:22:43|393.95
08:22:45|393.52
08:22:45|393.92
08:22:46|394.51
08:22:47|393.84
08:22:49|393.84
08:22:49|394.08
08:22:50|393.65
08:22:51|394.
08:22:53|394.08
08:22:54|392.8
08:22:55|393.83
08:22:56|393.76
08:22:57|393.45
08:22:58|391.25
08:22:59|392.84
08:23:01|392.77
08:23:01|392.73
08:23:03|392.64
08:23:04|392.53
08:23:05|391.45
08:23:06|391.73
08:23:07|391.43
08:23:08|391.41
08:23:09|392.12
08:23:10|392.15
08:23:11|392.24
08:23:12|391.89
08:23:13|392.81
08:23:15|392.44
08:23:17|392.9
08:23:18|392.86
08:23:19|392.9
08:23:20|392.9
08:23:21|392.9
08:23:23|392.69
08:23:24|392.85
08:23:25|392.29
08:23:26|392.17
08:23:27|392.6
08:23:28|392.55
08:23:29|392.02
08:23:30|392.45
08:23:31|392.
08:23:32|392.
08:23:33|391.56
08:23:34|391.56
08:23:35|391.56
08:23:37|392.
08:23:38|392.03
08:23:39|392.03
08:23:40|392.03
08:23:41|392.15
08:23:42|392.46
08:23:43|392.59
08:23:43|392.05
08:23:44|392.
08:23:46|392.
08:23:47|392.
08:23:47|392.
08:23:49|391.69
08:23:49|391.69
08:23:50|391.45
08:23:51|391.25
08:23:53|391.25
08:23:54|391.75
08:23:55|391.69
08:23:56|391.11
08:23:57|391.
08:23:58|391.
08:23:59|391.25
08:23:59|391.25
08:24:01|391.25
08:24:02|391.25
08:24:03|391.25
08:24:04|391.03
08:24:05|391.61
08:24:06|391.25
08:24:07|391.25
08:24:08|391.25
08:24:09|391.25
08:24:10|391.25
08:24:11|391.25
08:24:12|391.24
08:24:12|391.25
08:24:14|390.8
08:24:14|391.23
08:24:16|390.76
08:24:17|390.45
08:24:18|390.96
08:24:18|390.14
08:24:20|390.14
08:24:21|389.4
08:24:23|390.54
08:24:24|390.14
08:24:25|389.4
08:24:26|389.4
08:24:27|389.46
08:24:28|390.48
08:24:29|389.62
08:24:30|389.92
08:24:31|389.43
08:24:32|389.46
08:24:33|388.88
08:24:34|389.04
08:24:35|388.46
08:24:36|388.43
08:24:37|388.63
08:24:38|388.74
08:24:39|388.24
08:24:40|388.25
08:24:41|388.71
08:24:42|388.24
08:24:43|388.24
08:24:45|387.99
08:24:45|387.9
08:24:46|387.92
08:24:48|387.25
08:24:48|387.48
08:24:50|387.28
08:24:50|387.
08:24:52|387.89
08:24:53|387.16
08:24:55|388.22
08:24:55|388.21
08:24:56|388.21
08:24:57|388.02
08:24:58|388.02
08:24:59|388.02
08:25:00|388.22
08:25:01|389.01
08:25:02|388.57
08:25:03|388.57
08:25:04|389.14
08:25:05|389.15
08:25:06|389.15
08:25:07|389.47
08:25:08|389.41
08:25:09|389.97
08:25:10|389.51
08:25:11|389.51
08:25:12|389.93
08:25:13|389.
08:25:14|389.35
08:25:15|389.25
08:25:16|389.14
08:25:17|389.12
08:25:19|389.51
08:25:20|389.23
08:25:21|389.23
08:25:22|389.23
08:25:23|389.23
08:25:24|389.23
08:25:25|389.72
08:25:26|389.72
08:25:27|389.71
08:25:28|389.72
08:25:29|389.72
08:25:31|389.71
08:25:31|389.58
08:25:33|389.53
08:25:33|389.53
08:25:34|389.12
08:25:35|388.23
08:25:37|389.18
08:25:38|389.18
08:25:39|389.18
08:25:39|388.68
08:25:41|388.7
08:25:41|389.1
08:25:42|389.01
08:25:43|389.01
08:25:44|389.2
08:25:45|389.23
08:25:46|389.52
08:25:48|389.32
08:25:49|389.23
08:25:49|389.23
08:25:51|389.23
08:25:52|389.49
08:25:52|389.49
08:25:54|389.24
08:25:55|389.23
08:25:56|389.32
08:25:56|389.49
08:25:58|389.33
08:26:00|389.33
08:26:01|389.33
08:26:01|389.49
08:26:02|389.49
08:26:03|389.32
08:26:05|389.71
08:26:06|390.
08:26:06|389.93
08:26:08|389.93
08:26:09|390.89
08:26:10|390.99
08:26:12|391.
08:26:13|391.
08:26:14|390.99
08:26:15|390.98
08:26:16|391.
08:26:17|391.01
08:26:18|391.39
08:26:19|391.19
08:26:20|392.99
08:26:21|393.44
08:26:23|392.53
08:26:24|393.87
08:26:25|392.91
08:26:26|391.15
08:26:28|392.53
08:26:28|392.53
08:26:29|392.43
08:26:31|392.43
08:26:31|392.37
08:26:32|393.
08:26:34|393.
08:26:35|393.43
08:26:36|393.46
08:26:37|392.57
08:26:38|392.31
08:26:39|393.46
08:26:40|393.48
08:26:41|393.08
08:26:42|393.82
08:26:43|394.
08:26:44|394.
08:26:45|393.49
08:26:46|394.
08:26:47|392.74
08:26:48|393.84
08:26:49|393.17
08:26:50|393.41
08:26:51|393.98
08:26:52|393.84
08:26:53|393.84
08:26:54|393.84
08:26:56|393.87
08:26:57|393.87
08:26:57|393.29
08:26:58|393.82
08:27:00|393.98
08:27:00|393.88
08:27:01|393.87
08:27:03|394.02
08:27:03|394.22
08:27:06|394.45
08:27:06|395.
08:27:07|394.99
08:27:08|395.
08:27:09|394.36
08:27:10|395.
08:27:11|395.
08:27:12|394.99
08:27:13|395.04
08:27:14|395.05
08:27:15|394.81
08:27:16|395.43
08:27:17|395.
08:27:19|394.98
08:27:20|395.46
08:27:21|394.99
08:27:21|395.35
08:27:23|395.04
08:27:24|395.43
08:27:24|395.47
08:27:25|395.18
08:27:26|395.53
08:27:29|395.68
08:27:30|395.26
08:27:31|394.88
08:27:32|393.45
08:27:33|393.41
08:27:35|392.13
08:27:35|393.17
08:27:37|393.17
08:27:37|393.38
08:27:38|392.55
08:27:39|393.19
08:27:41|393.19
08:27:41|392.89
08:27:42|392.89
08:27:43|392.13
08:27:44|392.65
08:27:45|393.12
08:27:47|392.73
08:27:48|392.92
08:27:49|392.78
08:27:50|392.78
08:27:52|392.74
08:27:52|392.74
08:27:53|392.73
08:27:55|392.72
08:27:57|392.37
08:27:57|392.37
08:27:58|392.86
08:27:59|393.22
08:28:01|393.69
08:28:03|393.02
08:28:03|393.39
08:28:04|393.22
08:28:05|392.89
08:28:06|392.89
08:28:07|393.97
08:28:08|393.47
08:28:09|393.47
08:28:10|393.47
08:28:11|392.75
08:28:12|392.75
08:28:13|393.39
08:28:14|392.22
08:28:15|392.22
08:28:16|392.67
08:28:17|392.67
08:28:18|392.22
08:28:19|392.22
08:28:21|393.66
08:28:23|394.13
08:28:24|392.67
08:28:26|393.31
08:28:27|392.67
08:28:27|392.72
08:28:28|392.73
08:28:30|392.73
08:28:31|392.67
08:28:32|392.67
08:28:33|392.65
08:28:34|392.65
08:28:35|392.94
08:28:36|393.05
08:28:37|392.75
08:28:38|392.75
08:28:39|392.75
08:28:39|392.75
08:28:41|392.84
08:28:43|393.35
08:28:43|393.07
08:28:44|393.07
08:28:45|392.75
08:28:46|392.79
08:28:47|393.35
08:28:48|394.
08:28:49|393.28
08:28:51|393.78
08:28:52|394.
08:28:53|393.07
08:28:54|393.88
08:28:55|394.
08:28:56|394.24
08:28:57|393.57
08:28:58|393.57
08:28:59|394.05
08:29:00|394.05
08:29:01|394.05
08:29:03|395.
08:29:04|395.43
08:29:04|395.42
08:29:06|395.43
08:29:07|395.5
08:29:08|395.55
08:29:09|395.55
08:29:10|395.59
08:29:10|395.89
08:29:12|396.
08:29:12|395.81
08:29:14|395.99
08:29:16|395.01
08:29:16|395.79
08:29:17|395.63
08:29:18|395.91
08:29:19|395.92
08:29:20|395.59
08:29:21|395.89
08:29:22|395.78
08:29:23|395.95
08:29:24|395.99
08:29:25|395.59
08:29:26|395.
08:29:27|395.73
08:29:28|395.45
08:29:30|395.95
08:29:30|395.95
08:29:32|396.24
08:29:32|396.24
08:29:33|396.04
08:29:34|396.32
08:29:36|396.32
08:29:37|396.7
08:29:38|397.39
08:29:38|398.
08:29:40|398.
08:29:41|398.
08:29:42|398.6
08:29:43|398.13
08:29:44|398.13
08:29:45|398.18
08:29:46|398.91
08:29:47|399.88
08:29:48|400.
08:29:49|399.05
08:29:50|399.88
08:29:51|399.97
08:29:52|400.
08:29:53|399.88
08:29:54|400.
08:29:55|399.99
08:29:56|399.98
08:29:57|399.93
08:29:58|399.86
08:29:59|399.9
08:30:00|399.86
08:30:01|399.7
08:30:02|399.88
08:30:03|399.87
08:30:05|398.48
08:30:06|398.05
08:30:06|397.14
08:30:08|397.07
08:30:09|396.2
08:30:10|396.08
08:30:11|396.08
08:30:12|397.21
08:30:14|396.
08:30:14|396.81
08:30:15|396.2
08:30:16|397.83
08:30:17|398.97
08:30:18|398.53
08:30:19|399.53
08:30:20|398.72
08:30:21|398.97
08:30:22|399.33
08:30:23|399.54
08:30:25|399.31
08:30:26|400.
08:30:27|400.11
08:30:28|400.88
08:30:29|403.98
08:30:30|403.01
08:30:31|403.53
08:30:33|402.94
08:30:33|403.43
08:30:34|403.37
08:30:35|403.37
08:30:36|404.67
08:30:38|404.13
08:30:39|405.1
08:30:40|404.67
08:30:40|405.09
08:30:41|405.53
08:30:43|404.87
08:30:45|404.99
08:30:45|405.26
08:30:47|405.81
08:30:47|405.03
08:30:48|405.53
08:30:49|404.53
08:30:50|403.37
08:30:52|402.85
08:30:52|402.48
08:30:53|402.92
08:30:54|401.61
08:30:55|402.83
08:30:57|402.84
08:30:58|402.82
08:30:59|402.79
08:30:59|402.79
08:31:00|402.04
08:31:01|401.61
08:31:02|401.39
08:31:03|401.82
08:31:04|401.61
08:31:05|401.53
08:31:06|401.86
08:31:08|401.93
08:31:09|401.98
08:31:09|401.81
08:31:11|401.2
08:31:11|401.22
08:31:12|401.53
08:31:13|402.83
08:31:15|402.12
08:31:16|401.94
08:31:17|402.9
08:31:18|403.15
08:31:19|403.15
08:31:20|404.
08:31:21|404.67
08:31:22|404.67
08:31:24|404.57
08:31:26|404.67
08:31:27|404.67
08:31:27|404.57
08:31:28|404.8
08:31:29|406.76
08:31:31|405.09
08:31:32|406.68
08:31:32|405.56
08:31:34|406.73
08:31:35|406.6
08:31:37|406.59
08:31:37|405.99
08:31:39|406.11
08:31:40|406.6
08:31:41|406.73
08:31:42|406.21
08:31:42|406.25
08:31:44|404.3
08:31:44|404.67
08:31:46|405.21
08:31:48|404.04
08:31:48|404.04
08:31:50|404.32
08:31:51|403.87
08:31:52|404.03
08:31:53|403.31
08:31:53|404.61
08:31:55|403.31
08:31:56|403.85
08:31:57|403.33
08:31:58|403.01
08:31:58|403.03
08:32:00|403.7
08:32:02|403.68
08:32:02|403.66
08:32:03|404.55
08:32:04|403.66
08:32:05|403.93
08:32:06|404.05
08:32:07|404.54
08:32:08|404.61
08:32:09|404.05
08:32:10|404.37
08:32:11|403.66
08:32:12|403.02
08:32:13|403.11
08:32:14|403.01
08:32:15|403.8
08:32:16|403.
08:32:18|403.63
08:32:18|403.01
08:32:19|403.56
08:32:20|403.01
08:32:21|402.11
08:32:22|401.63
08:32:23|401.9
08:32:25|401.1
08:32:27|401.63
08:32:27|401.63
08:32:28|401.59
08:32:29|401.63
08:32:30|401.63
08:32:31|401.81
08:32:32|402.14
08:32:33|402.21
08:32:35|402.64
08:32:36|403.31
08:32:37|404.
08:32:38|404.56
08:32:40|404.89
08:32:40|404.89
08:32:41|404.89
08:32:42|405.91
08:32:43|404.97
08:32:44|405.5
08:32:46|405.63
08:32:46|406.
08:32:48|405.63
08:32:50|406.22
08:32:50|409.
08:32:52|409.95
08:32:52|409.53
08:32:53|409.08
08:32:54|407.89
08:32:55|410.54
08:32:56|410.
08:32:58|410.51
08:32:58|410.51
08:32:59|410.
08:33:00|410.23
08:33:02|409.97
08:33:03|409.95
08:33:04|408.28
08:33:05|407.63
08:33:06|407.46
08:33:07|407.61
08:33:09|410.09
08:33:09|409.97
08:33:10|408.98
08:33:12|409.97
08:33:12|409.53
08:33:15|409.97
08:33:15|409.97
08:33:16|409.67
08:33:17|409.73
08:33:19|409.97
08:33:20|408.98
08:33:21|408.72
08:33:22|409.31
08:33:23|409.32
08:33:24|408.98
08:33:25|409.39
08:33:26|409.
08:33:28|408.98
08:33:29|408.96
08:33:31|409.33
08:33:31|408.97
08:33:32|408.97
08:33:33|408.98
08:33:34|408.98
08:33:35|408.73
08:33:36|408.77
08:33:37|408.96
08:33:38|408.97
08:33:39|408.28
08:33:40|408.96
08:33:42|408.16
08:33:43|408.65
08:33:44|407.9
08:33:45|408.
08:33:47|408.27
08:33:47|408.23
08:33:49|408.23
08:33:50|407.73
08:33:51|408.16
08:33:52|409.09
08:33:53|408.34
08:33:54|408.29
08:33:55|408.75
08:33:57|408.74
08:33:58|408.71
08:33:59|408.7
08:34:00|407.9
08:34:01|407.9
08:34:03|408.34
08:34:04|408.
08:34:05|408.
08:34:06|408.
08:34:07|408.27
08:34:08|408.03
08:34:09|409.
08:34:10|409.12
08:34:11|409.57
08:34:12|408.73
08:34:13|409.
08:34:14|409.27
08:34:15|409.36
08:34:16|409.36
08:34:17|409.
08:34:18|409.
08:34:19|409.
08:34:20|409.
08:34:21|409.
08:34:22|409.
08:34:23|409.21
08:34:24|409.
08:34:25|409.
08:34:26|409.
08:34:27|409.67
08:34:28|409.67
08:34:29|409.67
08:34:30|409.87
08:34:32|409.92
08:34:33|409.42
08:34:33|409.78
08:34:35|409.43
08:34:35|409.67
08:34:36|409.67
08:34:38|409.78
08:34:38|409.83
08:34:39|409.36
08:34:41|408.9
08:34:42|409.37
08:34:43|409.25
08:34:43|409.22
08:34:46|408.95
08:34:46|408.71
08:34:47|408.91
08:34:48|408.71
08:34:49|408.71
08:34:50|408.68
08:34:51|408.98
08:34:52|408.98
08:34:53|408.09
08:34:54|408.45
08:34:55|408.61
08:34:56|408.41
08:34:57|408.45
08:34:58|407.62
08:34:59|407.62
08:35:00|408.12
08:35:02|408.22
08:35:03|408.05
08:35:04|408.05
08:35:04|408.36
08:35:07|408.
08:35:07|408.
08:35:08|408.35
08:35:09|408.31
08:35:10|408.6
08:35:11|408.
08:35:12|408.31
08:35:13|408.31
08:35:14|407.88
08:35:15|407.88
08:35:17|408.19
08:35:18|405.92
08:35:19|405.92
08:35:20|407.39
08:35:21|407.36
08:35:22|405.95
08:35:23|406.75
08:35:24|406.75
08:35:25|406.
08:35:27|406.43
08:35:28|405.53
08:35:29|405.59
08:35:31|405.
08:35:32|404.
08:35:33|404.76
08:35:34|404.48
08:35:35|404.09
08:35:36|404.
08:35:37|404.
08:35:38|404.3
08:35:39|403.41
08:35:40|404.3
08:35:41|404.
08:35:42|403.46
08:35:43|404.97
08:35:44|404.31
08:35:45|404.
08:35:46|403.47
08:35:47|403.62
08:35:49|404.67
08:35:49|404.9
08:35:51|405.08
08:35:52|405.59
08:35:52|406.34
08:35:53|405.77
08:35:56|406.48
08:35:56|405.69
08:35:57|405.69
08:35:58|405.69
08:35:59|406.81
08:36:00|406.33
08:36:01|406.5
08:36:02|406.88
08:36:03|406.63
08:36:04|406.74
08:36:05|406.65
08:36:06|407.
08:36:08|406.65
08:36:09|407.
08:36:11|406.63
08:36:11|406.63
08:36:12|406.63
08:36:14|407.01
08:36:15|406.93
08:36:16|406.7
08:36:17|407.35
08:36:18|407.
08:36:20|407.04
08:36:21|407.15
08:36:22|407.28
08:36:23|407.28
08:36:24|407.79
08:36:25|407.
08:36:26|407.28
08:36:27|407.08
08:36:28|407.39
08:36:30|407.28
08:36:30|407.28
08:36:32|407.28
08:36:33|407.28
08:36:34|407.08
08:36:35|407.37
08:36:36|407.28
08:36:37|407.28
08:36:38|407.28
08:36:39|407.28
08:36:40|407.28
08:36:41|407.28
08:36:43|407.08
08:36:43|407.27
08:36:44|407.
08:36:46|407.08
08:36:47|406.77
08:36:48|406.5
08:36:49|407.05
08:36:49|406.15
08:36:50|407.01
08:36:52|406.99
08:36:53|406.99
08:36:54|406.99
08:36:55|406.
08:36:56|405.96
08:36:57|405.96
08:36:58|406.03
08:37:00|406.91
08:37:00|406.
08:37:02|405.85
08:37:02|405.86
08:37:04|405.86
08:37:05|405.89
08:37:06|406.03
08:37:06|406.02
08:37:08|405.9
08:37:08|405.91
08:37:10|405.83
08:37:10|405.83
08:37:12|405.6
08:37:13|405.01
08:37:14|405.6
08:37:15|405.
08:37:15|404.27
08:37:17|405.24
08:37:18|404.48
08:37:19|405.03
08:37:20|404.33
08:37:21|404.95
08:37:21|404.48
08:37:23|404.48
08:37:23|403.63
08:37:25|403.47
08:37:25|403.68
08:37:27|403.47
08:37:27|403.98
08:37:29|403.97
08:37:31|403.47
08:37:31|403.47
08:37:33|403.3
08:37:34|403.2
08:37:35|403.2
08:37:36|403.35
08:37:37|403.94
08:37:38|403.89
08:37:39|403.
08:37:41|403.5
08:37:41|403.2
08:37:42|403.24
08:37:44|403.
08:37:44|403.81
08:37:45|403.81
08:37:46|403.82
08:37:47|403.35
08:37:48|403.79
08:37:49|404.21
08:37:51|404.54
08:37:53|404.36
08:37:53|404.36
08:37:55|404.36
08:37:55|404.4
08:37:57|404.54
08:37:57|404.96
08:37:59|405.5
08:37:59|404.65
08:38:01|405.12
08:38:02|403.99
08:38:03|404.41
08:38:04|404.88
08:38:05|404.86
08:38:07|404.4
08:38:08|404.4
08:38:09|404.4
08:38:09|404.77
08:38:11|404.77
08:38:12|404.88
08:38:13|404.88
08:38:14|405.57
08:38:15|405.58
08:38:16|405.58
08:38:17|405.1
08:38:19|405.23
08:38:20|405.09
08:38:21|405.09
08:38:22|405.81
08:38:23|405.23
08:38:24|405.1
08:38:25|406.
08:38:26|405.39
08:38:27|405.52
08:38:28|405.52
08:38:29|405.52
08:38:30|406.
08:38:32|405.5
08:38:33|405.42
08:38:35|406.
08:38:35|406.
08:38:37|406.
08:38:37|406.04
08:38:40|406.24
08:38:40|407.39
08:38:42|407.8
08:38:43|406.58
08:38:44|407.39
08:38:45|407.39
08:38:46|407.39
08:38:46|407.26
08:38:48|406.4
08:38:50|406.62
08:38:50|406.62
08:38:51|406.66
08:38:52|405.42
08:38:54|406.66
08:38:56|406.43
08:38:57|406.01
08:38:58|406.53
08:38:59|406.68
08:38:59|406.79
08:39:01|406.8
08:39:01|406.44
08:39:04|406.49
08:39:04|406.98
08:39:05|406.35
08:39:06|406.45
08:39:07|406.45
08:39:08|406.29
08:39:09|406.55
08:39:10|406.45
08:39:11|406.06
08:39:12|406.09
08:39:13|406.
08:39:14|406.64
08:39:16|406.66
08:39:17|406.66
08:39:18|406.66
08:39:19|406.48
08:39:20|406.48
08:39:21|406.48
08:39:22|406.45
08:39:23|406.7
08:39:24|406.7
08:39:25|406.46
08:39:26|406.53
08:39:27|406.53
08:39:28|406.95
08:39:30|406.95
08:39:30|406.95
08:39:31|406.53
08:39:33|406.54
08:39:34|407.
08:39:35|405.3
08:39:36|405.65
08:39:38|405.41
08:39:39|405.22
08:39:40|404.77
08:39:41|404.77
08:39:41|404.77
08:39:42|404.77
08:39:43|404.
08:39:45|404.31
08:39:46|403.52
08:39:47|404.
08:39:48|404.14
08:39:48|404.14
08:39:50|403.
08:39:51|403.43
08:39:52|403.42
08:39:53|403.12
08:39:54|402.67
08:39:55|402.01
08:39:57|402.02
08:39:58|402.53
08:39:59|402.53
08:40:00|401.9
08:40:01|402.12
08:40:02|402.99
08:40:03|402.26
08:40:04|403.08
08:40:05|402.61
08:40:07|402.73
08:40:07|402.73
08:40:09|403.53
08:40:10|404.14
08:40:11|404.14
08:40:12|404.14
08:40:13|403.77
08:40:14|403.96
08:40:15|403.95
08:40:16|404.14
08:40:17|405.29
08:40:18|405.51
08:40:19|404.81
08:40:20|405.69
08:40:21|405.78
08:40:22|405.63
08:40:23|406.
08:40:24|405.69
08:40:25|406.
08:40:26|406.
08:40:27|406.7
08:40:28|406.38
08:40:29|406.38
08:40:30|406.38
08:40:32|405.99
08:40:32|405.51
08:40:34|405.69
08:40:36|406.
08:40:37|405.72
08:40:37|405.64
08:40:39|405.91
08:40:40|405.99
08:40:40|406.01
08:40:41|406.01
08:40:42|406.01
08:40:44|406.
08:40:44|406.03
08:40:45|406.
08:40:46|405.98
08:40:48|405.98
08:40:49|405.68
08:40:50|405.94
08:40:51|405.51
08:40:51|405.92
08:40:53|405.84
08:40:54|405.68
08:40:55|405.68
08:40:56|405.68
08:40:57|404.87
08:40:58|404.38
08:40:59|404.38
08:41:00|404.9
08:41:01|405.14
08:41:02|405.14
08:41:03|405.14
08:41:03|405.14
08:41:05|404.88
08:41:06|404.38
08:41:06|404.61
08:41:08|405.
08:41:08|405.
08:41:10|404.82
08:41:11|404.82
08:41:12|404.82
08:41:12|404.82
08:41:13|405.02
08:41:16|405.38
08:41:16|404.66
08:41:18|405.06
08:41:19|405.06
08:41:20|405.06
08:41:21|405.5
08:41:22|406.
08:41:23|406.11
08:41:23|406.84
08:41:25|406.84
08:41:26|406.83
08:41:27|406.45
08:41:28|406.62
08:41:29|406.33
08:41:29|406.33
08:41:31|406.2
08:41:32|406.64
08:41:32|406.64
08:41:34|406.33
08:41:35|406.18
08:41:35|405.67
08:41:38|406.11
08:41:38|406.09
08:41:40|406.09
08:41:42|406.22
08:41:42|406.22
08:41:43|406.57
08:41:45|406.61
08:41:46|406.49
08:41:47|406.89
08:41:48|406.64
08:41:49|407.5
08:41:49|408.75
08:41:51|409.
08:41:51|409.
08:41:53|409.24
08:41:54|409.37
08:41:54|409.
08:41:57|409.
08:41:57|409.02
08:41:59|408.51
08:42:00|408.51
08:42:02|407.65
08:42:02|407.65
08:42:03|407.62
08:42:04|407.95
08:42:06|408.64
08:42:07|408.76
08:42:08|408.99
08:42:09|408.99
08:42:10|408.62
08:42:11|408.65
08:42:12|408.97
08:42:13|409.
08:42:14|409.
08:42:15|409.98
08:42:16|409.98
08:42:17|409.98
08:42:18|409.98
08:42:19|409.98
08:42:20|410.
08:42:21|410.49
08:42:22|410.
08:42:23|409.48
08:42:24|410.33
08:42:25|409.98
08:42:26|410.37
08:42:27|409.78
08:42:28|409.98
08:42:29|409.98
08:42:30|409.78
08:42:31|410.19
08:42:32|410.49
08:42:33|409.6
08:42:34|409.99
08:42:35|409.94
08:42:36|409.82
08:42:38|410.
08:42:39|410.
08:42:40|409.9
08:42:41|409.19
08:42:43|409.92
08:42:44|409.73
08:42:44|409.74
08:42:45|409.31
08:42:47|409.55
08:42:49|409.53
08:42:49|409.82
08:42:51|409.98
08:42:51|409.19
08:42:53|409.12
08:42:53|409.
08:42:55|408.37
08:42:55|408.12
08:42:57|408.12
08:42:57|408.45
08:42:58|408.45
08:42:59|408.51
08:43:01|408.51
08:43:02|408.51
08:43:03|408.28
08:43:04|408.33
08:43:04|409.3
08:43:06|409.34
08:43:06|409.39
08:43:08|410.04
08:43:09|410.
08:43:09|409.8
08:43:11|409.83
08:43:11|410.47
08:43:12|410.44
08:43:13|410.
08:43:14|410.77
08:43:15|410.11
08:43:17|410.44
08:43:18|409.19
08:43:19|410.89
08:43:19|410.17
08:43:20|410.08
08:43:22|410.44
08:43:22|411.3
08:43:23|411.83
08:43:24|412.
08:43:25|412.
08:43:26|412.94
08:43:27|413.92
08:43:28|413.28
08:43:29|413.28
08:43:31|414.67
08:43:32|413.28
08:43:32|413.82
08:43:34|413.28
08:43:34|413.68
08:43:35|413.85
08:43:37|413.68
08:43:39|413.7
08:43:40|413.7
08:43:40|413.7
08:43:41|412.34
08:43:43|413.7
08:43:44|413.7
08:43:44|412.06
08:43:45|412.91
08:43:46|412.76
08:43:48|412.56
08:43:48|412.16
08:43:49|412.35
08:43:50|412.13
08:43:52|410.89
08:43:52|411.77
08:43:54|411.77
08:43:55|412.
08:43:55|412.03
08:43:56|409.19
08:43:58|410.3
08:44:00|410.26
08:44:01|410.03
08:44:02|409.8
08:44:04|410.59
08:44:04|409.47
08:44:06|409.03
08:44:07|409.15
08:44:08|409.
08:44:09|410.04
08:44:09|409.
08:44:10|409.49
08:44:12|409.47
08:44:12|410.05
08:44:13|408.35
08:44:15|408.15
08:44:16|409.03
08:44:16|409.03
08:44:19|407.86
08:44:19|407.86
08:44:20|407.32
08:44:21|407.
08:44:22|407.65
08:44:23|408.87
08:44:24|408.
08:44:25|408.09
08:44:26|409.08
08:44:27|410.38
08:44:28|411.98
08:44:29|409.83
08:44:30|409.83
08:44:31|408.15
08:44:32|411.89
08:44:33|409.72
08:44:34|411.74
08:44:35|411.74
08:44:36|410.35
08:44:37|410.35
08:44:39|410.47
08:44:40|410.59
08:44:42|410.59
08:44:42|411.27
08:44:43|411.71
08:44:44|410.6
08:44:46|411.31
08:44:47|411.02
08:44:48|410.87
08:44:49|411.76
08:44:51|411.34
08:44:51|411.27
08:44:52|411.
08:44:54|411.76
08:44:56|411.27
08:44:56|411.34
08:44:58|411.76
08:44:59|412.
08:44:59|412.
08:45:00|412.
08:45:01|411.85
08:45:02|412.13
08:45:05|412.
08:45:05|411.76
08:45:06|410.91
08:45:07|410.5
08:45:08|411.06
08:45:09|410.97
08:45:11|410.
08:45:13|410.5
08:45:13|410.44
08:45:14|410.45
08:45:15|410.11
08:45:16|410.36
08:45:17|410.05
08:45:18|410.05
08:45:19|410.01
08:45:21|410.17
08:45:21|410.05
08:45:22|410.01
08:45:23|410.32
08:45:24|410.05
08:45:25|410.01
08:45:26|410.
08:45:27|409.99
08:45:28|409.72
08:45:29|409.35
08:45:30|409.
08:45:31|408.58
08:45:32|408.98
08:45:33|408.24
08:45:34|408.17
08:45:35|408.76
08:45:36|408.76
08:45:38|408.59
08:45:39|409.5
08:45:40|408.76
08:45:41|408.4
08:45:43|409.
08:45:44|408.59
08:45:45|408.77
08:45:47|408.82
08:45:48|408.4
08:45:49|408.66
08:45:50|408.86
08:45:51|408.83
08:45:52|408.26
08:45:53|408.23
08:45:54|408.23
08:45:55|407.94
08:45:56|407.86
08:45:57|405.83
08:45:58|404.34
08:45:59|408.05
08:46:00|407.88
08:46:01|407.84
08:46:02|406.36
08:46:03|406.42
08:46:05|408.99
08:46:06|407.46
08:46:06|408.23
08:46:08|407.84
08:46:08|408.66
08:46:09|408.77
08:46:11|409.
08:46:11|409.34
08:46:13|409.26
08:46:13|409.37
08:46:14|407.95
08:46:15|409.14
08:46:16|409.
08:46:18|408.21
08:46:19|408.15
08:46:19|408.15
08:46:20|408.77
08:46:22|407.96
08:46:23|408.65
08:46:23|406.51
08:46:25|407.4
08:46:26|406.88
08:46:27|406.88
08:46:27|407.36
08:46:28|406.88
08:46:29|406.88
08:46:30|406.53
08:46:32|406.53
08:46:33|406.73
08:46:33|406.
08:46:35|406.63
08:46:36|406.63
08:46:37|406.53
08:46:38|406.53
08:46:39|405.
08:46:41|404.86
08:46:42|405.27
08:46:43|405.27
08:46:43|406.13
08:46:44|405.44
08:46:46|405.27
08:46:46|405.49
08:46:47|405.27
08:46:49|405.05
08:46:50|405.49
08:46:50|405.49
08:46:52|405.6
08:46:53|405.6
08:46:54|405.
08:46:55|405.
08:46:56|405.47
08:46:57|405.49
08:46:58|405.46
08:47:00|405.66
08:47:01|405.62
08:47:02|405.62
08:47:03|405.62
08:47:04|405.49
08:47:04|405.94
08:47:06|405.13
08:47:07|405.69
08:47:08|405.59
08:47:10|405.6
08:47:11|405.62
08:47:12|405.62
08:47:13|405.62
08:47:14|405.46
08:47:15|405.46
08:47:16|405.57
08:47:17|405.57
08:47:18|405.6
08:47:19|405.69
08:47:20|406.7
08:47:21|406.29
08:47:22|406.29
08:47:23|406.74
08:47:24|406.
08:47:25|406.
08:47:26|406.4
08:47:27|406.29
08:47:29|405.51
08:47:29|406.
08:47:30|406.11
08:47:31|406.11
08:47:33|406.06
08:47:35|406.17
08:47:35|406.
08:47:36|406.11
08:47:37|406.11
08:47:38|405.8
08:47:40|405.82
08:47:40|406.
08:47:43|406.
08:47:44|406.
08:47:45|406.
08:47:47|406.11
08:47:47|406.11
08:47:48|406.2
08:47:49|406.2
08:47:50|406.2
08:47:51|406.
08:47:52|405.91
08:47:53|406.08
08:47:54|406.
08:47:55|406.2
08:47:56|406.
08:47:57|405.86
08:47:58|405.8
08:47:59|406.
08:48:00|406.
08:48:01|406.
08:48:02|406.
08:48:03|406.29
08:48:04|407.03
08:48:05|406.45
08:48:06|406.57
08:48:08|406.82
08:48:08|406.57
08:48:09|406.57
08:48:10|406.29
08:48:11|406.43
08:48:12|406.45
08:48:13|406.45
08:48:14|406.45
08:48:15|406.45
08:48:17|406.08
08:48:18|406.45
08:48:19|406.49
08:48:20|406.07
08:48:21|406.04
08:48:22|406.07
08:48:23|406.07
08:48:23|406.05
08:48:25|406.02
08:48:26|406.
08:48:27|405.87
08:48:27|406.05
08:48:28|406.05
08:48:29|406.05
08:48:32|406.05
08:48:32|406.05
08:48:33|406.05
08:48:34|406.05
08:48:36|405.8
08:48:37|406.
08:48:38|406.02
08:48:39|406.02
08:48:40|405.6
08:48:41|405.6
08:48:42|405.49
08:48:43|405.82
08:48:45|405.54
08:48:45|405.56
08:48:47|405.52
08:48:48|405.52
08:48:49|405.53
08:48:49|405.49
08:48:51|405.53
08:48:52|405.51
08:48:53|405.51
08:48:54|405.52
08:48:56|405.
08:48:56|405.02
08:48:57|405.42
08:48:58|405.
08:48:59|405.
08:49:00|404.57
08:49:01|404.57
08:49:03|404.12
08:49:04|404.
08:49:04|404.
08:49:05|404.46
08:49:07|404.48
08:49:07|404.57
08:49:09|404.07
08:49:10|404.
08:49:10|404.
08:49:12|404.
08:49:12|404.
08:49:13|404.4
08:49:15|404.4
08:49:16|404.
08:49:16|404.4
08:49:17|404.45
08:49:18|404.4
08:49:19|404.07
08:49:20|404.41
08:49:21|404.41
08:49:22|404.4
08:49:23|404.49
08:49:25|404.49
08:49:25|404.07
08:49:27|404.07
08:49:27|404.04
08:49:29|404.32
08:49:30|404.02
08:49:31|404.04
08:49:32|404.04
08:49:33|404.04
08:49:34|404.02
08:49:36|404.02
08:49:36|404.02
08:49:38|404.04
08:49:38|404.06
08:49:40|404.04
08:49:40|404.05
08:49:42|404.04
08:49:42|404.05
08:49:44|404.02
08:49:46|404.07
08:49:46|404.07
08:49:47|404.04
08:49:49|404.04
08:49:49|404.02
08:49:50|404.05
08:49:52|404.04
08:49:52|404.08
08:49:54|404.08
08:49:56|405.52
08:49:57|404.47
08:49:57|405.23
08:49:59|405.28
08:50:00|405.34
08:50:01|405.34
08:50:02|405.98
08:50:03|406.17
08:50:04|406.62
08:50:05|407.32
08:50:07|408.
08:50:07|407.89
08:50:08|407.89
08:50:09|406.86
08:50:10|405.37
08:50:12|406.86
08:50:12|405.9
08:50:13|407.08
08:50:14|407.
08:50:16|406.8
08:50:16|407.33
08:50:17|407.33
08:50:18|407.33
08:50:19|407.33
08:50:21|407.08
08:50:22|407.18
08:50:23|405.87
08:50:24|405.28
08:50:25|405.68
08:50:26|405.3
08:50:27|405.6
08:50:28|405.28
08:50:29|405.28
08:50:30|405.5
08:50:31|405.
08:50:33|406.23
08:50:33|406.81
08:50:35|406.88
08:50:36|406.56
08:50:37|406.11
08:50:38|406.19
08:50:39|406.19
08:50:40|406.19
08:50:41|406.3
08:50:42|407.05
08:50:44|407.
08:50:46|407.05
08:50:46|407.45
08:50:47|407.57
08:50:48|407.81
08:50:49|407.81
08:50:50|408.59
08:50:51|408.16
08:50:52|408.6
08:50:53|408.95
08:50:54|409.3
08:50:55|409.4
08:50:56|409.4
08:50:57|409.4
08:50:59|409.4
08:51:01|408.95
08:51:01|409.4
08:51:02|409.56
08:51:04|409.14
08:51:05|409.21
08:51:06|409.49
08:51:08|409.51
08:51:08|409.51
08:51:09|409.51
08:51:10|409.4
08:51:11|409.65
08:51:13|410.32
08:51:14|410.32
08:51:15|410.43
08:51:16|410.5
08:51:16|410.5
08:51:18|410.75
08:51:18|410.51
08:51:20|410.51
08:51:21|410.5
08:51:22|410.5
08:51:23|411.
08:51:24|410.97
08:51:25|410.99
08:51:26|410.97
08:51:27|411.
08:51:28|411.
08:51:28|411.
08:51:29|411.23
08:51:30|411.3
08:51:31|411.24
08:51:33|411.19
08:51:33|411.65
08:51:35|411.13
08:51:35|411.24
08:51:36|411.24
08:51:37|412.
08:51:39|411.6
08:51:41|411.68
08:51:41|411.76
08:51:42|412.
08:51:43|412.
08:51:44|412.09
08:51:45|412.14
08:51:46|412.26
08:51:47|411.61
08:51:48|410.61
08:51:49|410.75
08:51:50|411.57
08:51:51|412.
08:51:53|412.01
08:51:54|410.61
08:51:56|410.79
08:51:56|410.41
08:51:57|410.05
08:51:58|409.98
08:51:59|409.84
08:52:00|409.84
08:52:01|409.54
08:52:03|409.93
08:52:04|409.94
08:52:05|409.94
08:52:06|409.72
08:52:07|409.
08:52:08|409.2
08:52:09|409.21
08:52:10|409.13
08:52:11|409.13
08:52:12|409.1
08:52:13|409.1
08:52:14|408.
08:52:15|407.85
08:52:16|408.09
08:52:17|408.09
08:52:18|407.62
08:52:19|407.69
08:52:20|407.69
08:52:21|407.85
08:52:22|407.85
08:52:23|407.85
08:52:24|407.87
08:52:26|408.09
08:52:27|408.12
08:52:28|408.
08:52:28|408.
08:52:30|408.
08:52:30|408.
08:52:32|407.85
08:52:32|407.85
08:52:33|408.07
08:52:34|407.96
08:52:35|407.95
08:52:37|407.44
08:52:37|407.44
08:52:39|408.
08:52:40|408.
08:52:40|407.96
08:52:41|407.96
08:52:42|407.96
08:52:43|407.96
08:52:45|407.78
08:52:46|407.52
08:52:47|407.52
08:52:48|407.91
08:52:49|407.
08:52:50|406.81
08:52:51|407.17
08:52:52|406.66
08:52:53|406.66
08:52:55|406.84
08:52:55|406.66
08:52:56|406.58
08:52:57|406.58
08:52:58|406.43
08:52:59|406.71
08:53:00|406.71
08:53:01|406.71
08:53:02|408.37
08:53:03|409.61
08:53:05|408.86
08:53:06|409.43
08:53:07|409.43
08:53:09|408.91
08:53:10|409.
08:53:11|409.59
08:53:11|409.59
08:53:12|409.61
08:53:13|409.31
08:53:14|409.31
08:53:15|409.9
08:53:16|409.9
08:53:17|409.9
08:53:18|410.02
08:53:19|410.5
08:53:21|410.23
08:53:21|410.23
08:53:23|410.52
08:53:24|410.02
08:53:24|410.99
08:53:25|411.38
08:53:26|411.38
08:53:28|411.51
08:53:28|412.26
08:53:29|411.85
08:53:31|411.87
08:53:31|412.
08:53:32|412.
08:53:34|412.07
08:53:35|411.91
08:53:35|411.87
08:53:36|412.
08:53:38|411.89
08:53:38|411.68
08:53:39|411.62
08:53:40|411.84
08:53:41|412.
08:53:43|411.91
08:53:44|411.84
08:53:45|411.82
08:53:46|411.73
08:53:46|411.71
08:53:47|411.12
08:53:48|411.5
08:53:49|410.74
08:53:50|410.47
08:53:52|410.89
08:53:53|410.86
08:53:54|410.86
08:53:55|410.86
08:53:56|410.45
08:53:58|411.33
08:53:59|408.93
08:54:00|409.93
08:54:01|409.85
08:54:02|408.93
08:54:03|409.02
08:54:04|409.15
08:54:05|409.15
08:54:07|409.02
08:54:08|409.02
08:54:09|409.87
08:54:09|409.8
08:54:12|410.
08:54:12|409.74
08:54:13|410.
08:54:14|410.44
08:54:15|410.35
08:54:16|410.35
08:54:17|409.93
08:54:18|409.93
08:54:19|409.91
08:54:20|409.91
08:54:21|410.
08:54:22|409.53
08:54:24|409.02
08:54:25|409.02
08:54:26|409.29
08:54:27|409.93
08:54:28|409.66
08:54:29|409.66
08:54:31|409.66
08:54:31|409.66
08:54:32|409.69
08:54:34|409.69
08:54:34|409.64
08:54:35|409.63
08:54:36|410.
08:54:37|410.
08:54:38|409.69
08:54:39|409.69
08:54:40|409.69
08:54:41|410.
08:54:42|410.
08:54:43|409.63
08:54:45|409.63
08:54:46|409.69
08:54:47|409.97
08:54:49|409.44
08:54:49|409.44
08:54:51|409.44
08:54:53|408.93
08:54:54|408.93
08:54:55|409.44
08:54:57|409.16
08:54:57|409.16
08:54:59|409.
08:55:00|409.
08:55:00|409.
08:55:02|409.07
08:55:02|409.86
08:55:04|410.
08:55:05|409.71
08:55:06|410.
08:55:07|410.07
08:55:07|410.07
08:55:09|410.45
08:55:09|410.45
08:55:11|409.97
08:55:11|409.92
08:55:13|410.07
08:55:14|410.1
08:55:15|410.1
08:55:16|410.1
08:55:17|410.08
08:55:18|410.1
08:55:19|410.33
08:55:20|410.33
08:55:22|410.45
08:55:22|410.1
08:55:23|410.07
08:55:24|410.07
08:55:26|410.12
08:55:26|409.92
08:55:28|409.65
08:55:29|409.92
08:55:30|409.92
08:55:31|409.92
08:55:32|409.3
08:55:33|409.3
08:55:34|409.3
08:55:35|409.65
08:55:36|409.65
08:55:37|409.65
08:55:38|409.65
08:55:39|409.64
08:55:40|409.64
08:55:41|409.64
08:55:42|409.64
08:55:43|409.64
08:55:44|409.64
08:55:45|409.96
08:55:46|409.96
08:55:47|409.96
08:55:48|409.73
08:55:49|409.91
08:55:50|409.91
08:55:51|409.96
08:55:52|409.92
08:55:53|409.91
08:55:54|410.44
08:55:55|409.86
08:55:56|409.9
08:55:57|409.9
08:55:58|409.9
08:56:00|409.92
08:56:01|409.92
08:56:02|409.92
08:56:03|409.92
08:56:04|409.83
08:56:05|409.83
08:56:07|409.83
08:56:08|409.88
08:56:08|409.9
08:56:09|409.83
08:56:10|409.
08:56:12|409.
08:56:12|409.
08:56:13|408.88
08:56:14|409.01
08:56:15|409.01
08:56:16|408.44
08:56:18|408.62
08:56:18|407.96
08:56:19|407.4
08:56:20|407.77
08:56:22|407.4
08:56:22|407.58
08:56:24|406.98
08:56:24|407.45
08:56:25|407.45
08:56:27|407.45
08:56:28|407.84
08:56:28|407.48
08:56:29|407.48
08:56:30|407.48
08:56:32|408.1
08:56:33|408.41
08:56:33|408.52
08:56:35|408.52
08:56:35|408.67
08:56:37|408.28
08:56:37|408.28
08:56:39|408.28
08:56:40|408.66
08:56:41|408.66
08:56:41|408.28
08:56:42|408.28
08:56:43|408.28
08:56:44|408.7
08:56:45|408.66
08:56:46|408.67
08:56:47|408.39
08:56:48|408.29
08:56:50|408.29
08:56:51|408.29
08:56:52|408.29
08:56:53|408.9
08:56:54|408.9
08:56:55|408.9
08:56:57|408.9
08:56:57|408.9
08:56:58|408.9
08:57:00|408.9
08:57:00|408.9
08:57:01|408.9
08:57:03|409.01
08:57:04|409.01
08:57:06|408.9
08:57:06|408.9
08:57:07|408.67
08:57:08|408.83
08:57:09|408.69
08:57:10|407.95
08:57:11|407.57
08:57:12|408.01
08:57:13|407.82
08:57:14|408.05
08:57:15|408.05
08:57:16|407.5
08:57:17|407.57
08:57:18|407.36
08:57:19|407.36
08:57:20|406.87
08:57:21|406.6
08:57:22|406.82
08:57:23|407.04
08:57:24|407.2
08:57:25|407.21
08:57:26|406.78
08:57:27|406.94
08:57:28|407.36
08:57:29|406.94
08:57:30|406.94
08:57:31|406.94
08:57:32|407.77
08:57:33|407.77
08:57:34|407.77
08:57:35|407.33
08:57:36|407.33
08:57:37|407.33
08:57:38|407.33
08:57:39|407.69
08:57:40|407.9
08:57:41|407.9
08:57:42|407.9
08:57:43|407.9
08:57:44|407.33
08:57:45|407.33
08:57:46|406.94
08:57:48|407.03
08:57:49|407.
08:57:49|407.18
08:57:51|407.39
08:57:52|407.39
08:57:53|407.
08:57:54|407.33
08:57:55|407.
08:57:55|407.
08:57:57|406.95
08:57:58|406.94
08:58:00|407.
08:58:00|407.
08:58:01|406.74
08:58:02|407.17
08:58:04|407.17
08:58:05|406.96
08:58:07|406.96
08:58:07|406.94
08:58:08|407.
08:58:09|407.04
08:58:10|407.04
08:58:11|407.04
08:58:12|406.96
08:58:13|406.97
08:58:14|406.97
08:58:15|407.
08:58:16|407.
08:58:17|407.
08:58:18|407.54
08:58:19|407.21
08:58:20|407.21
08:58:21|407.21
08:58:23|407.93
08:58:24|407.93
08:58:25|407.93
08:58:26|407.74
08:58:27|407.74
08:58:27|407.74
08:58:29|407.74
08:58:31|407.74
08:58:31|407.74
08:58:32|407.74
08:58:33|407.74
08:58:34|407.52
08:58:35|407.52
08:58:36|407.52
08:58:37|407.52
08:58:38|407.74
08:58:39|407.74
08:58:40|407.44
08:58:41|407.44
08:58:42|407.52
08:58:43|407.52
08:58:44|407.66
08:58:45|408.64
08:58:46|408.01
08:58:47|408.21
08:58:48|408.21
08:58:49|408.12
08:58:51|408.23
08:58:52|407.91
08:58:53|407.34
08:58:54|407.76
08:58:55|407.66
08:58:56|407.91
08:58:57|408.25
08:58:58|408.25
08:58:59|408.25
08:59:00|407.96
08:59:01|407.84
08:59:02|408.25
08:59:04|407.91
08:59:05|407.96
08:59:06|407.96
08:59:07|407.96
08:59:08|407.81
08:59:09|407.34
08:59:10|407.63
08:59:11|407.63
08:59:12|407.63
08:59:13|407.5
08:59:14|407.5
08:59:15|407.35
08:59:16|407.65
08:59:17|407.34
08:59:18|407.79
08:59:19|407.79
08:59:20|407.51
08:59:21|407.94
08:59:22|407.94
08:59:23|408.3
08:59:24|408.3
08:59:25|408.3
08:59:26|408.3
08:59:27|408.3
08:59:28|408.25
08:59:29|408.5
08:59:30|408.98
08:59:31|409.2
08:59:32|409.15
08:59:33|409.15
08:59:34|409.15
08:59:35|409.
08:59:36|409.
08:59:37|409.42
08:59:38|409.13
08:59:39|409.15
08:59:40|409.44
08:59:41|409.44
08:59:42|409.74
08:59:43|409.8
08:59:44|409.53
08:59:45|409.53
08:59:46|409.6
08:59:47|409.5
08:59:48|409.5
08:59:50|409.8
08:59:50|409.72
08:59:52|409.72
08:59:52|409.72
08:59:53|409.8
08:59:55|409.8
08:59:56|409.8
08:59:57|409.8
08:59:58|409.5
08:59:59|409.71
09:00:00|409.71
09:00:01|409.71
09:00:02|409.61
09:00:03|409.
09:00:04|409.46
09:00:06|409.46
09:00:06|408.97
09:00:08|408.7
09:00:08|408.7
09:00:10|408.76
09:00:11|408.76
09:00:11|408.34
09:00:13|408.67
09:00:14|407.36
09:00:15|407.92
09:00:16|407.48
09:00:17|407.3
09:00:18|407.3
09:00:20|407.69
09:00:21|407.89
09:00:21|407.94
09:00:23|407.79
09:00:24|407.62
09:00:25|407.52
09:00:26|407.52
09:00:26|407.69
09:00:27|407.33
09:00:28|407.55
09:00:30|407.62
09:00:30|407.64
09:00:31|407.18
09:00:33|407.63
09:00:33|407.59
09:00:34|407.79
09:00:35|407.79
09:00:36|407.66
09:00:37|407.66
09:00:39|407.64
09:00:40|407.59
09:00:40|407.62
09:00:41|407.04
09:00:43|407.04
09:00:44|407.04
09:00:45|407.47
09:00:45|407.47
09:00:46|407.
09:00:47|407.28
09:00:49|407.28
09:00:50|406.92
09:00:51|406.19
09:00:52|406.
09:00:53|406.32
09:00:55|406.42
09:00:56|406.01
09:00:56|405.92
09:00:59|405.98
09:00:59|405.5
09:01:00|405.35
09:01:01|406.
09:01:02|405.81
09:01:03|405.16
09:01:04|405.5
09:01:05|405.5
09:01:06|405.
09:01:07|405.43
09:01:08|405.61
09:01:09|405.
09:01:10|404.2
09:01:11|404.2
09:01:12|404.
09:01:13|404.8
09:01:14|404.2
09:01:15|404.2
09:01:16|404.56
09:01:17|404.95
09:01:18|404.33
09:01:19|403.92
09:01:21|403.54
09:01:22|404.33
09:01:23|404.33
09:01:24|404.23
09:01:24|404.2
09:01:26|403.54
09:01:26|404.2
09:01:27|404.17
09:01:28|404.17
09:01:30|402.68
09:01:31|403.61
09:01:32|403.61
09:01:32|403.17
09:01:34|403.17
09:01:35|403.02
09:01:36|402.68
09:01:37|402.68
09:01:38|402.57
09:01:39|403.38
09:01:39|402.99
09:01:40|403.17
09:01:42|403.03
09:01:42|403.17
09:01:44|403.17
09:01:45|404.19
09:01:46|403.51
09:01:46|405.49
09:01:47|405.49
09:01:49|405.65
09:01:49|406.17
09:01:52|407.69
09:01:52|406.69
09:01:53|406.66
09:01:55|405.5
09:01:57|405.84
09:01:57|405.61
09:01:58|405.61
09:01:59|404.92
09:02:01|405.
09:02:02|404.94
09:02:04|404.72
09:02:05|403.54
09:02:06|403.41
09:02:07|403.61
09:02:07|403.32
09:02:09|403.48
09:02:10|403.48
09:02:11|403.41
09:02:12|403.56
09:02:13|403.07
09:02:14|403.32
09:02:15|403.11
09:02:16|403.07
09:02:17|403.
09:02:18|402.62
09:02:19|402.27
09:02:20|402.02
09:02:21|402.03
09:02:22|402.1
09:02:23|401.99
09:02:24|401.99
09:02:25|401.99
09:02:26|402.
09:02:27|402.
09:02:29|402.61
09:02:30|402.49
09:02:30|402.
09:02:32|402.22
09:02:33|402.03
09:02:34|402.03
09:02:34|402.47
09:02:36|402.47
09:02:37|402.47
09:02:38|402.25
09:02:39|402.28
09:02:40|402.25
09:02:41|402.25
09:02:42|400.9
09:02:43|400.56
09:02:44|400.08
09:02:45|400.32
09:02:46|400.32
09:02:47|398.97
09:02:48|400.04
09:02:49|399.33
09:02:50|399.48
09:02:51|399.71
09:02:52|399.55
09:02:53|402.
09:02:55|400.09
09:02:56|401.81
09:02:57|401.99
09:02:58|401.38
09:02:59|401.
09:03:01|400.94
09:03:01|400.94
09:03:02|400.01
09:03:04|400.43
09:03:05|400.41
09:03:06|400.43
09:03:08|400.02
09:03:09|400.39
09:03:10|400.39
09:03:12|400.
09:03:12|399.58
09:03:13|400.2
09:03:14|399.32
09:03:15|399.84
09:03:17|400.35
09:03:17|400.26
09:03:18|399.61
09:03:19|399.84
09:03:21|399.84
09:03:22|399.11
09:03:23|399.47
09:03:23|399.84
09:03:25|399.84
09:03:25|399.84
09:03:26|399.21
09:03:28|399.07
09:03:29|399.42
09:03:29|399.84
09:03:31|399.43
09:03:32|399.54
09:03:32|400.
09:03:34|400.37
09:03:36|400.06
09:03:36|400.82
09:03:38|400.35
09:03:40|401.45
09:03:40|401.45
09:03:41|403.11
09:03:42|403.11
09:03:44|403.55
09:03:45|403.55
09:03:46|403.06
09:03:47|404.09
09:03:47|403.68
09:03:48|403.68
09:03:50|404.11
09:03:50|404.
09:03:51|403.79
09:03:53|404.
09:03:55|404.11
09:03:55|404.
09:03:57|403.71
09:03:57|403.59
09:03:59|403.59
09:04:00|403.59
09:04:01|402.97
09:04:03|402.64
09:04:04|400.38
09:04:05|400.38
09:04:06|400.38
09:04:07|400.65
09:04:08|400.65
09:04:09|400.65
09:04:10|400.31
09:04:11|399.88
09:04:13|398.5
09:04:13|399.96
09:04:14|399.96
09:04:16|399.65
09:04:16|398.5
09:04:18|398.1
09:04:18|399.83
09:04:19|399.38
09:04:21|399.83
09:04:22|399.65
09:04:22|400.07
09:04:24|400.38
09:04:24|400.38
09:04:26|400.38
09:04:26|401.59
09:04:28|401.39
09:04:28|401.76
09:04:30|401.82
09:04:31|402.17
09:04:31|402.36
09:04:32|402.64
09:04:33|401.91
09:04:35|401.91
09:04:35|401.91
09:04:37|403.
09:04:38|402.38
09:04:38|402.38
09:04:40|402.52
09:04:41|402.52
09:04:42|402.52
09:04:42|402.52
09:04:43|402.38
09:04:45|402.05
09:04:45|402.07
09:04:46|402.07
09:04:48|402.15
09:04:48|401.91
09:04:50|402.2
09:04:51|402.02
09:04:52|402.52
09:04:53|402.52
09:04:54|402.55
09:04:56|402.55
09:04:57|402.58
09:04:58|402.58
09:05:00|402.52
09:05:01|402.52
09:05:02|402.52
09:05:04|402.08
09:05:04|402.08
09:05:05|402.08
09:05:07|402.52
09:05:08|402.52
09:05:09|402.52
09:05:10|402.08
09:05:12|402.02
09:05:13|402.02
09:05:14|402.43
09:05:15|402.43
09:05:17|402.17
09:05:18|401.91
09:05:18|401.91
09:05:19|402.21
09:05:20|402.21
09:05:21|401.8
09:05:22|401.8
09:05:23|401.8
09:05:25|401.8
09:05:26|401.63
09:05:27|401.63
09:05:27|401.63
09:05:29|401.75
09:05:29|401.8
09:05:31|401.8
09:05:31|401.8
09:05:33|401.8
09:05:33|401.63
09:05:34|401.63
09:05:35|401.47
09:05:36|401.8
09:05:37|401.8
09:05:39|402.59
09:05:39|402.69
09:05:40|402.69
09:05:42|402.48
09:05:43|402.48
09:05:44|403.
09:05:45|403.5
09:05:45|402.72
09:05:47|402.72
09:05:48|402.93
09:05:48|402.93
09:05:50|402.93
09:05:51|403.42
09:05:52|403.42
09:05:52|403.15
09:05:54|403.15
09:05:55|403.36
09:05:56|403.36
09:05:57|403.36
09:05:58|403.33
09:05:59|403.33
09:06:00|403.33
09:06:01|403.13
09:06:03|403.28
09:06:03|403.28
09:06:05|403.28
09:06:05|403.25
09:06:06|403.25
09:06:08|403.12
09:06:09|403.12
09:06:10|403.25
09:06:10|403.25
09:06:12|403.25
09:06:13|402.97
09:06:14|403.23
09:06:14|403.23
09:06:15|403.23
09:06:17|403.03
09:06:19|403.22
09:06:19|403.21
09:06:20|402.69
09:06:21|403.03
09:06:22|402.48
09:06:23|402.48
09:06:24|402.89
09:06:25|402.89
09:06:26|402.83
09:06:27|402.83
09:06:28|402.48
09:06:29|402.69
09:06:30|403.03
09:06:31|404.11
09:06:32|404.18
09:06:33|404.31
09:06:34|404.36
09:06:35|404.36
09:06:36|404.23
09:06:37|404.23
09:06:38|404.14
09:06:39|404.14
09:06:40|404.
09:06:41|404.36
09:06:42|404.
09:06:43|404.23
09:06:44|404.
09:06:45|404.
09:06:46|404.5
09:06:47|404.5
09:06:49|404.98
09:06:50|404.98
09:06:51|404.47
09:06:52|404.98
09:06:54|404.96
09:06:54|405.
09:06:56|404.66
09:06:57|404.92
09:06:58|404.97
09:06:59|404.92
09:07:01|404.92
09:07:01|404.92
09:07:03|404.92
09:07:03|404.92
09:07:05|403.53
09:07:06|403.15
09:07:07|403.47
09:07:08|403.
09:07:09|403.29
09:07:11|403.29
09:07:11|403.19
09:07:12|402.56
09:07:13|402.76
09:07:14|402.75
09:07:15|403.34
09:07:17|403.34
09:07:18|403.34
09:07:19|403.06
09:07:20|403.09
09:07:21|403.09
09:07:22|403.34
09:07:23|403.34
09:07:24|403.34
09:07:25|403.54
09:07:26|403.45
09:07:27|403.45
09:07:28|403.45
09:07:29|403.48
09:07:30|403.18
09:07:31|403.45
09:07:32|403.45
09:07:33|403.45
09:07:34|403.09
09:07:35|403.09
09:07:36|403.16
09:07:37|402.65
09:07:38|402.55
09:07:39|402.45
09:07:40|402.43
09:07:41|402.43
09:07:42|403.23
09:07:43|403.23
09:07:44|403.23
09:07:45|403.23
09:07:46|403.
09:07:47|402.53
09:07:48|402.53
09:07:49|402.43
09:07:50|402.43
09:07:52|402.43
09:07:53|402.58
09:07:54|402.44
09:07:55|402.49
09:07:57|402.43
09:07:58|401.77
09:07:59|402.14
09:08:00|402.14
09:08:02|402.15
09:08:03|401.83
09:08:05|402.11
09:08:06|402.33
09:08:07|402.33
09:08:08|402.15
09:08:09|402.15
09:08:10|402.44
09:08:11|402.44
09:08:12|402.
09:08:13|402.
09:08:15|401.68
09:08:16|401.75
09:08:17|401.68
09:08:18|400.43
09:08:19|400.18
09:08:20|400.18
09:08:21|400.12
09:08:22|400.44
09:08:23|400.42
09:08:24|399.63
09:08:25|399.95
09:08:26|399.55
09:08:28|399.54
09:08:29|399.85
09:08:30|399.84
09:08:30|400.
09:08:31|400.49
09:08:33|400.48
09:08:34|400.89
09:08:34|401.29
09:08:37|402.44
09:08:37|402.72
09:08:38|403.54
09:08:39|403.34
09:08:40|404.
09:08:41|404.5
09:08:42|404.5
09:08:43|404.5
09:08:44|402.77
09:08:45|403.58
09:08:46|404.49
09:08:47|403.29
09:08:48|403.31
09:08:49|403.31
09:08:50|402.41
09:08:51|402.98
09:08:53|401.28
09:08:54|401.72
09:08:55|401.49
09:08:56|401.09
09:08:57|401.09
09:08:57|400.81
09:08:59|400.9
09:09:00|400.55
09:09:01|400.55
09:09:03|401.16
09:09:03|401.16
09:09:04|401.16
09:09:05|401.2
09:09:07|401.2
09:09:08|401.2
09:09:09|401.2
09:09:09|401.2
09:09:10|401.2
09:09:12|401.21
09:09:14|401.21
09:09:14|401.82
09:09:15|401.82
09:09:16|401.82
09:09:17|402.13
09:09:18|402.13
09:09:19|402.13
09:09:20|401.82
09:09:21|401.82
09:09:22|401.82
09:09:23|401.58
09:09:24|401.35
09:09:25|401.29
09:09:26|402.23
09:09:27|402.03
09:09:28|401.68
09:09:29|401.6
09:09:30|401.6
09:09:32|401.6
09:09:33|401.6
09:09:34|402.06
09:09:35|402.06
09:09:36|402.06
09:09:37|402.06
09:09:38|401.68
09:09:39|401.68
09:09:40|402.06
09:09:41|402.06
09:09:42|401.94
09:09:43|401.94
09:09:44|401.97
09:09:45|401.97
09:09:46|401.69
09:09:47|401.69
09:09:48|401.69
09:09:49|401.92
09:09:50|401.68
09:09:51|401.68
09:09:52|401.68
09:09:54|401.6
09:09:54|401.59
09:09:55|401.54
09:09:57|401.51
09:09:57|401.51
09:09:59|401.51
09:10:00|401.2
09:10:01|401.16
09:10:02|401.
09:10:03|400.96
09:10:04|401.2
09:10:05|400.88
09:10:06|400.99
09:10:07|400.64
09:10:08|400.96
09:10:10|401.51
09:10:10|400.92
09:10:12|400.92
09:10:13|401.5
09:10:14|402.4
09:10:15|402.4
09:10:15|402.4
09:10:17|402.59
09:10:17|402.59
09:10:19|402.59
09:10:19|402.59
09:10:20|402.56
09:10:21|402.56
09:10:23|402.56
09:10:23|402.71
09:10:24|403.09
09:10:26|403.09
09:10:26|403.02
09:10:27|403.11
09:10:28|403.11
09:10:29|403.11
09:10:30|403.43
09:10:31|403.25
09:10:33|403.48
09:10:33|403.02
09:10:34|403.2
09:10:35|403.1
09:10:36|402.66
09:10:37|402.78
09:10:38|402.78
09:10:40|402.56
09:10:41|402.64
09:10:42|402.64
09:10:43|402.7
09:10:44|403.11
09:10:45|403.11
09:10:46|403.66
09:10:47|403.66
09:10:48|402.33
09:10:49|402.33
09:10:50|402.33
09:10:51|402.33
09:10:52|402.33
09:10:53|402.33
09:10:54|402.38
09:10:55|402.38
09:10:56|402.38
09:10:57|402.38
09:10:58|402.96
09:10:59|402.96
09:11:00|402.96
09:11:02|402.76
09:11:02|402.76
09:11:04|402.84
09:11:04|402.84
09:11:06|402.64
09:11:07|402.66
09:11:08|402.81
09:11:09|403.
09:11:10|402.84
09:11:12|403.11
09:11:12|403.11
09:11:13|403.11
09:11:14|403.11
09:11:16|403.11
09:11:16|403.19
09:11:18|403.41
09:11:18|403.61
09:11:19|403.61
09:11:20|403.73
09:11:22|403.11
09:11:23|403.29
09:11:24|403.29
09:11:25|403.29
09:11:26|403.29
09:11:27|403.29
09:11:28|403.11
09:11:29|403.11
09:11:30|403.11
09:11:31|403.29
09:11:32|403.11
09:11:33|403.
09:11:34|403.15
09:11:35|403.12
09:11:36|403.11
09:11:37|402.87
09:11:38|402.89
09:11:39|402.89
09:11:40|402.89
09:11:41|402.
09:11:42|402.
09:11:43|402.13
09:11:44|402.13
09:11:45|402.13
09:11:46|402.13
09:11:47|402.13
09:11:48|402.07
09:11:49|402.07
09:11:50|401.36
09:11:51|401.23
09:11:52|401.57
09:11:53|401.57
09:11:55|401.21
09:11:55|401.21
09:11:56|401.82
09:11:58|402.07
09:11:59|402.07
09:12:00|401.76
09:12:01|401.76
09:12:02|401.84
09:12:04|401.57
09:12:05|401.27
09:12:07|401.73
09:12:07|401.8
09:12:09|401.75
09:12:10|401.75
09:12:11|401.75
09:12:11|401.75
09:12:13|401.57
09:12:14|401.57
09:12:15|401.57
09:12:16|401.32
09:12:17|401.32
09:12:18|401.32
09:12:18|401.57
09:12:20|401.57
09:12:20|401.35
09:12:22|401.4
09:12:23|401.4
09:12:24|401.21
09:12:26|400.76
09:12:27|400.92
09:12:27|400.92
09:12:29|401.29
09:12:30|400.73
09:12:31|400.73
09:12:31|400.73
09:12:33|400.73
09:12:33|400.73
09:12:35|401.16
09:12:36|401.16
09:12:36|400.96
09:12:38|400.96
09:12:38|400.92
09:12:40|400.92
09:12:40|401.35
09:12:41|401.28
09:12:42|401.65
09:12:44|401.65
09:12:45|401.31
09:12:45|401.31
09:12:47|401.31
09:12:47|401.31
09:12:48|401.31
09:12:51|401.31
09:12:51|401.12
09:12:52|401.12
09:12:53|400.86
09:12:55|400.86
09:12:56|400.76
09:12:57|401.
09:12:58|401.01
09:12:58|400.48
09:13:00|400.48
09:13:00|400.46
09:13:03|401.08
09:13:03|400.76
09:13:05|401.32
09:13:07|400.98
09:13:07|400.98
09:13:08|400.98
09:13:09|401.17
09:13:10|401.17
09:13:11|401.17
09:13:12|401.17
09:13:13|401.17
09:13:14|401.16
09:13:15|401.16
09:13:16|401.16
09:13:17|400.98
09:13:18|401.46
09:13:19|401.75
09:13:20|401.68
09:13:21|401.68
09:13:22|401.49
09:13:23|401.27
09:13:24|401.17
09:13:25|401.49
09:13:26|401.49
09:13:27|401.4
09:13:28|401.09
09:13:29|401.09
09:13:30|401.09
09:13:31|401.52
09:13:33|401.49
09:13:34|401.49
09:13:35|400.98
09:13:36|400.98
09:13:37|400.98
09:13:38|400.98
09:13:38|401.18
09:13:39|400.98
09:13:40|400.76
09:13:42|400.76
09:13:43|400.93
09:13:43|400.96
09:13:44|400.96
09:13:46|400.96
09:13:46|400.98
09:13:48|400.98
09:13:49|401.18
09:13:50|401.18
09:13:50|401.18
09:13:51|401.1
09:13:53|401.1
09:13:54|400.98
09:13:54|401.13
09:13:57|401.62
09:13:57|401.62
09:13:58|401.62
09:13:59|400.96
09:14:00|400.96
09:14:01|401.1
09:14:02|401.1
09:14:03|401.1
09:14:04|401.
09:14:05|401.21
09:14:06|401.18
09:14:07|401.11
09:14:09|401.12
09:14:11|401.63
09:14:12|401.78
09:14:14|401.78
09:14:14|402.21
09:14:15|402.21
09:14:17|402.21
09:14:17|402.21
09:14:19|402.21
09:14:20|402.21
09:14:20|402.22
09:14:22|402.27
09:14:23|402.27
09:14:23|402.27
09:14:24|402.39
09:14:25|402.39
09:14:26|402.39
09:14:27|402.39
09:14:29|402.39
09:14:29|402.74
09:14:31|402.74
09:14:31|402.54
09:14:32|402.74
09:14:34|402.3
09:14:34|402.37
09:14:36|402.37
09:14:36|402.37
09:14:37|402.04
09:14:39|402.04
09:14:39|402.26
09:14:41|402.13
09:14:41|402.13
09:14:43|402.13
09:14:43|402.13
09:14:45|402.13
09:14:46|402.13
09:14:47|402.13
09:14:48|402.12
09:14:48|402.12
09:14:49|402.12
09:14:50|402.21
09:14:51|402.13
09:14:53|402.17
09:14:54|402.17
09:14:54|402.13
09:14:56|402.13
09:14:56|402.21
09:14:58|402.27
09:14:59|402.14
09:15:01|402.11
09:15:02|402.27
09:15:02|402.27
09:15:04|402.27
09:15:06|402.13
09:15:07|402.02
09:15:09|402.39
09:15:10|402.67
09:15:11|402.67
09:15:12|402.67
09:15:14|402.54
09:15:15|402.26
09:15:16|402.03
09:15:17|402.17
09:15:19|402.17
09:15:20|402.83
09:15:21|402.83
09:15:22|402.86
09:15:23|403.02
09:15:24|403.02
09:15:25|402.52
09:15:26|402.86
09:15:27|402.86
09:15:28|402.86
09:15:29|402.9
09:15:29|402.9
09:15:31|403.
09:15:32|403.13
09:15:32|403.56
09:15:33|403.42
09:15:35|403.73
09:15:35|403.8
09:15:36|403.5
09:15:38|403.5
09:15:39|404.
09:15:39|404.
09:15:40|404.
09:15:42|404.45
09:15:42|404.5
09:15:44|404.5
09:15:45|404.5
09:15:45|404.31
09:15:47|404.31
09:15:47|404.31
09:15:49|404.64
09:15:49|404.64
09:15:50|404.7
09:15:51|405.
09:15:53|404.78
09:15:54|405.56
09:15:54|405.56
09:15:56|405.17
09:15:57|405.18
09:15:58|405.18
09:15:59|405.45
09:16:00|405.45
09:16:01|405.66
09:16:01|405.65
09:16:03|405.44
09:16:04|405.99
09:16:05|405.96
09:16:06|405.98
09:16:07|405.9
09:16:08|405.9
09:16:09|405.56
09:16:10|405.54
09:16:11|405.63
09:16:12|405.56
09:16:13|405.52
09:16:14|404.74
09:16:16|404.99
09:16:17|405.11
09:16:18|404.74
09:16:19|404.19
09:16:20|404.13
09:16:21|404.08
09:16:21|404.08
09:16:23|404.96
09:16:24|404.41
09:16:25|404.31
09:16:25|404.62
09:16:27|404.59
09:16:28|404.
09:16:28|404.31
09:16:30|404.35
09:16:32|404.35
09:16:32|404.35
09:16:33|404.35
09:16:34|405.5
09:16:35|405.13
09:16:36|404.97
09:16:37|404.99
09:16:38|405.08
09:16:39|405.11
09:16:40|404.91
09:16:41|404.67
09:16:42|404.94
09:16:43|404.94
09:16:44|405.17
09:16:45|405.15
09:16:46|404.9
09:16:48|405.11
09:16:49|404.97
09:16:50|404.97
09:16:51|404.74
09:16:52|404.71
09:16:53|405.05
09:16:54|405.1
09:16:55|404.85
09:16:55|405.19
09:16:56|405.3
09:16:58|404.71
09:16:59|405.14
09:16:59|405.14
09:17:00|405.07
09:17:01|404.76
09:17:03|404.85
09:17:05|405.26
09:17:05|405.14
09:17:07|405.15
09:17:08|405.15
09:17:09|405.15
09:17:10|405.15
09:17:11|405.19
09:17:12|404.93
09:17:14|405.16
09:17:14|404.85
09:17:15|404.83
09:17:16|404.83
09:17:17|404.83
09:17:18|404.83
09:17:19|404.83
09:17:20|404.83
09:17:21|405.
09:17:22|405.15
09:17:23|405.16
09:17:24|405.29
09:17:25|405.29
09:17:26|405.24
09:17:27|405.15
09:17:28|405.15
09:17:29|405.15
09:17:30|405.05
09:17:31|405.25
09:17:32|405.25
09:17:33|405.3
09:17:34|405.49
09:17:36|405.5
09:17:37|405.5
09:17:38|405.3
09:17:39|405.3
09:17:40|405.3
09:17:42|405.45
09:17:42|405.45
09:17:43|405.5
09:17:44|405.5
09:17:45|405.5
09:17:46|405.45
09:17:47|405.45
09:17:48|404.83
09:17:49|405.2
09:17:50|405.2
09:17:51|404.77
09:17:53|404.77
09:17:53|404.77
09:17:54|404.77
09:17:55|404.96
09:17:56|404.84
09:17:58|404.84
09:17:59|404.84
09:18:00|404.84
09:18:01|404.84
09:18:02|404.84
09:18:03|404.84
09:18:04|404.84
09:18:05|405.31
09:18:06|405.31
09:18:07|404.67
09:18:08|404.67
09:18:10|404.67
09:18:11|405.49
09:18:12|405.14
09:18:12|405.14
09:18:13|405.5
09:18:15|405.5
09:18:15|405.41
09:18:17|405.41
09:18:18|405.41
09:18:19|405.41
09:18:20|405.41
09:18:21|405.41
09:18:22|405.41
09:18:23|405.88
09:18:24|405.88
09:18:25|405.88
09:18:26|406.07
09:18:27|406.06
09:18:28|406.06
09:18:29|406.4
09:18:30|406.4
09:18:31|405.88
09:18:32|406.32
09:18:33|405.88
09:18:34|406.23
09:18:35|406.06
09:18:36|406.17
09:18:37|405.67
09:18:38|405.74
09:18:39|405.84
09:18:40|405.84
09:18:41|405.79
09:18:42|405.79
09:18:43|405.79
09:18:44|405.79
09:18:45|405.79
09:18:46|405.97
09:18:47|405.97
09:18:49|405.97
09:18:49|405.97
09:18:51|405.79
09:18:52|405.79
09:18:54|405.97
09:18:55|405.97
09:18:56|405.93
09:18:56|405.93
09:18:57|405.93
09:18:58|405.93
09:19:00|406.26
09:19:00|406.11
09:19:02|406.89
09:19:03|406.63
09:19:04|406.63
09:19:05|406.84
09:19:06|407.
09:19:07|407.15
09:19:08|407.32
09:19:10|408.5
09:19:11|408.8
09:19:13|408.64
09:19:13|409.
09:19:14|408.83
09:19:16|408.8
09:19:17|408.63
09:19:18|408.6
09:19:19|408.62
09:19:20|408.21
09:19:21|408.56
09:19:22|408.64
09:19:23|409.04
09:19:24|408.99
09:19:25|409.45
09:19:26|409.08
09:19:27|408.92
09:19:28|409.11
09:19:29|408.41
09:19:30|409.04
09:19:31|408.3
09:19:32|408.97
09:19:33|408.97
09:19:34|409.08
09:19:35|409.08
09:19:37|407.8
09:19:38|407.93
09:19:39|407.91
09:19:39|407.18
09:19:41|407.73
09:19:41|407.73
09:19:42|407.52
09:19:44|407.52
09:19:44|407.
09:19:46|407.52
09:19:46|407.21
09:19:48|407.21
09:19:49|407.3
09:19:50|407.59
09:19:51|407.27
09:19:52|407.35
09:19:53|408.
09:19:54|408.07
09:19:56|407.84
09:19:57|407.45
09:19:59|407.45
09:19:59|408.02
09:20:00|408.02
09:20:01|408.35
09:20:02|408.35
09:20:03|408.35
09:20:04|408.35
09:20:05|408.35
09:20:06|408.35
09:20:08|407.84
09:20:09|407.93
09:20:09|407.93
09:20:11|408.27
09:20:12|408.27
09:20:12|407.93
09:20:14|407.87
09:20:15|407.99
09:20:16|408.
09:20:17|408.
09:20:18|407.93
09:20:18|408.35
09:20:20|408.35
09:20:21|408.35
09:20:23|408.35
09:20:24|408.41
09:20:25|408.41
09:20:26|408.
09:20:27|408.45
09:20:27|408.41
09:20:28|408.41
09:20:30|408.41
09:20:32|408.44
09:20:32|408.41
09:20:33|408.71
09:20:34|408.71
09:20:35|408.71
09:20:36|408.71
09:20:37|408.71
09:20:38|408.71
09:20:39|408.35
09:20:40|408.63
09:20:41|408.07
09:20:42|408.07
09:20:43|408.65
09:20:44|408.1
09:20:45|408.1
09:20:47|408.38
09:20:48|408.32
09:20:50|408.32
09:20:51|408.32
09:20:51|408.32
09:20:53|408.32
09:20:53|408.32
09:20:54|408.32
09:20:56|407.23
09:20:56|407.23
09:20:57|407.53
09:20:59|407.53
09:20:59|406.95
09:21:01|407.
09:21:02|407.3
09:21:03|407.39
09:21:04|407.39
09:21:05|406.63
09:21:06|406.63
09:21:07|406.7
09:21:08|406.7
09:21:09|406.65
09:21:10|406.68
09:21:11|406.68
09:21:13|406.63
09:21:14|406.63
09:21:16|406.21
09:21:16|406.38
09:21:19|406.35
09:21:19|406.5
09:21:20|406.5
09:21:21|406.38
09:21:22|406.38
09:21:23|407.
09:21:24|407.
09:21:26|407.25
09:21:28|406.94
09:21:28|407.53
09:21:29|407.53
09:21:30|407.25
09:21:31|407.25
09:21:32|407.25
09:21:33|407.25
09:21:34|407.25
09:21:36|407.44
09:21:36|407.44
09:21:38|407.44
09:21:38|407.44
09:21:40|407.49
09:21:41|407.68
09:21:42|408.32
09:21:44|408.02
09:21:44|407.71
09:21:45|407.7
09:21:46|407.7
09:21:47|407.7
09:21:48|407.71
09:21:50|407.71
09:21:52|407.25
09:21:52|407.
09:21:53|407.3
09:21:54|407.44
09:21:55|407.44
09:21:56|407.19
09:21:57|407.19
09:21:59|407.49
09:22:00|407.49
09:22:01|407.49
09:22:02|407.53
09:22:02|407.53
09:22:04|407.44
09:22:06|407.49
09:22:07|407.49
09:22:08|408.02
09:22:09|407.98
09:22:10|407.98
09:22:11|407.83
09:22:12|407.83
09:22:13|407.83
09:22:14|407.86
09:22:16|407.85
09:22:17|407.88
09:22:18|408.02
09:22:18|408.02
09:22:19|408.38
09:22:20|407.86
09:22:21|407.72
09:22:22|407.71
09:22:24|407.71
09:22:24|407.92
09:22:25|408.22
09:22:27|408.02
09:22:27|408.
09:22:29|408.
09:22:29|407.44
09:22:31|407.71
09:22:32|407.71
09:22:33|407.68
09:22:34|407.68
09:22:35|407.68
09:22:36|407.03
09:22:37|407.03
09:22:38|407.03
09:22:39|407.03
09:22:41|407.74
09:22:42|407.74
09:22:43|407.74
09:22:43|407.31
09:22:44|407.31
09:22:46|407.24
09:22:47|407.24
09:22:47|407.24
09:22:49|407.52
09:22:49|407.53
09:22:51|406.7
09:22:52|407.25
09:22:52|406.88
09:22:54|406.86
09:22:55|406.86
09:22:55|406.86
09:22:56|406.74
09:22:57|406.74
09:22:59|406.74
09:23:00|406.74
09:23:00|406.74
09:23:02|406.5
09:23:03|406.62
09:23:04|406.62
09:23:05|406.62
09:23:06|406.62
09:23:07|406.62
09:23:08|406.5
09:23:09|406.5
09:23:10|406.07
09:23:11|406.07
09:23:12|406.12
09:23:13|406.12
09:23:14|406.12
09:23:15|407.42
09:23:16|406.57
09:23:17|406.57
09:23:18|406.48
09:23:19|406.
09:23:20|406.
09:23:21|405.83
09:23:22|405.73
09:23:23|405.85
09:23:24|406.46
09:23:25|406.46
09:23:26|405.85
09:23:27|405.85
09:23:28|405.85
09:23:29|405.85
09:23:31|406.
09:23:32|406.
09:23:32|405.78
09:23:33|406.12
09:23:35|406.12
09:23:36|405.78
09:23:37|406.41
09:23:37|405.85
09:23:38|405.65
09:23:39|405.65
09:23:41|405.84
09:23:41|405.84
09:23:43|405.85
09:23:44|405.68
09:23:45|405.65
09:23:46|405.65
09:23:47|405.85
09:23:48|405.9
09:23:50|405.84
09:23:51|405.84
09:23:52|405.84
09:23:54|405.75
09:23:54|405.75
09:23:55|405.75
09:23:56|405.75
09:23:57|405.4
09:23:59|405.44
09:23:59|405.44
09:24:00|405.76
09:24:01|405.76
09:24:02|405.44
09:24:03|405.44
09:24:04|405.21
09:24:05|405.21
09:24:07|405.5
09:24:08|405.27
09:24:09|405.27
09:24:10|405.27
09:24:11|405.49
09:24:12|405.49
09:24:13|406.09
09:24:15|405.5
09:24:16|405.5
09:24:17|405.85
09:24:18|405.85
09:24:19|405.85
09:24:20|405.76
09:24:21|405.56
09:24:22|405.56
09:24:24|405.8
09:24:25|405.56
09:24:26|405.63
09:24:26|405.73
09:24:28|405.61
09:24:28|405.61
09:24:30|405.61
09:24:30|405.21
09:24:32|404.72
09:24:32|404.77
09:24:34|404.77
09:24:35|404.36
09:24:36|403.42
09:24:36|403.37
09:24:37|403.32
09:24:39|403.15
09:24:39|403.3
09:24:41|403.8
09:24:42|403.33
09:24:42|403.44
09:24:44|404.
09:24:44|403.44
09:24:45|403.91
09:24:47|403.91
09:24:47|403.45
09:24:49|403.45
09:24:50|403.09
09:24:50|403.38
09:24:51|403.29
09:24:53|403.
09:24:54|403.45
09:24:56|403.44
09:24:57|403.44
09:24:58|403.44
09:24:58|403.44
09:25:00|403.
09:25:02|403.22
09:25:02|403.
09:25:03|402.18
09:25:04|402.71
09:25:06|402.18
09:25:07|402.26
09:25:08|402.56
09:25:09|402.56
09:25:09|402.56
09:25:11|402.14
09:25:12|402.14
09:25:13|402.
09:25:14|402.
09:25:16|402.
09:25:17|400.98
09:25:18|400.98
09:25:19|400.58
09:25:20|400.58
09:25:21|400.67
09:25:22|400.67
09:25:23|401.22
09:25:24|401.22
09:25:25|400.67
09:25:25|401.32
09:25:27|401.43
09:25:28|401.1
09:25:28|401.95
09:25:30|401.95
09:25:30|401.43
09:25:32|401.43
09:25:33|401.99
09:25:34|401.99
09:25:35|402.51
09:25:36|403.63
09:25:36|403.63
09:25:38|403.23
09:25:38|403.79
09:25:39|403.94
09:25:40|403.49
09:25:41|403.57
09:25:42|403.57
09:25:44|404.16
09:25:45|404.16
09:25:46|404.6
09:25:47|403.49
09:25:47|403.14
09:25:50|402.97
09:25:50|402.97
09:25:51|403.36
09:25:52|403.36
09:25:53|403.14
09:25:54|403.14
09:25:55|403.14
09:25:56|403.66
09:25:57|403.66
09:25:58|403.
09:25:59|402.6
09:26:01|402.
09:26:02|401.95
09:26:03|401.97
09:26:04|401.97
09:26:05|402.68
09:26:06|402.68
09:26:07|402.27
09:26:08|402.75
09:26:09|402.75
09:26:10|402.75
09:26:11|402.54
09:26:11|402.54
09:26:13|402.54
09:26:14|402.22
09:26:15|402.15
09:26:16|402.15
09:26:17|402.15
09:26:17|402.15
09:26:19|402.59
09:26:20|402.59
09:26:21|402.59
09:26:22|402.59
09:26:24|402.59
09:26:24|402.54
09:26:26|402.22
09:26:26|402.54
09:26:28|402.54
09:26:29|402.4
09:26:30|402.17
09:26:31|402.17
09:26:32|402.17
09:26:33|402.4
09:26:34|402.26
09:26:35|402.26
09:26:36|402.9
09:26:37|402.9
09:26:38|402.9
09:26:39|402.4
09:26:40|402.4
09:26:42|402.81
09:26:42|402.4
09:26:44|402.4
09:26:44|402.4
09:26:45|402.81
09:26:47|402.52
09:26:48|402.51
09:26:49|402.51
09:26:51|402.78
09:26:51|402.78
09:26:53|402.78
09:26:54|402.78
09:26:55|402.78
09:26:56|402.57
09:26:56|402.57
09:26:57|402.57
09:26:58|402.5
09:26:59|402.5
09:27:00|402.55
09:27:01|402.4
09:27:03|402.43
09:27:03|402.43
09:27:04|402.43
09:27:05|402.4
09:27:06|402.02
09:27:07|402.39
09:27:09|402.05
09:27:09|402.05
09:27:11|402.05
09:27:12|401.99
09:27:13|401.99
09:27:14|401.1
09:27:15|400.98
09:27:17|401.5
09:27:17|400.8
09:27:18|400.8
09:27:20|400.8
09:27:20|400.78
09:27:21|400.78
09:27:23|400.78
09:27:23|401.
09:27:25|401.36
09:27:25|401.36
09:27:27|401.36
09:27:28|401.
09:27:28|401.
09:27:30|401.
09:27:31|400.58
09:27:32|400.85
09:27:33|400.85
09:27:34|400.77
09:27:35|400.77
09:27:36|401.66
09:27:37|401.91
09:27:38|402.02
09:27:39|402.1
09:27:40|402.23
09:27:41|402.23
09:27:42|402.23
09:27:43|402.23
09:27:44|402.05
09:27:45|402.12
09:27:46|402.12
09:27:47|402.12
09:27:48|402.
09:27:49|402.
09:27:50|402.23
09:27:51|402.23
09:27:52|402.23
09:27:54|402.23
09:27:54|402.23
09:27:56|402.
09:27:56|402.5
09:27:58|402.27
09:27:59|402.45
09:28:00|402.45
09:28:00|402.45
09:28:02|402.88
09:28:02|402.5
09:28:03|402.5
09:28:04|402.5
09:28:05|402.45
09:28:06|402.45
09:28:08|402.45
09:28:08|402.56
09:28:09|402.5
09:28:10|402.5
09:28:12|402.5
09:28:12|402.73
09:28:13|402.73
09:28:15|402.62
09:28:16|402.5
09:28:16|402.99
09:28:18|403.05
09:28:20|403.69
09:28:21|403.69
09:28:21|403.69
09:28:23|403.69
09:28:25|403.69
09:28:25|403.69
09:28:27|403.7
09:28:27|403.7
09:28:29|403.7
09:28:30|403.77
09:28:31|403.77
09:28:32|403.64
09:28:32|403.64
09:28:34|403.69
09:28:35|403.69
09:28:36|403.44
09:28:37|403.25
09:28:38|403.25
09:28:39|403.64
09:28:40|403.62
09:28:40|403.64
09:28:41|403.64
09:28:43|403.64
09:28:44|403.64
09:28:45|403.64
09:28:45|403.83
09:28:46|403.83
09:28:48|403.71
09:28:49|403.64
09:28:50|403.64
09:28:51|403.83
09:28:51|403.76
09:28:53|404.23
09:28:54|404.23
09:28:55|404.23
09:28:56|404.23
09:28:57|405.
09:28:58|405.
09:28:59|405.5
09:28:59|405.06
09:29:01|404.54
09:29:02|404.54
09:29:03|404.82
09:29:04|404.82
09:29:05|404.82
09:29:07|404.82
09:29:08|404.35
09:29:09|404.54
09:29:09|404.54
09:29:11|404.54
09:29:13|404.77
09:29:13|404.75
09:29:14|405.13
09:29:15|404.59
09:29:16|403.29
09:29:18|403.19
09:29:20|402.91
09:29:21|402.91
09:29:21|402.91
09:29:23|402.91
09:29:24|402.73
09:29:25|402.73
09:29:25|403.
09:29:27|403.
09:29:28|403.
09:29:28|403.
09:29:30|402.91
09:29:31|403.15
09:29:32|403.15
09:29:33|402.91
09:29:34|403.15
09:29:35|403.15
09:29:36|402.83
09:29:38|403.
09:29:38|403.55
09:29:39|403.74
09:29:40|403.74
09:29:41|403.74
09:29:43|403.74
09:29:43|403.74
09:29:44|403.18
09:29:45|403.48
09:29:46|403.48
09:29:47|403.48
09:29:48|403.48
09:29:49|402.91
09:29:50|402.91
09:29:51|402.91
09:29:52|402.91
09:29:54|402.5
09:29:55|402.5
09:29:56|402.15
09:29:57|402.17
09:29:59|403.18
09:29:59|403.18
09:30:00|402.18
09:30:01|402.18
09:30:03|402.87
09:30:04|402.87
09:30:06|402.57
09:30:07|402.57
09:30:08|402.57
09:30:09|402.91
09:30:10|402.91
09:30:12|402.56
09:30:12|402.56
09:30:13|402.56
09:30:14|402.84
09:30:15|402.84
09:30:17|402.84
09:30:17|403.06
09:30:19|404.21
09:30:20|404.21
09:30:21|404.21
09:30:22|404.21
09:30:23|404.21
09:30:24|404.26
09:30:25|404.26
09:30:26|404.26
09:30:27|404.26
09:30:28|404.26
09:30:29|404.53
09:30:30|404.53
09:30:31|404.5
09:30:32|404.53
09:30:33|404.53
09:30:34|404.23
09:30:35|404.53
09:30:36|405.4
09:30:37|405.54
09:30:38|405.21
09:30:39|405.22
09:30:40|404.53
09:30:41|405.09
09:30:42|405.21
09:30:43|405.21
09:30:44|405.11
09:30:45|404.91
09:30:46|406.69
09:30:47|406.75
09:30:48|406.37
09:30:50|406.74
09:30:51|406.7
09:30:51|406.7
09:30:53|406.2
09:30:54|405.84
09:30:55|406.12
09:30:56|405.88
09:30:57|405.88
09:30:58|405.88
09:30:58|405.99
09:31:00|405.99
09:31:00|405.99
09:31:01|404.44
09:31:02|404.44
09:31:04|404.86
09:31:04|404.86
09:31:06|404.71
09:31:07|404.71
09:31:08|404.79
09:31:09|404.79
09:31:10|405.
09:31:11|404.82
09:31:13|404.46
09:31:13|404.46
09:31:14|404.46
09:31:16|404.58
09:31:16|404.58
09:31:18|404.58
09:31:18|404.23
09:31:20|404.23
09:31:22|403.87
09:31:22|403.99
09:31:24|403.99
09:31:25|403.74
09:31:26|403.42
09:31:27|403.42
09:31:28|403.87
09:31:29|403.87
09:31:30|403.99
09:31:31|403.99
09:31:32|404.35
09:31:33|404.35
09:31:34|404.58
09:31:35|404.34
09:31:36|404.34
09:31:37|404.
09:31:38|404.
09:31:39|404.34
09:31:41|404.34
09:31:43|404.02
09:31:43|404.02
09:31:44|404.02
09:31:45|404.02
09:31:46|404.02
09:31:47|404.11
09:31:49|404.52
09:31:51|404.52
09:31:52|404.07
09:31:53|404.07
09:31:54|404.02
09:31:55|404.02
09:31:56|404.17
09:31:57|404.17
09:31:58|404.33
09:31:59|404.
09:32:00|404.
09:32:02|404.97
09:32:02|405.17
09:32:04|404.54
09:32:05|404.55
09:32:07|404.76
09:32:07|404.73
09:32:08|404.73
09:32:09|404.73
09:32:10|404.73
09:32:11|404.44
09:32:12|404.43
09:32:13|404.43
09:32:14|404.
09:32:15|404.
09:32:16|404.
09:32:17|404.4
09:32:18|404.4
09:32:19|404.4
09:32:21|404.46
09:32:21|404.46
09:32:22|404.46
09:32:25|404.24
09:32:25|404.24
09:32:27|404.35
09:32:28|404.4
09:32:29|404.4
09:32:30|404.4
09:32:32|404.38
09:32:33|404.46
09:32:34|404.46
09:32:35|404.35
09:32:36|404.35
09:32:37|404.35
09:32:38|404.35
09:32:39|404.38
09:32:40|404.38
09:32:41|404.38
09:32:42|404.38
09:32:43|404.7
09:32:45|404.96
09:32:45|404.7
09:32:47|404.96
09:32:47|404.96
09:32:48|404.91
09:32:50|404.91
09:32:50|404.91
09:32:52|404.93
09:32:52|404.9
09:32:53|404.9
09:32:54|404.63
09:32:56|404.63
09:32:56|404.55
09:32:58|404.35
09:32:59|403.
09:33:00|402.88
09:33:01|402.45
09:33:02|402.38
09:33:03|402.84
09:33:04|402.84
09:33:05|402.84
09:33:06|402.79
09:33:07|402.79
09:33:08|402.92
09:33:09|402.92
09:33:10|402.93
09:33:11|402.89
09:33:12|402.89
09:33:13|402.92
09:33:14|402.88
09:33:15|403.59
09:33:16|403.59
09:33:17|403.59
09:33:18|402.99
09:33:19|402.99
09:33:20|402.99
09:33:21|402.99
09:33:22|403.
09:33:24|403.
09:33:24|403.
09:33:25|403.
09:33:27|402.25
09:33:28|402.42
09:33:30|403.2
09:33:30|403.2
09:33:31|403.27
09:33:32|403.24
09:33:34|403.29
09:33:35|403.29
09:33:36|403.59
09:33:37|403.64
09:33:39|405.03
09:33:40|405.03
09:33:40|405.03
09:33:41|404.33
09:33:42|404.33
09:33:43|404.49
09:33:45|404.64
09:33:45|404.92
09:33:48|404.92
09:33:49|404.58
09:33:50|404.58
09:33:52|404.58
09:33:52|404.58
09:33:53|404.27
09:33:54|404.19
09:33:55|404.01
09:33:56|404.01
09:33:57|404.01
09:33:59|404.01
09:33:59|404.01
09:34:01|404.01
09:34:02|404.01
09:34:03|404.01
09:34:04|404.01
09:34:05|404.34
09:34:06|404.87
09:34:08|404.87
09:34:08|404.87
09:34:09|404.87
09:34:10|404.87
09:34:11|404.87
09:34:13|404.87
09:34:14|404.66
09:34:15|404.66
09:34:16|404.87
09:34:17|404.87
09:34:18|404.54
09:34:19|404.84
09:34:20|404.84
09:34:21|404.84
09:34:23|404.65
09:34:24|404.65
09:34:24|404.65
09:34:25|404.65
09:34:26|404.65
09:34:28|404.6
09:34:29|404.6
09:34:31|404.39
09:34:32|404.39
09:34:32|404.39
09:34:33|404.38
09:34:35|404.6
09:34:36|404.6
09:34:36|404.48
09:34:38|404.48
09:34:38|404.01
09:34:39|404.36
09:34:41|404.36
09:34:41|404.36
09:34:43|404.36
09:34:44|404.36
09:34:45|404.3
09:34:46|404.
09:34:48|403.98
09:34:48|404.01
09:34:49|404.01
09:34:51|404.27
09:34:52|403.98
09:34:53|403.98
09:34:54|403.76
09:34:55|403.76
09:34:56|403.5
09:34:57|403.28
09:34:58|403.74
09:34:59|403.74
09:35:00|403.74
09:35:02|403.07
09:35:02|403.07
09:35:04|403.07
09:35:06|403.07
09:35:07|403.07
09:35:08|403.07
09:35:10|402.92
09:35:11|402.92
09:35:12|402.92
09:35:13|402.68
09:35:14|403.
09:35:15|403.
09:35:16|402.88
09:35:17|402.78
09:35:17|402.84
09:35:19|402.63
09:35:20|402.63
09:35:21|402.84
09:35:22|402.86
09:35:24|402.97
09:35:24|403.
09:35:25|402.48
09:35:26|402.2
09:35:28|402.17
09:35:29|402.17
09:35:30|402.64
09:35:31|402.64
09:35:32|402.64
09:35:32|402.64
09:35:33|402.64
09:35:35|402.63
09:35:35|402.69
09:35:36|402.47
09:35:38|402.47
09:35:40|402.94
09:35:40|402.86
09:35:41|402.86
09:35:42|402.86
09:35:43|403.74
09:35:44|403.76
09:35:45|403.98
09:35:46|403.51
09:35:47|403.66
09:35:48|403.66
09:35:49|403.66
09:35:50|403.66
09:35:52|403.41
09:35:53|403.41
09:35:54|403.41
09:35:55|403.02
09:35:55|403.04
09:35:57|403.
09:35:57|403.
09:35:59|403.
09:36:00|402.82
09:36:01|402.82
09:36:01|402.82
09:36:03|402.96
09:36:05|402.96
09:36:05|402.96
09:36:06|402.96
09:36:07|402.42
09:36:08|402.42
09:36:09|402.42
09:36:10|402.42
09:36:11|402.42
09:36:12|402.42
09:36:13|402.17
09:36:15|402.17
09:36:16|402.17
09:36:17|402.17
09:36:18|402.17
09:36:19|402.17
09:36:20|402.17
09:36:22|402.2
09:36:22|402.2
09:36:24|402.19
09:36:25|402.19
09:36:27|403.
09:36:27|402.71
09:36:29|402.71
09:36:29|402.61
09:36:31|402.27
09:36:32|402.22
09:36:33|402.2
09:36:34|402.2
09:36:36|402.24
09:36:37|402.25
09:36:37|402.19
09:36:39|402.55
09:36:40|402.55
09:36:41|402.55
09:36:43|402.55
09:36:43|402.55
09:36:44|402.55
09:36:45|402.71
09:36:46|402.55
09:36:47|402.49
09:36:48|402.34
09:36:50|402.34
09:36:50|402.55
09:36:51|402.55
09:36:52|402.55
09:36:54|402.55
09:36:55|402.69
09:36:56|402.49
09:36:57|402.49
09:36:58|402.49
09:36:59|402.38
09:37:00|402.38
09:37:01|402.33
09:37:02|402.24
09:37:03|402.26
09:37:04|402.19
09:37:05|402.17
09:37:07|402.17
09:37:07|402.17
09:37:09|402.26
09:37:10|402.26
09:37:11|402.17
09:37:12|402.17
09:37:13|402.
09:37:14|402.16
09:37:15|402.
09:37:16|402.
09:37:17|402.04
09:37:18|402.08
09:37:19|402.08
09:37:20|402.08
09:37:21|402.
09:37:22|402.
09:37:23|402.17
09:37:24|402.17
09:37:25|402.17
09:37:27|402.
09:37:28|402.02
09:37:29|402.
09:37:30|402.02
09:37:31|402.01
09:37:32|402.01
09:37:33|401.23
09:37:35|401.05
09:37:35|401.05
09:37:36|401.05
09:37:37|401.05
09:37:38|401.05
09:37:40|401.05
09:37:40|401.
09:37:42|401.21
09:37:42|401.05
09:37:43|401.05
09:37:45|401.23
09:37:45|401.75
09:37:47|401.55
09:37:47|400.61
09:37:49|400.61
09:37:50|400.6
09:37:51|401.63
09:37:52|400.89
09:37:53|400.89
09:37:54|400.9
09:37:55|400.9
09:37:56|400.89
09:37:57|400.89
09:37:58|400.99
09:38:00|400.63
09:38:01|400.63
09:38:02|400.1
09:38:03|400.1
09:38:04|400.36
09:38:05|400.36
09:38:05|400.44
09:38:06|400.
09:38:08|400.
09:38:09|400.
09:38:10|399.63
09:38:11|399.63
09:38:11|399.63
09:38:12|399.63
09:38:14|399.58
09:38:15|399.63
09:38:16|399.63
09:38:17|399.63
09:38:18|399.61
09:38:18|399.37
09:38:19|398.76
09:38:21|398.76
09:38:22|398.67
09:38:23|398.16
09:38:23|398.16
09:38:24|398.16
09:38:27|398.
09:38:28|398.16
09:38:29|398.16
09:38:29|398.16
09:38:31|398.27
09:38:31|398.26
09:38:33|398.28
09:38:33|398.16
09:38:36|397.99
09:38:37|397.46
09:38:39|397.22
09:38:40|396.99
09:38:40|397.22
09:38:42|397.22
09:38:43|397.
09:38:43|397.32
09:38:45|396.95
09:38:46|396.95
09:38:47|396.95
09:38:48|397.16
09:38:49|397.08
09:38:50|396.99
09:38:51|396.99
09:38:52|396.59
09:38:53|397.1
09:38:53|397.1
09:38:55|397.25
09:38:57|397.88
09:38:57|398.
09:38:59|398.76
09:39:00|399.21
09:39:01|398.66
09:39:01|399.19
09:39:04|398.78
09:39:04|398.77
09:39:06|399.21
09:39:07|399.21
09:39:08|399.21
09:39:09|399.
09:39:10|399.38
09:39:11|399.38
09:39:12|398.66
09:39:13|398.67
09:39:14|398.67
09:39:16|397.88
09:39:17|397.8
09:39:18|397.91
09:39:19|397.91
09:39:20|397.91
09:39:21|397.79
09:39:22|397.8
09:39:23|398.08
09:39:24|398.06
09:39:25|397.9
09:39:26|397.9
09:39:28|397.12
09:39:29|397.91
09:39:30|397.68
09:39:31|397.68
09:39:31|397.83
09:39:32|397.
09:39:33|397.09
09:39:34|397.09
09:39:36|397.09
09:39:37|397.13
09:39:38|397.12
09:39:38|397.
09:39:39|397.
09:39:41|397.09
09:39:42|397.03
09:39:43|397.03
09:39:44|397.09
09:39:45|397.
09:39:46|397.
09:39:47|397.
09:39:48|397.01
09:39:49|397.03
09:39:50|397.21
09:39:51|397.02
09:39:52|397.03
09:39:53|397.24
09:39:54|397.24
09:39:55|397.21
09:39:56|397.4
09:39:57|397.4
09:39:58|397.4
09:40:00|397.21
09:40:00|397.21
09:40:01|398.06
09:40:02|398.06
09:40:03|397.56
09:40:04|397.58
09:40:06|398.01
09:40:07|398.01
09:40:08|397.76
09:40:09|398.01
09:40:10|398.01
09:40:11|398.01
09:40:12|398.01
09:40:13|398.73
09:40:14|398.73
09:40:15|399.13
09:40:16|399.21
09:40:17|399.91
09:40:18|399.06
09:40:19|399.06
09:40:20|400.23
09:40:21|399.52
09:40:22|399.52
09:40:23|399.52
09:40:24|400.43
09:40:25|400.23
09:40:26|400.35
09:40:27|399.85
09:40:28|400.
09:40:29|399.52
09:40:30|400.08
09:40:31|399.85
09:40:32|399.53
09:40:33|399.52
09:40:34|399.06
09:40:35|399.38
09:40:36|399.38
09:40:37|399.07
09:40:38|399.52
09:40:39|399.52
09:40:40|399.19
09:40:41|399.38
09:40:42|399.38
09:40:43|399.52
09:40:44|399.52
09:40:45|399.63
09:40:46|399.86
09:40:47|399.86
09:40:48|399.65
09:40:50|399.65
09:40:51|399.65
09:40:52|399.72
09:40:53|399.56
09:40:54|399.61
09:40:55|399.61
09:40:56|399.65
09:40:57|399.65
09:40:58|399.66
09:40:59|399.66
09:41:00|399.66
09:41:01|399.68
09:41:02|399.68
09:41:03|399.52
09:41:04|399.66
09:41:05|399.66
09:41:06|399.66
09:41:07|399.66
09:41:08|399.64
09:41:09|399.64
09:41:10|399.61
09:41:11|399.61
09:41:12|399.61
09:41:13|399.61
09:41:14|399.61
09:41:15|399.54
09:41:16|399.54
09:41:17|399.54
09:41:18|399.53
09:41:19|399.54
09:41:20|399.21
09:41:21|399.08
09:41:22|399.08
09:41:23|399.
09:41:24|398.73
09:41:25|398.73
09:41:26|398.38
09:41:27|398.38
09:41:29|398.6
09:41:30|398.6
09:41:31|398.6
09:41:33|398.6
09:41:33|398.23
09:41:34|398.23
09:41:35|398.38
09:41:36|398.35
09:41:37|398.6
09:41:38|398.37
09:41:39|398.6
09:41:40|398.29
09:41:41|398.29
09:41:42|398.29
09:41:43|398.29
09:41:44|398.29
09:41:45|398.6
09:41:47|398.6
09:41:48|399.07
09:41:49|399.05
09:41:50|399.05
09:41:51|399.
09:41:51|399.18
09:41:53|399.18
09:41:54|399.17
09:41:55|399.17
09:41:57|399.07
09:41:57|399.66
09:41:58|399.85
09:41:59|399.47
09:42:00|399.42
09:42:01|399.42
09:42:02|399.42
09:42:04|399.42
09:42:05|399.4
09:42:06|399.4
09:42:08|399.19
09:42:08|399.19
09:42:09|399.42
09:42:10|399.42
09:42:11|399.27
09:42:12|399.19
09:42:14|399.65
09:42:15|399.65
09:42:16|399.65
09:42:18|399.18
09:42:18|399.41
09:42:19|399.41
09:42:20|399.41
09:42:21|399.56
09:42:22|399.56
09:42:23|399.56
09:42:24|399.56
09:42:26|399.42
09:42:27|399.42
09:42:27|399.07
09:42:29|399.07
09:42:31|399.07
09:42:31|399.07
09:42:33|399.
09:42:35|398.68
09:42:35|398.68
09:42:37|398.68
09:42:38|398.68
09:42:39|398.92
09:42:40|398.92
09:42:41|398.92
09:42:43|398.92
09:42:44|398.74
09:42:45|398.92
09:42:46|398.92
09:42:47|398.92
09:42:48|398.92
09:42:49|398.85
09:42:50|398.85
09:42:51|398.85
09:42:52|398.87
09:42:53|398.87
09:42:54|399.06
09:42:55|399.06
09:42:56|398.92
09:42:57|398.92
09:42:58|398.87
09:42:59|398.87
09:43:00|398.77
09:43:01|398.76
09:43:02|398.76
09:43:03|398.76
09:43:04|398.76
09:43:05|398.76
09:43:06|398.76
09:43:07|398.76
09:43:09|398.76
09:43:10|398.43
09:43:10|398.43
09:43:12|398.77
09:43:13|398.92
09:43:13|398.76
09:43:14|398.7
09:43:16|398.39
09:43:17|398.71
09:43:18|398.71
09:43:18|398.7
09:43:19|398.7
09:43:21|398.5
09:43:22|397.5
09:43:23|397.5
09:43:24|397.56
09:43:25|397.86
09:43:26|397.76
09:43:27|397.7
09:43:28|397.7
09:43:29|397.7
09:43:30|397.7
09:43:32|397.7
09:43:33|397.7
09:43:34|397.7
09:43:35|397.35
09:43:36|397.7
09:43:37|397.7
09:43:38|397.7
09:43:39|397.7
09:43:41|397.47
09:43:42|397.47
09:43:42|397.87
09:43:44|397.87
09:43:45|397.87
09:43:46|397.91
09:43:47|397.93
09:43:48|397.93
09:43:49|397.55
09:43:50|397.79
09:43:52|397.02
09:43:52|397.
09:43:54|397.01
09:43:55|397.01
09:43:56|397.
09:43:57|397.28
09:43:58|397.03
09:44:00|397.01
09:44:00|397.47
09:44:01|397.
09:44:02|397.
09:44:03|397.
09:44:05|397.
09:44:06|396.64
09:44:07|396.64
09:44:08|396.87
09:44:09|396.63
09:44:10|396.5
09:44:11|396.5
09:44:11|396.44
09:44:14|396.4
09:44:14|395.7
09:44:15|395.91
09:44:16|395.
09:44:17|395.35
09:44:18|394.59
09:44:19|395.31
09:44:20|395.4
09:44:21|395.4
09:44:22|393.95
09:44:23|394.75
09:44:24|395.13
09:44:25|394.33
09:44:26|395.28
09:44:27|395.11
09:44:28|395.12
09:44:29|394.79
09:44:31|395.08
09:44:33|395.08
09:44:33|394.52
09:44:34|394.52
09:44:36|394.79
09:44:37|394.79
09:44:38|394.79
09:44:39|394.52
09:44:41|394.78
09:44:41|394.78
09:44:42|394.84
09:44:44|394.79
09:44:45|394.88
09:44:46|395.28
09:44:47|395.3
09:44:48|395.55
09:44:49|395.39
09:44:50|395.39
09:44:51|395.67
09:44:52|395.75
09:44:53|395.43
09:44:54|395.55
09:44:55|395.84
09:44:56|395.64
09:44:58|395.64
09:44:58|395.77
09:45:00|395.77
09:45:01|395.77
09:45:03|395.77
09:45:04|396.53
09:45:05|397.83
09:45:06|397.83
09:45:08|397.83
09:45:09|397.84
09:45:09|397.84
09:45:11|397.7
09:45:12|397.7
09:45:13|397.63
09:45:14|397.69
09:45:16|397.73
09:45:17|398.
09:45:18|397.79
09:45:18|397.57
09:45:19|397.57
09:45:21|397.68
09:45:21|397.78
09:45:23|397.78
09:45:23|397.78
09:45:25|397.95
09:45:26|397.95
09:45:27|397.95
09:45:27|397.95
09:45:29|397.95
09:45:30|397.81
09:45:31|397.71
09:45:32|398.
09:45:32|397.86
09:45:34|397.86
09:45:34|397.86
09:45:36|398.17
09:45:36|398.15
09:45:38|398.15
09:45:38|398.61
09:45:40|398.61
09:45:40|398.17
09:45:42|398.33
09:45:43|398.33
09:45:44|398.33
09:45:45|398.18
09:45:45|398.18
09:45:47|398.33
09:45:47|398.33
09:45:48|398.64
09:45:50|398.19
09:45:50|398.19
09:45:53|398.32
09:45:53|398.32
09:45:54|398.18
09:45:56|398.18
09:45:57|398.18
09:45:58|398.85
09:46:00|398.64
09:46:00|398.64
09:46:01|398.64
09:46:02|398.47
09:46:03|398.47
09:46:04|398.47
09:46:06|398.64
09:46:07|398.64
09:46:08|399.54
09:46:09|398.73
09:46:10|399.
09:46:11|399.
09:46:11|399.5
09:46:13|399.79
09:46:14|399.91
09:46:14|399.91
09:46:16|399.5
09:46:16|399.52
09:46:19|399.51
09:46:19|399.95
09:46:20|399.77
09:46:21|399.92
09:46:22|399.98
09:46:23|400.37
09:46:24|400.65
09:46:25|400.68
09:46:26|400.36
09:46:27|400.37
09:46:28|400.52
09:46:29|400.5
09:46:30|400.28
09:46:31|400.28
09:46:33|400.1
09:46:35|399.9
09:46:36|399.9
09:46:38|399.93
09:46:39|399.93
09:46:41|399.93
09:46:41|399.93
09:46:42|399.9
09:46:44|399.9
09:46:45|399.93
09:46:46|399.93
09:46:47|399.56
09:46:48|399.8
09:46:49|399.29
09:46:50|399.26
09:46:51|399.01
09:46:52|399.24
09:46:54|399.45
09:46:55|399.09
09:46:55|399.45
09:46:56|399.45
09:46:57|399.45
09:46:58|399.56
09:47:00|399.56
09:47:01|399.56
09:47:02|399.56
09:47:03|399.56
09:47:04|399.56
09:47:05|399.56
09:47:06|399.56
09:47:08|399.56
09:47:08|399.56
09:47:09|399.45
09:47:10|399.45
09:47:12|399.45
09:47:12|399.45
09:47:13|399.56
09:47:14|399.09
09:47:16|399.
09:47:17|399.
09:47:18|399.
09:47:18|399.
09:47:20|399.
09:47:20|399.22
09:47:21|399.22
09:47:23|399.22
09:47:24|399.28
09:47:26|399.22
09:47:26|399.
09:47:27|399.
09:47:28|399.21
09:47:29|399.21
09:47:31|399.09
09:47:32|399.2
09:47:32|399.01
09:47:34|399.01
09:47:35|399.28
09:47:37|399.
09:47:39|399.14
09:47:39|399.22
09:47:40|399.21
09:47:41|399.21
09:47:42|399.22
09:47:43|399.
09:47:45|399.
09:47:46|399.01
09:47:46|399.01
09:47:49|399.05
09:47:49|399.03
09:47:51|399.03
09:47:52|399.03
09:47:52|398.76
09:47:53|399.
09:47:55|398.99
09:47:57|398.72
09:47:57|398.72
09:47:59|398.65
09:47:59|398.65
09:48:00|398.65
09:48:02|398.65
09:48:02|398.51
09:48:04|398.32
09:48:05|398.31
09:48:06|398.31
09:48:08|398.5
09:48:09|398.5
09:48:10|398.32
09:48:11|398.32
09:48:12|398.32
09:48:14|398.32
09:48:14|398.32
09:48:16|398.34
09:48:16|398.34
09:48:17|398.45
09:48:18|398.45
09:48:20|398.45
09:48:20|398.45
09:48:21|398.45
09:48:23|398.45
09:48:23|398.45
09:48:25|398.45
09:48:25|398.65
09:48:26|399.61
09:48:27|399.87
09:48:28|399.87
09:48:30|399.63
09:48:30|400.1
09:48:32|400.04
09:48:33|400.03
09:48:34|400.03
09:48:35|400.59
09:48:37|400.1
09:48:38|400.41
09:48:39|400.41
09:48:40|399.91
09:48:41|399.91
09:48:43|400.19
09:48:44|400.19
09:48:44|399.66
09:48:46|400.06
09:48:48|399.91
09:48:48|399.71
09:48:49|399.91
09:48:50|399.73
09:48:51|399.73
09:48:52|399.73
09:48:53|400.
09:48:54|400.
09:48:56|400.
09:48:57|399.97
09:48:58|399.96
09:48:59|399.94
09:48:59|399.94
09:49:00|400.
09:49:02|400.
09:49:03|400.69
09:49:04|400.77
09:49:05|401.
09:49:07|401.92
09:49:07|401.99
09:49:09|401.99
09:49:10|401.99
09:49:11|402.
09:49:12|402.15
09:49:13|402.15
09:49:14|401.97
09:49:15|401.97
09:49:16|401.97
09:49:16|401.97
09:49:18|401.97
09:49:19|402.95
09:49:20|402.95
09:49:21|402.42
09:49:22|402.37
09:49:22|402.47
09:49:24|403.
09:49:25|402.97
09:49:26|402.96
09:49:27|402.94
09:49:28|403.11
09:49:29|402.72
09:49:29|402.44
09:49:30|402.44
09:49:31|402.22
09:49:33|402.22
09:49:34|402.18
09:49:35|402.01
09:49:37|402.02
09:49:37|402.
09:49:38|402.2
09:49:39|402.14
09:49:40|402.14
09:49:41|402.14
09:49:42|402.1
09:49:43|401.97
09:49:44|401.76
09:49:45|401.76
09:49:46|401.62
09:49:47|401.76
09:49:48|401.76
09:49:49|401.76
09:49:50|401.76
09:49:51|401.76
09:49:52|401.35
09:49:53|401.35
09:49:54|401.35
09:49:56|401.69
09:49:58|401.69
09:49:58|401.69
09:49:59|401.69
09:50:01|401.69
09:50:01|401.69
09:50:03|401.58
09:50:04|401.58
09:50:05|401.58
09:50:06|401.58
09:50:07|401.58
09:50:08|400.52
09:50:09|400.52
09:50:11|400.81
09:50:12|400.81
09:50:13|400.81
09:50:14|401.15
09:50:15|401.76
09:50:16|401.99
09:50:18|401.99
09:50:19|401.99
09:50:20|401.99
09:50:20|401.99
09:50:22|401.99
09:50:22|402.31
09:50:23|401.35
09:50:25|401.35
09:50:26|401.72
09:50:26|401.72
09:50:28|401.72
09:50:29|401.99
09:50:30|401.99
09:50:31|401.99
09:50:32|401.98
09:50:33|402.
09:50:34|402.2
09:50:35|402.2
09:50:36|402.2
09:50:38|401.99
09:50:38|401.98
09:50:39|402.
09:50:41|401.99
09:50:43|401.99
09:50:43|401.66
09:50:46|401.78
09:50:47|402.
09:50:49|402.09
09:50:49|402.09
09:50:50|402.09
09:50:51|402.29
09:50:52|402.19
09:50:54|403.
09:50:55|402.57
09:50:56|402.36
09:50:57|402.74
09:50:58|402.6
09:50:59|402.59
09:51:00|403.
09:51:01|403.
09:51:02|402.7
09:51:04|402.71
09:51:04|402.78
09:51:05|402.78
09:51:06|402.9
09:51:07|402.69
09:51:08|402.37
09:51:09|402.58
09:51:10|402.58
09:51:11|402.7
09:51:12|402.62
09:51:13|402.62
09:51:15|402.47
09:51:17|402.47
09:51:17|402.62
09:51:18|402.62
09:51:20|402.62
09:51:20|402.79
09:51:21|402.79
09:51:23|402.76
09:51:24|402.76
09:51:25|402.37
09:51:25|402.37
09:51:27|402.44
09:51:27|402.44
09:51:29|402.44
09:51:29|402.79
09:51:31|402.37
09:51:31|402.75
09:51:32|402.38
09:51:34|402.42
09:51:34|402.42
09:51:35|402.42
09:51:36|402.42
09:51:38|402.42
09:51:39|402.42
09:51:40|402.42
09:51:41|402.42
09:51:42|402.42
09:51:43|402.42
09:51:45|402.65
09:51:46|402.65
09:51:46|402.65
09:51:47|402.65
09:51:49|402.74
09:51:50|402.74
09:51:51|402.8
09:51:51|402.98
09:51:52|402.98
09:51:53|402.97
09:51:54|402.92
09:51:56|402.95
09:51:56|402.79
09:51:57|402.79
09:51:59|402.79
09:51:59|402.97
09:52:00|402.97
09:52:01|402.97
09:52:03|402.97
09:52:04|402.9
09:52:04|403.
09:52:06|403.
09:52:06|403.
09:52:08|403.
09:52:09|403.
09:52:09|403.
09:52:10|403.
09:52:11|402.99
09:52:13|402.99
09:52:15|402.99
09:52:15|403.2
09:52:17|403.2
09:52:18|402.96
09:52:19|402.95
09:52:20|403.15
09:52:21|403.2
09:52:22|402.9
09:52:23|402.9
09:52:24|402.92
09:52:25|402.92
09:52:26|402.97
09:52:28|403.2
09:52:28|403.2
09:52:29|403.2
09:52:30|403.13
09:52:32|403.13
09:52:33|403.15
09:52:35|403.15
09:52:35|403.15
09:52:36|403.15
09:52:38|403.13
09:52:38|403.13
09:52:39|403.13
09:52:41|403.13
09:52:42|403.1
09:52:44|403.1
09:52:45|403.15
09:52:46|403.15
09:52:47|403.15
09:52:47|403.08
09:52:49|402.65
09:52:50|402.92
09:52:51|402.83
09:52:52|402.73
09:52:53|402.73
09:52:54|402.73
09:52:56|402.6
09:52:57|402.6
09:52:57|402.6
09:52:59|402.83
09:52:59|402.73
09:53:01|402.73
09:53:02|402.73
09:53:04|402.73
09:53:05|402.6
09:53:05|402.6
09:53:07|402.6
09:53:08|402.6
09:53:09|402.6
09:53:10|402.09
09:53:10|402.55
09:53:11|402.15
09:53:12|402.15
09:53:13|402.47
09:53:15|402.47
09:53:16|402.47
09:53:17|401.82
09:53:18|402.17
09:53:19|402.17
09:53:20|402.17
09:53:22|402.21
09:53:22|402.21
09:53:23|402.21
09:53:25|402.21
09:53:26|402.24
09:53:27|402.3
09:53:28|402.3
09:53:28|402.58
09:53:30|402.58
09:53:31|402.58
09:53:32|402.49
09:53:33|402.45
09:53:33|402.45
09:53:35|402.6
09:53:35|402.6
09:53:36|402.6
09:53:38|402.6
09:53:39|402.59
09:53:41|402.46
09:53:41|402.46
09:53:43|402.46
09:53:44|401.95
09:53:44|401.95
09:53:45|401.95
09:53:46|401.83
09:53:47|401.79
09:53:50|400.8
09:53:50|400.46
09:53:51|400.33
09:53:53|400.56
09:53:55|400.53
09:53:55|400.53
09:53:57|400.53
09:53:57|400.62
09:53:59|401.
09:54:00|401.
09:54:01|400.91
09:54:01|400.91
09:54:02|400.93
09:54:03|401.
09:54:05|401.
09:54:06|400.65
09:54:08|400.61
09:54:08|400.61
09:54:10|400.57
09:54:11|400.61
09:54:11|400.61
09:54:13|400.91
09:54:13|400.68
09:54:15|400.68
09:54:16|400.68
09:54:17|400.81
09:54:18|400.81
09:54:19|400.81
09:54:20|400.81
09:54:21|400.81
09:54:22|400.91
09:54:24|400.91
09:54:25|400.91
09:54:25|400.91
09:54:26|401.23
09:54:28|401.78
09:54:29|402.03
09:54:29|401.82
09:54:30|401.82
09:54:31|401.82
09:54:32|401.82
09:54:34|401.84
09:54:35|401.84
09:54:36|401.78
09:54:37|401.78
09:54:38|401.88
09:54:39|401.79
09:54:40|401.84
09:54:41|401.84
09:54:42|401.93
09:54:43|401.79
09:54:44|401.79
09:54:45|402.29
09:54:46|402.29
09:54:47|402.29
09:54:48|402.29
09:54:49|402.29
09:54:50|402.29
09:54:51|402.29
09:54:53|402.29
09:54:54|401.82
09:54:55|401.82
09:54:56|401.79
09:54:58|401.79
09:54:58|401.79
09:54:59|401.79
09:55:01|401.79
09:55:01|401.79
09:55:03|401.82
09:55:05|401.82
09:55:06|401.82
09:55:07|401.79
09:55:08|401.48
09:55:09|401.48
09:55:10|401.48
09:55:11|401.48
09:55:12|401.48
09:55:13|401.62
09:55:15|401.62
09:55:16|401.62
09:55:16|401.62
09:55:18|401.62
09:55:19|401.62
09:55:20|401.62
09:55:21|401.62
09:55:22|401.62
09:55:23|401.53
09:55:24|401.53
09:55:24|401.53
09:55:25|401.36
09:55:26|401.36
09:55:28|401.36
09:55:28|401.36
09:55:29|401.36
09:55:31|401.29
09:55:33|401.29
09:55:33|401.29
09:55:34|401.29
09:55:35|401.29
09:55:36|401.29
09:55:37|401.29
09:55:38|401.29
09:55:39|401.29
09:55:41|401.29
09:55:43|401.11
09:55:44|401.19
09:55:44|401.19
09:55:47|400.91
09:55:47|400.91
09:55:48|400.91
09:55:49|400.91
09:55:50|400.57
09:55:51|400.61
09:55:52|400.61
09:55:53|400.58
09:55:55|400.58
09:55:55|400.53
09:55:58|399.75
09:55:58|399.75
09:55:59|399.75
09:56:00|399.89
09:56:01|399.34
09:56:02|398.1
09:56:03|398.14
09:56:05|398.56
09:56:06|398.54
09:56:07|398.54
09:56:08|398.77
09:56:09|398.59
09:56:10|399.
09:56:11|399.
09:56:13|399.34
09:56:14|398.73
09:56:14|398.68
09:56:15|399.43
09:56:17|399.51
09:56:18|399.51
09:56:18|399.51
09:56:19|399.29
09:56:20|399.29
09:56:22|399.43
09:56:23|399.43
09:56:24|399.43
09:56:25|399.75
09:56:26|399.59
09:56:26|399.95
09:56:28|399.45
09:56:28|399.69
09:56:30|399.69
09:56:31|399.69
09:56:31|399.69
09:56:32|399.69
09:56:34|399.78
09:56:34|399.43
09:56:35|400.24
09:56:37|399.91
09:56:38|399.91
09:56:38|399.91
09:56:39|399.51
09:56:40|399.51
09:56:41|399.51
09:56:43|400.03
09:56:44|400.03
09:56:45|400.03
09:56:46|400.03
09:56:48|399.62
09:56:48|399.96
09:56:50|399.2
09:56:51|399.55
09:56:52|399.53
09:56:53|399.84
09:56:53|400.03
09:56:54|400.04
09:56:56|399.45
09:56:56|399.45
09:56:57|400.04
09:56:58|400.04
09:57:00|400.04
09:57:01|400.04
09:57:01|400.04
09:57:03|400.04
09:57:04|399.54
09:57:05|399.6
09:57:05|399.73
09:57:07|399.04
09:57:08|399.04
09:57:08|399.04
09:57:09|399.37
09:57:11|399.37
09:57:12|398.79
09:57:12|398.79
09:57:14|399.02
09:57:14|399.04
09:57:15|399.39
09:57:17|399.39
09:57:17|399.75
09:57:18|399.37
09:57:19|399.37
09:57:21|399.37
09:57:21|399.02
09:57:22|399.02
09:57:24|399.1
09:57:25|399.1
09:57:25|399.11
09:57:26|399.11
09:57:27|399.11
09:57:29|399.11
09:57:29|399.11
09:57:30|399.09
09:57:31|398.6
09:57:32|398.6
09:57:33|398.6
09:57:35|398.85
09:57:36|398.85
09:57:37|399.02
09:57:38|399.02
09:57:38|399.02
09:57:39|399.02
09:57:41|399.02
09:57:42|399.02
09:57:42|399.1
09:57:44|399.39
09:57:45|399.39
09:57:46|399.14
09:57:48|399.14
09:57:49|399.47
09:57:50|399.47
09:57:51|399.47
09:57:52|399.47
09:57:53|399.53
09:57:54|400.1
09:57:55|399.69
09:57:56|399.69
09:57:57|399.69
09:57:58|399.69
09:58:00|399.29
09:58:01|399.29
09:58:01|399.29
09:58:02|399.27
09:58:04|399.27
09:58:04|399.27
09:58:05|399.52
09:58:07|399.52
09:58:08|399.52
09:58:09|399.52
09:58:10|399.52
09:58:11|399.52
09:58:12|400.
09:58:13|400.
09:58:14|400.84
09:58:15|400.96
09:58:16|400.96
09:58:17|400.96
09:58:19|400.96
09:58:19|400.93
09:58:20|400.48
09:58:21|400.48
09:58:23|400.48
09:58:23|400.48
09:58:25|400.82
09:58:26|400.82
09:58:26|400.82
09:58:28|400.47
09:58:29|400.47
09:58:29|400.47
09:58:30|400.
09:58:32|400.
09:58:32|400.
09:58:33|400.
09:58:34|400.
09:58:36|400.25
09:58:36|400.02
09:58:38|400.
09:58:39|400.
09:58:39|400.
09:58:41|400.
09:58:42|400.
09:58:43|400.
09:58:43|400.
09:58:44|400.
09:58:45|400.16
09:58:46|400.16
09:58:47|400.16
09:58:49|400.16
09:58:50|400.16
09:58:51|400.16
09:58:52|400.
09:58:53|399.52
09:58:54|398.79
09:58:55|398.74
09:58:56|399.98
09:58:58|399.14
09:58:59|399.02
09:59:00|399.02
09:59:01|398.67
09:59:02|399.74
09:59:03|400.
09:59:04|400.
09:59:05|400.
09:59:06|399.42
09:59:06|399.91
09:59:08|399.91
09:59:08|399.76
09:59:09|399.81
09:59:11|400.
09:59:11|400.
09:59:13|399.76
09:59:14|399.91
09:59:14|399.91
09:59:16|399.97
09:59:17|399.97
09:59:18|399.91
09:59:19|399.91
09:59:20|399.91
09:59:21|399.91
09:59:22|399.76
09:59:23|399.52
09:59:24|399.52
09:59:25|399.5
09:59:26|399.5
09:59:27|399.5
09:59:28|400.
09:59:29|400.
09:59:30|400.
09:59:31|400.
09:59:32|399.68
09:59:33|399.68
09:59:34|400.
09:59:35|400.
09:59:36|400.
09:59:37|399.9
09:59:38|399.9
09:59:39|399.9
09:59:40|399.9
09:59:41|399.9
09:59:42|399.9
09:59:43|399.75
09:59:44|399.75
09:59:45|399.75
09:59:46|399.75
09:59:47|399.75
09:59:49|400.19
09:59:50|400.5
09:59:50|400.12
09:59:53|400.
09:59:54|399.9
09:59:56|400.
09:59:56|400.
09:59:57|400.12
09:59:58|400.12
09:59:59|400.12
10:00:00|400.12
10:00:02|400.12
10:00:02|400.12
10:00:04|400.14
10:00:06|400.
10:00:07|400.
10:00:08|399.96
10:00:09|399.98
10:00:10|400.33
10:00:11|400.33
10:00:12|400.5
10:00:13|401.65
10:00:14|401.4
10:00:15|401.76
10:00:16|401.8
10:00:17|401.8
10:00:18|402.
10:00:19|402.04
10:00:20|402.04
10:00:21|401.56
10:00:22|401.56
10:00:23|401.56
10:00:24|401.96
10:00:25|401.96
10:00:26|401.8
10:00:27|401.8
10:00:28|401.96
10:00:29|402.19
10:00:30|402.19
10:00:31|402.29
10:00:32|402.29
10:00:33|402.57
10:00:34|402.57
10:00:35|402.57
10:00:36|402.67
10:00:37|402.55
10:00:38|402.55
10:00:39|403.
10:00:40|403.
10:00:41|403.24
10:00:42|403.02
10:00:43|403.42
10:00:44|404.4
10:00:45|403.78
10:00:46|403.78
10:00:48|404.34
10:00:48|404.32
10:00:49|404.36
10:00:50|404.36
10:00:51|404.32
10:00:53|404.32
10:00:53|404.49
10:00:55|405.
10:00:56|405.
10:00:57|405.2
10:00:58|405.2
10:00:59|405.2
10:01:00|405.2
10:01:01|405.2
10:01:02|405.2
10:01:04|405.66
10:01:05|405.55
10:01:07|405.2
10:01:07|405.2
10:01:08|405.19
10:01:09|405.29
10:01:10|404.78
10:01:11|404.78
10:01:12|405.15
10:01:13|405.09
10:01:14|404.34
10:01:15|404.27
10:01:16|404.34
10:01:17|404.16
10:01:18|404.37
10:01:19|404.46
10:01:20|404.46
10:01:21|404.46
10:01:22|404.34
10:01:23|404.46
10:01:24|404.37
10:01:25|404.34
10:01:27|404.
10:01:27|404.
10:01:28|404.
10:01:30|403.56
10:01:31|403.56
10:01:31|403.56
10:01:33|403.83
10:01:33|403.83
10:01:34|404.13
10:01:36|404.34
10:01:37|404.56
10:01:38|404.69
10:01:39|404.69
10:01:40|404.78
10:01:40|404.76
10:01:42|404.57
10:01:43|404.26
10:01:45|403.71
10:01:45|404.2
10:01:47|403.62
10:01:49|404.13
10:01:49|404.13
10:01:50|404.56
10:01:52|404.36
10:01:54|405.
10:01:54|405.
10:01:55|404.55
10:01:56|405.
10:01:58|405.07
10:01:59|405.2
10:02:00|405.2
10:02:01|405.07
10:02:03|405.
10:02:03|405.
10:02:04|404.97
10:02:05|405.29
10:02:06|405.02
10:02:07|405.07
10:02:08|405.12
10:02:09|405.63
10:02:11|406.46
10:02:12|406.05
10:02:13|406.31
10:02:14|405.89
10:02:15|406.33
10:02:16|406.33
10:02:17|406.05
10:02:18|406.22
10:02:19|405.16
10:02:20|405.16
10:02:21|406.05
10:02:23|405.87
10:02:23|405.87
10:02:24|406.
10:02:26|406.06
10:02:26|406.05
10:02:28|406.07
10:02:28|406.48
10:02:29|406.85
10:02:30|407.
10:02:32|407.
10:02:32|406.83
10:02:33|406.83
10:02:34|407.
10:02:36|407.
10:02:37|407.
10:02:37|406.83
10:02:38|406.84
10:02:39|407.
10:02:40|406.85
10:02:42|407.
10:02:43|407.
10:02:44|406.63
10:02:44|407.04
10:02:45|407.04
10:02:46|407.12
10:02:47|407.12
10:02:49|407.04
10:02:50|407.16
10:02:51|407.16
10:02:52|407.16
10:02:53|407.53
10:02:54|407.53
10:02:56|407.53
10:02:56|407.53
10:02:58|407.53
10:02:59|407.53
10:03:00|408.1
10:03:02|408.29
10:03:03|408.32
10:03:04|408.32
10:03:05|408.9
10:03:05|408.5
10:03:07|408.93
10:03:08|409.
10:03:09|409.
10:03:09|409.
10:03:10|408.92
10:03:12|408.4
10:03:12|409.23
10:03:13|408.4
10:03:15|408.67
10:03:15|408.55
10:03:16|408.93
10:03:18|408.32
10:03:18|408.9
10:03:19|408.02
10:03:20|407.78
10:03:21|407.77
10:03:23|407.76
10:03:24|408.55
10:03:24|407.41
10:03:25|407.34
10:03:26|407.37
10:03:27|407.
10:03:28|406.97
10:03:30|407.
10:03:31|407.
10:03:32|406.5
10:03:33|406.79
10:03:34|406.79
10:03:35|407.
10:03:37|406.24
10:03:38|406.21
10:03:38|406.21
10:03:40|406.77
10:03:40|406.79
10:03:42|406.92
10:03:42|406.52
10:03:43|406.7
10:03:44|406.7
10:03:45|406.7
10:03:47|406.7
10:03:48|406.74
10:03:49|406.7
10:03:50|407.
10:03:52|407.53
10:03:52|406.87
10:03:53|406.87
10:03:55|406.87
10:03:56|406.87
10:03:57|407.42
10:03:58|407.77
10:03:59|407.18
10:04:00|407.18
10:04:01|407.53
10:04:02|407.97
10:04:03|407.97
10:04:05|407.47
10:04:05|407.47
10:04:07|408.
10:04:08|408.
10:04:09|407.69
10:04:10|407.69
10:04:11|407.69
10:04:13|407.69
10:04:13|407.69
10:04:14|407.69
10:04:15|407.69
10:04:16|407.69
10:04:17|407.85
10:04:18|407.9
10:04:19|407.9
10:04:20|407.75
10:04:21|407.9
10:04:22|408.17
10:04:23|408.21
10:04:24|407.89
10:04:25|407.89
10:04:26|407.99
10:04:27|407.99
10:04:28|408.45
10:04:29|408.53
10:04:30|408.21
10:04:31|408.48
10:04:32|407.9
10:04:33|407.9
10:04:34|408.32
10:04:35|408.32
10:04:36|407.65
10:04:37|407.65
10:04:38|408.53
10:04:39|408.53
10:04:40|408.49
10:04:41|408.48
10:04:42|408.51
10:04:43|408.51
10:04:44|409.
10:04:46|408.34
10:04:47|408.34
10:04:48|408.34
10:04:50|408.26
10:04:50|408.26
10:04:51|408.23
10:04:53|408.23
10:04:54|408.
10:04:55|407.93
10:04:56|407.93
10:04:58|407.85
10:04:58|407.85
10:04:59|407.85
10:05:00|407.93
10:05:02|408.
10:05:03|408.
10:05:04|408.21
10:05:06|408.21
10:05:07|408.21
10:05:08|408.21
10:05:09|408.08
10:05:10|408.08
10:05:11|408.08
10:05:12|407.9
10:05:13|408.2
10:05:14|408.21
10:05:15|408.
10:05:16|408.
10:05:17|407.99
10:05:18|408.
10:05:19|407.41
10:05:20|408.21
10:05:21|408.21
10:05:22|408.12
10:05:23|407.9
10:05:24|407.9
10:05:25|407.59
10:05:26|408.02
10:05:27|408.12
10:05:29|408.12
10:05:30|407.58
10:05:30|408.
10:05:31|407.37
10:05:32|407.37
10:05:33|407.44
10:05:34|407.44
10:05:35|407.44
10:05:36|407.03
10:05:37|407.01
10:05:38|407.01
10:05:40|407.
10:05:40|407.
10:05:41|406.7
10:05:42|407.
10:05:43|407.
10:05:45|406.7
10:05:46|406.16
10:05:47|405.19
10:05:48|404.77
10:05:49|404.77
10:05:50|404.77
10:05:52|405.2
10:05:52|405.63
10:05:53|404.9
10:05:55|406.1
10:05:56|406.1
10:05:57|405.86
10:05:58|405.91
10:06:00|406.62
10:06:01|406.62
10:06:02|406.14
10:06:04|406.7
10:06:06|406.7
10:06:07|406.7
10:06:08|406.7
10:06:08|406.73
10:06:10|407.01
10:06:11|407.44
10:06:13|407.25
10:06:13|407.25
10:06:14|407.42
10:06:15|406.82
10:06:16|406.82
10:06:17|407.13
10:06:18|407.13
10:06:19|406.7
10:06:20|406.17
10:06:21|406.82
10:06:22|406.82
10:06:24|406.19
10:06:25|406.19
10:06:26|406.
10:06:26|406.
10:06:28|405.63
10:06:28|405.6
10:06:30|405.12
10:06:31|404.77
10:06:31|405.23
10:06:32|405.49
10:06:34|405.49
10:06:35|405.48
10:06:35|405.48
10:06:37|405.48
10:06:38|405.17
10:06:39|405.17
10:06:40|405.49
10:06:41|404.7
10:06:42|404.7
10:06:43|404.7
10:06:44|405.48
10:06:46|406.54
10:06:46|406.54
10:06:47|406.54
10:06:48|405.48
10:06:49|405.9
10:06:50|405.9
10:06:51|405.59
10:06:52|405.62
10:06:53|405.9
10:06:55|405.9
10:06:56|405.68
10:06:57|405.79
10:06:59|405.79
10:06:59|405.79
10:07:00|405.7
10:07:02|405.94
10:07:03|406.54
10:07:04|406.71
10:07:05|406.71
10:07:06|406.75
10:07:08|406.75
10:07:08|406.75
10:07:09|406.75
10:07:10|406.75
10:07:11|406.45
10:07:12|406.
10:07:13|406.
10:07:14|405.69
10:07:15|405.68
10:07:17|405.68
10:07:18|405.68
10:07:19|405.7
10:07:20|405.
10:07:21|405.
10:07:22|405.
10:07:23|405.68
10:07:24|405.53
10:07:25|405.7
10:07:26|405.7
10:07:27|405.7
10:07:28|405.7
10:07:29|405.31
10:07:30|405.31
10:07:31|405.31
10:07:32|405.31
10:07:33|405.31
10:07:34|406.04
10:07:35|406.04
10:07:36|406.04
10:07:37|406.04
10:07:38|406.04
10:07:39|406.04
10:07:41|406.04
10:07:41|406.04
10:07:43|406.68
10:07:43|406.68
10:07:44|406.28
10:07:45|405.72
10:07:46|405.72
10:07:48|405.72
10:07:49|405.72
10:07:49|405.82
10:07:50|406.02
10:07:52|405.66
10:07:53|405.66
10:07:54|405.29
10:07:56|405.29
10:07:56|405.29
10:07:58|406.04
10:07:58|406.
10:08:00|406.
10:08:00|406.01
10:08:02|406.04
10:08:03|405.79
10:08:04|405.79
10:08:05|405.79
10:08:06|405.84
10:08:08|405.62
10:08:09|405.62
10:08:09|405.62
10:08:11|405.62
10:08:12|405.62
10:08:13|405.62
10:08:14|405.53
10:08:14|405.53
10:08:16|405.
10:08:17|404.22
10:08:18|404.22
10:08:19|405.02
10:08:20|405.16
10:08:21|405.16
10:08:22|404.4
10:08:23|405.1
10:08:24|404.83
10:08:25|404.83
10:08:26|404.83
10:08:27|405.16
10:08:28|405.38
10:08:29|405.38
10:08:30|405.26
10:08:31|404.63
10:08:33|405.23
10:08:33|405.23
10:08:35|405.23
10:08:36|404.93
10:08:36|404.93
10:08:37|405.23
10:08:39|404.88
10:08:39|404.88
10:08:40|404.88
10:08:41|404.43
10:08:42|404.43
10:08:43|404.43
10:08:44|404.65
10:08:45|404.3
10:08:46|404.
10:08:47|404.33
10:08:48|404.38
10:08:50|404.71
10:08:51|404.71
10:08:52|404.05
10:08:53|404.05
10:08:54|404.31
10:08:56|404.37
10:08:57|404.37
10:08:58|404.37
10:08:59|404.05
10:09:01|404.11
10:09:02|404.11
10:09:03|404.11
10:09:04|404.11
10:09:05|404.51
10:09:06|404.51
10:09:07|404.51
10:09:08|404.11
10:09:09|404.07
10:09:10|403.86
10:09:11|403.84
10:09:13|403.84
10:09:14|403.8
10:09:15|403.8
10:09:17|403.84
10:09:17|403.84
10:09:19|404.45
10:09:19|404.06
10:09:20|404.19
10:09:21|404.19
10:09:22|404.19
10:09:23|404.19
10:09:24|404.19
10:09:25|404.19
10:09:26|404.26
10:09:27|404.88
10:09:28|404.88
10:09:29|404.88
10:09:30|405.22
10:09:31|405.37
10:09:32|405.37
10:09:33|405.4
10:09:35|405.4
10:09:35|406.
10:09:36|406.
10:09:37|406.
10:09:38|405.37
10:09:40|405.37
10:09:41|405.86
10:09:41|405.86
10:09:42|405.34
10:09:43|405.32
10:09:45|405.34
10:09:46|405.34
10:09:47|405.34
10:09:48|405.34
10:09:49|405.05
10:09:50|405.05
10:09:51|405.05
10:09:52|405.
10:09:53|405.
10:09:54|404.78
10:09:55|404.66
10:09:56|404.66
10:09:57|404.66
10:09:58|404.66
10:09:59|404.66
10:10:01|404.71
10:10:02|404.71
10:10:02|404.58
10:10:03|404.58
10:10:05|404.99
10:10:07|404.64
10:10:07|404.59
10:10:08|404.24
10:10:09|404.24
10:10:11|404.41
10:10:11|404.3
10:10:14|404.3
10:10:15|404.3
10:10:15|404.06
10:10:18|404.04
10:10:18|404.5
10:10:19|404.56
10:10:20|404.56
10:10:21|404.56
10:10:22|404.71
10:10:23|404.92
10:10:24|405.47
10:10:26|405.41
10:10:26|405.41
10:10:29|405.41
10:10:29|405.41
10:10:30|404.94
10:10:31|404.95
10:10:32|405.41
10:10:33|405.41
10:10:34|405.45
10:10:36|405.37
10:10:36|405.12
10:10:37|405.12
10:10:38|404.85
10:10:39|405.2
10:10:40|405.2
10:10:41|405.2
10:10:42|405.2
10:10:43|405.53
10:10:44|405.81
10:10:45|406.26
10:10:46|406.82
10:10:47|406.84
10:10:48|406.84
10:10:49|406.84
10:10:51|407.
10:10:52|407.64
10:10:53|407.01
10:10:54|406.84
10:10:55|406.84
10:10:57|406.84
10:10:57|406.84
10:10:58|406.81
10:10:59|406.81
10:11:01|406.53
10:11:02|406.82
10:11:04|406.26
10:11:05|406.09
10:11:06|406.22
10:11:07|405.75
10:11:08|406.04
10:11:09|406.48
10:11:11|407.03
10:11:11|407.3
10:11:13|408.
10:11:14|407.24
10:11:15|407.24
10:11:16|408.
10:11:16|408.27
10:11:17|407.87
10:11:18|407.87
10:11:19|407.32
10:11:20|407.88
10:11:22|407.88
10:11:23|407.88
10:11:24|407.88
10:11:25|408.
10:11:26|407.95
10:11:27|408.
10:11:28|408.
10:11:29|408.17
10:11:30|408.27
10:11:31|407.8
10:11:32|407.98
10:11:33|408.
10:11:34|408.
10:11:35|407.94
10:11:36|407.94
10:11:37|407.97
10:11:38|407.97
10:11:39|407.98
10:11:41|408.46
10:11:41|408.46
10:11:42|408.46
10:11:44|408.46
10:11:45|408.46
10:11:45|408.44
10:11:46|408.46
10:11:48|408.45
10:11:48|408.49
10:11:50|408.37
10:11:51|408.46
10:11:51|408.45
10:11:53|408.49
10:11:54|408.46
10:11:55|408.49
10:11:56|408.38
10:11:56|408.41
10:11:58|408.43
10:11:59|408.19
10:12:00|408.01
10:12:01|407.98
10:12:02|407.98
10:12:03|407.98
10:12:04|407.98
10:12:05|408.19
10:12:07|408.05
10:12:07|408.08
10:12:08|408.
10:12:10|408.
10:12:11|407.97
10:12:12|407.97
10:12:13|408.01
10:12:13|408.
10:12:14|408.05
10:12:15|408.05
10:12:17|408.36
10:12:17|408.36
10:12:19|408.04
10:12:20|408.04
10:12:21|408.49
10:12:22|408.49
10:12:23|408.49
10:12:23|408.49
10:12:26|408.67
10:12:26|408.49
10:12:27|408.74
10:12:28|408.74
10:12:29|408.74
10:12:30|408.82
10:12:31|408.82
10:12:32|408.92
10:12:33|410.
10:12:34|409.44
10:12:35|410.4
10:12:36|410.6
10:12:37|410.7
10:12:38|410.96
10:12:39|411.09
10:12:40|410.78
10:12:41|410.55
10:12:42|411.68
10:12:44|411.97
10:12:45|411.92
10:12:45|411.92
10:12:46|411.73
10:12:48|411.92
10:12:48|411.92
10:12:50|411.
10:12:51|411.56
10:12:52|411.46
10:12:52|411.75
10:12:54|411.87
10:12:55|411.87
10:12:55|411.75
10:12:56|411.31
10:12:57|411.34
10:12:59|411.8
10:13:00|411.81
10:13:02|411.38
10:13:02|411.73
10:13:03|412.
10:13:04|413.6
10:13:06|413.98
10:13:07|413.25
10:13:07|413.99
10:13:09|414.64
10:13:09|414.61
10:13:11|415.
10:13:12|414.99
10:13:14|414.98
10:13:14|414.98
10:13:16|415.
10:13:17|414.99
10:13:18|414.97
10:13:18|414.96
10:13:20|415.
10:13:21|415.
10:13:22|414.78
10:13:23|414.99
10:13:24|414.47
10:13:25|413.22
10:13:25|413.7
10:13:27|413.49
10:13:28|413.47
10:13:28|414.64
10:13:31|414.46
10:13:31|413.57
10:13:32|413.57
10:13:33|413.72
10:13:34|414.64
10:13:35|414.72
10:13:36|415.46
10:13:37|415.61
10:13:38|415.67
10:13:39|416.
10:13:40|416.12
10:13:41|416.52
10:13:42|416.83
10:13:43|417.18
10:13:44|417.5
10:13:45|417.65
10:13:47|417.8
10:13:49|418.
10:13:49|417.79
10:13:50|417.54
10:13:51|417.79
10:13:52|417.57
10:13:53|416.15
10:13:54|416.16
10:13:55|416.78
10:13:56|416.16
10:13:57|416.
10:13:59|416.16
10:14:01|417.21
10:14:02|418.17
10:14:04|417.52
10:14:05|417.64
10:14:05|417.96
10:14:07|418.34
10:14:08|418.16
10:14:08|418.21
10:14:09|418.49
10:14:11|418.55
10:14:12|419.
10:14:13|418.21
10:14:13|418.21
10:14:14|418.61
10:14:16|417.21
10:14:17|416.78
10:14:18|418.38
10:14:19|418.21
10:14:20|418.19
10:14:22|417.4
10:14:23|416.79
10:14:24|416.78
10:14:25|417.28
10:14:26|416.74
10:14:27|416.71
10:14:28|416.62
10:14:29|416.
10:14:30|416.49
10:14:31|415.03
10:14:32|416.37
10:14:33|416.37
10:14:34|414.21
10:14:35|414.74
10:14:36|415.98
10:14:37|415.88
10:14:39|416.
10:14:39|416.51
10:14:40|416.76
10:14:42|417.08
10:14:43|417.39
10:14:44|417.59
10:14:45|417.25
10:14:46|417.32
10:14:46|417.39
10:14:47|417.39
10:14:49|417.39
10:14:49|417.
10:14:51|417.
10:14:52|416.75
10:14:53|416.94
10:14:54|416.94
10:14:55|416.95
10:14:56|416.94
10:14:57|417.
10:14:58|417.39
10:14:59|417.38
10:15:00|417.26
10:15:01|417.33
10:15:02|417.54
10:15:03|418.
10:15:04|418.
10:15:06|418.86
10:15:06|419.
10:15:08|418.61
10:15:09|419.
10:15:11|419.75
10:15:11|419.41
10:15:13|417.95
10:15:14|417.33
10:15:16|416.27
10:15:17|415.67
10:15:18|415.67
10:15:20|415.24
10:15:20|415.24
10:15:21|416.41
10:15:22|417.36
10:15:23|418.92
10:15:24|418.93
10:15:25|418.39
10:15:26|418.33
10:15:27|418.95
10:15:28|419.85
10:15:30|417.02
10:15:31|417.96
10:15:31|418.33
10:15:33|417.93
10:15:33|418.39
10:15:34|417.43
10:15:36|417.46
10:15:37|419.47
10:15:38|417.93
10:15:38|418.15
10:15:40|418.27
10:15:41|418.84
10:15:41|419.28
10:15:42|418.65
10:15:44|418.15
10:15:45|418.78
10:15:46|418.83
10:15:46|418.59
10:15:48|417.96
10:15:49|417.43
10:15:49|417.89
10:15:51|417.45
10:15:51|417.49
10:15:53|418.
10:15:54|417.99
10:15:54|417.9
10:15:56|417.43
10:15:56|417.89
10:15:57|417.89
10:15:58|417.76
10:16:00|417.04
10:16:02|417.06
10:16:02|417.01
10:16:04|416.93
10:16:05|417.55
10:16:06|417.55
10:16:08|417.61
10:16:08|417.61
10:16:09|417.61
10:16:11|417.4
10:16:12|418.22
10:16:13|417.76
10:16:14|417.94
10:16:15|417.66
10:16:16|417.61
10:16:17|417.71
10:16:18|418.42
10:16:19|417.93
10:16:20|417.95
10:16:21|417.61
10:16:22|418.5
10:16:24|418.99
10:16:25|418.68
10:16:25|418.68
10:16:26|419.
10:16:27|418.82
10:16:28|418.99
10:16:29|418.99
10:16:31|419.4
10:16:32|419.47
10:16:33|419.07
10:16:33|419.
10:16:34|419.
10:16:35|419.4
10:16:36|419.4
10:16:38|419.46
10:16:39|420.
10:16:39|419.7
10:16:40|420.
10:16:42|420.
10:16:42|420.
10:16:43|419.41
10:16:44|419.7
10:16:45|419.98
10:16:47|420.
10:16:48|420.
10:16:49|420.
10:16:50|420.
10:16:51|420.
10:16:52|418.77
10:16:53|418.75
10:16:54|419.24
10:16:55|419.
10:16:57|418.73
10:16:58|418.73
10:16:59|418.59
10:17:00|418.59
10:17:00|418.34
10:17:02|417.22
10:17:03|418.48
10:17:05|417.53
10:17:06|418.1
10:17:08|417.53
10:17:10|417.86
10:17:10|417.37
10:17:11|416.41
10:17:12|416.31
10:17:14|415.
10:17:15|412.48
10:17:16|411.06
10:17:16|413.67
10:17:17|413.67
10:17:20|413.58
10:17:20|412.33
10:17:22|414.12
10:17:23|412.91
10:17:24|412.91
10:17:24|413.47
10:17:26|413.37
10:17:27|413.33
10:17:28|412.91
10:17:29|413.21
10:17:30|413.01
10:17:31|413.
10:17:32|412.43
10:17:32|413.87
10:17:33|413.87
10:17:35|413.33
10:17:36|413.87
10:17:37|413.87
10:17:38|412.25
10:17:39|411.26
10:17:41|411.54
10:17:41|410.57
10:17:42|411.26
10:17:43|412.55
10:17:44|411.28
10:17:45|411.29
10:17:46|411.33
10:17:47|412.15
10:17:48|411.57
10:17:49|411.83
10:17:50|411.83
10:17:51|412.6
10:17:53|413.33
10:17:53|413.33
10:17:54|412.96
10:17:55|412.96
10:17:57|414.21
10:17:58|414.58
10:17:58|415.59
10:18:00|415.
10:18:00|415.06
10:18:02|415.06
10:18:03|415.93
10:18:04|415.93
10:18:04|415.94
10:18:07|416.48
10:18:07|415.65
10:18:09|415.76
10:18:11|415.36
10:18:12|413.33
10:18:12|412.46
10:18:14|414.5
10:18:15|412.1
10:18:15|411.28
10:18:16|412.
10:18:18|412.
10:18:19|412.39
10:18:20|411.27
10:18:21|412.1
10:18:22|411.37
10:18:23|412.05
10:18:24|411.81
10:18:25|412.51
10:18:26|412.61
10:18:27|412.32
10:18:28|412.32
10:18:29|412.86
10:18:31|412.64
10:18:31|413.14
10:18:33|412.32
10:18:33|414.78
10:18:34|414.23
10:18:35|414.23
10:18:36|414.23
10:18:38|413.51
10:18:38|413.51
10:18:40|414.05
10:18:41|413.51
10:18:41|413.51
10:18:43|413.51
10:18:44|413.
10:18:45|413.
10:18:45|413.
10:18:46|413.28
10:18:47|413.
10:18:48|413.
10:18:50|413.
10:18:50|412.28
10:18:52|412.1
10:18:53|412.41
10:18:53|412.41
10:18:54|412.41
10:18:56|412.28
10:18:56|412.41
10:18:57|412.88
10:18:59|412.51
10:19:00|412.67
10:19:01|414.03
10:19:03|413.94
10:19:04|414.1
10:19:05|414.1
10:19:07|414.44
10:19:07|414.44
10:19:08|414.86
10:19:10|414.86
10:19:11|415.36
10:19:11|414.86
10:19:13|414.51
10:19:14|414.51
10:19:15|414.51
10:19:16|414.64
10:19:16|415.08
10:19:18|414.86
10:19:19|414.29
10:19:20|414.29
10:19:21|414.78
10:19:22|414.78
10:19:23|414.7
10:19:24|414.7
10:19:25|414.7
10:19:26|414.63
10:19:27|414.63
10:19:28|414.51
10:19:29|414.14
10:19:30|414.49
10:19:31|414.49
10:19:32|413.94
10:19:33|413.94
10:19:34|413.57
10:19:35|413.
10:19:36|413.35
10:19:37|413.32
10:19:38|413.72
10:19:39|413.71
10:19:40|413.1
10:19:41|413.37
10:19:42|412.78
10:19:43|413.
10:19:44|413.
10:19:45|413.
10:19:46|413.
10:19:47|413.
10:19:48|412.83
10:19:49|412.78
10:19:50|412.21
10:19:51|412.44
10:19:52|412.44
10:19:53|412.44
10:19:54|412.49
10:19:55|412.44
10:19:56|412.44
10:19:57|412.29
10:19:58|412.49
10:19:59|412.41
10:20:00|412.96
10:20:01|412.44
10:20:02|412.63
10:20:03|412.
10:20:04|412.81
10:20:06|412.32
10:20:07|413.1
10:20:08|413.1
10:20:09|413.
10:20:10|412.77
10:20:11|412.84
10:20:12|413.42
10:20:13|413.35
10:20:14|413.17
10:20:15|413.17
10:20:16|413.17
10:20:18|413.17
10:20:19|413.17
10:20:20|413.51
10:20:21|413.1
10:20:23|413.05
10:20:23|413.05
10:20:24|413.05
10:20:25|412.95
10:20:27|413.05
10:20:28|413.35
10:20:29|413.05
10:20:30|411.8
10:20:31|411.3
10:20:32|411.32
10:20:32|411.32
10:20:35|411.82
10:20:35|411.79
10:20:36|411.75
10:20:37|411.53
10:20:38|411.3
10:20:39|411.3
10:20:40|411.84
10:20:41|412.13
10:20:42|412.13
10:20:43|411.68
10:20:44|411.48
10:20:45|412.05
10:20:46|411.6
10:20:47|411.44
10:20:48|412.02
10:20:49|412.02
10:20:50|412.02
10:20:51|411.37
10:20:52|411.53
10:20:53|411.11
10:20:54|411.23
10:20:55|411.27
10:20:56|411.15
10:20:57|411.26
10:20:59|411.26
10:21:00|411.29
10:21:01|411.
10:21:02|411.01
10:21:03|411.11
10:21:05|411.54
10:21:06|411.84
10:21:07|411.85
10:21:08|411.88
10:21:09|411.87
10:21:11|413.11
10:21:12|413.16
10:21:13|412.95
10:21:14|412.84
10:21:14|413.02
10:21:16|413.11
10:21:17|413.82
10:21:19|413.11
10:21:20|412.34
10:21:21|413.81
10:21:21|413.14
10:21:23|413.19
10:21:24|412.27
10:21:25|412.19
10:21:26|412.07
10:21:26|412.52
10:21:27|412.07
10:21:28|411.82
10:21:30|411.76
10:21:31|412.19
10:21:31|412.19
10:21:33|412.94
10:21:34|412.94
10:21:35|412.94
10:21:36|413.42
10:21:37|412.33
10:21:38|412.25
10:21:39|412.25
10:21:40|412.25
10:21:42|411.77
10:21:43|411.76
10:21:43|412.18
10:21:44|412.18
10:21:46|412.24
10:21:47|412.24
10:21:47|412.
10:21:48|412.
10:21:50|411.75
10:21:50|411.76
10:21:51|411.71
10:21:53|411.54
10:21:53|411.5
10:21:55|411.29
10:21:56|411.27
10:21:57|411.22
10:21:57|411.22
10:21:59|411.01
10:21:59|411.27
10:22:00|411.27
10:22:01|411.27
10:22:03|411.31
10:22:03|412.33
10:22:04|412.33
10:22:06|412.33
10:22:06|412.48
10:22:07|412.48
10:22:09|412.48
10:22:10|412.54
10:22:12|412.56
10:22:12|412.56
10:22:14|412.48
10:22:15|412.46
10:22:16|412.46
10:22:17|412.19
10:22:19|412.44
10:22:20|412.44
10:22:20|412.44
10:22:22|412.44
10:22:23|412.44
10:22:24|412.51
10:22:25|412.19
10:22:26|412.19
10:22:27|412.19
10:22:28|412.48
10:22:28|412.48
10:22:30|412.48
10:22:31|412.48
10:22:32|412.48
10:22:33|412.73
10:22:34|412.44
10:22:34|412.44
10:22:35|412.44
10:22:37|413.
10:22:38|413.68
10:22:39|413.68
10:22:40|414.1
10:22:41|414.21
10:22:42|414.48
10:22:43|414.48
10:22:44|414.45
10:22:45|414.52
10:22:46|414.7
10:22:47|414.86
10:22:48|414.54
10:22:49|414.7
10:22:50|414.67
10:22:51|414.3
10:22:52|414.12
10:22:54|413.01
10:22:54|413.31
10:22:55|413.45
10:22:56|413.45
10:22:57|413.82
10:22:59|413.82
10:22:59|413.82
10:23:00|413.7
10:23:02|413.81
10:23:04|413.31
10:23:05|413.26
10:23:05|413.26
10:23:07|413.66
10:23:08|413.42
10:23:10|413.52
10:23:11|413.82
10:23:12|413.7
10:23:12|413.42
10:23:14|413.
10:23:14|413.
10:23:16|413.
10:23:16|413.25
10:23:18|413.42
10:23:20|413.39
10:23:20|414.15
10:23:21|413.48
10:23:22|413.14
10:23:23|413.26
10:23:25|413.45
10:23:25|413.45
10:23:27|413.7
10:23:29|413.7
10:23:29|413.7
10:23:30|413.7
10:23:31|413.54
10:23:32|413.54
10:23:33|413.4
10:23:34|413.1
10:23:35|413.3
10:23:36|413.3
10:23:37|413.31
10:23:38|413.01
10:23:39|413.01
10:23:40|413.01
10:23:41|413.01
10:23:43|413.34
10:23:44|413.31
10:23:45|413.31
10:23:46|412.8
10:23:47|412.8
10:23:48|412.8
10:23:49|412.8
10:23:50|412.8
10:23:51|412.8
10:23:52|412.8
10:23:53|412.88
10:23:54|412.88
10:23:55|412.88
10:23:56|412.88
10:23:57|413.
10:23:58|412.48
10:23:59|412.48
10:24:00|412.48
10:24:01|412.6
10:24:02|412.6
10:24:03|412.96
10:24:04|412.7
10:24:05|412.7
10:24:06|412.6
10:24:07|412.8
10:24:08|412.8
10:24:09|412.8
10:24:11|412.99
10:24:11|413.84
10:24:12|413.51
10:24:13|413.54
10:24:15|413.54
10:24:16|413.69
10:24:16|413.69
10:24:17|413.27
10:24:18|413.27
10:24:19|413.18
10:24:21|412.98
10:24:22|413.26
10:24:23|413.26
10:24:24|413.26
10:24:25|413.26
10:24:27|413.5
10:24:28|413.5
10:24:29|413.5
10:24:29|413.54
10:24:30|413.54
10:24:32|413.54
10:24:33|413.54
10:24:34|413.54
10:24:35|412.74
10:24:36|413.11
10:24:37|413.4
10:24:38|413.4
10:24:39|413.4
10:24:40|413.37
10:24:41|413.26
10:24:42|413.26
10:24:43|412.59
10:24:45|412.19
10:24:45|411.7
10:24:46|411.52
10:24:48|411.76
10:24:49|411.31
10:24:49|411.31
10:24:50|411.56
10:24:51|412.03
10:24:52|411.76
10:24:54|411.13
10:24:54|411.44
10:24:55|411.4
10:24:56|411.4
10:24:58|412.03
10:24:58|411.93
10:25:00|411.93
10:25:00|411.93
10:25:01|411.93
10:25:02|411.25
10:25:04|411.19
10:25:05|411.1
10:25:06|411.1
10:25:07|411.55
10:25:09|411.55
10:25:10|411.37
10:25:12|411.39
10:25:12|411.55
10:25:13|411.01
10:25:15|411.
10:25:16|410.
10:25:17|410.
10:25:18|410.14
10:25:20|409.23
10:25:20|409.01
10:25:21|408.92
10:25:23|407.
10:25:24|406.34
10:25:24|409.06
10:25:25|409.55
10:25:27|409.29
10:25:27|408.82
10:25:28|409.24
10:25:29|408.04
10:25:31|408.04
10:25:32|407.87
10:25:33|408.22
10:25:34|408.22
10:25:35|408.35
10:25:36|408.31
10:25:37|408.31
10:25:38|408.31
10:25:39|407.97
10:25:40|408.28
10:25:41|407.4
10:25:42|408.51
10:25:44|408.28
10:25:44|408.38
10:25:45|408.31
10:25:46|408.31
10:25:47|408.31
10:25:48|408.38
10:25:50|408.38
10:25:50|409.24
10:25:51|409.24
10:25:52|408.74
10:25:54|408.03
10:25:55|408.07
10:25:56|408.07
10:25:57|408.56
10:25:58|408.83
10:25:59|408.83
10:26:00|408.68
10:26:01|408.68
10:26:02|408.57
10:26:03|408.56
10:26:04|408.38
10:26:05|408.46
10:26:06|408.33
10:26:07|408.27
10:26:08|408.5
10:26:09|408.68
10:26:10|408.56
10:26:11|408.56
10:26:12|408.56
10:26:13|408.56
10:26:14|408.56
10:26:15|408.17
10:26:16|409.51
10:26:17|409.09
10:26:18|409.09
10:26:20|409.09
10:26:21|409.09
10:26:22|409.09
10:26:22|409.09
10:26:23|409.81
10:26:25|409.78
10:26:26|409.78
10:26:28|409.52
10:26:28|409.52
10:26:29|409.52
10:26:30|409.52
10:26:31|409.52
10:26:32|409.52
10:26:33|409.52
10:26:34|409.52
10:26:35|409.52
10:26:36|409.52
10:26:37|409.52
10:26:38|408.5
10:26:39|408.4
10:26:41|408.58
10:26:41|408.58
10:26:43|408.5
10:26:43|408.
10:26:44|408.37
10:26:46|408.28
10:26:46|408.33
10:26:48|408.33
10:26:49|408.31
10:26:50|408.57
10:26:51|408.07
10:26:51|408.4
10:26:52|408.42
10:26:53|408.08
10:26:55|408.31
10:26:56|408.19
10:26:57|408.18
10:26:58|408.17
10:26:59|408.1
10:27:00|408.73
10:27:00|408.82
10:27:01|409.15
10:27:03|409.15
10:27:04|409.15
10:27:05|409.15
10:27:06|408.78
10:27:07|408.93
10:27:07|408.93
10:27:09|408.93
10:27:11|408.49
10:27:12|408.49
10:27:12|408.49
10:27:14|408.49
10:27:15|408.49
10:27:16|408.49
10:27:17|408.49
10:27:19|408.49
10:27:19|408.49
10:27:20|408.49
10:27:21|408.49
10:27:23|408.53
10:27:24|408.53
10:27:26|408.67
10:27:26|408.34
10:27:27|408.34
10:27:28|408.34
10:27:29|408.34
10:27:30|408.48
10:27:31|408.18
10:27:32|408.18
10:27:33|408.18
10:27:34|408.18
10:27:35|408.
10:27:36|408.
10:27:37|408.
10:27:38|408.17
10:27:40|408.18
10:27:42|408.45
10:27:43|407.61
10:27:44|407.6
10:27:45|407.6
10:27:46|407.04
10:27:47|407.04
10:27:48|407.5
10:27:49|407.26
10:27:50|407.26
10:27:51|407.03
10:27:53|406.92
10:27:54|406.45
10:27:55|406.64
10:27:55|406.
10:27:56|405.62
10:27:57|406.1
10:27:59|405.92
10:27:59|405.92
10:28:00|406.64
10:28:02|406.67
10:28:02|406.64
10:28:04|407.17
10:28:05|407.17
10:28:05|406.52
10:28:07|406.52
10:28:08|406.52
10:28:09|406.64
10:28:09|407.
10:28:10|407.
10:28:12|406.66
10:28:13|406.97
10:28:15|406.91
10:28:16|406.91
10:28:18|406.67
10:28:18|406.67
10:28:19|407.17
10:28:20|407.17
10:28:22|406.95
10:28:23|407.
10:28:24|407.01
10:28:25|407.33
10:28:26|407.17
10:28:27|407.17
10:28:28|407.17
10:28:30|407.47
10:28:31|407.47
10:28:32|408.49
10:28:33|408.49
10:28:34|408.49
10:28:34|407.72
10:28:36|407.72
10:28:37|407.29
10:28:38|407.34
10:28:39|407.85
10:28:40|407.85
10:28:41|407.85
10:28:42|407.24
10:28:43|407.24
10:28:44|407.17
10:28:45|407.17
10:28:46|407.17
10:28:47|407.17
10:28:48|407.72
10:28:49|407.72
10:28:50|407.72
10:28:52|407.34
10:28:53|407.24
10:28:54|407.24
10:28:55|407.24
10:28:56|407.24
10:28:57|407.
10:28:58|407.
10:28:58|407.56
10:29:00|407.1
10:29:01|407.67
10:29:02|407.39
10:29:03|407.24
10:29:05|407.
10:29:05|407.
10:29:06|407.
10:29:07|407.
10:29:08|407.26
10:29:09|407.26
10:29:10|407.34
10:29:11|408.05
10:29:12|408.05
10:29:14|408.05
10:29:16|407.86
10:29:16|407.86
10:29:17|407.55
10:29:18|407.55
10:29:19|407.55
10:29:20|407.56
10:29:21|407.29
10:29:22|407.29
10:29:23|407.29
10:29:24|407.41
10:29:25|407.45
10:29:26|407.27
10:29:27|408.05
10:29:28|408.05
10:29:29|408.05
10:29:30|408.05
10:29:31|408.05
10:29:32|408.05
10:29:33|408.05
10:29:34|408.05
10:29:35|408.05
10:29:36|408.05
10:29:37|408.
10:29:38|408.
10:29:39|407.83
10:29:40|408.13
10:29:41|408.13
10:29:42|408.13
10:29:43|408.13
10:29:44|407.72
10:29:45|407.72
10:29:46|407.72
10:29:47|407.72
10:29:49|407.72
10:29:49|407.7
10:29:51|407.24
10:29:52|406.51
10:29:53|407.36
10:29:54|407.01
10:29:55|407.14
10:29:55|407.15
10:29:57|407.15
10:29:57|407.15
10:29:59|406.51
10:30:00|406.51
10:30:01|406.51
10:30:02|407.36
10:30:02|407.36
10:30:03|406.64
10:30:05|406.64
10:30:06|407.5
10:30:06|407.5
10:30:07|407.15
10:30:09|407.02
10:30:10|407.02
10:30:10|407.02
10:30:12|407.45
10:30:12|407.86
10:30:15|409.
10:30:15|409.
10:30:16|409.18
10:30:18|409.32
10:30:19|409.85
10:30:21|409.85
10:30:21|409.85
10:30:23|409.85
10:30:23|409.85
10:30:24|409.52
10:30:25|409.55
10:30:27|409.22
10:30:28|409.18
10:30:29|409.18
10:30:29|409.53
10:30:31|409.52
10:30:31|409.52
10:30:33|409.34
10:30:34|409.42
10:30:35|409.78
10:30:36|410.12
10:30:37|410.12
10:30:38|410.12
10:30:40|409.47
10:30:41|409.94
10:30:41|410.1
10:30:42|410.1
10:30:43|409.6
10:30:44|409.6
10:30:46|409.6
10:30:47|409.92
10:30:48|409.89
10:30:49|409.64
10:30:50|409.64
10:30:51|409.94
10:30:53|410.29
10:30:53|410.29
10:30:54|410.29
10:30:55|410.29
10:30:57|411.
10:30:57|411.6
10:30:59|411.9
10:31:00|411.9
10:31:01|411.91
10:31:01|411.49
10:31:03|411.48
10:31:03|411.49
10:31:05|411.15
10:31:05|411.8
10:31:07|411.37
10:31:07|411.89
10:31:09|411.89
10:31:10|411.07
10:31:11|411.3
10:31:11|411.
10:31:13|411.
10:31:14|411.06
10:31:14|410.51
10:31:16|410.6
10:31:18|410.62
10:31:19|411.08
10:31:20|410.74
10:31:21|410.6
10:31:22|410.6
10:31:23|410.36
10:31:24|410.36
10:31:25|410.05
10:31:26|410.25
10:31:27|410.33
10:31:28|410.33
10:31:29|410.13
10:31:30|410.13
10:31:31|410.
10:31:32|410.31
10:31:33|410.07
10:31:34|410.05
10:31:35|410.05
10:31:37|410.08
10:31:38|410.13
10:31:39|410.11
10:31:40|411.
10:31:41|410.85
10:31:42|410.85
10:31:43|410.85
10:31:44|410.16
10:31:45|410.46
10:31:46|410.46
10:31:47|410.4
10:31:48|410.22
10:31:49|410.93
10:31:50|410.56
10:31:51|410.9
10:31:52|410.85
10:31:53|410.85
10:31:54|410.91
10:31:55|410.9
10:31:56|410.87
10:31:58|410.93
10:31:58|410.93
10:31:59|410.93
10:32:00|410.93
10:32:02|410.93
10:32:02|410.93
10:32:04|411.5
10:32:05|411.5
10:32:06|411.5
10:32:06|411.5
10:32:07|411.5
10:32:08|411.52
10:32:10|411.5
10:32:10|411.72
10:32:12|411.46
10:32:13|411.46
10:32:13|411.31
10:32:14|410.97
10:32:16|411.08
10:32:17|411.09
10:32:18|411.06
10:32:19|411.06
10:32:20|411.06
10:32:22|411.06
10:32:23|411.06
10:32:24|411.06
10:32:25|411.06
10:32:26|411.06
10:32:27|410.85
10:32:28|410.94
10:32:29|410.62
10:32:30|410.14
10:32:32|410.13
10:32:33|410.35
10:32:34|409.42
10:32:34|409.42
10:32:36|408.99
10:32:36|408.77
10:32:38|408.96
10:32:39|408.96
10:32:39|408.8
10:32:41|408.8
10:32:42|409.69
10:32:44|409.78
10:32:44|409.78
10:32:45|409.78
10:32:46|409.78
10:32:47|409.78
10:32:48|409.78
10:32:49|409.62
10:32:50|409.93
10:32:51|409.55
10:32:53|409.78
10:32:53|409.98
10:32:55|410.62
10:32:55|410.62
10:32:58|410.62
10:32:58|410.62
10:32:59|410.62
10:33:00|410.62
10:33:02|410.69
10:33:02|410.66
10:33:03|410.66
10:33:05|411.
10:33:06|411.
10:33:07|411.
10:33:09|411.
10:33:10|411.1
10:33:11|411.1
10:33:12|411.1
10:33:13|411.06
10:33:14|411.06
10:33:15|411.
10:33:16|411.41
10:33:17|411.12
10:33:19|410.73
10:33:20|411.05
10:33:21|411.05
10:33:21|411.05
10:33:23|411.81
10:33:23|411.81
10:33:26|411.06
10:33:26|411.38
10:33:27|411.4
10:33:28|411.4
10:33:29|411.38
10:33:30|411.38
10:33:31|411.38
10:33:32|411.13
10:33:34|411.
10:33:35|411.
10:33:36|411.
10:33:36|411.
10:33:38|411.
10:33:39|411.12
10:33:40|411.13
10:33:41|411.13
10:33:41|411.13
10:33:42|411.
10:33:45|411.
10:33:45|411.
10:33:46|411.
10:33:47|411.
10:33:48|411.
10:33:49|411.
10:33:50|411.
10:33:51|411.
10:33:52|411.16
10:33:53|411.16
10:33:54|411.4
10:33:56|411.4
10:33:56|411.3
10:33:58|411.3
10:33:59|411.43
10:34:00|411.4
10:34:01|411.
10:34:02|411.
10:34:03|411.
10:34:04|411.
10:34:05|411.
10:34:06|411.
10:34:07|411.
10:34:08|411.3
10:34:09|411.4
10:34:10|411.06
10:34:11|411.3
10:34:12|411.44
10:34:13|411.44
10:34:14|411.44
10:34:15|411.44
10:34:16|411.44
10:34:17|411.44
10:34:18|411.31
10:34:20|411.38
10:34:21|411.
10:34:22|411.3
10:34:23|411.3
10:34:24|411.
10:34:25|411.
10:34:26|410.66
10:34:27|410.62
10:34:29|410.65
10:34:29|410.65
10:34:31|410.65
10:34:32|410.65
10:34:34|410.65
10:34:35|410.65
10:34:35|410.65
10:34:37|410.46
10:34:38|410.
10:34:39|410.
10:34:40|410.
10:34:41|410.
10:34:43|410.38
10:34:43|410.3
10:34:45|410.36
10:34:46|410.36
10:34:46|410.36
10:34:47|410.
10:34:49|410.
10:34:50|410.
10:34:51|409.98
10:34:52|409.98
10:34:53|409.7
10:34:54|409.8
10:34:55|409.78
10:34:56|409.78
10:34:58|409.95
10:34:59|409.95
10:34:59|409.65
10:35:01|409.65
10:35:02|409.65
10:35:02|409.41
10:35:04|409.41
10:35:05|409.65
10:35:05|409.65
10:35:07|409.65
10:35:08|409.41
10:35:09|409.41
10:35:10|409.41
10:35:12|409.41
10:35:13|409.05
10:35:14|409.57
10:35:15|409.
10:35:16|409.
10:35:17|409.
10:35:18|409.
10:35:19|409.
10:35:19|409.
10:35:22|408.42
10:35:23|408.42
10:35:24|408.75
10:35:25|408.75
10:35:26|408.75
10:35:27|408.75
10:35:27|408.4
10:35:29|408.4
10:35:30|408.2
10:35:31|408.4
10:35:31|408.41
10:35:32|408.22
10:35:34|408.42
10:35:34|408.42
10:35:36|408.42
10:35:36|409.47
10:35:38|409.19
10:35:39|409.19
10:35:40|409.19
10:35:40|409.89
10:35:42|409.43
10:35:42|409.43
10:35:44|409.43
10:35:45|409.43
10:35:46|409.83
10:35:46|409.83
10:35:49|409.79
10:35:50|409.43
10:35:51|409.43
10:35:51|409.43
10:35:53|409.43
10:35:54|409.43
10:35:55|409.53
10:35:55|409.53
10:35:57|409.53
10:35:57|409.53
10:35:59|409.74
10:36:00|409.74
10:36:01|410.31
10:36:02|409.94
10:36:02|409.94
10:36:04|409.94
10:36:05|409.94
10:36:05|410.22
10:36:07|410.31
10:36:08|410.12
10:36:09|410.12
10:36:09|410.12
10:36:11|410.12
10:36:13|410.12
10:36:13|410.12
10:36:14|409.75
10:36:15|409.75
10:36:16|409.75
10:36:17|409.95
10:36:18|409.97
10:36:19|409.97
10:36:20|410.31
10:36:22|410.31
10:36:23|410.31
10:36:24|410.86
10:36:26|410.62
10:36:26|410.62
10:36:27|410.68
10:36:28|410.68
10:36:29|410.97
10:36:30|410.97
10:36:31|410.97
10:36:32|410.89
10:36:33|410.89
10:36:35|410.89
10:36:35|410.89
10:36:36|410.89
10:36:37|410.89
10:36:38|410.83
10:36:39|410.65
10:36:40|410.65
10:36:41|410.83
10:36:42|410.93
10:36:43|410.93
10:36:44|410.93
10:36:46|410.89
10:36:47|410.89
10:36:48|410.89
10:36:49|411.
10:36:49|411.
10:36:51|411.02
10:36:52|412.5
10:36:53|412.43
10:36:55|411.53
10:36:56|411.99
10:36:57|411.99
10:36:58|412.01
10:36:59|412.01
10:37:00|411.95
10:37:01|411.95
10:37:02|411.95
10:37:03|410.9
10:37:04|410.46
10:37:05|410.19
10:37:06|410.59
10:37:07|410.52
10:37:08|410.52
10:37:09|410.52
10:37:10|410.52
10:37:11|410.76
10:37:12|410.88
10:37:13|410.97
10:37:14|410.97
10:37:16|410.97
10:37:17|410.97
10:37:18|410.78
10:37:19|410.78
10:37:19|410.74
10:37:20|410.74
10:37:22|410.74
10:37:23|410.84
10:37:25|410.84
10:37:25|410.84
10:37:26|410.84
10:37:27|410.84
10:37:28|410.84
10:37:30|410.88
10:37:31|410.88
10:37:32|410.78
10:37:33|410.84
10:37:34|410.92
10:37:36|411.9
10:37:37|411.9
10:37:37|411.9
10:37:38|411.9
10:37:39|411.3
10:37:41|411.63
10:37:43|410.84
10:37:43|410.59
10:37:44|410.97
10:37:45|411.57
10:37:47|411.57
10:37:48|411.3
10:37:49|410.88
10:37:50|410.84
10:37:51|410.7
10:37:52|411.29
10:37:53|411.29
10:37:54|411.29
10:37:55|411.29
10:37:56|411.29
10:37:57|410.99
10:37:58|411.33
10:37:59|411.33
10:38:00|411.32
10:38:01|411.29
10:38:02|411.29
10:38:03|411.29
10:38:04|411.19
10:38:05|411.19
10:38:06|411.19
10:38:07|411.15
10:38:08|411.15
10:38:09|411.15
10:38:10|411.15
10:38:12|411.15
10:38:12|411.15
10:38:13|411.15
10:38:14|411.15
10:38:16|411.15
10:38:16|411.15
10:38:17|411.15
10:38:19|411.
10:38:19|411.
10:38:20|410.84
10:38:21|410.6
10:38:23|410.8
10:38:24|410.8
10:38:26|411.
10:38:27|411.
10:38:28|410.65
10:38:29|410.79
10:38:30|410.79
10:38:31|410.79
10:38:32|410.79
10:38:33|411.15
10:38:34|411.15
10:38:35|411.15
10:38:36|411.15
10:38:37|411.15
10:38:38|411.15
10:38:39|411.15
10:38:40|411.63
10:38:42|411.63
10:38:42|411.63
10:38:43|411.63
10:38:44|411.63
10:38:46|411.63
10:38:47|411.63
10:38:48|411.63
10:38:49|411.63
10:38:50|411.63
10:38:51|411.63
10:38:52|411.63
10:38:53|411.63
10:38:54|411.63
10:38:55|411.63
10:38:56|411.63
10:38:57|411.63
10:38:58|411.14
10:38:59|411.14
10:39:00|411.14
10:39:01|410.71
10:39:02|410.71
10:39:03|410.71
10:39:04|410.71
10:39:05|410.71
10:39:07|410.71
10:39:08|410.71
10:39:10|410.87
10:39:10|410.87
10:39:11|410.87
10:39:12|411.19
10:39:13|411.34
10:39:14|411.34
10:39:15|411.34
10:39:17|411.34
10:39:18|411.34
10:39:19|411.34
10:39:20|411.34
10:39:20|411.34
10:39:22|411.34
10:39:24|411.34
10:39:25|411.34
10:39:25|411.34
10:39:26|411.28
10:39:27|411.28
10:39:29|411.28
10:39:31|411.28
10:39:31|411.28
10:39:32|411.28
10:39:33|411.16
10:39:34|411.16
10:39:35|410.82
10:39:36|410.82
10:39:37|410.82
10:39:38|410.82
10:39:39|410.82
10:39:40|410.81
10:39:41|410.81
10:39:42|410.81
10:39:43|410.81
10:39:45|410.81
10:39:46|410.81
10:39:47|410.81
10:39:48|410.81
10:39:50|410.81
10:39:50|410.81
10:39:52|410.81
10:39:52|410.81
10:39:54|410.8
10:39:54|410.8
10:39:55|410.8
10:39:56|410.79
10:39:57|410.79
10:39:59|410.79
10:40:00|410.79
10:40:01|410.79
10:40:01|410.79
10:40:03|410.79
10:40:05|410.81
10:40:06|410.81
10:40:08|410.81
10:40:09|410.81
10:40:10|410.81
10:40:12|410.81
10:40:12|410.79
10:40:13|410.79
10:40:15|410.79
10:40:15|410.7
10:40:16|410.7
10:40:18|410.7
10:40:19|410.7
10:40:20|410.51
10:40:20|410.5
10:40:21|410.5
10:40:22|409.28
10:40:23|409.4
10:40:24|409.06
10:40:25|409.08
10:40:27|408.8
10:40:28|408.8
10:40:29|408.8
10:40:30|408.75
10:40:32|408.7
10:40:32|408.7
10:40:34|408.46
10:40:34|409.4
10:40:36|409.4
10:40:37|409.36
10:40:37|409.36
10:40:38|408.3
10:40:39|407.52
10:40:41|407.52
10:40:41|407.07
10:40:42|408.26
10:40:43|407.64
10:40:45|407.59
10:40:46|407.89
10:40:46|407.84
10:40:48|407.66
10:40:48|407.8
10:40:49|407.9
10:40:51|407.59
10:40:52|407.59
10:40:53|407.85
10:40:54|407.63
10:40:55|407.63
10:40:56|407.59
10:40:57|407.61
10:40:58|407.96
10:40:59|407.61
10:41:00|407.87
10:41:01|407.87
10:41:02|407.63
10:41:03|407.63
10:41:04|407.52
10:41:05|407.42
10:41:07|407.47
10:41:08|407.59
10:41:09|407.36
10:41:10|406.
10:41:11|406.
10:41:12|406.56
10:41:13|406.56
10:41:14|405.96
10:41:16|405.73
10:41:16|406.44
10:41:17|406.09
10:41:18|406.
10:41:19|405.31
10:41:21|404.7
10:41:21|405.05
10:41:23|405.46
10:41:24|404.77
10:41:24|404.77
10:41:26|405.23
10:41:27|404.72
10:41:28|404.92
10:41:30|405.
10:41:30|405.12
10:41:32|404.53
10:41:33|404.78
10:41:34|404.85
10:41:35|405.14
10:41:36|405.06
10:41:37|405.06
10:41:38|406.05
10:41:39|406.01
10:41:41|405.75
10:41:41|405.39
10:41:42|405.6
10:41:43|405.59
10:41:44|405.59
10:41:45|405.17
10:41:46|405.14
10:41:48|405.77
10:41:50|405.83
10:41:51|406.01
10:41:52|405.86
10:41:53|405.86
10:41:54|405.77
10:41:56|405.72
10:41:56|405.65
10:41:57|405.56
10:41:58|405.56
10:42:00|405.56
10:42:01|405.3
10:42:02|405.49
10:42:03|405.42
10:42:05|405.63
10:42:05|405.77
10:42:07|405.77
10:42:08|406.41
10:42:08|405.97
10:42:10|405.97
10:42:10|405.97
10:42:12|406.11
10:42:13|406.13
10:42:14|406.13
10:42:15|405.86
10:42:17|406.07
10:42:18|406.05
10:42:18|405.91
10:42:19|406.13
10:42:20|405.95
10:42:21|405.97
10:42:23|405.97
10:42:23|405.95
10:42:24|405.93
10:42:26|405.97
10:42:27|405.97
10:42:29|405.63
10:42:30|405.3
10:42:31|405.2
10:42:33|405.3
10:42:34|405.2
10:42:36|405.95
10:42:36|405.55
10:42:37|405.61
10:42:38|405.61
10:42:39|405.49
10:42:40|405.92
10:42:41|405.59
10:42:42|405.89
10:42:43|405.59
10:42:44|405.59
10:42:45|405.59
10:42:46|405.59
10:42:47|405.59
10:42:48|405.3
10:42:49|405.37
10:42:50|405.3
10:42:51|405.3
10:42:52|405.51
10:42:53|405.51
10:42:54|405.3
10:42:55|405.3
10:42:57|405.32
10:42:57|405.3
10:42:58|405.36
10:42:59|405.36
10:43:01|405.51
10:43:02|405.28
10:43:02|405.28
10:43:04|405.22
10:43:05|405.22
10:43:06|405.2
10:43:07|405.
10:43:08|405.
10:43:09|405.35
10:43:10|405.22
10:43:12|405.03
10:43:12|405.03
10:43:13|405.03
10:43:14|405.65
10:43:15|405.65
10:43:16|405.54
10:43:17|405.6
10:43:18|405.6
10:43:19|405.65
10:43:20|405.65
10:43:21|405.65
10:43:22|405.69
10:43:23|405.69
10:43:24|405.69
10:43:25|405.69
10:43:26|405.69
10:43:28|405.22
10:43:30|405.22
10:43:30|405.22
10:43:31|405.22
10:43:32|405.22
10:43:33|405.38
10:43:34|405.36
10:43:35|405.22
10:43:36|405.22
10:43:37|405.22
10:43:38|405.22
10:43:40|405.57
10:43:41|405.57
10:43:42|405.57
10:43:43|405.57
10:43:44|405.33
10:43:45|405.33
10:43:46|405.33
10:43:47|405.16
10:43:48|405.16
10:43:49|405.35
10:43:51|405.57
10:43:51|405.57
10:43:53|405.57
10:43:54|405.57
10:43:54|405.18
10:43:56|405.18
10:43:56|405.15
10:43:57|405.25
10:43:59|405.27
10:43:59|405.27
10:44:00|405.08
10:44:02|405.03
10:44:03|405.19
10:44:04|405.19
10:44:05|405.03
10:44:06|405.03
10:44:07|405.03
10:44:08|405.03
10:44:09|405.03
10:44:10|405.03
10:44:11|405.06
10:44:12|405.06
10:44:13|405.17
10:44:14|405.17
10:44:15|405.17
10:44:17|405.03
10:44:17|405.3
10:44:19|405.48
10:44:20|405.48
10:44:21|405.17
10:44:22|405.17
10:44:23|405.17
10:44:24|405.54
10:44:25|405.57
10:44:26|405.57
10:44:27|405.57
10:44:28|405.57
10:44:30|405.3
10:44:31|405.3
10:44:31|405.3
10:44:32|405.56
10:44:34|406.31
10:44:35|405.54
10:44:36|405.54
10:44:38|405.57
10:44:38|405.57
10:44:39|405.57
10:44:40|405.57
10:44:41|405.57
10:44:42|405.17
10:44:44|405.17
10:44:45|405.19
10:44:46|405.19
10:44:47|405.19
10:44:48|405.19
10:44:49|405.19
10:44:50|405.19
10:44:51|405.19
10:44:53|405.19
10:44:53|405.57
10:44:55|405.31
10:44:55|405.3
10:44:56|405.39
10:44:58|405.39
10:44:59|405.39
10:45:00|405.22
10:45:01|405.22
10:45:02|405.22
10:45:04|405.4
10:45:04|405.41
10:45:05|405.42
10:45:06|405.42
10:45:07|405.42
10:45:08|405.42
10:45:09|405.42
10:45:10|406.42
10:45:11|406.46
10:45:13|406.49
10:45:14|406.49
10:45:14|406.49
10:45:16|406.85
10:45:17|406.85
10:45:18|406.5
10:45:18|406.5
10:45:20|406.46
10:45:20|406.46
10:45:21|406.24
10:45:22|406.24
10:45:24|406.24
10:45:25|406.36
10:45:26|405.59
10:45:26|405.59
10:45:27|406.03
10:45:28|406.03
10:45:31|406.03
10:45:32|406.23
10:45:32|405.97
10:45:34|405.82
10:45:36|405.82
10:45:36|406.09
10:45:37|405.7
10:45:38|405.7
10:45:39|405.7
10:45:40|405.7
10:45:41|405.7
10:45:42|405.7
10:45:44|405.7
10:45:44|406.24
10:45:46|406.07
10:45:47|406.07
10:45:47|406.07
10:45:49|406.07
10:45:49|406.07
10:45:51|406.07
10:45:52|406.09
10:45:53|406.09
10:45:54|406.07
10:45:55|406.5
10:45:56|406.24
10:45:57|406.24
10:45:57|406.24
10:45:59|406.24
10:46:00|406.67
10:46:01|406.67
10:46:02|406.67
10:46:03|406.67
10:46:05|407.37
10:46:05|407.37
10:46:06|407.37
10:46:07|407.37
10:46:08|407.
10:46:09|407.53
10:46:10|407.65
10:46:11|407.65
10:46:12|407.65
10:46:13|407.6
10:46:14|407.45
10:46:15|407.67
10:46:16|407.84
10:46:17|407.65
10:46:18|407.65
10:46:19|407.81
10:46:20|407.95
10:46:21|407.95
10:46:22|407.92
10:46:23|407.92
10:46:24|407.92
10:46:25|407.92
10:46:26|408.
10:46:27|408.
10:46:28|407.92
10:46:29|407.92
10:46:31|407.7
10:46:33|407.75
10:46:33|407.65
10:46:34|407.92
10:46:35|407.92
10:46:36|407.92
10:46:37|407.92
10:46:38|407.92
10:46:39|407.92
10:46:40|407.92
10:46:42|407.92
10:46:43|407.92
10:46:44|407.92
10:46:45|407.92
10:46:46|407.92
10:46:47|408.
10:46:48|408.14
10:46:49|408.17
10:46:51|408.17
10:46:52|408.17
10:46:52|408.14
10:46:54|408.17
10:46:55|408.17
10:46:56|408.17
10:46:57|408.2
10:46:58|408.2
10:46:59|408.2
10:47:00|408.2
10:47:01|408.2
10:47:02|408.23
10:47:03|408.23
10:47:04|408.27
10:47:05|408.66
10:47:06|408.45
10:47:07|408.42
10:47:08|408.42
10:47:09|408.42
10:47:10|408.42
10:47:11|408.42
10:47:12|408.45
10:47:13|408.45
10:47:14|408.45
10:47:15|408.45
10:47:16|408.45
10:47:17|408.46
10:47:18|408.46
10:47:19|408.47
10:47:20|408.47
10:47:21|408.47
10:47:22|408.46
10:47:23|408.46
10:47:24|408.46
10:47:25|408.46
10:47:26|408.46
10:47:27|408.48
10:47:28|408.42
10:47:29|408.46
10:47:30|408.46
10:47:31|408.46
10:47:33|408.46
10:47:34|408.46
10:47:35|408.46
10:47:37|408.46
10:47:37|408.46
10:47:38|408.46
10:47:40|408.2
10:47:41|408.2
10:47:42|408.2
10:47:42|408.2
10:47:44|408.14
10:47:44|408.14
10:47:45|408.14
10:47:46|408.14
10:47:48|408.14
10:47:49|407.37
10:47:51|407.37
10:47:51|407.55
10:47:53|407.55
10:47:53|407.55
10:47:54|407.1
10:47:56|407.25
10:47:57|407.
10:47:58|407.
10:47:59|406.71
10:48:00|406.71
10:48:01|406.71
10:48:03|407.
10:48:03|406.9
10:48:05|406.72
10:48:06|406.72
10:48:08|406.63
10:48:09|406.63
10:48:09|406.71
10:48:11|406.71
10:48:12|406.51
10:48:13|406.8
10:48:14|406.51
10:48:15|406.49
10:48:15|406.49
10:48:17|406.49
10:48:17|407.32
10:48:19|407.32
10:48:20|407.32
10:48:20|407.1
10:48:22|407.1
10:48:23|407.06
10:48:24|407.06
10:48:25|407.06
10:48:25|407.06
10:48:27|407.06
10:48:27|407.06
10:48:28|407.06
10:48:30|407.06
10:48:31|407.06
10:48:31|407.08
10:48:34|407.37
10:48:34|407.37
10:48:35|407.37
10:48:36|407.12
10:48:37|407.13
10:48:38|407.13
10:48:39|407.13
10:48:40|407.11
10:48:41|407.13
10:48:42|407.13
10:48:43|407.13
10:48:44|407.14
10:48:46|407.14
10:48:46|407.14
10:48:47|407.14
10:48:48|407.14
10:48:50|407.21
10:48:50|407.2
10:48:51|407.2
10:48:52|407.2
10:48:54|407.19
10:48:54|407.19
10:48:56|407.
10:48:57|407.
10:48:59|407.
10:49:00|406.8
10:49:01|406.8
10:49:02|406.8
10:49:02|406.79
10:49:04|406.79
10:49:05|406.84
10:49:06|406.99
10:49:07|406.99
10:49:08|407.
10:49:08|407.
10:49:09|407.
10:49:10|407.
10:49:11|407.
10:49:12|407.5
10:49:14|407.65
10:49:15|407.65
10:49:15|407.65
10:49:17|407.65
10:49:18|407.65
10:49:19|407.68
10:49:19|407.93
10:49:20|407.65
10:49:21|407.65
10:49:24|407.65
10:49:24|407.65
10:49:25|407.81
10:49:26|407.81
10:49:27|407.81
10:49:28|407.81
10:49:29|407.81
10:49:30|407.82
10:49:31|407.96
10:49:32|407.96
10:49:33|408.05
10:49:34|408.
10:49:36|408.
10:49:38|407.81
10:49:38|407.65
10:49:39|407.65
10:49:41|407.65
10:49:43|407.47
10:49:43|407.47
10:49:44|407.47
10:49:45|407.47
10:49:46|407.23
10:49:47|407.13
10:49:48|407.13
10:49:49|407.13
10:49:50|407.2
10:49:52|407.2
10:49:53|407.2
10:49:54|407.22
10:49:55|407.22
10:49:56|407.22
10:49:57|407.13
10:49:58|407.13
10:49:59|407.16
10:50:00|407.15
10:50:01|407.15
10:50:02|407.15
10:50:03|407.35
10:50:05|407.35
10:50:06|407.
10:50:07|407.13
10:50:08|407.
10:50:09|406.95
10:50:10|406.95
10:50:11|406.95
10:50:12|406.95
10:50:13|406.95
10:50:14|406.95
10:50:15|406.49
10:50:16|406.2
10:50:17|406.4
10:50:18|405.59
10:50:19|405.39
10:50:20|405.39
10:50:22|405.39
10:50:22|405.39
10:50:24|405.39
10:50:24|405.34
10:50:26|405.34
10:50:26|405.34
10:50:27|405.34
10:50:28|405.28
10:50:30|405.28
10:50:31|405.28
10:50:32|405.69
10:50:33|405.36
10:50:34|405.28
10:50:35|405.28
10:50:37|405.25
10:50:37|405.25
10:50:38|405.25
10:50:40|405.38
10:50:41|405.4
10:50:41|405.
10:50:43|405.
10:50:44|405.03
10:50:45|405.03
10:50:46|405.03
10:50:47|404.8
10:50:48|404.83
10:50:48|404.83
10:50:51|404.23
10:50:52|404.16
10:50:53|404.16
10:50:55|404.12
10:50:55|404.12
10:50:56|404.
10:50:57|404.
10:50:58|404.03
10:50:59|403.9
10:51:00|403.98
10:51:01|404.12
10:51:02|403.88
10:51:03|403.88
10:51:04|403.88
10:51:06|402.
10:51:08|401.43
10:51:08|401.91
10:51:09|401.86
10:51:10|401.53
10:51:12|400.69
10:51:13|400.66
10:51:14|400.9
10:51:15|400.57
10:51:16|400.98
10:51:17|400.66
10:51:18|400.57
10:51:19|400.45
10:51:20|400.66
10:51:21|400.66
10:51:22|400.66
10:51:23|401.51
10:51:24|402.19
10:51:26|401.28
10:51:26|400.68
10:51:27|401.45
10:51:29|401.66
10:51:29|400.94
10:51:31|400.95
10:51:31|401.69
10:51:32|401.72
10:51:34|401.72
10:51:34|401.72
10:51:36|401.66
10:51:37|401.66
10:51:38|401.7
10:51:40|401.83
10:51:41|401.87
10:51:42|401.69
10:51:42|401.69
10:51:44|400.94
10:51:45|401.17
10:51:45|401.12
10:51:47|401.12
10:51:48|400.8
10:51:48|400.94
10:51:49|400.89
10:51:50|400.28
10:51:52|400.88
10:51:53|400.45
10:51:55|400.26
10:51:56|400.26
10:51:57|400.26
10:51:58|400.26
10:51:59|400.26
10:52:00|400.4
10:52:01|400.26
10:52:02|400.28
10:52:03|400.01
10:52:04|400.16
10:52:05|400.47
10:52:06|400.3
10:52:07|399.67
10:52:08|399.67
10:52:09|399.67
10:52:11|399.67
10:52:12|399.67
10:52:12|399.67
10:52:14|399.68
10:52:15|400.15
10:52:15|399.57
10:52:17|399.68
10:52:17|399.68
10:52:19|399.68
10:52:20|399.67
10:52:20|399.5
10:52:21|399.67
10:52:23|399.57
10:52:23|399.68
10:52:25|399.68
10:52:26|399.68
10:52:26|399.69
10:52:28|399.7
10:52:29|399.68
10:52:30|399.68
10:52:31|399.68
10:52:32|399.88
10:52:33|399.57
10:52:34|399.
10:52:35|399.
10:52:37|399.35
10:52:38|399.35
10:52:39|399.03
10:52:41|399.12
10:52:41|399.
10:52:43|399.
10:52:44|399.
10:52:45|399.01
10:52:46|399.01
10:52:47|399.
10:52:48|399.
10:52:49|399.
10:52:50|398.62
10:52:51|398.62
10:52:52|398.62
10:52:53|399.
10:52:54|398.54
10:52:56|398.62
10:52:56|398.62
10:52:57|398.62
10:52:59|398.62
10:53:00|398.62
10:53:01|398.52
10:53:02|398.62
10:53:03|398.54
10:53:04|399.89
10:53:05|399.51
10:53:07|399.51
10:53:08|399.51
10:53:08|399.
10:53:10|399.
10:53:10|398.62
10:53:13|399.02
10:53:13|399.
10:53:14|398.
10:53:15|398.
10:53:16|398.07
10:53:17|398.02
10:53:18|397.99
10:53:19|397.99
10:53:20|397.99
10:53:21|397.99
10:53:22|397.57
10:53:23|397.6
10:53:24|397.6
10:53:25|397.6
10:53:26|397.99
10:53:27|397.64
10:53:28|397.94
10:53:29|397.93
10:53:30|398.61
10:53:31|397.95
10:53:32|397.95
10:53:34|398.44
10:53:35|398.44
10:53:36|398.44
10:53:37|397.95
10:53:39|398.43
10:53:40|398.44
10:53:41|398.44
10:53:42|398.44
10:53:42|397.98
10:53:44|397.98
10:53:45|398.37
10:53:45|398.37
10:53:47|397.96
10:53:47|397.96
10:53:49|397.98
10:53:49|397.98
10:53:52|397.98
10:53:52|397.95
10:53:54|397.95
10:53:54|397.5
10:53:56|397.
10:53:58|397.32
10:53:58|397.
10:53:59|397.29
10:54:00|397.29
10:54:01|397.29
10:54:02|397.29
10:54:03|396.99
10:54:05|396.68
10:54:06|396.98
10:54:07|397.
10:54:08|397.
10:54:08|397.
10:54:10|397.
10:54:11|397.
10:54:12|397.7
10:54:13|398.32
10:54:14|397.88
10:54:15|398.3
10:54:17|397.72
10:54:17|397.72
10:54:18|397.72
10:54:19|398.3
10:54:20|398.09
10:54:22|398.
10:54:23|398.
10:54:25|397.07
10:54:25|398.
10:54:26|397.91
10:54:27|398.06
10:54:28|397.72
10:54:29|397.16
10:54:30|397.58
10:54:31|397.75
10:54:32|397.7
10:54:33|397.7
10:54:34|397.71
10:54:35|397.5
10:54:37|397.71
10:54:38|397.61
10:54:39|397.55
10:54:40|397.55
10:54:42|398.
10:54:43|398.
10:54:44|397.79
10:54:44|398.44
10:54:45|398.62
10:54:46|398.62
10:54:47|398.62
10:54:49|398.62
10:54:49|399.
10:54:51|399.
10:54:52|399.15
10:54:52|398.64
10:54:53|398.64
10:54:54|399.13
10:54:55|399.13
10:54:56|399.13
10:54:57|398.63
10:54:59|399.14
10:55:00|399.14
10:55:01|399.12
10:55:02|399.63
10:55:04|399.63
10:55:04|399.63
10:55:06|399.63
10:55:07|399.51
10:55:08|399.51
10:55:09|399.5
10:55:10|399.5
10:55:11|399.26
10:55:12|399.26
10:55:13|399.51
10:55:14|399.5
10:55:15|399.5
10:55:16|399.28
10:55:17|399.24
10:55:18|399.24
10:55:19|399.44
10:55:20|399.53
10:55:21|399.64
10:55:22|399.21
10:55:23|399.21
10:55:24|399.66
10:55:25|399.65
10:55:26|399.9
10:55:27|399.9
10:55:29|399.22
10:55:30|399.21
10:55:30|399.21
10:55:31|399.62
10:55:32|399.56
10:55:34|399.55
10:55:34|399.65
10:55:35|399.65
10:55:36|399.65
10:55:38|399.35
10:55:39|399.61
10:55:40|399.01
10:55:41|399.01
10:55:43|399.08
10:55:44|399.08
10:55:44|399.08
10:55:46|398.45
10:55:47|398.7
10:55:48|399.1
10:55:49|399.37
10:55:50|399.37
10:55:51|399.01
10:55:52|399.01
10:55:53|399.01
10:55:54|399.01
10:55:55|398.78
10:55:56|399.35
10:55:57|399.35
10:55:58|399.2
10:55:59|398.78
10:56:00|398.3
10:56:01|398.3
10:56:02|398.3
10:56:03|398.64
10:56:04|398.24
10:56:05|398.3
10:56:07|400.
10:56:07|400.
10:56:09|399.36
10:56:09|399.36
10:56:11|399.36
10:56:12|399.36
10:56:13|399.36
10:56:14|400.
10:56:14|400.
10:56:15|400.
10:56:16|400.
10:56:17|400.
10:56:19|400.3
10:56:19|400.3
10:56:20|399.93
10:56:21|399.66
10:56:22|400.07
10:56:23|400.
10:56:24|400.
10:56:26|400.
10:56:27|400.3
10:56:28|400.3
10:56:28|400.33
10:56:30|400.33
10:56:30|400.41
10:56:32|401.4
10:56:32|401.5
10:56:33|401.55
10:56:35|401.55
10:56:36|401.55
10:56:36|401.54
10:56:38|402.4
10:56:39|401.84
10:56:40|401.93
10:56:41|401.5
10:56:42|401.39
10:56:44|401.63
10:56:46|402.02
10:56:47|402.04
10:56:48|402.04
10:56:50|401.63
10:56:50|402.01
10:56:51|402.01
10:56:52|402.01
10:56:53|402.02
10:56:54|402.02
10:56:55|402.02
10:56:56|401.73
10:56:57|401.73
10:56:58|401.97
10:56:59|401.97
10:57:00|401.92
10:57:01|401.96
10:57:02|401.96
10:57:04|401.87
10:57:06|401.73
10:57:06|401.81
10:57:07|401.92
10:57:08|401.92
10:57:10|402.1
10:57:11|402.1
10:57:13|402.1
10:57:13|402.13
10:57:14|402.85
10:57:15|402.74
10:57:16|402.74
10:57:17|402.6
10:57:18|402.6
10:57:19|402.68
10:57:20|402.7
10:57:21|402.7
10:57:22|402.6
10:57:23|402.6
10:57:24|402.61
10:57:25|402.61
10:57:26|402.71
10:57:27|402.7
10:57:28|402.61
10:57:29|402.61
10:57:30|402.61
10:57:31|402.24
10:57:32|402.24
10:57:33|402.24
10:57:35|402.25
10:57:36|402.38
10:57:37|402.38
10:57:38|401.47
10:57:39|401.61
10:57:41|401.61
10:57:41|401.22
10:57:42|401.22
10:57:43|401.22
10:57:44|401.53
10:57:45|401.53
10:57:46|401.31
10:57:48|401.31
10:57:49|401.31
10:57:51|401.31
10:57:51|401.31
10:57:53|401.31
10:57:53|401.31
10:57:54|401.31
10:57:56|401.31
10:57:57|401.4
10:57:59|401.31
10:57:59|401.31
10:58:01|401.31
10:58:02|401.31
10:58:03|401.31
10:58:04|401.31
10:58:05|401.31
10:58:06|401.31
10:58:07|401.22
10:58:08|401.01
10:58:09|401.01
10:58:10|401.
10:58:11|401.05
10:58:12|400.7
10:58:13|400.7
10:58:14|400.7
10:58:15|400.7
10:58:16|400.7
10:58:17|400.56
10:58:18|400.87
10:58:19|400.87
10:58:20|401.31
10:58:21|401.03
10:58:22|401.11
10:58:23|400.83
10:58:24|401.23
10:58:25|400.87
10:58:26|400.87
10:58:27|401.1
10:58:28|401.1
10:58:29|401.2
10:58:30|401.2
10:58:31|401.11
10:58:32|401.03
10:58:33|401.03
10:58:34|401.03
10:58:35|401.03
10:58:36|401.03
10:58:37|400.89
10:58:38|400.89
10:58:39|400.89
10:58:41|401.07
10:58:42|401.44
10:58:44|401.26
10:58:45|401.26
10:58:46|401.26
10:58:47|401.57
10:58:48|401.57
10:58:49|401.57
10:58:50|401.57
10:58:51|401.57
10:58:52|401.57
10:58:53|401.57
10:58:55|401.57
10:58:56|401.26
10:58:57|401.26
10:58:58|401.57
10:58:59|402.1
10:59:00|401.77
10:59:01|401.23
10:59:02|401.08
10:59:03|401.07
10:59:05|401.27
10:59:05|401.27
10:59:07|401.
10:59:07|401.
10:59:09|400.87
10:59:10|401.
10:59:11|401.
10:59:12|401.
10:59:13|401.
10:59:14|401.
10:59:15|401.07
10:59:16|401.07
10:59:16|400.84
10:59:18|400.84
10:59:19|400.84
10:59:20|401.
10:59:20|401.
10:59:22|401.
10:59:23|400.82
10:59:24|400.58
10:59:25|400.58
10:59:26|400.84
10:59:26|400.84
10:59:27|400.84
10:59:29|400.84
10:59:30|400.84
10:59:30|400.84
10:59:32|400.84
10:59:32|400.91
10:59:34|400.91
10:59:35|400.91
10:59:36|400.91
10:59:37|400.86
10:59:37|400.86
10:59:39|400.86
10:59:39|401.
10:59:42|401.
10:59:42|401.
10:59:44|400.89
10:59:44|400.89
10:59:46|401.
10:59:47|401.
10:59:47|400.91
10:59:49|400.89
10:59:50|400.91
10:59:50|400.91
10:59:53|400.84
10:59:53|400.84
10:59:54|400.84
10:59:55|400.84
10:59:56|400.99
10:59:57|400.99
10:59:58|400.91
10:59:59|400.91
11:00:00|400.91
11:00:02|400.91
11:00:04|401.
11:00:04|401.05
11:00:05|401.05
11:00:07|401.05
11:00:08|401.26
11:00:09|401.26
11:00:10|401.35
11:00:11|401.38
11:00:12|401.38
11:00:13|401.01
11:00:14|401.26
11:00:14|401.26
11:00:15|401.38
11:00:17|401.26
11:00:18|401.38
11:00:19|401.4
11:00:20|401.4
11:00:21|402.15
11:00:21|402.15
11:00:23|402.
11:00:24|401.73
11:00:25|401.88
11:00:26|401.88
11:00:27|401.88
11:00:28|402.34
11:00:29|402.34
11:00:30|402.43
11:00:31|402.43
11:00:32|402.43
11:00:32|402.35
11:00:33|402.34
11:00:34|402.34
11:00:36|402.34
11:00:36|402.59
11:00:38|403.03
11:00:38|403.04
11:00:39|403.04
11:00:40|403.04
11:00:41|403.16
11:00:42|403.16
11:00:44|403.16
11:00:45|404.
11:00:45|403.93
11:00:46|403.85
11:00:48|403.85
11:00:49|404.35
11:00:51|404.35
11:00:51|404.35
11:00:52|404.17
11:00:54|404.86
11:00:56|404.27
11:00:56|404.27
11:00:58|404.75
11:00:58|403.79
11:00:59|403.73
11:01:01|404.27
11:01:02|403.52
11:01:03|403.95
11:01:04|403.93
11:01:05|404.12
11:01:06|404.32
11:01:07|404.12
11:01:08|403.93
11:01:09|404.23
11:01:10|404.23
11:01:11|404.53
11:01:12|404.62
11:01:13|404.36
11:01:14|404.62
11:01:15|404.67
11:01:16|404.62
11:01:17|404.62
11:01:18|405.
11:01:19|404.62
11:01:20|405.
11:01:21|405.
11:01:22|404.99
11:01:23|404.99
11:01:24|405.
11:01:25|405.15
11:01:26|405.15
11:01:27|405.34
11:01:28|405.12
11:01:29|405.12
11:01:30|405.12
11:01:31|405.14
11:01:32|405.14
11:01:34|404.67
11:01:34|404.67
11:01:36|404.82
11:01:37|405.
11:01:38|404.9
11:01:38|404.9
11:01:39|404.9
11:01:40|405.12
11:01:42|405.17
11:01:44|405.04
11:01:45|405.
11:01:46|405.12
11:01:47|404.91
11:01:48|404.91
11:01:49|405.23
11:01:50|405.34
11:01:51|405.24
11:01:53|405.24
11:01:53|405.28
11:01:55|405.34
11:01:56|405.51
11:01:57|405.51
11:01:58|404.69
11:01:59|404.69
11:02:00|404.48
11:02:01|404.62
11:02:02|404.91
11:02:03|404.91
11:02:04|404.91
11:02:05|405.
11:02:06|405.
11:02:07|405.83
11:02:08|405.41
11:02:09|405.36
11:02:10|405.36
11:02:11|405.36
11:02:12|405.5
11:02:13|405.53
11:02:14|405.39
11:02:15|405.98
11:02:16|405.98
11:02:18|406.01
11:02:19|406.01
11:02:20|406.01
11:02:20|406.02
11:02:21|406.02
11:02:23|406.02
11:02:24|406.01
11:02:25|405.97
11:02:25|405.93
11:02:26|405.93
11:02:28|405.98
11:02:28|405.98
11:02:29|405.98
11:02:31|405.97
11:02:31|406.4
11:02:32|406.4
11:02:33|406.06
11:02:34|406.25
11:02:36|406.42
11:02:36|406.42
11:02:38|406.48
11:02:38|406.4
11:02:40|406.6
11:02:40|406.6
11:02:42|406.42
11:02:42|406.52
11:02:43|406.49
11:02:44|406.43
11:02:46|406.49
11:02:47|406.49
11:02:48|406.49
11:02:49|406.31
11:02:50|406.31
11:02:51|406.31
11:02:52|406.83
11:02:53|406.83
11:02:54|406.83
11:02:55|406.83
11:02:56|406.49
11:02:57|406.49
11:02:59|406.48
11:02:59|406.48
11:03:01|406.48
11:03:01|406.48
11:03:03|406.48
11:03:04|406.43
11:03:05|406.43
11:03:06|406.46
11:03:07|406.46
11:03:08|406.48
11:03:09|405.85
11:03:10|405.98
11:03:12|405.98
11:03:13|405.98
11:03:14|405.98
11:03:15|405.98
11:03:16|405.98
11:03:16|405.98
11:03:18|406.34
11:03:19|405.98
11:03:20|406.09
11:03:22|406.09
11:03:22|405.72
11:03:23|405.98
11:03:24|405.96
11:03:25|405.96
11:03:26|405.96
11:03:28|406.33
11:03:29|406.33
11:03:30|406.12
11:03:31|406.09
11:03:32|406.09
11:03:33|406.09
11:03:34|406.13
11:03:35|406.09
11:03:37|406.09
11:03:37|406.09
11:03:38|406.09
11:03:39|406.09
11:03:40|406.09
11:03:41|406.09
11:03:42|406.09
11:03:44|406.09
11:03:46|405.64
11:03:46|405.64
11:03:47|405.64
11:03:49|405.65
11:03:51|405.36
11:03:52|405.
11:03:54|405.
11:03:54|405.
11:03:55|405.
11:03:57|405.
11:03:58|404.98
11:03:59|404.91
11:04:01|405.16
11:04:02|405.
11:04:03|405.
11:04:04|404.71
11:04:05|404.71
11:04:06|404.71
11:04:07|404.71
11:04:08|404.71
11:04:09|404.7
11:04:10|404.7
11:04:11|404.71
11:04:12|404.71
11:04:13|404.71
11:04:15|404.71
11:04:16|405.
11:04:16|405.
11:04:17|405.
11:04:19|405.06
11:04:20|405.06
11:04:21|405.06
11:04:22|405.06
11:04:22|405.08
11:04:23|405.08
11:04:25|405.08
11:04:25|405.08
11:04:27|405.08
11:04:28|405.66
11:04:29|405.35
11:04:31|405.41
11:04:31|405.41
11:04:32|405.41
11:04:33|405.41
11:04:35|405.8
11:04:36|405.8
11:04:37|405.8
11:04:38|405.41
11:04:39|405.41
11:04:40|405.41
11:04:41|405.3
11:04:42|405.3
11:04:43|405.3
11:04:44|405.3
11:04:45|405.3
11:04:46|405.3
11:04:47|405.27
11:04:48|405.27
11:04:49|405.27
11:04:50|405.27
11:04:51|405.27
11:04:53|405.27
11:04:54|405.27
11:04:55|405.27
11:04:56|405.27
11:04:56|405.24
11:04:57|405.24
11:04:59|405.24
11:05:00|405.24
11:05:02|404.69
11:05:03|404.92
11:05:03|404.92
11:05:05|404.92
11:05:06|404.92
11:05:07|404.92
11:05:07|405.05
11:05:09|405.05
11:05:10|405.05
11:05:11|404.82
11:05:12|404.82
11:05:13|404.71
11:05:15|404.69
11:05:15|404.67
11:05:16|404.81
11:05:17|404.81
11:05:18|404.3
11:05:19|404.19
11:05:20|404.19
11:05:21|404.19
11:05:22|404.19
11:05:23|404.19
11:05:24|404.65
11:05:25|404.65
11:05:26|404.65
11:05:27|404.65
11:05:28|404.28
11:05:29|404.28
11:05:30|404.17
11:05:31|404.17
11:05:32|404.48
11:05:33|404.3
11:05:34|404.3
11:05:35|404.3
11:05:36|404.19
11:05:37|404.73
11:05:38|404.73
11:05:39|404.73
11:05:40|404.65
11:05:41|404.65
11:05:42|404.51
11:05:43|404.51
11:05:44|404.51
11:05:46|404.64
11:05:48|404.64
11:05:48|404.34
11:05:50|404.62
11:05:51|404.62
11:05:52|404.62
11:05:52|404.62
11:05:53|404.49
11:05:56|404.49
11:05:56|404.49
11:05:57|404.49
11:05:58|404.49
11:05:59|404.49
11:06:00|404.49
11:06:01|404.49
11:06:02|404.78
11:06:04|404.8
11:06:05|404.8
11:06:06|404.8
11:06:07|404.8
11:06:08|405.15
11:06:09|405.15
11:06:10|405.04
11:06:11|405.04
11:06:12|405.04
11:06:13|405.04
11:06:14|405.04
11:06:15|405.04
11:06:16|405.04
11:06:17|405.04
11:06:18|405.09
11:06:19|405.09
11:06:20|405.09
11:06:22|405.07
11:06:23|405.07
11:06:23|405.04
11:06:25|405.04
11:06:26|405.04
11:06:27|405.04
11:06:28|405.43
11:06:29|405.43
11:06:30|405.43
11:06:31|405.43
11:06:33|405.43
11:06:34|405.43
11:06:34|406.
11:06:36|405.87
11:06:37|405.87
11:06:37|405.87
11:06:38|405.87
11:06:39|405.91
11:06:40|405.87
11:06:41|406.
11:06:42|406.02
11:06:44|405.97
11:06:44|405.89
11:06:45|405.99
11:06:47|406.15
11:06:48|406.15
11:06:49|406.02
11:06:50|406.05
11:06:51|406.05
11:06:53|406.5
11:06:53|406.5
11:06:55|406.5
11:06:56|406.36
11:06:57|406.36
11:06:58|407.
11:06:59|407.03
11:07:01|407.19
11:07:02|407.4
11:07:03|407.65
11:07:04|408.
11:07:04|408.09
11:07:06|407.76
11:07:07|408.
11:07:08|408.17
11:07:10|408.17
11:07:11|408.17
11:07:12|408.17
11:07:14|408.2
11:07:16|408.24
11:07:16|408.24
11:07:17|408.22
11:07:18|408.22
11:07:19|408.22
11:07:20|407.75
11:07:21|408.27
11:07:22|407.35
11:07:23|407.36
11:07:24|407.36
11:07:25|407.36
11:07:26|407.
11:07:27|407.12
11:07:28|407.03
11:07:29|406.46
11:07:30|406.46
11:07:31|406.74
11:07:32|406.74
11:07:33|406.74
11:07:34|406.74
11:07:35|406.46
11:07:36|406.46
11:07:37|406.91
11:07:38|407.12
11:07:39|407.12
11:07:40|407.12
11:07:41|407.36
11:07:42|407.67
11:07:43|407.53
11:07:44|407.53
11:07:45|407.53
11:07:46|407.53
11:07:47|407.53
11:07:48|407.53
11:07:49|407.53
11:07:50|407.53
11:07:51|407.82
11:07:52|407.94
11:07:54|407.53
11:07:56|407.53
11:07:56|407.53
11:07:57|407.92
11:07:59|407.92
11:08:01|407.93
11:08:01|407.92
11:08:02|407.91
11:08:03|407.56
11:08:04|407.36
11:08:05|407.36
11:08:06|407.36
11:08:07|407.36
11:08:08|407.44
11:08:09|407.45
11:08:10|407.45
11:08:11|407.29
11:08:12|407.29
11:08:13|407.29
11:08:14|407.29
11:08:15|407.29
11:08:16|407.29
11:08:17|406.87
11:08:18|406.87
11:08:19|406.87
11:08:20|406.87
11:08:21|406.87
11:08:22|406.74
11:08:23|406.74
11:08:24|406.74
11:08:25|406.74
11:08:26|406.46
11:08:27|406.46
11:08:29|406.11
11:08:29|406.11
11:08:30|406.42
11:08:31|406.42
11:08:32|406.42
11:08:33|406.01
11:08:34|406.01
11:08:35|406.01
11:08:36|406.01
11:08:37|406.01
11:08:38|406.01
11:08:39|406.01
11:08:40|406.01
11:08:41|406.11
11:08:42|406.4
11:08:43|406.14
11:08:44|406.01
11:08:46|405.58
11:08:47|405.56
11:08:48|405.56
11:08:50|405.56
11:08:50|405.56
11:08:52|405.96
11:08:52|405.96
11:08:54|405.96
11:08:55|406.01
11:08:56|405.82
11:08:57|405.82
11:08:59|406.1
11:09:00|405.91
11:09:01|405.91
11:09:03|405.91
11:09:04|405.91
11:09:04|405.56
11:09:05|405.68
11:09:07|405.91
11:09:08|405.91
11:09:09|405.56
11:09:09|405.68
11:09:11|405.68
11:09:11|405.77
11:09:13|404.62
11:09:13|405.65
11:09:15|405.65
11:09:15|405.65
11:09:17|405.65
11:09:18|405.65
11:09:19|405.09
11:09:19|405.09
11:09:20|405.43
11:09:22|405.
11:09:23|404.35
11:09:23|404.35
11:09:25|404.35
11:09:25|404.35
11:09:26|404.35
11:09:27|404.35
11:09:29|404.35
11:09:29|404.35
11:09:30|404.35
11:09:31|404.86
11:09:32|404.86
11:09:34|404.86
11:09:35|404.86
11:09:36|404.37
11:09:37|404.6
11:09:39|404.6
11:09:39|404.6
11:09:40|404.6
11:09:41|404.48
11:09:42|404.17
11:09:43|404.16
11:09:45|404.16
11:09:46|404.16
11:09:47|404.16
11:09:48|404.16
11:09:48|404.08
11:09:50|404.11
11:09:52|404.
11:09:53|403.91
11:09:55|403.91
11:09:55|403.91
11:09:58|403.91
11:09:58|403.42
11:10:00|403.42
11:10:00|403.42
11:10:02|403.42
11:10:03|403.38
11:10:03|403.05
11:10:06|403.29
11:10:07|403.42
11:10:09|403.92
11:10:09|403.91
11:10:11|403.46
11:10:12|403.46
11:10:12|403.46
11:10:14|403.46
11:10:15|403.46
11:10:16|403.46
11:10:16|403.46
11:10:18|403.9
11:10:18|403.9
11:10:19|403.9
11:10:21|403.9
11:10:22|403.9
11:10:24|403.9
11:10:24|403.9
11:10:25|403.9
11:10:26|403.98
11:10:27|403.98
11:10:28|403.98
11:10:29|404.24
11:10:30|404.24
11:10:31|404.24
11:10:32|404.24
11:10:33|404.24
11:10:34|404.24
11:10:35|404.24
11:10:36|404.24
11:10:37|404.24
11:10:38|404.24
11:10:39|404.24
11:10:40|404.24
11:10:41|404.24
11:10:42|404.24
11:10:43|404.24
11:10:44|404.24
11:10:45|404.24
11:10:46|404.24
11:10:47|404.24
11:10:49|404.24
11:10:50|404.24
11:10:51|404.24
11:10:53|404.24
11:10:54|403.98
11:10:55|403.98
11:10:56|403.98
11:10:57|403.98
11:10:58|403.9
11:10:59|403.98
11:11:00|403.9
11:11:01|403.9
11:11:03|403.6
11:11:04|403.66
11:11:05|403.66
11:11:07|403.66
11:11:08|403.66
11:11:08|403.66
11:11:09|403.66
11:11:10|403.66
11:11:12|403.1
11:11:13|403.1
11:11:14|403.1
11:11:15|403.1
11:11:16|402.85
11:11:17|402.85
11:11:18|402.85
11:11:19|402.85
11:11:21|402.85
11:11:21|402.77
11:11:22|402.74
11:11:23|402.
11:11:24|401.89
11:11:25|401.67
11:11:26|402.14
11:11:28|401.59
11:11:29|401.59
11:11:30|401.66
11:11:31|401.66
11:11:32|401.66
11:11:33|401.69
11:11:35|401.64
11:11:36|401.64
11:11:37|401.28
11:11:38|401.28
11:11:39|401.28
11:11:40|400.62
11:11:41|400.85
11:11:42|400.43
11:11:43|400.77
11:11:44|400.77
11:11:45|400.77
11:11:46|400.62
11:11:47|400.62
11:11:48|400.79
11:11:49|400.79
11:11:50|400.79
11:11:51|400.79
11:11:52|400.79
11:11:53|400.87
11:11:54|401.24
11:11:55|401.24
11:11:56|400.82
11:11:57|400.79
11:11:59|400.79
11:12:00|400.83
11:12:00|400.82
11:12:02|400.82
11:12:03|400.82
11:12:05|400.82
11:12:06|401.21
11:12:07|400.88
11:12:08|400.88
11:12:10|400.88
11:12:10|400.96
11:12:11|400.96
11:12:12|400.83
11:12:13|401.68
11:12:14|401.68
11:12:15|401.
11:12:16|401.
11:12:17|401.
11:12:18|401.
11:12:19|401.
11:12:20|401.
11:12:21|401.
11:12:22|401.
11:12:23|401.05
11:12:24|401.47
11:12:25|402.
11:12:26|402.
11:12:27|402.
11:12:28|402.
11:12:29|402.
11:12:30|402.
11:12:31|402.
11:12:32|401.82
11:12:34|402.
11:12:35|402.
11:12:36|402.
11:12:36|402.3
11:12:38|402.3
11:12:38|401.83
11:12:40|401.83
11:12:40|402.27
11:12:42|402.27
11:12:43|402.27
11:12:43|402.27
11:12:44|402.37
11:12:46|402.37
11:12:47|402.37
11:12:48|402.3
11:12:49|402.3
11:12:50|402.37
11:12:51|402.37
11:12:52|402.37
11:12:53|402.37
11:12:55|402.37
11:12:57|402.37
11:12:58|401.77
11:12:58|401.77
11:12:59|401.77
11:13:00|401.74
11:13:02|401.73
11:13:04|401.73
11:13:04|401.73
11:13:08|401.73
11:13:08|401.73
11:13:10|401.28
11:13:11|401.28
11:13:12|401.28
11:13:13|401.28
11:13:16|401.73
11:13:17|401.79
11:13:19|401.79
11:13:19|401.64
11:13:20|401.64
11:13:21|401.64
11:13:22|401.55
11:13:24|401.55
11:13:26|401.55
11:13:26|401.55
11:13:28|401.55
11:13:29|401.55
11:13:31|401.55
11:13:33|401.55
11:13:34|401.55
11:13:34|401.55
11:13:36|401.55
11:13:37|401.55
11:13:37|401.55
11:13:39|401.55
11:13:40|401.55
11:13:40|401.55
11:13:41|401.55
11:13:44|401.55
11:13:44|401.55
11:13:45|401.55
11:13:47|401.55
11:13:48|401.55
11:13:48|401.55
11:13:49|401.55
11:13:51|401.55
11:13:52|401.
11:13:52|401.
11:13:56|401.35
11:13:57|401.
11:13:58|401.
11:13:59|401.
11:14:00|401.
11:14:01|401.01
11:14:02|401.01
11:14:03|401.01
11:14:05|401.01
11:14:06|401.1
11:14:09|401.
11:14:09|401.
11:14:10|401.
11:14:12|401.55
11:14:13|401.42
11:14:14|401.42
11:14:15|401.42
11:14:16|401.42
11:14:17|401.42
11:14:19|401.76
11:14:21|401.76
11:14:21|401.76
11:14:24|401.78
11:14:25|401.78
11:14:26|401.78
11:14:27|401.86
11:14:29|401.86
11:14:30|401.55
11:14:31|401.55
11:14:33|401.55
11:14:33|401.55
11:14:34|401.86
11:14:36|402.05
11:14:37|402.05
11:14:38|402.05
11:14:39|402.05
11:14:41|401.91
11:14:43|401.91
11:14:43|401.91
11:14:44|401.87
11:14:45|401.87
11:14:46|401.87
11:14:47|401.87
11:14:48|401.87
11:14:49|401.87
11:14:51|401.87
11:14:53|401.75
11:14:53|401.75
11:14:54|401.75
11:14:55|401.75
11:14:58|401.42
11:14:59|401.44
11:15:00|401.44
11:15:02|401.42
11:15:02|401.42
11:15:03|401.42
11:15:07|401.42
11:15:08|401.42
11:15:09|401.42
11:15:10|401.42
11:15:11|401.42
11:15:12|401.42
11:15:13|401.42
11:15:13|401.46
11:15:15|401.46
11:15:16|401.4
11:15:17|401.4
11:15:18|401.34
11:15:19|401.34
11:15:22|401.63
11:15:23|401.49
11:15:26|401.55
11:15:27|401.42
11:15:29|401.34
11:15:31|401.31
11:15:31|401.39
11:15:34|401.67
11:15:34|401.67
11:15:35|401.67
11:15:37|401.67
11:15:38|401.67
11:15:39|401.67
11:15:40|401.43
11:15:41|401.43
11:15:42|401.43
11:15:43|401.39
11:15:44|401.43
11:15:45|401.6
11:15:48|401.6
11:15:49|401.6
11:15:50|401.6
11:15:51|401.56
11:15:52|401.54
11:15:53|401.54
11:15:55|401.91
11:15:55|401.91
11:15:58|402.02
11:16:01|402.02
11:16:02|402.53
11:16:03|403.22
11:16:05|403.82
11:16:06|403.33
11:16:07|403.33
11:16:09|404.
11:16:09|404.
11:16:11|404.17
11:16:11|404.
11:16:12|404.5
11:16:14|404.5
11:16:14|404.5
11:16:16|404.51
11:16:17|404.51
11:16:18|404.32
11:16:18|404.32
11:16:20|404.32
11:16:21|404.32
11:16:22|405.09
11:16:23|405.1
11:16:24|405.1
11:16:25|405.1
11:16:26|405.1
11:16:27|405.86
11:16:28|406.
11:16:29|406.
11:16:30|405.8
11:16:31|405.07
11:16:32|405.61
11:16:33|405.07
11:16:34|405.07
11:16:35|405.01
11:16:36|405.16
11:16:37|404.89
11:16:38|404.9
11:16:39|405.01
11:16:40|405.01
11:16:41|405.01
11:16:42|405.08
11:16:43|404.74
11:16:44|404.88
11:16:45|404.88
11:16:46|404.88
11:16:47|404.88
11:16:48|404.88
11:16:49|404.51
11:16:50|404.43
11:16:51|404.43
11:16:52|404.88
11:16:53|404.88
11:16:54|404.88
11:16:55|404.88
11:16:56|404.85
11:16:57|404.85
11:16:58|404.85
11:17:00|404.86
11:17:01|404.86
11:17:01|404.62
11:17:02|404.88
11:17:03|404.88
11:17:05|404.88
11:17:07|404.86
11:17:08|404.86
11:17:09|404.86
11:17:10|404.36
11:17:12|404.76
11:17:12|404.88
11:17:13|404.86
11:17:14|404.86
11:17:16|404.
11:17:17|404.
11:17:18|404.
11:17:19|404.
11:17:20|404.
11:17:21|404.
11:17:22|404.
11:17:23|404.
11:17:24|404.
11:17:25|404.
11:17:26|404.
11:17:27|404.
11:17:28|404.
11:17:29|404.
11:17:30|404.
11:17:31|404.
11:17:32|404.
11:17:33|404.
11:17:34|404.
11:17:35|404.
11:17:36|404.
11:17:37|404.
11:17:38|404.
11:17:39|404.02
11:17:40|404.32
11:17:41|404.32
11:17:42|404.32
11:17:43|404.02
11:17:44|404.02
11:17:45|404.02
11:17:46|404.02
11:17:47|404.02
11:17:48|404.32
11:17:49|404.32
11:17:50|404.32
11:17:51|404.32
11:17:52|403.87
11:17:53|403.87
11:17:54|403.87
11:17:55|403.87
11:17:56|403.87
11:17:57|403.87
11:17:59|403.87
11:17:59|403.87
11:18:00|403.87
11:18:02|404.04
11:18:02|404.04
11:18:04|404.04
11:18:05|404.04
11:18:06|404.04
11:18:07|404.04
11:18:08|404.
11:18:09|404.
11:18:10|404.
11:18:12|404.
11:18:13|404.
11:18:14|404.
11:18:15|404.
11:18:16|404.
11:18:17|404.
11:18:18|404.04
11:18:19|404.04
11:18:20|404.09
11:18:21|403.98
11:18:21|403.98
11:18:23|403.96
11:18:24|403.97
11:18:25|403.97
11:18:26|403.97
11:18:27|404.
11:18:28|404.
11:18:29|404.
11:18:30|404.
11:18:31|404.
11:18:32|404.08
11:18:33|403.97
11:18:34|403.97
11:18:35|403.86
11:18:36|403.86
11:18:38|403.86
11:18:38|403.86
11:18:39|403.86
11:18:40|403.86
11:18:41|403.54
11:18:42|403.54
11:18:43|403.54
11:18:44|403.54
11:18:45|403.54
11:18:46|403.54
11:18:47|403.54
11:18:48|403.54
11:18:49|403.54
11:18:50|403.54
11:18:51|404.1
11:18:52|404.1
11:18:53|404.1
11:18:54|404.1
11:18:55|404.1
11:18:56|404.1
11:18:57|404.04
11:18:58|404.04
11:19:00|404.04
11:19:01|404.04
11:19:02|404.04
11:19:02|403.91
11:19:05|403.86
11:19:06|403.86
11:19:07|403.9
11:19:07|403.9
11:19:09|403.9
11:19:10|404.1
11:19:11|404.3
11:19:12|404.19
11:19:13|404.19
11:19:14|404.21
11:19:16|404.21
11:19:16|404.21
11:19:17|404.21
11:19:18|404.21
11:19:19|404.21
11:19:21|404.3
11:19:23|404.16
11:19:23|404.21
11:19:24|404.21
11:19:25|404.21
11:19:26|404.3
11:19:27|404.3
11:19:28|404.26
11:19:29|404.21
11:19:30|404.21
11:19:31|404.21
11:19:32|404.21
11:19:33|404.22
11:19:34|404.22
11:19:35|404.21
11:19:36|404.21
11:19:37|404.21
11:19:39|404.21
11:19:39|404.21
11:19:40|404.25
11:19:41|404.25
11:19:42|404.97
11:19:43|405.
11:19:44|405.
11:19:45|405.
11:19:46|404.66
11:19:47|404.66
11:19:48|405.
11:19:49|405.
11:19:50|405.
11:19:52|405.
11:19:52|405.
11:19:53|405.
11:19:55|405.
11:19:55|404.85
11:19:57|404.85
11:19:58|404.88
11:19:58|404.88
11:20:00|404.72
11:20:01|404.88
11:20:02|404.88
11:20:03|404.88
11:20:04|404.88
11:20:05|404.88
11:20:07|404.64
11:20:08|404.79
11:20:09|404.79
11:20:10|404.79
11:20:11|404.79
11:20:12|404.65
11:20:13|404.65
11:20:14|404.65
11:20:16|404.65
11:20:16|404.65
11:20:18|404.65
11:20:18|404.2
11:20:19|404.56
11:20:21|404.56
11:20:22|404.56
11:20:23|404.61
11:20:24|404.48
11:20:25|404.48
11:20:26|404.48
11:20:27|404.33
11:20:28|404.48
11:20:29|404.56
11:20:30|404.56
11:20:31|404.56
11:20:32|404.56
11:20:33|404.4
11:20:34|404.4
11:20:35|404.4
11:20:36|404.53
11:20:37|404.14
11:20:38|404.
11:20:39|404.03
11:20:40|404.03
11:20:41|404.03
11:20:42|404.03
11:20:43|404.03
11:20:44|403.55
11:20:45|405.
11:20:46|405.
11:20:47|405.04
11:20:48|405.04
11:20:49|405.04
11:20:50|405.04
11:20:51|405.63
11:20:52|405.89
11:20:53|406.13
11:20:54|405.9
11:20:55|405.9
11:20:56|405.76
11:20:57|406.23
11:20:58|406.23
11:20:59|406.23
11:21:01|406.23
11:21:01|406.18
11:21:03|406.18
11:21:04|406.18
11:21:05|406.25
11:21:06|406.25
11:21:08|406.27
11:21:08|406.27
11:21:09|406.27
11:21:11|406.95
11:21:11|406.99
11:21:13|406.99
11:21:15|407.05
11:21:15|407.53
11:21:17|407.51
11:21:17|407.07
11:21:20|408.64
11:21:20|408.64
11:21:21|408.25
11:21:22|408.92
11:21:23|408.92
11:21:24|408.92
11:21:25|408.92
11:21:26|408.6
11:21:27|408.6
11:21:28|408.92
11:21:29|408.92
11:21:30|408.9
11:21:31|408.9
11:21:32|408.76
11:21:33|408.8
11:21:34|408.8
11:21:35|408.31
11:21:36|408.33
11:21:37|408.72
11:21:38|408.72
11:21:39|408.7
11:21:40|408.7
11:21:41|408.7
11:21:42|408.7
11:21:43|407.75
11:21:44|407.75
11:21:45|408.44
11:21:46|408.6
11:21:47|408.6
11:21:48|408.44
11:21:49|408.44
11:21:50|408.88
11:21:51|408.99
11:21:52|409.6
11:21:53|409.04
11:21:54|408.98
11:21:55|408.98
11:21:56|409.51
11:21:57|409.72
11:21:58|409.76
11:21:59|409.46
11:22:00|409.46
11:22:01|409.76
11:22:02|409.01
11:22:04|409.14
11:22:05|409.34
11:22:07|409.37
11:22:08|409.13
11:22:09|409.49
11:22:10|409.41
11:22:11|409.46
11:22:12|409.44
11:22:13|409.44
11:22:15|409.41
11:22:16|409.55
11:22:17|409.55
11:22:18|409.41
11:22:19|409.
11:22:20|409.4
11:22:21|409.54
11:22:22|409.54
11:22:23|409.54
11:22:24|409.54
11:22:25|409.62
11:22:26|409.41
11:22:27|409.54
11:22:28|409.54
11:22:29|409.54
11:22:30|409.68
11:22:31|409.86
11:22:32|409.86
11:22:33|409.81
11:22:35|409.81
11:22:36|409.86
11:22:36|409.89
11:22:37|410.
11:22:39|410.
11:22:40|410.
11:22:41|409.72
11:22:41|409.86
11:22:43|409.54
11:22:44|409.84
11:22:44|409.84
11:22:45|409.84
11:22:47|409.54
11:22:48|409.78
11:22:49|409.77
11:22:50|409.77
11:22:51|409.77
11:22:52|409.
11:22:53|408.35
11:22:54|408.35
11:22:55|408.22
11:22:56|407.77
11:22:57|407.77
11:22:58|407.86
11:22:59|407.95
11:23:00|407.77
11:23:01|407.76
11:23:02|407.73
11:23:04|406.74
11:23:04|406.74
11:23:06|407.76
11:23:07|407.11
11:23:08|406.68
11:23:09|408.27
11:23:10|408.81
11:23:11|408.81
11:23:12|408.78
11:23:13|408.78
11:23:14|409.11
11:23:15|409.14
11:23:16|409.14
11:23:17|408.78
11:23:19|408.78
11:23:19|408.78
11:23:21|408.78
11:23:23|408.86
11:23:24|408.86
11:23:25|408.86
11:23:26|408.86
11:23:27|408.86
11:23:28|408.86
11:23:29|408.78
11:23:30|408.86
11:23:31|408.86
11:23:32|409.14
11:23:33|409.14
11:23:34|408.78
11:23:35|408.78
11:23:36|408.78
11:23:37|408.78
11:23:38|408.78
11:23:39|409.
11:23:40|409.
11:23:41|409.
11:23:42|409.
11:23:43|408.88
11:23:44|408.88
11:23:45|408.88
11:23:46|408.88
11:23:47|408.88
11:23:48|409.32
11:23:49|409.21
11:23:50|409.21
11:23:51|409.21
11:23:52|409.21
11:23:53|409.21
11:23:54|409.01
11:23:55|409.01
11:23:56|409.21
11:23:57|409.21
11:23:58|409.21
11:23:59|409.21
11:24:00|409.21
11:24:01|409.21
11:24:02|409.21
11:24:03|409.21
11:24:04|409.19
11:24:05|409.
11:24:06|408.88
11:24:07|408.62
11:24:08|408.62
11:24:09|408.62
11:24:10|408.62
11:24:11|408.62
11:24:12|408.62
11:24:13|408.62
11:24:14|408.
11:24:15|408.62
11:24:17|408.07
11:24:19|408.12
11:24:19|408.12
11:24:20|408.12
11:24:21|408.12
11:24:22|408.07
11:24:23|408.07
11:24:25|408.07
11:24:25|408.07
11:24:26|408.12
11:24:27|408.12
11:24:28|408.12
11:24:29|408.12
11:24:30|408.12
11:24:31|408.07
11:24:32|408.07
11:24:33|408.02
11:24:34|408.02
11:24:35|408.02
11:24:37|408.02
11:24:38|408.02
11:24:39|408.02
11:24:40|408.12
11:24:41|408.12
11:24:41|408.12
11:24:42|408.12
11:24:44|408.12
11:24:45|408.12
11:24:46|408.12
11:24:46|408.12
11:24:47|408.12
11:24:50|408.02
11:24:50|408.02
11:24:51|407.95
11:24:52|408.07
11:24:53|408.07
11:24:54|408.12
11:24:56|408.2
11:24:57|408.62
11:24:58|408.62
11:24:59|408.62
11:25:00|408.62
11:25:01|408.62
11:25:02|408.62
11:25:04|409.
11:25:05|409.
11:25:05|408.32
11:25:06|408.32
11:25:08|408.32
11:25:09|408.32
11:25:10|408.62
11:25:12|408.62
11:25:13|408.62
11:25:14|408.62
11:25:15|408.62
11:25:16|408.62
11:25:18|408.7
11:25:18|408.7
11:25:20|408.93
11:25:21|409.
11:25:22|408.62
11:25:23|408.62
11:25:24|408.62
11:25:25|408.62
11:25:26|408.43
11:25:27|408.43
11:25:28|408.59
11:25:29|408.62
11:25:30|408.7
11:25:31|408.7
11:25:32|407.9
11:25:33|407.73
11:25:34|407.73
11:25:35|407.73
11:25:36|408.6
11:25:37|408.6
11:25:38|408.6
11:25:39|408.6
11:25:40|408.6
11:25:41|407.73
11:25:42|407.76
11:25:43|407.73
11:25:44|407.73
11:25:45|407.73
11:25:46|407.73
11:25:47|407.73
11:25:48|407.73
11:25:50|408.01
11:25:51|408.01
11:25:51|408.01
11:25:52|408.01
11:25:53|407.41
11:25:54|407.41
11:25:56|407.41
11:25:56|407.41
11:25:57|407.43
11:25:58|408.01
11:26:00|407.99
11:26:01|407.99
11:26:02|407.99
11:26:02|407.99
11:26:03|407.99
11:26:06|407.75
11:26:06|407.41
11:26:07|407.41
11:26:08|407.41
11:26:10|407.88
11:26:12|407.48
11:26:13|407.48
11:26:13|407.48
11:26:14|407.48
11:26:16|407.88
11:26:16|407.52
11:26:18|407.52
11:26:19|407.59
11:26:19|407.91
11:26:21|407.76
11:26:22|407.76
11:26:23|407.76
11:26:24|407.76
11:26:25|407.99
11:26:26|407.99
11:26:27|408.06
11:26:28|408.06
11:26:29|408.06
11:26:30|408.06
11:26:31|408.06
11:26:32|408.06
11:26:33|408.06
11:26:34|408.06
11:26:35|408.06
11:26:36|407.48
11:26:37|407.48
11:26:38|407.48
11:26:39|407.48
11:26:40|407.48
11:26:41|407.48
11:26:42|407.48
11:26:43|407.48
11:26:44|407.48
11:26:45|408.06
11:26:46|409.
11:26:47|408.66
11:26:48|408.66
11:26:49|408.87
11:26:50|408.87
11:26:51|408.84
11:26:52|408.84
11:26:53|408.84
11:26:54|408.84
11:26:55|408.84
11:26:56|408.84
11:26:57|408.84
11:26:58|408.84
11:26:59|408.84
11:27:00|408.84
11:27:01|408.84
11:27:02|408.84
11:27:03|408.84
11:27:04|408.84
11:27:05|408.82
11:27:07|408.82
11:27:08|408.82
11:27:10|408.82
11:27:12|408.82
11:27:12|408.82
11:27:14|408.66
11:27:15|408.66
11:27:16|408.66
11:27:16|408.66
11:27:18|408.66
11:27:20|408.66
11:27:20|408.66
11:27:21|408.61
11:27:22|408.61
11:27:23|408.61
11:27:24|408.61
11:27:25|408.61
11:27:26|408.61
11:27:27|408.61
11:27:28|408.61
11:27:29|408.61
11:27:30|408.61
11:27:31|408.61
11:27:32|408.46
11:27:33|408.46
11:27:34|408.46
11:27:35|408.15
11:27:36|408.15
11:27:37|408.15
11:27:38|408.15
11:27:39|408.15
11:27:40|408.15
11:27:41|408.15
11:27:42|408.15
11:27:43|408.15
11:27:44|408.15
11:27:45|408.1
11:27:47|408.1
11:27:48|408.1
11:27:48|408.1
11:27:49|408.1
11:27:50|408.
11:27:52|408.15
11:27:53|408.15
11:27:54|408.15
11:27:55|408.15
11:27:56|408.01
11:27:58|408.01
11:27:58|408.01
11:27:59|408.01
11:28:00|408.01
11:28:01|408.01
11:28:03|407.83
11:28:03|407.61
11:28:05|407.48
11:28:06|407.23
11:28:07|407.27
11:28:08|407.37
11:28:10|406.9
11:28:11|406.85
11:28:12|406.8
11:28:13|407.01
11:28:14|407.54
11:28:15|407.
11:28:16|407.
11:28:17|407.
11:28:18|406.79
11:28:20|406.79
11:28:20|406.22
11:28:22|405.74
11:28:23|405.69
11:28:24|405.69
11:28:25|405.69
11:28:25|405.74
11:28:26|405.74
11:28:27|405.75
11:28:29|405.69
11:28:30|405.31
11:28:31|405.2
11:28:32|406.19
11:28:33|406.19
11:28:34|406.19
11:28:36|406.19
11:28:37|406.19
11:28:37|406.54
11:28:39|406.54
11:28:39|406.54
11:28:40|406.54
11:28:41|406.54
11:28:42|406.54
11:28:43|406.54
11:28:45|406.54
11:28:46|406.6
11:28:46|406.6
11:28:47|406.6
11:28:49|406.57
11:28:50|406.6
11:28:51|406.79
11:28:52|406.79
11:28:53|406.79
11:28:54|406.79
11:28:55|406.74
11:28:56|406.74
11:28:57|406.8
11:28:58|406.8
11:28:59|406.8
11:29:00|406.8
11:29:02|406.8
11:29:02|406.8
11:29:04|406.72
11:29:04|406.72
11:29:06|406.72
11:29:07|406.72
11:29:09|406.72
11:29:10|406.72
11:29:12|406.72
11:29:13|407.
11:29:14|407.
11:29:15|407.11
11:29:16|407.11
11:29:17|407.11
11:29:18|407.11
11:29:19|407.11
11:29:20|407.11
11:29:21|407.11
11:29:22|407.11
11:29:23|407.11
11:29:24|407.05
11:29:25|407.05
11:29:26|407.05
11:29:28|407.65
11:29:29|407.62
11:29:30|407.62
11:29:31|407.62
11:29:32|407.62
11:29:33|407.62
11:29:34|407.66
11:29:35|407.66
11:29:36|407.63
11:29:37|407.63
11:29:39|407.48
11:29:40|407.48
11:29:40|407.48
11:29:41|407.48
11:29:42|407.37
11:29:44|407.37
11:29:45|407.37
11:29:45|407.37
11:29:46|407.37
11:29:47|407.37
11:29:49|407.37
11:29:50|407.37
11:29:51|407.37
11:29:51|407.29
11:29:52|407.29
11:29:54|407.29
11:29:55|407.27
11:29:55|407.27
11:29:56|407.27
11:29:58|407.27
11:29:59|407.27
11:30:00|407.27
11:30:01|407.27
11:30:03|407.27
11:30:04|407.24
11:30:05|407.27
11:30:06|407.27
11:30:07|407.27
11:30:08|407.27
11:30:09|407.27
11:30:11|407.27
11:30:12|407.5
11:30:14|407.65
11:30:14|407.62
11:30:15|407.22
11:30:17|407.29
11:30:18|407.27
11:30:19|407.27
11:30:20|407.27
11:30:21|407.27
11:30:22|407.
11:30:23|407.
11:30:24|407.
11:30:25|407.
11:30:26|407.
11:30:27|407.15
11:30:28|407.15
11:30:29|407.15
11:30:30|407.
11:30:31|406.76
11:30:32|406.76
11:30:33|406.76
11:30:34|406.76
11:30:35|406.94
11:30:36|406.94
11:30:38|406.94
11:30:38|406.94
11:30:40|407.
11:30:40|407.
11:30:41|406.69
11:30:42|406.91
11:30:43|406.91
11:30:44|406.91
11:30:45|406.29
11:30:46|406.29
11:30:47|406.29
11:30:48|406.27
11:30:49|406.27
11:30:50|406.27
11:30:51|406.27
11:30:53|406.
11:30:53|405.92
11:30:54|405.92
11:30:55|405.92
11:30:56|405.92
11:30:57|405.92
11:30:58|405.58
11:30:59|405.58
11:31:01|405.58
11:31:02|405.58
11:31:03|405.58
11:31:04|405.58
11:31:05|405.77
11:31:06|405.6
11:31:07|405.6
11:31:08|405.6
11:31:09|405.6
11:31:11|405.6
11:31:12|405.6
11:31:14|405.23
11:31:15|405.45
11:31:16|405.68
11:31:17|405.02
11:31:18|405.6
11:31:19|405.6
11:31:20|405.4
11:31:21|405.4
11:31:22|405.23
11:31:23|405.23
11:31:24|405.05
11:31:25|405.2
11:31:26|405.2
11:31:27|405.
11:31:28|405.
11:31:29|405.17
11:31:30|405.2
11:31:31|405.2
11:31:33|405.2
11:31:33|405.2
11:31:35|405.2
11:31:36|405.2
11:31:36|405.2
11:31:38|405.2
11:31:39|405.2
11:31:40|405.2
11:31:41|405.2
11:31:42|405.1
11:31:43|405.1
11:31:44|405.1
11:31:45|404.5
11:31:45|404.5
11:31:47|404.5
11:31:47|404.5
11:31:49|404.7
11:31:50|404.7
11:31:52|404.58
11:31:52|404.58
11:31:54|404.5
11:31:55|404.5
11:31:56|404.5
11:31:57|404.76
11:31:58|404.76
11:31:59|404.76
11:32:00|404.7
11:32:00|405.1
11:32:02|405.07
11:32:03|405.58
11:32:04|405.1
11:32:05|405.13
11:32:06|405.13
11:32:07|405.13
11:32:07|405.13
11:32:09|405.13
11:32:11|405.13
11:32:11|405.13
11:32:12|406.88
11:32:14|406.21
11:32:15|406.21
11:32:15|406.21
11:32:17|406.21
11:32:18|406.21
11:32:19|406.21
11:32:21|406.21
11:32:21|406.21
11:32:23|406.21
11:32:24|406.21
11:32:25|406.21
11:32:26|407.
11:32:27|407.
11:32:28|407.
11:32:29|407.
11:32:30|407.
11:32:31|407.
11:32:32|407.
11:32:33|407.05
11:32:34|407.2
11:32:35|407.2
11:32:36|407.5
11:32:37|407.43
11:32:38|407.05
11:32:39|407.05
11:32:40|407.
11:32:41|407.
11:32:42|407.
11:32:43|407.
11:32:44|407.
11:32:45|407.
11:32:46|407.11
11:32:47|407.11
11:32:48|407.01
11:32:49|407.01
11:32:50|407.01
11:32:51|407.01
11:32:52|407.13
11:32:53|407.13
11:32:54|407.
11:32:55|407.
11:32:56|407.
11:32:57|407.
11:32:58|407.
11:32:59|407.02
11:33:00|407.02
11:33:01|407.02
11:33:02|407.02
11:33:03|407.02
11:33:04|407.02
11:33:05|407.02
11:33:06|407.02
11:33:07|407.
11:33:08|407.34
11:33:09|407.34
11:33:10|407.
11:33:12|407.
11:33:13|407.
11:33:15|407.
11:33:16|407.23
11:33:17|407.23
11:33:17|407.23
11:33:19|407.23
11:33:20|407.34
11:33:21|407.6
11:33:22|407.54
11:33:23|407.54
11:33:24|407.54
11:33:25|407.94
11:33:26|407.94
11:33:27|407.94
11:33:28|407.94
11:33:30|407.83
11:33:31|407.83
11:33:32|407.65
11:33:33|407.65
11:33:34|407.65
11:33:35|407.65
11:33:36|407.81
11:33:37|407.81
11:33:38|407.94
11:33:39|407.94
11:33:40|407.94
11:33:41|407.94
11:33:42|407.95
11:33:43|407.95
11:33:44|407.95
11:33:45|408.
11:33:46|408.1
11:33:47|408.1
11:33:48|408.1
11:33:49|408.1
11:33:50|408.34
11:33:51|408.02
11:33:52|408.02
11:33:53|408.32
11:33:54|408.32
11:33:55|408.32
11:33:56|408.32
11:33:57|408.48
11:33:58|408.51
11:33:59|408.61
11:34:00|408.61
11:34:01|408.46
11:34:02|408.46
11:34:03|408.84
11:34:05|409.21
11:34:06|409.22
11:34:07|409.22
11:34:08|409.22
11:34:09|409.17
11:34:10|409.21
11:34:11|409.21
11:34:12|409.21
11:34:13|409.21
11:34:15|409.21
11:34:16|409.44
11:34:18|409.24
11:34:19|409.54
11:34:21|409.52
11:34:21|409.37
11:34:22|409.5
11:34:23|409.44
11:34:24|409.55
11:34:25|409.55
11:34:26|409.56
11:34:29|409.16
11:34:29|409.16
11:34:30|409.16
11:34:31|409.44
11:34:33|409.13
11:34:33|409.13
11:34:34|409.44
11:34:36|409.54
11:34:37|409.5
11:34:38|409.5
11:34:39|409.49
11:34:40|409.49
11:34:42|409.56
11:34:43|409.78
11:34:44|409.99
11:34:45|409.49
11:34:46|409.49
11:34:47|409.78
11:34:48|409.78
11:34:49|409.78
11:34:50|409.78
11:34:51|409.78
11:34:52|410.35
11:34:53|410.56
11:34:54|410.66
11:34:56|410.71
11:34:56|410.4
11:34:57|410.33
11:34:59|410.59
11:35:00|410.59
11:35:00|410.45
11:35:02|410.97
11:35:03|410.42
11:35:04|410.42
11:35:05|410.66
11:35:06|410.93
11:35:07|410.45
11:35:08|411.4
11:35:09|410.72
11:35:10|410.92
11:35:11|410.97
11:35:13|411.56
11:35:16|411.73
11:35:16|411.56
11:35:18|411.66
11:35:20|411.54
11:35:20|411.64
11:35:22|411.66
11:35:23|411.1
11:35:23|411.21
11:35:24|411.56
11:35:26|411.56
11:35:27|411.56
11:35:27|411.55
11:35:29|411.55
11:35:30|411.56
11:35:31|411.56
11:35:33|411.54
11:35:33|411.53
11:35:35|411.56
11:35:36|411.56
11:35:37|411.55
11:35:38|411.55
11:35:38|411.55
11:35:40|411.55
11:35:40|411.55
11:35:41|411.55
11:35:43|411.55
11:35:43|410.99
11:35:45|411.
11:35:46|411.
11:35:47|411.33
11:35:48|411.47
11:35:49|411.
11:35:50|411.55
11:35:51|411.33
11:35:52|411.33
11:35:53|411.02
11:35:54|411.81
11:35:55|412.
11:35:56|412.
11:35:57|411.96
11:35:58|412.
11:35:59|411.96
11:36:00|411.96
11:36:01|411.96
11:36:02|411.96
11:36:03|412.36
11:36:04|412.36
11:36:05|412.36
11:36:06|412.36
11:36:07|412.8
11:36:08|412.8
11:36:09|412.8
11:36:10|412.32
11:36:11|412.32
11:36:12|412.32
11:36:13|412.32
11:36:15|412.85
11:36:15|412.85
11:36:17|412.85
11:36:18|412.85
11:36:19|412.65
11:36:20|412.85
11:36:20|412.85
11:36:23|412.85
11:36:23|412.82
11:36:24|412.85
11:36:25|412.77
11:36:26|412.79
11:36:27|412.85
11:36:28|412.63
11:36:29|412.63
11:36:31|412.87
11:36:32|412.85
11:36:33|412.89
11:36:34|412.49
11:36:35|412.49
11:36:36|412.92
11:36:38|413.
11:36:38|413.
11:36:40|413.
11:36:40|413.
11:36:42|412.86
11:36:43|412.65
11:36:44|412.85
11:36:45|412.85
11:36:46|413.
11:36:47|413.
11:36:48|413.
11:36:49|413.
11:36:50|412.58
11:36:51|413.
11:36:52|413.
11:36:53|413.
11:36:54|413.
11:36:55|413.
11:36:56|413.
11:36:57|413.
11:36:58|413.
11:36:59|413.02
11:37:00|413.2
11:37:01|413.02
11:37:02|413.09
11:37:03|413.
11:37:04|413.2
11:37:05|413.
11:37:06|412.85
11:37:07|412.85
11:37:08|412.95
11:37:09|413.
11:37:10|413.16
11:37:11|413.16
11:37:12|413.16
11:37:13|413.
11:37:14|413.2
11:37:16|413.04
11:37:16|413.54
11:37:18|413.46
11:37:19|413.46
11:37:21|413.46
11:37:22|413.5
11:37:22|413.5
11:37:24|413.86
11:37:25|413.57
11:37:26|413.57
11:37:27|413.57
11:37:28|414.
11:37:29|414.
11:37:30|414.
11:37:31|413.61
11:37:32|413.68
11:37:33|413.57
11:37:34|413.69
11:37:35|413.69
11:37:37|413.69
11:37:38|413.69
11:37:39|413.86
11:37:39|413.86
11:37:41|413.89
11:37:42|413.89
11:37:43|413.89
11:37:44|413.89
11:37:45|413.89
11:37:45|414.
11:37:46|414.
11:37:48|414.
11:37:49|414.
11:37:49|414.
11:37:51|414.
11:37:52|414.
11:37:52|414.
11:37:54|414.
11:37:54|414.2
11:37:55|414.44
11:37:57|414.65
11:37:58|414.23
11:37:59|414.63
11:38:00|415.
11:38:01|415.
11:38:03|414.63
11:38:03|414.99
11:38:04|414.99
11:38:05|414.17
11:38:06|414.52
11:38:07|414.18
11:38:08|414.18
11:38:09|414.2
11:38:10|414.79
11:38:11|414.67
11:38:12|414.67
11:38:13|414.2
11:38:15|414.49
11:38:17|414.49
11:38:17|414.54
11:38:18|414.54
11:38:19|414.2
11:38:20|414.2
11:38:21|414.3
11:38:22|414.37
11:38:23|412.99
11:38:24|413.
11:38:26|413.
11:38:26|413.
11:38:27|413.62
11:38:30|413.34
11:38:30|412.12
11:38:32|413.
11:38:32|412.51
11:38:33|412.91
11:38:34|412.91
11:38:35|412.66
11:38:37|413.26
11:38:37|412.82
11:38:38|413.29
11:38:39|413.07
11:38:40|412.66
11:38:42|413.
11:38:42|413.19
11:38:43|412.82
11:38:44|412.82
11:38:45|413.04
11:38:46|413.06
11:38:47|412.94
11:38:48|413.05
11:38:49|412.69
11:38:50|412.97
11:38:51|412.97
11:38:52|412.94
11:38:53|412.94
11:38:54|412.57
11:38:55|412.95
11:38:56|412.74
11:38:58|412.91
11:38:58|412.91
11:38:59|412.95
11:39:00|412.95
11:39:01|413.05
11:39:03|413.24
11:39:04|412.95
11:39:05|412.95
11:39:07|413.05
11:39:07|413.24
11:39:09|412.87
11:39:11|412.6
11:39:12|412.66
11:39:13|412.66
11:39:14|412.66
11:39:15|412.4
11:39:16|412.54
11:39:17|411.92
11:39:19|411.81
11:39:20|412.38
11:39:20|412.44
11:39:22|412.44
11:39:24|412.06
11:39:24|412.06
11:39:25|411.84
11:39:26|411.81
11:39:27|412.06
11:39:28|411.81
11:39:29|411.81
11:39:30|412.06
11:39:31|413.15
11:39:32|412.98
11:39:33|413.21
11:39:34|412.53
11:39:35|412.7
11:39:36|413.31
11:39:37|413.31
11:39:38|413.22
11:39:39|413.31
11:39:40|413.86
11:39:41|413.86
11:39:42|413.86
11:39:44|413.86
11:39:46|413.86
11:39:46|413.86
11:39:48|413.82
11:39:49|413.82
11:39:50|413.82
11:39:51|413.59
11:39:52|413.75
11:39:53|413.41
11:39:55|413.58
11:39:55|413.58
11:39:57|413.53
11:39:57|413.58
11:39:58|413.49
11:39:59|413.49
11:40:01|413.53
11:40:02|413.53
11:40:03|414.
11:40:04|414.1
11:40:05|414.29
11:40:06|414.2
11:40:06|414.26
11:40:07|413.58
11:40:09|414.
11:40:10|413.87
11:40:11|414.15
11:40:12|414.02
11:40:13|414.19
11:40:14|414.19
11:40:15|414.19
11:40:16|414.15
11:40:17|413.88
11:40:19|413.61
11:40:20|413.61
11:40:22|412.89
11:40:22|412.89
11:40:24|412.71
11:40:25|412.73
11:40:26|412.43
11:40:27|412.43
11:40:28|412.58
11:40:29|412.58
11:40:30|412.47
11:40:32|412.47
11:40:33|412.87
11:40:34|412.87
11:40:35|412.87
11:40:36|412.87
11:40:37|412.87
11:40:38|412.99
11:40:38|412.65
11:40:40|412.87
11:40:40|412.87
11:40:42|412.87
11:40:42|412.87
11:40:43|412.87
11:40:45|413.44
11:40:47|413.35
11:40:47|413.35
11:40:48|413.61
11:40:49|413.61
11:40:50|414.26
11:40:52|414.59
11:40:53|414.59
11:40:54|414.26
11:40:54|414.61
11:40:56|414.61
11:40:57|414.61
11:40:57|414.27
11:40:59|414.26
11:40:59|414.28
11:41:01|414.26
11:41:02|414.26
11:41:02|414.67
11:41:04|414.75
11:41:06|414.26
11:41:06|414.26
11:41:07|414.28
11:41:08|414.74
11:41:09|414.55
11:41:10|414.75
11:41:11|414.71
11:41:12|414.75
11:41:13|414.75
11:41:14|414.56
11:41:15|414.68
11:41:16|414.7
11:41:17|414.7
11:41:19|414.61
11:41:19|414.61
11:41:21|414.74
11:41:23|414.43
11:41:23|414.71
11:41:25|415.
11:41:26|415.
11:41:26|415.
11:41:27|415.
11:41:29|414.73
11:41:30|414.73
11:41:31|415.
11:41:32|414.27
11:41:33|414.5
11:41:33|414.17
11:41:35|413.97
11:41:36|414.
11:41:37|414.19
11:41:37|414.19
11:41:38|414.46
11:41:40|414.
11:41:40|414.
11:41:42|414.
11:41:43|414.
11:41:43|414.26
11:41:46|414.37
11:41:46|414.28
11:41:47|414.2
11:41:48|414.19
11:41:49|414.14
11:41:50|414.01
11:41:51|414.01
11:41:52|414.28
11:41:53|414.28
11:41:54|414.07
11:41:55|414.07
11:41:56|414.07
11:41:57|414.05
11:41:58|414.05
11:42:00|413.5
11:42:01|413.7
11:42:02|413.98
11:42:03|413.98
11:42:04|413.98
11:42:05|413.98
11:42:06|413.8
11:42:07|413.8
11:42:08|413.84
11:42:09|414.07
11:42:11|414.07
11:42:11|414.07
11:42:13|414.65
11:42:14|414.65
11:42:15|414.56
11:42:16|414.58
11:42:17|414.72
11:42:18|415.
11:42:19|414.98
11:42:20|414.98
11:42:21|414.89
11:42:23|414.98
11:42:24|414.98
11:42:24|414.96
11:42:25|414.98
11:42:27|414.66
11:42:28|414.66
11:42:29|414.99
11:42:30|414.99
11:42:31|414.99
11:42:32|414.99
11:42:32|414.26
11:42:34|414.26
11:42:34|414.63
11:42:36|414.66
11:42:36|414.66
11:42:37|414.66
11:42:39|414.87
11:42:40|414.87
11:42:41|414.87
11:42:42|414.87
11:42:44|414.87
11:42:45|414.68
11:42:45|414.68
11:42:47|414.86
11:42:47|414.68
11:42:49|414.68
11:42:50|414.68
11:42:51|414.68
11:42:52|414.68
11:42:52|414.68
11:42:54|414.63
11:42:55|414.63
11:42:55|414.68
11:42:56|414.68
11:42:57|414.29
11:42:58|414.29
11:42:59|414.25
11:43:00|413.83
11:43:02|413.89
11:43:03|413.74
11:43:04|413.97
11:43:05|413.74
11:43:06|413.74
11:43:07|413.74
11:43:08|413.74
11:43:09|413.74
11:43:10|414.03
11:43:11|414.03
11:43:12|414.03
11:43:13|414.17
11:43:14|414.17
11:43:15|413.99
11:43:16|413.83
11:43:17|413.83
11:43:18|414.
11:43:20|414.
11:43:21|414.68
11:43:22|414.52
11:43:24|414.13
11:43:25|414.18
11:43:26|414.18
11:43:26|414.18
11:43:27|414.18
11:43:28|414.
11:43:30|414.13
11:43:30|414.13
11:43:32|414.13
11:43:33|414.
11:43:34|414.
11:43:35|414.
11:43:36|414.
11:43:37|414.
11:43:38|414.
11:43:40|414.
11:43:41|414.
11:43:42|414.
11:43:43|414.
11:43:43|414.
11:43:45|413.94
11:43:46|413.94
11:43:47|413.94
11:43:47|413.94
11:43:49|413.94
11:43:50|413.71
11:43:51|413.5
11:43:52|413.5
11:43:53|413.4
11:43:54|413.17
11:43:55|413.17
11:43:56|413.53
11:43:56|413.41
11:43:58|413.41
11:43:59|413.41
11:43:59|413.41
11:44:02|413.41
11:44:02|413.4
11:44:03|413.4
11:44:04|413.4
11:44:05|413.41
11:44:06|413.43
11:44:08|413.74
11:44:09|413.74
11:44:09|413.43
11:44:11|413.43
11:44:12|413.44
11:44:13|413.44
11:44:14|413.44
11:44:15|413.43
11:44:16|413.49
11:44:17|413.53
11:44:17|413.53
11:44:18|413.53
11:44:20|413.53
11:44:20|413.53
11:44:22|413.44
11:44:24|413.43
11:44:24|413.43
11:44:25|413.43
11:44:27|413.3
11:44:28|413.3
11:44:29|413.53
11:44:30|413.42
11:44:31|413.72
11:44:31|413.72
11:44:34|413.72
11:44:34|413.72
11:44:35|413.72
11:44:36|413.72
11:44:37|413.72
11:44:38|413.26
11:44:39|413.26
11:44:40|413.26
11:44:41|413.26
11:44:42|413.26
11:44:44|413.26
11:44:45|413.03
11:44:45|413.03
11:44:46|413.03
11:44:48|413.03
11:44:49|413.03
11:44:50|413.03
11:44:51|413.09
11:44:52|413.09
11:44:53|412.5
11:44:54|412.45
11:44:55|412.45
11:44:55|412.48
11:44:57|412.3
11:44:57|412.3
11:44:59|412.42
11:45:00|412.19
11:45:02|412.3
11:45:03|412.42
11:45:04|412.65
11:45:05|412.7
11:45:06|412.6
11:45:07|412.6
11:45:08|412.67
11:45:09|412.87
11:45:10|412.96
11:45:11|413.09
11:45:12|413.1
11:45:13|413.2
11:45:14|413.21
11:45:15|413.21
11:45:17|413.21
11:45:18|413.11
11:45:19|413.09
11:45:20|413.09
11:45:21|413.09
11:45:22|412.41
11:45:24|412.58
11:45:24|412.58
11:45:26|412.75
11:45:27|412.7
11:45:28|412.7
11:45:29|412.7
11:45:31|412.7
11:45:32|412.7
11:45:32|412.7
11:45:33|412.58
11:45:34|412.44
11:45:36|412.29
11:45:37|412.29
11:45:38|412.23
11:45:39|412.
11:45:40|412.29
11:45:41|412.29
11:45:42|412.29
11:45:43|412.23
11:45:44|412.23
11:45:45|412.24
11:45:46|411.95
11:45:48|411.95
11:45:49|411.75
11:45:50|411.5
11:45:51|410.75
11:45:52|411.2
11:45:52|410.82
11:45:54|409.45
11:45:54|409.33
11:45:56|409.2
11:45:56|408.35
11:45:58|409.1
11:45:58|409.1
11:45:59|409.79
11:46:01|409.88
11:46:02|409.9
11:46:03|409.32
11:46:03|409.32
11:46:05|409.17
11:46:06|409.12
11:46:07|409.12
11:46:08|409.85
11:46:09|409.85
11:46:10|408.78
11:46:12|408.43
11:46:13|408.11
11:46:15|408.61
11:46:15|408.84
11:46:17|408.45
11:46:18|408.85
11:46:18|408.05
11:46:20|408.
11:46:21|408.
11:46:22|407.92
11:46:24|408.01
11:46:25|408.
11:46:26|408.
11:46:27|408.37
11:46:28|408.01
11:46:28|408.01
11:46:30|408.05
11:46:32|408.09
11:46:32|408.09
11:46:33|408.09
11:46:34|407.88
11:46:35|407.73
11:46:36|407.73
11:46:37|407.73
11:46:38|407.59
11:46:39|409.17
11:46:40|408.13
11:46:41|408.28
11:46:42|408.28
11:46:43|408.28
11:46:44|408.44
11:46:45|408.38
11:46:46|408.38
11:46:47|408.38
11:46:48|408.24
11:46:49|408.24
11:46:50|408.4
11:46:51|408.64
11:46:52|409.
11:46:53|408.75
11:46:54|408.72
11:46:55|409.1
11:46:56|409.07
11:46:57|409.07
11:46:58|408.97
11:46:59|409.1
11:47:00|409.1
11:47:01|409.47
11:47:03|409.47
11:47:04|409.47
11:47:06|409.74
11:47:07|409.74
11:47:08|409.74
11:47:09|409.74
11:47:10|409.74
11:47:12|409.74
11:47:12|409.74
11:47:13|409.74
11:47:15|409.74
11:47:15|409.74
11:47:16|409.72
11:47:17|409.72
11:47:18|409.72
11:47:20|409.72
11:47:20|409.53
11:47:22|409.72
11:47:23|409.72
11:47:24|409.54
11:47:26|409.54
11:47:26|409.1
11:47:28|409.1
11:47:28|408.88
11:47:29|408.88
11:47:31|408.72
11:47:31|408.72
11:47:33|408.72
11:47:34|408.72
11:47:34|409.03
11:47:36|409.03
11:47:36|409.03
11:47:37|409.03
11:47:39|409.03
11:47:39|409.57
11:47:41|409.55
11:47:41|409.55
11:47:43|409.55
11:47:43|408.77
11:47:44|408.77
11:47:46|408.77
11:47:46|409.49
11:47:47|409.49
11:47:49|409.78
11:47:50|409.62
11:47:50|409.62
11:47:52|409.58
11:47:52|409.83
11:47:53|409.83
11:47:55|409.98
11:47:56|409.89
11:47:56|409.62
11:47:58|409.98
11:47:59|409.56
11:47:59|409.41
11:48:00|409.56
11:48:02|409.77
11:48:03|409.77
11:48:04|409.77
11:48:05|409.77
11:48:06|409.77
11:48:07|409.77
11:48:09|410.32
11:48:09|410.09
11:48:10|410.16
11:48:11|410.16
11:48:13|410.37
11:48:14|410.37
11:48:15|410.5
11:48:16|410.56
11:48:17|410.56
11:48:18|410.56
11:48:19|410.27
11:48:20|409.82
11:48:22|410.12
11:48:23|410.12
11:48:24|410.25
11:48:25|410.83
11:48:26|410.83
11:48:27|410.83
11:48:28|411.32
11:48:29|411.25
11:48:31|410.94
11:48:32|410.94
11:48:32|410.94
11:48:34|410.94
11:48:35|410.94
11:48:35|410.94
11:48:38|411.05
11:48:38|411.05
11:48:39|411.07
11:48:40|411.75
11:48:41|411.75
11:48:42|411.75
11:48:43|411.75
11:48:44|411.75
11:48:45|411.75
11:48:46|411.75
11:48:47|411.75
11:48:49|411.45
11:48:50|411.45
11:48:51|411.6
11:48:52|411.45
11:48:53|411.45
11:48:54|411.45
11:48:54|411.05
11:48:57|410.94
11:48:57|410.94
11:48:58|410.94
11:48:59|410.94
11:49:01|410.97
11:49:02|410.97
11:49:03|410.93
11:49:04|410.93
11:49:05|410.89
11:49:06|410.97
11:49:08|410.94
11:49:08|410.94
11:49:09|410.98
11:49:10|410.93
11:49:11|410.08
11:49:12|410.37
11:49:13|410.
11:49:14|410.
11:49:15|410.
11:49:16|410.13
11:49:17|410.13
11:49:18|410.35
11:49:19|410.4
11:49:20|410.4
11:49:21|410.4
11:49:22|410.4
11:49:23|410.13
11:49:24|410.27
11:49:25|410.53
11:49:27|410.53
11:49:27|410.53
11:49:28|410.76
11:49:29|410.76
11:49:30|410.76
11:49:31|410.76
11:49:33|410.45
11:49:35|410.45
11:49:35|410.53
11:49:37|410.53
11:49:38|410.53
11:49:39|410.53
11:49:39|410.53
11:49:40|410.35
11:49:41|410.35
11:49:43|410.04
11:49:43|410.04
11:49:45|410.39
11:49:45|410.53
11:49:46|410.53
11:49:47|410.76
11:49:49|410.76
11:49:50|410.93
11:49:50|411.
11:49:51|411.
11:49:53|411.
11:49:54|410.87
11:49:54|410.87
11:49:56|410.87
11:49:57|411.
11:49:58|411.
11:49:58|411.
11:50:00|411.
11:50:01|411.
11:50:02|411.35
11:50:04|410.88
11:50:05|410.55
11:50:06|410.55
11:50:07|410.55
11:50:09|410.55
11:50:10|410.61
11:50:11|410.61
11:50:12|410.61
11:50:13|410.61
11:50:14|410.94
11:50:15|410.94
11:50:17|410.94
11:50:17|410.53
11:50:19|410.5
11:50:19|410.
11:50:20|410.
11:50:21|410.
11:50:22|410.
11:50:23|410.
11:50:25|410.
11:50:25|410.
11:50:27|410.
11:50:28|410.
11:50:29|410.
11:50:30|410.
11:50:31|409.77
11:50:32|409.77
11:50:33|409.77
11:50:35|409.78
11:50:36|409.78
11:50:36|409.78
11:50:37|409.78
11:50:38|409.92
11:50:40|409.92
11:50:40|410.
11:50:41|410.17
11:50:43|409.99
11:50:44|409.99
11:50:45|409.96
11:50:46|409.96
11:50:47|410.19
11:50:48|410.39
11:50:49|409.99
11:50:50|410.03
11:50:51|410.03
11:50:52|409.5
11:50:53|409.72
11:50:54|410.31
11:50:55|409.99
11:50:56|409.99
11:50:57|409.65
11:50:58|409.65
11:50:59|409.65
11:51:00|409.65
11:51:01|409.91
11:51:02|409.91
11:51:03|409.46
11:51:04|408.08
11:51:05|407.87
11:51:06|407.87
11:51:08|407.87
11:51:09|407.5
11:51:10|407.35
11:51:11|406.48
11:51:12|406.68
11:51:13|406.68
11:51:14|406.22
11:51:15|406.73
11:51:16|407.5
11:51:17|407.66
11:51:19|407.49
11:51:20|407.49
11:51:20|407.87
11:51:22|407.8
11:51:23|407.98
11:51:24|408.12
11:51:24|409.26
11:51:25|409.46
11:51:27|408.89
11:51:27|408.89
11:51:28|408.89
11:51:29|408.25
11:51:30|408.71
11:51:31|408.65
11:51:33|408.65
11:51:34|408.65
11:51:36|408.3
11:51:36|408.2
11:51:37|408.12
11:51:38|407.66
11:51:39|407.95
11:51:40|407.95
11:51:42|407.57
11:51:43|408.17
11:51:43|408.02
11:51:44|407.99
11:51:45|407.97
11:51:48|408.19
11:51:48|407.78
11:51:50|407.78
11:51:51|407.8
11:51:53|407.49
11:51:54|407.8
11:51:55|407.74
11:51:55|407.35
11:51:56|406.71
11:51:57|406.55
11:51:59|406.51
11:51:59|406.51
11:52:00|406.89
11:52:02|407.23
11:52:03|407.53
11:52:04|407.
11:52:06|407.
11:52:06|407.
11:52:07|407.
11:52:08|407.13
11:52:09|407.78
11:52:10|407.9
11:52:12|407.9
11:52:13|407.52
11:52:14|407.78
11:52:15|407.88
11:52:16|407.77
11:52:17|407.77
11:52:18|407.77
11:52:20|407.62
11:52:20|407.62
11:52:21|407.34
11:52:22|407.62
11:52:24|407.62
11:52:24|407.51
11:52:25|407.51
11:52:26|407.51
11:52:27|407.51
11:52:29|407.79
11:52:31|408.
11:52:31|407.51
11:52:33|407.51
11:52:34|407.51
11:52:36|407.51
11:52:36|407.51
11:52:38|407.62
11:52:39|407.62
11:52:40|407.7
11:52:41|407.7
11:52:43|407.66
11:52:43|407.66
11:52:44|407.66
11:52:45|407.5
11:52:46|407.27
11:52:48|407.05
11:52:49|407.05
11:52:50|407.05
11:52:51|407.13
11:52:53|407.27
11:52:53|407.27
11:52:54|407.53
11:52:55|407.53
11:52:56|407.04
11:52:57|407.04
11:52:58|407.04
11:53:00|407.06
11:53:01|407.36
11:53:02|407.36
11:53:02|407.09
11:53:04|407.09
11:53:05|407.09
11:53:06|407.1
11:53:06|407.1
11:53:07|407.01
11:53:09|407.01
11:53:09|407.01
11:53:12|407.01
11:53:12|407.
11:53:13|407.
11:53:14|407.
11:53:15|407.
11:53:16|407.
11:53:17|407.
11:53:18|407.
11:53:19|407.
11:53:21|407.
11:53:22|407.
11:53:23|407.
11:53:24|407.
11:53:25|407.
11:53:26|407.
11:53:27|407.
11:53:28|407.
11:53:29|407.
11:53:31|407.
11:53:32|406.85
11:53:32|406.85
11:53:34|406.85
11:53:35|406.85
11:53:36|406.85
11:53:37|406.75
11:53:38|406.85
11:53:39|406.85
11:53:40|406.85
11:53:41|406.81
11:53:42|406.81
11:53:44|406.56
11:53:44|406.56
11:53:46|406.56
11:53:47|406.56
11:53:47|406.56
11:53:48|406.76
11:53:49|406.72
11:53:50|406.45
11:53:51|406.4
11:53:52|406.4
11:53:54|406.4
11:53:56|406.25
11:53:57|406.25
11:53:59|406.25
11:53:59|406.4
11:54:00|406.
11:54:01|406.4
11:54:02|406.37
11:54:03|406.37
11:54:04|406.37
11:54:05|406.09
11:54:06|406.35
11:54:07|406.54
11:54:09|406.54
11:54:10|406.39
11:54:11|406.99
11:54:12|406.99
11:54:14|406.62
11:54:15|406.51
11:54:16|406.51
11:54:17|406.37
11:54:17|406.79
11:54:18|406.62
11:54:20|407.
11:54:20|406.73
11:54:22|406.73
11:54:23|406.73
11:54:24|406.73
11:54:24|406.64
11:54:26|406.71
11:54:28|406.83
11:54:28|406.83
11:54:30|406.62
11:54:31|407.1
11:54:32|407.1
11:54:33|407.1
11:54:34|407.4
11:54:35|407.22
11:54:37|407.12
11:54:37|407.12
11:54:38|407.18
11:54:40|407.22
11:54:41|407.22
11:54:43|407.22
11:54:43|407.22
11:54:44|407.22
11:54:46|407.22
11:54:47|407.22
11:54:48|407.22
11:54:49|407.22
11:54:50|406.78
11:54:51|407.
11:54:52|407.
11:54:53|407.22
11:54:54|407.55
11:54:55|407.11
11:54:56|407.11
11:54:57|407.14
11:54:59|407.14
11:54:59|407.11
11:55:00|407.11
11:55:01|407.11
11:55:02|407.11
11:55:03|407.62
11:55:04|407.62
11:55:06|407.62
11:55:06|407.62
11:55:09|407.62
11:55:09|407.62
11:55:10|407.62
11:55:11|407.62
11:55:12|407.62
11:55:13|407.16
11:55:14|407.16
11:55:15|407.16
11:55:16|407.16
11:55:17|407.16
11:55:18|407.16
11:55:20|407.16
11:55:21|407.16
11:55:21|407.2
11:55:23|407.2
11:55:23|407.2
11:55:24|407.2
11:55:26|407.2
11:55:27|407.2
11:55:27|408.
11:55:30|407.43
11:55:30|407.43
11:55:32|407.63
11:55:33|407.63
11:55:34|407.63
11:55:35|407.63
11:55:36|408.
11:55:37|408.18
11:55:38|408.18
11:55:39|408.18
11:55:41|408.08
11:55:41|408.08
11:55:43|408.08
11:55:44|408.08
11:55:45|408.08
11:55:45|408.08
11:55:47|408.08
11:55:48|408.11
11:55:48|408.11
11:55:49|409.
11:55:51|409.
11:55:51|409.
11:55:53|409.
11:55:53|409.
11:55:55|409.
11:55:56|409.
11:55:57|409.
11:55:58|408.96
11:55:59|408.96
11:56:00|409.
11:56:01|408.98
11:56:02|408.98
11:56:03|408.99
11:56:04|408.99
11:56:05|408.99
11:56:06|409.
11:56:07|409.
11:56:08|409.19
11:56:09|409.19
11:56:10|409.19
11:56:11|409.19
11:56:12|409.54
11:56:14|410.03
11:56:14|410.05
11:56:16|410.05
11:56:17|410.05
11:56:18|410.05
11:56:19|410.17
11:56:20|410.17
11:56:21|409.62
11:56:23|409.62
11:56:23|409.62
11:56:24|409.62
11:56:25|409.62
11:56:26|409.62
11:56:27|409.64
11:56:28|409.64
11:56:29|409.64
11:56:31|409.57
11:56:33|409.32
11:56:34|409.99
11:56:35|409.99
11:56:36|409.99
11:56:38|409.99
11:56:38|410.05
11:56:40|410.17
11:56:41|410.17
11:56:42|410.
11:56:43|410.
11:56:44|410.
11:56:45|409.64
11:56:46|409.77
11:56:47|409.77
11:56:48|410.15
11:56:49|410.15
11:56:50|410.15
11:56:51|410.15
11:56:52|410.15
11:56:53|410.15
11:56:54|409.99
11:56:55|409.77
11:56:56|409.91
11:56:57|409.91
11:56:58|409.91
11:56:59|409.64
11:57:00|409.64
11:57:01|409.64
11:57:03|409.64
11:57:03|409.64
11:57:05|409.13
11:57:05|408.96
11:57:06|408.96
11:57:08|408.96
11:57:09|408.96
11:57:10|408.96
11:57:10|409.12
11:57:11|409.12
11:57:13|409.12
11:57:15|408.54
11:57:15|408.54
11:57:17|408.62
11:57:17|408.62
11:57:18|408.52
11:57:20|408.52
11:57:20|408.52
11:57:22|408.52
11:57:23|408.52
11:57:23|408.52
11:57:24|408.52
11:57:26|408.8
11:57:26|408.8
11:57:28|408.94
11:57:29|409.09
11:57:30|409.57
11:57:31|409.57
11:57:33|409.57
11:57:34|409.57
11:57:35|409.88
11:57:36|409.85
11:57:37|409.85
11:57:39|409.58
11:57:40|409.78
11:57:41|409.74
11:57:42|409.33
11:57:43|409.33
11:57:44|409.33
11:57:45|409.1
11:57:46|409.1
11:57:47|409.1
11:57:48|409.1
11:57:49|409.1
11:57:50|409.1
11:57:51|409.1
11:57:52|409.1
11:57:53|409.1
11:57:54|409.1
11:57:55|409.1
11:57:56|409.1
11:57:57|409.42
11:57:58|409.42
11:57:59|409.42
11:58:00|409.42
11:58:02|409.42
11:58:03|409.42
11:58:04|409.42
11:58:04|409.55
11:58:06|409.55
11:58:07|409.55
11:58:08|409.55
11:58:09|410.
11:58:10|410.
11:58:12|410.
11:58:13|409.68
11:58:14|409.68
11:58:15|409.68
11:58:17|409.68
11:58:17|409.68
11:58:18|409.68
11:58:19|409.55
11:58:20|409.55
11:58:21|409.55
11:58:22|409.55
11:58:23|409.55
11:58:25|409.55
11:58:25|409.55
11:58:26|409.55
11:58:27|409.55
11:58:28|409.55
11:58:30|409.54
11:58:30|409.54
11:58:31|409.54
11:58:33|409.2
11:58:34|409.09
11:58:35|409.55
11:58:36|409.55
11:58:37|409.55
11:58:39|409.54
11:58:39|409.54
11:58:41|409.55
11:58:42|409.53
11:58:43|409.53
11:58:44|409.53
11:58:44|409.53
11:58:45|409.53
11:58:46|409.5
11:58:47|409.5
11:58:48|410.23
11:58:49|410.31
11:58:50|410.7
11:58:51|410.7
11:58:52|410.7
11:58:54|410.16
11:58:54|410.16
11:58:56|410.23
11:58:56|410.23
11:58:58|409.86
11:58:58|409.86
11:59:00|410.06
11:59:00|409.94
11:59:01|409.94
11:59:03|409.94
11:59:04|409.94
11:59:05|409.94
11:59:07|409.86
11:59:08|409.94
11:59:09|409.94
11:59:10|409.94
11:59:11|409.94
11:59:12|409.76
11:59:14|409.54
11:59:15|409.27
11:59:16|409.27
11:59:18|409.28
11:59:19|409.28
11:59:20|409.47
11:59:21|409.47
11:59:22|409.47
11:59:23|409.47
11:59:24|409.47
11:59:25|409.57
11:59:27|409.87
11:59:27|409.87
11:59:29|409.87
11:59:30|409.87
11:59:31|409.87
11:59:32|409.94
11:59:33|409.75
11:59:35|409.75
11:59:35|409.75
11:59:36|410.13
11:59:37|410.13
11:59:38|409.88
11:59:39|409.88
11:59:40|409.88
11:59:41|409.88
11:59:43|409.88
11:59:43|409.88
11:59:45|409.88
11:59:46|409.94
11:59:48|409.94
11:59:48|409.94
11:59:49|409.96
11:59:50|409.96
11:59:51|409.96
11:59:52|410.3
11:59:53|409.58
11:59:54|409.92
11:59:55|409.92
11:59:56|409.92
11:59:57|409.92
11:59:58|409.92
11:59:59|409.92
12:00:00|409.92
12:00:01|409.92
12:00:02|409.92
12:00:04|409.92
12:00:04|410.03
12:00:06|410.03
12:00:07|409.96
12:00:07|409.96
12:00:09|410.07
12:00:10|410.4
12:00:12|410.4
12:00:12|410.4
12:00:13|410.46
12:00:15|410.46
12:00:16|410.46
12:00:17|410.61
12:00:18|411.15
12:00:19|411.15
12:00:21|411.15
12:00:21|411.72
12:00:22|411.93
12:00:24|412.
12:00:25|412.
12:00:26|412.
12:00:26|412.27
12:00:27|411.77
12:00:29|412.78
12:00:30|412.55
12:00:31|412.55
12:00:32|412.76
12:00:33|412.76
12:00:34|412.7
12:00:35|412.79
12:00:36|412.96
12:00:37|412.78
12:00:38|412.75
12:00:39|412.38
12:00:40|412.38
12:00:41|412.48
12:00:42|412.48
12:00:43|412.48
12:00:44|412.78
12:00:46|412.66
12:00:46|412.66
12:00:48|412.69
12:00:49|412.78
12:00:50|412.79
12:00:51|412.79
12:00:53|413.
12:00:54|413.
12:00:54|413.
12:00:56|413.51
12:00:56|413.51
12:00:57|413.
12:00:59|413.17
12:01:00|413.6
12:01:00|413.6
12:01:02|413.59
12:01:03|413.59
12:01:04|413.59
12:01:05|413.23
12:01:06|413.59
12:01:07|413.49
12:01:08|413.58
12:01:09|413.59
12:01:10|413.59
12:01:11|413.59
12:01:12|413.7
12:01:13|413.59
12:01:14|414.24
12:01:15|414.25
12:01:16|414.48
12:01:17|414.5
12:01:18|414.48
12:01:19|415.
12:01:20|414.68
12:01:21|414.71
12:01:22|414.66
12:01:23|414.98
12:01:24|414.98
12:01:25|415.
12:01:26|414.78
12:01:27|414.98
12:01:28|414.85
12:01:29|414.96
12:01:30|414.96
12:01:31|414.68
12:01:32|413.61
12:01:33|413.64
12:01:34|413.36
12:01:35|413.6
12:01:36|413.6
12:01:38|413.6
12:01:39|413.6
12:01:40|413.91
12:01:41|413.89
12:01:42|413.63
12:01:43|413.63
12:01:44|413.63
12:01:45|413.63
12:01:46|413.63
12:01:48|413.26
12:01:49|413.26
12:01:50|413.26
12:01:50|413.36
12:01:52|413.36
12:01:54|413.2
12:01:54|413.2
12:01:55|413.03
12:01:56|413.
12:01:57|412.23
12:01:58|412.67
12:01:59|412.67
12:02:00|412.67
12:02:01|412.67
12:02:02|411.7
12:02:03|411.27
12:02:04|411.07
12:02:05|411.06
12:02:06|411.06
12:02:07|410.87
12:02:08|410.63
12:02:09|411.1
12:02:10|411.1
12:02:11|410.66
12:02:12|410.66
12:02:14|410.66
12:02:14|410.87
12:02:16|411.57
12:02:17|411.57
12:02:18|411.57
12:02:19|411.27
12:02:20|411.27
12:02:21|411.87
12:02:23|412.05
12:02:23|412.05
12:02:24|412.05
12:02:25|412.2
12:02:26|412.2
12:02:27|412.2
12:02:28|412.09
12:02:29|412.38
12:02:30|412.06
12:02:31|412.06
12:02:32|412.06
12:02:33|412.06
12:02:34|412.06
12:02:35|411.98
12:02:36|411.77
12:02:37|411.77
12:02:38|411.77
12:02:39|411.77
12:02:41|411.77
12:02:43|411.87
12:02:43|411.87
12:02:45|411.77
12:02:46|411.77
12:02:47|411.89
12:02:47|411.89
12:02:49|411.89
12:02:50|411.89
12:02:50|411.77
12:02:52|411.77
12:02:52|411.77
12:02:54|411.77
12:02:55|411.77
12:02:56|411.42
12:02:57|411.42
12:02:58|411.42
12:02:58|411.42
12:03:00|411.42
12:03:01|411.42
12:03:02|411.42
12:03:03|411.42
12:03:05|411.68
12:03:05|410.77
12:03:06|410.77
12:03:08|411.24
12:03:09|411.24
12:03:10|410.82
12:03:12|410.95
12:03:12|410.84
12:03:14|410.94
12:03:14|410.94
12:03:16|410.94
12:03:17|410.94
12:03:18|410.94
12:03:20|411.
12:03:20|411.
12:03:22|411.24
12:03:24|410.94
12:03:25|410.82
12:03:26|411.
12:03:27|411.
12:03:29|411.
12:03:30|410.88
12:03:30|410.66
12:03:31|410.66
12:03:32|410.66
12:03:34|410.66
12:03:35|410.76
12:03:35|410.76
12:03:37|410.76
12:03:38|410.76
12:03:40|410.75
12:03:40|410.75
12:03:41|411.
12:03:43|411.
12:03:43|411.
12:03:44|410.82
12:03:46|411.25
12:03:47|411.16
12:03:48|411.16
12:03:48|411.16
12:03:49|411.16
12:03:51|411.16
12:03:52|411.16
12:03:53|411.16
12:03:54|411.16
12:03:55|411.34
12:03:56|411.34
12:03:57|411.26
12:03:58|411.26
12:03:59|411.59
12:04:00|411.59
12:04:01|411.59
12:04:02|411.59
12:04:03|411.59
12:04:04|411.59
12:04:05|411.59
12:04:06|411.59
12:04:08|411.59
12:04:09|411.59
12:04:10|411.59
12:04:11|412.2
12:04:11|412.2
12:04:13|412.08
12:04:14|412.08
12:04:15|412.42
12:04:16|412.42
12:04:17|412.42
12:04:19|412.08
12:04:20|412.42
12:04:21|411.42
12:04:22|411.64
12:04:23|411.64
12:04:24|411.74
12:04:24|411.74
12:04:26|411.74
12:04:28|411.74
12:04:28|411.74
12:04:30|411.36
12:04:31|411.36
12:04:32|411.36
12:04:33|411.36
12:04:34|411.36
12:04:35|411.36
12:04:36|411.36
12:04:37|410.99
12:04:38|411.36
12:04:40|411.36
12:04:40|410.99
12:04:42|410.99
12:04:42|411.74
12:04:43|411.74
12:04:45|411.74
12:04:45|411.51
12:04:46|411.51
12:04:48|411.81
12:04:48|411.81
12:04:50|411.74
12:04:51|411.74
12:04:51|411.74
12:04:53|411.76
12:04:54|411.76
12:04:55|411.76
12:04:56|411.76
12:04:57|411.67
12:04:58|411.67
12:04:59|411.67
12:05:00|411.67
12:05:01|411.67
12:05:03|411.36
12:05:03|411.36
12:05:04|411.
12:05:06|410.93
12:05:07|410.9
12:05:08|410.9
12:05:09|410.9
12:05:10|410.7
12:05:11|410.7
12:05:12|410.72
12:05:13|410.72
12:05:14|410.66
12:05:15|410.79
12:05:16|410.73
12:05:17|410.73
12:05:18|410.5
12:05:19|410.59
12:05:20|410.66
12:05:21|410.54
12:05:22|410.54
12:05:24|410.28
12:05:25|410.28
12:05:26|410.57
12:05:27|410.57
12:05:28|410.57
12:05:28|410.28
12:05:30|410.28
12:05:31|410.66
12:05:31|410.9
12:05:33|410.9
12:05:33|411.22
12:05:34|411.22
12:05:36|411.22
12:05:36|410.69
12:05:38|410.69
12:05:39|410.63
12:05:40|410.63
12:05:41|410.63
12:05:42|410.63
12:05:44|410.71
12:05:45|410.71
12:05:47|410.77
12:05:47|410.77
12:05:48|410.77
12:05:49|410.77
12:05:50|410.77
12:05:51|410.77
12:05:52|410.77
12:05:53|410.77
12:05:54|410.77
12:05:56|410.98
12:05:57|410.98
12:05:58|410.76
12:05:59|410.76
12:06:00|410.76
12:06:01|410.76
12:06:01|410.76
12:06:03|410.77
12:06:04|410.5
12:06:05|410.71
12:06:05|410.77
12:06:07|410.77
12:06:08|410.77
12:06:09|410.76
12:06:10|410.76
12:06:10|410.76
12:06:12|410.76
12:06:13|410.76
12:06:14|410.71
12:06:15|410.71
12:06:16|410.57
12:06:18|410.57
12:06:18|410.69
12:06:19|410.69
12:06:20|410.69
12:06:21|410.57
12:06:22|410.57
12:06:23|410.57
12:06:25|410.57
12:06:25|410.57
12:06:26|410.57
12:06:27|410.57
12:06:28|410.57
12:06:29|411.
12:06:30|411.
12:06:31|411.
12:06:32|411.
12:06:33|411.
12:06:34|411.
12:06:35|410.74
12:06:36|410.74
12:06:37|410.74
12:06:38|410.48
12:06:40|410.79
12:06:42|410.79
12:06:43|410.28
12:06:45|410.19
12:06:46|410.19
12:06:46|410.19
12:06:48|410.43
12:06:49|410.45
12:06:50|410.45
12:06:51|410.45
12:06:52|410.45
12:06:53|410.45
12:06:55|410.23
12:06:55|410.23
12:06:56|410.23
12:06:57|410.23
12:06:59|410.23
12:07:00|410.
12:07:01|410.
12:07:02|410.
12:07:03|410.17
12:07:04|410.17
12:07:05|410.
12:07:06|410.42
12:07:07|410.33
12:07:08|410.33
12:07:09|410.36
12:07:10|410.6
12:07:11|410.6
12:07:12|410.6
12:07:13|410.6
12:07:15|410.9
12:07:16|410.9
12:07:17|410.77
12:07:18|410.9
12:07:19|410.9
12:07:20|410.9
12:07:22|410.9
12:07:23|410.9
12:07:24|410.9
12:07:24|410.9
12:07:25|410.9
12:07:26|411.
12:07:27|411.09
12:07:29|411.09
12:07:30|411.03
12:07:31|411.03
12:07:31|410.77
12:07:33|410.77
12:07:33|410.44
12:07:34|410.67
12:07:36|410.67
12:07:36|410.67
12:07:38|410.67
12:07:39|410.64
12:07:40|410.64
12:07:41|410.44
12:07:42|409.88
12:07:43|409.88
12:07:44|409.88
12:07:44|410.25
12:07:46|410.25
12:07:47|410.19
12:07:48|410.19
12:07:49|410.19
12:07:50|410.19
12:07:51|410.66
12:07:52|410.44
12:07:53|410.43
12:07:54|410.43
12:07:55|410.43
12:07:56|410.43
12:07:57|410.43
12:07:58|410.43
12:07:59|410.43
12:08:00|410.48
12:08:02|410.43
12:08:03|410.43
12:08:03|410.08
12:08:04|410.08
12:08:06|410.46
12:08:06|410.46
12:08:08|410.46
12:08:08|410.46
12:08:09|410.43
12:08:10|410.43
12:08:12|410.41
12:08:13|410.41
12:08:14|410.41
12:08:15|410.41
12:08:16|410.45
12:08:17|410.45
12:08:18|410.43
12:08:19|410.42
12:08:20|410.42
12:08:21|410.42
12:08:22|410.42
12:08:23|410.42
12:08:24|410.42
12:08:25|410.42
12:08:26|410.42
12:08:27|410.42
12:08:28|410.42
12:08:29|410.42
12:08:30|410.42
12:08:32|410.42
12:08:32|410.
12:08:34|410.
12:08:34|409.83
12:08:36|409.83
12:08:37|410.13
12:08:38|410.13
12:08:39|409.55
12:08:40|409.55
12:08:42|409.61
12:08:43|409.61
12:08:44|409.64
12:08:45|409.9
12:08:47|409.9
12:08:48|409.9
12:08:49|409.9
12:08:50|409.17
12:08:50|408.7
12:08:52|408.7
12:08:52|408.7
12:08:53|408.55
12:08:54|408.43
12:08:56|408.38
12:08:57|408.7
12:08:58|408.65
12:08:59|408.3
12:09:00|408.43
12:09:00|408.43
12:09:02|408.43
12:09:02|408.43
12:09:05|408.
12:09:05|407.63
12:09:06|408.
12:09:07|408.
12:09:08|408.
12:09:09|407.54
12:09:11|407.34
12:09:12|407.34
12:09:12|407.43
12:09:13|407.62
12:09:14|407.62
12:09:16|407.34
12:09:18|406.
12:09:18|406.
12:09:19|406.
12:09:20|405.51
12:09:21|405.32
12:09:22|406.29
12:09:23|406.
12:09:24|406.
12:09:26|406.
12:09:26|406.02
12:09:27|406.
12:09:28|406.
12:09:29|406.03
12:09:30|406.05
12:09:31|406.32
12:09:33|406.02
12:09:33|407.
12:09:35|406.6
12:09:36|406.6
12:09:37|406.6
12:09:37|407.33
12:09:39|407.33
12:09:40|407.33
12:09:41|407.33
12:09:42|407.33
12:09:44|407.73
12:09:45|407.73
12:09:46|407.73
12:09:47|407.81
12:09:48|407.82
12:09:50|407.29
12:09:50|407.29
12:09:51|407.29
12:09:52|407.29
12:09:54|407.26
12:09:55|406.99
12:09:57|406.99
12:09:57|406.99
12:09:59|406.99
12:10:00|407.25
12:10:00|407.27
12:10:02|407.27
12:10:03|407.27
12:10:05|407.64
12:10:05|407.87
12:10:07|407.87
12:10:08|407.58
12:10:09|407.58
12:10:10|407.58
12:10:11|407.58
12:10:12|407.58
12:10:13|407.58
12:10:13|407.58
12:10:15|407.58
12:10:15|407.56
12:10:17|407.77
12:10:18|407.56
12:10:18|407.56
12:10:19|407.58
12:10:20|407.61
12:10:21|407.61
12:10:22|407.48
12:10:24|407.48
12:10:25|407.61
12:10:26|407.61
12:10:27|407.61
12:10:28|407.73
12:10:29|407.5
12:10:30|407.5
12:10:32|407.5
12:10:32|407.5
12:10:33|407.5
12:10:34|407.65
12:10:35|407.65
12:10:37|407.65
12:10:38|407.65
12:10:38|407.65
12:10:40|407.66
12:10:41|407.66
12:10:41|407.66
12:10:43|407.58
12:10:45|408.05
12:10:45|407.8
12:10:46|407.8
12:10:47|407.82
12:10:49|408.32
12:10:50|408.32
12:10:51|408.32
12:10:52|407.88
12:10:54|407.84
12:10:54|407.8
12:10:55|408.14
12:10:56|408.12
12:10:58|408.12
12:10:58|408.12
12:11:00|408.12
12:11:02|408.1
12:11:03|408.17
12:11:04|408.17
12:11:05|408.17
12:11:07|408.34
12:11:07|408.34
12:11:09|408.34
12:11:10|408.34
12:11:11|408.34
12:11:12|408.34
12:11:13|408.34
12:11:14|408.14
12:11:15|408.14
12:11:16|408.14
12:11:17|408.33
12:11:18|408.12
12:11:20|408.1
12:11:20|408.14
12:11:21|408.14
12:11:22|408.14
12:11:23|408.14
12:11:25|408.
12:11:26|407.8
12:11:27|408.04
12:11:28|408.04
12:11:29|407.72
12:11:29|407.86
12:11:31|407.86
12:11:32|407.86
12:11:32|407.67
12:11:34|408.21
12:11:35|408.21
12:11:36|408.21
12:11:37|407.71
12:11:37|407.71
12:11:40|407.58
12:11:40|407.58
12:11:41|407.59
12:11:42|407.59
12:11:43|407.59
12:11:45|407.71
12:11:45|407.71
12:11:47|407.71
12:11:49|407.59
12:11:49|407.71
12:11:51|407.71
12:11:52|407.71
12:11:53|407.71
12:11:54|407.71
12:11:55|407.71
12:11:56|407.71
12:11:58|407.7
12:11:58|407.7
12:11:59|407.7
12:12:01|407.28
12:12:03|407.29
12:12:03|407.14
12:12:05|407.14
12:12:06|407.06
12:12:07|407.06
12:12:08|407.06
12:12:09|407.06
12:12:10|407.14
12:12:12|407.17
12:12:12|407.
12:12:14|407.13
12:12:15|407.17
12:12:16|407.17
12:12:16|407.23
12:12:17|407.48
12:12:19|407.48
12:12:19|407.17
12:12:20|407.17
12:12:22|407.09
12:12:23|407.09
12:12:24|407.09
12:12:25|407.09
12:12:26|407.09
12:12:27|407.19
12:12:28|407.2
12:12:29|407.2
12:12:30|407.2
12:12:31|407.2
12:12:32|407.2
12:12:34|407.15
12:12:34|407.15
12:12:36|407.15
12:12:37|407.15
12:12:37|407.15
12:12:39|407.15
12:12:40|407.15
12:12:41|407.15
12:12:42|407.19
12:12:42|407.17
12:12:43|407.17
12:12:44|407.27
12:12:46|407.16
12:12:48|407.16
12:12:48|407.16
12:12:49|407.16
12:12:50|407.19
12:12:51|407.19
12:12:52|407.19
12:12:53|407.2
12:12:55|407.15
12:12:56|407.15
12:12:57|407.15
12:12:58|407.15
12:12:59|407.15
12:13:00|407.15
12:13:02|407.16
12:13:02|407.16
12:13:04|407.12
12:13:05|407.13
12:13:06|407.11
12:13:07|407.04
12:13:07|407.
12:13:08|407.
12:13:10|407.12
12:13:10|407.
12:13:11|407.
12:13:12|407.
12:13:14|407.
12:13:14|407.14
12:13:16|407.15
12:13:16|407.
12:13:17|407.
12:13:19|407.
12:13:20|407.
12:13:20|407.
12:13:21|407.
12:13:23|407.
12:13:23|407.
12:13:25|407.
12:13:26|407.
12:13:27|407.
12:13:27|407.04
12:13:28|407.
12:13:30|407.
12:13:31|407.16
12:13:32|407.02
12:13:32|407.02
12:13:34|407.02
12:13:35|407.02
12:13:36|407.02
12:13:37|407.02
12:13:38|407.02
12:13:39|407.02
12:13:40|406.6
12:13:41|406.6
12:13:42|406.6
12:13:43|407.
12:13:44|407.
12:13:45|407.
12:13:46|406.6
12:13:47|407.
12:13:48|407.
12:13:49|407.
12:13:50|406.98
12:13:51|406.98
12:13:52|406.98
12:13:53|406.98
12:13:54|406.61
12:13:55|406.5
12:13:56|406.56
12:13:57|406.56
12:13:58|406.6
12:13:59|406.6
12:14:01|406.6
12:14:01|406.68
12:14:04|407.
12:14:04|406.6
12:14:05|406.61
12:14:07|406.61
12:14:08|406.61
12:14:09|406.61
12:14:10|406.87
12:14:11|406.64
12:14:12|406.64
12:14:13|406.64
12:14:14|406.64
12:14:15|406.64
12:14:16|406.5
12:14:17|406.5
12:14:18|406.64
12:14:19|406.64
12:14:20|406.64
12:14:22|406.75
12:14:23|406.5
12:14:23|406.75
12:14:24|406.53
12:14:26|406.28
12:14:27|406.5
12:14:28|406.5
12:14:29|406.25
12:14:30|406.25
12:14:32|406.02
12:14:33|406.45
12:14:34|406.07
12:14:35|406.07
12:14:36|406.1
12:14:37|406.1
12:14:38|406.1
12:14:39|406.1
12:14:40|406.1
12:14:41|406.1
12:14:42|406.09
12:14:43|406.09
12:14:44|406.1
12:14:45|406.1
12:14:46|406.12
12:14:47|406.09
12:14:48|406.09
12:14:49|406.07
12:14:50|406.07
12:14:52|406.
12:14:52|406.09
12:14:53|406.09
12:14:55|406.09
12:14:55|406.09
12:14:57|406.09
12:14:58|406.09
12:14:59|406.09
12:15:00|405.97
12:15:02|405.95
12:15:02|405.72
12:15:04|405.96
12:15:06|405.96
12:15:08|405.96
12:15:09|405.96
12:15:10|405.96
12:15:12|405.79
12:15:12|405.79
12:15:13|406.3
12:15:14|406.3
12:15:15|406.51
12:15:16|406.51
12:15:17|406.15
12:15:18|406.15
12:15:19|406.15
12:15:20|406.15
12:15:22|406.97
12:15:24|407.02
12:15:24|407.02
12:15:25|407.02
12:15:26|407.16
12:15:27|407.16
12:15:28|407.23
12:15:29|407.23
12:15:31|407.23
12:15:32|407.11
12:15:33|407.11
12:15:34|407.02
12:15:35|406.74
12:15:36|406.74
12:15:37|406.74
12:15:38|406.77
12:15:39|407.23
12:15:40|407.23
12:15:41|406.95
12:15:42|407.02
12:15:43|407.3
12:15:44|407.57
12:15:45|407.3
12:15:46|407.3
12:15:47|407.3
12:15:48|407.3
12:15:49|407.3
12:15:51|407.3
12:15:51|407.3
12:15:53|407.3
12:15:54|407.3
12:15:55|407.3
12:15:56|407.3
12:15:57|407.24
12:15:58|407.25
12:15:59|407.02
12:16:00|407.02
12:16:01|407.02
12:16:02|407.02
12:16:03|407.02
12:16:04|407.02
12:16:05|407.02
12:16:06|406.57
12:16:07|406.57
12:16:08|406.57
12:16:09|406.57
12:16:10|406.97
12:16:11|406.97
12:16:12|406.76
12:16:13|406.76
12:16:14|406.59
12:16:15|406.59
12:16:16|406.59
12:16:17|406.59
12:16:18|406.59
12:16:19|406.59
12:16:20|406.91
12:16:21|406.63
12:16:22|406.63
12:16:23|406.63
12:16:25|406.76
12:16:26|406.79
12:16:26|406.79
12:16:28|406.62
12:16:29|406.62
12:16:30|406.63
12:16:30|406.63
12:16:32|406.63
12:16:33|406.76
12:16:34|406.76
12:16:34|406.76
12:16:37|407.
12:16:37|407.
12:16:38|407.
12:16:39|407.
12:16:40|406.59
12:16:42|406.62
12:16:43|406.62
12:16:44|406.62
12:16:45|406.63
12:16:46|406.63
12:16:47|406.63
12:16:48|406.6
12:16:48|406.49
12:16:49|406.6
12:16:52|406.63
12:16:52|406.63
12:16:53|406.62
12:16:54|406.89
12:16:55|406.52
12:16:56|406.52
12:16:57|406.47
12:16:59|406.47
12:17:00|406.63
12:17:01|407.07
12:17:02|406.95
12:17:03|406.95
12:17:04|406.95
12:17:04|406.95
12:17:05|406.95
12:17:07|406.95
12:17:08|406.95
12:17:08|406.95
12:17:10|406.63
12:17:11|406.7
12:17:11|406.48
12:17:12|406.48
12:17:15|406.48
12:17:15|406.48
12:17:16|406.49
12:17:17|406.49
12:17:18|406.52
12:17:19|406.52
12:17:20|406.52
12:17:21|406.44
12:17:22|406.44
12:17:23|406.68
12:17:24|406.48
12:17:25|406.46
12:17:26|406.46
12:17:27|406.48
12:17:28|407.
12:17:30|407.
12:17:31|406.66
12:17:31|407.34
12:17:33|407.87
12:17:33|408.56
12:17:34|408.56
12:17:36|408.38
12:17:37|408.38
12:17:38|408.38
12:17:39|408.92
12:17:40|409.
12:17:41|409.74
12:17:42|410.
12:17:43|410.42
12:17:44|411.
12:17:45|411.
12:17:46|411.
12:17:47|411.56
12:17:48|411.56
12:17:49|410.83
12:17:50|410.77
12:17:51|410.31
12:17:52|409.21
12:17:53|408.97
12:17:54|410.06
12:17:55|410.06
12:17:56|410.06
12:17:57|410.33
12:17:58|410.33
12:17:59|409.37
12:18:00|409.66
12:18:01|409.04
12:18:03|408.41
12:18:03|408.26
12:18:05|408.15
12:18:06|408.94
12:18:07|408.94
12:18:08|408.94
12:18:09|408.94
12:18:10|408.21
12:18:11|408.56
12:18:12|408.73
12:18:14|408.6
12:18:14|408.6
12:18:15|408.6
12:18:16|408.6
12:18:17|408.2
12:18:19|408.54
12:18:20|408.51
12:18:21|408.51
12:18:22|408.44
12:18:24|408.23
12:18:25|408.
12:18:25|408.
12:18:27|408.
12:18:28|408.
12:18:30|407.97
12:18:31|406.98
12:18:32|406.98
12:18:33|406.98
12:18:34|406.98
12:18:35|406.95
12:18:36|406.99
12:18:37|407.
12:18:38|407.4
12:18:39|407.4
12:18:40|407.4
12:18:41|407.56
12:18:42|407.56
12:18:43|407.56
12:18:44|407.35
12:18:45|407.35
12:18:46|407.35
12:18:47|407.35
12:18:48|407.34
12:18:49|407.34
12:18:50|407.34
12:18:51|407.34
12:18:52|407.34
12:18:53|407.65
12:18:54|408.05
12:18:55|408.17
12:18:56|408.15
12:18:57|408.15
12:18:58|407.95
12:18:59|407.
12:19:00|407.56
12:19:01|407.85
12:19:02|407.85
12:19:03|407.98
12:19:04|407.5
12:19:05|408.41
12:19:06|408.14
12:19:07|408.17
12:19:08|408.44
12:19:09|408.7
12:19:10|409.95
12:19:11|409.97
12:19:12|409.69
12:19:13|409.69
12:19:14|409.62
12:19:15|409.6
12:19:16|409.95
12:19:17|409.95
12:19:18|409.95
12:19:19|409.69
12:19:20|409.97
12:19:21|409.83
12:19:22|409.83
12:19:23|410.38
12:19:24|409.64
12:19:25|409.11
12:19:26|409.95
12:19:27|409.31
12:19:29|409.66
12:19:29|409.66
12:19:31|409.19
12:19:32|409.01
12:19:32|408.
12:19:34|409.26
12:19:34|409.26
12:19:36|409.26
12:19:36|409.26
12:19:38|409.26
12:19:38|409.26
12:19:40|409.26
12:19:40|409.26
12:19:41|408.
12:19:43|408.
12:19:44|408.
12:19:45|408.
12:19:45|408.
12:19:46|408.
12:19:47|408.
12:19:49|407.94
12:19:49|407.94
12:19:50|407.94
12:19:53|407.94
12:19:53|407.6
12:19:54|407.66
12:19:55|407.12
12:19:56|407.08
12:19:58|407.17
12:19:59|407.17
12:20:00|407.17
12:20:02|407.17
12:20:02|407.17
12:20:04|407.17
12:20:04|407.17
12:20:06|407.17
12:20:07|407.17
12:20:09|407.19
12:20:10|407.17
12:20:11|407.17
12:20:12|407.17
12:20:13|407.17
12:20:14|407.17
12:20:15|407.15
12:20:16|407.
12:20:17|407.
12:20:18|407.
12:20:19|407.01
12:20:20|406.99
12:20:21|407.17
12:20:22|407.18
12:20:23|407.16
12:20:24|406.72
12:20:25|406.72
12:20:26|406.64
12:20:27|406.64
12:20:28|406.64
12:20:29|406.64
12:20:30|406.64
12:20:32|406.66
12:20:32|406.66
12:20:33|406.66
12:20:34|406.66
12:20:36|406.66
12:20:37|406.66
12:20:38|406.66
12:20:38|406.5
12:20:39|406.5
12:20:41|406.34
12:20:41|406.34
12:20:42|406.5
12:20:43|407.01
12:20:44|407.01
12:20:46|407.01
12:20:46|407.01
12:20:47|407.55
12:20:48|407.55
12:20:49|407.55
12:20:51|407.55
12:20:52|408.26
12:20:52|408.26
12:20:54|408.96
12:20:56|408.98
12:20:58|410.12
12:20:59|409.92
12:21:00|410.77
12:21:01|410.55
12:21:02|410.54
12:21:04|411.
12:21:04|410.46
12:21:05|410.48
12:21:06|410.01
12:21:07|410.01
12:21:08|410.01
12:21:09|410.63
12:21:10|410.63
12:21:11|409.76
12:21:12|409.76
12:21:14|409.52
12:21:14|409.52
12:21:16|409.67
12:21:16|409.66
12:21:18|409.66
12:21:19|409.
12:21:20|409.49
12:21:21|408.26
12:21:22|408.21
12:21:23|408.66
12:21:25|409.58
12:21:25|409.55
12:21:26|409.55
12:21:27|410.02
12:21:28|410.32
12:21:29|410.32
12:21:30|409.8
12:21:31|409.19
12:21:32|408.52
12:21:33|408.52
12:21:34|408.39
12:21:35|408.39
12:21:36|408.82
12:21:37|408.79
12:21:38|408.5
12:21:39|408.06
12:21:40|407.85
12:21:41|407.78
12:21:42|407.29
12:21:43|407.55
12:21:44|407.35
12:21:45|407.29
12:21:46|406.66
12:21:47|406.2
12:21:48|406.28
12:21:49|406.28
12:21:50|406.25
12:21:51|406.25
12:21:52|406.88
12:21:53|406.
12:21:54|406.
12:21:56|406.4
12:21:57|406.4
12:21:58|406.25
12:21:59|406.53
12:22:01|407.18
12:22:02|407.18
12:22:03|406.78
12:22:05|406.78
12:22:05|407.
12:22:06|407.
12:22:08|407.
12:22:09|407.
12:22:10|406.78
12:22:11|406.78
12:22:12|406.78
12:22:13|406.77
12:22:14|406.77
12:22:15|406.77
12:22:17|406.47
12:22:17|406.
12:22:18|405.75
12:22:20|406.11
12:22:21|406.11
12:22:21|406.15
12:22:23|406.11
12:22:24|406.11
12:22:25|406.2
12:22:26|406.44
12:22:27|406.45
12:22:29|406.28
12:22:30|406.28
12:22:30|406.28
12:22:31|406.28
12:22:32|406.45
12:22:33|406.45
12:22:34|406.45
12:22:36|406.55
12:22:36|406.55
12:22:37|406.55
12:22:38|406.55
12:22:40|406.45
12:22:40|406.45
12:22:41|406.45
12:22:43|406.45
12:22:43|406.45
12:22:45|406.63
12:22:45|406.55
12:22:47|406.2
12:22:47|406.72
12:22:48|406.72
12:22:49|406.72
12:22:50|406.72
12:22:52|406.63
12:22:53|406.63
12:22:54|406.63
12:22:54|406.78
12:22:56|406.63
12:22:57|406.63
12:22:58|406.63
12:23:00|406.91
12:23:01|406.91
12:23:02|406.91
12:23:03|406.91
12:23:04|406.91
12:23:05|406.91
12:23:06|406.63
12:23:07|406.63
12:23:08|406.63
12:23:09|406.63
12:23:10|406.63
12:23:11|406.63
12:23:12|406.63
12:23:14|406.63
12:23:14|406.55
12:23:16|406.65
12:23:16|406.55
12:23:18|406.55
12:23:19|406.59
12:23:20|406.59
12:23:21|406.64
12:23:22|406.64
12:23:22|406.64
12:23:24|406.64
12:23:24|406.63
12:23:27|406.59
12:23:27|406.59
12:23:28|406.67
12:23:29|406.65
12:23:30|406.65
12:23:31|406.65
12:23:32|406.65
12:23:33|406.65
12:23:34|406.65
12:23:36|406.65
12:23:37|406.67
12:23:38|406.65
12:23:38|406.65
12:23:40|406.65
12:23:41|406.65
12:23:42|406.65
12:23:42|406.55
12:23:44|406.55
12:23:45|406.5
12:23:46|406.5
12:23:48|406.2
12:23:48|406.2
12:23:49|406.2
12:23:50|406.
12:23:51|406.
12:23:52|405.7
12:23:53|405.7
12:23:54|405.7
12:23:55|405.7
12:23:56|406.04
12:23:58|405.84
12:23:59|405.84
12:24:00|405.57
12:24:00|405.57
12:24:03|405.74
12:24:03|405.74
12:24:05|405.74
12:24:05|405.7
12:24:07|405.7
12:24:07|405.7
12:24:09|405.71
12:24:10|405.62
12:24:11|405.5
12:24:12|405.6
12:24:13|405.7
12:24:13|405.28
12:24:14|405.25
12:24:16|405.25
12:24:17|405.25
12:24:18|405.25
12:24:19|405.25
12:24:20|405.25
12:24:21|405.55
12:24:22|405.55
12:24:23|405.26
12:24:24|405.31
12:24:25|405.31
12:24:26|405.31
12:24:27|405.55
12:24:28|405.55
12:24:29|405.55
12:24:30|405.5
12:24:31|405.5
12:24:33|404.11
12:24:33|404.72
12:24:34|405.19
12:24:35|405.19
12:24:36|405.66
12:24:37|405.13
12:24:38|405.13
12:24:39|404.39
12:24:40|404.39
12:24:41|405.41
12:24:42|405.55
12:24:43|405.55
12:24:44|405.7
12:24:45|406.
12:24:46|406.
12:24:47|406.63
12:24:48|407.
12:24:50|407.2
12:24:50|407.2
12:24:51|408.09
12:24:52|408.09
12:24:53|408.09
12:24:54|408.09
12:24:55|408.09
12:24:56|408.41
12:24:57|408.66
12:24:59|408.32
12:24:59|407.74
12:25:01|407.67
12:25:02|408.02
12:25:04|407.99
12:25:05|408.09
12:25:07|408.09
12:25:07|408.09
12:25:08|407.57
12:25:09|407.57
12:25:10|407.24
12:25:11|407.24
12:25:12|407.18
12:25:13|407.33
12:25:15|407.57
12:25:16|407.11
12:25:16|406.35
12:25:18|406.16
12:25:19|406.16
12:25:20|406.16
12:25:21|406.65
12:25:22|406.65
12:25:22|406.35
12:25:23|406.52
12:25:25|405.56
12:25:25|406.11
12:25:28|405.79
12:25:29|405.92
12:25:30|406.58
12:25:31|406.58
12:25:32|406.58
12:25:33|406.33
12:25:34|406.33
12:25:35|406.64
12:25:36|406.64
12:25:37|406.64
12:25:38|406.62
12:25:39|406.62
12:25:40|406.62
12:25:41|406.62
12:25:42|406.62
12:25:43|406.62
12:25:44|406.62
12:25:45|406.62
12:25:46|406.62
12:25:47|406.76
12:25:48|406.76
12:25:49|406.76
12:25:50|406.65
12:25:51|406.58
12:25:52|406.58
12:25:53|406.58
12:25:54|406.58
12:25:55|406.57
12:25:56|406.62
12:25:57|406.63
12:25:58|406.63
12:25:59|406.72
12:26:00|406.72
12:26:01|406.72
12:26:02|406.58
12:26:03|406.58
12:26:05|406.29
12:26:06|406.29
12:26:07|406.25
12:26:08|406.25
12:26:10|406.25
12:26:11|406.25
12:26:12|406.25
12:26:13|406.25
12:26:14|405.7
12:26:15|405.95
12:26:17|405.99
12:26:18|405.99
12:26:19|406.08
12:26:20|406.08
12:26:21|406.08
12:26:22|406.28
12:26:23|406.08
12:26:24|406.08
12:26:25|406.26
12:26:26|406.26
12:26:27|406.54
12:26:28|406.54
12:26:29|406.53
12:26:30|406.53
12:26:31|406.58
12:26:32|406.58
12:26:33|406.58
12:26:34|406.58
12:26:35|406.26
12:26:36|406.26
12:26:37|406.53
12:26:38|406.53
12:26:38|406.53
12:26:39|406.32
12:26:40|406.59
12:26:42|406.59
12:26:43|406.59
12:26:44|406.35
12:26:45|406.35
12:26:46|406.54
12:26:47|406.54
12:26:48|406.54
12:26:49|406.54
12:26:50|406.54
12:26:51|406.28
12:26:52|406.28
12:26:53|406.28
12:26:54|406.28
12:26:55|406.35
12:26:56|406.35
12:26:57|406.35
12:26:58|406.37
12:27:00|406.28
12:27:02|406.52
12:27:02|406.52
12:27:03|406.52
12:27:05|406.52
12:27:06|406.52
12:27:07|406.52
12:27:08|406.52
12:27:08|406.17
12:27:10|406.17
12:27:12|406.35
12:27:12|406.35
12:27:13|406.35
12:27:14|406.35
12:27:15|406.35
12:27:16|406.35
12:27:17|406.35
12:27:18|406.44
12:27:19|406.35
12:27:20|406.35
12:27:21|406.43
12:27:22|406.52
12:27:23|406.52
12:27:24|406.52
12:27:25|406.52
12:27:26|406.52
12:27:27|406.46
12:27:28|406.46
12:27:29|406.46
12:27:31|406.25
12:27:32|406.25
12:27:34|406.25
12:27:34|406.52
12:27:35|406.57
12:27:36|406.57
12:27:37|406.6
12:27:38|406.6
12:27:39|406.6
12:27:40|406.48
12:27:41|406.1
12:27:43|406.1
12:27:44|406.48
12:27:45|406.48
12:27:46|406.1
12:27:47|406.1
12:27:48|406.1
12:27:48|406.1
12:27:50|406.33
12:27:51|406.33
12:27:52|406.33
12:27:53|406.1
12:27:53|406.1
12:27:55|406.1
12:27:55|406.1
12:27:56|406.27
12:27:57|406.15
12:27:58|406.15
12:28:00|406.15
12:28:02|406.15
12:28:03|406.15
12:28:04|406.15
12:28:05|406.15
12:28:06|406.1
12:28:07|406.
12:28:09|405.7
12:28:09|405.93
12:28:11|405.6
12:28:12|405.6
12:28:13|405.6
12:28:14|405.6
12:28:15|405.6
12:28:16|405.96
12:28:17|406.02
12:28:18|406.51
12:28:19|406.51
12:28:20|406.33
12:28:21|406.33
12:28:22|406.11
12:28:23|406.11
12:28:24|406.25
12:28:25|406.11
12:28:26|406.12
12:28:27|406.12
12:28:28|405.97
12:28:29|405.97
12:28:30|405.97
12:28:31|406.11
12:28:32|406.11
12:28:33|406.11
12:28:34|406.11
12:28:35|405.95
12:28:36|405.93
12:28:37|405.58
12:28:38|405.58
12:28:39|405.58
12:28:40|405.58
12:28:41|405.58
12:28:42|405.87
12:28:43|405.93
12:28:44|405.93
12:28:45|405.93
12:28:46|405.93
12:28:47|405.93
12:28:48|405.93
12:28:49|405.93
12:28:50|405.79
12:28:51|405.79
12:28:52|405.73
12:28:53|405.1
12:28:54|405.
12:28:55|404.75
12:28:56|404.75
12:28:57|404.93
12:28:58|404.93
12:28:59|404.93
12:29:00|405.
12:29:01|405.
12:29:03|404.77
12:29:03|404.
12:29:04|404.77
12:29:06|404.76
12:29:07|404.77
12:29:08|404.06
12:29:09|404.06
12:29:10|404.06
12:29:11|404.06
12:29:12|404.1
12:29:13|404.
12:29:14|404.57
12:29:15|404.57
12:29:16|404.57
12:29:17|404.06
12:29:18|404.06
12:29:20|403.72
12:29:21|403.73
12:29:22|403.73
12:29:23|403.73
12:29:24|403.79
12:29:25|403.79
12:29:26|404.3
12:29:27|404.57
12:29:28|404.23
12:29:29|404.06
12:29:30|404.07
12:29:31|404.07
12:29:32|403.82
12:29:33|403.82
12:29:34|403.89
12:29:36|403.26
12:29:36|403.63
12:29:38|403.13
12:29:39|403.13
12:29:40|403.28
12:29:41|403.23
12:29:42|403.23
12:29:43|403.23
12:29:44|403.23
12:29:45|403.54
12:29:46|403.54
12:29:47|403.6
12:29:48|403.34
12:29:49|403.64
12:29:50|403.64
12:29:51|403.64
12:29:52|403.64
12:29:53|403.31
12:29:54|403.49
12:29:55|403.57
12:29:56|403.57
12:29:57|403.57
12:29:58|403.57
12:29:59|403.57
12:30:00|403.54
12:30:01|403.64
12:30:02|403.64
12:30:03|403.65
12:30:05|403.85
12:30:05|403.85
12:30:06|403.85
12:30:08|403.85
12:30:09|403.85
12:30:10|403.68
12:30:11|403.68
12:30:12|403.68
12:30:13|403.68
12:30:14|403.68
12:30:15|403.68
12:30:16|403.68
12:30:17|403.67
12:30:18|403.64
12:30:20|403.64
12:30:21|403.76
12:30:22|403.76
12:30:23|403.74
12:30:23|403.45
12:30:25|403.28
12:30:26|403.51
12:30:27|403.51
12:30:28|403.51
12:30:29|403.28
12:30:30|403.48
12:30:31|403.42
12:30:32|403.5
12:30:34|403.41
12:30:35|403.73
12:30:36|403.4
12:30:36|403.4
12:30:39|403.6
12:30:39|403.41
12:30:40|403.42
12:30:41|403.4
12:30:42|403.4
12:30:43|403.4
12:30:44|403.42
12:30:45|403.6
12:30:46|403.6
12:30:47|403.81
12:30:48|403.81
12:30:49|403.81
12:30:50|403.76
12:30:51|403.81
12:30:52|403.81
12:30:53|403.81
12:30:54|403.81
12:30:56|403.81
12:30:57|403.81
12:30:58|403.58
12:30:59|403.79
12:31:00|403.79
12:31:01|403.69
12:31:02|403.69
12:31:04|403.61
12:31:06|403.58
12:31:06|403.8
12:31:07|403.77
12:31:09|403.77
12:31:09|403.77
12:31:10|403.77
12:31:11|403.77
12:31:13|403.77
12:31:13|403.77
12:31:15|403.8
12:31:16|403.8
12:31:16|403.8
12:31:17|403.8
12:31:19|404.13
12:31:21|404.13
12:31:22|404.13
12:31:23|404.45
12:31:24|404.46
12:31:25|404.47
12:31:26|404.5
12:31:27|404.5
12:31:28|404.45
12:31:29|404.45
12:31:30|404.45
12:31:31|404.45
12:31:32|404.45
12:31:33|404.48
12:31:35|404.48
12:31:36|404.48
12:31:37|404.48
12:31:38|404.48
12:31:39|404.46
12:31:40|404.46
12:31:41|404.8
12:31:42|404.8
12:31:43|404.8
12:31:44|404.65
12:31:45|404.48
12:31:47|404.46
12:31:48|404.46
12:31:49|404.46
12:31:49|404.46
12:31:51|404.65
12:31:51|404.46
12:31:52|404.69
12:31:54|405.
12:31:54|404.92
12:31:56|404.92
12:31:57|404.92
12:31:58|404.92
12:31:59|404.92
12:32:00|404.92
12:32:00|405.02
12:32:01|405.
12:32:03|405.
12:32:03|405.06
12:32:05|405.71
12:32:06|405.71
12:32:07|405.71
12:32:09|405.71
12:32:10|405.71
12:32:11|405.71
12:32:13|405.8
12:32:13|405.73
12:32:15|405.73
12:32:16|405.8
12:32:17|405.8
12:32:17|406.
12:32:19|405.86
12:32:21|405.86
12:32:21|405.8
12:32:22|405.8
12:32:23|406.
12:32:24|406.1
12:32:25|406.1
12:32:26|406.1
12:32:27|406.1
12:32:28|406.1
12:32:29|405.98
12:32:30|406.12
12:32:31|406.12
12:32:32|406.12
12:32:33|406.12
12:32:34|406.12
12:32:35|406.12
12:32:36|406.12
12:32:37|406.17
12:32:38|406.17
12:32:39|406.33
12:32:40|406.35
12:32:41|406.54
12:32:42|406.33
12:32:44|406.33
12:32:45|406.33
12:32:46|406.89
12:32:46|406.44
12:32:47|406.44
12:32:49|406.44
12:32:50|406.55
12:32:50|406.58
12:32:51|406.52
12:32:52|406.52
12:32:54|406.5
12:32:55|406.5
12:32:56|406.5
12:32:56|406.58
12:32:57|406.58
12:32:59|406.58
12:33:00|406.77
12:33:01|407.01
12:33:02|407.01
12:33:03|407.01
12:33:04|407.01
12:33:05|406.99
12:33:07|406.9
12:33:08|407.03
12:33:10|407.03
12:33:10|407.23
12:33:11|407.18
12:33:12|407.07
12:33:13|407.07
12:33:14|407.07
12:33:15|407.15
12:33:17|407.29
12:33:18|407.29
12:33:20|407.29
12:33:20|407.57
12:33:22|407.5
12:33:23|408.09
12:33:24|408.11
12:33:25|408.11
12:33:26|408.4
12:33:27|408.43
12:33:28|408.43
12:33:29|408.21
12:33:30|408.36
12:33:31|407.84
12:33:32|407.89
12:33:33|407.89
12:33:34|408.43
12:33:36|408.46
12:33:37|408.46
12:33:38|408.46
12:33:40|408.46
12:33:41|408.5
12:33:42|408.49
12:33:43|408.48
12:33:44|408.48
12:33:44|408.57
12:33:46|408.63
12:33:47|408.56
12:33:48|408.56
12:33:49|408.44
12:33:50|408.44
12:33:51|408.44
12:33:52|408.77
12:33:53|408.93
12:33:54|408.69
12:33:55|408.69
12:33:56|408.98
12:33:57|408.7
12:33:58|408.7
12:34:00|408.7
12:34:00|408.7
12:34:01|408.85
12:34:02|408.85
12:34:04|408.72
12:34:05|408.72
12:34:06|408.71
12:34:07|408.71
12:34:08|408.71
12:34:09|408.71
12:34:10|408.7
12:34:12|408.72
12:34:13|408.72
12:34:14|408.72
12:34:15|408.72
12:34:16|408.72
12:34:18|408.72
12:34:19|408.72
12:34:20|408.7
12:34:21|408.8
12:34:22|408.8
12:34:23|408.8
12:34:24|408.8
12:34:25|408.8
12:34:26|408.8
12:34:27|408.8
12:34:28|408.81
12:34:29|408.81
12:34:30|408.81
12:34:31|408.8
12:34:32|408.87
12:34:33|408.87
12:34:34|408.87
12:34:36|408.86
12:34:38|408.83
12:34:38|408.83
12:34:39|408.8
12:34:40|408.8
12:34:41|408.81
12:34:43|408.72
12:34:44|408.72
12:34:45|408.72
12:34:45|408.72
12:34:47|408.83
12:34:47|408.76
12:34:49|408.72
12:34:50|408.72
12:34:50|408.72
12:34:52|408.72
12:34:53|408.72
12:34:54|408.72
12:34:55|408.72
12:34:56|408.72
12:34:56|408.5
12:34:58|408.5
12:34:58|408.5
12:34:59|408.21
12:35:00|408.21
12:35:02|408.21
12:35:03|408.21
12:35:04|408.
12:35:05|408.
12:35:07|407.5
12:35:08|407.5
12:35:10|407.52
12:35:11|407.5
12:35:12|407.5
12:35:14|407.5
12:35:14|407.5
12:35:15|407.5
12:35:17|407.5
12:35:17|407.5
12:35:18|407.
12:35:19|407.
12:35:20|407.
12:35:21|407.
12:35:22|407.
12:35:24|406.17
12:35:25|406.17
12:35:26|406.17
12:35:27|406.17
12:35:28|406.17
12:35:30|406.17
12:35:31|406.17
12:35:33|406.17
12:35:33|406.75
12:35:34|406.75
12:35:35|406.75
12:35:36|406.67
12:35:37|406.67
12:35:38|406.67
12:35:39|406.75
12:35:40|406.75
12:35:41|406.75
12:35:42|406.75
12:35:43|406.75
12:35:44|406.75
12:35:45|406.67
12:35:46|406.67
12:35:47|406.67
12:35:48|406.67
12:35:49|406.67
12:35:50|406.43
12:35:51|406.43
12:35:52|406.43
12:35:53|406.43
12:35:54|406.43
12:35:56|406.43
12:35:57|406.43
12:35:58|406.43
12:35:59|406.43
12:35:59|406.43
12:36:00|406.43
12:36:01|406.43
12:36:03|407.
12:36:04|407.
12:36:05|407.
12:36:06|407.01
12:36:08|407.01
12:36:08|407.01
12:36:10|407.01
12:36:11|407.01
12:36:13|407.01
12:36:13|407.01
12:36:15|407.5
12:36:16|407.43
12:36:17|407.5
12:36:18|407.5
12:36:19|407.5
12:36:21|407.42
12:36:22|407.42
12:36:22|407.42
12:36:23|407.5
12:36:24|407.5
12:36:26|407.5
12:36:27|407.86
12:36:27|407.86
12:36:28|407.8
12:36:30|407.8
12:36:30|407.8
12:36:32|407.8
12:36:32|407.8
12:36:33|407.8
12:36:35|407.8
12:36:35|407.8
12:36:36|407.8
12:36:37|407.8
12:36:39|407.91
12:36:40|407.91
12:36:40|408.
12:36:42|408.
12:36:43|408.
12:36:44|408.
12:36:44|408.
12:36:46|408.03
12:36:47|408.03
12:36:48|408.03
12:36:49|408.03
12:36:49|408.03
12:36:51|408.03
12:36:51|408.03
12:36:52|408.03
12:36:53|408.03
12:36:55|408.03
12:36:56|408.03
12:36:56|408.03
12:36:58|408.03
12:36:58|408.03
12:36:59|408.03
12:37:00|408.03
12:37:02|408.03
12:37:02|408.03
12:37:04|408.03
12:37:04|408.03
12:37:05|407.78
12:37:06|407.78
12:37:08|407.78
12:37:09|407.78
12:37:09|408.01
12:37:11|408.01
12:37:11|408.01
12:37:12|408.01
12:37:14|408.01
12:37:15|408.01
12:37:16|408.01
12:37:17|407.53
12:37:18|407.9
12:37:19|407.9
12:37:20|407.9
12:37:21|407.9
12:37:22|407.81
12:37:23|407.81
12:37:24|407.81
12:37:25|407.81
12:37:26|407.81
12:37:28|407.81
12:37:28|407.81
12:37:30|407.81
12:37:31|407.81
12:37:32|407.81
12:37:33|407.81
12:37:34|407.81
12:37:35|407.81
12:37:36|407.81
12:37:37|407.81
12:37:38|407.81
12:37:39|407.81
12:37:40|407.81
12:37:41|407.81
12:37:43|407.81
12:37:44|407.81
12:37:45|407.81
12:37:46|407.81
12:37:48|407.81
12:37:49|407.81
12:37:50|407.81
12:37:52|407.84
12:37:52|407.84
12:37:54|408.01
12:37:55|408.01
12:37:56|407.81
12:37:57|407.96
12:37:58|407.96
12:37:59|407.96
12:38:00|407.94
12:38:01|408.03
12:38:02|407.81
12:38:04|407.81
12:38:04|407.81
12:38:06|407.9
12:38:06|407.9
12:38:07|407.9
12:38:08|408.
12:38:10|407.84
12:38:11|407.84
12:38:13|408.03
12:38:14|408.
12:38:15|407.99
12:38:16|408.
12:38:18|408.03
12:38:18|408.03
12:38:20|408.42
12:38:22|408.5
12:38:22|408.48
12:38:24|408.32
12:38:25|408.32
12:38:26|408.41
12:38:27|408.41
12:38:28|407.9
12:38:29|407.9
12:38:30|408.16
12:38:31|408.16
12:38:32|408.16
12:38:33|408.16
12:38:34|408.16
12:38:36|408.16
12:38:37|408.16
12:38:37|408.16
12:38:39|408.16
12:38:40|408.
12:38:41|408.04
12:38:42|408.04
12:38:43|408.04
12:38:44|408.04
12:38:45|408.04
12:38:46|408.01
12:38:47|408.01
12:38:48|408.01
12:38:49|408.01
12:38:50|408.04
12:38:51|408.04
12:38:52|408.04
12:38:53|408.06
12:38:54|408.06
12:38:55|408.16
12:38:56|408.16
12:38:57|408.16
12:38:58|408.16
12:38:59|408.16
12:39:00|408.16
12:39:01|408.05
12:39:02|408.05
12:39:03|408.05
12:39:04|408.04
12:39:05|408.05
12:39:06|408.05
12:39:07|408.
12:39:08|408.
12:39:09|408.16
12:39:10|408.16
12:39:11|408.31
12:39:13|408.31
12:39:14|408.22
12:39:15|408.22
12:39:17|408.22
12:39:17|408.22
12:39:18|408.22
12:39:19|408.18
12:39:20|408.3
12:39:21|408.3
12:39:22|408.3
12:39:23|408.3
12:39:24|408.3
12:39:25|408.
12:39:26|407.89
12:39:28|407.89
12:39:28|407.89
12:39:31|407.89
12:39:31|407.89
12:39:33|407.89
12:39:34|407.89
12:39:35|407.89
12:39:36|407.89
12:39:36|407.89
12:39:38|407.89
12:39:40|407.89
12:39:40|407.89
12:39:41|407.81
12:39:43|407.81
12:39:44|407.81
12:39:45|407.81
12:39:46|407.81
12:39:47|407.81
12:39:48|407.81
12:39:49|407.81
12:39:50|407.81
12:39:51|407.83
12:39:52|407.83
12:39:53|407.83
12:39:54|407.83
12:39:55|407.83
12:39:56|407.81
12:39:57|407.81
12:39:58|407.81
12:39:59|407.81
12:40:00|407.81
12:40:01|407.81
12:40:02|407.81
12:40:03|407.81
12:40:04|407.81
12:40:05|407.81
12:40:06|407.81
12:40:07|408.
12:40:08|408.
12:40:09|408.
12:40:10|407.78
12:40:11|407.78
12:40:12|407.78
12:40:14|407.67
12:40:15|407.67
12:40:16|407.67
12:40:18|407.67
12:40:18|407.67
12:40:19|407.57
12:40:20|407.57
12:40:21|407.62
12:40:22|407.62
12:40:23|407.62
12:40:24|407.62
12:40:25|407.62
12:40:26|407.59
12:40:27|407.59
12:40:29|407.59
12:40:30|407.59
12:40:31|406.89
12:40:31|406.89
12:40:33|407.54
12:40:33|407.54
12:40:34|407.54
12:40:35|407.54
12:40:36|407.54
12:40:37|407.54
12:40:38|407.54
12:40:39|407.43
12:40:41|407.43
12:40:42|407.43
12:40:42|407.43
12:40:44|407.43
12:40:44|407.41
12:40:46|406.52
12:40:46|406.52
12:40:47|406.79
12:40:48|406.79
12:40:49|406.79
12:40:50|406.3
12:40:51|406.42
12:40:53|406.42
12:40:54|406.42
12:40:55|406.33
12:40:55|406.23
12:40:57|406.23
12:40:58|406.23
12:40:59|406.23
12:41:00|406.23
12:41:00|406.23
12:41:01|406.23
12:41:03|406.23
12:41:04|406.25
12:41:05|406.4
12:41:05|406.55
12:41:07|406.55
12:41:08|406.3
12:41:09|406.27
12:41:10|406.28
12:41:11|406.28
12:41:12|406.28
12:41:13|406.28
12:41:14|406.6
12:41:15|406.6
12:41:16|406.6
12:41:17|406.6
12:41:18|406.79
12:41:19|406.69
12:41:21|406.47
12:41:22|406.47
12:41:23|406.64
12:41:24|406.64
12:41:25|406.64
12:41:26|406.64
12:41:27|406.64
12:41:28|406.64
12:41:29|406.55
12:41:30|406.55
12:41:31|406.25
12:41:33|406.36
12:41:33|406.36
12:41:35|406.29
12:41:37|406.29
12:41:37|406.32
12:41:38|406.25
12:41:39|406.25
12:41:40|406.25
12:41:41|406.25
12:41:42|406.29
12:41:43|406.29
12:41:44|406.29
12:41:46|406.29
12:41:46|406.25
12:41:48|406.
12:41:49|406.
12:41:50|406.
12:41:51|406.
12:41:52|405.89
12:41:53|405.89
12:41:54|405.89
12:41:56|405.89
12:41:56|405.89
12:41:57|405.89
12:42:00|405.97
12:42:00|405.97
12:42:01|405.97
12:42:03|405.87
12:42:05|405.18
12:42:05|405.18
12:42:06|405.18
12:42:07|405.
12:42:08|405.
12:42:09|405.
12:42:10|405.18
12:42:11|405.18
12:42:12|405.18
12:42:13|405.18
12:42:15|405.35
12:42:15|405.44
12:42:17|405.24
12:42:17|405.24
12:42:19|405.24
12:42:20|405.24
12:42:21|405.24
12:42:23|405.24
12:42:24|405.24
12:42:26|405.24
12:42:26|405.24
12:42:28|405.35
12:42:29|405.43
12:42:29|405.43
12:42:30|405.43
12:42:31|405.43
12:42:32|405.43
12:42:34|405.46
12:42:35|405.46
12:42:36|405.46
12:42:38|405.46
12:42:39|405.46
12:42:40|405.49
12:42:41|405.49
12:42:42|405.49
12:42:43|405.49
12:42:44|405.49
12:42:45|405.24
12:42:46|405.24
12:42:47|405.24
12:42:48|405.15
12:42:49|405.15
12:42:50|405.15
12:42:51|405.15
12:42:52|405.05
12:42:53|404.96
12:42:54|404.96
12:42:55|404.96
12:42:56|404.96
12:42:58|404.96
12:42:58|404.96
12:43:00|404.96
12:43:00|404.96
12:43:02|404.96
12:43:02|404.8
12:43:05|404.97
12:43:05|404.97
12:43:06|405.01
12:43:07|405.01
12:43:08|405.01
12:43:09|404.97
12:43:10|404.96
12:43:11|404.94
12:43:12|404.7
12:43:13|404.5
12:43:14|404.5
12:43:16|404.97
12:43:18|405.4
12:43:19|405.89
12:43:20|405.83
12:43:20|405.85
12:43:22|405.66
12:43:22|405.66
12:43:23|406.29
12:43:25|406.49
12:43:26|406.49
12:43:27|407.
12:43:27|407.64
12:43:29|407.67
12:43:30|408.3
12:43:30|408.3
12:43:32|407.78
12:43:32|407.78
12:43:34|408.
12:43:35|408.
12:43:36|407.7
12:43:37|407.66
12:43:37|408.27
12:43:39|408.27
12:43:40|407.69
12:43:41|408.4
12:43:41|408.27
12:43:43|408.27
12:43:44|407.69
12:43:45|407.23
12:43:46|407.
12:43:47|407.
12:43:48|407.28
12:43:49|407.73
12:43:50|407.34
12:43:51|407.23
12:43:51|406.86
12:43:52|406.86
12:43:54|406.86
12:43:55|406.86
12:43:55|406.99
12:43:57|407.64
12:43:58|407.64
12:43:58|407.64
12:44:00|407.68
12:44:01|407.64
12:44:01|407.64
12:44:04|407.84
12:44:04|407.86
12:44:05|407.31
12:44:06|407.09
12:44:07|406.8
12:44:08|408.43
12:44:09|406.71
12:44:11|406.96
12:44:11|406.99
12:44:12|406.81
12:44:13|406.81
12:44:14|406.8
12:44:16|406.15
12:44:17|406.09
12:44:18|406.09
12:44:20|406.34
12:44:20|406.34
12:44:21|406.2
12:44:23|406.55
12:44:25|406.1
12:44:26|406.1
12:44:27|406.1
12:44:27|406.1
12:44:28|406.1
12:44:29|406.1
12:44:30|406.2
12:44:32|406.2
12:44:32|406.2
12:44:33|406.36
12:44:34|406.2
12:44:36|406.34
12:44:36|406.34
12:44:38|406.32
12:44:38|406.32
12:44:40|406.32
12:44:41|406.32
12:44:41|406.32
12:44:42|406.32
12:44:44|406.36
12:44:45|406.36
12:44:46|406.36
12:44:47|406.36
12:44:49|406.36
12:44:49|406.36
12:44:50|406.3
12:44:51|406.3
12:44:52|406.3
12:44:54|406.3
12:44:54|406.25
12:44:56|406.36
12:44:56|406.36
12:44:57|406.36
12:44:59|406.36
12:45:00|406.36
12:45:01|406.36
12:45:02|406.36
12:45:03|406.36
12:45:05|406.3
12:45:06|406.3
12:45:06|406.3
12:45:08|406.34
12:45:10|406.34
12:45:11|406.34
12:45:12|406.34
12:45:13|406.3
12:45:14|406.3
12:45:15|406.3
12:45:16|406.3
12:45:17|406.3
12:45:19|406.34
12:45:20|406.34
12:45:21|406.34
12:45:23|406.29
12:45:24|406.29
12:45:26|406.29
12:45:26|406.29
12:45:28|406.29
12:45:29|406.29
12:45:29|406.29
12:45:31|406.26
12:45:32|406.26
12:45:33|406.26
12:45:34|406.23
12:45:35|406.23
12:45:36|406.17
12:45:36|406.
12:45:38|405.8
12:45:38|405.8
12:45:40|405.8
12:45:42|405.8
12:45:43|405.68
12:45:44|405.68
12:45:45|405.69
12:45:46|405.69
12:45:47|405.69
12:45:48|405.69
12:45:48|405.69
12:45:50|405.69
12:45:51|405.8
12:45:51|405.8
12:45:53|405.77
12:45:54|405.77
12:45:54|405.77
12:45:57|405.77
12:45:57|405.77
12:45:58|405.77
12:45:59|406.
12:46:00|406.
12:46:01|405.83
12:46:02|405.77
12:46:04|405.77
12:46:04|405.77
12:46:05|405.77
12:46:06|405.77
12:46:07|405.77
12:46:08|405.77
12:46:09|406.15
12:46:10|406.15
12:46:11|406.15
12:46:12|406.15
12:46:14|406.15
12:46:14|406.26
12:46:15|406.29
12:46:16|406.29
12:46:18|406.29
12:46:19|406.29
12:46:20|406.29
12:46:21|406.29
12:46:23|406.29
12:46:24|406.29
12:46:26|406.24
12:46:27|406.24
12:46:27|406.24
12:46:29|406.24
12:46:29|405.81
12:46:30|405.81
12:46:32|406.18
12:46:33|406.18
12:46:34|406.09
12:46:35|406.09
12:46:36|406.09
12:46:37|406.09
12:46:38|406.09
12:46:39|406.09
12:46:40|406.09
12:46:41|406.09
12:46:42|406.09
12:46:43|406.09
12:46:45|405.9
12:46:46|405.9
12:46:46|405.88
12:46:47|405.05
12:46:48|405.05
12:46:49|404.98
12:46:50|404.91
12:46:52|404.52
12:46:52|404.52
12:46:53|404.32
12:46:55|404.32
12:46:56|404.32
12:46:57|404.42
12:46:57|404.42
12:46:58|404.42
12:46:59|404.42
12:47:00|404.42
12:47:01|404.42
12:47:02|404.42
12:47:04|404.21
12:47:05|404.45
12:47:06|404.42
12:47:07|404.72
12:47:08|404.72
12:47:09|404.72
12:47:10|404.39
12:47:11|404.24
12:47:12|403.
12:47:13|403.
12:47:14|403.32
12:47:15|403.32
12:47:16|403.32
12:47:17|404.46
12:47:18|404.18
12:47:19|404.18
12:47:21|404.16
12:47:22|404.15
12:47:23|404.15
12:47:24|404.18
12:47:25|404.18
12:47:27|403.
12:47:28|403.
12:47:29|403.
12:47:30|403.83
12:47:31|404.08
12:47:32|403.28
12:47:33|403.75
12:47:34|403.98
12:47:35|404.18
12:47:36|404.59
12:47:37|404.59
12:47:38|404.59
12:47:39|404.59
12:47:40|404.69
12:47:41|405.75
12:47:42|405.75
12:47:43|405.75
12:47:44|405.75
12:47:46|406.19
12:47:46|406.29
12:47:47|406.29
12:47:49|405.89
12:47:50|406.54
12:47:51|406.7
12:47:52|406.09
12:47:53|405.51
12:47:54|405.51
12:47:55|405.51
12:47:56|405.51
12:47:57|405.9
12:47:58|406.29
12:47:59|406.29
12:48:00|406.29
12:48:01|406.29
12:48:02|406.41
12:48:03|406.75
12:48:04|406.29
12:48:05|405.67
12:48:06|405.67
12:48:07|405.17
12:48:08|405.17
12:48:09|405.17
12:48:10|405.17
12:48:11|405.17
12:48:12|405.17
12:48:13|405.17
12:48:14|405.17
12:48:15|405.17
12:48:16|404.96
12:48:17|404.69
12:48:18|404.69
12:48:19|404.69
12:48:21|404.96
12:48:22|404.6
12:48:23|404.6
12:48:25|404.5
12:48:25|404.09
12:48:27|404.09
12:48:29|404.49
12:48:29|404.49
12:48:30|404.02
12:48:31|404.02
12:48:32|404.02
12:48:34|404.02
12:48:36|403.28
12:48:36|403.69
12:48:37|403.69
12:48:39|403.75
12:48:39|403.75
12:48:41|403.75
12:48:42|403.75
12:48:43|403.78
12:48:44|403.28
12:48:45|403.33
12:48:46|403.33
12:48:47|404.02
12:48:47|404.53
12:48:49|404.53
12:48:50|403.96
12:48:50|403.96
12:48:52|403.84
12:48:52|403.84
12:48:54|403.84
12:48:55|403.84
12:48:56|403.84
12:48:57|403.84
12:48:58|403.42
12:48:59|403.44
12:49:00|403.44
12:49:01|403.44
12:49:03|403.83
12:49:03|404.37
12:49:04|403.84
12:49:05|403.96
12:49:06|403.96
12:49:07|403.83
12:49:08|403.83
12:49:09|403.35
12:49:10|403.41
12:49:11|403.39
12:49:12|403.39
12:49:13|403.03
12:49:14|403.
12:49:15|403.
12:49:16|403.
12:49:18|403.
12:49:18|403.
12:49:19|403.
12:49:20|403.
12:49:21|403.
12:49:23|403.
12:49:24|402.99
12:49:25|402.85
12:49:27|402.68
12:49:27|402.52
12:49:28|402.52
12:49:30|402.52
12:49:32|402.49
12:49:32|402.73
12:49:33|402.66
12:49:34|402.68
12:49:35|402.68
12:49:37|402.7
12:49:38|402.7
12:49:39|402.68
12:49:41|404.02
12:49:41|404.02
12:49:43|404.1
12:49:43|404.1
12:49:45|404.
12:49:47|404.79
12:49:48|404.79
12:49:49|404.69
12:49:51|404.69
12:49:52|405.37
12:49:53|405.88
12:49:53|406.
12:49:54|406.09
12:49:56|406.15
12:49:57|406.97
12:49:58|406.98
12:49:59|406.52
12:49:59|406.31
12:50:01|407.
12:50:02|406.98
12:50:03|407.01
12:50:04|406.64
12:50:06|406.14
12:50:06|405.38
12:50:08|405.67
12:50:08|405.67
12:50:10|405.67
12:50:11|405.67
12:50:11|405.67
12:50:13|405.67
12:50:14|406.27
12:50:15|406.21
12:50:15|406.34
12:50:17|406.27
12:50:18|406.23
12:50:19|405.59
12:50:20|405.59
12:50:21|405.67
12:50:22|406.11
12:50:23|406.11
12:50:24|406.11
12:50:25|406.11
12:50:25|405.38
12:50:26|405.38
12:50:28|405.38
12:50:28|405.53
12:50:30|405.53
12:50:30|405.53
12:50:33|405.33
12:50:33|405.33
12:50:34|405.33
12:50:35|404.99
12:50:36|404.99
12:50:37|404.99
12:50:39|404.58
12:50:40|404.94
12:50:41|404.76
12:50:42|404.92
12:50:42|404.92
12:50:44|404.42
12:50:44|403.72
12:50:45|403.36
12:50:47|403.31
12:50:48|403.29
12:50:49|403.29
12:50:49|403.36
12:50:50|403.43
12:50:51|403.43
12:50:52|404.22
12:50:54|404.22
12:50:55|404.22
12:50:56|404.1
12:50:56|404.55
12:50:58|404.92
12:50:59|404.92
12:51:00|404.92
12:51:01|405.22
12:51:02|405.29
12:51:02|404.92
12:51:04|404.
12:51:05|404.39
12:51:06|403.64
12:51:07|403.36
12:51:08|403.36
12:51:09|403.37
12:51:10|403.64
12:51:11|403.63
12:51:12|403.63
12:51:13|403.68
12:51:14|403.96
12:51:15|403.66
12:51:16|403.52
12:51:16|403.55
12:51:18|403.55
12:51:19|403.55
12:51:19|403.65
12:51:21|403.65
12:51:22|403.63
12:51:23|403.6
12:51:25|403.77
12:51:26|403.77
12:51:26|403.77
12:51:28|403.77
12:51:29|403.55
12:51:30|403.36
12:51:31|403.24
12:51:32|403.21
12:51:33|403.21
12:51:35|403.
12:51:35|403.1
12:51:36|403.1
12:51:38|403.
12:51:39|403.
12:51:40|403.06
12:51:41|403.
12:51:42|402.98
12:51:43|402.98
12:51:44|402.99
12:51:45|402.99
12:51:46|402.99
12:51:47|402.73
12:51:48|402.73
12:51:49|402.73
12:51:50|402.98
12:51:51|402.98
12:51:52|403.11
12:51:53|403.11
12:51:54|403.11
12:51:55|403.11
12:51:56|403.01
12:51:57|403.01
12:51:59|403.01
12:51:59|403.11
12:52:01|403.01
12:52:01|403.01
12:52:03|402.68
12:52:04|402.68
12:52:06|402.68
12:52:07|402.99
12:52:08|402.99
12:52:08|402.68
12:52:10|402.87
12:52:11|402.68
12:52:11|402.34
12:52:13|402.34
12:52:13|402.1
12:52:14|402.1
12:52:15|402.36
12:52:16|402.32
12:52:17|402.32
12:52:18|402.09
12:52:19|402.09
12:52:20|402.38
12:52:21|402.09
12:52:23|402.29
12:52:24|402.34
12:52:25|402.77
12:52:27|402.32
12:52:28|402.7
12:52:29|402.7
12:52:30|403.
12:52:31|403.
12:52:32|403.
12:52:33|402.8
12:52:34|402.36
12:52:35|402.36
12:52:36|403.63
12:52:38|403.63
12:52:39|403.63
12:52:40|403.63
12:52:41|403.63
12:52:43|403.63
12:52:43|404.72
12:52:44|404.44
12:52:45|404.44
12:52:46|404.09
12:52:47|404.38
12:52:48|404.12
12:52:49|404.38
12:52:50|404.81
12:52:51|403.84
12:52:52|403.69
12:52:54|404.06
12:52:54|403.73
12:52:55|403.87
12:52:58|403.87
12:52:58|403.87
12:52:59|403.85
12:53:00|403.31
12:53:01|402.83
12:53:02|402.92
12:53:04|402.92
12:53:05|402.83
12:53:06|402.99
12:53:06|402.99
12:53:08|402.44
12:53:09|402.23
12:53:10|402.45
12:53:11|402.65
12:53:12|402.42
12:53:13|402.
12:53:14|402.42
12:53:15|402.42
12:53:15|402.42
12:53:18|402.12
12:53:18|402.23
12:53:19|402.23
12:53:20|402.23
12:53:21|400.07
12:53:22|400.42
12:53:23|400.
12:53:24|401.
12:53:26|400.
12:53:27|400.
12:53:28|400.
12:53:29|401.5
12:53:29|401.5
12:53:31|401.5
12:53:32|400.11
12:53:32|400.11
12:53:34|400.11
12:53:35|400.11
12:53:37|400.22
12:53:37|400.22
12:53:38|400.11
12:53:39|400.38
12:53:40|399.9
12:53:41|399.8
12:53:42|399.78
12:53:43|399.61
12:53:44|399.61
12:53:45|400.21
12:53:47|398.99
12:53:48|400.08
12:53:49|399.03
12:53:50|399.61
12:53:51|399.77
12:53:52|399.66
12:53:53|399.66
12:53:54|399.56
12:53:55|399.51
12:53:56|399.09
12:53:57|399.09
12:53:58|399.37
12:53:59|399.39
12:54:00|398.91
12:54:01|399.
12:54:02|399.24
12:54:03|399.09
12:54:04|399.09
12:54:05|399.15
12:54:06|399.15
12:54:07|398.96
12:54:08|399.2
12:54:09|399.09
12:54:10|399.09
12:54:11|399.09
12:54:13|399.47
12:54:13|399.33
12:54:14|398.91
12:54:16|398.91
12:54:17|399.04
12:54:19|398.36
12:54:20|398.87
12:54:20|398.87
12:54:21|398.91
12:54:22|398.76
12:54:24|398.87
12:54:24|398.87
12:54:26|398.87
12:54:27|398.87
12:54:28|399.09
12:54:29|399.51
12:54:30|399.09
12:54:31|399.08
12:54:32|399.08
12:54:34|398.77
12:54:35|399.
12:54:36|398.63
12:54:37|398.8
12:54:38|398.13
12:54:40|398.72
12:54:41|398.72
12:54:42|398.72
12:54:42|398.5
12:54:43|398.56
12:54:45|398.57
12:54:45|398.57
12:54:47|398.71
12:54:48|398.72
12:54:49|398.47
12:54:50|398.23
12:54:51|398.23
12:54:52|398.62
12:54:53|398.62
12:54:54|398.62
12:54:55|398.62
12:54:56|398.62
12:54:57|398.62
12:54:58|398.35
12:55:00|398.21
12:55:01|398.21
12:55:01|398.21
12:55:03|398.52
12:55:04|398.62
12:55:05|398.72
12:55:06|398.52
12:55:08|399.
12:55:09|399.09
12:55:10|399.
12:55:11|399.
12:55:12|399.58
12:55:14|400.16
12:55:14|400.34
12:55:15|400.4
12:55:16|400.4
12:55:17|400.4
12:55:18|399.74
12:55:19|399.73
12:55:20|399.73
12:55:21|399.73
12:55:22|399.67
12:55:23|400.09
12:55:24|399.87
12:55:25|400.2
12:55:27|400.2
12:55:28|400.2
12:55:28|400.2
12:55:30|400.52
12:55:31|399.66
12:55:32|400.1
12:55:34|399.83
12:55:34|399.83
12:55:36|400.2
12:55:37|399.98
12:55:38|399.88
12:55:39|399.88
12:55:41|399.88
12:55:42|400.34
12:55:43|400.37
12:55:44|400.43
12:55:46|400.46
12:55:46|400.46
12:55:47|400.52
12:55:49|400.52
12:55:49|400.52
12:55:50|400.52
12:55:52|400.4
12:55:52|400.68
12:55:53|400.68
12:55:55|400.68
12:55:55|400.68
12:55:57|400.68
12:55:58|400.68
12:55:59|401.22
12:56:00|401.22
12:56:02|400.68
12:56:03|400.68
12:56:03|400.68
12:56:05|400.68
12:56:05|400.68
12:56:06|401.
12:56:08|401.
12:56:09|401.3
12:56:09|401.27
12:56:10|401.57
12:56:12|401.6
12:56:13|401.6
12:56:13|401.65
12:56:15|401.65
12:56:16|401.65
12:56:17|401.65
12:56:18|401.65
12:56:19|401.65
12:56:21|401.78
12:56:21|401.7
12:56:22|401.74
12:56:23|401.74
12:56:24|401.82
12:56:25|401.82
12:56:26|401.76
12:56:28|401.34
12:56:30|401.74
12:56:31|401.71
12:56:32|401.23
12:56:34|401.63
12:56:34|401.63
12:56:35|401.63
12:56:36|401.82
12:56:38|401.82
12:56:39|402.08
12:56:40|402.08
12:56:41|401.73
12:56:42|401.73
12:56:43|401.82
12:56:44|401.83
12:56:45|401.75
12:56:46|401.96
12:56:47|401.96
12:56:48|401.96
12:56:49|401.96
12:56:50|401.96
12:56:51|401.96
12:56:52|402.16
12:56:53|402.16
12:56:54|402.11
12:56:55|401.89
12:56:56|401.89
12:56:57|402.08
12:56:59|402.17
12:57:00|402.18
12:57:01|402.18
12:57:02|402.18
12:57:03|402.18
12:57:04|402.17
12:57:06|402.19
12:57:07|402.5
12:57:08|402.37
12:57:09|402.37
12:57:10|402.37
12:57:12|402.38
12:57:13|402.38
12:57:14|403.02
12:57:15|402.69
12:57:16|402.69
12:57:17|402.95
12:57:18|402.95
12:57:18|402.95
12:57:20|402.9
12:57:21|402.71
12:57:22|402.71
12:57:23|402.96
12:57:24|403.01
12:57:25|403.02
12:57:25|403.02
12:57:27|403.02
12:57:27|403.02
12:57:30|402.98
12:57:30|402.98
12:57:31|402.98
12:57:32|403.05
12:57:33|403.05
12:57:34|403.25
12:57:36|403.03
12:57:38|403.3
12:57:38|403.3
12:57:39|403.52
12:57:40|403.52
12:57:41|403.52
12:57:43|403.52
12:57:44|403.5
12:57:45|403.29
12:57:46|403.29
12:57:47|403.29
12:57:48|403.45
12:57:49|403.45
12:57:50|403.4
12:57:51|403.29
12:57:52|402.99
12:57:53|402.99
12:57:54|402.99
12:57:54|402.92
12:57:56|402.92
12:57:56|402.5
12:57:58|402.5
12:57:59|402.5
12:58:00|402.5
12:58:01|402.5
12:58:02|402.37
12:58:02|402.37
12:58:04|402.5
12:58:06|402.81
12:58:06|402.81
12:58:08|402.96
12:58:09|402.96
12:58:10|402.96
12:58:11|402.96
12:58:12|402.96
12:58:13|402.96
12:58:14|402.96
12:58:15|402.93
12:58:16|402.93
12:58:17|402.96
12:58:19|402.96
12:58:20|402.96
12:58:20|402.96
12:58:22|402.96
12:58:22|402.96
12:58:24|402.95
12:58:24|402.95
12:58:25|402.95
12:58:27|402.95
12:58:28|402.95
12:58:28|402.98
12:58:29|402.98
12:58:31|402.98
12:58:32|402.96
12:58:33|402.96
12:58:35|402.96
12:58:36|402.98
12:58:37|402.98
12:58:38|403.22
12:58:38|403.22
12:58:39|403.22
12:58:40|403.22
12:58:41|403.22
12:58:43|403.22
12:58:44|403.34
12:58:45|403.34
12:58:46|403.38
12:58:48|403.41
12:58:48|403.41
12:58:50|403.41
12:58:51|403.41
12:58:52|403.41
12:58:53|403.41
12:58:54|403.41
12:58:55|403.41
12:58:56|403.41
12:58:57|403.37
12:58:58|403.37
12:58:59|403.41
12:59:00|403.41
12:59:01|403.39
12:59:02|403.39
12:59:03|403.46
12:59:04|403.47
12:59:05|403.48
12:59:07|403.84
12:59:08|403.84
12:59:09|403.63
12:59:10|403.63
12:59:10|403.63
12:59:12|403.81
12:59:13|403.81
12:59:13|403.63
12:59:14|403.63
12:59:16|403.22
12:59:17|403.22
12:59:18|403.3
12:59:19|403.3
12:59:20|403.06
12:59:21|403.06
12:59:22|402.81
12:59:23|402.96
12:59:24|402.96
12:59:25|402.66
12:59:26|402.81
12:59:27|402.81
12:59:28|402.81
12:59:29|402.81
12:59:30|402.53
12:59:31|402.53
12:59:32|402.47
12:59:34|402.81
12:59:34|402.65
12:59:35|402.86
12:59:36|402.86
12:59:38|402.57
12:59:38|402.57
12:59:39|402.57
12:59:41|402.57
12:59:42|402.57
12:59:43|402.17
12:59:43|402.19
12:59:44|402.4
12:59:45|402.2
12:59:46|401.94
12:59:47|401.83
12:59:48|401.9
12:59:50|401.9
12:59:50|401.86
12:59:52|401.86
12:59:53|401.86
12:59:53|401.86
12:59:55|401.48
12:59:55|401.83
12:59:57|401.83
12:59:57|401.83
12:59:59|401.83
12:59:59|401.83
13:00:00|401.8
13:00:02|401.68
13:00:02|401.68
13:00:03|401.68
13:00:04|401.68
13:00:05|401.68
13:00:07|401.68
13:00:09|401.68
13:00:10|401.68
13:00:10|401.59
13:00:12|401.59
13:00:13|401.85
13:00:14|401.85
13:00:15|401.91
13:00:16|402.18
13:00:17|402.18
13:00:18|402.18
13:00:19|401.83
13:00:20|401.83
13:00:21|401.83
13:00:22|401.83
13:00:23|401.83
13:00:24|401.83
13:00:25|401.83
13:00:26|401.83
13:00:28|401.83
13:00:28|399.09
13:00:29|398.74
13:00:30|399.08
13:00:31|398.65
13:00:33|397.87
13:00:34|397.5
13:00:35|397.5
13:00:37|398.87
13:00:37|398.9
13:00:39|398.9
13:00:39|398.86
13:00:41|398.86
13:00:42|399.
13:00:43|399.32
13:00:45|395.04
13:00:46|392.46
13:00:48|392.59
13:00:49|391.85
13:00:49|392.51
13:00:50|392.58
13:00:52|392.72
13:00:53|392.51
13:00:53|392.51
13:00:55|392.51
13:00:55|392.16
13:00:56|392.51
13:00:58|392.51
13:00:59|392.52
13:01:00|392.38
13:01:00|392.99
13:01:02|392.56
13:01:02|392.16
13:01:04|392.16
13:01:05|392.57
13:01:06|391.72
13:01:07|392.16
13:01:07|392.16
13:01:10|391.29
13:01:10|390.46
13:01:11|390.16
13:01:12|390.1
13:01:13|390.99
13:01:14|390.
13:01:15|390.43
13:01:16|390.57
13:01:18|390.06
13:01:19|389.57
13:01:20|389.57
13:01:20|390.07
13:01:21|390.06
13:01:23|389.58
13:01:24|389.57
13:01:25|389.47
13:01:25|389.47
13:01:27|389.47
13:01:27|389.47
13:01:28|389.47
13:01:30|387.38
13:01:30|388.56
13:01:32|388.58
13:01:32|389.
13:01:34|389.
13:01:36|388.56
13:01:36|389.47
13:01:37|388.99
13:01:38|388.
13:01:40|388.5
13:01:41|387.56
13:01:41|388.56
13:01:42|388.51
13:01:44|387.63
13:01:46|387.63
13:01:46|387.9
13:01:47|387.82
13:01:48|387.82
13:01:49|388.44
13:01:50|388.39
13:01:51|387.86
13:01:52|387.73
13:01:53|387.66
13:01:55|387.66
13:01:56|387.25
13:01:57|387.68
13:01:58|388.
13:01:59|387.83
13:02:00|387.83
13:02:01|387.68
13:02:02|388.81
13:02:03|388.81
13:02:04|388.57
13:02:05|388.57
13:02:06|388.61
13:02:07|388.83
13:02:08|388.83
13:02:09|389.23
13:02:10|388.85
13:02:11|389.47
13:02:12|389.47
13:02:13|389.23
13:02:14|389.23
13:02:15|389.23
13:02:16|389.44
13:02:17|389.47
13:02:19|389.23
13:02:19|389.44
13:02:20|389.47
13:02:22|390.07
13:02:22|390.07
13:02:23|390.07
13:02:24|389.61
13:02:25|390.26
13:02:26|389.67
13:02:27|390.55
13:02:29|390.07
13:02:30|389.46
13:02:31|389.02
13:02:32|389.51
13:02:33|389.54
13:02:34|389.43
13:02:35|389.43
13:02:36|389.68
13:02:37|389.53
13:02:38|389.2
13:02:39|389.51
13:02:40|389.51
13:02:42|389.63
13:02:43|389.63
13:02:44|388.81
13:02:44|389.1
13:02:46|389.1
13:02:47|389.09
13:02:48|389.09
13:02:48|389.58
13:02:50|389.58
13:02:51|389.95
13:02:52|389.23
13:02:52|388.84
13:02:54|388.84
13:02:54|389.34
13:02:56|389.34
13:02:56|388.8
13:02:57|389.04
13:02:59|388.34
13:02:59|388.8
13:03:00|388.84
13:03:02|388.84
13:03:03|388.24
13:03:04|388.24
13:03:06|388.13
13:03:06|388.13
13:03:07|388.
13:03:09|387.93
13:03:10|387.93
13:03:11|388.
13:03:12|387.84
13:03:13|387.83
13:03:14|388.
13:03:15|387.98
13:03:16|388.
13:03:17|388.
13:03:18|387.6
13:03:19|387.83
13:03:21|387.93
13:03:22|387.93
13:03:23|387.93
13:03:24|387.76
13:03:25|387.76
13:03:27|386.99
13:03:28|386.99
13:03:29|387.
13:03:29|387.
13:03:30|387.
13:03:31|387.
13:03:33|387.
13:03:33|387.
13:03:35|386.98
13:03:36|387.
13:03:37|387.
13:03:38|387.
13:03:40|387.
13:03:41|387.42
13:03:41|386.99
13:03:43|387.
13:03:44|387.
13:03:46|387.52
13:03:46|387.52
13:03:47|387.44
13:03:48|387.44
13:03:49|387.04
13:03:50|387.04
13:03:51|387.
13:03:52|386.98
13:03:53|386.76
13:03:54|386.26
13:03:55|386.53
13:03:56|386.53
13:03:57|386.97
13:03:59|386.01
13:04:00|385.41
13:04:01|385.14
13:04:03|386.25
13:04:03|386.25
13:04:04|385.3
13:04:05|385.3
13:04:06|385.52
13:04:07|385.39
13:04:08|385.52
13:04:09|385.17
13:04:10|385.52
13:04:11|385.51
13:04:12|385.52
13:04:13|385.91
13:04:14|385.56
13:04:15|385.6
13:04:16|385.6
13:04:17|385.6
13:04:18|385.6
13:04:19|385.59
13:04:20|385.6
13:04:21|385.6
13:04:22|385.6
13:04:23|385.52
13:04:24|385.35
13:04:25|385.35
13:04:26|385.91
13:04:27|385.91
13:04:28|385.91
13:04:29|385.91
13:04:30|385.91
13:04:31|385.5
13:04:32|385.5
13:04:33|385.6
13:04:34|385.6
13:04:35|385.51
13:04:36|385.51
13:04:38|385.52
13:04:39|385.52
13:04:40|385.84
13:04:41|385.51
13:04:43|385.51
13:04:44|385.51
13:04:44|385.52
13:04:46|385.52
13:04:48|387.26
13:04:49|386.02
13:04:49|386.02
13:04:51|386.02
13:04:52|386.02
13:04:53|386.02
13:04:54|387.83
13:04:56|386.84
13:04:56|386.84
13:04:57|386.84
13:04:58|387.78
13:04:59|387.9
13:05:00|387.9
13:05:01|386.63
13:05:02|387.02
13:05:03|387.03
13:05:05|387.6
13:05:06|386.66
13:05:07|386.84
13:05:08|386.84
13:05:09|386.64
13:05:10|387.02
13:05:12|387.01
13:05:13|385.5
13:05:13|386.47
13:05:15|386.15
13:05:16|386.15
13:05:16|386.48
13:05:18|386.36
13:05:19|386.39
13:05:21|386.39
13:05:21|386.48
13:05:22|386.3
13:05:23|386.39
13:05:24|386.3
13:05:25|386.3
13:05:27|386.46
13:05:28|386.42
13:05:29|386.42
13:05:30|386.42
13:05:31|386.42
13:05:32|386.42
13:05:32|387.03
13:05:33|387.03
13:05:34|388.25
13:05:36|387.38
13:05:36|388.18
13:05:38|388.18
13:05:40|388.18
13:05:41|387.87
13:05:42|387.85
13:05:43|387.85
13:05:45|387.26
13:05:45|387.86
13:05:46|387.86
13:05:47|387.86
13:05:48|387.79
13:05:49|387.03
13:05:50|386.53
13:05:51|386.94
13:05:52|386.71
13:05:53|387.74
13:05:54|386.95
13:05:55|386.95
13:05:56|387.
13:05:57|386.53
13:05:59|386.57
13:06:00|386.57
13:06:01|386.57
13:06:03|386.93
13:06:03|386.93
13:06:05|386.93
13:06:06|386.45
13:06:07|386.17
13:06:08|386.17
13:06:09|385.45
13:06:10|385.45
13:06:11|385.45
13:06:12|385.29
13:06:13|385.29
13:06:15|385.39
13:06:16|386.
13:06:17|386.
13:06:18|386.
13:06:19|385.31
13:06:20|386.37
13:06:21|385.36
13:06:22|385.36
13:06:23|386.
13:06:24|386.
13:06:25|386.
13:06:26|386.
13:06:27|385.5
13:06:28|385.92
13:06:29|385.71
13:06:30|386.
13:06:31|386.
13:06:32|386.
13:06:33|385.81
13:06:34|385.81
13:06:35|386.
13:06:37|386.
13:06:38|386.52
13:06:39|386.52
13:06:41|386.
13:06:42|386.
13:06:42|386.
13:06:44|386.
13:06:45|386.
13:06:46|386.
13:06:47|385.42
13:06:48|385.2
13:06:49|385.2
13:06:51|385.2
13:06:52|385.
13:06:53|385.
13:06:54|385.61
13:06:55|386.3
13:06:56|386.
13:06:57|386.
13:06:58|386.48
13:06:59|386.48
13:07:01|386.57
13:07:02|386.57
13:07:03|386.57
13:07:04|387.6
13:07:05|386.54
13:07:06|386.54
13:07:07|386.57
13:07:08|386.57
13:07:10|386.36
13:07:11|386.57
13:07:12|386.69
13:07:12|386.8
13:07:13|386.
13:07:15|385.21
13:07:16|385.21
13:07:16|385.2
13:07:19|385.21
13:07:19|385.21
13:07:20|385.25
13:07:21|386.22
13:07:22|386.22
13:07:23|386.23
13:07:24|386.
13:07:25|386.
13:07:27|385.97
13:07:29|385.97
13:07:29|385.97
13:07:30|385.97
13:07:31|385.37
13:07:32|385.35
13:07:33|385.35
13:07:34|385.37
13:07:35|386.38
13:07:36|385.81
13:07:37|385.81
13:07:38|385.81
13:07:40|385.81
13:07:42|386.59
13:07:43|386.38
13:07:45|385.9
13:07:46|387.55
13:07:48|387.13
13:07:48|387.17
13:07:50|387.
13:07:51|387.
13:07:52|386.38
13:07:53|385.9
13:07:54|385.9
13:07:55|385.9
13:07:56|386.82
13:07:57|386.82
13:07:58|386.82
13:07:59|386.82
13:08:00|386.82
13:08:01|386.82
13:08:02|386.82
13:08:03|386.82
13:08:05|386.09
13:08:06|386.
13:08:07|386.61
13:08:08|385.83
13:08:10|385.91
13:08:11|385.43
13:08:12|385.86
13:08:12|385.21
13:08:13|385.83
13:08:15|385.43
13:08:16|385.78
13:08:17|385.78
13:08:17|385.78
13:08:19|385.78
13:08:20|385.27
13:08:20|385.27
13:08:21|385.23
13:08:22|385.21
13:08:23|385.
13:08:25|385.78
13:08:26|385.07
13:08:27|385.2
13:08:27|385.2
13:08:29|385.15
13:08:30|385.16
13:08:30|385.21
13:08:32|385.21
13:08:32|385.21
13:08:33|385.21
13:08:35|386.
13:08:35|385.35
13:08:37|385.35
13:08:37|385.47
13:08:38|386.58
13:08:39|386.58
13:08:41|386.58
13:08:43|385.85
13:08:44|386.61
13:08:44|386.38
13:08:46|386.38
13:08:47|385.63
13:08:48|386.32
13:08:49|385.7
13:08:50|385.7
13:08:51|386.32
13:08:52|386.32
13:08:53|386.32
13:08:54|386.32
13:08:55|386.32
13:08:56|386.32
13:08:57|386.32
13:08:58|386.31
13:08:59|386.31
13:09:00|386.01
13:09:01|386.01
13:09:02|386.01
13:09:03|385.7
13:09:04|385.7
13:09:05|385.7
13:09:06|385.7
13:09:07|385.7
13:09:09|385.71
13:09:09|385.85
13:09:10|385.85
13:09:11|385.74
13:09:12|385.7
13:09:13|385.7
13:09:15|385.7
13:09:15|385.7
13:09:17|385.95
13:09:18|385.86
13:09:19|385.86
13:09:19|385.85
13:09:21|385.85
13:09:22|385.85
13:09:24|385.7
13:09:25|385.7
13:09:26|385.72
13:09:27|385.72
13:09:28|385.72
13:09:29|385.72
13:09:30|385.85
13:09:31|385.85
13:09:32|385.71
13:09:33|385.71
13:09:34|385.71
13:09:35|385.37
13:09:36|386.01
13:09:37|386.01
13:09:38|385.9
13:09:39|385.9
13:09:40|385.85
13:09:41|385.4
13:09:43|385.4
13:09:44|385.71
13:09:45|385.79
13:09:46|385.79
13:09:47|385.79
13:09:48|385.79
13:09:49|385.72
13:09:50|385.4
13:09:51|385.4
13:09:52|385.9
13:09:53|385.9
13:09:54|385.9
13:09:56|385.74
13:09:56|385.74
13:09:58|385.74
13:09:59|385.42
13:09:59|385.7
13:10:01|385.23
13:10:03|385.16
13:10:03|385.16
13:10:04|385.26
13:10:05|385.
13:10:07|385.
13:10:09|385.
13:10:09|385.42
13:10:10|385.41
13:10:11|385.02
13:10:13|385.02
13:10:14|385.02
13:10:15|385.
13:10:16|385.
13:10:17|385.
13:10:17|385.
13:10:19|385.
13:10:20|385.
13:10:21|384.99
13:10:21|384.99
13:10:23|384.99
13:10:24|383.61
13:10:25|383.61
13:10:26|384.51
13:10:26|384.51
13:10:28|384.04
13:10:29|384.51
13:10:30|384.51
13:10:31|384.14
13:10:31|383.97
13:10:33|383.97
13:10:34|383.97
13:10:35|383.97
13:10:35|384.
13:10:37|384.
13:10:37|384.4
13:10:38|383.98
13:10:40|383.97
13:10:40|383.97
13:10:43|383.95
13:10:44|383.97
13:10:45|383.97
13:10:46|383.97
13:10:46|383.97
13:10:48|383.9
13:10:50|384.
13:10:50|384.
13:10:51|384.
13:10:53|384.
13:10:54|383.97
13:10:55|384.
13:10:56|384.
13:10:57|384.51
13:10:58|383.79
13:10:59|383.79
13:11:01|383.6
13:11:02|383.6
13:11:03|383.6
13:11:05|383.6
13:11:06|383.85
13:11:07|383.85
13:11:08|383.85
13:11:09|383.85
13:11:10|383.6
13:11:12|383.85
13:11:12|383.85
13:11:14|383.55
13:11:15|383.83
13:11:16|383.83
13:11:17|383.82
13:11:18|383.63
13:11:19|383.63
13:11:20|383.64
13:11:21|383.7
13:11:22|381.25
13:11:23|382.28
13:11:24|382.28
13:11:25|382.28
13:11:26|382.07
13:11:27|382.07
13:11:28|381.03
13:11:29|381.03
13:11:30|381.25
13:11:31|381.44
13:11:32|381.69
13:11:33|381.13
13:11:34|381.14
13:11:35|381.25
13:11:36|381.44
13:11:37|381.25
13:11:38|381.
13:11:39|381.25
13:11:40|381.25
13:11:41|380.96
13:11:42|381.44
13:11:44|380.92
13:11:45|380.98
13:11:46|381.
13:11:47|380.96
13:11:48|380.95
13:11:49|380.92
13:11:50|380.96
13:11:51|380.96
13:11:52|380.92
13:11:54|380.9
13:11:55|380.9
13:11:56|380.9
13:11:57|380.27
13:11:58|380.28
13:11:59|380.28
13:12:00|379.31
13:12:01|379.99
13:12:02|380.46
13:12:03|380.
13:12:04|380.27
13:12:05|380.41
13:12:06|379.42
13:12:07|380.
13:12:08|379.58
13:12:10|380.41
13:12:11|380.41
13:12:12|380.
13:12:12|380.
13:12:13|380.
13:12:15|380.02
13:12:16|380.37
13:12:18|380.16
13:12:18|381.
13:12:19|381.14
13:12:20|380.37
13:12:21|381.48
13:12:22|381.48
13:12:23|381.48
13:12:24|381.76
13:12:25|381.76
13:12:26|381.21
13:12:27|381.48
13:12:28|381.48
13:12:29|381.76
13:12:30|381.76
13:12:31|381.76
13:12:32|382.04
13:12:33|382.62
13:12:34|382.09
13:12:35|382.27
13:12:36|382.27
13:12:37|382.27
13:12:38|382.62
13:12:39|382.62
13:12:40|382.62
13:12:41|382.79
13:12:43|382.49
13:12:43|382.49
13:12:46|382.62
13:12:46|382.62
13:12:47|382.89
13:12:48|383.3
13:12:50|382.99
13:12:52|382.86
13:12:52|382.64
13:12:54|382.64
13:12:54|382.92
13:12:57|382.92
13:12:58|382.96
13:12:59|382.92
13:13:00|382.65
13:13:01|382.67
13:13:02|383.13
13:13:04|382.97
13:13:04|382.97
13:13:06|382.93
13:13:07|382.89
13:13:08|383.13
13:13:10|383.26
13:13:11|383.26
13:13:11|383.26
13:13:12|384.11
13:13:14|384.95
13:13:14|384.95
13:13:15|384.25
13:13:17|384.
13:13:18|384.11
13:13:19|384.11
13:13:20|383.62
13:13:21|384.25
13:13:22|384.25
13:13:23|384.25
13:13:24|384.25
13:13:25|384.25
13:13:26|384.25
13:13:27|383.74
13:13:28|384.14
13:13:29|384.17
13:13:30|384.17
13:13:31|384.17
13:13:32|384.17
13:13:33|383.76
13:13:34|383.76
13:13:35|384.14
13:13:36|384.14
13:13:38|383.5
13:13:38|383.13
13:13:39|383.55
13:13:41|383.47
13:13:42|383.66
13:13:43|383.5
13:13:44|383.47
13:13:45|383.29
13:13:46|383.56
13:13:47|383.56
13:13:48|383.56
13:13:49|383.55
13:13:50|383.47
13:13:52|383.72
13:13:52|383.72
13:13:54|383.47
13:13:55|383.55
13:13:55|383.29
13:13:56|383.29
13:13:58|383.71
13:13:59|383.71
13:14:00|383.58
13:14:01|383.31
13:14:02|383.31
13:14:03|383.31
13:14:04|383.32
13:14:06|383.29
13:14:07|383.13
13:14:09|383.01
13:14:10|383.01
13:14:11|383.17
13:14:12|383.17
13:14:12|383.27
13:14:13|383.01
13:14:16|383.
13:14:16|383.
13:14:17|383.
13:14:18|383.
13:14:19|383.13
13:14:20|383.13
13:14:21|383.13
13:14:22|383.13
13:14:23|383.17
13:14:24|383.17
13:14:25|383.29
13:14:26|383.28
13:14:28|383.28
13:14:29|383.13
13:14:30|383.13
13:14:31|383.13
13:14:32|383.13
13:14:32|383.12
13:14:33|383.16
13:14:34|383.16
13:14:36|382.93
13:14:36|382.93
13:14:37|382.99
13:14:39|382.99
13:14:40|382.99
13:14:41|382.93
13:14:42|382.93
13:14:43|382.93
13:14:43|382.93
13:14:45|382.93
13:14:47|383.
13:14:48|383.
13:14:48|383.09
13:14:50|383.29
13:14:51|383.01
13:14:52|382.99
13:14:54|382.99
13:14:55|382.99
13:14:56|383.
13:14:57|383.
13:14:58|383.
13:14:59|382.99
13:15:00|383.
13:15:01|383.
13:15:02|383.
13:15:03|383.
13:15:05|383.
13:15:06|383.24
13:15:07|383.24
13:15:08|383.8
13:15:10|383.8
13:15:10|383.8
13:15:11|384.25
13:15:12|384.25
13:15:13|384.08
13:15:14|384.7
13:15:16|384.25
13:15:17|384.75
13:15:18|384.74
13:15:19|384.74
13:15:20|384.94
13:15:21|384.25
13:15:22|384.61
13:15:23|384.18
13:15:24|384.17
13:15:25|385.
13:15:26|384.25
13:15:27|384.25
13:15:28|384.25
13:15:29|384.25
13:15:30|384.25
13:15:31|384.69
13:15:32|384.69
13:15:33|384.37
13:15:34|385.
13:15:35|385.
13:15:36|385.21
13:15:37|385.71
13:15:38|385.71
13:15:39|385.62
13:15:41|385.62
13:15:41|385.71
13:15:42|385.26
13:15:44|385.71
13:15:45|385.7
13:15:46|385.7
13:15:46|385.71
13:15:47|385.72
13:15:49|385.74
13:15:50|385.74
13:15:51|385.74
13:15:52|385.78
13:15:53|386.29
13:15:54|385.01
13:15:56|385.05
13:15:57|385.05
13:15:58|385.75
13:15:58|385.84
13:16:00|385.86
13:16:01|385.79
13:16:02|385.7
13:16:03|385.7
13:16:04|385.17
13:16:05|385.17
13:16:06|386.25
13:16:07|386.17
13:16:08|385.36
13:16:09|385.48
13:16:11|386.
13:16:12|386.
13:16:12|385.
13:16:13|385.
13:16:14|385.5
13:16:16|385.5
13:16:16|386.3
13:16:18|386.5
13:16:19|386.5
13:16:20|386.5
13:16:21|385.17
13:16:22|385.
13:16:23|386.
13:16:24|385.17
13:16:25|385.85
13:16:27|385.
13:16:27|384.69
13:16:28|384.69
13:16:29|384.69
13:16:30|384.63
13:16:32|384.63
13:16:32|384.62
13:16:34|384.5
13:16:35|385.
13:16:36|385.
13:16:37|385.
13:16:37|385.
13:16:38|385.02
13:16:40|384.96
13:16:40|385.01
13:16:41|385.01
13:16:43|385.02
13:16:43|385.
13:16:45|385.
13:16:45|385.
13:16:46|385.03
13:16:47|385.2
13:16:49|385.2
13:16:50|385.51
13:16:51|385.02
13:16:53|385.02
13:16:53|385.09
13:16:56|385.15
13:16:56|385.15
13:16:57|386.01
13:16:58|386.01
13:17:00|386.42
13:17:00|386.42
13:17:01|386.37
13:17:04|386.02
13:17:05|386.33
13:17:06|386.33
13:17:06|386.32
13:17:08|386.32
13:17:09|385.61
13:17:10|385.61
13:17:11|386.01
13:17:12|386.01
13:17:13|386.6
13:17:13|386.33
13:17:15|386.31
13:17:16|386.31
13:17:16|386.61
13:17:17|386.33
13:17:19|386.5
13:17:19|386.42
13:17:21|386.61
13:17:22|386.61
13:17:23|386.61
13:17:23|386.61
13:17:25|386.6
13:17:26|386.6
13:17:27|386.6
13:17:28|386.6
13:17:29|386.6
13:17:30|386.63
13:17:31|385.51
13:17:31|386.45
13:17:33|386.37
13:17:34|386.29
13:17:35|386.29
13:17:35|386.1
13:17:37|386.05
13:17:37|386.05
13:17:39|386.
13:17:40|385.04
13:17:41|385.04
13:17:42|385.
13:17:42|385.
13:17:43|385.01
13:17:45|385.02
13:17:46|385.02
13:17:47|385.02
13:17:48|385.56
13:17:50|385.98
13:17:51|385.56
13:17:52|385.56
13:17:52|385.56
13:17:55|385.5
13:17:56|385.56
13:17:57|385.56
13:17:58|386.01
13:17:59|386.01
13:18:00|386.
13:18:02|385.98
13:18:03|385.98
13:18:04|385.98
13:18:04|385.98
13:18:06|385.98
13:18:07|385.98
13:18:08|385.98
13:18:09|385.98
13:18:10|385.98
13:18:12|385.56
13:18:12|385.98
13:18:13|385.98
13:18:14|385.95
13:18:16|385.94
13:18:16|385.5
13:18:19|385.5
13:18:19|385.5
13:18:20|385.5
13:18:21|385.5
13:18:22|385.5
13:18:23|385.5
13:18:24|385.5
13:18:25|385.5
13:18:27|385.5
13:18:28|385.5
13:18:29|385.29
13:18:31|385.29
13:18:31|385.29
13:18:32|385.25
13:18:33|385.25
13:18:34|385.49
13:18:35|385.49
13:18:36|385.49
13:18:37|385.25
13:18:38|385.16
13:18:40|385.25
13:18:41|384.77
13:18:41|384.
13:18:42|384.
13:18:43|384.
13:18:44|384.
13:18:46|384.
13:18:46|382.17
13:18:47|382.96
13:18:49|382.76
13:18:50|383.09
13:18:50|383.09
13:18:52|383.09
13:18:52|383.09
13:18:54|382.6
13:18:55|382.11
13:18:56|382.11
13:18:57|382.12
13:18:58|382.12
13:18:59|382.66
13:19:00|382.21
13:19:01|381.5
13:19:03|381.5
13:19:04|381.83
13:19:04|381.01
13:19:06|382.14
13:19:06|382.66
13:19:07|381.74
13:19:09|381.78
13:19:09|381.34
13:19:10|381.31
13:19:12|381.71
13:19:12|381.34
13:19:13|381.74
13:19:15|381.37
13:19:15|381.35
13:19:16|381.35
13:19:17|381.35
13:19:19|381.36
13:19:20|381.31
13:19:20|381.37
13:19:22|381.05
13:19:23|381.37
13:19:23|381.37
13:19:24|381.76
13:19:26|381.42
13:19:26|381.02
13:19:27|381.61
13:19:28|381.03
13:19:29|381.48
13:19:31|381.51
13:19:32|381.51
13:19:32|381.51
13:19:33|381.03
13:19:34|381.03
13:19:35|381.2
13:19:37|381.58
13:19:38|381.66
13:19:39|383.75
13:19:40|382.19
13:19:40|382.19
13:19:42|382.19
13:19:42|382.19
13:19:44|382.19
13:19:44|382.19
13:19:46|382.23
13:19:46|382.19
13:19:47|382.19
13:19:49|382.19
13:19:50|382.19
13:19:51|382.19
13:19:52|381.11
13:19:53|381.11
13:19:55|382.
13:19:56|382.
13:19:57|382.
13:19:59|381.69
13:19:59|381.3
13:20:00|381.
13:20:02|381.34
13:20:03|381.33
13:20:04|380.82
13:20:06|381.19
13:20:07|381.19
13:20:08|381.19
13:20:09|380.82
13:20:10|380.81
13:20:11|380.81
13:20:12|380.
13:20:13|380.4
13:20:13|379.16
13:20:15|379.05
13:20:16|379.
13:20:17|379.05
13:20:18|379.05
13:20:19|378.78
13:20:20|378.98
13:20:20|379.
13:20:22|378.97
13:20:23|378.91
13:20:24|377.02
13:20:25|377.22
13:20:26|378.
13:20:27|377.63
13:20:28|377.99
13:20:29|377.99
13:20:31|377.49
13:20:31|377.49
13:20:32|378.
13:20:34|379.
13:20:36|378.53
13:20:36|378.57
13:20:38|378.57
13:20:38|377.99
13:20:39|377.27
13:20:41|376.5
13:20:42|377.24
13:20:43|377.25
13:20:44|377.25
13:20:45|376.81
13:20:46|376.81
13:20:47|376.01
13:20:48|376.01
13:20:49|375.
13:20:50|375.
13:20:51|375.16
13:20:52|376.28
13:20:53|376.12
13:20:54|376.12
13:20:55|376.12
13:20:57|375.16
13:20:58|375.2
13:20:59|375.49
13:21:00|375.
13:21:02|375.38
13:21:02|375.14
13:21:04|375.13
13:21:05|375.13
13:21:06|375.13
13:21:07|374.99
13:21:08|374.05
13:21:09|374.04
13:21:10|374.04
13:21:11|374.04
13:21:12|375.55
13:21:13|375.53
13:21:14|375.09
13:21:15|375.13
13:21:16|375.02
13:21:17|375.4
13:21:18|376.
13:21:19|375.99
13:21:20|376.
13:21:21|375.1
13:21:22|375.93
13:21:23|375.92
13:21:24|375.19
13:21:25|374.93
13:21:26|375.19
13:21:27|375.19
13:21:28|375.14
13:21:29|375.14
13:21:30|375.14
13:21:31|374.86
13:21:32|375.02
13:21:33|375.19
13:21:34|375.18
13:21:35|372.68
13:21:36|373.68
13:21:37|373.68
13:21:38|371.92
13:21:39|371.92
13:21:40|372.05
13:21:41|372.05
13:21:42|372.35
13:21:43|371.88
13:21:44|371.88
13:21:45|372.05
13:21:46|372.05
13:21:47|372.35
13:21:48|372.05
13:21:49|371.56
13:21:50|370.78
13:21:52|370.83
13:21:52|371.49
13:21:54|371.51
13:21:55|370.76
13:21:56|370.86
13:21:57|370.78
13:21:58|371.
13:22:00|370.86
13:22:01|370.86
13:22:02|370.83
13:22:03|370.14
13:22:04|370.71
13:22:05|370.39
13:22:06|370.39
13:22:07|370.39
13:22:08|370.
13:22:09|370.14
13:22:10|370.13
13:22:11|370.
13:22:12|369.62
13:22:13|369.98
13:22:14|369.98
13:22:15|369.98
13:22:16|370.
13:22:17|369.19
13:22:18|369.19
13:22:19|369.98
13:22:20|368.03
13:22:21|370.
13:22:22|369.41
13:22:23|370.38
13:22:24|368.85
13:22:25|369.98
13:22:26|369.03
13:22:27|369.1
13:22:28|370.32
13:22:29|370.
13:22:30|370.38
13:22:31|370.45
13:22:32|371.32
13:22:33|370.64
13:22:35|371.01
13:22:36|371.57
13:22:37|371.4
13:22:37|371.01
13:22:39|371.57
13:22:40|371.11
13:22:41|371.11
13:22:42|371.01
13:22:43|371.01
13:22:44|371.54
13:22:45|371.51
13:22:46|371.5
13:22:47|371.5
13:22:48|371.51
13:22:49|371.33
13:22:50|371.33
13:22:51|371.51
13:22:52|371.96
13:22:53|372.14
13:22:55|372.14
13:22:57|372.14
13:22:57|372.39
13:22:58|372.39
13:22:59|372.39
13:23:00|372.39
13:23:01|373.
13:23:02|373.
13:23:03|373.43
13:23:04|373.38
13:23:05|373.38
13:23:07|373.
13:23:08|372.43
13:23:09|373.39
13:23:09|373.64
13:23:12|373.43
13:23:12|373.9
13:23:13|373.48
13:23:14|373.39
13:23:15|373.65
13:23:16|373.64
13:23:17|373.64
13:23:18|373.54
13:23:19|373.55
13:23:20|373.
13:23:21|373.38
13:23:22|373.4
13:23:23|373.61
13:23:24|373.42
13:23:25|373.42
13:23:26|373.63
13:23:28|373.63
13:23:29|373.9
13:23:30|373.42
13:23:31|374.
13:23:31|373.63
13:23:33|373.29
13:23:34|373.97
13:23:35|373.33
13:23:36|373.33
13:23:36|373.33
13:23:38|373.35
13:23:39|373.9
13:23:41|373.9
13:23:41|374.1
13:23:42|374.1
13:23:43|373.49
13:23:45|372.01
13:23:46|373.31
13:23:46|372.
13:23:48|372.67
13:23:49|372.67
13:23:50|372.43
13:23:51|372.65
13:23:52|372.67
13:23:53|372.67
13:23:54|372.67
13:23:54|372.67
13:23:56|371.33
13:23:58|371.5
13:23:59|371.
13:24:00|371.
13:24:01|371.
13:24:03|371.
13:24:04|371.51
13:24:05|371.11
13:24:06|371.94
13:24:07|371.94
13:24:08|371.94
13:24:09|371.
13:24:11|370.81
13:24:11|370.81
13:24:12|371.31
13:24:13|371.28
13:24:14|371.28
13:24:16|371.
13:24:17|371.
13:24:18|371.
13:24:19|371.
13:24:20|371.
13:24:21|371.01
13:24:22|370.85
13:24:23|370.99
13:24:24|370.99
13:24:25|370.95
13:24:26|370.95
13:24:27|371.
13:24:28|371.
13:24:29|370.98
13:24:30|370.72
13:24:31|370.71
13:24:32|370.02
13:24:33|370.1
13:24:34|370.1
13:24:35|370.
13:24:36|370.
13:24:37|370.
13:24:38|370.
13:24:39|370.
13:24:41|370.01
13:24:41|370.01
13:24:42|370.01
13:24:43|370.01
13:24:44|370.24
13:24:45|370.37
13:24:46|368.92
13:24:47|368.83
13:24:48|369.32
13:24:50|370.03
13:24:50|370.01
13:24:51|369.19
13:24:53|369.32
13:24:54|369.58
13:24:55|369.32
13:24:57|369.04
13:24:57|369.04
13:24:59|369.08
13:25:00|369.08
13:25:02|368.68
13:25:04|369.24
13:25:04|368.99
13:25:05|368.93
13:25:07|368.79
13:25:09|368.61
13:25:09|369.04
13:25:10|368.93
13:25:11|369.01
13:25:12|370.
13:25:13|369.34
13:25:14|369.34
13:25:15|369.55
13:25:17|370.03
13:25:18|370.03
13:25:19|370.03
13:25:21|371.
13:25:21|371.
13:25:22|371.
13:25:24|371.
13:25:25|371.
13:25:26|371.
13:25:27|371.51
13:25:28|370.79
13:25:29|370.79
13:25:30|370.95
13:25:31|370.8
13:25:32|370.8
13:25:33|370.8
13:25:35|370.95
13:25:35|370.79
13:25:36|371.
13:25:37|371.
13:25:38|370.79
13:25:39|370.79
13:25:41|370.79
13:25:42|370.79
13:25:43|370.75
13:25:43|370.74
13:25:44|370.64
13:25:45|370.64
13:25:47|370.62
13:25:48|370.62
13:25:48|370.78
13:25:50|370.3
13:25:51|370.3
13:25:52|370.3
13:25:53|370.3
13:25:54|369.56
13:25:55|369.53
13:25:56|369.34
13:25:57|369.96
13:25:59|369.56
13:26:00|365.79
13:26:00|365.79
13:26:01|365.78
13:26:02|365.78
13:26:04|366.75
13:26:05|365.86
13:26:06|365.91
13:26:07|366.25
13:26:08|367.17
13:26:09|368.31
13:26:10|368.31
13:26:11|366.69
13:26:12|366.72
13:26:13|366.72
13:26:14|366.71
13:26:15|367.34
13:26:16|368.52
13:26:17|368.52
13:26:18|366.88
13:26:19|367.06
13:26:20|366.72
13:26:21|366.72
13:26:22|367.37
13:26:23|367.53
13:26:24|367.63
13:26:25|367.63
13:26:26|367.69
13:26:27|367.79
13:26:28|367.66
13:26:29|368.79
13:26:30|369.44
13:26:31|369.44
13:26:32|369.44
13:26:33|368.67
13:26:34|369.25
13:26:35|368.42
13:26:36|367.79
13:26:37|367.66
13:26:38|367.01
13:26:39|366.01
13:26:40|366.25
13:26:41|366.25
13:26:42|366.01
13:26:43|367.2
13:26:44|367.
13:26:45|365.47
13:26:46|365.76
13:26:47|366.51
13:26:48|365.94
13:26:49|365.2
13:26:50|365.2
13:26:51|365.46
13:26:52|365.
13:26:53|365.
13:26:54|365.
13:26:55|364.99
13:26:56|364.29
13:26:57|364.29
13:26:58|365.
13:26:59|364.99
13:27:01|364.99
13:27:03|364.99
13:27:03|365.47
13:27:04|364.42
13:27:05|365.95
13:27:06|365.01
13:27:07|365.11
13:27:08|365.32
13:27:09|365.
13:27:11|364.55
13:27:12|364.29
13:27:13|364.34
13:27:15|364.22
13:27:15|364.59
13:27:16|364.22
13:27:18|364.54
13:27:18|364.21
13:27:21|363.49
13:27:21|364.22
13:27:22|364.22
13:27:23|363.7
13:27:25|363.7
13:27:26|361.
13:27:27|362.53
13:27:28|361.57
13:27:29|363.37
13:27:30|363.27
13:27:31|363.72
13:27:31|361.
13:27:33|361.97
13:27:34|361.54
13:27:34|362.35
13:27:36|362.52
13:27:37|361.7
13:27:38|362.52
13:27:38|362.52
13:27:40|362.
13:27:41|361.97
13:27:43|362.52
13:27:43|361.89
13:27:44|361.03
13:27:45|361.59
13:27:46|361.02
13:27:47|362.
13:27:48|362.54
13:27:49|363.59
13:27:50|362.97
13:27:51|362.62
13:27:52|363.15
13:27:53|363.15
13:27:54|362.53
13:27:55|362.52
13:27:56|362.54
13:27:57|362.62
13:27:58|362.62
13:27:59|362.62
13:28:00|362.62
13:28:02|363.9
13:28:02|363.9
13:28:05|364.22
13:28:06|364.28
13:28:06|363.9
13:28:07|364.35
13:28:08|364.6
13:28:09|364.6
13:28:11|364.6
13:28:11|365.
13:28:13|364.28
13:28:14|365.
13:28:15|365.66
13:28:16|365.11
13:28:17|365.55
13:28:19|365.5
13:28:19|365.5
13:28:20|365.51
13:28:21|365.85
13:28:22|365.8
13:28:23|365.55
13:28:24|365.94
13:28:25|365.87
13:28:26|365.94
13:28:28|365.94
13:28:29|365.94
13:28:29|365.67
13:28:31|366.26
13:28:31|365.82
13:28:32|365.62
13:28:33|365.62
13:28:34|365.94
13:28:35|365.55
13:28:37|365.94
13:28:37|365.55
13:28:38|365.77
13:28:40|365.57
13:28:40|365.82
13:28:42|365.82
13:28:42|365.81
13:28:44|365.94
13:28:45|366.95
13:28:45|366.95
13:28:46|366.95
13:28:48|365.82
13:28:48|365.82
13:28:50|365.82
13:28:51|365.82
13:28:51|365.82
13:28:52|365.82
13:28:53|365.57
13:28:56|365.52
13:28:56|365.55
13:28:57|365.28
13:28:58|365.52
13:28:59|365.52
13:29:01|365.66
13:29:03|366.73
13:29:04|366.73
13:29:04|366.73
13:29:06|366.73
13:29:06|366.15
13:29:08|367.
13:29:09|366.83
13:29:10|367.43
13:29:11|366.73
13:29:11|367.31
13:29:13|367.31
13:29:14|368.
13:29:14|367.43
13:29:16|368.26
13:29:18|367.43
13:29:18|367.9
13:29:19|367.08
13:29:20|366.73
13:29:21|366.73
13:29:23|367.29
13:29:25|365.83
13:29:26|365.83
13:29:26|366.96
13:29:28|366.86
13:29:29|366.19
13:29:30|366.69
13:29:31|366.69
13:29:32|366.2
13:29:33|366.16
13:29:33|366.64
13:29:35|366.
13:29:36|366.11
13:29:37|366.14
13:29:38|366.76
13:29:40|365.55
13:29:41|366.08
13:29:42|366.88
13:29:42|366.88
13:29:43|366.88
13:29:44|365.84
13:29:46|365.56
13:29:46|365.56
13:29:48|366.7
13:29:49|367.43
13:29:49|366.88
13:29:50|366.88
13:29:52|366.88
13:29:53|366.87
13:29:54|366.88
13:29:55|366.88
13:29:56|366.7
13:29:57|366.57
13:29:58|366.84
13:29:59|366.25
13:30:00|366.25
13:30:01|366.65
13:30:02|366.87
13:30:04|366.25
13:30:05|365.14
13:30:06|365.14
13:30:07|365.14
13:30:08|364.28
13:30:09|364.
13:30:10|363.91
13:30:11|363.82
13:30:12|363.82
13:30:13|363.82
13:30:14|364.61
13:30:15|364.
13:30:16|363.91
13:30:17|363.68
13:30:18|364.
13:30:20|364.56
13:30:21|365.11
13:30:21|364.5
13:30:22|363.65
13:30:23|363.98
13:30:25|363.91
13:30:26|363.91
13:30:27|363.55
13:30:28|363.55
13:30:28|362.62
13:30:29|363.45
13:30:30|363.46
13:30:31|363.32
13:30:32|363.26
13:30:33|363.26
13:30:34|363.26
13:30:35|363.26
13:30:36|362.91
13:30:38|362.91
13:30:38|362.8
13:30:39|362.8
13:30:40|362.77
13:30:42|362.77
13:30:43|362.73
13:30:43|362.78
13:30:44|362.78
13:30:45|362.78
13:30:46|363.
13:30:47|363.17
13:30:48|363.42
13:30:49|363.42
13:30:50|363.45
13:30:51|363.46
13:30:52|363.02
13:30:54|363.46
13:30:55|363.46
13:30:56|363.46
13:30:56|363.42
13:30:57|363.07
13:30:59|363.58
13:30:59|363.58
13:31:00|363.58
13:31:01|362.8
13:31:02|362.5
13:31:04|363.42
13:31:06|363.42
13:31:07|363.42
13:31:08|362.7
13:31:09|362.79
13:31:10|362.79
13:31:11|362.5
13:31:11|362.78
13:31:13|362.91
13:31:14|362.79
13:31:15|362.79
13:31:16|362.78
13:31:17|363.34
13:31:18|362.92
13:31:20|362.98
13:31:21|362.92
13:31:21|362.92
13:31:22|362.92
13:31:24|362.93
13:31:25|362.93
13:31:26|362.92
13:31:27|362.92
13:31:28|362.93
13:31:29|362.93
13:31:30|362.93
13:31:31|362.93
13:31:32|364.
13:31:33|364.61
13:31:34|364.61
13:31:35|364.22
13:31:36|364.61
13:31:37|364.61
13:31:38|364.61
13:31:39|364.61
13:31:39|364.61
13:31:41|364.61
13:31:41|364.61
13:31:43|364.61
13:31:44|364.42
13:31:44|364.61
13:31:46|364.61
13:31:47|364.39
13:31:48|364.61
13:31:49|364.96
13:31:50|364.96
13:31:50|364.66
13:31:53|364.61
13:31:53|365.25
13:31:55|365.25
13:31:55|364.7
13:31:57|365.39
13:31:58|365.27
13:31:59|367.91
13:32:00|366.53
13:32:00|365.92
13:32:01|366.9
13:32:04|366.93
13:32:05|367.49
13:32:07|367.43
13:32:07|367.43
13:32:08|367.47
13:32:09|366.85
13:32:10|367.43
13:32:12|366.96
13:32:13|367.24
13:32:15|367.24
13:32:16|367.24
13:32:16|368.
13:32:17|368.
13:32:19|368.
13:32:20|368.
13:32:20|368.01
13:32:22|367.97
13:32:23|367.91
13:32:23|367.91
13:32:25|368.
13:32:25|368.07
13:32:27|369.63
13:32:28|369.63
13:32:29|369.41
13:32:30|369.41
13:32:32|369.41
13:32:32|369.41
13:32:34|368.56
13:32:35|369.41
13:32:36|369.41
13:32:36|369.
13:32:38|369.41
13:32:39|369.22
13:32:39|369.38
13:32:40|369.22
13:32:41|369.18
13:32:43|369.22
13:32:44|369.16
13:32:44|368.99
13:32:46|368.95
13:32:47|368.94
13:32:47|369.18
13:32:49|369.22
13:32:50|369.22
13:32:50|369.01
13:32:51|369.2
13:32:53|369.18
13:32:54|369.1
13:32:54|369.6
13:32:56|369.6
13:32:57|369.6
13:32:58|369.82
13:32:58|369.82
13:32:59|369.82
13:33:01|369.41
13:33:02|369.61
13:33:03|369.76
13:33:05|369.05
13:33:06|369.85
13:33:07|369.85
13:33:08|369.75
13:33:09|369.69
13:33:10|369.69
13:33:11|368.78
13:33:12|368.62
13:33:13|368.66
13:33:14|368.66
13:33:15|368.68
13:33:16|368.77
13:33:17|368.8
13:33:19|368.67
13:33:20|368.67
13:33:21|368.7
13:33:21|368.7
13:33:23|368.66
13:33:24|368.66
13:33:25|369.49
13:33:26|368.66
13:33:27|368.62
13:33:29|369.23
13:33:29|369.22
13:33:31|369.
13:33:32|369.05
13:33:33|369.05
13:33:34|368.71
13:33:34|368.71
13:33:36|368.9
13:33:36|368.78
13:33:38|368.78
13:33:39|369.
13:33:40|369.
13:33:41|368.72
13:33:42|368.72
13:33:43|368.62
13:33:43|368.62
13:33:45|368.62
13:33:46|368.62
13:33:46|368.63
13:33:47|368.63
13:33:48|368.5
13:33:49|368.5
13:33:50|368.62
13:33:52|368.71
13:33:52|368.71
13:33:54|368.49
13:33:55|368.07
13:33:55|368.5
13:33:56|368.11
13:33:58|368.11
13:33:58|368.62
13:34:00|368.62
13:34:01|369.
13:34:01|369.
13:34:03|369.
13:34:03|369.
13:34:05|369.52
13:34:06|369.52
13:34:07|368.78
13:34:09|368.78
13:34:11|369.
13:34:11|369.01
13:34:12|369.04
13:34:13|369.
13:34:14|369.07
13:34:15|369.
13:34:16|369.
13:34:17|369.
13:34:18|369.49
13:34:19|369.49
13:34:20|369.03
13:34:22|369.51
13:34:23|369.08
13:34:25|369.82
13:34:25|369.82
13:34:27|369.82
13:34:27|369.48
13:34:29|369.81
13:34:31|369.49
13:34:32|369.48
13:34:32|369.54
13:34:34|369.54
13:34:34|369.54
13:34:35|369.54
13:34:37|369.48
13:34:38|369.54
13:34:39|369.22
13:34:40|369.49
13:34:41|369.54
13:34:42|369.82
13:34:43|370.
13:34:45|370.
13:34:46|370.
13:34:47|370.
13:34:47|370.
13:34:49|370.
13:34:49|370.
13:34:50|370.
13:34:51|370.03
13:34:53|370.03
13:34:53|370.2
13:34:54|370.07
13:34:56|370.8
13:34:57|370.2
13:34:57|370.
13:34:59|370.12
13:34:59|370.14
13:35:00|370.8
13:35:02|370.8
13:35:03|371.43
13:35:04|371.43
13:35:05|371.43
13:35:07|371.97
13:35:08|371.45
13:35:09|371.96
13:35:09|371.43
13:35:12|371.43
13:35:12|371.43
13:35:13|371.44
13:35:14|371.44
13:35:16|371.99
13:35:17|371.99
13:35:18|371.99
13:35:19|371.48
13:35:20|372.13
13:35:20|371.44
13:35:21|373.68
13:35:23|371.49
13:35:24|371.51
13:35:25|372.02
13:35:25|372.34
13:35:27|371.8
13:35:28|371.55
13:35:29|371.9
13:35:30|371.44
13:35:31|371.83
13:35:32|372.02
13:35:33|372.
13:35:33|372.
13:35:35|372.
13:35:36|372.02
13:35:37|372.02
13:35:38|372.02
13:35:39|372.02
13:35:40|372.02
13:35:41|371.47
13:35:42|371.47
13:35:43|371.47
13:35:43|372.
13:35:45|372.
13:35:45|372.02
13:35:47|372.02
13:35:47|371.58
13:35:49|371.58
13:35:50|372.
13:35:50|371.59
13:35:53|371.62
13:35:54|371.62
13:35:54|372.02
13:35:55|372.02
13:35:56|372.01
13:35:57|371.63
13:35:59|371.57
13:35:59|371.57
13:36:00|371.62
13:36:01|371.62
13:36:03|371.03
13:36:04|371.
13:36:05|370.07
13:36:06|370.87
13:36:07|370.07
13:36:08|370.04
13:36:09|370.
13:36:10|370.
13:36:12|370.07
13:36:13|370.01
13:36:14|370.
13:36:15|370.
13:36:16|370.
13:36:17|370.01
13:36:18|370.07
13:36:19|370.07
13:36:21|370.4
13:36:22|370.4
13:36:23|371.45
13:36:23|370.22
13:36:25|370.22
13:36:26|370.47
13:36:26|370.47
13:36:28|370.47
13:36:28|370.47
13:36:30|371.32
13:36:31|371.33
13:36:31|371.46
13:36:32|371.46
13:36:34|371.97
13:36:34|371.
13:36:35|371.
13:36:37|370.97
13:36:38|371.
13:36:39|370.97
13:36:40|370.97
13:36:41|370.85
13:36:42|371.
13:36:43|371.09
13:36:44|371.09
13:36:45|371.09
13:36:47|371.09
13:36:48|370.59
13:36:49|370.97
13:36:50|370.99
13:36:50|370.99
13:36:52|370.99
13:36:52|370.97
13:36:54|370.91
13:36:55|370.01
13:36:56|370.01
13:36:57|370.01
13:36:58|370.38
13:36:59|370.38
13:37:00|370.38
13:37:01|370.02
13:37:02|370.02
13:37:04|370.02
13:37:05|370.02
13:37:06|370.02
13:37:07|370.29
13:37:09|369.02
13:37:10|370.01
13:37:12|369.25
13:37:12|369.25
13:37:13|369.77
13:37:14|369.77
13:37:15|369.01
13:37:16|369.25
13:37:17|368.58
13:37:18|368.58
13:37:19|367.99
13:37:20|367.91
13:37:22|368.
13:37:23|368.
13:37:23|367.99
13:37:25|367.91
13:37:26|367.
13:37:28|367.
13:37:28|367.
13:37:29|367.
13:37:30|368.
13:37:32|368.73
13:37:33|368.47
13:37:34|368.48
13:37:35|368.48
13:37:36|368.23
13:37:37|368.13
13:37:38|368.14
13:37:39|368.14
13:37:40|368.18
13:37:41|368.47
13:37:42|368.47
13:37:43|368.2
13:37:44|368.93
13:37:45|368.93
13:37:46|368.93
13:37:47|368.93
13:37:48|368.93
13:37:49|368.93
13:37:50|368.93
13:37:51|368.93
13:37:52|369.3
13:37:53|369.3
13:37:54|368.6
13:37:55|369.41
13:37:57|369.3
13:37:57|369.3
13:37:58|369.3
13:37:59|369.28
13:38:00|369.28
13:38:01|369.28
13:38:03|369.3
13:38:03|369.3
13:38:04|369.3
13:38:06|369.28
13:38:07|369.28
13:38:08|369.5
13:38:10|369.
13:38:10|369.
13:38:12|369.28
13:38:13|369.3
13:38:14|369.3
13:38:15|369.3
13:38:16|369.49
13:38:17|369.13
13:38:18|369.13
13:38:19|369.15
13:38:20|369.5
13:38:21|369.5
13:38:22|369.5
13:38:23|369.5
13:38:24|369.5
13:38:25|369.03
13:38:26|369.03
13:38:27|369.03
13:38:28|369.03
13:38:29|368.
13:38:30|368.
13:38:31|367.78
13:38:32|367.78
13:38:33|368.39
13:38:34|368.39
13:38:35|368.39
13:38:36|368.39
13:38:37|368.06
13:38:39|368.06
13:38:39|368.06
13:38:40|368.39
13:38:41|368.11
13:38:43|368.11
13:38:43|368.11
13:38:45|368.11
13:38:45|368.39
13:38:46|368.39
13:38:47|368.39
13:38:49|368.83
13:38:49|368.25
13:38:50|368.26
13:38:52|368.26
13:38:52|368.26
13:38:53|368.26
13:38:54|368.39
13:38:55|368.39
13:38:56|368.39
13:38:57|368.39
13:38:59|368.98
13:38:59|369.05
13:39:00|368.55
13:39:02|368.55
13:39:02|369.
13:39:03|369.
13:39:04|368.66
13:39:06|368.64
13:39:07|368.64
13:39:08|368.64
13:39:09|368.64
13:39:11|368.93
13:39:12|368.93
13:39:12|368.99
13:39:14|368.06
13:39:15|368.06
13:39:16|368.44
13:39:17|368.45
13:39:18|366.6
13:39:19|366.92
13:39:20|367.27
13:39:21|367.27
13:39:23|366.6
13:39:23|366.55
13:39:24|366.55
13:39:25|367.66
13:39:27|368.06
13:39:27|368.06
13:39:29|367.58
13:39:30|367.88
13:39:31|367.88
13:39:32|367.88
13:39:33|371.68
13:39:34|371.68
13:39:35|371.68
13:39:36|368.44
13:39:37|367.66
13:39:38|370.
13:39:39|370.
13:39:40|369.7
13:39:41|369.65
13:39:42|367.88
13:39:44|367.66
13:39:44|367.67
13:39:45|367.67
13:39:46|367.67
13:39:47|368.44
13:39:48|368.4
13:39:49|368.4
13:39:50|368.4
13:39:51|368.61
13:39:52|368.61
13:39:54|367.66
13:39:55|367.66
13:39:56|367.66
13:39:56|369.29
13:39:58|368.9
13:39:59|368.9
13:39:59|369.26
13:40:00|369.26
13:40:02|370.12
13:40:03|370.12
13:40:04|370.99
13:40:05|369.93
13:40:06|370.98
13:40:07|370.98
13:40:07|370.98
13:40:09|370.98
13:40:10|369.93
13:40:11|369.93
13:40:13|369.93
13:40:14|369.93
13:40:15|369.93
13:40:16|369.93
13:40:17|369.93
13:40:18|370.09
13:40:19|370.92
13:40:20|370.92
13:40:21|370.78
13:40:21|370.05
13:40:23|370.
13:40:24|369.93
13:40:25|370.04
13:40:25|369.96
13:40:27|370.66
13:40:28|370.66
13:40:29|370.66
13:40:31|369.97
13:40:31|370.59
13:40:32|370.73
13:40:33|370.19
13:40:34|370.19
13:40:36|370.66
13:40:37|370.92
13:40:38|371.01
13:40:38|371.01
13:40:40|371.01
13:40:40|371.01
13:40:42|370.87
13:40:42|371.01
13:40:44|371.49
13:40:45|371.49
13:40:47|371.49
13:40:47|371.48
13:40:48|371.5
13:40:49|371.49
13:40:50|371.8
13:40:51|371.68
13:40:52|371.68
13:40:53|371.68
13:40:55|371.68
13:40:55|372.04
13:40:56|372.89
13:40:57|372.89
13:40:58|372.89
13:40:59|372.
13:41:00|372.
13:41:01|372.
13:41:02|372.93
13:41:03|373.
13:41:04|372.89
13:41:06|372.88
13:41:06|372.87
13:41:07|372.87
13:41:08|372.86
13:41:09|372.85
13:41:11|372.83
13:41:12|372.76
13:41:14|372.16
13:41:15|372.16
13:41:15|372.85
13:41:17|372.86
13:41:17|372.21
13:41:18|372.73
13:41:20|372.86
13:41:20|372.86
13:41:21|372.86
13:41:23|372.87
13:41:24|372.86
13:41:25|372.89
13:41:26|372.84
13:41:27|372.84
13:41:28|372.89
13:41:30|372.82
13:41:31|373.
13:41:32|373.
13:41:33|372.84
13:41:35|372.86
13:41:35|372.86
13:41:37|372.23
13:41:38|372.25
13:41:38|372.25
13:41:40|372.25
13:41:40|372.83
13:41:41|372.83
13:41:42|372.83
13:41:44|372.83
13:41:44|372.83
13:41:45|372.82
13:41:46|372.82
13:41:48|373.01
13:41:49|373.01
13:41:50|374.1
13:41:52|372.84
13:41:52|373.97
13:41:53|373.94
13:41:54|373.94
13:41:55|373.94
13:41:57|372.89
13:41:57|373.01
13:41:58|373.09
13:41:59|373.94
13:42:00|373.94
13:42:02|373.94
13:42:02|373.94
13:42:03|373.94
13:42:04|373.17
13:42:05|373.86
13:42:07|373.94
13:42:08|374.49
13:42:09|373.94
13:42:10|373.88
13:42:11|373.88
13:42:12|374.
13:42:14|373.86
13:42:15|373.86
13:42:16|374.
13:42:18|374.
13:42:19|373.94
13:42:20|373.86
13:42:21|373.86
13:42:22|373.86
13:42:23|373.72
13:42:24|373.72
13:42:25|373.6
13:42:26|373.6
13:42:27|373.67
13:42:28|373.87
13:42:29|373.87
13:42:30|373.86
13:42:31|373.86
13:42:32|373.87
13:42:33|373.72
13:42:34|373.72
13:42:35|373.87
13:42:36|373.87
13:42:37|373.22
13:42:38|373.87
13:42:39|373.87
13:42:40|373.85
13:42:41|373.85
13:42:42|373.85
13:42:43|373.88
13:42:44|374.12
13:42:45|373.9
13:42:46|373.9
13:42:47|373.9
13:42:48|373.93
13:42:49|374.46
13:42:50|373.9
13:42:51|374.49
13:42:52|374.49
13:42:53|374.49
13:42:54|374.49
13:42:55|374.46
13:42:56|374.6
13:42:57|374.49
13:42:58|374.49
13:42:59|374.49
13:43:00|374.6
13:43:01|374.6
13:43:02|374.88
13:43:04|374.49
13:43:04|374.87
13:43:06|374.87
13:43:07|374.87
13:43:08|375.67
13:43:09|375.67
13:43:10|375.52
13:43:11|375.5
13:43:12|375.17
13:43:13|375.49
13:43:15|375.83
13:43:16|375.67
13:43:17|375.67
13:43:17|375.52
13:43:18|375.5
13:43:20|375.59
13:43:20|375.67
13:43:22|375.67
13:43:22|375.27
13:43:24|374.71
13:43:25|374.75
13:43:25|374.63
13:43:27|375.38
13:43:28|374.
13:43:29|374.
13:43:30|374.
13:43:31|373.05
13:43:32|374.
13:43:33|373.31
13:43:35|374.01
13:43:36|374.01
13:43:36|375.38
13:43:37|375.38
13:43:39|374.7
13:43:39|375.21
13:43:41|375.16
13:43:43|374.25
13:43:43|374.49
13:43:44|374.45
13:43:45|374.45
13:43:46|375.38
13:43:47|375.5
13:43:48|375.83
13:43:49|375.83
13:43:50|375.83
13:43:51|375.83
13:43:52|375.33
13:43:53|375.33
13:43:54|375.33
13:43:55|375.83
13:43:56|375.21
13:43:57|375.33
13:43:58|375.33
13:43:59|375.33
13:44:00|375.48
13:44:01|375.21
13:44:02|375.24
13:44:03|375.2
13:44:04|375.21
13:44:05|375.19
13:44:06|375.19
13:44:07|375.33
13:44:08|374.57
13:44:09|375.3
13:44:10|375.3
13:44:11|374.45
13:44:12|374.66
13:44:13|374.45
13:44:14|374.47
13:44:16|374.57
13:44:16|374.11
13:44:19|374.17
13:44:19|374.49
13:44:21|374.49
13:44:22|374.4
13:44:23|374.38
13:44:25|374.21
13:44:26|374.21
13:44:26|374.
13:44:28|374.
13:44:28|374.06
13:44:29|373.29
13:44:31|372.
13:44:32|372.
13:44:32|372.
13:44:34|372.
13:44:34|372.03
13:44:36|372.17
13:44:36|372.26
13:44:37|372.26
13:44:39|372.26
13:44:39|372.49
13:44:40|373.
13:44:41|373.
13:44:42|373.
13:44:43|372.75
13:44:44|372.75
13:44:46|372.75
13:44:46|372.49
13:44:47|372.49
13:44:48|372.49
13:44:49|372.49
13:44:50|372.49
13:44:52|372.46
13:44:52|372.2
13:44:53|372.2
13:44:55|372.2
13:44:55|372.2
13:44:56|372.2
13:44:58|372.2
13:44:58|372.3
13:45:00|372.18
13:45:01|372.49
13:45:02|372.49
13:45:03|372.35
13:45:04|372.35
13:45:04|372.35
13:45:05|372.49
13:45:06|372.28
13:45:08|371.62
13:45:09|371.62
13:45:10|371.62
13:45:11|371.61
13:45:13|371.61
13:45:14|372.1
13:45:15|371.14
13:45:17|371.89
13:45:18|371.18
13:45:19|371.18
13:45:20|371.18
13:45:21|371.18
13:45:22|371.45
13:45:23|371.45
13:45:24|371.8
13:45:25|371.51
13:45:26|371.86
13:45:27|371.88
13:45:28|371.59
13:45:29|371.59
13:45:30|371.59
13:45:31|371.62
13:45:33|371.62
13:45:34|371.62
13:45:34|371.66
13:45:36|371.66
13:45:37|372.05
13:45:37|372.05
13:45:39|372.05
13:45:40|372.05
13:45:40|371.66
13:45:41|371.66
13:45:42|371.99
13:45:43|371.99
13:45:44|371.99
13:45:46|371.99
13:45:47|371.99
13:45:47|371.99
13:45:49|371.99
13:45:50|371.99
13:45:51|371.99
13:45:52|371.78
13:45:53|371.78
13:45:54|371.78
13:45:55|371.8
13:45:56|371.8
13:45:57|371.8
13:45:58|371.8
13:45:59|371.8
13:46:00|371.8
13:46:01|371.99
13:46:03|371.8
13:46:04|371.79
13:46:06|371.79
13:46:06|371.78
13:46:07|371.78
13:46:08|371.63
13:46:09|371.59
13:46:10|371.63
13:46:11|371.63
13:46:12|371.63
13:46:13|371.63
13:46:14|371.64
13:46:15|371.64
13:46:17|371.78
13:46:18|371.78
13:46:19|371.78
13:46:21|371.99
13:46:21|371.99
13:46:23|371.62
13:46:24|371.5
13:46:25|371.99
13:46:26|371.97
13:46:28|371.97
13:46:28|371.97
13:46:29|371.99
13:46:31|371.8
13:46:32|371.99
13:46:33|371.99
13:46:33|371.99
13:46:34|371.99
13:46:35|371.99
13:46:37|371.99
13:46:38|371.99
13:46:39|371.99
13:46:40|371.99
13:46:41|371.98
13:46:41|371.98
13:46:43|371.63
13:46:44|371.63
13:46:45|371.86
13:46:47|371.88
13:46:47|371.88
13:46:48|371.88
13:46:49|373.
13:46:50|373.89
13:46:51|373.16
13:46:52|373.16
13:46:53|373.72
13:46:54|373.7
13:46:56|373.69
13:46:57|374.
13:46:59|373.89
13:47:00|373.89
13:47:01|373.89
13:47:02|374.8
13:47:03|374.4
13:47:05|374.34
13:47:06|374.
13:47:07|374.
13:47:08|374.
13:47:09|374.79
13:47:10|374.8
13:47:10|374.8
13:47:12|375.
13:47:13|374.78
13:47:14|375.
13:47:16|375.
13:47:16|374.61
13:47:18|374.61
13:47:19|374.61
13:47:20|374.87
13:47:21|374.87
13:47:22|374.87
13:47:23|375.12
13:47:24|375.63
13:47:25|375.63
13:47:26|375.63
13:47:26|375.4
13:47:28|376.
13:47:29|376.
13:47:30|376.
13:47:31|376.
13:47:32|375.81
13:47:33|376.33
13:47:34|376.01
13:47:35|376.01
13:47:36|376.01
13:47:37|376.01
13:47:37|376.01
13:47:39|376.01
13:47:40|375.63
13:47:41|375.4
13:47:42|375.4
13:47:43|375.73
13:47:44|375.73
13:47:45|375.49
13:47:47|376.
13:47:47|376.
13:47:49|376.01
13:47:50|375.95
13:47:51|375.95
13:47:52|376.41
13:47:53|376.01
13:47:54|376.69
13:47:55|376.74
13:47:56|376.74
13:47:57|376.74
13:47:58|376.74
13:47:59|376.74
13:48:00|376.74
13:48:01|376.74
13:48:02|375.73
13:48:04|376.01
13:48:04|375.98
13:48:06|375.68
13:48:07|376.59
13:48:08|375.77
13:48:09|375.77
13:48:10|375.77
13:48:11|375.98
13:48:12|376.33
13:48:13|376.02
13:48:14|375.68
13:48:15|375.4
13:48:16|375.4
13:48:17|375.4
13:48:18|375.
13:48:19|375.
13:48:21|375.
13:48:23|374.81
13:48:23|374.
13:48:24|374.27
13:48:25|374.79
13:48:26|374.74
13:48:28|374.25
13:48:30|374.25
13:48:30|374.25
13:48:32|374.81
13:48:34|374.54
13:48:34|373.26
13:48:35|373.61
13:48:36|373.64
13:48:37|373.31
13:48:39|373.61
13:48:39|373.61
13:48:41|373.61
13:48:42|374.
13:48:43|373.84
13:48:43|373.84
13:48:44|373.84
13:48:46|374.
13:48:46|374.
13:48:48|374.
13:48:48|374.25
13:48:49|374.25
13:48:50|374.04
13:48:51|374.04
13:48:53|374.02
13:48:54|374.02
13:48:55|374.02
13:48:55|374.02
13:48:56|374.28
13:48:58|374.53
13:48:59|374.53
13:49:00|374.
13:49:00|374.
13:49:01|374.15
13:49:02|374.41
13:49:03|374.37
13:49:06|374.41
13:49:07|374.12
13:49:08|374.12
13:49:08|374.41
13:49:10|374.41
13:49:12|374.9
13:49:12|375.
13:49:13|375.
13:49:15|374.87
13:49:16|374.87
13:49:17|375.42
13:49:18|374.
13:49:20|374.44
13:49:21|374.44
13:49:21|374.81
13:49:23|374.75
13:49:23|374.43
13:49:25|374.53
13:49:26|374.53
13:49:27|374.87
13:49:27|374.84
13:49:28|374.84
13:49:30|374.84
13:49:31|374.84
13:49:32|374.84
13:49:33|375.33
13:49:35|375.
13:49:35|375.
13:49:37|375.33
13:49:38|375.33
13:49:39|375.33
13:49:40|375.42
13:49:42|375.
13:49:43|375.
13:49:44|375.27
13:49:45|374.81
13:49:46|374.81
13:49:48|375.
13:49:48|375.
13:49:49|375.41
13:49:50|375.41
13:49:52|375.41
13:49:52|375.01
13:49:55|375.07
13:49:55|375.07
13:49:56|375.07
13:49:57|375.41
13:49:59|375.71
13:49:59|375.71
13:50:00|375.71
13:50:02|376.11
13:50:02|375.49
13:50:04|376.38
13:50:05|376.38
13:50:07|376.38
13:50:08|376.38
13:50:09|376.34
13:50:10|376.34
13:50:11|376.34
13:50:11|376.52
13:50:12|376.52
13:50:14|376.52
13:50:14|376.41
13:50:15|376.41
13:50:17|376.41
13:50:18|376.41
13:50:20|376.96
13:50:21|377.
13:50:22|377.
13:50:24|377.
13:50:25|377.
13:50:26|377.
13:50:27|377.
13:50:28|376.97
13:50:29|376.97
13:50:30|376.97
13:50:31|377.
13:50:32|377.17
13:50:33|377.17
13:50:34|377.15
13:50:35|377.17
13:50:36|377.47
13:50:37|377.22
13:50:38|378.88
13:50:39|378.88
13:50:40|378.13
13:50:41|378.11
13:50:42|378.78
13:50:43|378.78
13:50:44|378.86
13:50:45|378.86
13:50:46|378.18
13:50:47|378.83
13:50:48|378.83
13:50:49|378.83
13:50:50|378.82
13:50:51|378.81
13:50:52|378.82
13:50:53|378.86
13:50:54|378.83
13:50:55|378.86
13:50:56|378.43
13:50:57|378.81
13:50:58|378.83
13:50:59|378.83
13:51:00|378.87
13:51:01|379.
13:51:02|379.55
13:51:03|379.55
13:51:04|379.55
13:51:05|379.55
13:51:06|379.56
13:51:07|379.56
13:51:08|379.19
13:51:09|379.42
13:51:11|379.3
13:51:12|379.31
13:51:13|379.1
13:51:13|379.31
13:51:15|379.19
13:51:16|379.11
13:51:16|379.19
13:51:18|379.52
13:51:19|379.17
13:51:20|379.
13:51:22|379.11
13:51:22|379.18
13:51:24|378.44
13:51:26|378.43
13:51:26|378.78
13:51:27|378.76
13:51:28|378.44
13:51:30|378.43
13:51:32|378.18
13:51:32|378.39
13:51:33|378.43
13:51:34|378.43
13:51:35|378.43
13:51:36|378.43
13:51:37|378.18
13:51:38|378.7
13:51:40|379.18
13:51:41|379.56
13:51:42|379.25
13:51:43|379.25
13:51:44|379.45
13:51:45|379.37
13:51:46|379.41
13:51:47|379.41
13:51:48|379.41
13:51:49|379.52
13:51:50|379.51
13:51:51|379.75
13:51:52|379.75
13:51:53|379.75
13:51:54|379.65
13:51:55|379.65
13:51:56|379.6
13:51:57|379.41
13:51:58|379.65
13:51:59|379.65
13:52:00|379.65
13:52:01|379.65
13:52:02|379.47
13:52:03|379.47
13:52:04|379.41
13:52:05|379.41
13:52:06|379.77
13:52:08|379.65
13:52:08|379.5
13:52:10|379.5
13:52:10|379.65
13:52:11|379.65
13:52:13|379.65
13:52:14|379.65
13:52:15|379.65
13:52:16|379.07
13:52:16|379.07
13:52:18|379.36
13:52:18|379.27
13:52:19|379.11
13:52:20|379.11
13:52:22|379.29
13:52:23|379.07
13:52:24|379.
13:52:26|379.
13:52:27|379.
13:52:27|379.
13:52:29|379.
13:52:30|379.26
13:52:31|379.
13:52:32|379.
13:52:33|379.
13:52:34|379.11
13:52:35|378.99
13:52:36|378.91
13:52:37|378.91
13:52:39|378.91
13:52:39|378.91
13:52:41|378.91
13:52:42|378.91
13:52:43|378.18
13:52:44|378.18
13:52:45|378.36
13:52:46|378.36
13:52:47|378.36
13:52:49|378.36
13:52:49|378.36
13:52:51|378.18
13:52:52|378.62
13:52:53|378.41
13:52:54|378.41
13:52:55|378.41
13:52:57|378.42
13:52:57|378.42
13:52:58|378.36
13:52:59|378.36
13:53:00|378.36
13:53:01|378.18
13:53:02|378.36
13:53:03|378.37
13:53:04|378.
13:53:05|378.36
13:53:06|378.36
13:53:07|378.3
13:53:08|378.3
13:53:09|378.28
13:53:10|378.36
13:53:11|378.36
13:53:12|378.02
13:53:13|378.36
13:53:14|378.09
13:53:15|378.51
13:53:16|378.51
13:53:17|378.07
13:53:18|378.07
13:53:20|379.
13:53:21|379.
13:53:22|379.
13:53:23|379.
13:53:25|379.
13:53:26|379.
13:53:28|379.
13:53:28|379.
13:53:29|379.
13:53:30|378.95
13:53:32|378.95
13:53:33|379.
13:53:34|379.3
13:53:35|379.5
13:53:36|379.5
13:53:37|379.2
13:53:38|379.2
13:53:39|379.27
13:53:40|379.49
13:53:41|379.49
13:53:42|379.21
13:53:43|379.21
13:53:44|379.21
13:53:45|379.21
13:53:46|379.21
13:53:48|379.4
13:53:49|379.4
13:53:49|379.5
13:53:51|379.25
13:53:52|379.5
13:53:53|379.5
13:53:54|379.21
13:53:55|379.03
13:53:56|379.32
13:53:58|379.22
13:53:58|379.38
13:54:00|379.38
13:54:01|379.22
13:54:01|379.21
13:54:03|378.51
13:54:03|378.82
13:54:04|378.82
13:54:05|378.67
13:54:07|378.67
13:54:08|378.36
13:54:09|378.36
13:54:10|378.36
13:54:11|378.36
13:54:12|378.09
13:54:14|378.32
13:54:14|378.36
13:54:15|378.36
13:54:16|378.36
13:54:18|378.18
13:54:19|378.19
13:54:19|378.51
13:54:20|378.26
13:54:22|378.27
13:54:23|378.27
13:54:25|378.27
13:54:26|378.27
13:54:27|378.26
13:54:28|378.26
13:54:29|378.27
13:54:30|378.27
13:54:31|378.27
13:54:32|378.18
13:54:33|378.27
13:54:34|378.27
13:54:35|378.26
13:54:36|378.27
13:54:38|378.18
13:54:38|378.
13:54:39|378.17
13:54:41|378.17
13:54:41|378.15
13:54:43|378.14
13:54:44|378.14
13:54:45|378.14
13:54:46|378.14
13:54:47|378.12
13:54:48|378.21
13:54:49|378.21
13:54:51|377.99
13:54:52|377.99
13:54:53|378.
13:54:53|378.
13:54:55|378.12
13:54:56|378.12
13:54:57|378.12
13:54:57|378.12
13:54:59|377.73
13:55:00|377.74
13:55:00|377.99
13:55:02|377.99
13:55:03|377.99
13:55:05|377.44
13:55:05|377.18
13:55:06|377.18
13:55:07|377.18
13:55:09|377.71
13:55:10|377.18
13:55:10|377.21
13:55:12|377.71
13:55:14|377.29
13:55:14|377.7
13:55:15|377.21
13:55:16|377.21
13:55:17|377.61
13:55:18|377.23
13:55:19|377.23
13:55:20|377.25
13:55:21|377.25
13:55:22|377.55
13:55:23|377.22
13:55:24|377.22
13:55:26|377.22
13:55:27|377.
13:55:29|377.22
13:55:29|377.22
13:55:30|377.
13:55:32|377.22
13:55:33|377.22
13:55:34|377.
13:55:35|377.
13:55:36|377.
13:55:38|376.91
13:55:39|376.91
13:55:39|376.43
13:55:41|376.71
13:55:41|376.28
13:55:43|376.28
13:55:44|376.28
13:55:45|376.28
13:55:45|376.5
13:55:46|376.5
13:55:48|376.5
13:55:49|376.5
13:55:50|376.5
13:55:51|376.5
13:55:52|376.49
13:55:53|376.49
13:55:54|374.25
13:55:55|374.67
13:55:56|375.2
13:55:57|375.2
13:55:58|375.2
13:55:59|375.1
13:56:00|375.1
13:56:01|374.81
13:56:02|375.2
13:56:03|375.2
13:56:04|375.2
13:56:05|375.2
13:56:06|375.03
13:56:07|375.43
13:56:08|375.58
13:56:09|375.58
13:56:10|375.61
13:56:11|375.61
13:56:12|376.05
13:56:13|375.75
13:56:14|376.98
13:56:15|376.31
13:56:16|376.31
13:56:17|376.31
13:56:18|376.31
13:56:19|376.31
13:56:20|375.89
13:56:21|375.89
13:56:22|375.78
13:56:23|375.78
13:56:24|375.78
13:56:25|375.78
13:56:26|375.78
13:56:27|375.78
13:56:29|375.78
13:56:29|375.61
13:56:31|375.68
13:56:32|375.68
13:56:34|375.63
13:56:35|375.63
13:56:35|375.68
13:56:37|375.78
13:56:38|375.68
13:56:39|375.68
13:56:40|375.94
13:56:41|375.94
13:56:42|375.94
13:56:44|375.94
13:56:45|375.94
13:56:45|376.06
13:56:46|376.06
13:56:47|376.06
13:56:49|376.06
13:56:49|376.36
13:56:50|376.2
13:56:51|376.09
13:56:52|376.09
13:56:53|376.96
13:56:54|376.96
13:56:55|376.85
13:56:57|376.73
13:56:57|376.73
13:56:58|376.73
13:57:00|376.93
13:57:00|376.93
13:57:01|376.93
13:57:02|376.93
13:57:03|376.93
13:57:05|376.93
13:57:06|376.96
13:57:07|377.03
13:57:08|377.03
13:57:08|377.03
13:57:09|377.03
13:57:10|377.03
13:57:12|376.99
13:57:12|376.99
13:57:14|376.93
13:57:15|376.96
13:57:16|376.98
13:57:17|377.03
13:57:17|377.03
13:57:18|377.03
13:57:20|377.03
13:57:22|377.24
13:57:22|377.24
13:57:24|377.03
13:57:25|377.03
13:57:26|377.03
13:57:28|377.03
13:57:29|376.73
13:57:31|376.73
13:57:31|376.73
13:57:33|376.73
13:57:35|376.21
13:57:35|376.21
13:57:36|376.22
13:57:38|376.73
13:57:38|377.21
13:57:40|378.03
13:57:40|378.03
13:57:42|378.28
13:57:43|378.41
13:57:44|378.41
13:57:44|378.46
13:57:46|378.
13:57:47|375.61
13:57:48|375.
13:57:49|375.
13:57:50|375.35
13:57:51|374.96
13:57:52|374.98
13:57:53|375.48
13:57:54|375.83
13:57:55|375.83
13:57:56|375.83
13:57:57|375.83
13:57:58|375.83
13:57:59|375.83
13:58:00|375.83
13:58:01|375.83
13:58:02|376.47
13:58:03|376.47
13:58:04|376.47
13:58:05|375.84
13:58:06|375.84
13:58:07|375.84
13:58:08|375.84
13:58:09|375.84
13:58:10|375.84
13:58:11|375.84
13:58:12|375.84
13:58:14|375.83
13:58:14|375.83
13:58:15|375.83
13:58:16|375.98
13:58:17|375.85
13:58:18|375.85
13:58:19|375.55
13:58:21|375.72
13:58:21|375.72
13:58:22|375.72
13:58:23|375.72
13:58:25|375.97
13:58:26|375.73
13:58:27|375.
13:58:28|375.
13:58:29|375.
13:58:30|375.
13:58:32|375.47
13:58:33|375.48
13:58:34|375.48
13:58:35|375.48
13:58:36|375.78
13:58:37|375.48
13:58:39|375.48
13:58:40|375.94
13:58:41|375.52
13:58:42|375.52
13:58:42|375.52
13:58:43|375.52
13:58:45|376.58
13:58:46|376.08
13:58:47|376.08
13:58:48|376.08
13:58:48|376.08
13:58:50|376.23
13:58:52|376.23
13:58:52|376.23
13:58:53|376.23
13:58:55|376.23
13:58:55|376.24
13:58:56|376.24
13:58:58|376.24
13:58:58|376.24
13:58:59|376.25
13:59:00|376.25
13:59:01|376.25
13:59:03|376.25
13:59:04|376.25
13:59:05|376.25
13:59:06|376.25
13:59:06|376.33
13:59:08|376.33
13:59:09|376.25
13:59:09|376.61
13:59:11|376.61
13:59:11|376.61
13:59:13|376.61
13:59:15|376.61
13:59:16|376.61
13:59:17|376.61
13:59:18|376.61
13:59:18|376.59
13:59:20|376.59
13:59:20|376.59
13:59:21|376.61
13:59:23|376.61
13:59:24|376.61
13:59:25|376.82
13:59:25|376.82
13:59:27|376.87
13:59:28|376.82
13:59:28|376.82
13:59:31|376.93
13:59:31|376.99
13:59:32|376.99
13:59:34|376.99
13:59:35|376.99
13:59:36|376.99
13:59:37|376.99
13:59:39|375.52
13:59:39|375.
13:59:40|375.43
13:59:41|375.43
13:59:42|375.03
13:59:43|375.
13:59:44|374.56
13:59:45|374.7
13:59:47|374.31
13:59:48|374.64
13:59:49|374.38
13:59:50|374.38
13:59:51|374.37
13:59:51|374.2
13:59:52|373.43
13:59:53|373.43
13:59:55|373.43
13:59:56|373.75
13:59:56|373.44
13:59:58|373.44
13:59:58|373.44
13:59:59|373.54
14:00:01|373.54
14:00:01|373.01
14:00:02|373.01
14:00:03|373.01
14:00:05|373.32
14:00:06|373.32
14:00:07|373.32
14:00:08|372.98
14:00:09|372.94
14:00:10|372.63
14:00:11|372.63
14:00:12|372.52
14:00:13|372.51
14:00:14|372.51
14:00:14|372.24
14:00:17|372.63
14:00:17|372.63
14:00:18|372.63
14:00:20|373.31
14:00:21|372.8
14:00:22|373.05
14:00:23|373.05
14:00:24|373.05
14:00:25|372.88
14:00:26|373.24
14:00:27|373.
14:00:28|372.73
14:00:29|372.73
14:00:30|372.73
14:00:32|373.16
14:00:33|373.24
14:00:34|373.24
14:00:36|372.99
14:00:36|373.26
14:00:37|373.24
14:00:38|373.52
14:00:39|372.84
14:00:40|373.24
14:00:41|372.66
14:00:42|372.31
14:00:43|372.31
14:00:44|372.35
14:00:45|372.35
14:00:46|372.64
14:00:47|372.5
14:00:48|372.5
14:00:49|372.5
14:00:50|372.5
14:00:51|372.5
14:00:52|372.31
14:00:53|372.02
14:00:54|372.03
14:00:55|372.04
14:00:56|372.02
14:00:57|372.
14:00:58|372.
14:00:59|372.
14:01:00|372.
14:01:01|372.
14:01:03|372.
14:01:04|372.
14:01:05|372.02
14:01:06|372.66
14:01:07|372.04
14:01:08|372.07
14:01:09|372.
14:01:10|372.73
14:01:11|372.73
14:01:12|372.03
14:01:13|372.03
14:01:14|372.06
14:01:15|372.06
14:01:16|372.06
14:01:17|372.06
14:01:18|372.06
14:01:19|372.06
14:01:20|372.06
14:01:21|372.06
14:01:22|372.06
14:01:23|372.06
14:01:24|372.06
14:01:25|372.07
14:01:27|371.5
14:01:28|371.5
14:01:29|371.5
14:01:30|371.5
14:01:30|371.51
14:01:32|371.52
14:01:33|371.52
14:01:34|371.52
14:01:35|371.93
14:01:36|371.93
14:01:37|371.52
14:01:38|371.19
14:01:39|371.92
14:01:40|370.
14:01:42|370.
14:01:43|370.
14:01:44|370.5
14:01:45|370.39
14:01:46|370.39
14:01:46|370.86
14:01:47|370.86
14:01:49|370.86
14:01:50|370.86
14:01:51|370.38
14:01:51|370.38
14:01:53|370.38
14:01:54|370.36
14:01:55|370.02
14:01:56|370.36
14:01:57|370.38
14:01:59|370.38
14:02:00|370.
14:02:00|370.
14:02:01|369.72
14:02:03|369.72
14:02:04|369.97
14:02:05|369.97
14:02:06|369.93
14:02:07|369.93
14:02:08|369.93
14:02:09|369.93
14:02:10|369.93
14:02:11|369.84
14:02:12|369.49
14:02:14|369.49
14:02:14|369.49
14:02:15|369.32
14:02:16|369.32
14:02:17|369.32
14:02:19|369.68
14:02:20|369.69
14:02:21|369.26
14:02:22|369.62
14:02:23|369.
14:02:24|369.59
14:02:25|369.5
14:02:26|369.5
14:02:27|369.49
14:02:28|369.49
14:02:29|369.49
14:02:30|369.49
14:02:32|369.12
14:02:33|369.
14:02:34|369.06
14:02:35|369.05
14:02:37|369.11
14:02:38|369.1
14:02:39|369.1
14:02:40|368.66
14:02:41|369.
14:02:42|369.
14:02:43|368.98
14:02:44|368.39
14:02:45|368.96
14:02:46|368.94
14:02:47|368.94
14:02:48|368.37
14:02:49|368.35
14:02:50|368.35
14:02:51|368.39
14:02:52|368.39
14:02:53|368.39
14:02:54|368.39
14:02:55|368.
14:02:56|368.
14:02:57|368.
14:02:58|368.31
14:02:59|367.49
14:03:01|367.49
14:03:02|367.54
14:03:03|367.07
14:03:04|366.6
14:03:05|366.61
14:03:07|367.1
14:03:07|367.1
14:03:09|367.
14:03:10|367.
14:03:11|367.
14:03:12|367.1
14:03:13|366.66
14:03:14|367.07
14:03:15|367.07
14:03:17|367.58
14:03:17|367.64
14:03:18|367.64
14:03:19|367.64
14:03:20|367.64
14:03:21|368.39
14:03:22|368.19
14:03:23|369.05
14:03:24|369.1
14:03:25|369.1
14:03:26|368.66
14:03:27|369.45
14:03:28|369.45
14:03:29|369.66
14:03:31|369.66
14:03:31|371.85
14:03:32|371.85
14:03:35|371.85
14:03:35|370.21
14:03:36|371.67
14:03:37|370.87
14:03:39|370.8
14:03:40|370.63
14:03:41|369.66
14:03:42|370.3
14:03:42|370.24
14:03:44|370.2
14:03:45|369.55
14:03:46|369.72
14:03:46|369.72
14:03:48|369.55
14:03:49|369.55
14:03:50|369.72
14:03:50|369.18
14:03:52|369.18
14:03:53|369.49
14:03:54|369.49
14:03:54|369.51
14:03:56|368.9
14:03:57|369.92
14:03:57|369.06
14:03:59|369.51
14:04:00|369.49
14:04:00|369.54
14:04:02|369.
14:04:03|369.
14:04:05|366.61
14:04:05|367.28
14:04:07|366.81
14:04:08|366.06
14:04:09|366.
14:04:10|364.99
14:04:11|365.48
14:04:12|366.
14:04:13|366.1
14:04:13|366.71
14:04:16|366.83
14:04:16|366.85
14:04:17|366.85
14:04:18|367.37
14:04:19|367.42
14:04:21|367.42
14:04:21|367.01
14:04:23|366.
14:04:24|366.83
14:04:25|366.39
14:04:26|367.17
14:04:27|367.17
14:04:28|366.83
14:04:29|366.83
14:04:30|366.86
14:04:31|366.88
14:04:32|366.88
14:04:33|366.8
14:04:34|366.04
14:04:36|366.18
14:04:36|366.82
14:04:37|366.82
14:04:38|366.38
14:04:39|366.38
14:04:41|366.38
14:04:42|366.8
14:04:44|366.83
14:04:45|366.45
14:04:45|366.45
14:04:47|366.79
14:04:48|366.83
14:04:49|366.83
14:04:50|366.81
14:04:51|366.81
14:04:52|366.81
14:04:53|366.81
14:04:55|366.98
14:04:56|366.79
14:04:57|366.79
14:04:58|366.42
14:04:59|366.42
14:05:00|366.88
14:05:01|366.88
14:05:03|366.98
14:05:04|366.98
14:05:06|366.92
14:05:07|366.92
14:05:08|366.92
14:05:09|366.96
14:05:10|366.98
14:05:11|367.35
14:05:12|367.62
14:05:13|368.33
14:05:14|368.34
14:05:15|368.42
14:05:16|368.42
14:05:17|368.08
14:05:18|368.08
14:05:19|368.08
14:05:20|369.
14:05:22|369.
14:05:22|369.
14:05:24|369.
14:05:24|369.35
14:05:25|368.61
14:05:26|368.59
14:05:28|368.17
14:05:28|368.17
14:05:30|368.17
14:05:31|368.17
14:05:31|368.35
14:05:32|368.7
14:05:34|368.23
14:05:35|368.23
14:05:36|368.23
14:05:37|369.34
14:05:38|369.34
14:05:40|369.34
14:05:41|369.34
14:05:42|369.34
14:05:43|369.34
14:05:44|369.01
14:05:44|369.21
14:05:46|369.09
14:05:47|369.
14:05:49|369.24
14:05:49|369.24
14:05:51|369.24
14:05:52|369.24
14:05:53|369.17
14:05:54|369.15
14:05:55|369.15
14:05:56|369.15
14:05:57|369.24
14:05:58|369.24
14:05:59|369.24
14:06:00|369.24
14:06:01|369.23
14:06:02|368.81
14:06:03|368.81
14:06:04|368.81
14:06:05|368.25
14:06:06|368.25
14:06:07|368.25
14:06:08|369.
14:06:09|369.
14:06:10|368.92
14:06:11|368.92
14:06:12|368.92
14:06:13|368.92
14:06:15|368.81
14:06:15|368.81
14:06:16|368.95
14:06:18|368.95
14:06:19|368.95
14:06:19|368.95
14:06:21|368.95
14:06:22|368.81
14:06:22|368.81
14:06:23|368.81
14:06:25|368.92
14:06:26|368.92
14:06:28|368.92
14:06:28|368.92
14:06:29|368.92
14:06:30|368.81
14:06:31|368.91
14:06:32|368.81
14:06:33|368.92
14:06:34|368.92
14:06:35|368.92
14:06:37|368.92
14:06:39|368.92
14:06:40|368.86
14:06:40|368.81
14:06:42|368.81
14:06:43|368.81
14:06:45|368.81
14:06:45|368.81
14:06:46|368.9
14:06:47|368.9
14:06:48|368.9
14:06:49|368.91
14:06:50|368.8
14:06:51|368.86
14:06:52|368.86
14:06:53|368.92
14:06:54|368.92
14:06:55|368.92
14:06:56|368.92
14:06:57|368.94
14:06:58|368.94
14:06:59|368.84
14:07:00|368.84
14:07:01|368.94
14:07:02|368.94
14:07:03|368.94
14:07:04|368.94
14:07:06|368.94
14:07:08|368.78
14:07:09|368.78
14:07:10|368.78
14:07:11|368.78
14:07:12|368.78
14:07:14|368.78
14:07:15|368.78
14:07:15|368.78
14:07:16|368.78
14:07:18|368.78
14:07:20|368.75
14:07:20|368.77
14:07:21|368.77
14:07:23|368.77
14:07:24|368.75
14:07:25|368.56
14:07:25|368.56
14:07:27|368.56
14:07:28|368.6
14:07:29|368.6
14:07:31|368.59
14:07:32|368.59
14:07:33|368.6
14:07:34|368.6
14:07:35|368.6
14:07:36|368.6
14:07:37|368.6
14:07:38|368.62
14:07:39|368.61
14:07:40|368.61
14:07:41|368.61
14:07:42|368.65
14:07:43|368.69
14:07:44|368.69
14:07:45|368.56
14:07:46|368.56
14:07:47|368.3
14:07:48|368.69
14:07:49|368.69
14:07:50|368.69
14:07:51|368.56
14:07:52|368.1
14:07:53|368.1
14:07:54|368.1
14:07:55|368.1
14:07:56|368.1
14:07:57|368.1
14:07:58|368.1
14:07:59|368.1
14:08:00|368.1
14:08:01|368.1
14:08:02|368.09
14:08:03|368.
14:08:05|368.
14:08:06|368.
14:08:07|368.
14:08:09|368.1
14:08:10|368.
14:08:11|368.
14:08:12|368.17
14:08:13|368.17
14:08:15|368.17
14:08:15|368.17
14:08:16|368.26
14:08:17|368.69
14:08:18|368.69
14:08:19|368.69
14:08:20|368.69
14:08:21|368.77
14:08:22|368.77
14:08:23|368.77
14:08:24|368.9
14:08:25|368.92
14:08:27|368.92
14:08:28|368.92
14:08:30|368.77
14:08:30|368.79
14:08:31|368.79
14:08:32|368.79
14:08:33|368.79
14:08:34|368.79
14:08:35|368.79
14:08:36|368.79
14:08:37|368.79
14:08:38|368.69
14:08:39|368.69
14:08:40|368.69
14:08:42|368.69
14:08:42|368.69
14:08:44|368.85
14:08:44|368.77
14:08:46|368.77
14:08:47|368.77
14:08:48|368.77
14:08:48|368.77
14:08:50|368.77
14:08:51|368.77
14:08:52|368.77
14:08:53|368.77
14:08:53|368.77
14:08:56|368.77
14:08:56|368.77
14:08:57|368.77
14:08:58|368.77
14:08:59|368.77
14:09:00|368.77
14:09:01|368.77
14:09:02|368.81
14:09:03|368.77
14:09:04|368.77
14:09:05|368.77
14:09:06|368.77
14:09:07|368.77
14:09:08|368.77
14:09:09|368.77
14:09:10|369.53
14:09:11|369.26
14:09:12|369.26
14:09:13|369.26
14:09:14|369.26
14:09:15|369.26
14:09:16|369.26
14:09:17|369.26
14:09:18|369.26
14:09:19|369.33
14:09:20|369.33
14:09:21|369.33
14:09:22|369.33
14:09:23|369.33
14:09:24|369.33
14:09:25|369.41
14:09:26|369.41
14:09:27|369.41
14:09:28|369.41
14:09:29|369.41
14:09:31|369.41
14:09:31|369.41
14:09:33|369.41
14:09:34|369.41
14:09:35|369.41
14:09:35|369.64
14:09:37|369.64
14:09:37|369.34
14:09:39|369.33
14:09:41|369.38
14:09:41|369.34
14:09:42|369.34
14:09:43|369.06
14:09:45|369.06
14:09:46|368.9
14:09:47|368.9
14:09:48|368.9
14:09:49|368.65
14:09:50|368.65
14:09:51|368.65
14:09:53|368.19
14:09:53|368.19
14:09:54|368.48
14:09:55|368.48
14:09:56|368.32
14:09:57|368.32
14:09:58|368.32
14:09:59|368.32
14:10:00|368.32
14:10:01|368.32
14:10:03|368.32
14:10:04|368.23
14:10:04|368.23
14:10:05|368.23
14:10:06|368.23
14:10:08|368.23
14:10:09|368.23
14:10:10|368.
14:10:11|367.05
14:10:12|367.
14:10:13|367.47
14:10:14|367.37
14:10:16|367.56
14:10:17|367.56
14:10:18|367.56
14:10:19|367.07
14:10:19|366.33
14:10:21|366.33
14:10:22|366.76
14:10:22|366.76
14:10:24|366.23
14:10:24|366.66
14:10:25|366.66
14:10:26|366.66
14:10:27|366.66
14:10:28|366.61
14:10:30|366.66
14:10:31|366.68
14:10:32|366.68
14:10:33|366.21
14:10:34|366.
14:10:35|366.
14:10:36|366.
14:10:37|365.62
14:10:38|366.31
14:10:39|366.31
14:10:40|365.97
14:10:41|366.59
14:10:42|366.31
14:10:43|366.07
14:10:44|366.07
14:10:45|366.07
14:10:46|366.
14:10:47|366.07
14:10:49|366.07
14:10:50|366.07
14:10:51|365.5
14:10:52|365.5
14:10:53|365.5
14:10:54|365.5
14:10:56|365.5
14:10:57|365.5
14:10:58|365.5
14:10:59|366.66
14:11:00|366.66
14:11:01|366.71
14:11:02|366.71
14:11:02|366.77
14:11:04|366.77
14:11:05|367.55
14:11:06|367.55
14:11:06|367.55
14:11:07|367.55
14:11:09|367.01
14:11:10|367.58
14:11:11|367.58
14:11:12|367.54
14:11:13|367.54
14:11:14|367.54
14:11:15|367.55
14:11:15|367.55
14:11:17|367.54
14:11:18|367.54
14:11:19|368.11
14:11:20|368.11
14:11:21|368.11
14:11:22|368.11
14:11:23|368.
14:11:24|368.
14:11:25|368.08
14:11:26|368.08
14:11:27|368.05
14:11:28|368.08
14:11:29|368.08
14:11:30|368.08
14:11:32|368.33
14:11:34|368.33
14:11:34|368.02
14:11:35|368.34
14:11:36|368.34
14:11:37|368.34
14:11:38|368.34
14:11:40|368.34
14:11:41|368.34
14:11:43|368.34
14:11:44|368.34
14:11:45|368.34
14:11:46|368.34
14:11:46|368.34
14:11:48|367.54
14:11:49|367.54
14:11:50|367.54
14:11:52|367.54
14:11:53|367.56
14:11:54|367.56
14:11:55|367.56
14:11:56|368.34
14:11:57|368.34
14:11:57|368.34
14:11:58|368.34
14:12:01|367.63
14:12:01|367.63
14:12:02|367.88
14:12:03|367.88
14:12:05|368.32
14:12:06|368.32
14:12:08|368.15
14:12:09|368.15
14:12:09|368.15
14:12:10|368.15
14:12:12|368.15
14:12:13|368.15
14:12:13|368.15
14:12:14|368.15
14:12:15|368.77
14:12:16|368.32
14:12:17|368.32
14:12:19|368.5
14:12:20|368.5
14:12:21|368.15
14:12:22|368.15
14:12:23|368.15
14:12:24|368.15
14:12:24|368.05
14:12:25|368.05
14:12:27|368.05
14:12:27|368.05
14:12:28|368.05
14:12:30|368.32
14:12:31|368.01
14:12:32|368.29
14:12:33|368.32
14:12:34|368.32
14:12:35|368.09
14:12:36|368.05
14:12:37|368.05
14:12:38|367.85
14:12:39|367.85
14:12:40|367.85
14:12:41|368.02
14:12:42|368.09
14:12:44|368.09
14:12:45|368.15
14:12:46|368.15
14:12:47|368.05
14:12:49|368.05
14:12:49|368.05
14:12:51|368.05
14:12:51|368.06
14:12:53|368.05
14:12:54|368.05
14:12:55|368.15
14:12:56|368.15
14:12:57|368.15
14:12:58|369.63
14:12:59|369.63
14:13:00|369.63
14:13:01|369.63
14:13:03|369.63
14:13:04|369.63
14:13:05|369.63
14:13:05|369.63
14:13:06|369.63
14:13:07|369.63
14:13:09|369.63
14:13:09|369.63
14:13:11|369.63
14:13:11|369.63
14:13:13|369.63
14:13:14|369.63
14:13:14|369.63
14:13:16|369.63
14:13:17|369.83
14:13:18|369.83
14:13:18|369.83
14:13:20|369.83
14:13:20|369.83
14:13:22|369.83
14:13:23|369.83
14:13:24|369.88
14:13:25|369.83
14:13:26|369.56
14:13:27|369.56
14:13:28|369.8
14:13:29|369.8
14:13:30|369.8
14:13:31|369.65
14:13:32|369.65
14:13:33|369.44
14:13:34|369.76
14:13:35|369.76
14:13:36|370.
14:13:37|370.
14:13:38|370.
14:13:39|370.08
14:13:40|370.09
14:13:41|370.09
14:13:42|370.09
14:13:43|370.08
14:13:45|370.75
14:13:45|370.75
14:13:46|370.75
14:13:48|370.84
14:13:48|371.
14:13:50|370.96
14:13:51|370.96
14:13:51|370.96
14:13:53|371.23
14:13:55|371.23
14:13:55|371.79
14:13:57|371.8
14:13:57|372.
14:13:59|372.
14:13:59|372.12
14:14:01|372.12
14:14:02|371.8
14:14:03|371.8
14:14:03|371.23
14:14:05|370.96
14:14:06|370.96
14:14:07|371.42
14:14:07|371.42
14:14:08|371.42
14:14:09|371.42
14:14:10|371.42
14:14:12|371.42
14:14:13|371.42
14:14:13|372.
14:14:15|372.05
14:14:15|372.05
14:14:16|372.05
14:14:18|372.05
14:14:18|372.05
14:14:19|372.17
14:14:20|372.05
14:14:21|372.04
14:14:22|372.04
14:14:23|372.13
14:14:24|371.42
14:14:26|371.42
14:14:27|371.42
14:14:27|371.42
14:14:29|371.72
14:14:29|371.72
14:14:31|372.12
14:14:32|371.61
14:14:33|371.61
14:14:35|371.87
14:14:36|371.87
14:14:36|371.42
14:14:38|372.33
14:14:38|372.33
14:14:40|372.38
14:14:41|372.38
14:14:42|372.38
14:14:42|372.38
14:14:44|372.38
14:14:45|372.54
14:14:46|372.99
14:14:47|373.
14:14:48|372.72
14:14:49|373.84
14:14:50|373.84
14:14:51|373.84
14:14:52|373.84
14:14:53|374.
14:14:55|374.59
14:14:56|374.95
14:14:56|375.
14:14:58|375.
14:14:59|375.
14:15:00|374.61
14:15:01|375.
14:15:02|375.86
14:15:03|374.76
14:15:04|374.76
14:15:05|374.91
14:15:06|374.
14:15:07|374.
14:15:08|374.41
14:15:09|374.42
14:15:10|374.42
14:15:11|373.64
14:15:12|374.06
14:15:13|374.06
14:15:15|374.01
14:15:15|373.69
14:15:17|374.13
14:15:18|374.03
14:15:19|374.03
14:15:20|374.03
14:15:21|374.
14:15:22|374.
14:15:23|374.
14:15:24|373.83
14:15:25|373.64
14:15:26|373.64
14:15:26|373.
14:15:28|373.
14:15:29|373.
14:15:30|373.
14:15:31|372.76
14:15:32|373.
14:15:33|373.
14:15:34|373.
14:15:35|372.53
14:15:36|372.44
14:15:37|372.44
14:15:38|372.44
14:15:39|372.05
14:15:40|372.05
14:15:42|372.43
14:15:42|372.
14:15:43|372.
14:15:44|371.99
14:15:45|371.99
14:15:47|371.99
14:15:49|371.99
14:15:49|372.
14:15:50|372.05
14:15:52|371.42
14:15:53|371.98
14:15:55|371.98
14:15:56|371.98
14:15:57|371.98
14:15:58|371.88
14:15:59|371.88
14:16:00|371.75
14:16:01|371.75
14:16:02|371.13
14:16:04|371.57
14:16:04|371.13
14:16:06|371.52
14:16:07|371.52
14:16:07|371.52
14:16:09|371.52
14:16:09|371.52
14:16:11|371.52
14:16:12|371.52
14:16:12|371.52
14:16:14|371.52
14:16:15|371.75
14:16:16|371.2
14:16:16|371.04
14:16:18|371.43
14:16:19|371.43
14:16:20|371.43
14:16:21|371.43
14:16:22|371.43
14:16:22|371.52
14:16:24|371.52
14:16:24|371.52
14:16:26|371.52
14:16:27|371.91
14:16:28|372.
14:16:29|372.
14:16:29|372.08
14:16:31|372.08
14:16:31|372.08
14:16:33|372.54
14:16:33|372.54
14:16:35|372.54
14:16:35|372.54
14:16:37|372.54
14:16:38|372.75
14:16:38|372.75
14:16:40|373.06
14:16:41|373.06
14:16:42|372.54
14:16:43|372.22
14:16:44|372.55
14:16:46|372.49
14:16:46|372.45
14:16:48|372.45
14:16:49|372.45
14:16:51|372.45
14:16:52|372.45
14:16:53|372.45
14:16:54|372.45
14:16:55|372.45
14:16:56|372.
14:16:57|372.
14:16:57|372.
14:16:59|372.
14:17:00|372.08
14:17:01|372.08
14:17:01|371.61
14:17:03|371.61
14:17:04|371.61
14:17:05|371.61
14:17:06|371.61
14:17:07|371.61
14:17:08|371.61
14:17:10|371.61
14:17:11|372.
14:17:11|372.
14:17:12|372.9
14:17:13|372.99
14:17:14|372.99
14:17:16|372.99
14:17:17|372.99
14:17:18|372.99
14:17:19|372.99
14:17:20|372.99
14:17:21|372.99
14:17:22|372.99
14:17:23|372.99
14:17:24|372.87
14:17:25|372.87
14:17:26|372.87
14:17:28|372.87
14:17:29|372.87
14:17:30|372.87
14:17:31|372.87
14:17:32|372.87
14:17:33|372.87
14:17:34|372.85
14:17:35|372.85
14:17:36|372.85
14:17:37|372.85
14:17:38|372.85
14:17:39|372.85
14:17:40|372.85
14:17:41|372.85
14:17:42|372.77
14:17:44|372.77
14:17:44|372.75
14:17:45|372.75
14:17:47|372.75
14:17:48|372.75
14:17:49|372.87
14:17:51|372.87
14:17:52|372.87
14:17:54|372.87
14:17:55|372.87
14:17:56|372.87
14:17:57|372.87
14:17:58|372.87
14:17:59|372.87
14:18:00|372.87
14:18:01|372.87
14:18:02|372.87
14:18:03|372.87
14:18:04|372.87
14:18:06|372.87
14:18:08|372.87
14:18:08|372.87
14:18:09|372.87
14:18:10|372.87
14:18:11|372.29
14:18:13|371.68
14:18:15|372.8
14:18:15|372.8
14:18:16|372.8
14:18:17|372.8
14:18:18|372.8
14:18:19|372.8
14:18:20|371.93
14:18:21|371.93
14:18:23|371.93
14:18:24|371.93
14:18:24|371.93
14:18:25|371.93
14:18:27|371.93
14:18:27|372.05
14:18:29|372.05
14:18:29|372.05
14:18:31|372.05
14:18:32|372.05
14:18:33|372.05
14:18:35|372.29
14:18:35|372.29
14:18:37|371.9
14:18:38|371.9
14:18:40|372.05
14:18:41|372.05
14:18:41|372.05
14:18:43|372.05
14:18:45|372.05
14:18:45|372.05
14:18:46|372.05
14:18:47|372.29
14:18:49|372.29
14:18:49|372.29
14:18:51|372.29
14:18:52|372.29
14:18:52|372.29
14:18:54|372.29
14:18:55|372.29
14:18:57|372.29
14:18:58|372.29
14:18:59|372.29
14:18:59|372.4
14:19:01|372.4
14:19:02|372.4
14:19:04|372.4
14:19:04|372.4
14:19:05|372.4
14:19:06|372.4
14:19:07|372.4
14:19:08|372.4
14:19:09|372.4
14:19:10|372.4
14:19:11|372.4
14:19:13|372.4
14:19:14|372.4
14:19:15|372.4
14:19:16|372.4
14:19:18|372.4
14:19:18|372.4
14:19:20|372.4
14:19:20|372.4
14:19:21|372.4
14:19:22|372.4
14:19:23|372.39
14:19:25|372.39
14:19:25|372.39
14:19:26|372.13
14:19:27|372.13
14:19:28|372.13
14:19:29|372.13
14:19:31|372.13
14:19:32|372.13
14:19:33|372.13
14:19:34|372.13
14:19:34|372.13
14:19:35|372.4
14:19:36|372.2
14:19:38|372.2
14:19:39|372.2
14:19:40|372.2
14:19:42|372.2
14:19:42|372.2
14:19:44|372.4
14:19:45|372.4
14:19:46|372.85
14:19:47|372.85
14:19:48|372.85
14:19:48|372.85
14:19:50|372.85
14:19:50|372.85
14:19:52|372.2
14:19:54|372.2
14:19:55|372.2
14:19:56|371.89
14:19:56|371.52
14:19:58|371.52
14:19:59|371.2
14:20:00|371.2
14:20:01|371.2
14:20:02|370.53
14:20:03|370.53
14:20:04|370.09
14:20:05|370.09
14:20:07|370.1
14:20:08|369.83
14:20:09|369.83
14:20:10|370.09
14:20:11|369.85
14:20:12|369.85
14:20:12|369.85
14:20:14|369.83
14:20:14|369.84
14:20:16|369.84
14:20:16|369.84
14:20:17|369.84
14:20:18|370.
14:20:19|370.
14:20:20|370.
14:20:22|370.
14:20:23|370.63
14:20:23|371.
14:20:25|371.
14:20:26|371.
14:20:26|371.
14:20:28|371.
14:20:28|371.
14:20:29|371.26
14:20:30|371.26
14:20:32|371.26
14:20:33|371.
14:20:33|371.
14:20:35|371.
14:20:36|371.
14:20:36|371.
14:20:38|371.
14:20:38|370.61
14:20:39|370.61
14:20:41|370.61
14:20:42|370.91
14:20:43|370.91
14:20:44|370.91
14:20:46|370.91
14:20:47|370.91
14:20:48|370.91
14:20:49|370.91
14:20:49|370.59
14:20:51|370.59
14:20:52|370.59
14:20:53|370.59
14:20:54|370.59
14:20:55|370.59
14:20:56|370.58
14:20:58|370.58
14:20:59|370.58
14:21:00|370.58
14:21:01|370.58
14:21:01|370.58
14:21:02|370.58
14:21:03|370.56
14:21:05|370.21
14:21:05|370.21
14:21:06|370.21
14:21:07|370.21
14:21:09|370.21
14:21:09|370.21
14:21:10|370.21
14:21:11|370.21
14:21:13|370.21
14:21:14|370.21
14:21:15|370.21
14:21:16|371.
14:21:16|370.54
14:21:18|370.54
14:21:18|371.62
14:21:19|371.62
14:21:21|371.36
14:21:22|371.97
14:21:22|371.6
14:21:23|371.62
14:21:24|371.62
14:21:26|371.39
14:21:27|371.39
14:21:28|371.39
14:21:29|371.62
14:21:30|371.62
14:21:31|371.62
14:21:32|371.81
14:21:33|371.81
14:21:34|371.81
14:21:35|371.81
14:21:36|371.81
14:21:37|371.93
14:21:38|371.93
14:21:40|371.93
14:21:41|371.93
14:21:42|372.
14:21:44|372.
14:21:45|372.
14:21:46|372.
14:21:47|372.
14:21:48|372.
14:21:49|372.39
14:21:50|372.83
14:21:51|373.04
14:21:53|372.19
14:21:54|372.19
14:21:56|372.19
14:21:56|372.19
14:21:58|372.19
14:21:59|372.62
14:22:00|372.62
14:22:00|372.62
14:22:01|372.62
14:22:03|372.62
14:22:04|372.39
14:22:05|372.5
14:22:05|372.5
14:22:06|372.6
14:22:07|372.26
14:22:09|372.26
14:22:10|372.26
14:22:10|373.15
14:22:12|373.
14:22:13|373.
14:22:14|373.
14:22:16|372.
14:22:17|371.26
14:22:18|371.23
14:22:19|371.66
14:22:20|371.66
14:22:21|371.66
14:22:22|371.64
14:22:23|371.71
14:22:24|371.71
14:22:25|371.26
14:22:26|371.26
14:22:27|371.26
14:22:28|371.26
14:22:29|371.26
14:22:30|370.56
14:22:31|370.56
14:22:32|370.56
14:22:33|370.56
14:22:34|370.56
14:22:35|370.56
14:22:36|371.41
14:22:37|371.26
14:22:38|371.26
14:22:39|371.26
14:22:40|371.26
14:22:41|371.26
14:22:42|371.26
14:22:43|371.26
14:22:44|371.26
14:22:45|371.26
14:22:46|371.26
14:22:47|370.62
14:22:48|370.62
14:22:49|371.26
14:22:50|371.26
14:22:51|371.26
14:22:52|371.26
14:22:54|371.26
14:22:54|371.26
14:22:56|371.26
14:22:57|371.26
14:22:58|371.26
14:22:59|371.3
14:23:00|371.3
14:23:01|371.3
14:23:02|371.3
14:23:03|371.3
14:23:04|371.3
14:23:05|371.3
14:23:06|371.3
14:23:07|371.3
14:23:09|371.3
14:23:10|371.3
14:23:11|371.3
14:23:13|371.3
14:23:13|372.03
14:23:15|372.03
14:23:16|371.81
14:23:18|372.42
14:23:18|372.42
14:23:19|371.44
14:23:21|371.44
14:23:22|371.43
14:23:24|371.43
14:23:24|371.43
14:23:25|371.43
14:23:27|371.43
14:23:27|371.43
14:23:28|371.43
14:23:29|371.43
14:23:30|371.43
14:23:31|371.43
14:23:33|371.43
14:23:34|371.43
14:23:35|371.43
14:23:35|371.43
14:23:36|371.43
14:23:38|371.43
14:23:39|371.43
14:23:40|371.43
14:23:40|371.43
14:23:41|371.5
14:23:42|371.3
14:23:43|371.3
14:23:44|371.3
14:23:45|371.3
14:23:47|371.3
14:23:48|371.3
14:23:49|371.3
14:23:49|370.
14:23:50|370.
14:23:52|370.
14:23:53|370.
14:23:53|370.
14:23:56|370.
14:23:57|370.
14:23:58|370.
14:23:59|370.
14:23:59|370.
14:24:01|370.
14:24:02|370.
14:24:03|369.76
14:24:04|369.76
14:24:06|370.01
14:24:06|370.38
14:24:08|370.5
14:24:08|370.5
14:24:10|370.5
14:24:12|370.5
14:24:12|370.5
14:24:13|370.5
14:24:14|370.5
14:24:15|370.5
14:24:16|370.85
14:24:17|370.85
14:24:18|370.85
14:24:19|370.85
14:24:20|370.85
14:24:21|370.85
14:24:22|370.85
14:24:23|370.85
14:24:24|371.39
14:24:25|371.39
14:24:26|371.09
14:24:27|371.09
14:24:28|371.09
14:24:30|371.09
14:24:31|371.09
14:24:32|371.09
14:24:33|371.09
14:24:34|371.09
14:24:35|371.03
14:24:36|371.03
14:24:37|371.03
14:24:38|371.03
14:24:38|371.03
14:24:41|370.68
14:24:41|370.68
14:24:43|370.68
14:24:44|370.68
14:24:44|370.68
14:24:46|370.68
14:24:46|370.68
14:24:47|370.68
14:24:49|370.68
14:24:50|370.68
14:24:51|370.68
14:24:51|370.74
14:24:52|370.69
14:24:54|370.69
14:24:55|370.69
14:24:56|370.69
14:24:58|370.69
14:24:58|370.69
14:24:59|370.69
14:25:01|370.71
14:25:02|370.71
14:25:04|370.71
14:25:05|370.71
14:25:05|370.68
14:25:07|370.68
14:25:09|371.09
14:25:10|371.09
14:25:11|371.09
14:25:11|371.09
14:25:13|371.09
14:25:13|371.09
14:25:14|371.06
14:25:15|371.06
14:25:16|371.06
14:25:17|371.06
14:25:19|371.06
14:25:19|371.06
14:25:21|371.15
14:25:21|371.15
14:25:23|371.15
14:25:24|371.15
14:25:24|370.75
14:25:26|370.75
14:25:26|370.75
14:25:27|370.75
14:25:29|370.75
14:25:30|370.75
14:25:30|370.75
14:25:32|371.15
14:25:33|371.15
14:25:34|371.15
14:25:35|371.15
14:25:37|371.07
14:25:39|371.07
14:25:40|371.07
14:25:41|371.08
14:25:42|371.08
14:25:43|371.08
14:25:44|371.35
14:25:45|371.35
14:25:46|371.35
14:25:47|371.59
14:25:48|371.59
14:25:49|371.34
14:25:50|371.34
14:25:52|371.34
14:25:53|371.34
14:25:54|371.35
14:25:54|371.35
14:25:55|371.35
14:25:57|371.35
14:25:58|371.35
14:26:00|371.39
14:26:01|371.72
14:26:01|371.72
14:26:03|371.72
14:26:04|371.72
14:26:05|372.14
14:26:06|372.14
14:26:07|372.14
14:26:08|372.14
14:26:09|372.14
14:26:10|372.14
14:26:11|372.12
14:26:12|372.12
14:26:13|372.12
14:26:14|372.12
14:26:15|372.17
14:26:16|372.17
14:26:18|372.17
14:26:18|372.17
14:26:20|372.17
14:26:21|372.17
14:26:21|372.17
14:26:22|372.17
14:26:24|372.17
14:26:25|372.17
14:26:26|372.17
14:26:27|372.17
14:26:28|372.17
14:26:29|372.17
14:26:29|372.12
14:26:31|371.84
14:26:32|371.84
14:26:33|371.84
14:26:34|372.12
14:26:34|372.12
14:26:35|372.12
14:26:37|372.12
14:26:37|372.04
14:26:39|372.04
14:26:40|372.04
14:26:41|372.04
14:26:42|372.04
14:26:42|372.03
14:26:43|372.03
14:26:44|372.03
14:26:46|372.17
14:26:47|372.17
14:26:48|372.17
14:26:48|372.12
14:26:50|372.12
14:26:51|372.6
14:26:52|372.6
14:26:53|372.6
14:26:54|372.6
14:26:55|372.6
14:26:56|372.6
14:26:57|372.6
14:26:59|372.6
14:26:59|372.6
14:27:02|372.6
14:27:02|372.6
14:27:03|372.6
14:27:04|372.6
14:27:06|372.6
14:27:07|372.6
14:27:08|372.6
14:27:10|372.6
14:27:10|372.54
14:27:11|372.54
14:27:12|372.54
14:27:13|372.54
14:27:14|372.54
14:27:16|372.5
14:27:18|372.22
14:27:18|372.22
14:27:19|372.22
14:27:20|372.22
14:27:21|372.22
14:27:22|372.22
14:27:23|372.22
14:27:24|372.5
14:27:25|372.54
14:27:26|372.6
14:27:27|372.6
14:27:28|372.49
14:27:30|372.49
14:27:32|372.12
14:27:33|372.22
14:27:34|372.04
14:27:35|372.03
14:27:36|372.03
14:27:36|372.03
14:27:37|372.03
14:27:38|372.03
14:27:39|372.03
14:27:41|372.03
14:27:42|372.03
14:27:43|372.03
14:27:44|371.84
14:27:45|371.34
14:27:45|371.34
14:27:47|371.34
14:27:47|371.34
14:27:48|371.34
14:27:49|371.44
14:27:50|371.44
14:27:52|371.44
14:27:54|371.34
14:27:55|371.34
14:27:56|371.34
14:27:56|371.34
14:27:59|371.72
14:27:59|371.72
14:28:01|372.18
14:28:03|372.18
14:28:03|372.18
14:28:04|372.18
14:28:06|372.09
14:28:07|372.09
14:28:08|372.09
14:28:09|372.09
14:28:10|372.09
14:28:11|372.09
14:28:13|372.09
14:28:14|372.09
14:28:15|372.49
14:28:16|372.49
14:28:17|372.49
14:28:18|372.49
14:28:19|372.49
14:28:20|372.49
14:28:21|372.49
14:28:22|372.49
14:28:23|372.49
14:28:24|372.49
14:28:25|372.49
14:28:26|372.49
14:28:27|372.49
14:28:28|372.49
14:28:29|372.49
14:28:30|372.49
14:28:31|372.49
14:28:32|372.1
14:28:34|372.38
14:28:35|372.38
14:28:35|372.36
14:28:37|372.36
14:28:38|372.36
14:28:39|372.01
14:28:39|372.01
14:28:40|372.01
14:28:42|372.
14:28:43|371.8
14:28:44|371.8
14:28:45|371.8
14:28:46|371.8
14:28:47|371.8
14:28:48|371.8
14:28:50|371.89
14:28:50|371.89
14:28:52|371.88
14:28:52|371.88
14:28:54|371.88
14:28:55|371.88
14:28:56|371.88
14:28:57|371.67
14:28:58|371.8
14:28:59|371.45
14:28:59|371.45
14:29:01|371.45
14:29:02|372.
14:29:03|372.
14:29:04|372.
14:29:05|372.
14:29:07|372.38
14:29:08|372.38
14:29:08|372.16
14:29:10|372.5
14:29:11|372.5
14:29:12|372.31
14:29:13|372.31
14:29:14|372.6
14:29:15|372.6
14:29:16|372.6
14:29:17|372.6
14:29:18|372.6
14:29:19|372.6
14:29:20|372.59
14:29:21|372.59
14:29:22|372.6
14:29:23|372.6
14:29:24|372.6
14:29:25|372.6
14:29:26|372.6
14:29:27|372.5
14:29:28|372.5
14:29:29|372.5
14:29:30|372.5
14:29:31|372.5
14:29:32|372.5
14:29:33|372.5
14:29:34|372.5
14:29:35|373.27
14:29:36|373.56
14:29:37|373.56
14:29:38|373.56
14:29:39|373.56
14:29:40|373.56
14:29:41|373.56
14:29:42|373.56
14:29:43|373.64
14:29:44|374.
14:29:45|374.
14:29:46|374.
14:29:47|374.
14:29:48|374.
14:29:49|373.81
14:29:50|373.81
14:29:51|373.81
14:29:52|373.56
14:29:53|373.56
14:29:54|373.56
14:29:55|373.77
14:29:56|373.81
14:29:57|373.81
14:29:58|374.05
14:29:59|374.05
14:30:00|374.05
14:30:01|374.05
14:30:02|373.57
14:30:04|373.67
14:30:05|373.67
14:30:07|373.26
14:30:08|373.26
14:30:08|372.93
14:30:10|372.89
14:30:11|372.89
14:30:12|372.89
14:30:13|372.89
14:30:14|372.89
14:30:15|373.26
14:30:16|373.26
14:30:17|373.54
14:30:18|373.54
14:30:19|373.55
14:30:20|373.55
14:30:21|373.55
14:30:22|373.85
14:30:23|373.85
14:30:24|373.85
14:30:25|373.85
14:30:26|373.85
14:30:27|373.94
14:30:28|373.85
14:30:29|373.85
14:30:30|373.85
14:30:31|373.85
14:30:32|373.85
14:30:33|373.85
14:30:34|373.85
14:30:36|373.54
14:30:37|373.54
14:30:37|373.54
14:30:39|373.83
14:30:40|373.85
14:30:41|373.85
14:30:42|373.85
14:30:43|373.85
14:30:44|373.85
14:30:46|373.85
14:30:47|373.85
14:30:48|373.85
14:30:49|373.81
14:30:50|373.82
14:30:51|373.85
14:30:52|373.85
14:30:53|373.85
14:30:54|373.85
14:30:54|373.85
14:30:56|373.85
14:30:57|373.85
14:30:58|373.85
14:30:59|373.85
14:30:59|373.85
14:31:00|374.11
14:31:01|374.11
14:31:03|374.11
14:31:05|374.11
14:31:06|374.11
14:31:06|374.11
14:31:09|374.11
14:31:09|374.11
14:31:10|374.11
14:31:12|374.11
14:31:13|374.11
14:31:14|374.4
14:31:15|374.09
14:31:16|374.01
14:31:17|374.01
14:31:18|374.01
14:31:19|374.01
14:31:20|374.01
14:31:21|374.01
14:31:22|373.7
14:31:23|374.01
14:31:23|374.01
14:31:25|373.74
14:31:25|373.74
14:31:27|373.81
14:31:28|373.81
14:31:29|373.81
14:31:30|373.85
14:31:31|373.85
14:31:32|373.85
14:31:33|373.85
14:31:33|373.85
14:31:35|373.85
14:31:37|373.85
14:31:37|373.85
14:31:38|373.85
14:31:39|373.26
14:31:41|373.26
14:31:42|373.26
14:31:43|373.22
14:31:44|373.22
14:31:45|373.18
14:31:47|373.26
14:31:47|373.26
14:31:48|373.26
14:31:50|373.26
14:31:51|373.22
14:31:52|373.22
14:31:53|373.22
14:31:54|373.21
14:31:55|373.21
14:31:56|373.21
14:31:57|373.21
14:31:58|373.21
14:31:59|373.21
14:32:00|373.21
14:32:01|373.21
14:32:03|372.85
14:32:04|372.85
14:32:05|372.85
14:32:06|372.85
14:32:07|372.85
14:32:08|372.85
14:32:09|372.85
14:32:10|372.85
14:32:12|372.85
14:32:12|372.85
14:32:14|373.15
14:32:15|372.85
14:32:16|372.85
14:32:17|372.85
14:32:18|372.85
14:32:19|373.12
14:32:20|372.95
14:32:21|372.85
14:32:22|372.84
14:32:23|372.84
14:32:24|372.84
14:32:25|372.84
14:32:26|372.84
14:32:27|372.84
14:32:28|372.84
14:32:29|372.84
14:32:30|372.84
14:32:32|372.84
14:32:32|372.84
14:32:33|372.84
14:32:34|372.84
14:32:36|372.84
14:32:37|372.84
14:32:38|372.33
14:32:39|371.67
14:32:40|371.67
14:32:41|371.9
14:32:42|371.9
14:32:43|371.9
14:32:44|371.9
14:32:45|372.04
14:32:46|371.67
14:32:47|371.67
14:32:48|371.67
14:32:49|371.67
14:32:50|371.67
14:32:51|371.4
14:32:52|371.4
14:32:53|371.62
14:32:55|371.67
14:32:55|371.32
14:32:57|371.9
14:32:57|371.9
14:32:58|371.9
14:33:00|371.9
14:33:01|371.59
14:33:02|371.59
14:33:03|371.59
14:33:04|371.62
14:33:05|371.62
14:33:07|371.62
14:33:08|371.62
14:33:09|371.62
14:33:09|371.62
14:33:11|372.03
14:33:12|371.89
14:33:13|371.89
14:33:14|371.89
14:33:15|372.54
14:33:16|372.54
14:33:17|372.54
14:33:18|372.54
14:33:20|372.51
14:33:21|372.51
14:33:22|372.55
14:33:23|372.55
14:33:24|372.55
14:33:25|372.55
14:33:26|372.54
14:33:27|372.04
14:33:27|372.04
14:33:29|372.41
14:33:30|372.41
14:33:31|372.41
14:33:32|372.41
14:33:33|372.41
14:33:34|372.41
14:33:35|372.41
14:33:36|372.41
14:33:37|372.41
14:33:38|372.12
14:33:38|372.12
14:33:39|372.12
14:33:41|372.12
14:33:42|371.79
14:33:43|371.79
14:33:44|371.83
14:33:45|371.83
14:33:46|371.83
14:33:47|371.83
14:33:47|371.83
14:33:49|372.23
14:33:50|372.23
14:33:51|372.23
14:33:52|372.23
14:33:53|372.23
14:33:54|372.23
14:33:55|372.23
14:33:56|372.23
14:33:57|371.93
14:33:58|371.93
14:33:59|371.93
14:34:00|371.93
14:34:01|371.93
14:34:02|371.93
14:34:04|372.19
14:34:05|371.67
14:34:07|371.67
14:34:07|371.67
14:34:08|371.67
14:34:09|371.67
14:34:10|371.67
14:34:11|371.88
14:34:12|371.88
14:34:13|371.88
14:34:15|371.88
14:34:15|371.88
14:34:16|371.88
14:34:17|371.67
14:34:18|371.67
14:34:19|371.44
14:34:20|371.44
14:34:22|371.07
14:34:24|371.07
14:34:24|371.07
14:34:25|371.
14:34:26|371.
14:34:27|371.
14:34:28|370.75
14:34:29|370.
14:34:30|370.01
14:34:31|370.
14:34:32|370.
14:34:33|370.01
14:34:34|370.54
14:34:35|370.
14:34:36|370.
14:34:37|370.11
14:34:38|370.11
14:34:39|370.11
14:34:40|370.11
14:34:41|370.11
14:34:42|370.
14:34:43|370.
14:34:44|370.
14:34:45|370.
14:34:46|370.15
14:34:47|370.11
14:34:48|370.11
14:34:49|370.11
14:34:50|370.11
14:34:51|370.11
14:34:52|370.11
14:34:53|370.21
14:34:54|370.2
14:34:55|370.2
14:34:56|370.2
14:34:57|370.21
14:34:58|370.21
14:34:59|370.21
14:35:00|370.21
14:35:01|370.21
14:35:02|370.21
14:35:03|370.21
14:35:04|370.52
14:35:05|370.52
14:35:07|370.52
14:35:08|370.52
14:35:10|370.31
14:35:10|370.31
14:35:11|370.31
14:35:12|370.31
14:35:13|370.7
14:35:14|370.7
14:35:15|370.78
14:35:16|370.78
14:35:17|370.78
14:35:18|370.78
14:35:19|370.78
14:35:21|371.54
14:35:22|371.54
14:35:23|371.47
14:35:24|371.47
14:35:24|371.47
14:35:26|371.47
14:35:26|371.47
14:35:28|371.15
14:35:28|371.15
14:35:30|371.15
14:35:32|371.46
14:35:32|371.46
14:35:33|371.15
14:35:34|371.15
14:35:35|371.
14:35:36|371.14
14:35:37|371.14
14:35:38|371.14
14:35:40|371.14
14:35:42|371.14
14:35:43|371.
14:35:44|371.
14:35:45|371.13
14:35:46|371.14
14:35:47|371.14
14:35:48|371.14
14:35:49|371.13
14:35:51|370.36
14:35:51|370.36
14:35:52|370.36
14:35:53|370.36
14:35:55|370.36
14:35:56|370.36
14:35:57|370.36
14:35:58|370.36
14:35:59|370.36
14:36:00|370.36
14:36:01|370.36
14:36:03|370.36
14:36:03|370.36
14:36:04|370.36
14:36:06|370.36
14:36:08|370.36
14:36:10|370.36
14:36:10|370.36
14:36:12|370.36
14:36:13|370.36
14:36:13|370.36
14:36:14|370.69
14:36:15|370.36
14:36:17|370.36
14:36:17|370.36
14:36:20|370.36
14:36:20|370.36
14:36:21|370.36
14:36:22|370.36
14:36:23|370.37
14:36:24|370.37
14:36:25|370.36
14:36:26|369.72
14:36:28|368.07
14:36:29|368.97
14:36:30|368.97
14:36:30|368.97
14:36:31|368.97
14:36:33|368.89
14:36:33|368.89
14:36:34|368.98
14:36:37|368.97
14:36:37|368.97
14:36:38|368.97
14:36:39|368.97
14:36:40|368.97
14:36:41|368.89
14:36:42|368.9
14:36:43|368.92
14:36:44|368.92
14:36:45|368.92
14:36:46|369.07
14:36:47|369.07
14:36:48|369.47
14:36:50|369.47
14:36:50|369.47
14:36:52|369.47
14:36:54|369.47
14:36:55|369.47
14:36:55|368.97
14:36:57|368.89
14:36:58|368.89
14:36:59|368.89
14:37:01|368.89
14:37:01|368.89
14:37:02|368.89
14:37:03|369.
14:37:04|369.
14:37:05|369.
14:37:06|369.
14:37:08|369.
14:37:10|369.
14:37:10|369.
14:37:11|368.97
14:37:13|368.97
14:37:14|368.97
14:37:15|368.97
14:37:16|369.
14:37:17|369.
14:37:18|369.
14:37:19|369.
14:37:21|369.04
14:37:21|369.04
14:37:23|369.28
14:37:24|369.28
14:37:25|369.47
14:37:26|369.47
14:37:27|369.47
14:37:28|369.47
14:37:29|369.79
14:37:30|369.49
14:37:31|369.47
14:37:32|369.47
14:37:33|369.47
14:37:34|369.28
14:37:35|369.28
14:37:36|369.28
14:37:37|369.28
14:37:38|369.28
14:37:40|369.45
14:37:41|369.47
14:37:42|369.47
14:37:43|369.47
14:37:44|369.47
14:37:45|369.5
14:37:46|369.5
14:37:47|369.28
14:37:48|369.62
14:37:49|369.62
14:37:50|369.54
14:37:51|369.54
14:37:52|369.55
14:37:53|369.55
14:37:54|369.28
14:37:55|369.44
14:37:56|369.
14:37:57|369.
14:37:58|368.97
14:37:59|368.97
14:38:00|368.97
14:38:01|368.97
14:38:02|368.89
14:38:03|368.89
14:38:04|368.9
14:38:05|368.9
14:38:06|368.79
14:38:07|368.79
14:38:08|368.79
14:38:10|368.84
14:38:11|368.57
14:38:12|368.57
14:38:13|368.57
14:38:14|368.57
14:38:15|368.
14:38:16|367.76
14:38:18|367.76
14:38:19|367.76
14:38:20|367.76
14:38:21|367.76
14:38:22|367.76
14:38:23|367.76
14:38:24|367.77
14:38:25|367.77
14:38:26|367.76
14:38:27|367.76
14:38:28|367.5
14:38:29|367.5
14:38:30|367.5
14:38:31|367.5
14:38:32|367.18
14:38:33|367.
14:38:34|367.
14:38:35|367.
14:38:36|367.
14:38:37|366.84
14:38:38|366.84
14:38:39|366.73
14:38:40|366.73
14:38:41|366.73
14:38:42|366.84
14:38:43|366.84
14:38:44|366.3
14:38:45|366.3
14:38:46|366.3
14:38:47|366.31
14:38:48|366.31
14:38:49|366.31
14:38:50|366.33
14:38:51|366.3
14:38:52|366.3
14:38:54|366.3
14:38:55|366.3
14:38:56|366.3
14:38:57|366.3
14:38:58|366.31
14:38:58|366.31
14:39:00|366.31
14:39:01|366.73
14:39:02|366.84
14:39:03|366.84
14:39:04|366.84
14:39:04|366.84
14:39:05|366.84
14:39:07|366.84
14:39:08|366.68
14:39:10|366.72
14:39:11|366.72
14:39:11|366.72
14:39:14|367.55
14:39:14|367.55
14:39:15|367.55
14:39:16|367.55
14:39:18|367.55
14:39:19|367.92
14:39:20|367.92
14:39:21|367.92
14:39:23|367.44
14:39:23|367.44
14:39:25|367.44
14:39:25|367.44
14:39:27|367.92
14:39:28|366.97
14:39:28|365.5
14:39:30|365.96
14:39:31|365.96
14:39:32|365.44
14:39:33|365.47
14:39:34|365.47
14:39:35|365.47
14:39:36|365.47
14:39:37|365.47
14:39:38|365.96
14:39:39|365.96
14:39:40|365.58
14:39:41|365.47
14:39:42|365.47
14:39:43|365.49
14:39:44|365.47
14:39:45|365.91
14:39:46|365.91
14:39:47|366.35
14:39:48|365.64
14:39:49|365.47
14:39:50|365.47
14:39:51|365.47
14:39:52|365.1
14:39:53|365.23
14:39:54|365.31
14:39:55|365.72
14:39:56|365.72
14:39:57|366.
14:39:58|365.42
14:39:59|365.42
14:40:01|366.12
14:40:02|366.12
14:40:03|365.63
14:40:04|365.64
14:40:05|365.64
14:40:06|365.64
14:40:07|365.64
14:40:08|365.91
14:40:09|365.91
14:40:10|365.64
14:40:12|365.64
14:40:12|365.64
14:40:13|365.64
14:40:15|366.
14:40:17|366.1
14:40:18|366.1
14:40:19|366.1
14:40:20|366.1
14:40:21|366.1
14:40:22|366.1
14:40:23|366.1
14:40:24|366.1
14:40:25|366.1
14:40:26|366.1
14:40:27|366.1
14:40:28|366.1
14:40:29|366.1
14:40:30|366.11
14:40:32|365.88
14:40:33|365.88
14:40:33|365.88
14:40:35|365.64
14:40:36|365.64
14:40:37|365.64
14:40:38|365.64
14:40:39|365.47
14:40:40|365.47
14:40:41|365.64
14:40:42|365.64
14:40:43|365.64
14:40:44|365.64
14:40:45|365.64
14:40:46|365.41
14:40:47|365.41
14:40:48|365.41
14:40:49|365.41
14:40:50|365.64
14:40:51|365.64
14:40:52|365.64
14:40:53|365.64
14:40:54|365.64
14:40:55|365.64
14:40:56|365.64
14:40:57|365.66
14:40:58|365.64
14:40:59|365.64
14:41:00|365.64
14:41:01|365.64
14:41:02|365.64
14:41:03|365.64
14:41:04|365.64
14:41:05|365.64
14:41:06|365.64
14:41:07|365.73
14:41:08|365.64
14:41:09|365.65
14:41:11|365.64
14:41:13|365.64
14:41:13|365.64
14:41:14|365.64
14:41:16|365.88
14:41:17|365.78
14:41:18|365.78
14:41:19|365.78
14:41:21|365.64
14:41:21|365.7
14:41:22|365.7
14:41:23|365.7
14:41:25|365.7
14:41:25|365.7
14:41:27|365.7
14:41:28|365.7
14:41:29|365.7
14:41:29|365.7
14:41:32|366.26
14:41:32|366.22
14:41:33|366.22
14:41:34|366.36
14:41:35|366.16
14:41:36|366.16
14:41:37|367.83
14:41:38|367.32
14:41:39|367.83
14:41:40|367.26
14:41:41|367.26
14:41:42|366.75
14:41:43|366.75
14:41:44|367.14
14:41:45|367.14
14:41:46|367.83
14:41:47|368.
14:41:48|367.41
14:41:49|367.65
14:41:51|367.65
14:41:51|369.
14:41:52|369.
14:41:54|369.75
14:41:54|369.75
14:41:55|370.
14:41:57|369.64
14:41:58|369.64
14:41:59|369.63
14:42:00|369.63
14:42:02|368.11
14:42:02|369.27
14:42:03|369.27
14:42:04|369.27
14:42:05|369.42
14:42:07|369.06
14:42:08|369.06
14:42:09|367.65
14:42:10|368.06
14:42:11|367.27
14:42:12|367.27
14:42:14|366.9
14:42:15|366.9
14:42:16|366.78
14:42:17|366.86
14:42:17|366.86
14:42:19|367.69
14:42:19|366.95
14:42:20|366.62
14:42:21|366.62
14:42:23|366.62
14:42:23|366.62
14:42:24|366.27
14:42:25|366.27
14:42:26|366.27
14:42:28|366.27
14:42:28|365.82
14:42:29|366.5
14:42:31|366.27
14:42:32|365.64
14:42:32|366.01
14:42:34|366.01
14:42:35|366.01
14:42:36|365.53
14:42:36|366.05
14:42:37|366.05
14:42:39|366.05
14:42:40|365.47
14:42:40|365.4
14:42:41|365.
14:42:43|365.02
14:42:44|365.81
14:42:44|365.01
14:42:45|365.
14:42:47|365.
14:42:48|365.
14:42:50|365.
14:42:51|365.
14:42:52|365.
14:42:52|365.03
14:42:53|365.03
14:42:54|365.
14:42:55|365.65
14:42:56|365.74
14:42:58|365.08
14:42:59|365.65
14:43:01|365.65
14:43:01|365.65
14:43:02|367.
14:43:04|366.98
14:43:04|366.98
14:43:06|366.98
14:43:06|366.42
14:43:08|367.
14:43:08|366.97
14:43:10|366.97
14:43:10|366.97
14:43:12|366.97
14:43:13|366.29
14:43:14|366.29
14:43:16|366.76
14:43:16|365.89
14:43:18|365.89
14:43:19|365.89
14:43:20|365.89
14:43:21|365.89
14:43:22|365.89
14:43:23|365.89
14:43:24|365.94
14:43:25|366.39
14:43:26|366.39
14:43:27|367.
14:43:28|366.67
14:43:29|366.67
14:43:30|366.67
14:43:31|366.39
14:43:32|366.67
14:43:33|366.95
14:43:34|366.95
14:43:35|366.39
14:43:36|366.6
14:43:37|366.58
14:43:38|366.58
14:43:39|366.58
14:43:40|366.58
14:43:41|366.99
14:43:42|366.58
14:43:43|366.67
14:43:44|366.67
14:43:45|366.58
14:43:46|366.24
14:43:47|367.25
14:43:48|367.25
14:43:49|366.58
14:43:50|366.58
14:43:51|366.4
14:43:52|366.52
14:43:53|366.52
14:43:54|366.58
14:43:55|366.58
14:43:56|366.58
14:43:57|366.58
14:43:58|366.58
14:43:59|366.4
14:44:00|366.34
14:44:01|366.06
14:44:02|366.05
14:44:03|366.05
14:44:05|366.05
14:44:05|366.05
14:44:08|366.05
14:44:09|366.05
14:44:10|366.05
14:44:11|366.05
14:44:12|366.05
14:44:13|366.05
14:44:14|366.09
14:44:15|366.04
14:44:17|365.26
14:44:18|365.26
14:44:19|366.05
14:44:20|366.09
14:44:21|366.09
14:44:23|366.05
14:44:23|366.05
14:44:25|366.05
14:44:25|366.05
14:44:26|366.05
14:44:28|366.05
14:44:29|365.47
14:44:29|365.08
14:44:31|365.08
14:44:32|365.47
14:44:33|365.1
14:44:34|365.1
14:44:35|365.47
14:44:36|365.1
14:44:37|365.1
14:44:38|365.64
14:44:39|365.64
14:44:40|365.21
14:44:41|365.21
14:44:42|365.21
14:44:43|365.07
14:44:45|365.06
14:44:45|365.06
14:44:46|365.06
14:44:47|365.06
14:44:48|365.06
14:44:49|365.01
14:44:50|365.03
14:44:52|365.03
14:44:52|365.03
14:44:54|365.03
14:44:55|365.03
14:44:56|365.02
14:44:57|365.02
14:44:58|365.02
14:44:58|365.03
14:44:59|365.03
14:45:00|364.75
14:45:01|364.46
14:45:03|364.46
14:45:03|364.46
14:45:04|364.46
14:45:06|364.83
14:45:07|364.68
14:45:08|364.68
14:45:09|364.5
14:45:10|364.06
14:45:11|363.81
14:45:12|363.89
14:45:13|364.26
14:45:14|364.26
14:45:16|364.26
14:45:17|363.81
14:45:19|363.89
14:45:19|363.89
14:45:21|364.09
14:45:22|363.83
14:45:23|364.3
14:45:24|364.3
14:45:25|364.09
14:45:26|363.61
14:45:27|364.09
14:45:28|364.09
14:45:29|364.09
14:45:31|363.
14:45:31|363.
14:45:33|361.51
14:45:35|360.93
14:45:35|360.91
14:45:36|361.91
14:45:37|362.81
14:45:38|361.26
14:45:39|361.29
14:45:40|361.51
14:45:41|361.31
14:45:42|361.26
14:45:43|361.51
14:45:44|361.51
14:45:45|361.51
14:45:46|361.11
14:45:47|361.48
14:45:48|360.86
14:45:49|361.07
14:45:50|361.03
14:45:51|361.03
14:45:52|361.03
14:45:53|360.42
14:45:54|360.11
14:45:55|360.11
14:45:56|360.11
14:45:57|360.
14:45:58|360.52
14:45:59|360.
14:46:00|360.11
14:46:01|359.56
14:46:02|359.56
14:46:03|359.99
14:46:04|359.91
14:46:05|359.59
14:46:06|359.
14:46:07|359.03
14:46:08|359.22
14:46:09|359.59
14:46:10|359.19
14:46:11|359.09
14:46:12|359.36
14:46:13|359.99
14:46:14|359.62
14:46:15|360.03
14:46:17|358.92
14:46:18|359.06
14:46:20|359.35
14:46:21|359.31
14:46:22|359.31
14:46:23|359.06
14:46:25|358.5
14:46:25|358.5
14:46:26|358.91
14:46:27|358.81
14:46:29|358.81
14:46:30|358.81
14:46:31|358.6
14:46:32|357.77
14:46:33|357.77
14:46:34|357.78
14:46:35|358.38
14:46:36|357.38
14:46:37|357.38
14:46:38|357.69
14:46:39|357.24
14:46:40|357.24
14:46:41|357.24
14:46:42|357.24
14:46:43|357.24
14:46:44|357.24
14:46:45|356.97
14:46:46|356.97
14:46:47|356.5
14:46:48|355.7
14:46:49|355.13
14:46:51|355.23
14:46:52|355.23
14:46:52|355.2
14:46:54|355.06
14:46:55|355.37
14:46:56|356.31
14:46:56|357.24
14:46:58|356.17
14:46:59|356.22
14:47:00|357.23
14:47:01|358.25
14:47:02|358.83
14:47:02|357.48
14:47:04|358.32
14:47:05|358.33
14:47:06|356.52
14:47:07|357.52
14:47:08|358.21
14:47:09|358.21
14:47:10|358.17
14:47:11|357.52
14:47:12|357.52
14:47:13|357.99
14:47:14|358.
14:47:15|358.
14:47:16|357.63
14:47:17|358.34
14:47:18|358.34
14:47:19|358.8
14:47:20|358.
14:47:21|358.73
14:47:22|358.73
14:47:23|358.34
14:47:24|358.34
14:47:25|358.72
14:47:26|358.72
14:47:27|358.72
14:47:28|359.06
14:47:29|358.85
14:47:30|358.85
14:47:31|358.83
14:47:32|358.89
14:47:33|358.91
14:47:34|358.94
14:47:36|358.85
14:47:37|360.1
14:47:39|360.
14:47:39|360.17
14:47:40|359.14
14:47:41|359.14
14:47:43|359.88
14:47:43|359.19
14:47:45|359.25
14:47:45|359.14
14:47:47|359.14
14:47:48|359.69
14:47:49|359.67
14:47:49|358.72
14:47:51|359.11
14:47:51|359.68
14:47:53|359.17
14:47:53|360.11
14:47:55|359.67
14:47:56|359.67
14:47:57|359.67
14:47:58|359.25
14:47:59|359.94
14:48:00|359.93
14:48:00|359.24
14:48:02|359.62
14:48:03|359.66
14:48:04|359.66
14:48:05|359.25
14:48:06|358.34
14:48:08|359.18
14:48:09|359.
14:48:10|358.55
14:48:11|358.55
14:48:12|358.55
14:48:13|358.55
14:48:14|358.77
14:48:15|358.77
14:48:16|358.
14:48:17|358.
14:48:19|358.04
14:48:19|358.04
14:48:20|358.
14:48:22|358.03
14:48:23|358.03
14:48:24|357.97
14:48:26|358.43
14:48:27|357.96
14:48:29|357.96
14:48:30|357.57
14:48:30|357.56
14:48:31|357.57
14:48:32|357.39
14:48:34|357.39
14:48:35|357.37
14:48:36|357.37
14:48:37|357.37
14:48:38|357.4
14:48:39|357.31
14:48:40|357.34
14:48:41|357.
14:48:42|357.
14:48:43|357.31
14:48:45|357.31
14:48:46|357.54
14:48:46|357.31
14:48:47|358.
14:48:48|357.76
14:48:49|357.45
14:48:51|357.58
14:48:52|357.76
14:48:53|357.65
14:48:53|358.04
14:48:55|357.65
14:48:56|357.75
14:48:57|357.72
14:48:58|357.76
14:48:59|357.76
14:49:00|357.31
14:49:01|357.76
14:49:02|357.
14:49:04|357.29
14:49:05|357.29
14:49:06|357.26
14:49:08|357.08
14:49:08|357.08
14:49:09|357.52
14:49:10|357.52
14:49:12|357.26
14:49:13|357.48
14:49:13|357.76
14:49:15|357.01
14:49:16|357.01
14:49:17|357.01
14:49:18|357.01
14:49:20|357.73
14:49:21|357.79
14:49:21|357.26
14:49:23|357.09
14:49:24|358.
14:49:26|357.99
14:49:27|357.72
14:49:29|357.76
14:49:29|357.97
14:49:30|357.97
14:49:32|358.
14:49:32|357.
14:49:34|357.72
14:49:35|357.72
14:49:36|357.72
14:49:36|357.72
14:49:38|357.72
14:49:40|358.
14:49:40|357.99
14:49:41|357.99
14:49:42|357.75
14:49:43|358.55
14:49:44|357.89
14:49:45|358.07
14:49:46|358.12
14:49:47|358.98
14:49:48|358.98
14:49:49|358.15
14:49:50|358.15
14:49:51|358.07
14:49:52|358.07
14:49:53|358.
14:49:54|358.15
14:49:55|358.15
14:49:56|358.15
14:49:57|358.15
14:49:58|357.72
14:49:59|357.83
14:50:00|357.83
14:50:01|357.69
14:50:02|357.84
14:50:03|357.84
14:50:05|357.68
14:50:06|357.
14:50:07|357.
14:50:07|357.
14:50:09|357.35
14:50:10|357.35
14:50:11|357.35
14:50:12|357.31
14:50:12|357.02
14:50:14|357.
14:50:15|357.
14:50:16|357.31
14:50:16|357.31
14:50:18|357.
14:50:19|357.
14:50:20|357.52
14:50:21|357.84
14:50:21|357.04
14:50:22|357.49
14:50:25|357.8
14:50:26|357.
14:50:26|357.
14:50:28|357.03
14:50:28|357.
14:50:30|357.
14:50:30|356.94
14:50:33|356.99
14:50:33|356.99
14:50:34|356.99
14:50:35|356.
14:50:36|356.
14:50:37|356.2
14:50:38|356.2
14:50:40|356.2
14:50:41|356.2
14:50:42|355.82
14:50:44|354.3
14:50:45|354.3
14:50:46|354.48
14:50:47|354.48
14:50:48|355.
14:50:49|355.
14:50:50|354.72
14:50:51|355.2
14:50:52|354.95
14:50:53|355.
14:50:54|355.28
14:50:55|355.01
14:50:56|354.03
14:50:57|355.7
14:50:58|355.55
14:50:59|355.06
14:51:00|355.06
14:51:01|355.2
14:51:02|355.42
14:51:03|355.08
14:51:04|355.09
14:51:05|355.09
14:51:07|355.11
14:51:07|355.15
14:51:08|355.26
14:51:09|355.34
14:51:10|355.09
14:51:12|355.09
14:51:13|355.31
14:51:14|355.67
14:51:15|355.73
14:51:16|355.45
14:51:17|355.7
14:51:18|355.7
14:51:20|356.19
14:51:20|356.2
14:51:21|356.2
14:51:23|356.2
14:51:23|356.19
14:51:25|356.2
14:51:25|356.
14:51:26|356.2
14:51:27|356.01
14:51:28|356.51
14:51:30|356.24
14:51:31|356.94
14:51:32|356.94
14:51:33|356.94
14:51:34|356.65
14:51:35|356.48
14:51:36|356.48
14:51:37|356.48
14:51:38|356.48
14:51:39|356.48
14:51:41|356.79
14:51:41|356.79
14:51:42|356.71
14:51:43|356.71
14:51:44|356.83
14:51:46|356.83
14:51:47|356.83
14:51:48|356.65
14:51:49|356.65
14:51:50|356.71
14:51:51|356.94
14:51:52|356.94
14:51:53|356.72
14:51:54|357.
14:51:55|356.87
14:51:56|357.
14:51:57|357.
14:51:58|357.
14:51:59|357.
14:52:00|357.
14:52:01|357.
14:52:02|356.76
14:52:03|356.76
14:52:04|356.76
14:52:05|356.94
14:52:06|356.76
14:52:07|356.65
14:52:08|356.65
14:52:09|356.65
14:52:10|356.65
14:52:11|356.74
14:52:12|356.74
14:52:13|356.74
14:52:14|356.74
14:52:15|356.74
14:52:16|356.74
14:52:17|357.
14:52:18|356.65
14:52:19|356.51
14:52:20|356.51
14:52:21|356.51
14:52:22|356.65
14:52:23|356.65
14:52:25|356.51
14:52:26|356.74
14:52:26|356.73
14:52:28|356.73
14:52:29|357.
14:52:31|357.
14:52:32|357.
14:52:33|357.3
14:52:33|357.3
14:52:35|356.94
14:52:35|356.96
14:52:37|356.95
14:52:38|356.89
14:52:39|356.89
14:52:39|356.89
14:52:41|356.89
14:52:41|356.94
14:52:42|356.93
14:52:43|356.93
14:52:45|356.89
14:52:46|356.7
14:52:47|356.7
14:52:47|356.93
14:52:48|356.24
14:52:50|356.01
14:52:51|356.01
14:52:52|356.46
14:52:52|356.46
14:52:54|356.74
14:52:55|356.06
14:52:56|356.1
14:52:57|355.82
14:52:57|355.33
14:52:58|355.33
14:53:00|355.33
14:53:01|355.31
14:53:02|355.31
14:53:03|355.33
14:53:04|355.57
14:53:04|355.57
14:53:06|355.57
14:53:07|355.34
14:53:08|354.11
14:53:09|355.34
14:53:10|355.57
14:53:11|355.57
14:53:11|355.59
14:53:13|355.59
14:53:14|355.59
14:53:15|355.
14:53:15|354.77
14:53:17|354.9
14:53:18|354.9
14:53:19|355.29
14:53:20|355.5
14:53:21|355.5
14:53:23|354.74
14:53:24|354.74
14:53:26|354.74
14:53:26|354.74
14:53:27|354.74
14:53:28|354.89
14:53:29|355.
14:53:30|354.93
14:53:31|354.93
14:53:33|355.59
14:53:34|355.59
14:53:35|355.02
14:53:37|355.02
14:53:37|355.02
14:53:38|355.02
14:53:39|355.59
14:53:40|355.59
14:53:41|355.59
14:53:42|355.64
14:53:43|355.64
14:53:44|355.64
14:53:45|355.64
14:53:46|355.67
14:53:47|355.67
14:53:48|355.67
14:53:49|355.59
14:53:50|355.64
14:53:52|355.64
14:53:52|355.64
14:53:54|355.64
14:53:55|355.12
14:53:56|355.12
14:53:56|355.59
14:53:58|355.59
14:53:59|355.58
14:54:00|355.58
14:54:00|355.22
14:54:02|355.22
14:54:03|355.22
14:54:04|355.21
14:54:05|355.12
14:54:06|355.22
14:54:06|355.22
14:54:08|355.22
14:54:09|355.22
14:54:10|355.22
14:54:11|355.22
14:54:12|355.22
14:54:13|355.22
14:54:14|355.22
14:54:15|355.25
14:54:16|355.24
14:54:17|355.24
14:54:18|355.24
14:54:18|355.24
14:54:19|355.24
14:54:20|355.24
14:54:21|355.22
14:54:22|355.22
14:54:23|355.81
14:54:25|355.85
14:54:25|355.91
14:54:27|355.91
14:54:29|355.91
14:54:29|355.91
14:54:30|355.91
14:54:31|355.91
14:54:33|356.28
14:54:34|357.
14:54:36|357.95
14:54:36|357.97
14:54:37|357.29
14:54:38|357.39
14:54:39|357.97
14:54:41|357.97
14:54:42|357.97
14:54:43|357.97
14:54:44|357.97
14:54:45|357.97
14:54:46|358.
14:54:47|358.
14:54:48|358.01
14:54:50|358.03
14:54:50|358.03
14:54:52|358.29
14:54:53|358.48
14:54:54|359.44
14:54:55|359.5
14:54:56|358.97
14:54:57|359.6
14:54:58|359.6
14:54:59|359.6
14:55:00|359.5
14:55:01|359.5
14:55:02|359.27
14:55:03|359.27
14:55:04|360.
14:55:06|359.27
14:55:07|359.27
14:55:08|359.27
14:55:09|359.27
14:55:10|359.47
14:55:11|359.47
14:55:12|359.33
14:55:13|360.5
14:55:14|360.5
14:55:15|360.5
14:55:16|360.5
14:55:17|360.5
14:55:19|360.19
14:55:20|360.19
14:55:20|361.06
14:55:22|360.78
14:55:23|361.09
14:55:23|361.09
14:55:24|361.7
14:55:26|361.19
14:55:26|360.88
14:55:28|361.11
14:55:29|361.27
14:55:31|361.19
14:55:31|361.69
14:55:32|361.82
14:55:33|361.11
14:55:35|361.75
14:55:35|361.14
14:55:37|361.12
14:55:38|361.11
14:55:38|361.7
14:55:40|361.2
14:55:41|361.44
14:55:41|361.45
14:55:42|361.12
14:55:44|361.11
14:55:45|361.07
14:55:46|361.
14:55:47|361.12
14:55:48|361.
14:55:50|361.
14:55:50|361.
14:55:52|360.52
14:55:53|361.05
14:55:54|361.
14:55:54|361.19
14:55:56|361.01
14:55:56|361.03
14:55:57|361.01
14:55:59|361.48
14:56:00|361.7
14:56:01|361.7
14:56:01|361.49
14:56:03|361.51
14:56:04|361.51
14:56:05|361.53
14:56:06|361.53
14:56:07|361.49
14:56:08|361.49
14:56:09|361.49
14:56:10|361.7
14:56:11|362.
14:56:12|361.7
14:56:13|361.7
14:56:14|361.7
14:56:15|362.
14:56:16|362.
14:56:18|362.03
14:56:19|362.03
14:56:19|362.03
14:56:20|362.82
14:56:22|363.6
14:56:23|362.12
14:56:23|363.35
14:56:24|363.35
14:56:25|362.2
14:56:27|362.2
14:56:29|363.03
14:56:30|362.99
14:56:31|363.35
14:56:32|363.35
14:56:32|363.31
14:56:34|363.15
14:56:35|362.37
14:56:36|363.04
14:56:37|363.06
14:56:39|363.13
14:56:39|363.13
14:56:41|363.13
14:56:42|363.06
14:56:43|363.04
14:56:44|363.04
14:56:45|363.13
14:56:46|362.45
14:56:47|363.04
14:56:48|363.04
14:56:50|363.02
14:56:50|363.02
14:56:52|363.02
14:56:53|362.52
14:56:53|362.52
14:56:54|363.01
14:56:56|363.04
14:56:57|363.04
14:56:57|363.04
14:56:58|363.04
14:57:00|363.04
14:57:00|362.66
14:57:02|362.6
14:57:02|363.
14:57:05|362.6
14:57:05|362.6
14:57:06|362.6
14:57:07|361.49
14:57:08|361.19
14:57:09|362.43
14:57:10|362.31
14:57:11|362.25
14:57:12|360.66
14:57:13|361.19
14:57:15|361.09
14:57:16|360.11
14:57:17|361.17
14:57:18|361.17
14:57:19|361.09
14:57:20|361.09
14:57:21|361.09
14:57:22|361.09
14:57:24|361.09
14:57:24|361.09
14:57:25|361.
14:57:27|360.36
14:57:28|361.08
14:57:30|361.04
14:57:31|361.04
14:57:32|361.04
14:57:33|360.93
14:57:34|360.93
14:57:35|360.93
14:57:36|360.93
14:57:37|361.04
14:57:38|360.13
14:57:39|360.14
14:57:40|360.14
14:57:41|360.14
14:57:42|360.12
14:57:43|360.1
14:57:44|360.
14:57:45|360.
14:57:47|360.14
14:57:47|360.14
14:57:48|360.5
14:57:49|360.5
14:57:51|360.
14:57:52|360.
14:57:53|360.
14:57:54|360.5
14:57:55|360.5
14:57:56|360.5
14:57:57|360.5
14:57:59|360.01
14:57:59|360.01
14:58:00|360.
14:58:01|360.
14:58:03|360.01
14:58:03|360.01
14:58:05|360.01
14:58:06|360.01
14:58:06|360.01
14:58:07|360.01
14:58:09|360.01
14:58:09|359.94
14:58:10|359.94
14:58:12|359.94
14:58:13|359.15
14:58:13|358.8
14:58:14|358.8
14:58:16|358.8
14:58:17|358.8
14:58:18|359.17
14:58:18|359.17
14:58:20|358.33
14:58:21|358.8
14:58:21|359.11
14:58:22|359.11
14:58:23|359.11
14:58:24|358.72
14:58:26|358.72
14:58:26|358.39
14:58:28|359.09
14:58:29|359.09
14:58:30|358.72
14:58:32|358.23
14:58:32|358.23
14:58:33|358.49
14:58:34|358.39
14:58:36|358.
14:58:37|358.
14:58:38|358.
14:58:39|358.
14:58:39|357.56
14:58:41|357.56
14:58:41|356.59
14:58:43|357.98
14:58:44|357.56
14:58:44|357.56
14:58:46|357.89
14:58:47|357.89
14:58:47|357.89
14:58:49|357.89
14:58:49|357.89
14:58:50|357.89
14:58:52|357.89
14:58:53|357.05
14:58:53|358.
14:58:55|358.72
14:58:55|358.72
14:58:57|358.28
14:58:58|358.37
14:59:00|358.6
14:59:00|358.6
14:59:01|358.6
14:59:03|358.6
14:59:04|358.74
14:59:04|358.74
14:59:06|358.74
14:59:07|358.37
14:59:08|358.74
14:59:09|358.69
14:59:10|358.69
14:59:11|357.9
14:59:12|357.4
14:59:13|358.6
14:59:15|358.6
14:59:15|357.7
14:59:16|357.7
14:59:17|357.73
14:59:19|357.49
14:59:20|357.49
14:59:21|357.94
14:59:22|357.7
14:59:23|357.7
14:59:24|357.7
14:59:25|358.1
14:59:25|357.97
14:59:27|357.97
14:59:27|358.2
14:59:30|358.1
14:59:30|358.1
14:59:31|358.2
14:59:32|357.94
14:59:33|357.94
14:59:35|358.2
14:59:36|357.94
14:59:37|357.73
14:59:38|357.73
14:59:40|357.49
14:59:40|357.43
14:59:42|357.45
14:59:42|357.45
14:59:43|357.4
14:59:44|357.4
14:59:45|357.43
14:59:46|357.5
14:59:48|357.97
14:59:50|358.2
14:59:51|358.74
14:59:52|358.42
14:59:53|359.39
14:59:54|359.39
14:59:55|359.39
14:59:57|360.
14:59:58|359.7
14:59:59|359.7
15:00:00|359.74
15:00:01|359.74
15:00:02|359.74
15:00:03|359.74
15:00:03|359.7
15:00:05|359.5
15:00:06|359.5
15:00:08|359.5
15:00:08|359.74
15:00:10|359.75
15:00:11|359.75
15:00:13|360.
15:00:13|360.
15:00:14|360.
15:00:15|360.
15:00:16|359.81
15:00:17|359.81
15:00:18|360.38
15:00:19|360.41
15:00:20|360.41
15:00:21|360.41
15:00:23|360.41
15:00:23|360.41
15:00:25|361.
15:00:26|361.
15:00:27|360.9
15:00:27|360.9
15:00:29|360.85
15:00:30|360.94
15:00:32|360.94
15:00:32|360.94
15:00:33|360.83
15:00:35|360.39
15:00:36|360.39
15:00:36|360.39
15:00:38|360.22
15:00:39|360.09
15:00:41|360.04
15:00:41|359.99
15:00:42|359.99
15:00:44|359.99
15:00:46|359.96
15:00:46|359.96
15:00:47|359.96
15:00:48|359.92
15:00:50|359.34
15:00:51|359.89
15:00:53|359.9
15:00:54|360.
15:00:55|359.85
15:00:56|359.85
15:00:57|359.85
15:00:58|359.85
15:00:59|359.85
15:01:00|359.84
15:01:01|359.52
15:01:02|359.54
15:01:03|359.54
15:01:04|359.54
15:01:05|359.54
15:01:06|359.54
15:01:07|359.54
15:01:09|359.54
15:01:10|359.54
15:01:11|360.
15:01:12|360.
15:01:13|360.
15:01:13|359.72
15:01:15|359.72
15:01:16|359.72
15:01:17|359.72
15:01:18|359.72
15:01:19|359.73
15:01:20|359.54
15:01:21|359.54
15:01:22|359.54
15:01:23|359.54
15:01:24|359.54
15:01:25|359.54
15:01:26|359.98
15:01:27|359.98
15:01:28|360.
15:01:29|360.
15:01:30|359.64
15:01:32|359.52
15:01:32|359.52
15:01:34|359.52
15:01:35|359.52
15:01:36|359.52
15:01:37|359.52
15:01:38|359.52
15:01:39|359.3
15:01:40|359.3
15:01:41|360.29
15:01:43|359.3
15:01:43|359.3
15:01:45|359.3
15:01:46|359.3
15:01:46|359.3
15:01:48|359.3
15:01:49|359.3
15:01:51|359.3
15:01:52|359.
15:01:53|359.
15:01:54|359.2
15:01:55|358.
15:01:56|358.
15:01:56|357.73
15:01:58|357.73
15:01:59|357.73
15:02:00|357.07
15:02:01|357.89
15:02:01|357.87
15:02:03|357.64
15:02:05|357.64
15:02:05|357.
15:02:06|357.
15:02:07|357.94
15:02:08|357.94
15:02:09|357.94
15:02:10|357.94
15:02:12|357.64
15:02:13|357.64
15:02:14|357.64
15:02:15|357.85
15:02:16|357.64
15:02:16|358.12
15:02:18|358.12
15:02:18|358.1
15:02:19|358.1
15:02:21|358.1
15:02:22|357.94
15:02:24|358.65
15:02:24|358.65
15:02:25|358.42
15:02:26|358.1
15:02:27|358.1
15:02:28|358.1
15:02:29|357.85
15:02:30|357.85
15:02:31|357.85
15:02:33|357.64
15:02:35|357.64
15:02:35|357.64
15:02:37|357.7
15:02:37|357.84
15:02:40|357.64
15:02:41|357.07
15:02:42|356.
15:02:43|356.
15:02:44|356.37
15:02:45|355.28
15:02:46|355.81
15:02:47|355.81
15:02:48|356.
15:02:49|356.
15:02:50|356.
15:02:52|356.
15:02:53|356.
15:02:53|355.88
15:02:55|355.6
15:02:56|355.83
15:02:57|356.
15:02:58|355.49
15:02:59|355.5
15:03:00|355.
15:03:01|355.52
15:03:02|354.6
15:03:03|355.
15:03:04|355.
15:03:06|355.
15:03:07|354.6
15:03:07|354.6
15:03:09|354.5
15:03:09|354.52
15:03:10|354.53
15:03:12|354.53
15:03:12|354.42
15:03:14|354.42
15:03:15|353.94
15:03:15|353.94
15:03:17|353.66
15:03:18|353.91
15:03:19|353.64
15:03:19|353.04
15:03:21|353.01
15:03:22|353.01
15:03:23|352.2
15:03:24|352.4
15:03:25|353.04
15:03:26|352.31
15:03:27|352.31
15:03:28|353.01
15:03:29|353.04
15:03:30|352.89
15:03:32|353.04
15:03:32|353.07
15:03:34|353.84
15:03:36|353.84
15:03:36|353.84
15:03:37|353.
15:03:38|353.07
15:03:40|352.71
15:03:41|353.
15:03:42|353.
15:03:43|353.84
15:03:44|354.42
15:03:45|354.02
15:03:47|354.02
15:03:48|354.02
15:03:48|354.02
15:03:50|353.08
15:03:51|353.08
15:03:51|353.08
15:03:53|354.42
15:03:53|354.08
15:03:54|354.08
15:03:55|353.63
15:03:57|353.62
15:03:58|353.9
15:03:59|353.9
15:04:00|353.84
15:04:01|353.84
15:04:02|353.84
15:04:04|353.09
15:04:04|353.72
15:04:06|353.72
15:04:06|353.93
15:04:08|353.93
15:04:09|353.84
15:04:10|353.5
15:04:11|353.47
15:04:12|353.47
15:04:12|354.29
15:04:14|353.88
15:04:15|354.85
15:04:16|354.4
15:04:16|353.89
15:04:17|353.89
15:04:18|354.13
15:04:19|354.13
15:04:22|353.49
15:04:22|353.49
15:04:24|353.49
15:04:24|353.49
15:04:26|353.5
15:04:27|353.5
15:04:27|353.5
15:04:28|353.49
15:04:29|353.93
15:04:30|353.49
15:04:32|353.79
15:04:32|353.09
15:04:35|353.
15:04:35|352.85
15:04:36|352.08
15:04:37|352.08
15:04:38|352.08
15:04:39|352.08
15:04:40|352.08
15:04:41|352.08
15:04:43|352.31
15:04:44|352.28
15:04:45|352.28
15:04:46|352.28
15:04:47|352.28
15:04:48|352.08
15:04:49|352.08
15:04:50|352.08
15:04:51|352.
15:04:52|351.85
15:04:52|351.84
15:04:53|351.84
15:04:55|351.84
15:04:56|352.08
15:04:56|352.08
15:04:59|352.02
15:05:00|352.02
15:05:01|352.08
15:05:02|351.84
15:05:04|352.08
15:05:05|352.08
15:05:06|351.39
15:05:07|352.
15:05:08|352.
15:05:09|351.37
15:05:10|351.4
15:05:11|351.4
15:05:12|352.25
15:05:13|352.
15:05:14|352.
15:05:15|351.49
15:05:16|351.43
15:05:17|352.08
15:05:18|352.
15:05:19|351.39
15:05:20|351.38
15:05:21|351.49
15:05:22|351.49
15:05:23|351.39
15:05:24|351.39
15:05:25|351.39
15:05:26|350.99
15:05:27|351.35
15:05:28|351.33
15:05:29|351.28
15:05:30|351.28
15:05:31|351.28
15:05:32|351.28
15:05:33|351.28
15:05:34|351.28
15:05:36|351.28
15:05:37|350.12
15:05:38|351.27
15:05:40|350.39
15:05:41|350.91
15:05:41|350.8
15:05:43|350.8
15:05:44|350.8
15:05:45|350.39
15:05:46|350.39
15:05:48|350.8
15:05:49|350.8
15:05:50|350.8
15:05:50|351.28
15:05:51|351.05
15:05:53|351.28
15:05:55|351.28
15:05:55|351.28
15:05:56|351.05
15:05:57|351.28
15:05:59|351.2
15:06:00|351.2
15:06:02|351.
15:06:03|351.
15:06:05|348.55
15:06:06|348.55
15:06:06|347.
15:06:08|347.
15:06:09|347.
15:06:10|347.02
15:06:12|347.
15:06:13|347.
15:06:14|347.86
15:06:14|348.13
15:06:16|351.2
15:06:17|350.65
15:06:17|350.65
15:06:18|349.68
15:06:20|351.47
15:06:20|350.
15:06:22|351.32
15:06:23|351.32
15:06:23|351.49
15:06:24|350.65
15:06:26|350.65
15:06:26|351.45
15:06:27|351.12
15:06:28|351.12
15:06:30|351.12
15:06:30|351.49
15:06:31|351.49
15:06:32|351.49
15:06:33|351.12
15:06:34|351.49
15:06:35|351.49
15:06:37|351.45
15:06:38|351.45
15:06:39|351.41
15:06:40|350.1
15:06:41|350.42
15:06:42|350.39
15:06:43|350.
15:06:44|350.
15:06:45|350.
15:06:47|350.1
15:06:47|350.
15:06:49|350.
15:06:50|350.
15:06:50|350.
15:06:52|350.
15:06:52|349.5
15:06:54|348.93
15:06:55|349.93
15:06:56|349.93
15:06:57|349.9
15:06:58|349.9
15:06:59|349.9
15:07:01|349.53
15:07:02|349.53
15:07:03|349.35
15:07:04|349.35
15:07:04|349.32
15:07:05|349.
15:07:06|348.85
15:07:07|348.52
15:07:09|349.31
15:07:10|349.31
15:07:11|349.07
15:07:11|349.07
15:07:13|349.2
15:07:14|349.2
15:07:15|349.36
15:07:16|349.05
15:07:18|349.85
15:07:19|349.85
15:07:20|350.
15:07:21|349.99
15:07:22|349.99
15:07:23|349.72
15:07:23|349.28
15:07:25|349.28
15:07:26|349.36
15:07:26|349.36
15:07:28|350.
15:07:29|350.02
15:07:30|350.02
15:07:31|350.02
15:07:32|350.02
15:07:33|350.02
15:07:34|350.02
15:07:34|350.02
15:07:35|350.26
15:07:38|350.62
15:07:38|350.62
15:07:39|350.26
15:07:41|350.04
15:07:41|350.06
15:07:42|350.66
15:07:45|350.66
15:07:45|350.7
15:07:47|350.89
15:07:47|351.
15:07:49|350.64
15:07:49|350.64
15:07:50|350.64
15:07:52|350.64
15:07:52|350.87
15:07:53|350.87
15:07:55|350.02
15:07:56|349.28
15:07:57|349.11
15:07:58|349.11
15:07:59|349.13
15:08:00|349.36
15:08:01|349.29
15:08:03|349.29
15:08:04|349.29
15:08:05|349.32
15:08:06|349.32
15:08:07|348.98
15:08:08|348.37
15:08:09|348.37
15:08:10|349.4
15:08:11|348.78
15:08:12|349.29
15:08:13|350.
15:08:14|350.
15:08:15|350.
15:08:16|349.49
15:08:17|348.28
15:08:18|349.74
15:08:19|349.29
15:08:20|349.22
15:08:21|349.22
15:08:22|349.12
15:08:23|349.12
15:08:24|349.12
15:08:25|349.12
15:08:26|348.52
15:08:27|348.52
15:08:28|348.52
15:08:29|349.07
15:08:31|349.07
15:08:31|349.07
15:08:32|349.07
15:08:33|349.43
15:08:35|349.43
15:08:35|349.12
15:08:36|349.12
15:08:39|349.11
15:08:40|349.19
15:08:41|349.19
15:08:42|349.19
15:08:43|349.19
15:08:45|349.19
15:08:45|349.19
15:08:47|349.12
15:08:48|349.
15:08:49|349.
15:08:49|349.
15:08:50|349.
15:08:52|349.
15:08:53|349.09
15:08:53|349.09
15:08:54|349.12
15:08:55|349.12
15:08:57|348.99
15:08:58|348.99
15:08:59|349.19
15:09:00|349.19
15:09:01|349.19
15:09:03|349.06
15:09:04|349.6
15:09:06|350.
15:09:06|350.
15:09:07|349.89
15:09:08|349.89
15:09:09|350.33
15:09:10|349.92
15:09:11|350.56
15:09:12|350.56
15:09:14|350.39
15:09:15|350.6
15:09:15|350.6
15:09:16|350.6
15:09:17|350.99
15:09:19|350.9
15:09:19|350.6
15:09:20|350.6
15:09:21|350.6
15:09:22|351.
15:09:24|350.99
15:09:24|350.99
15:09:26|351.48
15:09:27|351.49
15:09:28|351.49
15:09:28|351.01
15:09:30|351.01
15:09:30|351.5
15:09:32|351.49
15:09:32|351.65
15:09:34|351.65
15:09:34|351.61
15:09:35|352.
15:09:37|352.
15:09:38|352.
15:09:39|352.
15:09:41|351.98
15:09:41|352.
15:09:44|352.
15:09:44|352.
15:09:45|351.97
15:09:47|351.98
15:09:48|351.98
15:09:49|352.08
15:09:49|351.46
15:09:50|352.
15:09:53|351.95
15:09:54|351.37
15:09:55|351.78
15:09:55|351.74
15:09:56|351.01
15:09:58|351.69
15:10:00|351.
15:10:00|351.
15:10:02|351.03
15:10:03|351.33
15:10:04|351.28
15:10:05|351.28
15:10:07|350.97
15:10:08|350.97
15:10:09|350.97
15:10:10|350.97
15:10:12|351.03
15:10:12|351.03
15:10:14|351.03
15:10:15|351.88
15:10:16|351.2
15:10:16|350.99
15:10:17|350.97
15:10:18|351.53
15:10:19|351.9
15:10:20|351.9
15:10:22|351.9
15:10:22|351.9
15:10:23|351.18
15:10:25|351.18
15:10:26|351.51
15:10:26|351.51
15:10:28|351.51
15:10:28|351.2
15:10:29|351.2
15:10:31|351.18
15:10:31|351.18
15:10:33|351.18
15:10:34|351.51
15:10:34|351.91
15:10:35|351.91
15:10:36|351.88
15:10:38|351.51
15:10:39|351.55
15:10:40|351.77
15:10:42|351.71
15:10:43|351.18
15:10:44|351.55
15:10:45|351.55
15:10:46|351.6
15:10:47|351.6
15:10:48|351.7
15:10:50|351.3
15:10:50|351.3
15:10:52|351.3
15:10:53|352.08
15:10:54|352.08
15:10:55|351.7
15:10:57|351.7
15:10:58|351.7
15:10:58|351.7
15:10:59|351.71
15:11:01|351.7
15:11:02|351.7
15:11:03|351.7
15:11:04|351.55
15:11:05|351.55
15:11:06|351.55
15:11:07|351.55
15:11:08|351.7
15:11:09|351.7
15:11:11|351.6
15:11:12|352.02
15:11:14|352.02
15:11:14|352.02
15:11:16|352.02
15:11:16|351.7
15:11:18|351.7
15:11:19|351.7
15:11:20|351.7
15:11:21|352.02
15:11:22|352.02
15:11:23|352.02
15:11:24|352.02
15:11:25|351.69
15:11:26|351.99
15:11:27|351.94
15:11:28|351.89
15:11:29|351.89
15:11:30|351.89
15:11:31|351.6
15:11:32|351.84
15:11:33|351.89
15:11:34|351.89
15:11:35|351.89
15:11:36|351.7
15:11:37|351.92
15:11:38|351.92
15:11:39|351.92
15:11:40|351.92
15:11:42|351.92
15:11:42|351.92
15:11:43|351.92
15:11:44|352.08
15:11:45|352.08
15:11:47|351.92
15:11:48|351.89
15:11:49|351.89
15:11:51|351.92
15:11:51|351.92
15:11:53|351.92
15:11:53|351.92
15:11:54|351.93
15:11:55|351.93
15:11:57|351.93
15:11:57|352.04
15:11:58|352.04
15:12:00|352.08
15:12:01|351.92
15:12:03|351.93
15:12:04|351.93
15:12:05|351.92
15:12:06|352.08
15:12:07|352.08
15:12:08|352.08
15:12:09|352.08
15:12:09|352.08
15:12:11|352.54
15:12:12|352.54
15:12:13|352.09
15:12:14|352.09
15:12:15|352.09
15:12:16|352.96
15:12:17|352.39
15:12:18|352.39
15:12:19|352.37
15:12:20|352.37
15:12:21|352.37
15:12:22|352.37
15:12:23|352.37
15:12:24|352.56
15:12:25|352.37
15:12:26|352.37
15:12:27|352.37
15:12:28|352.16
15:12:29|352.16
15:12:30|351.92
15:12:31|352.16
15:12:33|352.09
15:12:35|351.3
15:12:35|351.57
15:12:37|351.57
15:12:38|352.16
15:12:39|352.16
15:12:40|351.78
15:12:41|351.81
15:12:43|351.37
15:12:44|351.3
15:12:46|351.32
15:12:46|351.32
15:12:47|351.32
15:12:49|351.66
15:12:50|351.63
15:12:51|351.63
15:12:52|351.3
15:12:53|351.3
15:12:54|351.3
15:12:55|351.63
15:12:56|351.63
15:12:57|352.03
15:12:58|351.64
15:13:00|351.64
15:13:00|351.64
15:13:01|351.64
15:13:02|351.64
15:13:03|351.46
15:13:05|351.5
15:13:07|351.81
15:13:08|351.69
15:13:09|351.69
15:13:10|351.69
15:13:11|351.51
15:13:12|351.33
15:13:14|351.73
15:13:15|351.73
15:13:15|351.76
15:13:17|351.76
15:13:18|351.76
15:13:18|351.76
15:13:20|351.77
15:13:21|351.54
15:13:21|351.54
15:13:22|351.54
15:13:23|352.
15:13:25|352.
15:13:25|352.
15:13:27|352.14
15:13:28|352.
15:13:28|352.
15:13:30|352.6
15:13:31|352.61
15:13:32|351.85
15:13:33|351.85
15:13:33|351.85
15:13:34|352.39
15:13:36|352.39
15:13:37|352.
15:13:38|352.4
15:13:39|352.4
15:13:40|352.4
15:13:41|352.4
15:13:42|352.4
15:13:43|352.39
15:13:45|352.42
15:13:46|352.42
15:13:47|352.42
15:13:48|352.42
15:13:49|352.39
15:13:50|352.65
15:13:51|352.65
15:13:52|352.65
15:13:53|352.65
15:13:55|352.65
15:13:56|352.65
15:13:56|352.44
15:13:57|352.43
15:13:59|352.65
15:14:00|352.91
15:14:02|352.5
15:14:02|352.5
15:14:03|352.65
15:14:04|352.44
15:14:05|352.44
15:14:06|352.64
15:14:07|353.01
15:14:09|353.02
15:14:10|353.02
15:14:11|353.02
15:14:12|353.02
15:14:13|353.02
15:14:14|353.57
15:14:15|353.75
15:14:15|353.75
15:14:17|354.63
15:14:18|354.63
15:14:19|353.48
15:14:20|353.48
15:14:21|353.75
15:14:21|353.57
15:14:23|353.57
15:14:25|354.27
15:14:25|354.27
15:14:26|354.27
15:14:27|354.46
15:14:28|354.27
15:14:29|354.27
15:14:30|353.62
15:14:31|354.27
15:14:32|354.27
15:14:33|353.57
15:14:34|353.62
15:14:35|354.14
15:14:37|353.58
15:14:38|354.27
15:14:39|354.27
15:14:39|353.57
15:14:40|354.53
15:14:41|354.53
15:14:42|354.27
15:14:45|354.56
15:14:45|354.27
15:14:46|353.65
15:14:47|353.97
15:14:48|354.23
15:14:50|354.52
15:14:51|354.27
15:14:51|353.94
15:14:53|353.93
15:14:54|354.49
15:14:55|353.94
15:14:56|353.94
15:14:56|353.94
15:14:57|353.94
15:15:00|353.92
15:15:00|354.35
15:15:01|354.35
15:15:02|353.94
15:15:03|353.75
15:15:04|353.75
15:15:05|353.75
15:15:06|353.75
15:15:07|353.79
15:15:08|353.79
15:15:09|353.79
15:15:10|353.79
15:15:11|353.79
15:15:12|353.7
15:15:13|353.7
15:15:14|353.7
15:15:15|353.93
15:15:16|353.93
15:15:17|353.93
15:15:19|354.63
15:15:20|354.53
15:15:22|354.41
15:15:22|354.3
15:15:23|354.63
15:15:25|354.63
15:15:26|354.75
15:15:27|354.75
15:15:28|354.3
15:15:29|354.3
15:15:31|354.3
15:15:32|354.6
15:15:33|354.74
15:15:33|354.74
15:15:35|354.74
15:15:36|354.6
15:15:37|354.6
15:15:38|354.6
15:15:39|354.6
15:15:40|354.6
15:15:40|354.67
15:15:42|354.3
15:15:43|354.3
15:15:43|353.8
15:15:44|354.07
15:15:45|354.75
15:15:48|355.
15:15:48|355.
15:15:49|355.
15:15:50|355.
15:15:51|355.
15:15:52|354.97
15:15:53|354.97
15:15:54|354.93
15:15:55|354.92
15:15:57|354.91
15:15:58|354.56
15:15:58|354.86
15:16:00|354.86
15:16:01|354.86
15:16:01|354.95
15:16:02|354.95
15:16:04|355.
15:16:04|355.
15:16:05|355.
15:16:07|355.
15:16:07|355.02
15:16:09|355.64
15:16:09|355.71
15:16:11|355.71
15:16:11|355.64
15:16:13|355.64
15:16:14|355.64
15:16:15|356.
15:16:15|355.64
15:16:17|355.64
15:16:18|355.
15:16:19|355.64
15:16:19|355.64
15:16:21|355.64
15:16:22|355.58
15:16:23|354.03
15:16:24|354.76
15:16:25|354.56
15:16:25|354.71
15:16:28|353.97
15:16:28|354.76
15:16:29|354.02
15:16:30|354.77
15:16:31|354.77
15:16:32|354.74
15:16:33|354.74
15:16:34|354.76
15:16:35|354.73
15:16:36|354.76
15:16:38|354.69
15:16:39|354.07
15:16:40|354.07
15:16:40|354.73
15:16:42|354.73
15:16:42|354.73
15:16:43|354.09
15:16:45|354.09
15:16:47|354.
15:16:48|354.
15:16:48|354.48
15:16:50|354.
15:16:52|354.
15:16:52|353.87
15:16:53|354.
15:16:54|354.
15:16:55|354.
15:16:56|353.8
15:16:57|353.8
15:16:58|353.7
15:16:59|353.7
15:17:00|353.22
15:17:01|353.8
15:17:02|353.27
15:17:03|353.75
15:17:05|353.7
15:17:06|353.
15:17:07|353.
15:17:09|353.
15:17:10|353.
15:17:10|353.26
15:17:11|353.26
15:17:13|352.97
15:17:15|353.
15:17:15|353.
15:17:17|353.
15:17:18|352.68
15:17:18|352.65
15:17:19|352.65
15:17:20|352.65
15:17:21|352.
15:17:23|352.
15:17:23|352.68
15:17:25|352.68
15:17:25|352.97
15:17:26|352.97
15:17:27|352.99
15:17:28|352.02
15:17:29|352.
15:17:30|352.
15:17:31|352.
15:17:32|352.
15:17:34|352.
15:17:34|351.76
15:17:35|351.76
15:17:36|351.43
15:17:37|351.
15:17:39|351.01
15:17:39|351.01
15:17:41|351.01
15:17:41|351.01
15:17:42|351.
15:17:43|351.4
15:17:45|351.4
15:17:45|351.06
15:17:47|351.35
15:17:48|351.4
15:17:49|351.01
15:17:51|351.06
15:17:51|351.06
15:17:52|351.55
15:17:54|351.25
15:17:55|351.25
15:17:56|351.16
15:17:57|351.
15:17:58|351.
15:17:59|351.
15:18:00|351.
15:18:01|351.04
15:18:02|351.04
15:18:03|350.61
15:18:04|350.61
15:18:05|350.61
15:18:07|350.61
15:18:08|350.61
15:18:09|350.61
15:18:10|350.61
15:18:12|350.61
15:18:12|350.61
15:18:14|350.73
15:18:15|351.
15:18:16|351.
15:18:17|350.99
15:18:18|350.99
15:18:19|350.99
15:18:20|350.99
15:18:21|351.65
15:18:22|351.
15:18:23|351.
15:18:24|351.
15:18:25|351.19
15:18:26|351.19
15:18:27|351.19
15:18:28|351.19
15:18:29|351.19
15:18:30|351.93
15:18:32|351.88
15:18:33|351.85
15:18:34|351.85
15:18:34|351.85
15:18:35|351.85
15:18:37|351.31
15:18:38|351.33
15:18:38|351.33
15:18:39|351.33
15:18:41|351.33
15:18:41|351.85
15:18:42|351.85
15:18:43|351.85
15:18:44|351.85
15:18:45|351.46
15:18:47|351.78
15:18:48|352.72
15:18:49|352.72
15:18:50|352.72
15:18:52|352.38
15:18:52|352.38
15:18:54|352.
15:18:55|352.
15:18:57|352.27
15:18:58|352.27
15:18:59|353.
15:19:00|353.
15:19:01|353.
15:19:02|353.
15:19:03|353.
15:19:04|353.
15:19:06|353.
15:19:07|353.6
15:19:08|353.28
15:19:09|353.8
15:19:10|353.8
15:19:11|353.8
15:19:12|353.28
15:19:13|353.28
15:19:14|353.28
15:19:15|353.28
15:19:16|353.28
15:19:17|353.66
15:19:18|353.66
15:19:19|353.66
15:19:20|353.67
15:19:21|353.67
15:19:22|353.57
15:19:23|353.41
15:19:24|353.41
15:19:25|353.41
15:19:26|353.41
15:19:27|353.41
15:19:28|353.41
15:19:29|353.91
15:19:30|353.8
15:19:31|353.8
15:19:32|353.8
15:19:33|353.8
15:19:35|354.
15:19:36|354.
15:19:38|354.
15:19:38|354.
15:19:39|354.
15:19:40|354.01
15:19:41|354.04
15:19:42|353.61
15:19:43|353.61
15:19:44|353.61
15:19:45|353.43
15:19:46|353.43
15:19:47|353.41
15:19:48|353.55
15:19:49|353.55
15:19:50|353.55
15:19:52|353.65
15:19:52|353.59
15:19:54|353.59
15:19:55|353.59
15:19:56|354.
15:19:56|354.82
15:19:58|354.
15:20:00|354.04
15:20:00|354.04
15:20:01|354.04
15:20:03|354.78
15:20:04|354.78
15:20:05|354.78
15:20:06|354.78
15:20:07|354.78
15:20:08|354.58
15:20:09|354.56
15:20:09|354.56
15:20:11|354.56
15:20:12|354.36
15:20:13|354.36
15:20:14|354.36
15:20:15|354.36
15:20:16|354.36
15:20:17|354.36
15:20:18|354.19
15:20:19|354.12
15:20:20|354.12
15:20:21|354.12
15:20:22|354.12
15:20:22|354.12
15:20:23|353.57
15:20:24|353.64
15:20:25|353.64
15:20:26|353.64
15:20:27|353.56
15:20:29|353.56
15:20:30|353.56
15:20:31|353.55
15:20:32|353.55
15:20:33|353.54
15:20:33|353.54
15:20:35|353.29
15:20:36|353.16
15:20:38|353.16
15:20:38|353.16
15:20:39|353.16
15:20:40|353.16
15:20:41|353.07
15:20:42|353.07
15:20:43|353.07
15:20:44|353.07
15:20:45|352.34
15:20:46|352.34
15:20:48|352.34
15:20:49|352.35
15:20:50|352.75
15:20:51|352.75
15:20:53|350.61
15:20:53|350.61
15:20:54|350.61
15:20:55|350.61
15:20:56|350.61
15:20:57|351.43
15:20:58|351.43
15:20:59|351.43
15:21:00|352.06
15:21:01|351.71
15:21:03|352.75
15:21:05|352.75
15:21:06|352.75
15:21:06|352.75
15:21:07|352.75
15:21:10|352.75
15:21:11|352.75
15:21:12|352.75
15:21:13|352.75
15:21:13|352.75
15:21:14|352.75
15:21:16|352.75
15:21:17|352.75
15:21:17|352.75
15:21:18|352.75
15:21:20|352.75
15:21:20|352.75
15:21:22|352.91
15:21:22|352.75
15:21:24|352.75
15:21:25|352.75
15:21:25|352.91
15:21:26|352.75
15:21:28|352.42
15:21:29|352.28
15:21:30|352.75
15:21:31|352.75
15:21:32|352.75
15:21:33|352.99
15:21:34|352.99
15:21:34|352.77
15:21:36|352.77
15:21:37|352.77
15:21:38|353.37
15:21:39|353.37
15:21:39|353.37
15:21:41|353.37
15:21:41|352.97
15:21:42|352.97
15:21:43|352.97
15:21:45|352.75
15:21:46|352.75
15:21:47|352.77
15:21:48|352.77
15:21:48|352.77
15:21:49|352.9
15:21:52|352.79
15:21:52|352.75
15:21:53|352.99
15:21:54|352.99
15:21:55|352.42
15:21:57|352.56
15:21:57|352.56
15:21:59|352.56
15:22:00|352.56
15:22:01|352.56
15:22:02|352.56
15:22:03|352.73
15:22:04|352.73
15:22:06|352.35
15:22:07|352.58
15:22:09|352.58
15:22:09|352.58
15:22:10|352.58
15:22:11|352.56
15:22:12|352.56
15:22:13|352.58
15:22:14|352.58
15:22:15|352.35
15:22:16|352.25
15:22:17|352.25
15:22:18|352.25
15:22:19|352.25
15:22:20|352.25
15:22:22|351.45
15:22:22|351.45
15:22:24|351.59
15:22:25|351.59
15:22:26|351.59
15:22:27|351.59
15:22:28|351.73
15:22:29|351.73
15:22:31|351.15
15:22:31|351.15
15:22:32|351.31
15:22:33|351.31
15:22:34|350.76
15:22:35|350.76
15:22:36|350.75
15:22:37|351.07
15:22:39|351.07
15:22:39|350.78
15:22:40|350.78
15:22:41|350.78
15:22:42|350.78
15:22:44|350.78
15:22:44|350.78
15:22:45|351.15
15:22:46|351.15
15:22:47|351.15
15:22:48|350.82
15:22:49|350.82
15:22:50|350.82
15:22:52|351.05
15:22:54|350.82
15:22:55|350.82
15:22:56|351.15
15:22:56|351.15
15:22:58|351.15
15:22:59|351.15
15:23:00|351.15
15:23:01|351.15
15:23:02|351.11
15:23:04|351.11
15:23:05|351.11
15:23:06|351.11
15:23:07|351.11
15:23:08|351.36
15:23:09|351.38
15:23:10|351.38
15:23:11|351.38
15:23:12|351.38
15:23:13|351.47
15:23:14|351.47
15:23:15|351.47
15:23:16|351.44
15:23:17|351.
15:23:18|351.
15:23:20|350.82
15:23:20|350.82
15:23:22|351.11
15:23:23|350.87
15:23:24|350.87
15:23:25|350.76
15:23:26|350.65
15:23:27|350.82
15:23:28|350.52
15:23:29|350.76
15:23:30|350.5
15:23:31|350.5
15:23:32|350.5
15:23:33|350.5
15:23:34|350.5
15:23:35|350.5
15:23:37|350.5
15:23:37|350.5
15:23:39|350.5
15:23:39|350.5
15:23:40|350.5
15:23:41|350.5
15:23:42|350.5
15:23:43|350.02
15:23:44|350.02
15:23:45|350.02
15:23:46|350.31
15:23:47|350.5
15:23:48|350.5
15:23:50|350.5
15:23:50|350.33
15:23:51|350.33
15:23:53|350.33
15:23:53|350.33
15:23:55|350.32
15:23:56|350.01
15:23:57|350.01
15:23:58|350.01
15:23:59|350.01
15:24:01|349.5
15:24:02|349.5
15:24:02|349.66
15:24:04|349.66
15:24:04|349.21
15:24:06|349.21
15:24:07|350.01
15:24:07|350.01
15:24:08|349.31
15:24:10|349.01
15:24:11|349.01
15:24:11|349.01
15:24:13|349.05
15:24:13|349.
15:24:14|349.
15:24:16|348.62
15:24:16|348.62
15:24:18|348.62
15:24:18|348.65
15:24:20|348.63
15:24:20|349.01
15:24:22|348.96
15:24:24|349.02
15:24:24|349.77
15:24:26|350.01
15:24:26|350.01
15:24:28|350.01
15:24:29|349.78
15:24:30|349.78
15:24:30|349.78
15:24:32|350.01
15:24:32|350.34
15:24:34|350.32
15:24:35|350.32
15:24:36|350.32
15:24:37|349.56
15:24:37|349.56
15:24:39|349.79
15:24:40|349.79
15:24:41|349.79
15:24:41|349.81
15:24:43|349.81
15:24:45|349.81
15:24:45|349.81
15:24:47|349.79
15:24:47|349.79
15:24:49|349.91
15:24:50|349.91
15:24:50|350.04
15:24:52|350.04
15:24:53|350.04
15:24:54|350.18
15:24:55|350.18
15:24:57|350.18
15:24:57|350.26
15:24:58|350.49
15:24:59|350.75
15:25:00|350.75
15:25:01|350.75
15:25:03|350.75
15:25:03|350.75
15:25:04|350.75
15:25:06|350.18
15:25:07|350.5
15:25:08|350.18
15:25:09|350.18
15:25:10|349.61
15:25:11|350.25
15:25:12|349.67
15:25:13|349.67
15:25:14|349.67
15:25:15|349.67
15:25:16|350.
15:25:17|349.84
15:25:18|349.84
15:25:19|349.84
15:25:20|350.05
15:25:21|350.05
15:25:22|350.05
15:25:23|350.05
15:25:24|350.05
15:25:25|350.05
15:25:27|350.05
15:25:28|350.46
15:25:29|350.75
15:25:31|350.75
15:25:31|350.47
15:25:32|350.47
15:25:33|351.11
15:25:35|351.11
15:25:36|351.11
15:25:37|351.11
15:25:37|351.11
15:25:39|351.11
15:25:40|351.11
15:25:41|351.08
15:25:42|351.08
15:25:43|351.34
15:25:43|351.11
15:25:45|351.11
15:25:45|351.11
15:25:47|351.22
15:25:48|351.22
15:25:49|351.22
15:25:49|351.22
15:25:51|351.22
15:25:52|351.22
15:25:52|351.22
15:25:54|351.22
15:25:54|351.22
15:25:56|351.22
15:25:58|351.21
15:25:58|351.21
15:26:00|351.21
15:26:02|351.21
15:26:03|351.21
15:26:05|351.19
15:26:05|351.19
15:26:06|351.19
15:26:07|350.77
15:26:08|350.77
15:26:10|350.77
15:26:11|351.09
15:26:12|351.19
15:26:13|351.19
15:26:13|351.22
15:26:14|351.22
15:26:16|351.22
15:26:17|351.22
15:26:18|351.19
15:26:19|351.19
15:26:20|351.19
15:26:22|351.22
15:26:22|351.69
15:26:23|351.69
15:26:24|351.69
15:26:25|351.69
15:26:26|351.43
15:26:27|351.74
15:26:28|351.74
15:26:29|351.74
15:26:30|351.
15:26:31|351.33
15:26:32|351.33
15:26:33|351.33
15:26:34|351.27
15:26:35|351.22
15:26:36|351.22
15:26:37|351.22
15:26:38|351.22
15:26:39|350.67
15:26:40|350.67
15:26:41|351.17
15:26:42|351.17
15:26:43|351.22
15:26:44|351.22
15:26:45|351.22
15:26:46|351.21
15:26:47|351.22
15:26:49|351.22
15:26:50|351.22
15:26:51|351.22
15:26:52|351.22
15:26:52|351.22
15:26:53|351.22
15:26:54|351.22
15:26:56|352.
15:26:58|352.48
15:26:59|352.48
15:27:01|352.48
15:27:02|352.67
15:27:03|353.14
15:27:05|353.14
15:27:06|353.14
15:27:06|353.14
15:27:08|353.14
15:27:09|353.43
15:27:10|353.61
15:27:10|353.61
15:27:12|353.08
15:27:13|353.43
15:27:13|352.52
15:27:14|352.99
15:27:15|352.99
15:27:16|352.99
15:27:18|352.99
15:27:19|352.99
15:27:20|352.97
15:27:20|353.41
15:27:22|353.41
15:27:23|353.41
15:27:24|353.41
15:27:25|353.41
15:27:27|353.18
15:27:28|353.18
15:27:29|353.13
15:27:30|353.13
15:27:31|353.13
15:27:33|353.14
15:27:34|353.3
15:27:35|353.41
15:27:36|353.41
15:27:37|353.41
15:27:38|353.41
15:27:39|353.41
15:27:40|353.41
15:27:41|353.41
15:27:42|353.41
15:27:43|354.47
15:27:44|354.47
15:27:45|354.47
15:27:46|353.41
15:27:47|353.41
15:27:48|353.46
15:27:49|353.46
15:27:50|353.92
15:27:51|353.92
15:27:52|353.94
15:27:53|353.94
15:27:54|353.94
15:27:55|353.95
15:27:56|354.
15:27:57|354.
15:27:59|354.16
15:28:01|353.99
15:28:01|353.91
15:28:03|353.62
15:28:04|354.
15:28:05|354.05
15:28:06|353.36
15:28:07|353.78
15:28:08|353.78
15:28:09|353.78
15:28:10|353.57
15:28:11|353.54
15:28:12|353.54
15:28:13|353.8
15:28:15|354.17
15:28:16|354.17
15:28:17|354.17
15:28:17|354.17
15:28:19|354.17
15:28:20|353.93
15:28:20|353.87
15:28:22|353.87
15:28:23|353.87
15:28:24|354.16
15:28:25|353.98
15:28:26|353.99
15:28:27|353.99
15:28:28|353.99
15:28:29|353.39
15:28:30|353.57
15:28:31|353.57
15:28:32|353.57
15:28:33|353.57
15:28:34|353.57
15:28:35|353.18
15:28:36|353.72
15:28:37|353.72
15:28:38|353.72
15:28:39|353.72
15:28:40|353.57
15:28:41|353.57
15:28:42|353.57
15:28:43|353.57
15:28:44|353.57
15:28:45|353.55
15:28:46|353.52
15:28:47|353.25
15:28:48|353.25
15:28:49|353.25
15:28:50|353.25
15:28:51|353.25
15:28:52|353.25
15:28:53|353.72
15:28:54|353.97
15:28:55|353.97
15:28:56|353.97
15:28:57|353.97
15:28:59|353.99
15:29:00|353.99
15:29:02|353.93
15:29:04|353.87
15:29:05|353.87
15:29:07|353.87
15:29:08|353.57
15:29:10|353.57
15:29:10|353.57
15:29:11|353.
15:29:12|353.
15:29:13|353.
15:29:14|352.6
15:29:15|352.6
15:29:16|352.6
15:29:17|352.6
15:29:18|352.6
15:29:19|352.6
15:29:20|352.6
15:29:21|352.6
15:29:22|352.6
15:29:23|352.6
15:29:24|352.6
15:29:25|352.6
15:29:26|352.6
15:29:27|352.6
15:29:28|352.6
15:29:30|352.6
15:29:31|353.1
15:29:32|353.1
15:29:33|353.16
15:29:34|353.49
15:29:35|353.49
15:29:36|353.49
15:29:37|353.49
15:29:38|353.49
15:29:39|353.49
15:29:40|353.49
15:29:41|353.49
15:29:42|353.49
15:29:43|353.49
15:29:44|353.5
15:29:45|353.5
15:29:46|353.5
15:29:47|353.5
15:29:48|353.5
15:29:49|353.53
15:29:50|353.16
15:29:51|353.5
15:29:52|353.5
15:29:53|352.64
15:29:54|352.31
15:29:55|352.31
15:29:56|352.31
15:29:57|352.31
15:29:58|352.64
15:29:59|352.64
15:30:00|352.64
15:30:01|352.64
15:30:02|352.71
15:30:03|351.67
15:30:04|351.67
15:30:05|351.67
15:30:06|351.67
15:30:07|351.67
15:30:09|351.67
15:30:10|352.85
15:30:11|352.85
15:30:12|352.57
15:30:13|352.61
15:30:15|352.61
15:30:16|352.61
15:30:17|352.61
15:30:18|353.28
15:30:18|353.28
15:30:19|353.28
15:30:21|353.
15:30:21|352.69
15:30:22|352.69
15:30:23|353.28
15:30:24|353.28
15:30:25|353.28
15:30:26|353.28
15:30:28|353.28
15:30:28|352.69
15:30:29|352.69
15:30:30|352.69
15:30:32|352.69
15:30:32|353.
15:30:34|353.
15:30:35|352.7
15:30:36|353.
15:30:36|353.
15:30:37|353.
15:30:38|353.
15:30:39|353.
15:30:40|353.
15:30:42|353.
15:30:43|352.05
15:30:43|352.05
15:30:44|352.05
15:30:45|352.05
15:30:46|352.05
15:30:48|352.05
15:30:48|352.05
15:30:49|352.05
15:30:51|352.05
15:30:51|352.05
15:30:52|352.49
15:30:54|352.49
15:30:54|352.49
15:30:55|352.49
15:30:56|352.49
15:30:58|353.
15:30:59|353.
15:31:01|353.
15:31:02|353.
15:31:04|353.
15:31:05|353.
15:31:06|353.
15:31:07|353.
15:31:09|353.
15:31:10|353.
15:31:11|353.
15:31:12|353.
15:31:13|353.14
15:31:14|353.14
15:31:15|353.14
15:31:16|353.14
15:31:17|353.14
15:31:19|353.14
15:31:20|353.14
15:31:21|353.14
15:31:23|353.
15:31:23|353.
15:31:25|353.
15:31:26|353.
15:31:27|353.2
15:31:28|353.2
15:31:28|353.2
15:31:30|353.77
15:31:31|353.77
15:31:32|353.77
15:31:33|353.77
15:31:34|353.77
15:31:34|353.77
15:31:35|353.77
15:31:36|353.97
15:31:38|353.37
15:31:39|353.37
15:31:40|352.96
15:31:41|353.2
15:31:42|353.2
15:31:42|353.21
15:31:44|353.18
15:31:45|353.17
15:31:46|353.17
15:31:47|353.17
15:31:48|353.17
15:31:49|353.17
15:31:50|353.17
15:31:51|353.12
15:31:52|353.12
15:31:53|352.81
15:31:54|352.81
15:31:54|352.81
15:31:56|352.81
15:31:56|352.81
15:31:58|352.81
15:31:59|352.3
15:32:00|352.3
15:32:01|352.3
15:32:01|352.79
15:32:03|352.79
15:32:04|352.79
15:32:06|352.79
15:32:07|351.67
15:32:09|351.67
15:32:10|351.14
15:32:11|351.14
15:32:12|351.14
15:32:13|351.14
15:32:14|351.14
15:32:16|351.55
15:32:16|351.55
15:32:17|351.55
15:32:19|351.55
15:32:20|351.55
15:32:21|351.55
15:32:22|351.64
15:32:24|351.64
15:32:25|351.64
15:32:25|351.56
15:32:26|351.56
15:32:27|351.56
15:32:28|351.55
15:32:30|351.55
15:32:30|351.55
15:32:31|351.55
15:32:32|352.06
15:32:33|352.06
15:32:34|352.06
15:32:35|352.06
15:32:36|352.06
15:32:37|352.06
15:32:38|352.55
15:32:39|352.55
15:32:41|352.55
15:32:41|352.55
15:32:42|352.55
15:32:43|352.55
15:32:44|352.55
15:32:46|352.55
15:32:46|352.55
15:32:47|352.55
15:32:48|352.55
15:32:49|352.55
15:32:51|352.55
15:32:51|352.55
15:32:52|352.55
15:32:53|352.55
15:32:54|352.55
15:32:55|352.55
15:32:56|352.07
15:32:58|352.07
15:33:00|352.07
15:33:00|352.07
15:33:02|352.13
15:33:03|352.13
15:33:04|352.45
15:33:05|352.45
15:33:07|352.55
15:33:08|352.55
15:33:09|352.55
15:33:11|352.55
15:33:12|352.55
15:33:13|352.55
15:33:14|353.
15:33:15|353.
15:33:16|352.55
15:33:17|352.55
15:33:18|352.45
15:33:19|352.45
15:33:20|352.45
15:33:21|352.45
15:33:22|352.45
15:33:24|352.45
15:33:25|352.45
15:33:25|352.45
15:33:27|352.76
15:33:28|352.45
15:33:29|352.45
15:33:30|352.45
15:33:31|352.45
15:33:32|352.45
15:33:33|352.76
15:33:34|352.76
15:33:35|352.75
15:33:36|352.75
15:33:37|353.24
15:33:38|352.89
15:33:39|352.55
15:33:40|352.73
15:33:41|352.73
15:33:42|352.73
15:33:43|352.73
15:33:44|353.15
15:33:45|353.15
15:33:46|353.24
15:33:47|353.24
15:33:48|353.24
15:33:49|353.24
15:33:50|353.24
15:33:51|353.03
15:33:52|353.03
15:33:53|353.23
15:33:54|353.23
15:33:55|353.23
15:33:56|353.23
15:33:57|353.23
15:33:58|353.23
15:33:59|353.23
15:34:00|353.23
15:34:01|353.92
15:34:02|353.48
15:34:04|353.48
15:34:05|353.48
15:34:06|353.48
15:34:07|353.64
15:34:08|353.64
15:34:09|353.64
15:34:10|353.64
15:34:12|353.28
15:34:13|353.58
15:34:13|353.32
15:34:15|353.32
15:34:16|353.64
15:34:18|353.64
15:34:19|353.64
15:34:20|353.64
15:34:21|353.64
15:34:22|353.64
15:34:23|353.23
15:34:24|353.23
15:34:25|353.23
15:34:26|353.23
15:34:26|353.23
15:34:27|353.23
15:34:29|353.34
15:34:30|353.34
15:34:31|353.22
15:34:32|353.23
15:34:33|353.23
15:34:34|353.23
15:34:34|353.23
15:34:35|353.35
15:34:37|353.35
15:34:37|353.36
15:34:38|352.61
15:34:39|352.61
15:34:41|352.61
15:34:42|352.61
15:34:42|352.61
15:34:43|353.33
15:34:44|352.84
15:34:46|352.84
15:34:46|352.84
15:34:48|352.92
15:34:49|352.92
15:34:50|352.92
15:34:50|353.36
15:34:52|353.36
15:34:53|353.1
15:34:53|353.1
15:34:55|353.1
15:34:56|353.1
15:34:56|353.1
15:34:58|353.57
15:34:58|353.57
15:34:59|353.57
15:35:02|353.57
15:35:02|353.57
15:35:04|353.72
15:35:06|354.17
15:35:06|353.74
15:35:08|354.29
15:35:08|354.36
15:35:09|354.36
15:35:10|354.56
15:35:13|355.62
15:35:13|356.12
15:35:14|356.12
15:35:15|355.67
15:35:16|354.71
15:35:17|354.71
15:35:18|354.71
15:35:19|354.71
15:35:20|354.71
15:35:21|354.71
15:35:22|355.12
15:35:23|355.12
15:35:24|355.37
15:35:25|355.37
15:35:26|355.13
15:35:27|355.13
15:35:28|355.18
15:35:29|355.14
15:35:31|355.34
15:35:31|355.34
15:35:32|355.34
15:35:33|355.33
15:35:34|355.34
15:35:35|355.16
15:35:36|355.35
15:35:37|356.36
15:35:38|356.36
15:35:39|356.48
15:35:40|355.93
15:35:41|356.02
15:35:42|356.02
15:35:43|356.96
15:35:44|356.97
15:35:45|356.97
15:35:46|356.37
15:35:47|356.36
15:35:48|356.08
15:35:49|356.55
15:35:50|356.74
15:35:51|356.74
15:35:52|355.44
15:35:53|355.44
15:35:54|355.44
15:35:55|355.44
15:35:56|356.95
15:35:57|356.94
15:35:58|356.98
15:35:59|357.
15:36:00|357.
15:36:01|356.95
15:36:02|356.95
15:36:03|357.19
15:36:05|357.19
15:36:07|357.19
15:36:08|357.19
15:36:09|357.19
15:36:09|357.19
15:36:10|356.96
15:36:12|356.39
15:36:12|356.39
15:36:13|356.87
15:36:14|357.19
15:36:16|357.19
15:36:17|357.19
15:36:17|357.19
15:36:18|357.19
15:36:19|356.01
15:36:21|356.01
15:36:21|357.07
15:36:22|357.07
15:36:23|357.07
15:36:25|357.01
15:36:25|356.6
15:36:27|356.59
15:36:28|356.59
15:36:29|356.85
15:36:30|356.81
15:36:30|356.81
15:36:32|356.01
15:36:33|356.85
15:36:34|356.85
15:36:35|356.85
15:36:37|357.19
15:36:38|357.97
15:36:39|357.07
15:36:40|357.07
15:36:41|357.19
15:36:42|357.19
15:36:43|357.19
15:36:44|357.19
15:36:45|357.19
15:36:46|356.55
15:36:47|356.76
15:36:48|356.76
15:36:49|356.76
15:36:51|356.03
15:36:52|356.
15:36:52|356.06
15:36:54|356.04
15:36:55|356.11
15:36:55|356.65
15:36:57|356.65
15:36:58|356.12
15:36:58|356.11
15:37:00|356.52
15:37:00|356.14
15:37:02|356.11
15:37:03|356.27
15:37:04|356.27
15:37:05|355.61
15:37:06|355.61
15:37:08|356.26
15:37:08|356.26
15:37:09|356.26
15:37:11|356.26
15:37:11|356.26
15:37:13|356.53
15:37:14|357.34
15:37:15|357.34
15:37:16|357.34
15:37:17|357.34
15:37:18|358.53
15:37:19|358.88
15:37:20|358.74
15:37:21|358.53
15:37:23|357.59
15:37:24|357.59
15:37:25|357.59
15:37:26|357.73
15:37:27|357.73
15:37:28|358.18
15:37:29|358.18
15:37:31|357.59
15:37:32|357.59
15:37:33|357.73
15:37:34|357.07
15:37:34|357.07
15:37:35|357.35
15:37:36|357.31
15:37:38|357.99
15:37:38|358.
15:37:39|358.
15:37:41|358.
15:37:41|357.99
15:37:43|357.99
15:37:44|358.21
15:37:44|358.
15:37:46|358.
15:37:46|358.
15:37:47|357.99
15:37:48|358.
15:37:49|358.32
15:37:50|357.59
15:37:51|357.07
15:37:52|358.
15:37:53|358.29
15:37:54|358.
15:37:56|358.
15:37:56|357.66
15:37:58|358.83
15:37:59|358.83
15:38:00|358.03
15:38:01|358.74
15:38:02|358.05
15:38:02|358.05
15:38:04|358.05
15:38:04|358.05
15:38:06|358.8
15:38:07|358.74
15:38:09|358.8
15:38:10|358.8
15:38:11|358.27
15:38:12|358.27
15:38:13|358.3
15:38:14|358.3
15:38:16|358.24
15:38:17|358.24
15:38:17|358.27
15:38:19|358.27
15:38:19|358.27
15:38:21|358.
15:38:22|358.
15:38:23|358.
15:38:24|358.25
15:38:25|358.25
15:38:27|358.27
15:38:27|358.
15:38:29|358.
15:38:30|358.
15:38:31|358.
15:38:32|358.
15:38:33|358.
15:38:34|358.25
15:38:36|358.74
15:38:36|358.
15:38:37|358.
15:38:38|358.
15:38:39|358.63
15:38:40|358.2
15:38:41|358.63
15:38:42|358.63
15:38:43|358.63
15:38:44|358.63
15:38:45|358.49
15:38:47|358.78
15:38:47|358.63
15:38:49|358.63
15:38:49|358.69
15:38:50|358.8
15:38:52|358.8
15:38:52|358.47
15:38:54|358.63
15:38:55|358.63
15:38:55|358.83
15:38:56|358.63
15:38:58|358.63
15:39:00|359.03
15:39:00|359.03
15:39:01|358.95
15:39:02|359.67
15:39:03|359.67
15:39:04|360.07
15:39:05|359.35
15:39:06|359.67
15:39:07|359.99
15:39:08|359.48
15:39:10|359.35
15:39:11|359.24
15:39:12|358.82
15:39:13|358.82
15:39:14|358.91
15:39:15|359.1
15:39:17|359.46
15:39:17|359.46
15:39:18|359.46
15:39:20|359.46
15:39:20|359.46
15:39:23|359.44
15:39:23|359.16
15:39:24|358.91
15:39:25|358.91
15:39:26|358.91
15:39:27|359.03
15:39:28|359.01
15:39:29|359.42
15:39:30|358.61
15:39:32|358.61
15:39:33|359.01
15:39:34|358.13
15:39:35|358.46
15:39:36|358.46
15:39:37|356.45
15:39:38|355.13
15:39:38|355.27
15:39:40|355.27
15:39:41|355.27
15:39:42|355.65
15:39:42|355.65
15:39:44|355.65
15:39:45|355.65
15:39:46|355.65
15:39:47|355.65
15:39:47|356.44
15:39:49|356.45
15:39:49|356.45
15:39:50|356.42
15:39:52|356.35
15:39:52|356.35
15:39:53|356.33
15:39:55|356.08
15:39:56|356.08
15:39:56|356.45
15:39:58|356.45
15:39:58|356.8
15:40:00|356.56
15:40:01|356.56
15:40:02|356.8
15:40:03|356.8
15:40:04|356.45
15:40:05|356.89
15:40:06|356.89
15:40:07|356.83
15:40:09|356.89
15:40:10|356.86
15:40:11|356.86
15:40:12|356.86
15:40:14|356.86
15:40:15|356.86
15:40:16|356.86
15:40:17|356.86
15:40:19|357.
15:40:20|357.
15:40:21|356.83
15:40:22|356.33
15:40:23|356.33
15:40:24|356.2
15:40:25|356.1
15:40:26|356.1
15:40:27|356.1
15:40:28|356.
15:40:28|356.
15:40:30|356.29
15:40:31|356.29
15:40:32|357.19
15:40:32|356.86
15:40:34|356.86
15:40:34|356.88
15:40:36|356.88
15:40:37|356.88
15:40:38|356.88
15:40:39|356.88
15:40:40|356.9
15:40:41|356.9
15:40:41|357.02
15:40:43|358.
15:40:44|358.
15:40:45|358.
15:40:45|358.
15:40:47|358.
15:40:47|358.
15:40:49|358.
15:40:49|358.
15:40:51|358.
15:40:51|357.72
15:40:53|357.72
15:40:53|357.27
15:40:55|357.38
15:40:56|357.38
15:40:56|357.72
15:40:58|356.86
15:40:59|356.86
15:41:00|356.86
15:41:01|356.66
15:41:02|356.66
15:41:03|356.88
15:41:04|356.88
15:41:04|356.88
15:41:06|356.88
15:41:07|356.86
15:41:08|356.86
15:41:10|357.
15:41:11|357.
15:41:13|357.
15:41:13|357.
15:41:14|357.
15:41:15|358.
15:41:16|357.72
15:41:17|357.72
15:41:18|358.02
15:41:19|358.02
15:41:20|358.02
15:41:21|358.02
15:41:22|357.72
15:41:23|357.72
15:41:24|357.74
15:41:26|357.74
15:41:27|357.72
15:41:28|357.
15:41:28|357.
15:41:30|357.42
15:41:30|357.42
15:41:32|357.42
15:41:33|357.42
15:41:34|357.04
15:41:34|357.42
15:41:37|357.42
15:41:37|357.42
15:41:39|358.
15:41:40|358.
15:41:40|358.61
15:41:42|358.38
15:41:43|358.38
15:41:44|358.01
15:41:45|358.01
15:41:46|358.38
15:41:46|358.42
15:41:48|358.17
15:41:49|358.01
15:41:50|359.
15:41:51|359.74
15:41:52|359.74
15:41:52|359.74
15:41:53|359.74
15:41:54|359.74
15:41:56|359.74
15:41:57|358.86
15:41:58|358.86
15:41:59|358.86
15:42:00|358.86
15:42:01|358.86
15:42:02|358.86
15:42:03|359.5
15:42:04|359.12
15:42:05|359.3
15:42:05|359.74
15:42:07|359.48
15:42:07|359.69
15:42:09|359.74
15:42:10|359.3
15:42:12|359.71
15:42:13|359.53
15:42:14|359.73
15:42:16|359.73
15:42:16|359.73
15:42:17|359.73
15:42:18|359.73
15:42:19|359.73
15:42:20|359.69
15:42:21|359.69
15:42:22|359.53
15:42:23|359.73
15:42:25|359.73
15:42:25|359.73
15:42:26|359.69
15:42:27|359.69
15:42:28|359.2
15:42:30|359.2
15:42:30|359.2
15:42:31|359.2
15:42:32|359.2
15:42:33|359.73
15:42:34|359.23
15:42:35|359.23
15:42:36|359.5
15:42:37|359.2
15:42:38|359.2
15:42:39|359.2
15:42:40|359.65
15:42:41|359.65
15:42:42|359.34
15:42:43|359.34
15:42:44|359.24
15:42:46|358.86
15:42:47|358.86
15:42:48|358.86
15:42:49|358.86
15:42:50|358.86
15:42:51|358.86
15:42:52|359.1
15:42:53|359.1
15:42:54|359.1
15:42:55|358.52
15:42:56|358.52
15:42:57|358.84
15:42:58|358.84
15:42:59|358.84
15:43:00|358.52
15:43:01|356.98
15:43:02|357.18
15:43:03|357.6
15:43:04|357.6
15:43:05|357.29
15:43:06|358.82
15:43:07|358.82
15:43:08|358.82
15:43:09|358.64
15:43:10|358.64
15:43:12|358.
15:43:13|358.
15:43:14|358.16
15:43:15|358.16
15:43:16|358.16
15:43:17|357.66
15:43:18|357.66
15:43:19|357.66
15:43:20|357.66
15:43:21|357.66
15:43:22|357.66
15:43:24|358.15
15:43:25|359.
15:43:26|358.83
15:43:27|358.84
15:43:28|358.84
15:43:29|358.84
15:43:30|359.
15:43:31|359.
15:43:32|359.
15:43:33|359.
15:43:34|359.09
15:43:35|359.09
15:43:36|359.09
15:43:37|359.09
15:43:38|359.
15:43:39|359.
15:43:40|359.34
15:43:41|359.74
15:43:42|359.74
15:43:43|359.73
15:43:44|358.93
15:43:45|359.88
15:43:46|359.88
15:43:47|359.9
15:43:48|359.9
15:43:49|361.
15:43:50|361.
15:43:51|361.38
15:43:52|361.58
15:43:53|361.58
15:43:54|361.
15:43:55|361.02
15:43:56|361.02
15:43:57|361.
15:43:58|361.01
15:43:59|361.02
15:44:00|361.61
15:44:01|361.06
15:44:02|361.05
15:44:04|360.51
15:44:04|360.98
15:44:06|360.98
15:44:06|360.95
15:44:07|360.95
15:44:08|365.
15:44:09|363.75
15:44:11|362.37
15:44:12|361.94
15:44:13|361.94
15:44:14|361.88
15:44:15|361.3
15:44:16|362.37
15:44:17|362.37
15:44:18|362.37
15:44:19|363.03
15:44:20|364.23
15:44:21|363.12
15:44:22|363.63
15:44:23|363.63
15:44:24|363.16
15:44:25|362.78
15:44:26|362.91
15:44:27|363.07
15:44:28|362.78
15:44:29|362.78
15:44:30|362.78
15:44:32|362.37
15:44:32|362.61
15:44:34|362.56
15:44:34|361.42
15:44:36|361.41
15:44:37|361.63
15:44:38|361.37
15:44:38|361.37
15:44:39|361.63
15:44:40|361.63
15:44:42|361.88
15:44:42|362.53
15:44:44|363.15
15:44:44|363.15
15:44:47|363.15
15:44:47|363.15
15:44:48|363.15
15:44:49|363.15
15:44:50|362.98
15:44:51|362.95
15:44:52|362.96
15:44:53|362.96
15:44:54|363.15
15:44:55|362.95
15:44:56|362.73
15:44:57|362.95
15:44:58|362.95
15:44:59|363.16
15:45:00|363.38
15:45:01|363.38
15:45:02|363.38
15:45:03|363.14
15:45:04|363.14
15:45:05|363.14
15:45:07|363.38
15:45:09|363.38
15:45:10|363.14
15:45:10|363.14
15:45:11|363.3
15:45:13|362.53
15:45:15|362.5
15:45:16|362.5
15:45:17|362.5
15:45:19|363.73
15:45:21|363.63
15:45:21|362.78
15:45:22|363.73
15:45:24|363.73
15:45:25|363.03
15:45:27|363.26
15:45:27|362.78
15:45:28|363.61
15:45:29|363.61
15:45:30|363.61
15:45:31|363.
15:45:33|362.77
15:45:34|362.77
15:45:35|362.56
15:45:36|362.56
15:45:38|362.5
15:45:38|362.78
15:45:39|362.78
15:45:40|362.77
15:45:41|362.76
15:45:42|362.53
15:45:43|362.53
15:45:44|362.5
15:45:45|362.5
15:45:46|362.5
15:45:47|362.5
15:45:48|362.76
15:45:49|362.76
15:45:50|362.63
15:45:51|362.51
15:45:52|362.11
15:45:53|362.48
15:45:54|359.14
15:45:55|359.14
15:45:56|359.14
15:45:57|359.14
15:45:58|359.14
15:45:59|359.14
15:46:00|359.95
15:46:01|359.99
15:46:02|359.99
15:46:03|359.47
15:46:04|359.47
15:46:05|359.47
15:46:06|360.
15:46:07|360.
15:46:08|360.
15:46:09|360.71
15:46:10|361.
15:46:11|361.
15:46:12|360.57
15:46:13|360.57
15:46:14|360.57
15:46:15|360.57
15:46:16|360.57
15:46:17|360.57
15:46:18|360.57
15:46:20|360.81
15:46:20|360.79
15:46:22|361.27
15:46:24|361.79
15:46:24|361.79
15:46:25|361.37
15:46:26|361.37
15:46:27|361.37
15:46:28|361.33
15:46:29|361.33
15:46:30|361.33
15:46:31|361.38
15:46:32|361.66
15:46:33|361.66
15:46:34|361.66
15:46:35|361.73
15:46:36|361.73
15:46:37|361.69
15:46:38|361.69
15:46:40|362.
15:46:40|361.69
15:46:41|361.73
15:46:43|361.66
15:46:45|361.78
15:46:45|361.69
15:46:46|361.69
15:46:47|361.69
15:46:48|361.66
15:46:50|361.66
15:46:50|361.66
15:46:51|361.62
15:46:52|361.62
15:46:53|361.23
15:46:54|361.23
15:46:56|361.
15:46:58|361.28
15:46:58|361.28
15:46:59|361.28
15:47:00|360.72
15:47:02|361.18
15:47:02|361.18
15:47:03|361.18
15:47:04|360.75
15:47:05|361.15
15:47:06|361.15
15:47:08|360.75
15:47:09|360.75
15:47:10|360.75
15:47:11|361.01
15:47:12|361.01
15:47:13|361.01
15:47:14|360.72
15:47:16|360.71
15:47:16|360.99
15:47:18|360.99
15:47:19|360.99
15:47:20|360.99
15:47:21|360.72
15:47:23|360.72
15:47:24|360.72
15:47:24|360.72
15:47:25|360.57
15:47:26|360.71
15:47:28|360.92
15:47:29|360.92
15:47:30|360.92
15:47:31|360.92
15:47:31|360.92
15:47:33|360.69
15:47:33|360.69
15:47:34|360.92
15:47:36|361.17
15:47:36|361.17
15:47:38|361.17
15:47:39|361.17
15:47:40|361.17
15:47:42|360.93
15:47:43|360.69
15:47:44|360.69
15:47:45|360.89
15:47:46|360.92
15:47:47|360.92
15:47:48|360.92
15:47:49|360.88
15:47:51|360.51
15:47:52|360.51
15:47:52|360.51
15:47:54|360.38
15:47:54|360.51
15:47:55|360.51
15:47:56|360.51
15:47:58|360.51
15:47:59|360.51
15:48:00|360.51
15:48:02|360.51
15:48:03|360.51
15:48:04|360.5
15:48:06|360.51
15:48:07|360.51
15:48:09|360.51
15:48:09|360.51
15:48:10|360.51
15:48:11|360.5
15:48:12|360.46
15:48:13|360.46
15:48:14|360.46
15:48:15|360.46
15:48:17|360.46
15:48:18|360.46
15:48:19|360.46
15:48:20|360.04
15:48:21|360.04
15:48:23|360.17
15:48:23|360.1
15:48:25|360.46
15:48:25|360.46
15:48:27|360.22
15:48:28|360.22
15:48:28|360.22
15:48:30|360.22
15:48:31|360.22
15:48:33|360.22
15:48:33|360.22
15:48:34|360.22
15:48:35|360.21
15:48:36|360.25
15:48:37|360.22
15:48:38|360.22
15:48:39|360.22
15:48:40|360.22
15:48:41|360.22
15:48:42|360.04
15:48:43|360.04
15:48:44|360.04
15:48:45|359.86
15:48:46|359.86
15:48:47|359.86
15:48:48|359.86
15:48:49|359.86
15:48:50|360.04
15:48:52|359.91
15:48:53|359.91
15:48:55|359.69
15:48:56|359.99
15:48:57|359.99
15:48:58|359.98
15:48:59|359.98
15:49:00|359.47
15:49:01|359.47
15:49:02|359.31
15:49:03|359.31
15:49:04|359.31
15:49:05|359.31
15:49:06|359.44
15:49:07|359.31
15:49:08|359.31
15:49:09|359.31
15:49:10|359.31
15:49:12|358.99
15:49:12|358.97
15:49:13|358.97
15:49:15|358.97
15:49:15|358.97
15:49:17|358.87
15:49:18|358.87
15:49:19|358.97
15:49:20|358.87
15:49:21|358.86
15:49:22|358.86
15:49:23|358.51
15:49:24|358.51
15:49:26|358.51
15:49:27|358.51
15:49:27|358.51
15:49:28|358.51
15:49:29|358.52
15:49:31|358.52
15:49:31|358.51
15:49:33|358.27
15:49:33|357.6
15:49:34|357.6
15:49:36|357.01
15:49:36|357.01
15:49:38|357.35
15:49:38|357.47
15:49:39|357.
15:49:41|357.4
15:49:41|357.4
15:49:42|356.98
15:49:44|356.99
15:49:45|356.99
15:49:46|356.82
15:49:46|356.74
15:49:48|356.75
15:49:49|357.
15:49:49|357.4
15:49:50|356.88
15:49:51|357.73
15:49:53|357.51
15:49:54|357.
15:49:55|356.84
15:49:56|356.84
15:49:57|356.84
15:49:58|356.99
15:49:59|356.76
15:50:00|357.
15:50:01|357.
15:50:03|357.02
15:50:04|357.02
15:50:05|357.02
15:50:06|357.02
15:50:07|357.02
15:50:09|357.02
15:50:09|357.22
15:50:11|357.4
15:50:12|357.4
15:50:12|357.88
15:50:14|357.55
15:50:14|357.55
15:50:16|357.97
15:50:17|357.97
15:50:19|357.88
15:50:19|357.61
15:50:20|357.88
15:50:21|357.88
15:50:22|357.9
15:50:23|357.9
15:50:25|358.72
15:50:26|357.88
15:50:26|357.88
15:50:28|357.88
15:50:28|357.99
15:50:29|357.99
15:50:32|357.99
15:50:33|358.72
15:50:34|358.72
15:50:35|358.72
15:50:36|358.72
15:50:37|358.72
15:50:38|358.52
15:50:39|358.52
15:50:40|358.51
15:50:41|358.51
15:50:42|358.51
15:50:43|358.51
15:50:44|358.51
15:50:45|358.51
15:50:46|358.51
15:50:47|358.51
15:50:49|358.
15:50:50|358.
15:50:51|358.
15:50:53|358.
15:50:54|358.38
15:50:54|358.38
15:50:56|358.38
15:50:57|358.38
15:50:58|357.97
15:50:59|357.88
15:51:00|357.88
15:51:01|357.88
15:51:03|357.88
15:51:05|357.88
15:51:06|357.88
15:51:07|357.88
15:51:07|357.88
15:51:09|357.88
15:51:10|357.88
15:51:10|357.88
15:51:12|357.88
15:51:14|357.88
15:51:14|357.88
15:51:15|357.88
15:51:16|357.88
15:51:17|357.98
15:51:19|357.94
15:51:21|357.94
15:51:21|357.94
15:51:22|357.94
15:51:23|357.94
15:51:24|357.5
15:51:25|357.5
15:51:26|357.5
15:51:27|357.5
15:51:29|357.5
15:51:30|357.
15:51:32|357.47
15:51:32|357.47
15:51:33|357.46
15:51:35|357.
15:51:35|357.01
15:51:37|357.01
15:51:38|357.01
15:51:38|357.01
15:51:39|357.01
15:51:40|357.01
15:51:42|357.12
15:51:43|357.12
15:51:44|357.12
15:51:45|357.12
15:51:46|357.12
15:51:47|357.12
15:51:48|357.12
15:51:49|357.12
15:51:50|357.12
15:51:51|357.12
15:51:52|357.12
15:51:53|357.02
15:51:54|357.02
15:51:55|357.12
15:51:56|357.12
15:51:58|357.7
15:51:59|357.7
15:51:59|357.7
15:52:01|357.7
15:52:01|357.7
15:52:02|357.7
15:52:03|357.7
15:52:05|357.7
15:52:06|357.7
15:52:07|357.7
15:52:08|358.
15:52:08|358.
15:52:09|358.
15:52:10|358.
15:52:11|358.
15:52:13|358.
15:52:13|358.
15:52:14|358.
15:52:16|358.
15:52:16|357.98
15:52:18|357.98
15:52:18|357.7
15:52:20|357.7
15:52:22|357.27
15:52:22|357.27
15:52:24|357.8
15:52:25|357.8
15:52:26|357.36
15:52:27|357.36
15:52:28|357.36
15:52:29|357.36
15:52:30|357.36
15:52:31|357.36
15:52:32|357.36
15:52:33|357.36
15:52:34|357.36
15:52:36|357.36
15:52:37|357.52
15:52:37|357.52
15:52:38|357.52
15:52:39|357.52
15:52:41|357.52
15:52:41|357.52
15:52:43|357.52
15:52:44|357.52
15:52:45|357.52
15:52:45|357.52
15:52:47|357.52
15:52:48|360.04
15:52:49|360.55
15:52:51|359.27
15:52:52|359.27
15:52:52|359.27
15:52:54|359.27
15:52:55|359.27
15:52:56|360.58
15:52:57|361.
15:52:58|361.
15:52:59|361.
15:52:59|361.
15:53:01|361.
15:53:03|361.
15:53:04|360.74
15:53:05|360.74
15:53:06|360.74
15:53:07|360.74
15:53:07|359.27
15:53:09|359.27
15:53:10|359.27
15:53:11|359.27
15:53:12|358.66
15:53:12|357.62
15:53:14|357.62
15:53:15|357.62
15:53:16|358.16
15:53:17|358.15
15:53:18|358.15
15:53:19|358.15
15:53:19|358.15
15:53:21|358.14
15:53:23|358.14
15:53:23|358.14
15:53:25|358.15
15:53:26|358.15
15:53:26|358.15
15:53:29|358.15
15:53:29|358.15
15:53:30|358.15
15:53:31|358.15
15:53:32|358.15
15:53:33|358.53
15:53:34|358.53
15:53:35|358.53
15:53:36|358.53
15:53:37|358.53
15:53:39|358.53
15:53:41|358.79
15:53:41|358.79
15:53:42|358.79
15:53:44|358.79
15:53:45|358.79
15:53:46|358.43
15:53:47|358.43
15:53:48|358.43
15:53:49|358.43
15:53:50|358.43
15:53:51|358.43
15:53:52|358.43
15:53:53|358.43
15:53:54|358.43
15:53:55|358.43
15:53:56|358.43
15:53:57|358.36
15:53:58|358.
15:53:59|358.16
15:54:00|358.16
15:54:01|358.16
15:54:02|358.16
15:54:03|358.16
15:54:05|358.18
15:54:06|358.18
15:54:06|358.18
15:54:08|358.18
15:54:09|358.18
15:54:10|358.16
15:54:11|358.16
15:54:12|358.16
15:54:13|358.16
15:54:14|358.18
15:54:15|358.18
15:54:16|358.18
15:54:17|358.18
15:54:18|358.18
15:54:19|358.18
15:54:20|358.18
15:54:21|358.18
15:54:23|358.18
15:54:24|358.18
15:54:24|358.35
15:54:26|358.35
15:54:27|358.35
15:54:28|358.35
15:54:29|358.35
15:54:30|358.47
15:54:31|358.46
15:54:32|358.46
15:54:33|358.46
15:54:34|358.46
15:54:35|358.46
15:54:36|358.46
15:54:37|358.46
15:54:38|358.46
15:54:39|358.64
15:54:40|358.64
15:54:41|362.62
15:54:42|362.62
15:54:43|362.62
15:54:44|362.62
15:54:45|362.62
15:54:46|362.62
15:54:47|362.62
15:54:48|362.62
15:54:49|362.62
15:54:50|362.62
15:54:51|362.31
15:54:52|362.31
15:54:54|361.64
15:54:55|361.64
15:54:55|361.64
15:54:56|361.64
15:54:57|361.64
15:54:59|362.16
15:54:59|362.16
15:55:01|362.16
15:55:01|361.77
15:55:03|361.77
15:55:04|361.79
15:55:05|361.77
15:55:06|361.77
15:55:07|361.77
15:55:09|361.77
15:55:10|361.32
15:55:10|361.32
15:55:12|361.32
15:55:12|361.32
15:55:13|360.9
15:55:14|360.9
15:55:16|360.74
15:55:16|360.93
15:55:17|360.93
15:55:19|360.38
15:55:19|360.38
15:55:21|360.38
15:55:22|360.38
15:55:23|360.9
15:55:24|360.9
15:55:25|360.45
15:55:27|360.45
15:55:28|360.9
15:55:30|360.9
15:55:31|360.9
15:55:31|360.9
15:55:32|360.9
15:55:33|360.9
15:55:34|360.9
15:55:35|360.9
15:55:37|360.87
15:55:38|360.67
15:55:39|360.67
15:55:40|360.87
15:55:41|360.87
15:55:41|360.87
15:55:42|360.67
15:55:44|360.67
15:55:45|360.67
15:55:46|360.67
15:55:47|360.67
15:55:48|360.67
15:55:49|360.69
15:55:50|360.69
15:55:50|360.68
15:55:51|360.68
15:55:54|360.82
15:55:54|360.9
15:55:55|360.9
15:55:57|360.86
15:55:58|360.86
15:55:58|360.9
15:56:00|360.9
15:56:00|360.9
15:56:03|360.86
15:56:03|360.67
15:56:04|360.8
15:56:05|360.8
15:56:07|360.82
15:56:08|360.82
15:56:09|360.82
15:56:10|360.82
15:56:10|360.82
15:56:12|360.82
15:56:13|360.82
15:56:14|360.82
15:56:15|360.82
15:56:16|360.82
15:56:16|360.82
15:56:18|360.82
15:56:18|360.82
15:56:20|360.82
15:56:21|360.82
15:56:21|360.82
15:56:23|360.82
15:56:25|360.82
15:56:26|360.82
15:56:26|360.82
15:56:27|360.82
15:56:28|360.82
15:56:29|360.82
15:56:31|361.02
15:56:32|361.02
15:56:32|361.02
15:56:33|361.02
15:56:35|361.09
15:56:35|361.09
15:56:36|361.
15:56:37|361.
15:56:40|361.
15:56:40|361.
15:56:41|361.
15:56:42|361.
15:56:43|361.
15:56:45|361.09
15:56:46|361.09
15:56:47|361.09
15:56:48|361.09
15:56:49|361.09
15:56:50|361.08
15:56:51|361.09
15:56:52|361.09
15:56:53|361.09
15:56:54|361.09
15:56:55|361.09
15:56:56|361.09
15:56:57|361.09
15:56:58|361.09
15:56:59|361.09
15:57:01|361.19
15:57:02|361.19
15:57:02|361.19
15:57:04|360.82
15:57:05|360.82
15:57:06|360.45
15:57:07|360.45
15:57:08|360.45
15:57:09|360.
15:57:10|360.
15:57:12|360.
15:57:12|360.
15:57:13|360.
15:57:15|360.
15:57:16|360.
15:57:16|359.38
15:57:18|359.24
15:57:19|359.24
15:57:20|359.24
15:57:21|360.03
15:57:22|360.
15:57:23|360.
15:57:24|360.
15:57:25|360.
15:57:27|360.
15:57:28|360.
15:57:29|360.
15:57:30|359.84
15:57:31|359.84
15:57:32|360.39
15:57:33|360.39
15:57:34|360.39
15:57:36|360.39
15:57:36|360.39
15:57:38|360.45
15:57:38|360.45
15:57:39|360.93
15:57:41|360.93
15:57:42|360.93
15:57:43|360.93
15:57:44|360.93
15:57:45|360.93
15:57:46|360.93
15:57:48|360.93
15:57:49|360.93
15:57:49|360.91
15:57:51|360.91
15:57:51|360.91
15:57:53|360.91
15:57:53|360.91
15:57:55|361.
15:57:57|361.
15:57:57|361.
15:57:59|361.
15:58:00|361.
15:58:01|361.
15:58:02|361.03
15:58:03|361.03
15:58:04|361.03
15:58:05|361.36
15:58:07|361.36
15:58:07|361.03
15:58:08|361.03
15:58:09|361.19
15:58:10|361.02
15:58:11|361.19
15:58:12|361.19
15:58:13|361.19
15:58:14|361.19
15:58:16|361.19
15:58:17|361.19
15:58:17|361.18
15:58:18|361.18
15:58:19|361.18
15:58:20|361.18
15:58:22|361.18
15:58:22|361.
15:58:24|361.
15:58:25|361.
15:58:26|360.73
15:58:27|360.61
15:58:29|360.61
15:58:30|360.61
15:58:31|360.61
15:58:32|360.61
15:58:32|360.61
15:58:33|360.61
15:58:34|360.61
15:58:35|360.61
15:58:36|360.61
15:58:38|360.61
15:58:38|360.61
15:58:39|360.61
15:58:40|360.61
15:58:42|360.61
15:58:42|360.61
15:58:44|360.61
15:58:44|360.39
15:58:46|360.39
15:58:46|360.39
15:58:47|360.39
15:58:48|360.39
15:58:49|360.14
15:58:50|360.14
15:58:52|360.86
15:58:53|360.14
15:58:54|360.14
15:58:55|360.14
15:58:56|360.14
15:58:57|360.14
15:58:58|360.15
15:58:59|360.15
15:59:00|360.14
15:59:01|360.18
15:59:03|360.33
15:59:04|361.03
15:59:05|361.35
15:59:05|361.35
15:59:06|361.35
15:59:08|361.35
15:59:08|361.03
15:59:10|361.39
15:59:11|361.39
15:59:12|361.39
15:59:13|361.35
15:59:14|360.
15:59:15|360.02
15:59:16|361.01
15:59:17|361.01
15:59:18|361.01
15:59:19|361.01
15:59:20|361.01
15:59:21|361.01
15:59:22|360.7
15:59:23|360.7
15:59:24|360.7
15:59:25|359.48
15:59:26|359.48
15:59:27|359.48
15:59:28|359.48
15:59:29|359.48
15:59:30|359.48
15:59:31|360.25
15:59:32|360.25
15:59:33|360.25
15:59:34|361.35
15:59:36|361.35
15:59:36|360.43
15:59:38|360.43
15:59:38|360.43
15:59:40|360.43
15:59:40|360.43
15:59:42|360.43
15:59:43|360.43
15:59:44|360.43
15:59:46|360.5
15:59:46|360.5
15:59:47|360.5
15:59:49|360.43
15:59:50|360.43
15:59:51|360.43
15:59:52|360.43
15:59:54|360.25
15:59:55|360.25
15:59:56|360.51
15:59:57|360.21
15:59:58|360.21
15:59:58|360.21
16:00:00|360.21
16:00:02|360.43
16:00:02|360.36
16:00:03|360.36
16:00:04|360.36
16:00:06|360.5
16:00:07|360.5
16:00:08|360.94
16:00:09|360.94
16:00:11|360.94
16:00:12|360.94
16:00:13|361.25
16:00:14|360.94
16:00:15|360.5
16:00:16|360.5
16:00:17|360.5
16:00:19|360.37
16:00:19|360.5
16:00:20|360.36
16:00:21|360.61
16:00:23|360.54
16:00:24|360.54
16:00:24|360.54
16:00:26|360.07
16:00:26|360.01
16:00:29|360.31
16:00:29|360.31
16:00:30|360.31
16:00:31|360.31
16:00:32|360.61
16:00:33|359.54
16:00:34|359.83
16:00:35|359.83
16:00:36|360.07
16:00:38|360.07
16:00:39|360.07
16:00:41|360.07
16:00:42|360.07
16:00:42|360.07
16:00:43|360.07
16:00:44|360.07
16:00:45|360.07
16:00:46|360.07
16:00:48|360.06
16:00:49|360.06
16:00:49|359.84
16:00:51|359.84
16:00:52|359.84
16:00:53|359.84
16:00:54|358.09
16:00:55|358.09
16:00:57|358.09
16:00:58|358.55
16:00:58|358.15
16:00:59|358.15
16:01:00|358.15
16:01:02|358.15
16:01:03|358.97
16:01:04|358.97
16:01:04|358.97
16:01:05|358.97
16:01:07|358.68
16:01:08|358.68
16:01:08|358.68
16:01:10|358.97
16:01:10|358.97
16:01:12|358.97
16:01:13|358.7
16:01:14|358.7
16:01:14|358.7
16:01:16|358.97
16:01:16|358.97
16:01:18|358.97
16:01:18|358.97
16:01:20|358.97
16:01:21|358.97
16:01:22|358.68
16:01:23|358.68
16:01:24|358.68
16:01:25|358.68
16:01:26|358.68
16:01:27|358.68
16:01:28|358.65
16:01:30|358.65
16:01:31|358.33
16:01:32|358.33
16:01:33|358.1
16:01:34|358.01
16:01:35|358.01
16:01:36|358.01
16:01:37|358.
16:01:38|358.56
16:01:40|358.33
16:01:41|358.33
16:01:42|358.33
16:01:43|358.33
16:01:44|358.33
16:01:46|358.33
16:01:46|358.33
16:01:48|358.33
16:01:48|358.33
16:01:50|358.13
16:01:51|358.2
16:01:51|358.2
16:01:53|358.2
16:01:54|358.2
16:01:55|358.2
16:01:56|358.19
16:01:57|358.14
16:01:58|358.19
16:01:59|358.33
16:02:00|358.33
16:02:02|358.33
16:02:02|358.33
16:02:04|358.14
16:02:05|358.14
16:02:06|358.45
16:02:07|358.37
16:02:08|358.37
16:02:10|358.2
16:02:11|359.03
16:02:12|359.48
16:02:13|359.48
16:02:14|359.48
16:02:15|359.48
16:02:16|359.48
16:02:17|358.14
16:02:17|358.56
16:02:19|358.56
16:02:19|358.32
16:02:20|358.3
16:02:22|357.64
16:02:24|357.64
16:02:24|358.08
16:02:25|358.08
16:02:26|357.3
16:02:27|357.3
16:02:28|357.3
16:02:30|357.3
16:02:31|357.42
16:02:33|358.
16:02:34|358.
16:02:36|358.
16:02:36|357.71
16:02:38|357.71
16:02:38|357.71
16:02:41|357.71
16:02:41|357.71
16:02:42|357.3
16:02:44|357.3
16:02:45|357.01
16:02:46|357.01
16:02:46|357.47
16:02:48|357.44
16:02:49|357.5
16:02:49|357.5
16:02:50|357.5
16:02:52|357.5
16:02:52|357.5
16:02:54|357.55
16:02:55|357.55
16:02:57|357.84
16:02:57|357.5
16:02:58|357.5
16:03:00|357.5
16:03:01|357.84
16:03:01|357.5
16:03:03|357.97
16:03:04|358.02
16:03:05|358.96
16:03:07|358.95
16:03:08|358.95
16:03:08|359.1
16:03:09|359.1
16:03:10|359.1
16:03:11|359.59
16:03:12|359.59
16:03:14|359.29
16:03:14|359.75
16:03:16|360.5
16:03:17|360.5
16:03:19|361.
16:03:20|360.18
16:03:21|359.81
16:03:22|359.8
16:03:23|359.8
16:03:24|360.
16:03:25|359.4
16:03:26|359.4
16:03:27|359.4
16:03:28|359.45
16:03:29|359.45
16:03:30|359.45
16:03:31|359.45
16:03:33|359.45
16:03:34|359.45
16:03:34|359.45
16:03:35|359.45
16:03:36|359.61
16:03:38|359.61
16:03:39|359.61
16:03:40|359.46
16:03:41|359.45
16:03:42|359.45
16:03:43|359.45
16:03:44|359.45
16:03:45|359.45
16:03:46|359.45
16:03:48|359.45
16:03:49|359.45
16:03:49|359.45
16:03:51|359.45
16:03:52|359.45
16:03:53|359.45
16:03:55|359.45
16:03:55|359.74
16:03:56|359.74
16:03:57|359.74
16:03:58|359.74
16:03:59|359.74
16:04:00|360.
16:04:01|360.
16:04:02|360.
16:04:03|360.
16:04:04|360.
16:04:05|360.
16:04:06|360.
16:04:07|360.
16:04:08|360.
16:04:09|360.
16:04:10|360.
16:04:12|360.
16:04:12|360.
16:04:14|360.
16:04:14|360.
16:04:16|360.
16:04:17|360.
16:04:18|360.
16:04:19|360.
16:04:20|359.57
16:04:21|360.
16:04:22|359.19
16:04:23|359.19
16:04:25|359.22
16:04:25|359.22
16:04:26|359.22
16:04:27|358.87
16:04:28|358.87
16:04:29|358.87
16:04:31|358.63
16:04:31|358.63
16:04:33|358.63
16:04:34|359.77
16:04:35|359.77
16:04:37|359.34
16:04:37|359.34
16:04:38|359.34
16:04:39|359.34
16:04:40|359.34
16:04:42|359.34
16:04:43|359.34
16:04:44|359.34
16:04:45|359.34
16:04:46|359.34
16:04:47|359.54
16:04:48|359.54
16:04:50|359.54
16:04:50|359.35
16:04:52|359.77
16:04:52|359.77
16:04:54|359.77
16:04:54|359.77
16:04:56|359.77
16:04:57|359.54
16:04:57|359.54
16:04:58|359.54
16:04:59|359.54
16:05:01|359.54
16:05:02|359.54
16:05:03|359.54
16:05:04|359.54
16:05:05|359.54
16:05:07|359.54
16:05:08|359.54
16:05:09|359.54
16:05:10|359.54
16:05:11|359.54
16:05:12|359.54
16:05:13|359.54
16:05:15|359.54
16:05:16|359.54
16:05:17|359.54
16:05:17|359.54
16:05:19|359.54
16:05:20|360.
16:05:21|360.3
16:05:22|360.3
16:05:22|360.3
16:05:24|359.55
16:05:24|359.55
16:05:26|359.55
16:05:27|359.55
16:05:28|359.55
16:05:29|358.88
16:05:29|358.88
16:05:31|358.88
16:05:32|358.62
16:05:32|358.92
16:05:35|358.92
16:05:35|358.92
16:05:37|358.92
16:05:38|358.92
16:05:39|358.92
16:05:40|358.92
16:05:41|358.92
16:05:42|358.92
16:05:43|358.92
16:05:44|358.37
16:05:45|358.37
16:05:46|358.37
16:05:46|358.88
16:05:47|358.88
16:05:48|359.3
16:05:50|359.3
16:05:50|359.3
16:05:52|359.3
16:05:52|359.3
16:05:53|359.3
16:05:55|359.51
16:05:55|359.51
16:05:57|359.51
16:05:58|359.52
16:05:59|359.52
16:06:00|359.6
16:06:02|358.92
16:06:02|358.92
16:06:03|358.92
16:06:04|358.92
16:06:05|358.92
16:06:06|358.92
16:06:07|358.59
16:06:08|358.59
16:06:09|358.59
16:06:10|358.59
16:06:11|358.59
16:06:12|358.86
16:06:13|358.86
16:06:14|358.86
16:06:15|358.86
16:06:16|358.86
16:06:17|358.86
16:06:18|358.86
16:06:20|358.86
16:06:21|358.86
16:06:22|358.86
16:06:23|358.86
16:06:25|358.86
16:06:26|358.86
16:06:26|358.86
16:06:28|358.86
16:06:28|359.07
16:06:29|359.07
16:06:30|359.42
16:06:32|359.42
16:06:33|359.42
16:06:34|359.42
16:06:35|359.42
16:06:36|358.68
16:06:37|358.68
16:06:38|358.68
16:06:39|359.61
16:06:40|359.61
16:06:42|359.41
16:06:43|359.41
16:06:43|359.59
16:06:45|359.59
16:06:46|359.59
16:06:48|359.59
16:06:48|359.27
16:06:49|359.27
16:06:50|359.27
16:06:51|359.27
16:06:53|359.27
16:06:53|359.27
16:06:55|359.5
16:06:56|359.61
16:06:56|359.61
16:06:58|359.61
16:06:59|359.61
16:07:00|359.61
16:07:00|359.61
16:07:02|360.09
16:07:03|360.09
16:07:04|360.09
16:07:05|360.09
16:07:05|360.09
16:07:07|359.17
16:07:08|359.17
16:07:08|359.17
16:07:10|359.
16:07:11|359.
16:07:12|359.
16:07:14|358.6
16:07:14|358.6
16:07:15|358.6
16:07:16|358.6
16:07:17|358.6
16:07:18|358.6
16:07:19|358.6
16:07:21|358.55
16:07:23|358.85
16:07:23|358.85
16:07:24|358.5
16:07:25|358.85
16:07:26|358.85
16:07:27|358.38
16:07:28|358.38
16:07:29|358.38
16:07:30|358.38
16:07:31|358.38
16:07:32|358.38
16:07:33|358.38
16:07:34|358.77
16:07:36|358.77
16:07:38|358.88
16:07:39|358.88
16:07:40|358.88
16:07:41|358.88
16:07:42|358.9
16:07:43|358.9
16:07:44|358.9
16:07:45|358.88
16:07:46|358.88
16:07:47|358.88
16:07:48|358.88
16:07:49|358.88
16:07:50|358.88
16:07:51|358.84
16:07:52|358.84
16:07:54|358.84
16:07:54|358.84
16:07:56|358.88
16:07:56|358.88
16:07:58|358.88
16:07:58|358.88
16:08:00|358.88
16:08:01|359.17
16:08:02|359.17
16:08:03|359.17
16:08:04|359.17
16:08:05|359.17
16:08:07|359.17
16:08:07|359.17
16:08:09|359.17
16:08:09|359.78
16:08:11|359.78
16:08:11|359.78
16:08:12|359.78
16:08:13|359.78
16:08:15|359.75
16:08:15|359.75
16:08:16|359.75
16:08:18|359.75
16:08:19|359.75
16:08:20|359.75
16:08:21|359.75
16:08:22|359.75
16:08:23|359.75
16:08:24|359.75
16:08:25|359.75
16:08:26|359.75
16:08:27|359.75
16:08:28|359.75
16:08:29|359.75
16:08:30|359.75
16:08:31|359.75
16:08:32|359.75
16:08:33|359.75
16:08:34|359.75
16:08:35|359.75
16:08:36|359.75
16:08:37|359.75
16:08:38|359.75
16:08:39|359.75
16:08:40|359.75
16:08:42|359.66
16:08:42|359.66
16:08:43|359.66
16:08:45|359.66
16:08:45|359.66
16:08:46|359.66
16:08:48|359.66
16:08:49|359.66
16:08:50|359.66
16:08:51|359.66
16:08:52|359.66
16:08:53|359.66
16:08:55|359.66
16:08:56|359.66
16:08:57|359.66
16:08:58|359.66
16:08:59|359.66
16:09:01|359.05
16:09:01|359.05
16:09:03|358.98
16:09:04|358.98
16:09:06|358.98
16:09:07|358.98
16:09:08|359.08
16:09:09|359.08
16:09:09|359.08
16:09:10|359.08
16:09:11|359.08
16:09:13|359.08
16:09:14|359.08
16:09:15|359.08
16:09:16|359.33
16:09:17|359.33
16:09:18|359.33
16:09:19|359.33
16:09:20|359.33
16:09:21|359.33
16:09:22|359.33
16:09:23|359.33
16:09:24|359.1
16:09:25|359.1
16:09:26|359.1
16:09:27|359.1
16:09:28|359.1
16:09:29|359.1
16:09:30|359.1
16:09:31|359.1
16:09:32|359.1
16:09:33|359.1
16:09:34|359.1
16:09:35|358.84
16:09:36|358.84
16:09:37|358.84
16:09:38|358.84
16:09:39|358.84
16:09:40|359.1
16:09:41|359.1
16:09:42|359.1
16:09:43|359.1
16:09:44|358.6
16:09:45|358.6
16:09:46|358.6
16:09:48|358.6
16:09:48|358.6
16:09:50|358.6
16:09:50|358.6
16:09:52|358.6
16:09:53|358.6
16:09:53|358.41
16:09:55|358.41
16:09:55|358.41
16:09:56|358.41
16:09:57|358.41
16:09:58|358.22
16:09:59|358.22
16:10:01|358.22
16:10:02|358.22
16:10:04|358.22
16:10:04|358.22
16:10:06|358.22
16:10:07|358.6
16:10:08|358.6
16:10:09|358.6
16:10:10|358.6
16:10:11|358.6
16:10:13|358.6
16:10:13|358.6
16:10:14|358.6
16:10:15|358.6
16:10:17|358.6
16:10:18|358.6
16:10:19|358.6
16:10:20|358.6
16:10:21|358.6
16:10:22|358.6
16:10:23|358.6
16:10:24|358.6
16:10:26|358.54
16:10:27|358.54
16:10:28|358.54
16:10:28|358.27
16:10:30|358.27
16:10:30|358.41
16:10:32|358.41
16:10:32|358.41
16:10:34|358.22
16:10:35|358.22
16:10:36|358.22
16:10:37|357.98
16:10:39|357.99
16:10:40|357.8
16:10:41|357.8
16:10:42|357.8
16:10:43|357.8
16:10:44|357.8
16:10:45|357.8
16:10:46|357.87
16:10:47|357.25
16:10:48|357.25
16:10:49|357.25
16:10:50|357.74
16:10:51|357.75
16:10:52|357.75
16:10:53|357.8
16:10:54|357.8
16:10:55|357.8
16:10:56|357.8
16:10:57|357.8
16:10:58|357.8
16:10:59|357.8
16:11:01|357.75
16:11:03|357.51
16:11:03|357.51
16:11:04|357.51
16:11:05|357.51
16:11:06|357.73
16:11:07|357.73
16:11:08|357.73
16:11:09|357.73
16:11:10|357.73
16:11:11|357.73
16:11:12|357.73
16:11:13|357.73
16:11:14|357.73
16:11:15|357.73
16:11:16|357.73
16:11:17|357.73
16:11:18|357.73
16:11:19|357.73
16:11:20|357.55
16:11:21|357.55
16:11:22|357.55
16:11:23|357.8
16:11:24|357.58
16:11:25|357.73
16:11:26|357.73
16:11:27|357.73
16:11:28|357.73
16:11:29|357.73
16:11:30|357.73
16:11:31|357.73
16:11:32|357.73
16:11:33|357.73
16:11:34|357.73
16:11:35|357.73
16:11:36|357.73
16:11:37|357.73
16:11:38|357.73
16:11:40|357.73
16:11:42|357.62
16:11:42|357.62
16:11:43|357.62
16:11:44|357.73
16:11:45|357.73
16:11:46|357.73
16:11:47|357.68
16:11:48|357.68
16:11:49|357.68
16:11:50|357.68
16:11:52|357.68
16:11:52|357.68
16:11:54|357.68
16:11:54|357.68
16:11:55|357.68
16:11:57|357.68
16:11:58|357.62
16:11:59|357.62
16:12:00|357.62
16:12:00|357.62
16:12:02|357.62
16:12:04|357.55
16:12:04|357.55
16:12:05|357.55
16:12:06|357.55
16:12:08|357.89
16:12:09|357.89
16:12:10|357.89
16:12:12|357.89
16:12:12|357.89
16:12:14|358.05
16:12:14|358.05
16:12:15|359.99
16:12:17|358.63
16:12:18|360.25
16:12:18|359.97
16:12:20|360.41
16:12:21|360.6
16:12:22|360.6
16:12:22|360.6
16:12:24|361.
16:12:24|359.99
16:12:25|359.99
16:12:27|360.5
16:12:27|360.5
16:12:29|361.
16:12:30|361.43
16:12:31|359.69
16:12:32|359.63
16:12:33|359.95
16:12:34|359.82
16:12:35|359.82
16:12:36|359.82
16:12:37|359.66
16:12:38|359.62
16:12:39|359.56
16:12:40|359.56
16:12:41|359.56
16:12:42|359.56
16:12:43|358.86
16:12:44|358.86
16:12:45|358.86
16:12:47|358.46
16:12:48|358.75
16:12:49|358.75
16:12:51|358.86
16:12:51|358.82
16:12:52|358.47
16:12:53|358.47
16:12:54|358.79
16:12:55|358.79
16:12:56|358.79
16:12:57|358.78
16:12:58|358.78
16:12:59|358.78
16:13:00|358.78
16:13:01|358.78
16:13:02|358.78
16:13:04|358.52
16:13:06|358.52
16:13:06|358.52
16:13:07|358.52
16:13:08|358.54
16:13:10|358.52
16:13:11|358.67
16:13:13|359.63
16:13:14|359.63
16:13:15|359.63
16:13:16|359.63
16:13:17|359.63
16:13:17|359.63
16:13:18|359.63
16:13:20|359.63
16:13:21|359.58
16:13:22|360.
16:13:22|360.
16:13:24|360.
16:13:25|360.
16:13:26|360.
16:13:28|360.
16:13:28|360.
16:13:29|360.
16:13:30|360.
16:13:32|360.
16:13:33|360.
16:13:34|360.
16:13:35|360.
16:13:36|360.
16:13:37|360.
16:13:38|360.19
16:13:40|360.19
16:13:40|360.19
16:13:41|360.41
16:13:42|360.41
16:13:43|360.41
16:13:44|360.41
16:13:45|360.4
16:13:46|360.4
16:13:47|360.4
16:13:49|360.39
16:13:49|360.39
16:13:51|360.39
16:13:52|360.39
16:13:53|360.39
16:13:53|360.41
16:13:55|360.41
16:13:55|360.41
16:13:57|360.41
16:13:58|361.
16:13:59|361.
16:14:00|361.
16:14:01|361.1
16:14:02|361.15
16:14:03|361.5
16:14:04|361.5
16:14:05|361.5
16:14:06|361.5
16:14:08|361.5
16:14:09|361.5
16:14:10|361.49
16:14:12|361.49
16:14:13|361.49
16:14:14|361.49
16:14:15|361.49
16:14:16|361.5
16:14:17|361.49
16:14:18|361.49
16:14:19|361.49
16:14:20|361.49
16:14:21|360.51
16:14:22|361.41
16:14:23|361.41
16:14:24|361.41
16:14:25|361.31
16:14:26|361.24
16:14:27|361.24
16:14:28|361.24
16:14:29|360.74
16:14:30|360.96
16:14:31|360.96
16:14:32|360.96
16:14:33|360.96
16:14:34|360.96
16:14:35|360.96
16:14:36|360.96
16:14:37|360.73
16:14:38|360.96
16:14:39|360.96
16:14:40|360.96
16:14:41|360.96
16:14:43|360.99
16:14:43|360.99
16:14:45|360.97
16:14:46|360.97
16:14:47|360.96
16:14:48|360.96
16:14:49|360.96
16:14:51|361.5
16:14:51|361.5
16:14:53|361.5
16:14:54|361.22
16:14:55|361.16
16:14:56|361.16
16:14:57|361.81
16:14:58|360.73
16:14:59|361.61
16:15:00|361.61
16:15:01|361.61
16:15:02|361.24
16:15:03|361.12
16:15:05|361.12
16:15:05|361.12
16:15:07|361.12
16:15:08|360.53
16:15:08|358.68
16:15:10|361.04
16:15:11|361.04
16:15:12|361.04
16:15:13|360.99
16:15:14|360.99
16:15:15|360.3
16:15:16|360.3
16:15:17|360.96
16:15:18|360.42
16:15:19|360.42
16:15:20|360.42
16:15:21|360.54
16:15:22|360.54
16:15:23|360.54
16:15:24|360.25
16:15:25|360.54
16:15:26|360.54
16:15:27|360.54
16:15:28|360.54
16:15:29|360.68
16:15:30|360.95
16:15:32|360.95
16:15:32|360.95
16:15:34|360.95
16:15:34|360.95
16:15:36|360.95
16:15:37|360.95
16:15:38|360.95
16:15:39|360.95
16:15:40|360.95
16:15:40|360.95
16:15:42|361.03
16:15:43|361.04
16:15:44|361.04
16:15:46|361.04
16:15:47|361.05
16:15:47|361.05
16:15:49|361.05
16:15:49|361.05
16:15:52|361.75
16:15:52|361.75
16:15:53|361.75
16:15:54|361.75
16:15:55|361.75
16:15:56|361.75
16:15:57|360.95
16:15:58|360.95
16:15:59|360.95
16:16:00|360.63
16:16:01|360.84
16:16:02|360.84
16:16:03|361.14
16:16:04|361.1
16:16:06|361.1
16:16:07|361.1
16:16:09|360.87
16:16:09|360.87
16:16:10|360.87
16:16:11|360.87
16:16:12|360.87
16:16:13|360.87
16:16:15|360.87
16:16:15|361.53
16:16:16|361.53
16:16:17|361.53
16:16:18|361.64
16:16:19|361.64
16:16:20|361.64
16:16:21|360.87
16:16:22|360.87
16:16:23|361.12
16:16:24|361.12
16:16:25|361.12
16:16:26|361.01
16:16:27|361.01
16:16:28|361.45
16:16:29|361.45
16:16:30|361.45
16:16:31|361.45
16:16:32|361.45
16:16:33|361.45
16:16:34|361.45
16:16:35|361.45
16:16:36|361.45
16:16:37|361.45
16:16:38|361.45
16:16:39|361.45
16:16:40|361.43
16:16:41|361.43
16:16:42|361.43
16:16:44|361.42
16:16:45|361.08
16:16:47|360.87
16:16:48|360.87
16:16:49|360.87
16:16:50|360.87
16:16:52|360.87
16:16:52|360.87
16:16:54|360.87
16:16:55|360.87
16:16:56|360.87
16:16:57|360.87
16:16:58|360.87
16:17:00|360.87
16:17:00|360.87
16:17:02|360.87
16:17:03|360.87
16:17:04|360.87
16:17:05|360.87
16:17:06|360.87
16:17:07|360.87
16:17:08|360.86
16:17:09|360.87
16:17:10|360.87
16:17:11|360.87
16:17:13|360.64
16:17:13|360.64
16:17:15|360.64
16:17:15|360.64
16:17:17|360.64
16:17:18|360.64
16:17:19|360.64
16:17:20|360.64
16:17:21|360.64
16:17:22|360.64
16:17:23|360.64
16:17:24|360.64
16:17:25|360.64
16:17:26|360.64
16:17:27|360.64
16:17:28|360.64
16:17:29|359.99
16:17:30|359.99
16:17:31|360.
16:17:32|360.
16:17:34|360.16
16:17:35|360.16
16:17:36|360.31
16:17:37|360.
16:17:37|360.
16:17:39|360.
16:17:40|360.
16:17:42|360.
16:17:42|360.
16:17:44|360.16
16:17:45|360.
16:17:47|360.
16:17:48|360.
16:17:50|360.
16:17:51|360.
16:17:52|359.78
16:17:52|360.31
16:17:54|360.31
16:17:55|360.28
16:17:55|360.28
16:17:56|360.28
16:17:58|360.28
16:17:58|360.28
16:18:00|360.03
16:18:01|360.03
16:18:02|360.
16:18:03|360.
16:18:04|360.06
16:18:05|360.06
16:18:06|360.31
16:18:08|360.31
16:18:10|360.6
16:18:10|360.6
16:18:12|360.35
16:18:13|360.35
16:18:14|360.35
16:18:15|360.35
16:18:16|360.35
16:18:17|360.2
16:18:18|360.
16:18:19|360.
16:18:20|360.31
16:18:21|360.31
16:18:22|360.31
16:18:24|360.31
16:18:25|360.31
16:18:25|360.31
16:18:26|360.31
16:18:27|360.31
16:18:28|360.31
16:18:29|360.3
16:18:31|360.3
16:18:31|360.3
16:18:32|360.3
16:18:33|360.3
16:18:34|360.3
16:18:36|360.3
16:18:36|360.3
16:18:38|360.3
16:18:39|360.64
16:18:40|360.64
16:18:41|360.64
16:18:42|360.64
16:18:43|360.64
16:18:44|360.64
16:18:45|360.67
16:18:46|360.67
16:18:47|360.67
16:18:48|360.67
16:18:49|360.67
16:18:50|360.67
16:18:51|360.67
16:18:52|360.67
16:18:53|360.67
16:18:55|360.67
16:18:56|360.67
16:18:57|360.67
16:18:58|360.67
16:18:58|360.67
16:19:00|360.31
16:19:01|360.32
16:19:02|360.32
16:19:03|360.39
16:19:03|360.5
16:19:05|360.5
16:19:06|360.5
16:19:06|360.6
16:19:07|360.6
16:19:09|360.6
16:19:10|360.35
16:19:11|360.35
16:19:12|360.35
16:19:13|360.03
16:19:14|360.03
16:19:15|360.03
16:19:16|360.03
16:19:17|360.03
16:19:18|360.03
16:19:19|360.48
16:19:21|360.43
16:19:22|360.43
16:19:22|360.43
16:19:24|360.43
16:19:24|360.39
16:19:25|360.39
16:19:27|360.39
16:19:27|360.
16:19:29|360.03
16:19:30|360.03
16:19:30|360.03
16:19:32|360.03
16:19:33|360.42
16:19:34|360.77
16:19:34|360.77
16:19:35|360.77
16:19:37|360.77
16:19:37|360.47
16:19:39|360.47
16:19:39|360.03
16:19:40|360.03
16:19:41|360.03
16:19:42|360.03
16:19:43|360.03
16:19:45|360.03
16:19:45|360.03
16:19:46|360.03
16:19:47|360.03
16:19:49|360.03
16:19:50|360.03
16:19:51|360.2
16:19:52|360.2
16:19:54|360.
16:19:55|359.67
16:19:55|360.2
16:19:57|360.3
16:19:58|360.3
16:19:59|360.3
16:20:00|360.3
16:20:01|360.3
16:20:02|360.11
16:20:03|360.37
16:20:05|360.6
16:20:06|361.
16:20:06|361.
16:20:08|361.
16:20:09|361.
16:20:10|361.45
16:20:11|361.45
16:20:12|361.88
16:20:13|361.61
16:20:14|361.61
16:20:15|361.61
16:20:16|361.99
16:20:17|361.99
16:20:18|362.
16:20:19|362.
16:20:20|362.
16:20:21|362.
16:20:22|362.45
16:20:23|362.45
16:20:24|362.45
16:20:25|362.45
16:20:26|362.45
16:20:27|362.45
16:20:28|362.75
16:20:29|362.75
16:20:30|362.45
16:20:31|362.45
16:20:32|362.45
16:20:33|362.45
16:20:34|362.67
16:20:35|362.67
16:20:36|362.67
16:20:37|362.65
16:20:38|362.65
16:20:39|362.65
16:20:40|362.65
16:20:41|362.61
16:20:42|362.61
16:20:43|362.61
16:20:44|362.45
16:20:45|362.65
16:20:46|362.65
16:20:47|362.65
16:20:48|362.65
16:20:50|362.64
16:20:50|362.64
16:20:52|362.88
16:20:52|362.88
16:20:54|362.88
16:20:55|362.88
16:20:55|362.87
16:20:56|363.
16:20:58|362.88
16:20:59|362.99
16:21:00|363.
16:21:00|362.88
16:21:02|362.99
16:21:03|362.99
16:21:04|363.
16:21:05|363.
16:21:06|363.
16:21:07|363.
16:21:08|362.99
16:21:09|363.
16:21:10|363.
16:21:11|363.
16:21:12|363.
16:21:13|363.2
16:21:14|363.1
16:21:15|363.1
16:21:16|363.1
16:21:17|363.13
16:21:18|363.13
16:21:19|363.13
16:21:20|363.13
16:21:21|363.2
16:21:22|363.2
16:21:23|363.
16:21:24|363.
16:21:25|363.
16:21:26|363.2
16:21:28|363.46
16:21:29|363.13
16:21:30|363.13
16:21:31|363.13
16:21:32|363.13
16:21:33|363.13
16:21:34|363.13
16:21:35|363.13
16:21:37|363.59
16:21:37|363.59
16:21:39|363.59
16:21:40|363.38
16:21:41|363.31
16:21:42|363.31
16:21:42|363.31
16:21:43|363.34
16:21:44|363.34
16:21:45|363.34
16:21:46|363.34
16:21:47|363.34
16:21:49|363.36
16:21:50|363.59
16:21:52|363.61
16:21:52|363.59
16:21:53|363.49
16:21:54|363.47
16:21:55|363.47
16:21:56|363.61
16:21:57|363.89
16:21:58|363.89
16:21:59|363.89
16:22:01|364.
16:22:02|364.43
16:22:03|364.43
16:22:05|364.43
16:22:05|364.43
16:22:06|364.43
16:22:07|364.43
16:22:08|364.13
16:22:09|364.43
16:22:10|364.42
16:22:12|364.99
16:22:13|364.99
16:22:15|364.43
16:22:15|364.43
16:22:16|364.78
16:22:17|364.78
16:22:18|364.78
16:22:19|364.78
16:22:20|364.78
16:22:21|364.78
16:22:22|364.71
16:22:24|364.78
16:22:24|364.78
16:22:25|364.69
16:22:26|364.44
16:22:27|364.71
16:22:28|364.78
16:22:29|364.78
16:22:30|364.78
16:22:31|364.78
16:22:32|364.79
16:22:33|365.
16:22:35|365.
16:22:35|365.
16:22:36|365.06
16:22:37|365.06
16:22:38|365.06
16:22:40|365.3
16:22:40|365.67
16:22:41|365.67
16:22:42|365.34
16:22:43|365.34
16:22:45|365.35
16:22:45|365.84
16:22:46|366.
16:22:48|365.67
16:22:49|365.83
16:22:50|365.36
16:22:51|366.
16:22:52|366.
16:22:53|366.
16:22:54|366.
16:22:56|365.83
16:22:57|365.83
16:22:58|365.83
16:22:59|366.
16:22:59|365.93
16:23:00|365.94
16:23:01|365.38
16:23:02|365.69
16:23:04|365.83
16:23:05|365.89
16:23:06|365.6
16:23:08|365.5
16:23:09|366.
16:23:10|366.
16:23:10|366.85
16:23:12|366.82
16:23:13|366.82
16:23:13|366.37
16:23:15|366.37
16:23:16|366.84
16:23:17|366.78
16:23:18|366.19
16:23:19|366.71
16:23:20|366.37
16:23:20|366.2
16:23:21|366.26
16:23:22|365.38
16:23:24|366.84
16:23:24|365.76
16:23:25|366.75
16:23:27|366.44
16:23:28|366.64
16:23:29|366.64
16:23:30|366.14
16:23:31|366.31
16:23:32|366.93
16:23:33|366.91
16:23:34|366.75
16:23:35|366.76
16:23:36|366.76
16:23:38|366.92
16:23:39|366.92
16:23:39|366.93
16:23:41|366.92
16:23:43|367.
16:23:44|366.92
16:23:44|367.36
16:23:46|367.36
16:23:46|366.92
16:23:47|366.93
16:23:49|367.21
16:23:50|367.01
16:23:51|367.53
16:23:52|367.21
16:23:53|367.22
16:23:55|367.46
16:23:56|367.43
16:23:57|367.43
16:23:58|367.43
16:23:59|367.43
16:24:00|367.19
16:24:02|367.49
16:24:03|367.49
16:24:04|367.49
16:24:04|367.49
16:24:06|366.22
16:24:07|366.53
16:24:08|366.61
16:24:09|367.49
16:24:10|366.93
16:24:11|367.26
16:24:12|367.26
16:24:13|366.93
16:24:14|366.71
16:24:15|366.71
16:24:16|366.53
16:24:17|367.01
16:24:18|366.6
16:24:19|366.62
16:24:20|366.99
16:24:21|366.6
16:24:22|366.6
16:24:23|366.91
16:24:25|366.54
16:24:26|366.81
16:24:27|366.8
16:24:29|366.8
16:24:29|366.62
16:24:30|366.5
16:24:31|366.5
16:24:32|366.58
16:24:33|366.29
16:24:34|366.5
16:24:35|366.5
16:24:36|366.48
16:24:37|366.48
16:24:38|365.99
16:24:39|366.04
16:24:41|366.04
16:24:42|366.04
16:24:43|366.04
16:24:43|366.1
16:24:44|366.1
16:24:45|366.1
16:24:47|366.39
16:24:48|366.5
16:24:49|366.5
16:24:50|366.71
16:24:50|366.71
16:24:53|366.71
16:24:53|366.71
16:24:55|366.71
16:24:56|366.71
16:24:57|366.5
16:24:58|366.71
16:24:59|366.57
16:25:00|366.69
16:25:01|366.7
16:25:03|366.66
16:25:04|366.66
16:25:06|366.18
16:25:06|366.6
16:25:07|366.02
16:25:08|366.02
16:25:09|366.02
16:25:10|366.02
16:25:11|365.95
16:25:12|366.6
16:25:13|366.6
16:25:14|366.6
16:25:15|366.6
16:25:16|366.6
16:25:17|366.6
16:25:19|366.6
16:25:20|366.47
16:25:21|366.47
16:25:21|366.47
16:25:23|366.47
16:25:25|366.47
16:25:25|366.47
16:25:26|366.4
16:25:27|366.08
16:25:28|366.08
16:25:29|366.71
16:25:30|367.
16:25:31|367.
16:25:33|366.56
16:25:34|367.11
16:25:35|367.11
16:25:36|367.11
16:25:36|367.11
16:25:38|367.14
16:25:39|367.14
16:25:39|367.14
16:25:41|367.16
16:25:42|367.16
16:25:43|367.21
16:25:43|367.23
16:25:45|367.23
16:25:45|367.23
16:25:46|367.25
16:25:48|367.25
16:25:49|367.25
16:25:49|367.25
16:25:51|367.25
16:25:52|367.25
16:25:54|366.56
16:25:54|366.52
16:25:55|366.41
16:25:57|366.42
16:25:57|366.42
16:25:58|366.42
16:25:59|366.56
16:26:00|366.56
16:26:01|366.56
16:26:03|366.56
16:26:04|366.56
16:26:05|366.56
16:26:06|366.99
16:26:07|366.99
16:26:08|366.99
16:26:10|366.99
16:26:11|366.99
16:26:12|366.99
16:26:13|366.99
16:26:14|366.99
16:26:15|366.99
16:26:16|366.99
16:26:17|367.16
16:26:18|366.98
16:26:19|366.99
16:26:20|366.99
16:26:21|366.97
16:26:22|366.99
16:26:23|366.99
16:26:24|366.99
16:26:25|366.99
16:26:26|366.99
16:26:28|366.98
16:26:29|366.96
16:26:30|366.99
16:26:30|366.99
16:26:32|366.99
16:26:33|366.97
16:26:34|366.77
16:26:35|366.97
16:26:36|366.99
16:26:37|367.16
16:26:37|366.99
16:26:38|366.88
16:26:40|366.88
16:26:41|366.88
16:26:42|366.88
16:26:42|367.16
16:26:43|367.16
16:26:45|367.01
16:26:45|367.01
16:26:48|366.97
16:26:48|366.97
16:26:49|366.97
16:26:50|367.14
16:26:51|367.01
16:26:52|367.01
16:26:54|366.99
16:26:55|366.99
16:26:55|366.99
16:26:56|366.99
16:26:59|366.99
16:26:59|366.99
16:27:00|367.
16:27:01|367.
16:27:02|367.
16:27:04|367.
16:27:06|367.
16:27:07|367.
16:27:08|367.
16:27:10|367.
16:27:11|367.
16:27:11|367.
16:27:13|367.
16:27:15|367.06
16:27:15|367.06
16:27:16|367.06
16:27:17|366.87
16:27:18|366.87
16:27:19|366.84
16:27:20|366.84
16:27:22|366.63
16:27:22|366.63
16:27:24|366.82
16:27:25|366.82
16:27:27|366.82
16:27:27|366.82
16:27:28|366.84
16:27:29|366.82
16:27:30|366.82
16:27:32|366.82
16:27:33|366.69
16:27:34|366.71
16:27:35|366.71
16:27:36|366.71
16:27:37|366.71
16:27:38|367.16
16:27:40|367.16
16:27:40|367.7
16:27:42|367.71
16:27:42|367.71
16:27:43|367.16
16:27:44|367.16
16:27:45|367.16
16:27:46|367.16
16:27:48|367.16
16:27:49|368.
16:27:49|367.76
16:27:50|367.76
16:27:52|367.28
16:27:53|367.28
16:27:54|367.69
16:27:55|367.69
16:27:57|367.67
16:27:57|367.67
16:27:59|367.67
16:28:00|367.67
16:28:00|367.67
16:28:01|367.4
16:28:03|367.39
16:28:04|367.39
16:28:06|367.2
16:28:07|366.25
16:28:09|366.57
16:28:10|366.57
16:28:11|366.58
16:28:12|366.85
16:28:13|366.71
16:28:15|366.71
16:28:15|366.65
16:28:17|366.25
16:28:17|366.25
16:28:19|366.25
16:28:19|366.68
16:28:20|366.68
16:28:22|366.89
16:28:22|366.89
16:28:24|366.89
16:28:24|366.82
16:28:26|366.82
16:28:26|366.82
16:28:28|366.72
16:28:28|366.73
16:28:29|366.73
16:28:31|366.82
16:28:31|366.82
16:28:33|366.84
16:28:33|366.82
16:28:35|366.82
16:28:35|366.82
16:28:36|366.82
16:28:38|366.82
16:28:39|366.82
16:28:39|366.82
16:28:40|366.82
16:28:41|366.82
16:28:43|366.82
16:28:43|366.87
16:28:44|366.88
16:28:45|366.65
16:28:46|366.82
16:28:48|366.5
16:28:49|366.79
16:28:50|366.55
16:28:51|366.55
16:28:52|366.55
16:28:53|366.55
16:28:54|366.55
16:28:55|366.33
16:28:56|366.33
16:28:57|366.56
16:28:58|366.55
16:29:00|366.33
16:29:00|366.33
16:29:02|366.33
16:29:03|366.37
16:29:05|366.2
16:29:05|366.2
16:29:08|366.2
16:29:08|366.26
16:29:09|365.95
16:29:10|365.95
16:29:11|365.78
16:29:12|365.79
16:29:13|365.79
16:29:14|366.
16:29:15|366.
16:29:16|365.66
16:29:18|365.95
16:29:18|365.95
16:29:19|365.78
16:29:20|365.78
16:29:21|364.94
16:29:23|365.46
16:29:23|364.35
16:29:25|364.51
16:29:26|364.54
16:29:27|364.84
16:29:28|364.89
16:29:30|364.9
16:29:30|364.89
16:29:31|364.89
16:29:32|364.9
16:29:33|364.86
16:29:34|364.9
16:29:35|364.9
16:29:36|364.9
16:29:37|364.12
16:29:38|364.53
16:29:39|364.53
16:29:40|364.51
16:29:41|364.41
16:29:42|364.53
16:29:43|364.53
16:29:44|364.53
16:29:45|364.53
16:29:46|364.53
16:29:47|364.53
16:29:48|364.56
16:29:49|364.57
16:29:50|364.57
16:29:51|364.57
16:29:52|364.57
16:29:53|364.57
16:29:54|364.53
16:29:55|364.53
16:29:56|364.53
16:29:58|364.53
16:30:00|364.53
16:30:00|364.53
16:30:02|364.57
16:30:04|364.57
16:30:04|364.57
16:30:06|364.85
16:30:08|364.85
16:30:09|364.85
16:30:10|364.58
16:30:11|364.58
16:30:12|365.
16:30:14|365.05
16:30:14|365.05
16:30:15|365.57
16:30:16|365.56
16:30:17|365.56
16:30:18|365.56
16:30:19|365.52
16:30:20|365.52
16:30:21|365.53
16:30:22|365.52
16:30:23|365.52
16:30:24|365.05
16:30:25|365.05
16:30:26|365.5
16:30:27|365.5
16:30:28|365.5
16:30:29|365.52
16:30:31|365.
16:30:31|365.
16:30:33|365.3
16:30:34|365.3
16:30:34|365.3
16:30:36|365.3
16:30:37|365.52
16:30:37|365.52
16:30:38|365.36
16:30:39|365.5
16:30:40|365.5
16:30:41|365.5
16:30:43|365.5
16:30:43|365.78
16:30:44|365.78
16:30:45|365.78
16:30:46|365.78
16:30:47|365.74
16:30:48|365.74
16:30:49|366.
16:30:51|366.
16:30:51|366.2
16:30:52|366.2
16:30:53|366.2
16:30:54|366.2
16:30:56|366.2
16:30:57|366.2
16:30:58|366.2
16:30:59|366.2
16:31:01|366.28
16:31:02|366.28
16:31:02|366.28
16:31:04|366.28
16:31:06|366.55
16:31:07|366.53
16:31:09|367.
16:31:10|367.
16:31:11|366.99
16:31:12|367.
16:31:14|367.27
16:31:15|367.27
16:31:16|366.99
16:31:17|366.99
16:31:17|367.
16:31:19|366.72
16:31:19|366.72
16:31:21|366.72
16:31:21|366.97
16:31:23|367.
16:31:25|367.
16:31:26|367.4
16:31:26|367.74
16:31:27|367.7
16:31:29|367.7
16:31:30|367.68
16:31:31|367.68
16:31:32|367.68
16:31:33|367.7
16:31:34|367.38
16:31:35|367.38
16:31:35|367.67
16:31:37|367.68
16:31:38|367.47
16:31:39|367.73
16:31:40|367.74
16:31:40|367.78
16:31:41|367.73
16:31:42|367.94
16:31:43|367.94
16:31:45|367.77
16:31:46|367.77
16:31:47|367.94
16:31:48|367.78
16:31:48|367.94
16:31:50|367.94
16:31:51|367.94
16:31:52|367.94
16:31:53|367.79
16:31:54|367.79
16:31:54|367.79
16:31:56|367.98
16:31:56|367.73
16:31:58|367.73
16:32:00|367.94
16:32:00|367.94
16:32:02|368.
16:32:03|367.67
16:32:04|367.67
16:32:06|367.67
16:32:07|367.9
16:32:08|367.9
16:32:09|368.
16:32:10|368.
16:32:10|367.66
16:32:12|367.88
16:32:13|367.88
16:32:14|367.88
16:32:14|367.66
16:32:16|367.31
16:32:18|367.31
16:32:18|367.05
16:32:20|367.3
16:32:21|367.3
16:32:22|366.9
16:32:22|367.05
16:32:24|366.65
16:32:26|367.04
16:32:27|366.93
16:32:28|366.28
16:32:30|367.03
16:32:30|366.09
16:32:31|366.09
16:32:32|366.46
16:32:33|366.46
16:32:34|366.46
16:32:35|366.46
16:32:36|366.46
16:32:37|366.47
16:32:38|366.47
16:32:39|366.51
16:32:40|366.46
16:32:41|366.46
16:32:42|366.46
16:32:44|366.4
16:32:44|366.4
16:32:45|366.55
16:32:47|366.59
16:32:48|367.06
16:32:49|367.06
16:32:50|367.06
16:32:50|367.06
16:32:52|367.27
16:32:52|367.27
16:32:54|367.27
16:32:54|367.27
16:32:55|367.7
16:32:57|367.7
16:32:58|367.36
16:32:59|367.36
16:33:00|367.36
16:33:01|367.36
16:33:02|367.36
16:33:04|367.36
16:33:05|367.36
16:33:07|367.36
16:33:07|367.36
16:33:09|367.36
16:33:11|366.69
16:33:11|366.69
16:33:12|366.69
16:33:14|366.69
16:33:15|366.96
16:33:16|366.96
16:33:17|366.96
16:33:19|366.96
16:33:19|366.96
16:33:20|366.94
16:33:21|366.71
16:33:22|366.71
16:33:24|366.92
16:33:24|367.23
16:33:25|367.23
16:33:27|367.23
16:33:27|367.23
16:33:28|367.23
16:33:30|366.96
16:33:31|366.85
16:33:31|366.85
16:33:32|366.92
16:33:34|366.92
16:33:35|366.91
16:33:35|366.88
16:33:37|366.87
16:33:38|366.87
16:33:39|366.87
16:33:40|366.87
16:33:41|366.87
16:33:42|366.87
16:33:43|366.87
16:33:44|366.87
16:33:45|366.96
16:33:46|366.96
16:33:47|366.96
16:33:49|366.96
16:33:49|366.96
16:33:50|366.98
16:33:51|366.98
16:33:52|366.99
16:33:53|366.99
16:33:55|367.
16:33:55|367.
16:33:56|367.
16:33:57|366.98
16:33:59|366.98
16:33:59|366.96
16:34:01|367.02
16:34:02|367.02
16:34:03|367.02
16:34:05|367.25
16:34:06|367.04
16:34:07|367.04
16:34:08|367.04
16:34:08|367.04
16:34:10|367.04
16:34:12|367.29
16:34:13|367.29
16:34:14|367.29
16:34:14|367.29
16:34:15|367.34
16:34:17|367.34
16:34:18|367.34
16:34:19|367.29
16:34:20|367.29
16:34:21|367.35
16:34:22|367.34
16:34:23|367.34
16:34:25|367.34
16:34:26|367.34
16:34:27|367.34
16:34:28|367.34
16:34:28|367.34
16:34:30|367.34
16:34:30|367.64
16:34:32|367.64
16:34:33|367.64
16:34:34|367.64
16:34:35|367.34
16:34:35|367.34
16:34:37|367.34
16:34:38|367.34
16:34:39|367.34
16:34:40|367.46
16:34:41|367.34
16:34:42|367.34
16:34:43|367.3
16:34:44|367.3
16:34:45|367.34
16:34:46|367.42
16:34:47|367.42
16:34:48|367.34
16:34:49|367.34
16:34:50|367.34
16:34:51|367.42
16:34:52|367.42
16:34:53|367.29
16:34:54|367.29
16:34:55|367.29
16:34:56|367.42
16:34:57|367.42
16:34:58|367.42
16:34:59|367.42
16:35:00|367.34
16:35:02|367.34
16:35:04|367.29
16:35:04|367.25
16:35:06|367.25
16:35:07|367.25
16:35:09|367.25
16:35:09|367.25
16:35:10|367.25
16:35:11|367.31
16:35:13|367.31
16:35:14|367.35
16:35:15|367.35
16:35:16|367.35
16:35:17|367.29
16:35:17|367.29
16:35:19|367.29
16:35:20|367.38
16:35:21|367.38
16:35:22|367.38
16:35:22|367.38
16:35:24|367.38
16:35:25|367.38
16:35:26|367.38
16:35:27|367.38
16:35:28|367.38
16:35:29|367.38
16:35:30|367.38
16:35:30|367.38
16:35:32|367.92
16:35:32|367.92
16:35:34|367.92
16:35:34|367.92
16:35:36|367.92
16:35:37|367.92
16:35:38|367.92
16:35:38|367.92
16:35:40|367.92
16:35:41|367.92
16:35:42|367.92
16:35:43|367.92
16:35:43|367.92
16:35:45|367.92
16:35:46|367.92
16:35:46|368.
16:35:48|367.92
16:35:49|367.92
16:35:50|367.92
16:35:51|367.85
16:35:52|367.64
16:35:53|367.92
16:35:54|367.92
16:35:54|367.92
16:35:56|367.92
16:35:56|367.92
16:35:57|367.92
16:36:00|368.
16:36:00|368.
16:36:01|368.31
16:36:02|368.51
16:36:04|368.31
16:36:06|368.75
16:36:07|368.75
16:36:08|368.75
16:36:09|368.75
16:36:10|368.75
16:36:11|368.75
16:36:13|368.75
16:36:14|368.75
16:36:15|368.75
16:36:16|368.62
16:36:17|368.58
16:36:18|368.58
16:36:19|368.58
16:36:20|368.52
16:36:21|368.52
16:36:22|368.51
16:36:23|368.33
16:36:25|368.73
16:36:26|368.73
16:36:26|368.34
16:36:28|368.34
16:36:28|368.29
16:36:30|368.29
16:36:31|368.6
16:36:32|368.61
16:36:32|368.34
16:36:34|368.31
16:36:34|368.53
16:36:35|368.09
16:36:37|368.61
16:36:38|368.3
16:36:39|368.3
16:36:40|368.3
16:36:41|368.3
16:36:42|368.3
16:36:43|368.3
16:36:44|368.3
16:36:45|368.3
16:36:46|368.3
16:36:47|368.28
16:36:48|368.5
16:36:50|368.5
16:36:50|368.5
16:36:52|368.5
16:36:53|368.3
16:36:53|368.3
16:36:55|368.3
16:36:55|368.43
16:36:56|368.47
16:36:58|368.47
16:36:58|368.47
16:37:00|368.5
16:37:00|368.5
16:37:02|368.3
16:37:02|368.3
16:37:03|368.46
16:37:05|368.46
16:37:06|368.52
16:37:08|369.
16:37:09|368.66
16:37:10|368.66
16:37:11|368.66
16:37:12|368.66
16:37:13|368.66
16:37:14|369.09
16:37:16|369.2
16:37:17|369.2
16:37:17|369.2
16:37:19|368.86
16:37:21|368.86
16:37:21|368.89
16:37:22|368.89
16:37:23|368.89
16:37:25|368.86
16:37:26|368.86
16:37:27|368.87
16:37:28|368.89
16:37:30|368.89
16:37:30|368.9
16:37:32|368.89
16:37:33|368.89
16:37:34|368.89
16:37:35|368.89
16:37:35|368.89
16:37:37|369.09
16:37:38|369.09
16:37:39|369.09
16:37:40|369.09
16:37:41|369.09
16:37:42|369.09
16:37:43|369.09
16:37:44|369.28
16:37:45|369.09
16:37:45|369.11
16:37:47|369.11
16:37:47|369.11
16:37:49|369.11
16:37:50|369.11
16:37:51|369.11
16:37:52|369.85
16:37:52|369.85
16:37:53|369.77
16:37:54|369.71
16:37:55|369.85
16:37:56|369.98
16:37:58|369.98
16:37:58|370.
16:37:59|369.36
16:38:01|370.
16:38:01|370.
16:38:03|370.
16:38:05|370.
16:38:05|370.06
16:38:07|370.04
16:38:08|370.06
16:38:10|370.08
16:38:11|370.08
16:38:12|370.06
16:38:13|370.06
16:38:14|370.64
16:38:15|370.08
16:38:16|370.08
16:38:17|370.2
16:38:18|370.2
16:38:19|370.06
16:38:20|370.74
16:38:21|370.7
16:38:22|370.12
16:38:23|370.63
16:38:24|370.63
16:38:26|370.15
16:38:27|370.54
16:38:28|370.54
16:38:29|370.78
16:38:30|370.96
16:38:31|370.23
16:38:32|370.54
16:38:33|370.64
16:38:34|370.64
16:38:35|370.54
16:38:36|370.54
16:38:37|370.97
16:38:38|370.73
16:38:39|370.54
16:38:40|370.54
16:38:41|370.54
16:38:42|370.56
16:38:43|370.74
16:38:44|370.97
16:38:46|370.69
16:38:46|370.69
16:38:47|370.73
16:38:49|370.73
16:38:50|370.75
16:38:51|370.75
16:38:51|370.75
16:38:52|370.92
16:38:53|371.
16:38:54|371.
16:38:55|370.98
16:38:56|371.03
16:38:57|371.04
16:38:59|371.39
16:38:59|371.03
16:39:00|371.04
16:39:01|371.
16:39:02|371.01
16:39:04|371.5
16:39:04|371.1
16:39:06|371.47
16:39:07|371.44
16:39:08|371.43
16:39:09|371.5
16:39:10|371.1
16:39:11|371.01
16:39:12|371.54
16:39:13|371.54
16:39:14|371.54
16:39:15|373.
16:39:16|373.
16:39:17|373.
16:39:18|373.
16:39:19|373.
16:39:21|373.44
16:39:22|373.
16:39:23|373.
16:39:24|373.
16:39:25|372.32
16:39:27|372.55
16:39:27|372.55
16:39:29|371.99
16:39:29|372.
16:39:30|372.82
16:39:31|372.58
16:39:33|372.52
16:39:34|372.19
16:39:35|372.78
16:39:36|372.26
16:39:37|372.95
16:39:39|372.95
16:39:40|372.95
16:39:41|372.95
16:39:41|373.02
16:39:43|372.95
16:39:43|372.95
16:39:45|372.95
16:39:46|372.78
16:39:46|372.95
16:39:47|372.95
16:39:49|372.95
16:39:50|372.95
16:39:51|372.95
16:39:52|372.95
16:39:53|372.95
16:39:54|372.66
16:39:55|372.94
16:39:56|372.94
16:39:56|372.95
16:39:58|372.93
16:39:59|372.94
16:39:59|372.66
16:40:01|372.95
16:40:01|372.94
16:40:03|372.61
16:40:03|372.95
16:40:04|372.94
16:40:05|372.94
16:40:08|372.94
16:40:09|372.91
16:40:10|372.78
16:40:11|372.78
16:40:11|372.67
16:40:13|372.64
16:40:14|372.64
16:40:15|372.94
16:40:17|372.74
16:40:17|372.93
16:40:18|372.94
16:40:19|372.93
16:40:20|372.75
16:40:21|372.95
16:40:22|372.74
16:40:23|372.9
16:40:24|372.94
16:40:25|372.52
16:40:26|372.94
16:40:27|372.91
16:40:28|372.91
16:40:29|372.91
16:40:30|372.91
16:40:31|372.6
16:40:32|372.74
16:40:33|372.94
16:40:34|372.94
16:40:35|372.94
16:40:36|372.94
16:40:37|372.18
16:40:38|372.11
16:40:39|372.1
16:40:40|372.51
16:40:41|372.08
16:40:42|372.17
16:40:43|372.37
16:40:44|372.38
16:40:45|372.02
16:40:46|372.36
16:40:47|372.02
16:40:48|372.03
16:40:50|372.74
16:40:51|372.74
16:40:51|372.47
16:40:52|372.47
16:40:53|372.47
16:40:55|372.56
16:40:56|372.84
16:40:56|372.48
16:40:57|372.47
16:40:58|372.56
16:40:59|372.56
16:41:01|372.14
16:41:01|372.72
16:41:03|372.56
16:41:04|372.56
16:41:05|372.53
16:41:06|372.55
16:41:07|372.56
16:41:09|372.55
16:41:10|372.55
16:41:11|372.45
16:41:12|372.43
16:41:13|372.2
16:41:14|372.2
16:41:15|372.
16:41:16|372.
16:41:17|372.27
16:41:18|372.
16:41:19|372.
16:41:20|372.
16:41:22|372.2
16:41:22|372.19
16:41:23|372.
16:41:24|372.
16:41:25|372.01
16:41:26|372.
16:41:28|371.98
16:41:28|371.8
16:41:29|371.55
16:41:30|371.55
16:41:32|371.86
16:41:33|371.05
16:41:34|371.05
16:41:36|371.05
16:41:36|371.05
16:41:38|371.14
16:41:38|371.39
16:41:39|371.39
16:41:40|371.05
16:41:41|371.
16:41:43|371.05
16:41:43|371.
16:41:44|371.
16:41:45|370.97
16:41:46|370.97
16:41:47|370.97
16:41:49|370.
16:41:49|370.
16:41:50|370.71
16:41:51|370.71
16:41:52|370.71
16:41:54|369.84
16:41:54|369.84
16:41:55|369.84
16:41:56|369.97
16:41:57|368.91
16:41:59|368.89
16:41:59|368.89
16:42:00|369.21
16:42:02|369.21
16:42:03|369.84
16:42:04|369.2
16:42:05|369.48
16:42:06|368.92
16:42:07|370.15
16:42:08|370.15
16:42:10|369.85
16:42:10|369.85
16:42:12|370.15
16:42:13|370.93
16:42:14|370.33
16:42:16|370.25
16:42:17|370.81
16:42:17|370.5
16:42:19|370.5
16:42:20|370.8
16:42:21|370.82
16:42:22|370.96
16:42:23|370.58
16:42:24|371.
16:42:25|370.96
16:42:26|371.
16:42:27|371.
16:42:28|370.97
16:42:29|371.
16:42:30|371.
16:42:31|371.
16:42:32|371.
16:42:33|371.29
16:42:34|371.02
16:42:35|371.04
16:42:36|371.11
16:42:37|371.4
16:42:38|371.4
16:42:39|371.4
16:42:40|371.82
16:42:41|371.82
16:42:42|371.32
16:42:43|371.22
16:42:44|371.65
16:42:45|371.91
16:42:46|371.91
16:42:47|371.9
16:42:48|372.
16:42:49|372.
16:42:50|372.
16:42:51|372.49
16:42:52|372.49
16:42:53|372.51
16:42:54|372.51
16:42:55|372.48
16:42:56|372.47
16:42:57|372.45
16:42:58|372.45
16:42:59|372.6
16:43:00|372.6
16:43:01|372.51
16:43:02|372.52
16:43:04|372.52
16:43:04|372.52
16:43:06|372.52
16:43:06|372.83
16:43:08|373.09
16:43:09|373.09
16:43:11|374.25
16:43:12|373.5
16:43:13|373.56
16:43:15|373.09
16:43:16|373.49
16:43:17|373.49
16:43:18|373.49
16:43:19|373.49
16:43:20|373.28
16:43:21|373.49
16:43:22|373.49
16:43:23|373.47
16:43:24|373.18
16:43:25|373.49
16:43:27|373.4
16:43:28|373.4
16:43:29|372.98
16:43:30|373.11
16:43:31|373.44
16:43:31|373.44
16:43:33|373.32
16:43:34|373.45
16:43:34|373.44
16:43:36|373.
16:43:37|372.6
16:43:38|372.6
16:43:39|372.6
16:43:40|372.53
16:43:41|372.55
16:43:42|372.86
16:43:44|372.45
16:43:44|372.45
16:43:45|372.39
16:43:46|372.39
16:43:47|372.39
16:43:48|372.6
16:43:49|372.42
16:43:50|372.42
16:43:51|372.03
16:43:52|372.22
16:43:53|372.22
16:43:54|372.23
16:43:55|372.23
16:43:56|373.13
16:43:57|372.46
16:43:58|372.46
16:43:59|372.46
16:44:00|372.46
16:44:01|372.46
16:44:02|372.72
16:44:03|373.1
16:44:05|373.1
16:44:05|373.07
16:44:06|373.32
16:44:08|373.32
16:44:09|373.32
16:44:10|372.98
16:44:12|372.82
16:44:13|373.06
16:44:14|373.23
16:44:14|373.23
16:44:16|373.23
16:44:18|372.82
16:44:18|372.82
16:44:19|372.82
16:44:20|373.07
16:44:21|373.07
16:44:22|373.07
16:44:23|373.22
16:44:24|373.07
16:44:25|372.89
16:44:26|372.89
16:44:27|372.89
16:44:28|372.89
16:44:29|372.82
16:44:30|372.82
16:44:31|372.51
16:44:32|373.45
16:44:34|373.45
16:44:35|373.45
16:44:36|372.46
16:44:37|372.23
16:44:37|372.54
16:44:39|372.54
16:44:39|372.54
16:44:41|372.22
16:44:41|372.45
16:44:43|372.54
16:44:44|372.22
16:44:45|372.22
16:44:46|372.22
16:44:46|372.78
16:44:48|372.23
16:44:49|372.38
16:44:50|372.38
16:44:51|372.38
16:44:51|372.38
16:44:53|372.38
16:44:54|372.38
16:44:54|372.38
16:44:56|372.53
16:44:56|372.53
16:44:57|372.53
16:44:59|372.53
16:44:59|372.53
16:45:01|372.53
16:45:02|372.53
16:45:03|372.53
16:45:04|372.54
16:45:05|372.53
16:45:06|372.53
16:45:08|372.53
16:45:09|372.82
16:45:10|372.53
16:45:10|372.42
16:45:13|371.96
16:45:14|371.96
16:45:15|371.96
16:45:17|371.59
16:45:18|371.59
16:45:19|371.95
16:45:20|371.27
16:45:21|371.9
16:45:23|370.3
16:45:23|370.3
16:45:24|370.3
16:45:25|370.
16:45:27|370.
16:45:27|370.3
16:45:28|370.3
16:45:30|370.
16:45:31|369.99
16:45:32|370.58
16:45:33|370.3
16:45:35|370.31
16:45:35|370.31
16:45:36|370.31
16:45:38|370.39
16:45:39|370.3
16:45:40|370.3
16:45:41|370.63
16:45:42|370.3
16:45:42|370.3
16:45:44|370.3
16:45:44|370.3
16:45:45|370.31
16:45:46|370.28
16:45:47|369.7
16:45:48|369.39
16:45:49|369.42
16:45:50|369.52
16:45:51|369.56
16:45:53|369.26
16:45:53|369.27
16:45:55|369.9
16:45:56|369.72
16:45:56|369.72
16:45:57|369.72
16:45:59|370.
16:45:59|369.76
16:46:00|369.97
16:46:02|369.78
16:46:02|369.98
16:46:04|369.75
16:46:04|369.77
16:46:05|369.45
16:46:07|369.49
16:46:07|369.41
16:46:08|369.51
16:46:10|369.26
16:46:10|369.57
16:46:12|369.31
16:46:13|369.26
16:46:15|369.
16:46:16|368.68
16:46:18|368.71
16:46:19|368.6
16:46:21|368.17
16:46:22|368.28
16:46:23|368.24
16:46:24|367.46
16:46:25|368.
16:46:26|367.99
16:46:27|369.
16:46:27|370.18
16:46:29|369.52
16:46:29|369.52
16:46:31|369.52
16:46:32|369.52
16:46:33|369.57
16:46:35|369.65
16:46:35|369.65
16:46:36|369.8
16:46:37|369.8
16:46:39|369.52
16:46:40|369.52
16:46:41|369.52
16:46:43|369.52
16:46:43|369.52
16:46:44|369.52
16:46:45|369.52
16:46:47|369.52
16:46:47|369.52
16:46:48|369.52
16:46:49|369.48
16:46:50|369.48
16:46:51|369.5
16:46:52|369.5
16:46:53|369.5
16:46:54|369.5
16:46:55|369.23
16:46:56|369.23
16:46:57|369.23
16:46:58|369.23
16:46:59|369.23
16:47:00|369.13
16:47:01|369.
16:47:02|369.
16:47:04|369.23
16:47:05|369.37
16:47:06|369.37
16:47:07|369.
16:47:08|369.
16:47:09|369.
16:47:09|369.
16:47:10|368.87
16:47:13|369.01
16:47:14|369.01
16:47:16|368.37
16:47:16|368.34
16:47:17|368.54
16:47:18|368.54
16:47:19|368.54
16:47:20|368.34
16:47:21|368.34
16:47:22|368.05
16:47:24|368.05
16:47:24|368.
16:47:25|368.
16:47:26|368.27
16:47:27|368.27
16:47:29|368.27
16:47:29|368.06
16:47:30|368.06
16:47:31|368.06
16:47:32|368.
16:47:33|368.
16:47:34|368.
16:47:35|368.
16:47:36|367.99
16:47:38|367.52
16:47:39|367.75
16:47:40|367.52
16:47:41|367.52
16:47:42|367.55
16:47:43|367.51
16:47:44|367.51
16:47:46|367.51
16:47:46|367.5
16:47:47|367.4
16:47:48|367.2
16:47:49|367.56
16:47:50|367.21
16:47:51|367.46
16:47:52|367.29
16:47:53|367.29
16:47:55|366.98
16:47:55|366.5
16:47:56|366.5
16:47:57|366.5
16:47:58|366.53
16:47:59|366.03
16:48:00|366.03
16:48:01|366.03
16:48:02|366.03
16:48:03|366.03
16:48:04|367.
16:48:06|366.5
16:48:06|366.5
16:48:07|367.28
16:48:09|366.95
16:48:10|366.95
16:48:11|367.49
16:48:12|367.5
16:48:13|367.5
16:48:14|367.5
16:48:15|367.94
16:48:17|367.94
16:48:17|367.94
16:48:19|367.94
16:48:20|368.95
16:48:22|368.02
16:48:23|368.02
16:48:24|368.71
16:48:25|368.71
16:48:26|368.71
16:48:27|368.62
16:48:28|369.
16:48:29|369.
16:48:30|369.
16:48:31|369.
16:48:32|368.7
16:48:33|368.62
16:48:35|368.85
16:48:35|368.85
16:48:36|368.85
16:48:37|368.95
16:48:39|368.53
16:48:40|368.92
16:48:41|368.1
16:48:42|368.1
16:48:43|368.1
16:48:44|368.1
16:48:45|367.94
16:48:46|367.94
16:48:47|368.33
16:48:48|367.75
16:48:49|367.75
16:48:50|367.75
16:48:51|367.94
16:48:52|368.32
16:48:53|368.32
16:48:54|367.94
16:48:55|367.94
16:48:56|367.94
16:48:57|367.75
16:48:58|367.75
16:48:59|367.75
16:49:00|367.75
16:49:01|367.75
16:49:03|367.32
16:49:03|367.32
16:49:04|367.32
16:49:06|367.32
16:49:08|367.68
16:49:09|367.68
16:49:10|367.68
16:49:11|367.37
16:49:12|367.37
16:49:13|367.37
16:49:14|367.37
16:49:15|367.37
16:49:17|367.67
16:49:18|367.67
16:49:19|367.67
16:49:20|367.67
16:49:22|367.67
16:49:22|367.67
16:49:23|367.06
16:49:25|367.06
16:49:26|367.41
16:49:28|367.4
16:49:29|367.4
16:49:30|367.4
16:49:31|367.4
16:49:32|367.4
16:49:33|367.4
16:49:34|367.4
16:49:36|367.4
16:49:37|367.08
16:49:37|367.08
16:49:39|367.08
16:49:40|367.4
16:49:41|367.4
16:49:42|367.4
16:49:43|367.4
16:49:43|367.
16:49:44|367.
16:49:46|367.
16:49:47|367.4
16:49:48|367.13
16:49:48|367.13
16:49:50|367.08
16:49:51|367.33
16:49:52|367.4
16:49:53|367.4
16:49:54|367.13
16:49:55|367.4
16:49:56|367.39
16:49:57|367.39
16:49:58|366.2
16:49:59|366.43
16:50:00|366.5
16:50:01|366.5
16:50:03|366.48
16:50:04|366.48
16:50:05|366.92
16:50:05|366.14
16:50:06|366.14
16:50:07|366.14
16:50:09|366.14
16:50:09|366.48
16:50:11|367.4
16:50:11|367.14
16:50:12|367.07
16:50:13|367.07
16:50:14|367.07
16:50:16|367.06
16:50:17|367.07
16:50:18|367.07
16:50:20|367.07
16:50:21|367.07
16:50:21|367.07
16:50:23|367.06
16:50:24|367.06
16:50:24|367.06
16:50:26|367.04
16:50:27|367.04
16:50:28|367.04
16:50:29|367.04
16:50:30|366.8
16:50:31|366.8
16:50:32|366.8
16:50:33|366.8
16:50:34|366.8
16:50:35|366.8
16:50:36|366.8
16:50:38|366.8
16:50:39|366.8
16:50:41|366.8
16:50:41|366.8
16:50:42|366.8
16:50:43|367.07
16:50:44|366.8
16:50:45|366.8
16:50:46|367.13
16:50:47|367.13
16:50:48|367.13
16:50:49|367.13
16:50:50|366.69
16:50:51|366.69
16:50:52|366.69
16:50:53|366.69
16:50:54|366.69
16:50:55|367.03
16:50:56|367.03
16:50:57|366.46
16:50:58|366.46
16:50:59|366.46
16:51:01|366.46
16:51:02|366.46
16:51:03|366.46
16:51:04|366.46
16:51:06|366.46
16:51:06|367.13
16:51:07|367.13
16:51:08|367.13
16:51:09|367.13
16:51:11|367.06
16:51:12|367.06
16:51:12|367.06
16:51:13|367.06
16:51:15|366.9
16:51:17|366.69
16:51:17|366.9
16:51:19|367.63
16:51:21|367.63
16:51:21|367.63
16:51:22|367.63
16:51:24|367.63
16:51:25|367.63
16:51:27|368.11
16:51:27|367.64
16:51:28|367.64
16:51:29|368.17
16:51:31|368.17
16:51:32|368.17
16:51:33|367.74
16:51:34|367.74
16:51:36|368.17
16:51:37|368.17
16:51:37|368.15
16:51:38|368.15
16:51:40|368.15
16:51:41|368.15
16:51:42|368.09
16:51:43|368.09
16:51:44|368.09
16:51:45|368.09
16:51:46|368.17
16:51:47|368.49
16:51:48|368.5
16:51:49|368.97
16:51:50|369.
16:51:51|369.43
16:51:52|369.43
16:51:53|368.65
16:51:54|368.65
16:51:55|368.65
16:51:56|368.65
16:51:57|368.65
16:51:58|368.65
16:52:00|368.79
16:52:00|368.79
16:52:01|368.79
16:52:03|368.79
16:52:04|369.
16:52:05|369.22
16:52:06|369.15
16:52:07|369.15
16:52:08|368.52
16:52:09|368.79
16:52:10|368.79
16:52:11|368.44
16:52:12|368.4
16:52:13|368.4
16:52:15|368.4
16:52:16|368.69
16:52:17|368.69
16:52:17|367.1
16:52:19|368.17
16:52:21|368.17
16:52:22|368.17
16:52:23|368.14
16:52:24|368.11
16:52:24|367.76
16:52:25|367.76
16:52:27|367.74
16:52:28|367.74
16:52:30|367.94
16:52:31|367.94
16:52:31|367.94
16:52:32|367.94
16:52:34|368.08
16:52:35|368.08
16:52:36|368.08
16:52:37|368.08
16:52:38|368.08
16:52:38|368.08
16:52:40|368.08
16:52:41|368.16
16:52:42|368.16
16:52:43|368.17
16:52:44|368.17
16:52:45|368.17
16:52:47|368.17
16:52:47|368.17
16:52:48|368.17
16:52:49|368.17
16:52:51|368.17
16:52:52|368.17
16:52:52|368.5
16:52:54|368.5
16:52:54|368.5
16:52:56|368.5
16:52:56|368.5
16:52:57|368.
16:52:59|368.
16:53:00|368.
16:53:00|367.73
16:53:01|368.17
16:53:04|368.17
16:53:04|368.17
16:53:06|368.17
16:53:07|368.17
16:53:08|368.17
16:53:08|368.17
16:53:09|368.17
16:53:11|368.17
16:53:12|368.17
16:53:12|368.17
16:53:14|368.17
16:53:15|368.
16:53:15|368.
16:53:17|368.
16:53:17|368.
16:53:18|368.
16:53:19|368.
16:53:22|368.
16:53:22|368.
16:53:23|368.
16:53:24|368.
16:53:25|368.
16:53:26|368.
16:53:28|368.
16:53:29|367.81
16:53:30|367.81
16:53:32|367.72
16:53:32|367.98
16:53:33|367.97
16:53:34|367.97
16:53:35|367.97
16:53:36|367.97
16:53:37|367.72
16:53:38|367.72
16:53:39|367.51
16:53:41|367.51
16:53:42|367.51
16:53:42|367.18
16:53:44|367.18
16:53:45|367.65
16:53:45|367.65
16:53:47|367.65
16:53:48|367.26
16:53:49|367.26
16:53:51|367.26
16:53:51|367.26
16:53:53|367.46
16:53:54|367.46
16:53:55|367.46
16:53:56|367.46
16:53:57|367.46
16:53:58|367.46
16:53:59|367.46
16:54:00|367.46
16:54:01|367.46
16:54:02|367.46
16:54:03|367.46
16:54:05|367.46
16:54:06|367.46
16:54:07|367.46
16:54:08|367.46
16:54:09|367.33
16:54:10|367.33
16:54:11|367.33
16:54:12|367.33
16:54:13|367.33
16:54:14|367.33
16:54:15|367.33
16:54:16|367.33
16:54:17|367.33
16:54:18|367.33
16:54:20|367.46
16:54:21|367.46
16:54:23|367.33
16:54:23|367.33
16:54:24|367.33
16:54:25|367.33
16:54:27|367.33
16:54:28|367.33
16:54:28|367.33
16:54:29|367.46
16:54:31|367.36
16:54:31|367.
16:54:32|367.29
16:54:34|367.
16:54:34|367.25
16:54:36|367.03
16:54:37|367.
16:54:37|367.
16:54:38|367.
16:54:39|366.5
16:54:40|366.74
16:54:41|366.86
16:54:42|367.
16:54:43|367.
16:54:44|367.
16:54:45|366.86
16:54:46|366.3
16:54:47|366.3
16:54:48|366.3
16:54:49|366.3
16:54:51|366.73
16:54:51|366.37
16:54:53|366.37
16:54:53|366.37
16:54:54|366.3
16:54:55|366.3
16:54:57|366.3
16:54:57|366.3
16:54:58|366.3
16:54:59|366.3
16:55:00|366.3
16:55:01|366.3
16:55:03|366.3
16:55:04|366.3
16:55:05|366.3
16:55:06|366.3
16:55:07|366.8
16:55:09|366.8
16:55:10|366.8
16:55:11|366.36
16:55:12|366.98
16:55:14|367.
16:55:15|367.
16:55:15|367.
16:55:16|367.
16:55:17|367.
16:55:18|366.74
16:55:19|366.74
16:55:21|366.99
16:55:22|366.99
16:55:23|366.99
16:55:24|366.99
16:55:26|366.74
16:55:26|366.74
16:55:28|366.74
16:55:28|366.74
16:55:30|366.7
16:55:31|366.7
16:55:32|366.42
16:55:33|366.42
16:55:34|366.42
16:55:35|366.74
16:55:37|366.74
16:55:38|366.74
16:55:39|366.74
16:55:40|366.74
16:55:41|366.92
16:55:42|366.92
16:55:43|366.92
16:55:43|366.82
16:55:44|366.82
16:55:45|366.82
16:55:48|366.82
16:55:48|366.74
16:55:49|366.74
16:55:50|366.74
16:55:51|366.74
16:55:52|366.66
16:55:53|366.66
16:55:55|366.99
16:55:56|366.99
16:55:57|366.99
16:55:58|366.99
16:55:59|366.68
16:55:59|366.68
16:56:00|366.68
16:56:02|366.68
16:56:03|366.88
16:56:05|366.88
16:56:05|366.88
16:56:06|366.69
16:56:07|366.69
16:56:08|366.69
16:56:09|366.68
16:56:10|366.66
16:56:11|366.66
16:56:12|366.66
16:56:13|366.66
16:56:14|366.66
16:56:15|366.66
16:56:16|366.69
16:56:18|366.69
16:56:19|366.37
16:56:20|366.
16:56:21|366.
16:56:22|366.
16:56:24|366.
16:56:24|366.
16:56:25|366.
16:56:26|366.
16:56:27|366.
16:56:29|366.
16:56:30|366.
16:56:31|366.01
16:56:31|366.
16:56:33|366.
16:56:33|366.21
16:56:35|366.03
16:56:36|366.03
16:56:37|366.03
16:56:38|366.32
16:56:40|366.25
16:56:40|366.21
16:56:42|366.21
16:56:43|366.21
16:56:43|366.21
16:56:45|366.21
16:56:46|366.21
16:56:46|366.52
16:56:48|366.52
16:56:49|366.74
16:56:50|366.74
16:56:50|366.74
16:56:52|366.22
16:56:52|366.22
16:56:53|366.22
16:56:55|366.22
16:56:56|366.22
16:56:57|366.22
16:56:58|366.32
16:56:59|366.3
16:57:00|366.37
16:57:01|366.52
16:57:02|366.52
16:57:03|366.52
16:57:04|366.3
16:57:05|366.3
16:57:06|366.3
16:57:07|366.31
16:57:08|366.31
16:57:09|366.31
16:57:10|366.31
16:57:11|366.3
16:57:12|366.3
16:57:13|366.3
16:57:14|366.3
16:57:15|366.3
16:57:16|366.3
16:57:18|366.52
16:57:18|366.52
16:57:20|366.52
16:57:21|366.52
16:57:21|366.52
16:57:22|366.36
16:57:23|366.36
16:57:24|366.36
16:57:26|366.36
16:57:27|366.42
16:57:29|366.41
16:57:30|366.66
16:57:31|366.66
16:57:32|366.66
16:57:33|366.66
16:57:34|366.48
16:57:35|366.48
16:57:36|366.48
16:57:37|366.48
16:57:38|366.43
16:57:39|366.43
16:57:40|366.32
16:57:41|366.32
16:57:42|366.66
16:57:43|366.66
16:57:44|366.66
16:57:45|366.36
16:57:46|366.66
16:57:47|366.43
16:57:48|366.37
16:57:49|366.37
16:57:50|366.36
16:57:51|366.66
16:57:53|366.45
16:57:53|366.4
16:57:54|366.39
16:57:55|366.51
16:57:57|366.48
16:57:58|366.45
16:57:58|366.36
16:57:59|366.36
16:58:00|366.39
16:58:01|366.31
16:58:02|366.31
16:58:04|366.45
16:58:04|366.45
16:58:07|366.45
16:58:07|366.45
16:58:08|366.45
16:58:09|366.41
16:58:10|366.41
16:58:11|366.41
16:58:12|366.41
16:58:13|366.41
16:58:14|366.41
16:58:15|366.41
16:58:16|366.41
16:58:17|366.41
16:58:18|366.41
16:58:19|366.39
16:58:20|366.39
16:58:21|366.39
16:58:22|366.39
16:58:23|366.39
16:58:24|366.39
16:58:25|366.4
16:58:26|366.4
16:58:28|367.
16:58:28|367.
16:58:31|367.
16:58:31|367.
16:58:32|367.
16:58:34|366.57
16:58:34|366.57
16:58:35|366.39
16:58:37|366.39
16:58:38|366.78
16:58:39|366.4
16:58:40|366.4
16:58:40|366.4
16:58:42|366.4
16:58:43|366.4
16:58:43|366.4
16:58:46|366.4
16:58:46|366.4
16:58:47|366.4
16:58:48|366.4
16:58:49|366.39
16:58:50|366.4
16:58:51|366.4
16:58:52|366.56
16:58:53|366.57
16:58:54|367.
16:58:55|366.94
16:58:56|366.94
16:58:57|366.94
16:58:58|367.21
16:58:59|366.96
16:59:00|366.96
16:59:01|366.96
16:59:02|366.96
16:59:03|366.7
16:59:04|366.7
16:59:05|366.7
16:59:06|366.67
16:59:07|366.82
16:59:08|366.82
16:59:09|366.82
16:59:10|366.82
16:59:11|366.82
16:59:12|366.82
16:59:13|366.82
16:59:14|366.82
16:59:15|366.82
16:59:16|366.82
16:59:17|366.82
16:59:18|366.49
16:59:19|367.21
16:59:20|366.85
16:59:21|367.56
16:59:22|368.
16:59:23|367.95
16:59:25|367.95
16:59:26|367.95
16:59:28|367.46
16:59:28|367.46
16:59:29|367.46
16:59:31|367.46
16:59:33|367.46
16:59:34|367.24
16:59:35|367.24
16:59:36|367.24
16:59:37|367.24
16:59:38|367.24
16:59:39|367.24
16:59:40|367.24
16:59:41|367.24
16:59:42|367.24
16:59:43|367.25
16:59:44|367.25
16:59:46|367.
16:59:46|367.
16:59:47|367.19
16:59:49|367.17
16:59:49|367.17
16:59:50|367.17
16:59:51|367.17
16:59:53|367.24
16:59:54|367.24
16:59:55|367.19
16:59:56|367.17
16:59:57|367.17
16:59:58|367.17
16:59:59|367.17
16:59:59|367.17
17:00:00|367.17
17:00:01|367.17
17:00:02|367.17
17:00:03|367.17
17:00:04|367.17
17:00:06|367.17
17:00:06|367.17
17:00:08|367.17
17:00:09|367.17
17:00:10|367.17
17:00:11|367.17
17:00:12|367.19
17:00:13|367.17
17:00:14|367.17
17:00:15|367.42
17:00:16|367.42
17:00:17|367.42
17:00:18|367.42
17:00:19|367.42
17:00:20|367.54
17:00:21|367.54
17:00:22|367.54
17:00:23|367.54
17:00:24|367.54
17:00:25|367.42
17:00:27|367.42
17:00:27|367.41
17:00:28|367.41
17:00:30|367.17
17:00:31|367.17
17:00:32|367.17
17:00:34|367.39
17:00:35|367.39
17:00:36|367.39
17:00:37|367.39
17:00:38|367.39
17:00:39|367.35
17:00:40|367.35
17:00:41|367.4
17:00:42|367.4
17:00:43|367.4
17:00:44|366.93
17:00:45|366.93
17:00:46|366.93
17:00:47|366.93
17:00:48|366.93
17:00:49|366.93
17:00:50|366.93
17:00:51|366.93
17:00:52|366.66
17:00:53|366.66
17:00:55|366.66
17:00:55|366.66
17:00:57|366.66
17:00:58|366.66
17:00:59|366.46
17:01:00|366.73
17:01:01|366.73
17:01:01|366.73
17:01:02|366.73
17:01:04|366.73
17:01:05|366.73
17:01:06|366.59
17:01:08|366.46
17:01:08|366.4
17:01:09|366.67
17:01:10|366.67
17:01:11|366.4
17:01:12|366.4
17:01:13|366.4
17:01:14|366.4
17:01:15|366.39
17:01:17|365.86
17:01:17|365.86
17:01:19|366.36
17:01:20|366.32
17:01:21|366.32
17:01:23|365.85
17:01:23|365.68
17:01:24|365.2
17:01:25|365.39
17:01:27|365.2
17:01:28|365.9
17:01:29|365.92
17:01:31|365.92
17:01:31|365.27
17:01:33|365.35
17:01:34|365.35
17:01:35|365.34
17:01:36|365.35
17:01:36|365.3
17:01:38|365.
17:01:39|365.
17:01:40|365.
17:01:40|365.
17:01:42|365.
17:01:43|364.52
17:01:45|364.5
17:01:45|363.98
17:01:46|363.98
17:01:47|363.98
17:01:48|363.98
17:01:49|363.98
17:01:50|363.52
17:01:51|363.52
17:01:53|363.52
17:01:53|363.52
17:01:55|363.98
17:01:56|363.52
17:01:57|363.52
17:01:58|363.53
17:01:59|363.53
17:02:00|363.95
17:02:01|363.95
17:02:02|363.95
17:02:03|363.95
17:02:04|363.98
17:02:05|363.98
17:02:06|363.95
17:02:07|363.95
17:02:08|363.85
17:02:09|363.83
17:02:10|363.58
17:02:11|363.92
17:02:12|363.92
17:02:13|363.95
17:02:14|363.95
17:02:15|363.95
17:02:16|363.95
17:02:17|363.71
17:02:18|363.71
17:02:19|363.78
17:02:20|363.78
17:02:22|363.76
17:02:22|363.76
17:02:23|363.76
17:02:25|363.54
17:02:25|363.54
17:02:26|363.54
17:02:27|363.54
17:02:28|363.52
17:02:29|362.86
17:02:31|362.86
17:02:32|361.98
17:02:33|361.33
17:02:34|361.44
17:02:35|361.44
17:02:36|361.93
17:02:38|361.89
17:02:39|361.89
17:02:40|361.89
17:02:40|361.32
17:02:41|361.73
17:02:42|361.87
17:02:44|361.22
17:02:44|361.33
17:02:45|361.88
17:02:46|361.14
17:02:47|361.15
17:02:48|361.14
17:02:49|361.14
17:02:50|360.14
17:02:52|360.14
17:02:53|360.14
17:02:54|360.49
17:02:55|360.49
17:02:56|360.49
17:02:57|361.14
17:02:58|361.14
17:02:59|361.4
17:03:00|361.4
17:03:01|360.5
17:03:02|361.
17:03:03|361.
17:03:04|361.14
17:03:05|361.14
17:03:06|361.4
17:03:07|360.85
17:03:08|361.5
17:03:09|361.14
17:03:10|360.95
17:03:11|361.14
17:03:12|360.96
17:03:13|361.33
17:03:14|361.33
17:03:15|361.51
17:03:16|361.51
17:03:17|361.85
17:03:18|361.88
17:03:19|361.89
17:03:20|361.65
17:03:21|361.88
17:03:22|361.89
17:03:23|361.41
17:03:24|361.84
17:03:25|361.84
17:03:26|361.88
17:03:27|361.88
17:03:28|361.85
17:03:29|361.87
17:03:31|361.82
17:03:33|361.79
17:03:33|361.81
17:03:35|361.79
17:03:37|361.89
17:03:38|361.87
17:03:39|361.87
17:03:39|361.89
17:03:41|361.89
17:03:43|361.89
17:03:43|361.89
17:03:44|361.85
17:03:45|361.81
17:03:46|361.79
17:03:47|361.85
17:03:48|361.87
17:03:49|362.18
17:03:50|362.88
17:03:51|362.74
17:03:52|362.74
17:03:53|362.74
17:03:54|362.74
17:03:55|362.88
17:03:56|362.88
17:03:57|362.88
17:03:58|362.88
17:03:59|362.88
17:04:00|362.88
17:04:01|362.88
17:04:02|362.88
17:04:03|362.64
17:04:04|362.88
17:04:05|362.88
17:04:06|362.88
17:04:07|362.88
17:04:08|362.88
17:04:10|362.88
17:04:11|362.88
17:04:12|362.88
17:04:13|362.88
17:04:14|362.88
17:04:15|362.77
17:04:16|362.77
17:04:17|362.77
17:04:18|362.77
17:04:19|362.88
17:04:20|362.88
17:04:21|362.88
17:04:22|362.78
17:04:23|362.78
17:04:24|362.78
17:04:25|362.78
17:04:26|362.78
17:04:27|362.78
17:04:28|362.78
17:04:30|362.88
17:04:31|362.88
17:04:32|362.45
17:04:34|362.78
17:04:34|362.75
17:04:36|362.73
17:04:36|362.43
17:04:38|362.
17:04:39|362.33
17:04:40|362.48
17:04:41|361.79
17:04:41|361.5
17:04:43|361.5
17:04:44|361.5
17:04:45|361.5
17:04:46|360.5
17:04:47|360.5
17:04:49|360.5
17:04:49|361.49
17:04:51|361.49
17:04:51|361.02
17:04:52|361.77
17:04:53|361.77
17:04:54|361.77
17:04:55|361.77
17:04:56|361.77
17:04:57|361.77
17:04:58|361.77
17:05:00|361.77
17:05:01|361.77
17:05:01|361.77
17:05:03|361.77
17:05:04|361.77
17:05:04|361.63
17:05:06|361.
17:05:07|361.
17:05:07|361.01
17:05:09|361.01
17:05:10|361.01
17:05:11|361.01
17:05:12|361.01
17:05:13|361.28
17:05:14|361.28
17:05:15|361.05
17:05:16|361.05
17:05:17|361.05
17:05:18|361.
17:05:19|361.35
17:05:20|361.35
17:05:21|361.35
17:05:22|361.35
17:05:23|360.46
17:05:24|360.46
17:05:25|360.46
17:05:26|360.46
17:05:27|361.
17:05:28|360.76
17:05:29|360.76
17:05:30|360.76
17:05:31|360.76
17:05:33|361.
17:05:34|360.51
17:05:35|360.76
17:05:37|360.96
17:05:38|360.67
17:05:39|360.95
17:05:39|360.76
17:05:41|360.76
17:05:42|360.49
17:05:43|360.49
17:05:44|360.49
17:05:45|360.68
17:05:46|360.68
17:05:47|360.68
17:05:47|360.49
17:05:50|360.61
17:05:50|360.49
17:05:51|360.61
17:05:52|360.15
17:05:53|360.11
17:05:54|360.11
17:05:55|360.
17:05:56|359.75
17:05:57|359.7
17:05:58|359.7
17:05:59|359.7
17:06:00|359.7
17:06:01|359.7
17:06:02|359.03
17:06:03|359.03
17:06:04|359.03
17:06:05|359.03
17:06:06|359.03
17:06:07|359.09
17:06:08|359.09
17:06:09|359.09
17:06:10|359.11
17:06:11|359.55
17:06:12|359.7
17:06:13|359.7
17:06:14|359.6
17:06:15|359.63
17:06:16|359.63
17:06:18|360.49
17:06:19|360.5
17:06:20|360.
17:06:21|360.
17:06:22|360.
17:06:22|360.
17:06:23|360.28
17:06:24|360.28
17:06:26|360.28
17:06:27|360.98
17:06:27|360.4
17:06:30|360.4
17:06:31|360.52
17:06:33|360.8
17:06:34|360.8
17:06:36|360.8
17:06:36|361.77
17:06:38|361.77
17:06:39|361.46
17:06:40|360.83
17:06:41|360.83
17:06:42|361.41
17:06:44|361.4
17:06:44|361.4
17:06:45|361.43
17:06:47|360.84
17:06:48|359.65
17:06:49|359.37
17:06:50|359.36
17:06:51|358.91
17:06:52|358.91
17:06:53|358.91
17:06:54|358.99
17:06:55|359.01
17:06:56|359.01
17:06:57|358.91
17:06:58|358.91
17:06:59|359.07
17:07:00|359.07
17:07:01|359.07
17:07:02|359.07
17:07:03|359.07
17:07:04|359.07
17:07:05|359.07
17:07:06|359.7
17:07:08|359.7
17:07:08|359.64
17:07:09|360.04
17:07:10|360.04
17:07:12|360.04
17:07:12|359.97
17:07:14|359.97
17:07:14|359.97
17:07:15|359.97
17:07:17|359.7
17:07:18|359.7
17:07:19|359.91
17:07:19|360.04
17:07:21|360.04
17:07:21|360.
17:07:23|360.03
17:07:23|360.1
17:07:25|360.1
17:07:25|359.98
17:07:26|359.97
17:07:28|359.97
17:07:29|360.51
17:07:29|360.54
17:07:30|361.07
17:07:31|361.07
17:07:33|360.37
17:07:34|360.37
17:07:35|360.43
17:07:36|361.28
17:07:37|361.28
17:07:38|361.28
17:07:39|361.12
17:07:40|361.12
17:07:41|361.27
17:07:42|361.27
17:07:43|361.27
17:07:44|361.27
17:07:45|361.27
17:07:46|361.26
17:07:47|361.26
17:07:48|361.26
17:07:49|361.26
17:07:50|361.26
17:07:51|361.26
17:07:52|361.26
17:07:53|361.26
17:07:54|361.76
17:07:55|361.77
17:07:56|361.43
17:07:57|361.43
17:07:58|361.26
17:07:59|361.26
17:08:00|360.1
17:08:02|360.69
17:08:02|360.69
17:08:03|360.69
17:08:05|360.69
17:08:06|360.69
17:08:06|360.69
17:08:07|360.69
17:08:08|360.69
17:08:09|360.69
17:08:11|360.69
17:08:11|360.69
17:08:13|360.68
17:08:13|360.68
17:08:15|360.68
17:08:15|360.55
17:08:16|360.55
17:08:17|360.55
17:08:19|360.01
17:08:20|360.01
17:08:21|362.
17:08:22|361.41
17:08:23|362.12
17:08:24|362.13
17:08:25|362.
17:08:26|362.79
17:08:27|362.32
17:08:28|362.32
17:08:29|362.32
17:08:30|362.32
17:08:31|362.32
17:08:32|362.32
17:08:33|362.32
17:08:35|362.
17:08:36|362.
17:08:37|362.
17:08:39|362.
17:08:39|361.9
17:08:41|361.9
17:08:42|362.32
17:08:43|362.32
17:08:44|362.32
17:08:45|362.32
17:08:46|362.32
17:08:47|362.32
17:08:48|362.32
17:08:49|362.32
17:08:50|362.32
17:08:51|362.32
17:08:52|362.32
17:08:54|362.03
17:08:55|362.03
17:08:55|362.04
17:08:57|362.04
17:08:57|362.26
17:08:59|362.26
17:09:00|362.26
17:09:02|362.26
17:09:02|362.26
17:09:03|361.88
17:09:04|361.88
17:09:06|361.88
17:09:06|361.88
17:09:08|361.88
17:09:09|361.88
17:09:09|361.88
17:09:11|361.88
17:09:12|361.88
17:09:12|361.88
17:09:14|361.88
17:09:14|361.5
17:09:16|361.5
17:09:17|361.02
17:09:17|361.46
17:09:19|361.46
17:09:19|361.46
17:09:20|361.81
17:09:21|361.81
17:09:23|361.81
17:09:23|361.44
17:09:25|361.44
17:09:26|360.33
17:09:26|361.7
17:09:27|361.7
17:09:28|361.7
17:09:29|362.32
17:09:30|362.32
17:09:31|362.32
17:09:32|362.32
17:09:34|361.23
17:09:35|361.23
17:09:36|361.26
17:09:38|361.26
17:09:39|361.26
17:09:40|361.44
17:09:41|361.88
17:09:42|361.88
17:09:43|361.49
17:09:45|361.49
17:09:46|361.49
17:09:47|361.49
17:09:48|361.49
17:09:49|361.49
17:09:50|361.49
17:09:51|361.49
17:09:52|361.49
17:09:53|361.49
17:09:54|361.49
17:09:56|361.49
17:09:57|361.49
17:09:58|361.49
17:09:59|361.49
17:10:00|361.49
17:10:00|361.49
17:10:02|361.49
17:10:03|361.49
17:10:03|361.49
17:10:05|361.49
17:10:05|361.5
17:10:06|361.5
17:10:08|361.5
17:10:08|361.87
17:10:09|361.87
17:10:11|361.87
17:10:11|361.87
17:10:13|361.5
17:10:14|361.5
17:10:15|361.5
17:10:16|361.5
17:10:17|361.5
17:10:18|361.85
17:10:19|361.85
17:10:20|361.85
17:10:22|361.85
17:10:22|361.85
17:10:23|361.85
17:10:24|361.85
17:10:25|361.85
17:10:27|361.85
17:10:28|361.85
17:10:28|361.85
17:10:30|361.85
17:10:31|362.
17:10:31|362.
17:10:33|362.
17:10:34|362.2
17:10:35|362.2
17:10:37|362.2
17:10:37|361.85
17:10:39|361.85
17:10:40|361.85
17:10:41|361.94
17:10:42|361.94
17:10:44|361.94
17:10:46|361.94
17:10:46|361.94
17:10:47|361.94
17:10:48|361.94
17:10:49|361.94
17:10:50|361.95
17:10:52|361.66
17:10:53|361.66
17:10:54|361.66
17:10:56|361.49
17:10:56|361.66
17:10:58|361.66
17:10:59|361.66
17:11:00|361.44
17:11:01|361.44
17:11:02|361.44
17:11:04|361.26
17:11:04|361.26
17:11:05|361.26
17:11:07|361.45
17:11:07|361.45
17:11:08|361.45
17:11:09|361.45
17:11:10|361.45
17:11:12|361.45
17:11:13|361.45
17:11:14|361.
17:11:15|361.
17:11:16|361.
17:11:17|361.
17:11:18|361.
17:11:19|361.
17:11:20|361.
17:11:21|361.
17:11:22|361.
17:11:23|361.
17:11:24|360.99
17:11:25|360.99
17:11:26|360.99
17:11:27|361.
17:11:28|360.79
17:11:29|361.01
17:11:30|361.01
17:11:31|361.01
17:11:32|361.01
17:11:33|361.01
17:11:34|361.01
17:11:35|361.01
17:11:36|361.01
17:11:37|361.01
17:11:38|361.03
17:11:39|361.03
17:11:40|360.3
17:11:41|360.3
17:11:42|360.3
17:11:43|360.3
17:11:44|360.3
17:11:45|360.3
17:11:46|360.32
17:11:48|360.61
17:11:48|360.34
17:11:50|360.34
17:11:51|360.35
17:11:52|360.35
17:11:53|360.35
17:11:55|360.35
17:11:55|360.58
17:11:56|360.58
17:11:57|360.35
17:11:59|360.34
17:12:00|360.3
17:12:02|360.3
17:12:02|360.33
17:12:03|360.31
17:12:04|360.31
17:12:05|360.35
17:12:06|360.81
17:12:07|360.81
17:12:08|360.71
17:12:09|359.8
17:12:10|359.32
17:12:11|359.84
17:12:12|359.84
17:12:13|359.84
17:12:14|359.84
17:12:15|359.84
17:12:16|359.84
17:12:18|359.93
17:12:18|359.49
17:12:19|359.49
17:12:20|359.43
17:12:22|359.38
17:12:22|359.38
17:12:23|359.2
17:12:25|359.43
17:12:26|359.39
17:12:27|359.4
17:12:28|359.4
17:12:29|359.4
17:12:29|359.4
17:12:31|359.4
17:12:32|359.4
17:12:33|360.
17:12:34|360.
17:12:35|360.
17:12:36|360.
17:12:37|360.
17:12:38|359.99
17:12:40|360.
17:12:40|359.52
17:12:42|359.52
17:12:42|359.52
17:12:44|360.
17:12:45|360.
17:12:45|360.01
17:12:47|360.
17:12:48|360.
17:12:48|360.
17:12:50|360.
17:12:51|359.52
17:12:52|359.99
17:12:53|359.99
17:12:54|360.
17:12:54|360.
17:12:56|360.
17:12:57|360.
17:12:59|359.99
17:12:59|359.99
17:13:00|360.01
17:13:01|360.03
17:13:02|360.03
17:13:03|360.03
17:13:04|360.03
17:13:05|360.07
17:13:06|360.06
17:13:08|360.06
17:13:09|360.11
17:13:09|360.11
17:13:10|360.11
17:13:12|360.11
17:13:13|360.03
17:13:13|360.03
17:13:15|360.15
17:13:16|360.13
17:13:17|360.13
17:13:18|360.2
17:13:19|360.2
17:13:19|360.2
17:13:21|360.2
17:13:22|360.2
17:13:23|360.37
17:13:24|360.37
17:13:25|359.52
17:13:26|359.52
17:13:26|359.52
17:13:27|359.52
17:13:28|359.52
17:13:30|359.91
17:13:31|359.97
17:13:32|359.97
17:13:34|359.97
17:13:34|359.97
17:13:35|359.83
17:13:36|359.83
17:13:37|359.83
17:13:39|359.83
17:13:41|359.83
17:13:42|359.83
17:13:43|359.83
17:13:44|359.83
17:13:45|359.97
17:13:46|359.83
17:13:47|359.83
17:13:48|359.83
17:13:49|359.83
17:13:50|359.83
17:13:52|359.56
17:13:54|359.56
17:13:54|359.56
17:13:55|359.56
17:13:56|359.56
17:13:57|359.56
17:13:58|359.56
17:13:59|359.56
17:14:00|359.76
17:14:01|359.56
17:14:02|359.72
17:14:03|359.38
17:14:04|359.38
17:14:05|359.38
17:14:06|359.38
17:14:07|359.38
17:14:08|359.27
17:14:10|359.27
17:14:10|359.27
17:14:12|359.27
17:14:13|359.27
17:14:14|359.27
17:14:15|359.27
17:14:16|359.27
17:14:17|359.27
17:14:18|359.27
17:14:19|359.27
17:14:20|359.27
17:14:20|359.07
17:14:21|359.07
17:14:22|359.
17:14:24|359.
17:14:25|359.
17:14:26|359.27
17:14:27|359.27
17:14:28|359.27
17:14:29|359.27
17:14:29|359.
17:14:30|359.
17:14:31|359.
17:14:33|359.
17:14:33|358.91
17:14:36|358.91
17:14:36|358.91
17:14:37|358.8
17:14:38|358.8
17:14:40|358.8
17:14:42|358.92
17:14:42|358.95
17:14:44|359.27
17:14:45|359.27
17:14:46|359.27
17:14:48|359.82
17:14:48|359.82
17:14:50|359.27
17:14:52|359.82
17:14:52|359.82
17:14:53|359.83
17:14:54|359.7
17:14:56|359.7
17:14:56|359.28
17:14:57|359.39
17:14:58|359.39
17:14:59|359.39
17:15:00|359.99
17:15:01|359.82
17:15:02|359.99
17:15:04|359.67
17:15:05|359.67
17:15:06|359.67
17:15:08|359.67
17:15:09|359.67
17:15:09|359.67
17:15:10|359.85
17:15:12|359.85
17:15:12|359.67
17:15:13|359.67
17:15:15|359.67
17:15:16|359.4
17:15:17|359.4
17:15:18|359.4
17:15:19|359.4
17:15:20|359.69
17:15:21|359.67
17:15:22|359.67
17:15:23|359.67
17:15:24|359.45
17:15:25|359.45
17:15:26|359.45
17:15:27|359.45
17:15:28|359.45
17:15:29|359.35
17:15:31|359.35
17:15:31|359.35
17:15:33|359.32
17:15:33|359.32
17:15:34|359.32
17:15:35|359.35
17:15:36|359.35
17:15:37|359.35
17:15:38|359.35
17:15:40|359.35
17:15:41|359.35
17:15:43|359.35
17:15:43|359.35
17:15:45|359.35
17:15:45|359.35
17:15:46|359.35
17:15:48|359.35
17:15:48|359.35
17:15:50|359.35
17:15:51|359.35
17:15:52|359.35
17:15:54|359.35
17:15:55|359.46
17:15:56|359.45
17:15:57|359.37
17:15:58|359.46
17:15:59|359.35
17:16:01|359.37
17:16:02|359.37
17:16:03|359.35
17:16:04|359.35
17:16:05|359.35
17:16:06|359.35
17:16:08|359.31
17:16:09|359.31
17:16:10|359.02
17:16:11|358.6
17:16:13|358.6
17:16:14|358.6
17:16:15|359.35
17:16:17|358.8
17:16:17|358.8
17:16:18|358.8
17:16:19|358.8
17:16:20|358.8
17:16:21|358.8
17:16:22|358.8
17:16:23|359.14
17:16:24|358.77
17:16:25|358.77
17:16:26|358.8
17:16:27|358.8
17:16:29|358.8
17:16:30|358.8
17:16:31|358.8
17:16:32|358.85
17:16:33|358.85
17:16:34|358.85
17:16:34|358.8
17:16:35|358.8
17:16:38|358.85
17:16:38|358.85
17:16:39|358.85
17:16:40|358.99
17:16:41|359.
17:16:42|359.3
17:16:44|359.3
17:16:45|359.3
17:16:47|359.3
17:16:47|358.8
17:16:48|359.21
17:16:50|359.21
17:16:50|358.95
17:16:51|358.89
17:16:53|358.89
17:16:54|358.89
17:16:55|358.89
17:16:56|358.89
17:16:57|358.89
17:16:58|358.89
17:16:59|358.89
17:17:00|358.89
17:17:01|358.89
17:17:02|358.89
17:17:03|358.89
17:17:05|359.14
17:17:05|359.14
17:17:07|359.14
17:17:07|359.14
17:17:09|359.14
17:17:09|359.05
17:17:10|359.05
17:17:12|359.05
17:17:13|359.11
17:17:13|359.11
17:17:15|359.11
17:17:16|359.11
17:17:16|359.11
17:17:18|359.
17:17:18|359.
17:17:20|359.
17:17:20|359.
17:17:21|359.
17:17:22|359.
17:17:24|359.14
17:17:24|359.14
17:17:26|359.14
17:17:27|359.14
17:17:27|359.14
17:17:28|359.14
17:17:30|359.14
17:17:30|359.14
17:17:31|359.14
17:17:33|359.14
17:17:33|359.12
17:17:34|359.12
17:17:35|359.11
17:17:36|359.11
17:17:37|359.11
17:17:38|359.
17:17:40|359.
17:17:40|359.
17:17:42|359.
17:17:43|359.
17:17:45|359.
17:17:45|359.
17:17:47|359.
17:17:48|359.
17:17:50|359.
17:17:50|359.
17:17:51|359.
17:17:52|359.
17:17:54|359.
17:17:55|359.
17:17:56|359.03
17:17:57|359.01
17:17:58|359.
17:18:00|359.
17:18:00|359.
17:18:02|359.
17:18:03|359.
17:18:04|359.11
17:18:05|359.11
17:18:06|359.11
17:18:07|359.11
17:18:09|359.11
17:18:09|359.11
17:18:11|359.
17:18:12|359.11
17:18:13|358.74
17:18:14|358.91
17:18:15|358.91
17:18:16|358.91
17:18:17|358.91
17:18:18|358.91
17:18:19|358.91
17:18:20|358.91
17:18:21|359.
17:18:22|359.
17:18:23|358.91
17:18:24|358.91
17:18:25|358.91
17:18:26|358.91
17:18:27|358.91
17:18:28|358.91
17:18:29|358.91
17:18:30|358.91
17:18:31|358.91
17:18:32|358.91
17:18:33|358.91
17:18:34|358.91
17:18:35|358.91
17:18:36|358.83
17:18:37|358.83
17:18:38|358.83
17:18:39|358.62
17:18:40|358.62
17:18:41|358.62
17:18:42|358.62
17:18:43|358.62
17:18:44|358.62
17:18:46|358.62
17:18:46|358.62
17:18:47|358.55
17:18:49|358.72
17:18:50|358.72
17:18:51|358.72
17:18:52|358.72
17:18:53|358.72
17:18:54|358.72
17:18:54|358.82
17:18:55|358.82
17:18:57|358.81
17:18:58|358.81
17:18:58|358.81
17:19:00|358.81
17:19:00|358.72
17:19:03|358.72
17:19:04|358.72
17:19:06|358.5
17:19:06|358.5
17:19:07|358.5
17:19:08|358.5
17:19:09|358.5
17:19:10|358.5
17:19:12|358.59
17:19:14|358.62
17:19:14|358.62
17:19:15|358.62
17:19:16|358.62
17:19:17|358.62
17:19:18|358.62
17:19:19|358.58
17:19:20|358.62
17:19:21|358.62
17:19:22|358.62
17:19:23|358.62
17:19:24|358.62
17:19:26|358.62
17:19:27|358.62
17:19:28|358.62
17:19:29|358.01
17:19:30|356.5
17:19:31|356.5
17:19:32|356.5
17:19:33|356.5
17:19:34|356.5
17:19:35|356.5
17:19:35|356.5
17:19:37|356.89
17:19:38|356.89
17:19:39|357.04
17:19:40|357.55
17:19:40|357.55
17:19:41|356.99
17:19:42|356.99
17:19:43|356.99
17:19:45|357.39
17:19:47|357.65
17:19:47|357.55
17:19:49|357.55
17:19:51|357.38
17:19:51|357.39
17:19:52|357.39
17:19:54|357.1
17:19:55|357.1
17:19:56|357.1
17:19:57|357.1
17:19:58|357.09
17:19:59|357.09
17:20:00|357.66
17:20:01|357.16
17:20:03|357.17
17:20:04|357.17
17:20:04|357.17
17:20:05|357.34
17:20:06|357.34
17:20:07|357.
17:20:08|356.99
17:20:09|356.99
17:20:10|356.53
17:20:12|356.52
17:20:13|356.85
17:20:15|356.85
17:20:15|356.85
17:20:16|356.85
17:20:17|356.69
17:20:18|356.84
17:20:19|356.65
17:20:20|356.64
17:20:21|356.64
17:20:22|356.64
17:20:24|356.64
17:20:25|356.64
17:20:25|356.66
17:20:26|356.33
17:20:27|356.33
17:20:28|356.33
17:20:30|356.81
17:20:31|356.81
17:20:32|356.81
17:20:32|356.81
17:20:33|356.34
17:20:34|356.64
17:20:35|356.64
17:20:37|356.36
17:20:38|356.33
17:20:39|356.
17:20:39|356.1
17:20:40|356.1
17:20:41|356.1
17:20:42|356.14
17:20:44|356.15
17:20:44|356.
17:20:46|355.96
17:20:48|355.96
17:20:48|355.96
17:20:50|356.33
17:20:51|356.06
17:20:52|356.1
17:20:53|356.1
17:20:54|355.53
17:20:55|356.06
17:20:56|356.06
17:20:57|356.06
17:20:58|356.06
17:20:59|356.06
17:21:00|356.06
17:21:02|356.06
17:21:03|356.06
17:21:04|356.06
17:21:04|355.85
17:21:06|355.85
17:21:07|355.85
17:21:08|356.64
17:21:09|356.2
17:21:10|356.45
17:21:12|357.17
17:21:13|357.17
17:21:14|357.17
17:21:14|356.82
17:21:16|357.17
17:21:17|357.17
17:21:18|357.11
17:21:19|357.11
17:21:20|357.11
17:21:21|357.11
17:21:22|356.82
17:21:23|356.82
17:21:24|356.82
17:21:25|356.82
17:21:26|357.07
17:21:27|357.15
17:21:28|357.17
17:21:29|358.05
17:21:30|357.12
17:21:31|357.12
17:21:32|357.12
17:21:33|357.12
17:21:34|357.12
17:21:35|357.12
17:21:36|357.12
17:21:37|357.12
17:21:38|357.12
17:21:39|357.12
17:21:40|357.12
17:21:41|357.12
17:21:42|357.99
17:21:43|357.99
17:21:44|357.99
17:21:45|357.99
17:21:47|357.51
17:21:47|357.51
17:21:48|357.51
17:21:50|357.51
17:21:51|357.99
17:21:52|357.99
17:21:54|357.99
17:21:55|357.99
17:21:56|357.99
17:21:57|357.99
17:21:58|357.99
17:21:59|357.99
17:22:00|358.6
17:22:01|358.6
17:22:02|358.6
17:22:03|358.6
17:22:04|358.6
17:22:05|358.91
17:22:06|359.35
17:22:07|359.35
17:22:08|359.61
17:22:08|358.94
17:22:10|358.94
17:22:10|358.94
17:22:11|359.38
17:22:13|359.38
17:22:14|359.38
17:22:15|359.38
17:22:16|359.01
17:22:17|359.38
17:22:17|359.38
17:22:19|359.38
17:22:20|359.38
17:22:21|359.38
17:22:22|359.38
17:22:24|359.64
17:22:24|359.64
17:22:25|359.64
17:22:26|359.64
17:22:27|359.64
17:22:28|359.64
17:22:29|359.64
17:22:30|359.64
17:22:31|359.64
17:22:32|359.64
17:22:33|359.64
17:22:34|359.8
17:22:35|359.8
17:22:36|359.8
17:22:37|359.8
17:22:38|359.8
17:22:39|359.8
17:22:40|359.8
17:22:41|359.8
17:22:42|359.8
17:22:43|359.8
17:22:44|359.64
17:22:45|359.64
17:22:46|359.83
17:22:48|360.
17:22:48|360.
17:22:50|359.82
17:22:51|359.85
17:22:52|359.85
17:22:54|359.87
17:22:54|359.87
17:22:56|359.86
17:22:56|359.8
17:22:59|359.93
17:23:00|360.32
17:23:01|360.32
17:23:02|360.32
17:23:03|360.32
17:23:03|360.32
17:23:05|360.32
17:23:05|360.32
17:23:07|360.32
17:23:07|359.88
17:23:09|359.88
17:23:10|359.88
17:23:11|359.4
17:23:12|359.4
17:23:14|359.87
17:23:14|359.87
17:23:15|359.87
17:23:16|359.4
17:23:17|359.4
17:23:18|359.4
17:23:19|359.4
17:23:20|359.4
17:23:21|359.34
17:23:23|359.39
17:23:24|359.39
17:23:25|359.39
17:23:26|359.39
17:23:26|359.39
17:23:27|359.39
17:23:28|359.39
17:23:29|359.4
17:23:31|359.03
17:23:32|359.03
17:23:33|359.4
17:23:33|359.4
17:23:35|359.4
17:23:36|359.4
17:23:37|359.77
17:23:38|359.77
17:23:38|359.77
17:23:39|359.77
17:23:41|359.77
17:23:42|359.77
17:23:42|359.77
17:23:43|359.77
17:23:45|359.77
17:23:45|359.77
17:23:47|359.77
17:23:48|359.77
17:23:50|359.77
17:23:51|359.77
17:23:53|359.77
17:23:54|359.77
17:23:55|359.73
17:23:56|359.73
17:23:57|359.72
17:23:58|359.72
17:23:59|359.72
17:24:00|359.72
17:24:01|359.42
17:24:03|359.42
17:24:04|359.77
17:24:06|359.77
17:24:06|359.77
17:24:08|359.77
17:24:09|359.41
17:24:09|359.45
17:24:11|359.77
17:24:11|359.77
17:24:12|359.77
17:24:14|359.77
17:24:16|359.77
17:24:17|359.74
17:24:19|359.74
17:24:19|359.76
17:24:20|359.76
17:24:22|359.48
17:24:23|359.69
17:24:24|359.69
17:24:25|359.69
17:24:26|359.69
17:24:27|359.69
17:24:28|359.69
17:24:29|359.69
17:24:30|359.69
17:24:31|359.69
17:24:32|359.69
17:24:33|359.69
17:24:34|359.64
17:24:35|359.65
17:24:36|359.65
17:24:37|359.56
17:24:38|359.56
17:24:39|359.56
17:24:40|359.28
17:24:41|359.28
17:24:42|359.28
17:24:44|359.22
17:24:45|359.22
17:24:45|359.54
17:24:46|359.51
17:24:47|359.51
17:24:49|359.51
17:24:51|359.51
17:24:52|359.51
17:24:53|359.51
17:24:55|359.51
17:24:56|359.51
17:24:57|359.51
17:24:58|359.51
17:24:59|359.22
17:25:00|359.22
17:25:01|359.2
17:25:02|359.2
17:25:03|359.2
17:25:04|359.2
17:25:05|359.2
17:25:07|359.37
17:25:08|359.37
17:25:09|359.37
17:25:10|359.03
17:25:11|359.03
17:25:12|359.03
17:25:13|359.03
17:25:14|359.03
17:25:16|359.03
17:25:16|359.
17:25:17|359.
17:25:18|359.
17:25:19|358.73
17:25:21|358.73
17:25:22|358.74
17:25:22|358.74
17:25:24|358.74
17:25:25|358.74
17:25:25|358.74
17:25:26|358.64
17:25:28|358.96
17:25:29|358.96
17:25:30|358.96
17:25:31|358.96
17:25:32|358.96
17:25:33|358.75
17:25:34|358.75
17:25:35|358.75
17:25:35|358.75
17:25:36|359.
17:25:37|359.
17:25:39|359.
17:25:40|359.
17:25:40|359.
17:25:41|358.83
17:25:42|358.83
17:25:44|358.83
17:25:44|358.83
17:25:45|358.83
17:25:46|358.85
17:25:48|358.85
17:25:49|358.85
17:25:50|358.85
17:25:50|358.64
17:25:53|358.58
17:25:54|359.07
17:25:56|359.07
17:25:56|359.07
17:25:57|359.07
17:25:58|359.07
17:25:59|359.07
17:26:00|359.07
17:26:01|359.37
17:26:02|359.37
17:26:03|359.37
17:26:04|359.03
17:26:05|359.03
17:26:06|359.03
17:26:07|359.03
17:26:08|359.03
17:26:09|359.03
17:26:10|359.03
17:26:11|359.03
17:26:12|359.03
17:26:13|359.03
17:26:15|359.03
17:26:16|359.03
17:26:17|359.03
17:26:18|358.62
17:26:19|359.03
17:26:20|359.03
17:26:21|359.03
17:26:22|359.03
17:26:23|359.03
17:26:24|359.03
17:26:25|359.03
17:26:26|359.03
17:26:27|359.03
17:26:27|359.03
17:26:29|359.03
17:26:30|359.03
17:26:31|359.03
17:26:32|359.03
17:26:33|359.03
17:26:34|359.03
17:26:35|359.03
17:26:36|359.03
17:26:37|359.03
17:26:38|358.67
17:26:39|358.67
17:26:40|358.67
17:26:41|358.67
17:26:42|358.67
17:26:43|358.67
17:26:44|358.67
17:26:45|358.62
17:26:46|358.62
17:26:47|358.62
17:26:48|358.62
17:26:49|358.62
17:26:50|358.62
17:26:51|358.67
17:26:52|358.67
17:26:54|358.67
17:26:54|358.67
17:26:55|358.67
17:26:57|358.67
17:26:58|358.67
17:26:59|358.67
17:27:00|358.67
17:27:02|358.68
17:27:03|358.68
17:27:04|358.68
17:27:05|358.62
17:27:07|358.82
17:27:07|358.82
17:27:08|358.82
17:27:09|358.82
17:27:10|358.82
17:27:12|358.82
17:27:13|358.82
17:27:13|359.03
17:27:14|359.03
17:27:16|359.03
17:27:17|358.67
17:27:17|358.67
17:27:18|358.62
17:27:20|358.62
17:27:21|358.62
17:27:22|358.62
17:27:23|358.62
17:27:23|358.62
17:27:25|358.62
17:27:25|358.62
17:27:27|358.28
17:27:28|358.67
17:27:29|358.67
17:27:31|358.67
17:27:32|358.41
17:27:33|358.41
17:27:34|358.41
17:27:35|358.41
17:27:36|358.61
17:27:38|358.62
17:27:38|358.62
17:27:40|358.43
17:27:41|358.43
17:27:42|358.66
17:27:43|358.66
17:27:45|358.43
17:27:45|358.43
17:27:46|358.43
17:27:48|358.18
17:27:49|358.18
17:27:50|358.41
17:27:51|358.41
17:27:52|358.23
17:27:52|358.23
17:27:53|358.23
17:27:54|358.23
17:27:56|358.27
17:27:57|358.27
17:27:58|358.3
17:27:59|358.1
17:28:00|358.15
17:28:02|358.15
17:28:03|358.15
17:28:04|358.15
17:28:05|358.15
17:28:06|358.15
17:28:08|358.66
17:28:08|358.66
17:28:09|358.66
17:28:10|358.66
17:28:12|358.66
17:28:13|358.66
17:28:14|358.66
17:28:14|358.66
17:28:16|358.66
17:28:17|358.66
17:28:19|358.63
17:28:19|358.63
17:28:20|358.63
17:28:21|358.63
17:28:22|358.63
17:28:23|358.63
17:28:24|358.63
17:28:26|358.63
17:28:27|358.63
17:28:28|358.63
17:28:28|358.63
17:28:30|358.55
17:28:30|358.55
17:28:32|358.55
17:28:33|358.63
17:28:35|358.63
17:28:35|358.63
17:28:36|358.63
17:28:37|358.27
17:28:38|358.27
17:28:39|358.27
17:28:40|358.27
17:28:41|358.27
17:28:42|358.27
17:28:43|358.
17:28:44|358.27
17:28:45|358.27
17:28:46|358.27
17:28:48|358.27
17:28:49|358.27
17:28:50|358.27
17:28:51|358.27
17:28:51|358.27
17:28:53|358.01
17:28:55|358.01
17:28:55|358.01
17:28:56|358.01
17:28:58|358.26
17:28:59|358.26
17:29:00|358.26
17:29:01|358.
17:29:02|358.
17:29:03|358.
17:29:04|358.
17:29:05|358.
17:29:07|358.
17:29:07|358.
17:29:08|357.96
17:29:10|357.96
17:29:11|357.96
17:29:13|358.
17:29:13|358.
17:29:14|357.96
17:29:15|357.96
17:29:16|357.96
17:29:17|357.96
17:29:18|357.96
17:29:19|357.96
17:29:20|357.96
17:29:21|357.96
17:29:22|357.96
17:29:24|357.96
17:29:26|357.96
17:29:26|357.96
17:29:27|357.96
17:29:28|357.96
17:29:29|357.96
17:29:30|357.91
17:29:31|357.91
17:29:32|357.91
17:29:33|357.91
17:29:34|357.91
17:29:35|357.91
17:29:36|357.91
17:29:37|357.91
17:29:38|357.93
17:29:39|357.93
17:29:40|357.93
17:29:41|357.93
17:29:42|357.93
17:29:43|358.
17:29:44|358.
17:29:46|358.
17:29:47|358.
17:29:47|358.
17:29:49|358.
17:29:50|358.
17:29:52|358.
17:29:52|358.
17:29:53|358.
17:29:54|358.
17:29:55|358.
17:29:56|358.
17:29:57|358.
17:29:58|358.
17:30:00|358.
17:30:02|358.
17:30:03|357.96
17:30:04|357.96
17:30:05|357.96
17:30:06|358.
17:30:07|358.
17:30:08|357.91
17:30:09|357.91
17:30:10|357.91
17:30:11|357.9
17:30:12|357.9
17:30:13|357.68
17:30:14|357.68
17:30:15|357.68
17:30:16|357.88
17:30:17|357.88
17:30:19|357.86
17:30:19|357.86
17:30:20|357.86
17:30:22|357.86
17:30:23|357.86
17:30:23|357.86
17:30:25|357.86
17:30:25|357.86
17:30:26|357.86
17:30:28|357.86
17:30:29|357.86
17:30:29|357.91
17:30:30|357.91
17:30:31|357.91
17:30:32|357.91
17:30:33|357.91
17:30:35|357.78
17:30:36|357.78
17:30:37|357.78
17:30:38|357.86
17:30:38|357.86
17:30:39|357.87
17:30:40|357.87
17:30:41|357.87
17:30:42|357.87
17:30:44|357.87
17:30:44|357.87
17:30:45|357.87
17:30:47|357.87
17:30:47|357.87
17:30:48|357.87
17:30:50|357.87
17:30:50|357.87
17:30:51|357.87
17:30:53|357.86
17:30:54|357.86
17:30:55|357.86
17:30:57|357.86
17:30:58|357.86
17:30:59|357.86
17:31:00|357.86
17:31:01|357.86
17:31:02|357.86
17:31:03|357.56
17:31:04|357.56
17:31:05|357.78
17:31:06|357.78
17:31:07|357.78
17:31:08|357.78
17:31:10|357.78
17:31:11|357.78
17:31:11|357.78
17:31:13|357.78
17:31:14|357.86
17:31:15|357.86
17:31:16|357.86
17:31:17|357.86
17:31:18|357.86
17:31:19|357.86
17:31:20|357.86
17:31:21|357.88
17:31:22|357.88
17:31:23|357.88
17:31:24|357.86
17:31:25|357.86
17:31:26|357.86
17:31:27|357.86
17:31:28|357.86
17:31:29|357.86
17:31:30|357.86
17:31:31|357.86
17:31:32|357.88
17:31:33|357.88
17:31:35|357.88
17:31:36|357.88
17:31:36|357.2
17:31:38|357.2
17:31:39|357.2
17:31:40|357.2
17:31:41|357.2
17:31:42|357.2
17:31:43|357.2
17:31:44|357.2
17:31:45|357.2
17:31:46|357.2
17:31:47|357.1
17:31:48|357.1
17:31:49|357.1
17:31:50|357.1
17:31:51|357.1
17:31:52|357.21
17:31:53|357.2
17:31:54|357.2
17:31:55|357.2
17:31:56|357.2
17:31:57|357.2
17:31:58|357.2
17:31:59|357.2
17:32:01|357.2
17:32:02|357.2
17:32:03|357.2
17:32:04|357.2
17:32:05|357.15
17:32:06|357.15
17:32:07|357.2
17:32:08|357.2
17:32:10|357.2
17:32:10|357.2
17:32:12|357.2
17:32:13|357.2
17:32:14|357.2
17:32:15|357.2
17:32:16|357.21
17:32:17|357.29
17:32:18|357.29
17:32:19|357.29
17:32:21|357.37
17:32:21|357.37
17:32:22|357.37
17:32:23|357.37
17:32:25|357.37
17:32:25|357.37
17:32:27|357.62
17:32:28|357.62
17:32:28|357.62
17:32:30|357.62
17:32:30|357.62
17:32:32|357.62
17:32:33|357.62
17:32:33|357.88
17:32:35|357.88
17:32:36|357.88
17:32:36|357.88
17:32:38|357.88
17:32:39|358.01
17:32:40|358.01
17:32:41|358.01
17:32:42|358.01
17:32:43|358.01
17:32:44|358.01
17:32:45|358.01
17:32:46|358.01
17:32:47|358.01
17:32:48|358.01
17:32:49|358.01
17:32:50|358.01
17:32:51|358.01
17:32:52|358.01
17:32:53|358.13
17:32:54|358.13
17:32:55|358.13
17:32:56|358.13
17:32:57|358.04
17:32:59|358.04
17:33:00|358.02
17:33:01|358.02
17:33:02|358.02
17:33:04|358.03
17:33:05|358.03
17:33:07|358.03
17:33:09|358.03
17:33:09|358.16
17:33:10|358.03
17:33:11|358.03
17:33:12|358.28
17:33:13|358.28
17:33:14|358.28
17:33:16|358.47
17:33:17|358.47
17:33:19|358.06
17:33:19|358.06
17:33:20|358.06
17:33:21|358.06
17:33:22|358.06
17:33:23|358.06
17:33:24|358.06
17:33:25|358.06
17:33:26|358.06
17:33:27|358.06
17:33:28|358.41
17:33:29|358.41
17:33:30|358.66
17:33:31|358.65
17:33:32|358.65
17:33:33|358.66
17:33:34|358.66
17:33:35|358.66
17:33:36|358.66
17:33:37|358.9
17:33:38|358.9
17:33:39|359.77
17:33:40|359.77
17:33:41|359.77
17:33:42|360.03
17:33:44|360.3
17:33:44|360.
17:33:46|360.72
17:33:47|360.72
17:33:48|360.71
17:33:48|360.71
17:33:50|360.75
17:33:51|361.25
17:33:52|361.24
17:33:53|361.24
17:33:53|361.22
17:33:54|361.4
17:33:57|362.
17:33:58|362.69
17:33:59|362.58
17:34:00|361.04
17:34:01|361.91
17:34:03|360.71
17:34:04|361.01
17:34:05|360.57
17:34:05|361.02
17:34:08|361.02
17:34:09|360.48
17:34:09|360.32
17:34:11|360.31
17:34:12|360.27
17:34:14|360.46
17:34:14|360.4
17:34:15|360.4
17:34:17|360.27
17:34:18|360.27
17:34:19|360.27
17:34:19|360.29
17:34:20|360.29
17:34:22|360.29
17:34:23|360.29
17:34:24|360.26
17:34:24|360.26
17:34:26|360.26
17:34:27|360.27
17:34:27|360.27
17:34:29|360.27
17:34:29|360.27
17:34:30|360.27
17:34:31|360.27
17:34:33|360.26
17:34:34|360.26
17:34:35|360.26
17:34:36|360.26
17:34:37|360.26
17:34:39|360.26
17:34:40|360.26
17:34:40|360.26
17:34:41|360.48
17:34:42|360.48
17:34:43|360.26
17:34:45|360.26
17:34:46|360.26
17:34:46|360.48
17:34:48|360.48
17:34:49|360.26
17:34:50|360.26
17:34:51|360.26
17:34:52|360.26
17:34:53|360.19
17:34:55|360.19
17:34:56|360.48
17:34:57|360.48
17:34:58|360.48
17:34:59|360.48
17:35:01|360.48
17:35:01|360.48
17:35:03|360.48
17:35:05|360.48
17:35:05|360.48
17:35:06|360.48
17:35:08|360.26
17:35:09|360.4
17:35:10|360.36
17:35:11|360.36
17:35:12|360.36
17:35:13|360.36
17:35:14|360.36
17:35:15|360.35
17:35:17|360.27
17:35:18|360.27
17:35:19|360.27
17:35:20|360.27
17:35:21|360.27
17:35:21|360.27
17:35:22|360.27
17:35:23|360.27
17:35:24|360.27
17:35:26|360.36
17:35:26|360.36
17:35:27|360.36
17:35:28|360.36
17:35:29|360.76
17:35:31|360.76
17:35:31|360.47
17:35:33|360.47
17:35:33|360.47
17:35:34|360.47
17:35:36|360.7
17:35:36|360.7
17:35:37|360.69
17:35:38|360.69
17:35:40|360.47
17:35:41|360.47
17:35:42|360.86
17:35:43|360.97
17:35:44|360.97
17:35:45|360.97
17:35:46|361.05
17:35:47|362.54
17:35:48|362.43
17:35:49|362.33
17:35:50|362.34
17:35:51|362.57
17:35:52|362.58
17:35:53|362.34
17:35:54|362.34
17:35:55|362.8
17:35:56|362.96
17:35:57|362.96
17:35:58|363.05
17:35:59|363.05
17:36:00|361.06
17:36:01|362.18
17:36:03|361.02
17:36:05|361.52
17:36:06|361.4
17:36:08|361.41
17:36:08|360.62
17:36:10|361.15
17:36:10|361.16
17:36:12|361.16
17:36:14|361.16
17:36:14|360.42
17:36:15|360.42
17:36:16|360.42
17:36:17|360.42
17:36:18|360.62
17:36:19|360.62
17:36:20|360.62
17:36:21|360.48
17:36:22|360.48
17:36:23|360.97
17:36:24|360.97
17:36:25|360.97
17:36:26|360.97
17:36:27|360.97
17:36:29|360.97
17:36:29|360.97
17:36:30|361.64
17:36:32|361.64
17:36:33|361.64
17:36:33|361.7
17:36:35|362.18
17:36:37|362.8
17:36:37|362.8
17:36:38|362.75
17:36:39|362.75
17:36:40|362.75
17:36:41|362.75
17:36:42|362.7
17:36:43|362.7
17:36:44|362.7
17:36:45|362.7
17:36:46|362.62
17:36:47|362.62
17:36:49|362.01
17:36:50|362.01
17:36:50|362.01
17:36:52|361.71
17:36:53|361.7
17:36:53|361.7
17:36:55|362.02
17:36:56|362.02
17:36:57|362.02
17:36:58|361.72
17:36:59|362.2
17:37:00|362.2
17:37:01|361.71
17:37:02|361.71
17:37:03|362.8
17:37:05|362.8
17:37:06|363.
17:37:06|363.
17:37:09|363.
17:37:09|362.8
17:37:10|362.8
17:37:11|362.8
17:37:12|362.8
17:37:13|363.
17:37:14|363.05
17:37:16|363.05
17:37:16|362.98
17:37:18|363.05
17:37:20|362.58
17:37:20|362.58
17:37:21|362.58
17:37:22|362.59
17:37:24|362.59
17:37:25|362.58
17:37:26|362.58
17:37:27|362.58
17:37:28|362.89
17:37:29|362.89
17:37:30|362.98
17:37:31|362.58
17:37:32|362.58
17:37:34|362.58
17:37:34|362.58
17:37:35|362.58
17:37:36|362.58
17:37:38|362.58
17:37:38|362.58
17:37:40|362.98
17:37:40|362.98
17:37:41|362.98
17:37:43|363.01
17:37:43|363.01
17:37:44|363.01
17:37:46|363.19
17:37:46|363.19
17:37:47|363.19
17:37:48|362.85
17:37:49|362.81
17:37:50|362.81
17:37:52|362.71
17:37:52|362.71
17:37:53|362.71
17:37:54|362.71
17:37:55|362.69
17:37:57|362.69
17:37:58|362.62
17:37:59|362.69
17:38:00|362.69
17:38:02|362.69
17:38:03|362.69
17:38:05|362.51
17:38:06|362.51
17:38:07|362.51
17:38:08|362.51
17:38:09|362.51
17:38:10|362.51
17:38:11|362.51
17:38:12|362.16
17:38:13|362.16
17:38:14|362.16
17:38:15|362.15
17:38:16|362.15
17:38:17|362.45
17:38:18|362.16
17:38:19|362.17
17:38:20|362.17
17:38:21|362.17
17:38:23|361.76
17:38:23|361.76
17:38:25|361.76
17:38:26|361.76
17:38:26|362.3
17:38:28|362.3
17:38:30|362.3
17:38:31|362.3
17:38:32|362.3
17:38:33|362.3
17:38:34|362.3
17:38:35|362.3
17:38:36|362.3
17:38:37|362.3
17:38:38|362.3
17:38:39|362.2
17:38:40|362.2
17:38:41|362.2
17:38:42|362.2
17:38:43|362.2
17:38:44|362.2
17:38:45|362.2
17:38:46|362.2
17:38:47|362.2
17:38:48|362.2
17:38:49|362.2
17:38:50|362.
17:38:51|362.
17:38:52|362.
17:38:53|361.7
17:38:54|361.7
17:38:55|361.7
17:38:57|361.99
17:38:57|361.93
17:38:59|361.95
17:38:59|361.92
17:39:00|361.7
17:39:03|361.88
17:39:03|361.99
17:39:04|361.99
17:39:06|361.99
17:39:06|361.99
17:39:07|361.94
17:39:10|361.95
17:39:10|361.99
17:39:12|361.99
17:39:13|361.7
17:39:13|361.7
17:39:14|361.7
17:39:16|361.99
17:39:17|361.99
17:39:18|361.99
17:39:19|361.84
17:39:20|361.87
17:39:21|361.87
17:39:22|361.87
17:39:22|361.87
17:39:24|361.87
17:39:25|361.87
17:39:26|361.87
17:39:27|361.87
17:39:28|361.79
17:39:29|361.79
17:39:30|361.79
17:39:31|361.79
17:39:32|361.84
17:39:32|362.
17:39:34|362.
17:39:35|362.
17:39:36|362.
17:39:37|362.
17:39:38|362.
17:39:39|362.
17:39:41|361.89
17:39:41|361.32
17:39:42|362.
17:39:43|362.
17:39:44|362.
17:39:45|362.
17:39:46|362.
17:39:47|362.
17:39:48|362.
17:39:49|362.
17:39:50|362.
17:39:51|362.
17:39:52|362.
17:39:53|361.72
17:39:54|361.72
17:39:55|361.72
17:39:56|361.72
17:39:58|361.72
17:39:59|361.72
17:40:00|361.72
17:40:01|361.72
17:40:02|361.72
17:40:03|361.72
17:40:03|361.72
17:40:05|361.72
17:40:06|361.72
17:40:08|361.72
17:40:09|361.72
17:40:10|361.72
17:40:11|361.72
17:40:12|361.72
17:40:14|361.72
17:40:15|361.72
17:40:16|361.72
17:40:17|361.72
17:40:19|361.33
17:40:19|361.33
17:40:20|361.33
17:40:21|361.33
17:40:23|361.33
17:40:23|361.33
17:40:24|360.95
17:40:25|361.3
17:40:26|361.29
17:40:28|361.29
17:40:28|361.29
17:40:30|361.29
17:40:30|361.29
17:40:31|361.29
17:40:33|361.29
17:40:33|361.29
17:40:34|361.29
17:40:35|361.29
17:40:37|361.29
17:40:37|361.29
17:40:38|361.71
17:40:40|361.71
17:40:40|361.71
17:40:41|361.71
17:40:42|361.71
17:40:43|361.71
17:40:44|361.71
17:40:45|361.71
17:40:46|361.71
17:40:48|361.71
17:40:48|361.
17:40:50|361.
17:40:50|361.
17:40:51|361.
17:40:52|361.
17:40:53|361.28
17:40:55|361.28
17:40:56|361.28
17:40:57|361.28
17:40:58|361.28
17:40:59|361.
17:41:00|361.
17:41:01|361.
17:41:02|361.
17:41:04|361.
17:41:05|361.
17:41:06|361.
17:41:08|361.
17:41:09|360.97
17:41:10|360.97
17:41:11|361.
17:41:13|360.62
17:41:14|360.62
17:41:14|360.62
17:41:15|360.62
17:41:17|360.89
17:41:17|360.02
17:41:18|360.14
17:41:19|360.14
17:41:20|359.45
17:41:21|359.45
17:41:23|360.9
17:41:24|360.14
17:41:24|360.14
17:41:26|359.2
17:41:27|359.
17:41:27|359.
17:41:29|359.43
17:41:29|360.14
17:41:30|360.14
17:41:31|360.14
17:41:32|360.14
17:41:34|360.14
17:41:35|360.14
17:41:36|360.14
17:41:37|360.14
17:41:38|360.14
17:41:39|360.14
17:41:40|360.14
17:41:41|360.14
17:41:42|360.14
17:41:43|360.14
17:41:44|360.14
17:41:45|360.14
17:41:46|360.14
17:41:47|360.14
17:41:48|360.14
17:41:49|360.14
17:41:50|360.14
17:41:51|359.17
17:41:52|359.17
17:41:53|359.17
17:41:55|359.17
17:41:56|359.17
17:41:57|359.17
17:41:57|359.17
17:41:58|360.14
17:42:00|360.14
17:42:00|360.14
17:42:01|360.14
17:42:02|360.14
17:42:03|360.14
17:42:05|360.14
17:42:06|360.14
17:42:07|360.14
17:42:09|359.55
17:42:10|360.01
17:42:12|360.01
17:42:12|360.01
17:42:13|360.01
17:42:15|360.01
17:42:16|360.01
17:42:18|360.01
17:42:19|359.55
17:42:20|359.55
17:42:21|359.3
17:42:21|359.3
17:42:23|359.3
17:42:24|359.54
17:42:25|359.54
17:42:26|359.54
17:42:27|359.54
17:42:29|359.54
17:42:31|359.54
17:42:31|359.46
17:42:32|359.46
17:42:33|359.46
17:42:34|359.54
17:42:35|359.54
17:42:36|359.54
17:42:37|359.54
17:42:38|359.54
17:42:39|359.54
17:42:40|359.54
17:42:41|359.54
17:42:42|359.54
17:42:43|359.54
17:42:44|359.54
17:42:45|359.54
17:42:46|359.54
17:42:47|359.42
17:42:48|359.42
17:42:49|359.42
17:42:50|359.84
17:42:51|359.84
17:42:52|359.84
17:42:53|359.79
17:42:54|359.79
17:42:56|359.79
17:42:56|359.79
17:42:59|359.79
17:43:00|360.2
17:43:01|360.2
17:43:01|360.04
17:43:04|360.61
17:43:04|360.61
17:43:06|360.61
17:43:07|360.61
17:43:08|360.61
17:43:09|360.61
17:43:10|360.61
17:43:11|360.61
17:43:12|360.83
17:43:13|360.83
17:43:14|360.83
17:43:15|361.
17:43:16|361.
17:43:17|361.
17:43:18|361.
17:43:19|361.
17:43:20|361.
17:43:21|360.85
17:43:22|360.85
17:43:23|360.85
17:43:25|361.
17:43:26|361.
17:43:27|361.
17:43:29|361.
17:43:29|361.
17:43:31|361.
17:43:32|360.83
17:43:32|360.83
17:43:33|360.83
17:43:34|360.83
17:43:36|360.93
17:43:36|360.93
17:43:38|360.93
17:43:38|360.93
17:43:40|360.83
17:43:41|360.83
17:43:41|360.83
17:43:42|360.83
17:43:44|360.83
17:43:44|360.83
17:43:46|360.83
17:43:46|360.32
17:43:48|360.83
17:43:49|360.83
17:43:50|360.83
17:43:51|360.83
17:43:52|360.83
17:43:53|360.83
17:43:55|360.83
17:43:55|360.83
17:43:57|360.83
17:43:58|360.83
17:43:59|360.83
17:44:00|360.83
17:44:01|360.83
17:44:01|360.41
17:44:03|360.8
17:44:04|360.8
17:44:05|360.8
17:44:06|360.8
17:44:08|360.89
17:44:09|360.89
17:44:09|360.89
17:44:11|360.89
17:44:12|360.83
17:44:13|360.83
17:44:14|360.83
17:44:15|360.99
17:44:16|360.98
17:44:18|360.98
17:44:19|360.98
17:44:20|360.98
17:44:21|360.98
17:44:22|360.98
17:44:23|360.98
17:44:24|360.98
17:44:25|361.
17:44:26|361.
17:44:27|361.
17:44:28|361.
17:44:29|360.99
17:44:30|360.99
17:44:31|360.99
17:44:32|360.99
17:44:33|360.99
17:44:34|360.99
17:44:35|360.99
17:44:36|360.99
17:44:37|360.99
17:44:38|360.99
17:44:39|360.99
17:44:40|360.99
17:44:41|360.99
17:44:42|360.99
17:44:43|360.99
17:44:44|360.99
17:44:45|360.99
17:44:46|360.83
17:44:47|360.83
17:44:48|360.83
17:44:49|360.83
17:44:50|360.83
17:44:51|361.
17:44:52|361.
17:44:54|361.
17:44:55|361.
17:44:56|361.
17:44:56|361.
17:44:57|361.
17:44:58|361.
17:44:59|360.99
17:45:01|360.84
17:45:02|360.99
17:45:03|360.99
17:45:04|360.99
17:45:05|361.12
17:45:06|359.9
17:45:07|359.9
17:45:09|359.9
17:45:10|361.03
17:45:11|361.63
17:45:12|361.63
17:45:13|361.63
17:45:15|360.99
17:45:15|360.99
17:45:17|360.99
17:45:17|360.99
17:45:19|360.99
17:45:20|360.99
17:45:21|360.99
17:45:21|361.03
17:45:23|361.38
17:45:24|360.99
17:45:24|360.99
17:45:26|360.99
17:45:26|360.99
17:45:27|360.99
17:45:28|361.23
17:45:30|361.25
17:45:30|361.25
17:45:33|361.25
17:45:33|361.25
17:45:34|361.25
17:45:35|361.25
17:45:36|361.25
17:45:37|361.25
17:45:39|361.25
17:45:39|361.25
17:45:42|361.25
17:45:42|361.25
17:45:43|361.25
17:45:44|361.25
17:45:45|361.25
17:45:46|361.25
17:45:47|361.25
17:45:48|361.25
17:45:49|361.25
17:45:50|361.25
17:45:51|361.25
17:45:52|361.25
17:45:53|361.25
17:45:54|361.25
17:45:55|361.25
17:45:56|361.25
17:45:57|361.25
17:45:58|361.25
17:45:59|361.5
17:46:01|361.99
17:46:03|362.
17:46:04|362.03
17:46:05|362.03
17:46:06|362.03
17:46:07|362.03
17:46:08|362.03
17:46:10|362.19
17:46:11|362.21
17:46:13|362.21
17:46:14|362.21
17:46:15|362.21
17:46:17|362.21
17:46:17|362.21
17:46:18|362.21
17:46:19|362.21
17:46:20|362.3
17:46:21|362.3
17:46:22|362.3
17:46:23|362.3
17:46:24|362.3
17:46:25|362.3
17:46:26|362.3
17:46:27|362.3
17:46:28|362.5
17:46:29|362.3
17:46:30|362.3
17:46:31|362.3
17:46:32|362.3
17:46:34|362.3
17:46:34|362.21
17:46:37|362.06
17:46:37|362.28
17:46:38|362.28
17:46:39|362.06
17:46:40|362.06
17:46:41|362.28
17:46:42|362.28
17:46:43|362.06
17:46:44|362.06
17:46:45|362.06
17:46:46|362.06
17:46:47|362.06
17:46:48|362.3
17:46:49|362.3
17:46:50|362.3
17:46:52|362.08
17:46:53|362.13
17:46:54|362.13
17:46:55|362.13
17:46:56|362.13
17:46:57|362.13
17:46:58|362.5
17:46:58|362.5
17:47:00|362.5
17:47:00|362.5
17:47:02|362.5
17:47:03|363.33
17:47:03|362.6
17:47:05|362.6
17:47:07|362.6
17:47:07|362.6
17:47:08|362.6
17:47:09|362.6
17:47:11|362.09
17:47:12|362.07
17:47:13|362.65
17:47:15|362.65
17:47:15|362.3
17:47:16|362.3
17:47:17|362.3
17:47:19|363.27
17:47:20|363.27
17:47:21|363.27
17:47:21|363.27
17:47:22|363.27
17:47:24|363.27
17:47:25|363.27
17:47:26|363.27
17:47:27|362.86
17:47:28|362.86
17:47:28|362.86
17:47:30|363.27
17:47:32|363.27
17:47:33|363.27
17:47:34|363.27
17:47:34|363.27
17:47:36|363.27
17:47:38|363.27
17:47:38|363.27
17:47:39|363.27
17:47:40|363.27
17:47:41|363.28
17:47:42|363.28
17:47:43|363.8
17:47:44|363.27
17:47:45|363.34
17:47:47|363.34
17:47:47|363.34
17:47:48|363.27
17:47:49|363.27
17:47:50|363.27
17:47:52|363.27
17:47:52|363.27
17:47:53|363.27
17:47:54|363.27
17:47:55|363.27
17:47:56|363.27
17:47:57|363.27
17:47:58|363.27
17:47:59|363.27
17:48:01|363.27
17:48:02|363.27
17:48:03|363.27
17:48:04|363.27
17:48:05|363.27
17:48:06|363.27
17:48:07|364.
17:48:08|364.
17:48:09|364.
17:48:10|364.
17:48:12|364.
17:48:12|364.
17:48:14|364.
17:48:15|363.99
17:48:16|363.99
17:48:17|363.99
17:48:18|363.99
17:48:20|363.99
17:48:20|363.99
17:48:22|363.85
17:48:23|363.85
17:48:24|363.85
17:48:25|363.85
17:48:26|363.85
17:48:27|363.97
17:48:28|363.97
17:48:29|363.96
17:48:30|363.11
17:48:31|363.27
17:48:32|363.27
17:48:33|363.27
17:48:34|362.95
17:48:35|364.03
17:48:36|364.02
17:48:37|364.01
17:48:39|364.65
17:48:40|364.67
17:48:40|364.49
17:48:41|364.49
17:48:42|364.49
17:48:43|364.97
17:48:44|364.97
17:48:46|365.
17:48:47|365.87
17:48:47|365.87
17:48:48|365.87
17:48:49|365.87
17:48:50|365.38
17:48:51|365.38
17:48:52|365.38
17:48:53|365.77
17:48:54|365.38
17:48:55|365.38
17:48:56|364.97
17:48:58|365.38
17:48:59|364.98
17:49:00|365.22
17:49:01|365.38
17:49:02|365.38
17:49:04|365.34
17:49:04|365.08
17:49:05|365.34
17:49:06|365.34
17:49:08|365.22
17:49:08|365.22
17:49:10|365.22
17:49:11|365.22
17:49:12|365.22
17:49:14|365.07
17:49:15|365.07
17:49:16|365.28
17:49:16|365.3
17:49:17|365.1
17:49:18|365.1
17:49:19|365.1
17:49:21|365.1
17:49:21|365.07
17:49:23|365.07
17:49:23|364.74
17:49:25|364.74
17:49:26|364.74
17:49:27|364.74
17:49:29|365.29
17:49:29|365.28
17:49:31|364.22
17:49:31|364.22
17:49:33|364.22
17:49:34|364.22
17:49:34|364.69
17:49:35|364.93
17:49:37|364.93
17:49:38|364.93
17:49:39|364.93
17:49:41|364.93
17:49:42|364.93
17:49:42|364.75
17:49:44|364.75
17:49:45|365.
17:49:46|365.1
17:49:46|365.29
17:49:48|365.29
17:49:48|365.29
17:49:50|365.29
17:49:51|365.04
17:49:52|365.04
17:49:53|365.04
17:49:53|365.22
17:49:54|365.22
17:49:56|365.22
17:49:56|365.04
17:49:58|364.76
17:49:59|365.15
17:49:59|365.15
17:50:00|365.15
17:50:02|365.15
17:50:03|365.15
17:50:04|365.15
17:50:05|364.75
17:50:06|364.75
17:50:07|364.75
17:50:08|364.75
17:50:09|364.75
17:50:11|364.75
17:50:12|364.75
17:50:13|364.75
17:50:14|364.68
17:50:15|364.68
17:50:17|364.46
17:50:17|364.46
17:50:18|364.46
17:50:19|364.46
17:50:20|364.47
17:50:21|364.46
17:50:22|364.46
17:50:23|364.46
17:50:24|364.46
17:50:25|364.46
17:50:26|364.46
17:50:27|364.46
17:50:28|364.47
17:50:29|364.47
17:50:30|364.46
17:50:31|364.46
17:50:33|364.35
17:50:33|364.35
17:50:35|364.67
17:50:36|364.35
17:50:37|364.46
17:50:38|364.46
17:50:39|364.46
17:50:40|364.46
17:50:40|364.38
17:50:41|364.38
17:50:43|364.99
17:50:43|365.3
17:50:44|365.3
17:50:45|365.3
17:50:47|365.64
17:50:47|365.4
17:50:49|365.4
17:50:50|365.4
17:50:51|365.4
17:50:53|365.3
17:50:53|365.3
17:50:54|365.3
17:50:55|365.7
17:50:56|365.32
17:50:57|365.32
17:50:58|365.32
17:50:59|365.32
17:51:00|364.9
17:51:01|365.23
17:51:02|365.23
17:51:04|365.23
17:51:05|365.23
17:51:06|365.23
17:51:06|365.23
17:51:08|365.23
17:51:09|365.21
17:51:10|365.21
17:51:11|365.21
17:51:12|365.21
17:51:13|365.21
17:51:15|365.21
17:51:15|365.21
17:51:16|365.17
17:51:17|365.17
17:51:18|365.17
17:51:19|365.17
17:51:20|365.2
17:51:21|365.2
17:51:22|365.2
17:51:23|364.96
17:51:24|364.96
17:51:25|365.17
17:51:26|365.06
17:51:28|365.09
17:51:29|365.09
17:51:29|365.09
17:51:31|365.09
17:51:32|365.09
17:51:32|365.09
17:51:35|365.16
17:51:36|365.61
17:51:36|365.72
17:51:38|365.72
17:51:39|365.72
17:51:40|365.72
17:51:41|365.72
17:51:41|365.72
17:51:42|365.72
17:51:44|365.72
17:51:44|365.72
17:51:46|365.72
17:51:46|365.72
17:51:48|365.72
17:51:49|365.66
17:51:49|365.66
17:51:51|365.66
17:51:52|365.66
17:51:54|365.66
17:51:54|365.66
17:51:55|365.
17:51:56|365.
17:51:57|365.
17:51:58|365.
17:51:59|365.
17:52:00|365.
17:52:01|365.09
17:52:02|365.09
17:52:03|365.09
17:52:04|365.09
17:52:05|365.09
17:52:06|365.09
17:52:08|365.49
17:52:08|365.49
17:52:09|365.49
17:52:11|365.49
17:52:11|365.09
17:52:13|365.09
17:52:13|365.09
17:52:15|365.09
17:52:15|365.49
17:52:18|365.49
17:52:18|365.01
17:52:19|365.01
17:52:21|365.01
17:52:21|365.01
17:52:22|365.01
17:52:24|365.01
17:52:25|365.09
17:52:26|365.
17:52:27|365.26
17:52:29|365.26
17:52:30|365.26
17:52:31|365.26
17:52:32|365.26
17:52:34|365.01
17:52:34|365.01
17:52:35|365.
17:52:37|365.
17:52:38|365.
17:52:39|365.
17:52:41|365.01
17:52:41|365.01
17:52:43|365.01
17:52:44|365.01
17:52:45|365.26
17:52:46|364.96
17:52:47|364.96
17:52:48|364.96
17:52:49|365.
17:52:50|365.
17:52:51|365.
17:52:52|364.86
17:52:53|364.86
17:52:54|364.86
17:52:55|364.86
17:52:56|364.86
17:52:57|364.85
17:52:58|365.
17:52:59|365.
17:53:00|365.
17:53:01|365.
17:53:02|364.86
17:53:03|364.86
17:53:04|364.86
17:53:05|364.86
17:53:06|364.86
17:53:07|364.86
17:53:08|364.86
17:53:09|364.86
17:53:10|364.87
17:53:11|364.87
17:53:13|365.
17:53:14|365.
17:53:15|365.
17:53:16|364.92
17:53:18|364.92
17:53:19|365.
17:53:20|364.86
17:53:21|364.86
17:53:22|364.86
17:53:23|364.86
17:53:24|364.86
17:53:26|364.86
17:53:27|364.86
17:53:28|364.86
17:53:29|364.86
17:53:29|364.86
17:53:31|364.99
17:53:32|364.87
17:53:32|364.87
17:53:34|364.87
17:53:35|364.87
17:53:35|364.87
17:53:37|364.87
17:53:38|364.87
17:53:39|364.87
17:53:40|364.97
17:53:41|364.97
17:53:43|364.97
17:53:43|364.95
17:53:44|364.95
17:53:45|364.95
17:53:46|364.95
17:53:47|364.95
17:53:48|364.97
17:53:49|364.97
17:53:50|365.05
17:53:51|365.06
17:53:52|365.06
17:53:53|365.06
17:53:54|364.86
17:53:55|364.86
17:53:56|364.86
17:53:57|364.86
17:53:58|364.86
17:53:59|364.86
17:54:00|364.86
17:54:01|365.
17:54:02|365.
17:54:03|365.
17:54:04|365.
17:54:06|365.
17:54:06|365.
17:54:09|365.
17:54:09|365.06
17:54:10|365.06
17:54:11|365.06
17:54:12|365.06
17:54:13|365.06
17:54:14|365.06
17:54:15|365.06
17:54:16|365.06
17:54:17|364.85
17:54:18|364.85
17:54:19|364.85
17:54:20|364.85
17:54:21|364.85
17:54:22|364.85
17:54:23|364.85
17:54:25|364.85
17:54:26|364.85
17:54:27|364.85
17:54:28|364.85
17:54:30|364.85
17:54:30|364.85
17:54:32|364.85
17:54:33|364.85
17:54:34|364.59
17:54:35|364.59
17:54:36|364.59
17:54:37|364.83
17:54:38|364.83
17:54:39|364.83
17:54:40|364.83
17:54:41|364.83
17:54:42|364.83
17:54:43|364.83
17:54:44|364.83
17:54:45|364.83
17:54:46|364.83
17:54:47|364.83
17:54:48|364.83
17:54:49|364.56
17:54:50|364.5
17:54:51|364.5
17:54:52|364.5
17:54:53|364.5
17:54:54|364.5
17:54:55|364.5
17:54:56|364.5
17:54:57|364.5
17:54:58|364.5
17:54:59|364.5
17:55:01|364.51
17:55:01|364.51
17:55:03|364.51
17:55:04|364.51
17:55:05|364.5
17:55:06|364.5
17:55:07|364.5
17:55:08|364.5
17:55:09|364.5
17:55:10|364.5
17:55:11|364.5
17:55:12|364.5
17:55:13|364.5
17:55:15|364.5
17:55:15|364.5
17:55:17|364.5
17:55:18|364.5
17:55:19|364.5
17:55:20|364.5
17:55:21|364.5
17:55:22|364.5
17:55:23|364.5
17:55:24|364.5
17:55:26|364.6
17:55:26|364.6
17:55:27|364.5
17:55:28|364.5
17:55:30|364.5
17:55:31|364.5
17:55:32|364.5
17:55:33|364.47
17:55:34|364.47
17:55:35|364.47
17:55:36|364.47
17:55:37|364.46
17:55:38|364.46
17:55:39|364.46
17:55:40|364.47
17:55:41|364.46
17:55:42|364.44
17:55:43|364.47
17:55:45|364.46
17:55:45|364.46
17:55:46|364.46
17:55:47|364.46
17:55:49|364.46
17:55:50|364.46
17:55:51|364.46
17:55:52|364.46
17:55:53|364.46
17:55:54|364.46
17:55:55|364.46
17:55:56|364.46
17:55:57|364.46
17:55:58|364.46
17:55:59|364.46
17:56:00|364.46
17:56:01|364.46
17:56:02|364.46
17:56:03|364.46
17:56:04|364.47
17:56:05|364.47
17:56:06|364.5
17:56:07|364.5
17:56:08|364.5
17:56:09|364.5
17:56:10|364.5
17:56:11|364.5
17:56:12|364.5
17:56:13|364.5
17:56:14|364.5
17:56:15|364.46
17:56:16|364.46
17:56:17|364.05
17:56:18|364.05
17:56:19|364.05
17:56:20|364.05
17:56:22|364.05
17:56:22|363.25
17:56:24|363.25
17:56:24|363.25
17:56:26|363.25
17:56:26|363.25
17:56:27|363.25
17:56:30|363.25
17:56:31|363.25
17:56:32|363.25
17:56:33|363.25
17:56:34|363.25
17:56:35|363.25
17:56:36|363.25
17:56:37|363.25
17:56:37|363.25
17:56:38|363.25
17:56:40|363.25
17:56:41|363.25
17:56:42|363.5
17:56:42|363.3
17:56:44|363.3
17:56:45|363.3
17:56:47|363.3
17:56:48|363.3
17:56:49|363.3
17:56:50|363.01
17:56:51|363.35
17:56:51|363.35
17:56:53|362.34
17:56:53|362.35
17:56:54|362.3
17:56:56|362.3
17:56:56|362.3
17:56:58|362.3
17:56:59|362.51
17:57:00|362.51
17:57:01|362.32
17:57:02|362.3
17:57:03|362.3
17:57:04|362.3
17:57:05|362.3
17:57:06|362.3
17:57:07|362.3
17:57:08|361.21
17:57:09|361.62
17:57:10|361.62
17:57:11|360.44
17:57:12|360.44
17:57:13|361.04
17:57:14|360.45
17:57:15|361.5
17:57:16|361.02
17:57:17|361.02
17:57:18|361.02
17:57:19|361.02
17:57:20|361.02
17:57:22|361.71
17:57:23|361.71
17:57:23|361.6
17:57:25|361.6
17:57:26|361.6
17:57:26|361.6
17:57:28|361.57
17:57:29|361.23
17:57:30|361.55
17:57:31|361.55
17:57:32|361.23
17:57:33|361.23
17:57:34|361.23
17:57:35|361.23
17:57:36|361.23
17:57:38|361.23
17:57:38|361.23
17:57:40|361.23
17:57:41|361.23
17:57:42|361.23
17:57:43|361.42
17:57:44|361.42
17:57:45|361.23
17:57:46|361.23
17:57:47|361.23
17:57:48|361.23
17:57:49|361.23
17:57:50|361.23
17:57:51|361.23
17:57:52|361.23
17:57:53|361.6
17:57:54|361.45
17:57:55|361.62
17:57:56|361.62
17:57:57|361.62
17:57:58|361.64
17:58:00|361.64
17:58:00|361.64
17:58:01|361.64
17:58:03|361.94
17:58:04|361.65
17:58:05|361.67
17:58:06|361.67
17:58:07|361.95
17:58:09|361.95
17:58:09|361.95
17:58:10|361.95
17:58:11|361.95
17:58:13|361.95
17:58:14|361.97
17:58:15|361.97
17:58:16|361.97
17:58:17|361.97
17:58:18|361.97
17:58:19|362.21
17:58:21|361.97
17:58:21|362.05
17:58:23|362.1
17:58:24|362.1
17:58:25|362.1
17:58:26|362.1
17:58:27|362.1
17:58:28|362.05
17:58:29|362.05
17:58:30|362.05
17:58:31|362.05
17:58:33|362.05
17:58:33|362.3
17:58:34|362.09
17:58:36|362.06
17:58:37|362.06
17:58:38|362.06
17:58:39|362.06
17:58:40|362.06
17:58:41|362.06
17:58:42|362.06
17:58:43|362.67
17:58:44|362.38
17:58:45|362.47
17:58:46|362.47
17:58:47|362.47
17:58:48|362.73
17:58:49|362.73
17:58:50|362.73
17:58:51|362.73
17:58:52|362.73
17:58:53|362.87
17:58:54|362.87
17:58:55|362.87
17:58:56|362.88
17:58:57|363.25
17:58:58|363.25
17:58:59|363.25
17:59:00|363.25
17:59:01|363.07
17:59:02|363.07
17:59:03|363.07
17:59:04|363.07
17:59:05|363.06
17:59:06|363.06
17:59:07|363.06
17:59:09|363.06
17:59:10|363.06
17:59:11|363.06
17:59:11|363.06
17:59:12|363.06
17:59:14|363.06
17:59:14|363.25
17:59:16|363.25
17:59:17|363.31
17:59:18|363.31
17:59:18|363.06
17:59:20|363.06
17:59:21|362.61
17:59:22|362.75
17:59:23|362.75
17:59:25|362.75
17:59:26|362.75
17:59:26|362.75
17:59:28|362.75
17:59:29|362.42
17:59:31|362.42
17:59:31|362.42
17:59:32|361.95
17:59:33|361.95
17:59:34|361.95
17:59:35|361.95
17:59:36|361.95
17:59:38|361.61
17:59:39|361.95
17:59:40|361.95
17:59:40|361.95
17:59:42|361.95
17:59:43|361.95
17:59:43|361.95
17:59:45|361.9
17:59:46|361.9
17:59:47|361.9
17:59:47|361.9
17:59:49|362.
17:59:50|362.
17:59:51|362.
17:59:52|362.
17:59:53|362.
17:59:54|362.
17:59:55|362.
17:59:56|362.
17:59:58|362.5
17:59:58|362.5
17:59:59|362.5
18:00:00|362.62
18:00:01|362.62
18:00:02|362.62
18:00:04|362.62
18:00:05|362.62
18:00:06|362.62
18:00:07|362.62
18:00:08|362.62
18:00:09|362.62
18:00:11|362.62
18:00:11|362.62
18:00:12|362.62
18:00:13|362.62
18:00:14|362.62
18:00:15|362.62
18:00:17|362.01
18:00:18|362.01
18:00:19|362.01
18:00:20|362.01
18:00:20|362.3
18:00:23|362.7
18:00:24|362.7
18:00:25|362.7
18:00:27|362.7
18:00:28|363.25
18:00:29|362.86
18:00:30|362.86
18:00:31|362.7
18:00:32|362.62
18:00:34|362.62
18:00:34|362.62
18:00:36|362.93
18:00:37|362.93
18:00:38|362.92
18:00:39|362.92
18:00:41|362.92
18:00:41|362.92
18:00:43|362.92
18:00:44|362.92
18:00:44|362.92
18:00:46|362.9
18:00:47|362.9
18:00:48|362.9
18:00:49|362.89
18:00:50|362.87
18:00:51|362.87
18:00:52|362.87
18:00:53|362.87
18:00:54|362.85
18:00:55|362.85
18:00:56|362.85
18:00:57|362.85
18:00:58|362.85
18:00:59|362.85
18:01:00|362.77
18:01:02|362.77
18:01:02|362.77
18:01:04|362.77
18:01:05|362.77
18:01:06|362.77
18:01:08|362.77
18:01:09|362.77
18:01:10|362.77
18:01:10|362.77
18:01:11|362.77
18:01:12|362.77
18:01:13|362.77
18:01:15|362.77
18:01:15|362.64
18:01:16|362.64
18:01:18|362.64
18:01:18|362.63
18:01:19|362.26
18:01:20|362.26
18:01:21|362.64
18:01:23|362.64
18:01:25|362.64
18:01:26|362.64
18:01:27|362.64
18:01:29|362.64
18:01:30|362.64
18:01:31|362.64
18:01:32|362.64
18:01:33|362.77
18:01:34|362.47
18:01:35|362.49
18:01:36|362.49
18:01:37|362.49
18:01:38|362.49
18:01:39|362.61
18:01:40|362.64
18:01:41|362.64
18:01:42|362.64
18:01:43|362.52
18:01:45|362.52
18:01:46|362.52
18:01:46|362.52
18:01:48|362.52
18:01:49|362.52
18:01:50|363.46
18:01:51|363.46
18:01:53|363.46
18:01:53|363.46
18:01:54|363.34
18:01:55|363.34
18:01:56|363.34
18:01:58|363.34
18:01:59|363.34
18:02:00|363.34
18:02:01|363.34
18:02:02|363.34
18:02:03|363.34
18:02:04|363.34
18:02:05|363.34
18:02:06|363.34
18:02:06|363.28
18:02:08|363.28
18:02:10|363.27
18:02:10|363.34
18:02:11|362.95
18:02:12|362.95
18:02:13|362.95
18:02:14|362.95
18:02:15|362.95
18:02:16|362.95
18:02:17|362.95
18:02:18|362.95
18:02:19|362.95
18:02:20|363.05
18:02:21|363.05
18:02:22|363.05
18:02:23|363.05
18:02:24|363.05
18:02:26|362.95
18:02:27|362.95
18:02:29|363.05
18:02:29|363.05
18:02:30|363.05
18:02:31|363.05
18:02:32|363.05
18:02:33|363.05
18:02:35|363.05
18:02:36|363.05
18:02:37|363.1
18:02:38|363.1
18:02:39|363.11
18:02:40|363.11
18:02:41|363.11
18:02:42|363.05
18:02:43|363.11
18:02:44|363.11
18:02:45|363.11
18:02:46|363.11
18:02:47|363.11
18:02:48|363.11
18:02:49|363.11
18:02:50|363.11
18:02:51|363.11
18:02:52|363.11
18:02:53|363.04
18:02:54|363.04
18:02:55|363.04
18:02:56|363.04
18:02:57|363.04
18:02:58|363.04
18:02:59|362.94
18:03:00|362.94
18:03:01|362.94
18:03:02|362.9
18:03:03|362.9
18:03:04|362.9
18:03:05|362.9
18:03:06|362.9
18:03:07|362.9
18:03:08|362.64
18:03:09|362.64
18:03:10|362.64
18:03:12|362.87
18:03:12|362.87
18:03:13|362.9
18:03:14|362.9
18:03:16|362.9
18:03:16|362.9
18:03:17|362.9
18:03:18|362.9
18:03:19|362.9
18:03:20|362.9
18:03:22|362.9
18:03:22|362.9
18:03:24|362.9
18:03:25|362.9
18:03:27|362.9
18:03:28|362.9
18:03:29|362.9
18:03:30|362.9
18:03:32|362.71
18:03:33|362.86
18:03:34|362.86
18:03:35|362.86
18:03:36|362.86
18:03:37|362.86
18:03:37|362.86
18:03:39|362.86
18:03:40|362.86
18:03:41|362.86
18:03:42|362.86
18:03:43|362.86
18:03:44|362.86
18:03:44|362.86
18:03:46|362.86
18:03:48|362.64
18:03:48|362.64
18:03:49|362.64
18:03:50|362.64
18:03:51|362.64
18:03:53|362.64
18:03:54|362.64
18:03:54|362.6
18:03:56|362.15
18:03:56|362.15
18:03:58|362.2
18:03:58|362.2
18:04:00|362.2
18:04:01|362.27
18:04:01|362.27
18:04:03|362.27
18:04:03|362.64
18:04:05|362.64
18:04:06|362.64
18:04:07|362.39
18:04:07|362.61
18:04:09|362.61
18:04:09|362.4
18:04:11|362.39
18:04:11|362.39
18:04:12|362.39
18:04:13|362.39
18:04:15|362.39
18:04:16|362.39
18:04:17|362.64
18:04:18|362.64
18:04:18|362.64
18:04:19|362.64
18:04:21|362.64
18:04:21|362.64
18:04:22|362.64
18:04:24|362.94
18:04:25|362.94
18:04:25|362.94
18:04:28|362.3
18:04:28|362.3
18:04:30|362.3
18:04:31|362.3
18:04:33|362.3
18:04:33|362.3
18:04:34|362.3
18:04:35|362.31
18:04:36|362.31
18:04:37|362.31
18:04:38|362.31
18:04:39|362.3
18:04:40|362.3
18:04:42|362.3
18:04:44|362.3
18:04:44|362.3
18:04:46|362.3
18:04:47|362.3
18:04:48|362.3
18:04:49|362.3
18:04:50|362.3
18:04:51|362.36
18:04:52|362.36
18:04:53|362.36
18:04:54|362.3
18:04:55|362.36
18:04:56|362.36
18:04:57|362.36
18:04:58|362.36
18:04:59|362.36
18:05:00|362.36
18:05:02|362.36
18:05:03|362.36
18:05:03|362.36
18:05:05|362.36
18:05:07|362.36
18:05:07|362.36
18:05:08|362.36
18:05:10|362.36
18:05:11|362.36
18:05:11|362.36
18:05:12|362.36
18:05:14|362.05
18:05:15|362.05
18:05:16|362.
18:05:17|362.19
18:05:18|362.19
18:05:19|362.01
18:05:20|362.01
18:05:21|362.01
18:05:22|362.01
18:05:23|362.05
18:05:24|362.3
18:05:25|362.3
18:05:26|362.3
18:05:28|362.3
18:05:29|362.07
18:05:30|362.07
18:05:31|362.07
18:05:32|362.07
18:05:32|362.3
18:05:34|362.3
18:05:35|362.3
18:05:36|362.
18:05:37|362.
18:05:38|362.
18:05:39|362.
18:05:40|362.25
18:05:41|362.3
18:05:42|362.05
18:05:43|362.05
18:05:44|362.05
18:05:45|362.35
18:05:46|362.35
18:05:47|362.35
18:05:48|362.16
18:05:49|362.16
18:05:50|362.16
18:05:51|362.16
18:05:52|362.16
18:05:53|362.16
18:05:54|362.16
18:05:55|362.
18:05:56|362.
18:05:57|362.
18:05:58|362.
18:05:59|361.95
18:06:00|361.95
18:06:01|361.95
18:06:02|361.95
18:06:03|361.95
18:06:04|361.64
18:06:05|361.64
18:06:06|361.64
18:06:07|361.64
18:06:08|361.64
18:06:09|361.64
18:06:10|361.64
18:06:11|361.64
18:06:12|361.57
18:06:13|361.57
18:06:14|361.57
18:06:15|361.57
18:06:16|361.57
18:06:17|361.57
18:06:18|361.21
18:06:19|361.28
18:06:20|361.28
18:06:21|361.5
18:06:22|361.5
18:06:23|361.5
18:06:24|361.58
18:06:25|361.58
18:06:26|361.58
18:06:27|361.5
18:06:28|361.5
18:06:30|361.16
18:06:31|361.16
18:06:32|361.16
18:06:33|361.2
18:06:35|361.
18:06:36|361.
18:06:37|361.
18:06:37|361.
18:06:39|360.02
18:06:40|360.58
18:06:41|360.58
18:06:42|360.22
18:06:43|360.22
18:06:44|360.22
18:06:45|360.22
18:06:46|360.22
18:06:47|360.22
18:06:48|360.15
18:06:49|360.11
18:06:50|359.62
18:06:51|359.62
18:06:52|359.62
18:06:53|360.03
18:06:54|360.22
18:06:55|360.22
18:06:56|360.04
18:06:57|360.04
18:06:58|360.16
18:06:59|360.16
18:07:00|360.16
18:07:02|360.25
18:07:02|360.25
18:07:03|360.25
18:07:05|360.58
18:07:05|360.58
18:07:07|360.58
18:07:07|360.58
18:07:08|360.58
18:07:09|360.75
18:07:11|360.75
18:07:11|360.75
18:07:13|360.58
18:07:13|360.58
18:07:15|360.58
18:07:15|360.58
18:07:17|360.25
18:07:18|360.25
18:07:19|360.25
18:07:20|360.75
18:07:21|360.75
18:07:23|360.58
18:07:23|360.58
18:07:24|360.58
18:07:26|360.58
18:07:26|360.62
18:07:27|360.62
18:07:30|360.62
18:07:31|360.62
18:07:33|361.57
18:07:33|361.57
18:07:34|361.57
18:07:35|361.57
18:07:36|361.57
18:07:37|361.57
18:07:38|361.57
18:07:39|361.57
18:07:40|361.57
18:07:41|361.57
18:07:42|361.57
18:07:43|360.84
18:07:44|360.84
18:07:45|360.84
18:07:46|360.84
18:07:47|360.84
18:07:48|360.84
18:07:49|360.84
18:07:50|360.84
18:07:51|360.99
18:07:52|360.72
18:07:53|360.72
18:07:55|360.72
18:07:56|360.87
18:07:57|360.87
18:07:57|360.87
18:08:00|360.87
18:08:00|360.87
18:08:01|360.84
18:08:02|360.84
18:08:04|360.94
18:08:05|360.94
18:08:07|360.94
18:08:07|360.94
18:08:08|360.94
18:08:09|360.94
18:08:10|360.94
18:08:11|360.94
18:08:12|360.94
18:08:14|360.94
18:08:15|360.85
18:08:15|360.85
18:08:17|360.85
18:08:18|360.85
18:08:19|360.85
18:08:19|360.85
18:08:21|360.85
18:08:21|360.86
18:08:24|360.85
18:08:24|360.85
18:08:26|360.85
18:08:26|360.85
18:08:28|360.85
18:08:28|360.85
18:08:30|360.94
18:08:31|360.94
18:08:32|360.94
18:08:33|360.94
18:08:35|360.94
18:08:35|360.94
18:08:37|360.94
18:08:37|360.94
18:08:38|360.94
18:08:40|360.94
18:08:40|360.94
18:08:42|360.94
18:08:43|360.87
18:08:44|360.87
18:08:45|360.84
18:08:46|360.84
18:08:47|360.84
18:08:48|360.84
18:08:49|360.84
18:08:50|360.84
18:08:51|360.84
18:08:52|360.84
18:08:53|360.84
18:08:54|360.84
18:08:55|360.84
18:08:56|360.84
18:08:57|360.84
18:08:58|360.65
18:08:59|360.65
18:09:00|360.65
18:09:01|360.65
18:09:02|360.65
18:09:03|360.65
18:09:04|360.58
18:09:05|360.58
18:09:06|360.58
18:09:07|360.58
18:09:08|360.58
18:09:09|360.58
18:09:10|360.71
18:09:11|360.71
18:09:12|360.71
18:09:13|360.71
18:09:14|360.28
18:09:15|360.28
18:09:16|360.28
18:09:17|360.28
18:09:18|360.28
18:09:20|360.71
18:09:20|360.71
18:09:22|360.71
18:09:22|360.48
18:09:24|360.48
18:09:24|360.48
18:09:25|360.48
18:09:26|360.48
18:09:27|360.51
18:09:28|360.28
18:09:29|360.28
18:09:31|360.28
18:09:32|360.28
18:09:33|360.28
18:09:35|360.28
18:09:35|360.28
18:09:37|360.28
18:09:37|360.43
18:09:39|360.43
18:09:40|360.43
18:09:41|360.43
18:09:43|360.43
18:09:44|358.91
18:09:44|360.43
18:09:46|360.43
18:09:47|360.43
18:09:47|359.92
18:09:49|359.92
18:09:49|359.92
18:09:51|359.92
18:09:51|359.92
18:09:53|359.92
18:09:53|359.92
18:09:54|359.92
18:09:56|359.92
18:09:56|359.95
18:09:58|359.92
18:09:58|359.92
18:10:00|359.92
18:10:00|359.92
18:10:02|359.92
18:10:03|359.92
18:10:04|359.92
18:10:05|359.92
18:10:06|359.82
18:10:06|359.72
18:10:08|359.72
18:10:08|358.85
18:10:10|358.85
18:10:10|358.85
18:10:12|358.85
18:10:13|359.92
18:10:14|358.79
18:10:15|358.87
18:10:16|358.87
18:10:17|358.87
18:10:18|358.87
18:10:19|358.87
18:10:20|358.87
18:10:21|358.87
18:10:22|358.67
18:10:23|358.67
18:10:24|358.87
18:10:25|358.87
18:10:26|358.87
18:10:27|358.87
18:10:28|358.87
18:10:30|358.69
18:10:31|358.69
18:10:32|358.69
18:10:32|358.67
18:10:34|358.87
18:10:36|358.87
18:10:36|358.87
18:10:37|358.69
18:10:38|358.69
18:10:39|358.69
18:10:40|358.69
18:10:41|359.1
18:10:43|358.88
18:10:44|358.88
18:10:44|358.88
18:10:46|358.88
18:10:46|358.88
18:10:48|358.88
18:10:48|358.88
18:10:50|358.63
18:10:51|358.69
18:10:51|358.69
18:10:53|358.71
18:10:54|359.05
18:10:55|359.35
18:10:57|359.35
18:10:57|359.35
18:10:58|359.35
18:10:59|359.09
18:11:00|359.09
18:11:01|359.09
18:11:02|359.09
18:11:03|359.35
18:11:04|359.35
18:11:05|359.35
18:11:06|359.35
18:11:08|359.35
18:11:09|359.35
18:11:10|359.35
18:11:11|359.35
18:11:12|359.35
18:11:13|359.35
18:11:14|359.35
18:11:15|359.35
18:11:16|359.35
18:11:18|359.35
18:11:18|359.35
18:11:20|359.35
18:11:20|359.15
18:11:21|359.15
18:11:22|359.15
18:11:23|359.15
18:11:25|359.15
18:11:26|359.15
18:11:27|359.15
18:11:28|359.15
18:11:29|359.15
18:11:30|359.15
18:11:31|359.15
18:11:32|359.7
18:11:34|359.38
18:11:34|359.38
18:11:35|359.38
18:11:37|359.38
18:11:38|359.38
18:11:39|359.38
18:11:40|359.38
18:11:41|359.38
18:11:43|359.38
18:11:45|359.38
18:11:45|359.38
18:11:46|359.38
18:11:47|359.47
18:11:48|359.47
18:11:49|359.47
18:11:50|359.47
18:11:52|359.47
18:11:52|359.47
18:11:54|359.47
18:11:55|359.5
18:11:56|359.5
18:11:57|359.5
18:11:58|359.5
18:11:58|359.5
18:12:00|359.5
18:12:00|359.5
18:12:01|359.5
18:12:03|359.48
18:12:04|359.48
18:12:05|359.48
18:12:06|359.48
18:12:07|359.47
18:12:08|359.47
18:12:09|359.47
18:12:10|359.47
18:12:10|359.47
18:12:12|359.47
18:12:13|359.46
18:12:14|359.46
18:12:15|359.46
18:12:16|359.46
18:12:16|359.46
18:12:17|359.51
18:12:19|359.51
18:12:21|359.8
18:12:21|359.85
18:12:22|359.85
18:12:23|359.82
18:12:24|359.82
18:12:25|359.82
18:12:26|359.82
18:12:27|359.82
18:12:28|359.82
18:12:29|359.82
18:12:30|359.82
18:12:32|359.82
18:12:32|359.82
18:12:34|359.82
18:12:35|359.82
18:12:36|359.82
18:12:37|359.82
18:12:38|359.82
18:12:38|359.82
18:12:40|359.82
18:12:41|359.82
18:12:42|359.82
18:12:44|359.82
18:12:44|359.82
18:12:46|359.82
18:12:47|359.82
18:12:48|359.82
18:12:49|359.82
18:12:50|359.82
18:12:51|359.82
18:12:52|359.82
18:12:53|359.75
18:12:55|359.75
18:12:55|359.6
18:12:56|359.82
18:12:57|359.82
18:12:58|359.82
18:12:59|359.82
18:13:00|359.59
18:13:01|359.82
18:13:02|359.82
18:13:03|359.82
18:13:04|359.82
18:13:05|359.82
18:13:07|359.82
18:13:08|359.82
18:13:09|359.82
18:13:10|359.82
18:13:11|359.82
18:13:12|359.82
18:13:14|359.82
18:13:14|359.82
18:13:16|360.86
18:13:16|360.
18:13:17|360.
18:13:19|360.
18:13:20|360.
18:13:21|360.
18:13:22|360.
18:13:23|360.
18:13:24|360.
18:13:25|360.
18:13:26|360.
18:13:27|360.
18:13:28|360.
18:13:29|360.
18:13:30|360.
18:13:32|360.
18:13:33|360.
18:13:33|360.
18:13:35|360.
18:13:37|360.
18:13:37|360.
18:13:39|360.
18:13:40|360.
18:13:42|360.
18:13:43|360.
18:13:44|360.
18:13:45|360.
18:13:46|360.
18:13:47|360.
18:13:49|360.05
18:13:49|360.05
18:13:51|360.05
18:13:52|360.05
18:13:53|360.05
18:13:54|360.05
18:13:56|360.05
18:13:57|360.05
18:13:58|360.05
18:13:58|360.05
18:14:01|360.05
18:14:01|360.05
18:14:03|360.36
18:14:03|360.36
18:14:05|360.36
18:14:06|360.36
18:14:06|360.36
18:14:08|360.36
18:14:09|360.36
18:14:11|360.36
18:14:12|360.36
18:14:13|360.36
18:14:13|360.36
18:14:15|360.36
18:14:16|360.36
18:14:16|360.36
18:14:18|360.36
18:14:19|360.36
18:14:20|360.36
18:14:21|360.36
18:14:22|360.36
18:14:22|360.36
18:14:24|360.36
18:14:24|360.36
18:14:26|360.36
18:14:27|360.36
18:14:28|360.36
18:14:29|361.22
18:14:29|361.22
18:14:31|360.85
18:14:32|361.62
18:14:33|361.62
18:14:34|361.62
18:14:35|361.62
18:14:37|362.
18:14:38|362.
18:14:38|362.
18:14:41|362.
18:14:42|362.
18:14:43|362.
18:14:44|362.
18:14:44|361.94
18:14:46|361.63
18:14:47|361.63
18:14:48|361.63
18:14:48|361.63
18:14:49|361.87
18:14:50|361.91
18:14:53|361.91
18:14:53|361.91
18:14:55|361.88
18:14:56|361.88
18:14:57|361.88
18:14:58|361.91
18:14:59|361.91
18:15:01|361.91
18:15:01|361.91
18:15:02|361.91
18:15:04|361.93
18:15:05|361.93
18:15:06|361.93
18:15:08|362.
18:15:08|362.
18:15:09|362.
18:15:10|361.96
18:15:11|362.
18:15:12|361.94
18:15:13|361.63
18:15:14|361.63
18:15:15|361.63
18:15:17|361.89
18:15:18|361.89
18:15:18|361.89
18:15:20|361.89
18:15:21|361.89
18:15:22|361.89
18:15:23|361.89
18:15:24|362.
18:15:25|362.01
18:15:26|362.01
18:15:27|362.01
18:15:28|362.01
18:15:29|362.22
18:15:30|362.22
18:15:31|362.51
18:15:32|362.51
18:15:33|362.51
18:15:34|362.51
18:15:35|362.51
18:15:36|362.51
18:15:38|362.51
18:15:39|362.51
18:15:39|362.51
18:15:40|362.51
18:15:42|362.51
18:15:43|362.
18:15:43|362.
18:15:44|362.
18:15:46|362.
18:15:47|362.
18:15:48|362.
18:15:49|362.
18:15:50|362.
18:15:51|362.
18:15:52|362.
18:15:53|362.
18:15:54|362.
18:15:55|362.25
18:15:56|362.25
18:15:57|362.
18:15:58|362.
18:15:59|362.25
18:16:00|362.25
18:16:01|362.25
18:16:02|362.27
18:16:03|362.27
18:16:04|362.27
18:16:05|362.09
18:16:06|362.09
18:16:07|362.09
18:16:08|362.09
18:16:09|362.09
18:16:10|362.09
18:16:11|362.09
18:16:12|362.09
18:16:13|362.09
18:16:14|362.09
18:16:15|362.23
18:16:16|362.23
18:16:17|362.23
18:16:18|362.23
18:16:19|362.23
18:16:20|362.13
18:16:21|362.13
18:16:22|362.13
18:16:23|362.13
18:16:25|362.13
18:16:26|362.13
18:16:26|362.51
18:16:27|362.15
18:16:28|362.15
18:16:29|362.15
18:16:31|362.15
18:16:31|362.15
18:16:32|362.15
18:16:34|362.15
18:16:35|362.23
18:16:36|362.23
18:16:36|362.23
18:16:37|362.23
18:16:39|362.51
18:16:40|362.51
18:16:41|362.51
18:16:43|362.23
18:16:44|362.23
18:16:45|362.23
18:16:45|362.23
18:16:46|362.23
18:16:48|362.23
18:16:49|362.23
18:16:50|362.23
18:16:51|362.23
18:16:51|362.23
18:16:53|362.23
18:16:55|362.23
18:16:55|362.23
18:16:57|362.23
18:16:58|362.16
18:16:58|362.23
18:17:00|362.23
18:17:01|362.23
18:17:02|362.23
18:17:03|362.23
18:17:04|362.23
18:17:05|362.23
18:17:06|362.23
18:17:07|362.23
18:17:08|362.23
18:17:09|362.23
18:17:11|362.41
18:17:12|362.41
18:17:13|362.41
18:17:14|362.41
18:17:15|362.52
18:17:16|362.52
18:17:17|362.52
18:17:18|362.52
18:17:19|362.52
18:17:20|362.52
18:17:22|362.52
18:17:22|362.52
18:17:23|362.52
18:17:25|362.52
18:17:27|362.52
18:17:27|362.62
18:17:28|362.62
18:17:29|362.62
18:17:30|362.88
18:17:31|362.88
18:17:32|362.88
18:17:33|362.88
18:17:34|362.88
18:17:35|362.88
18:17:36|362.88
18:17:37|363.
18:17:38|363.
18:17:40|362.88
18:17:40|362.88
18:17:41|362.88
18:17:44|362.88
18:17:44|362.88
18:17:45|362.88
18:17:47|363.
18:17:48|363.
18:17:50|362.78
18:17:50|362.78
18:17:51|362.78
18:17:52|362.78
18:17:53|362.78
18:17:54|362.78
18:17:55|362.78
18:17:56|362.78
18:17:57|362.78
18:17:58|362.78
18:17:59|362.78
18:18:00|362.73
18:18:01|362.73
18:18:02|362.73
18:18:03|362.73
18:18:04|362.73
18:18:06|362.73
18:18:07|362.73
18:18:08|362.73
18:18:09|362.73
18:18:10|362.52
18:18:11|362.15
18:18:12|362.73
18:18:12|362.73
18:18:14|362.73
18:18:14|362.73
18:18:16|362.73
18:18:16|362.73
18:18:18|362.73
18:18:19|362.73
18:18:20|362.64
18:18:21|362.64
18:18:21|362.64
18:18:23|362.64
18:18:24|362.64
18:18:25|362.64
18:18:26|362.78
18:18:27|362.78
18:18:28|362.78
18:18:29|362.78
18:18:30|362.78
18:18:30|362.78
18:18:32|362.78
18:18:33|362.78
18:18:34|362.78
18:18:35|362.78
18:18:36|362.78
18:18:38|362.69
18:18:38|362.94
18:18:39|362.99
18:18:40|362.99
18:18:41|362.99
18:18:42|362.99
18:18:43|362.61
18:18:44|362.61
18:18:46|362.61
18:18:47|362.61
18:18:48|362.61
18:18:49|362.66
18:18:50|362.66
18:18:51|362.89
18:18:52|362.89
18:18:53|362.89
18:18:54|362.89
18:18:55|362.89
18:18:56|362.89
18:18:57|362.89
18:18:58|362.89
18:19:00|362.87
18:19:02|362.87
18:19:02|362.87
18:19:04|362.87
18:19:06|362.87
18:19:06|362.89
18:19:07|363.1
18:19:08|363.34
18:19:09|363.34
18:19:11|363.43
18:19:12|363.43
18:19:13|363.43
18:19:15|363.43
18:19:15|363.34
18:19:16|363.34
18:19:17|363.09
18:19:18|363.09
18:19:19|363.09
18:19:20|363.09
18:19:21|363.09
18:19:22|363.09
18:19:23|363.09
18:19:25|363.09
18:19:26|363.09
18:19:27|363.09
18:19:28|363.09
18:19:29|363.15
18:19:30|363.19
18:19:31|363.42
18:19:32|363.42
18:19:33|363.43
18:19:34|363.19
18:19:35|363.12
18:19:36|363.83
18:19:37|364.
18:19:38|364.
18:19:39|363.59
18:19:40|363.59
18:19:42|364.
18:19:43|364.
18:19:44|364.
18:19:46|364.
18:19:47|364.
18:19:47|364.
18:19:49|364.
18:19:49|364.
18:19:51|364.
18:19:52|364.42
18:19:52|364.42
18:19:54|364.42
18:19:54|364.42
18:19:55|364.42
18:19:56|364.44
18:19:57|364.07
18:19:58|364.07
18:20:00|364.07
18:20:00|364.07
18:20:01|364.07
18:20:02|364.07
18:20:04|364.07
18:20:05|364.
18:20:05|364.07
18:20:07|364.07
18:20:08|364.07
18:20:08|363.63
18:20:10|364.04
18:20:11|364.04
18:20:12|364.04
18:20:13|363.95
18:20:14|363.95
18:20:15|364.65
18:20:16|364.65
18:20:17|363.79
18:20:18|364.42
18:20:19|364.42
18:20:20|364.42
18:20:21|364.42
18:20:22|364.42
18:20:23|364.42
18:20:24|364.42
18:20:25|364.42
18:20:26|364.49
18:20:27|364.49
18:20:28|364.49
18:20:29|364.49
18:20:30|364.43
18:20:31|364.43
18:20:32|364.11
18:20:33|364.11
18:20:34|364.11
18:20:35|364.99
18:20:36|364.99
18:20:37|364.99
18:20:38|364.99
18:20:39|365.
18:20:40|365.
18:20:41|365.
18:20:42|365.
18:20:44|365.
18:20:44|364.99
18:20:46|364.99
18:20:47|364.99
18:20:47|364.99
18:20:49|364.99
18:20:50|365.
18:20:51|365.
18:20:52|365.
18:20:53|365.
18:20:55|364.99
18:20:56|365.
18:20:57|364.71
18:20:58|365.
18:20:58|365.
18:21:00|365.
18:21:01|365.
18:21:01|365.
18:21:03|364.49
18:21:05|364.49
18:21:06|364.98
18:21:07|364.98
18:21:08|364.98
18:21:09|364.98
18:21:10|364.97
18:21:11|364.97
18:21:12|364.97
18:21:13|364.97
18:21:14|364.97
18:21:15|365.
18:21:16|365.01
18:21:17|365.22
18:21:18|365.22
18:21:19|365.21
18:21:20|365.21
18:21:22|365.21
18:21:23|365.22
18:21:24|365.2
18:21:25|365.2
18:21:26|365.2
18:21:27|365.2
18:21:28|365.33
18:21:29|365.33
18:21:30|366.
18:21:31|366.
18:21:32|366.
18:21:33|365.63
18:21:34|365.63
18:21:35|365.69
18:21:36|365.69
18:21:37|365.6
18:21:38|365.6
18:21:39|365.6
18:21:40|365.22
18:21:41|365.2
18:21:42|365.2
18:21:44|365.59
18:21:46|365.59
18:21:46|365.49
18:21:47|365.49
18:21:48|365.98
18:21:49|365.98
18:21:50|365.98
18:21:51|365.98
18:21:53|365.77
18:21:53|365.77
18:21:55|365.77
18:21:56|365.77
18:21:57|365.77
18:21:58|365.77
18:21:59|365.96
18:21:59|365.77
18:22:01|365.78
18:22:01|365.78
18:22:02|365.77
18:22:03|365.77
18:22:04|366.06
18:22:06|366.06
18:22:07|366.06
18:22:08|366.06
18:22:09|366.06
18:22:10|366.06
18:22:11|366.06
18:22:11|366.06
18:22:13|366.06
18:22:13|366.07
18:22:15|366.17
18:22:17|366.17
18:22:17|366.06
18:22:18|366.06
18:22:20|366.
18:22:21|366.
18:22:22|366.
18:22:23|366.35
18:22:24|366.31
18:22:25|366.31
18:22:26|366.31
18:22:27|366.31
18:22:29|366.21
18:22:29|365.6
18:22:30|365.6
18:22:31|365.6
18:22:32|366.1
18:22:33|366.1
18:22:34|366.1
18:22:35|366.1
18:22:36|365.99
18:22:37|365.95
18:22:38|365.95
18:22:39|365.95
18:22:40|366.
18:22:41|366.
18:22:42|366.
18:22:43|366.01
18:22:44|365.98
18:22:45|365.93
18:22:46|365.93
18:22:48|365.86
18:22:48|365.86
18:22:50|365.86
18:22:50|365.6
18:22:52|365.6
18:22:53|365.6
18:22:54|365.6
18:22:54|365.82
18:22:56|365.82
18:22:57|365.82
18:22:58|365.82
18:22:59|365.35
18:23:00|365.6
18:23:01|365.81
18:23:03|365.81
18:23:04|365.69
18:23:05|365.81
18:23:06|365.95
18:23:08|365.95
18:23:08|365.96
18:23:10|365.84
18:23:11|365.97
18:23:12|365.97
18:23:13|365.83
18:23:14|365.83
18:23:15|365.47
18:23:16|365.77
18:23:17|365.77
18:23:18|365.77
18:23:19|365.71
18:23:20|365.71
18:23:21|365.71
18:23:22|365.63
18:23:23|365.63
18:23:24|365.63
18:23:25|365.63
18:23:26|365.63
18:23:28|365.71
18:23:28|365.71
18:23:30|365.71
18:23:31|365.45
18:23:32|365.45
18:23:33|365.45
18:23:33|365.45
18:23:34|365.45
18:23:35|365.63
18:23:37|365.63
18:23:38|365.63
18:23:39|365.63
18:23:40|365.63
18:23:41|365.63
18:23:42|365.63
18:23:43|365.62
18:23:44|365.68
18:23:46|365.68
18:23:46|365.68
18:23:48|365.7
18:23:49|365.7
18:23:50|365.68
18:23:51|365.68
18:23:52|365.68
18:23:54|365.77
18:23:55|365.7
18:23:56|365.7
18:23:56|365.68
18:23:58|365.68
18:23:58|365.68
18:23:59|365.68
18:24:00|365.68
18:24:02|365.5
18:24:02|365.5
18:24:04|365.5
18:24:05|365.5
18:24:06|365.5
18:24:07|365.5
18:24:08|365.2
18:24:09|365.2
18:24:10|365.2
18:24:11|365.2
18:24:12|365.2
18:24:13|365.2
18:24:14|365.2
18:24:15|365.2
18:24:16|365.2
18:24:17|365.5
18:24:18|365.5
18:24:19|365.21
18:24:20|365.21
18:24:21|365.5
18:24:22|365.5
18:24:23|365.5
18:24:24|365.21
18:24:25|365.21
18:24:26|364.27
18:24:28|364.27
18:24:29|364.27
18:24:30|365.21
18:24:30|364.79
18:24:32|364.79
18:24:32|364.79
18:24:33|364.79
18:24:34|364.79
18:24:36|364.79
18:24:37|364.79
18:24:37|364.79
18:24:39|364.79
18:24:39|364.79
18:24:41|364.79
18:24:42|364.79
18:24:43|364.52
18:24:44|364.79
18:24:45|364.79
18:24:47|364.79
18:24:47|364.79
18:24:50|364.91
18:24:50|364.52
18:24:51|364.52
18:24:52|364.52
18:24:53|364.52
18:24:54|364.52
18:24:55|364.52
18:24:56|364.52
18:24:57|364.52
18:24:58|364.52
18:24:59|364.52
18:25:00|364.52
18:25:01|364.74
18:25:02|364.71
18:25:03|364.71
18:25:04|364.71
18:25:05|364.71
18:25:06|364.71
18:25:07|364.7
18:25:08|364.7
18:25:09|364.7
18:25:10|364.7
18:25:11|364.7
18:25:12|364.61
18:25:13|364.61
18:25:14|364.7
18:25:15|364.7
18:25:16|364.7
18:25:17|364.5
18:25:18|364.5
18:25:19|364.5
18:25:20|364.5
18:25:22|364.5
18:25:22|364.5
18:25:23|364.5
18:25:25|364.5
18:25:27|364.5
18:25:27|364.5
18:25:29|364.5
18:25:30|364.5
18:25:30|364.5
18:25:32|364.5
18:25:33|364.5
18:25:34|364.5
18:25:35|364.5
18:25:36|364.5
18:25:37|364.5
18:25:39|364.5
18:25:39|364.48
18:25:40|364.
18:25:41|364.
18:25:42|364.
18:25:43|364.44
18:25:44|364.44
18:25:45|363.4
18:25:47|363.95
18:25:48|363.95
18:25:49|363.66
18:25:51|363.66
18:25:52|363.66
18:25:54|363.66
18:25:54|363.66
18:25:56|363.4
18:25:56|363.4
18:25:57|363.4
18:25:58|363.4
18:25:59|363.4
18:26:00|363.4
18:26:02|363.61
18:26:02|363.61
18:26:04|363.61
18:26:05|363.61
18:26:06|363.61
18:26:07|363.4
18:26:07|363.4
18:26:09|363.61
18:26:09|363.61
18:26:11|363.61
18:26:12|363.61
18:26:13|363.61
18:26:14|363.61
18:26:15|363.61
18:26:16|363.61
18:26:17|363.61
18:26:18|363.41
18:26:19|363.41
18:26:20|363.41
18:26:21|363.41
18:26:22|364.35
18:26:23|364.35
18:26:24|364.35
18:26:25|364.35
18:26:26|364.04
18:26:27|364.04
18:26:28|364.35
18:26:29|364.35
18:26:30|364.32
18:26:31|364.32
18:26:32|364.32
18:26:33|364.32
18:26:34|364.32
18:26:35|364.32
18:26:36|364.32
18:26:37|364.32
18:26:38|364.47
18:26:39|364.55
18:26:40|364.55
18:26:41|364.55
18:26:42|364.55
18:26:43|364.55
18:26:44|364.55
18:26:45|364.35
18:26:46|364.35
18:26:47|364.35
18:26:48|364.35
18:26:49|364.35
18:26:51|364.55
18:26:51|364.55
18:26:52|364.55
18:26:53|364.55
18:26:54|363.67
18:26:56|363.67
18:26:57|363.67
18:26:58|363.67
18:26:59|363.67
18:27:00|363.67
18:27:01|363.67
18:27:03|363.67
18:27:03|363.67
18:27:05|363.67
18:27:05|363.67
18:27:06|363.67
18:27:08|364.35
18:27:09|364.35
18:27:09|363.84
18:27:11|363.84
18:27:12|363.84
18:27:13|364.35
18:27:15|364.35
18:27:16|364.35
18:27:16|363.98
18:27:18|363.98
18:27:18|363.98
18:27:20|363.98
18:27:21|363.91
18:27:22|363.91
18:27:22|363.91
18:27:23|363.91
18:27:24|363.91
18:27:26|363.91
18:27:27|363.91
18:27:28|363.91
18:27:29|363.91
18:27:29|363.98
18:27:30|363.98
18:27:32|363.91
18:27:33|363.91
18:27:33|363.91
18:27:35|363.91
18:27:36|363.91
18:27:37|363.91
18:27:38|363.91
18:27:39|363.91
18:27:40|363.91
18:27:42|364.02
18:27:43|364.02
18:27:44|364.27
18:27:45|364.7
18:27:46|364.7
18:27:46|364.7
18:27:48|364.7
18:27:49|364.6
18:27:51|364.96
18:27:51|364.96
18:27:52|364.99
18:27:54|365.5
18:27:54|365.5
18:27:57|365.5
18:27:57|365.5
18:27:58|365.5
18:28:00|365.5
18:28:00|365.5
18:28:01|365.5
18:28:02|365.5
18:28:03|365.5
18:28:04|365.5
18:28:05|365.5
18:28:07|365.5
18:28:08|365.42
18:28:09|365.5
18:28:10|365.5
18:28:11|365.48
18:28:12|365.48
18:28:13|365.48
18:28:14|365.61
18:28:15|365.61
18:28:16|365.61
18:28:17|365.61
18:28:18|365.19
18:28:19|365.
18:28:20|365.44
18:28:21|365.44
18:28:22|365.44
18:28:23|365.44
18:28:24|365.5
18:28:26|365.5
18:28:27|365.5
18:28:28|365.5
18:28:29|365.5
18:28:30|365.5
18:28:32|365.7
18:28:32|365.52
18:28:33|365.52
18:28:35|365.47
18:28:35|365.71
18:28:37|365.68
18:28:38|365.68
18:28:38|365.68
18:28:39|365.68
18:28:41|365.68
18:28:42|365.68
18:28:43|365.64
18:28:44|365.64
18:28:44|365.64
18:28:46|365.64
18:28:47|365.66
18:28:48|365.66
18:28:48|365.19
18:28:49|365.19
18:28:51|365.19
18:28:52|365.19
18:28:53|365.19
18:28:54|365.19
18:28:55|365.19
18:28:56|365.
18:28:57|365.
18:28:58|365.
18:28:59|365.
18:29:00|365.19
18:29:01|365.19
18:29:02|365.19
18:29:03|365.19
18:29:04|365.19
18:29:06|365.
18:29:07|365.86
18:29:08|366.
18:29:09|366.31
18:29:10|366.64
18:29:11|366.64
18:29:12|365.71
18:29:13|365.71
18:29:14|365.71
18:29:15|365.71
18:29:16|366.2
18:29:17|366.2
18:29:18|366.21
18:29:19|366.21
18:29:20|366.21
18:29:21|366.21
18:29:22|366.21
18:29:23|366.53
18:29:24|366.53
18:29:25|366.53
18:29:26|366.53
18:29:28|366.62
18:29:28|366.62
18:29:29|366.36
18:29:30|366.36
18:29:32|366.36
18:29:32|366.53
18:29:34|366.53
18:29:35|366.52
18:29:35|366.49
18:29:37|366.26
18:29:37|366.24
18:29:38|366.23
18:29:39|366.29
18:29:41|366.29
18:29:41|366.29
18:29:43|366.29
18:29:43|366.29
18:29:45|366.24
18:29:45|365.93
18:29:46|365.93
18:29:47|365.93
18:29:49|365.93
18:29:49|365.93
18:29:50|366.14
18:29:52|366.3
18:29:54|366.3
18:29:55|365.93
18:29:57|365.93
18:29:58|365.93
18:29:59|365.93
18:30:00|365.94
18:30:01|365.94
18:30:01|365.94
18:30:03|366.07
18:30:05|366.
18:30:06|366.
18:30:07|366.
18:30:07|366.
18:30:09|366.
18:30:11|366.
18:30:11|366.
18:30:12|366.23
18:30:13|366.23
18:30:15|366.23
18:30:16|366.23
18:30:17|366.23
18:30:18|366.23
18:30:19|366.
18:30:20|366.
18:30:20|366.
18:30:22|366.
18:30:23|365.88
18:30:24|365.88
18:30:25|365.88
18:30:25|365.88
18:30:27|365.88
18:30:28|365.88
18:30:28|365.88
18:30:30|365.88
18:30:31|365.88
18:30:32|365.88
18:30:33|365.08
18:30:34|365.08
18:30:35|365.41
18:30:36|365.41
18:30:37|365.41
18:30:38|365.41
18:30:39|365.41
18:30:39|365.41
18:30:41|365.41
18:30:41|365.41
18:30:42|365.41
18:30:44|365.21
18:30:45|365.04
18:30:46|365.27
18:30:47|365.27
18:30:48|365.27
18:30:49|365.27
18:30:50|365.27
18:30:51|365.27
18:30:53|365.1
18:30:53|365.1
18:30:54|365.23
18:30:55|365.
18:30:56|365.
18:30:58|365.
18:31:00|365.21
18:31:00|365.21
18:31:02|365.21
18:31:03|365.21
18:31:03|365.21
18:31:05|365.21
18:31:06|365.21
18:31:06|365.27
18:31:08|365.27
18:31:09|365.27
18:31:09|365.27
18:31:11|365.27
18:31:12|365.27
18:31:13|365.13
18:31:14|365.27
18:31:14|365.27
18:31:16|365.11
18:31:17|365.01
18:31:18|365.01
18:31:19|365.01
18:31:20|365.01
18:31:21|365.01
18:31:22|365.01
18:31:24|365.
18:31:24|365.
18:31:25|364.29
18:31:26|364.29
18:31:27|364.29
18:31:28|364.28
18:31:29|364.28
18:31:30|364.64
18:31:31|364.64
18:31:32|364.64
18:31:33|364.64
18:31:34|364.64
18:31:35|364.34
18:31:36|364.34
18:31:38|364.36
18:31:40|364.36
18:31:40|364.21
18:31:42|364.21
18:31:42|364.33
18:31:43|364.33
18:31:44|364.34
18:31:46|364.34
18:31:46|364.03
18:31:48|364.33
18:31:49|364.33
18:31:50|364.33
18:31:51|364.33
18:31:52|364.33
18:31:53|364.33
18:31:54|364.33
18:31:56|364.1
18:31:56|364.1
18:31:58|364.1
18:31:59|364.1
18:32:00|364.1
18:32:01|364.
18:32:02|363.79
18:32:04|363.63
18:32:05|363.63
18:32:05|363.63
18:32:07|363.63
18:32:07|363.79
18:32:09|363.79
18:32:10|363.79
18:32:11|363.64
18:32:12|363.63
18:32:12|363.63
18:32:13|363.63
18:32:15|363.63
18:32:16|363.63
18:32:16|363.79
18:32:17|363.79
18:32:19|363.79
18:32:19|363.65
18:32:21|363.65
18:32:21|363.65
18:32:22|363.65
18:32:23|363.79
18:32:25|363.79
18:32:25|363.79
18:32:27|363.79
18:32:27|363.79
18:32:28|363.79
18:32:30|363.79
18:32:30|363.79
18:32:31|363.79
18:32:32|363.79
18:32:34|363.79
18:32:35|363.79
18:32:36|363.79
18:32:38|363.79
18:32:38|363.78
18:32:40|363.78
18:32:41|363.78
18:32:41|363.78
18:32:43|363.78
18:32:44|363.6
18:32:44|363.6
18:32:45|363.6
18:32:46|363.6
18:32:47|363.6
18:32:48|363.6
18:32:50|363.54
18:32:50|363.54
18:32:51|363.54
18:32:53|363.54
18:32:54|363.54
18:32:54|363.54
18:32:55|363.54
18:32:56|363.54
18:32:57|363.54
18:32:59|363.04
18:33:01|363.04
18:33:02|363.04
18:33:03|363.04
18:33:04|363.08
18:33:05|363.08
18:33:07|363.09
18:33:07|363.09
18:33:09|363.09
18:33:10|363.15
18:33:10|363.15
18:33:12|363.48
18:33:13|363.04
18:33:14|363.04
18:33:14|363.04
18:33:15|363.04
18:33:17|363.
18:33:18|363.09
18:33:19|363.1
18:33:20|363.1
18:33:21|363.1
18:33:21|363.1
18:33:22|363.1
18:33:23|363.1
18:33:25|363.09
18:33:26|363.09
18:33:27|363.1
18:33:28|363.09
18:33:28|363.12
18:33:29|363.12
18:33:31|363.12
18:33:32|363.12
18:33:33|363.12
18:33:34|363.54
18:33:35|363.14
18:33:36|363.14
18:33:36|363.14
18:33:38|363.23
18:33:39|363.23
18:33:41|363.2
18:33:41|363.2
18:33:43|363.2
18:33:44|363.2
18:33:45|363.23
18:33:46|363.23
18:33:46|363.23
18:33:47|363.23
18:33:49|363.23
18:33:50|363.46
18:33:50|363.46
18:33:52|363.46
18:33:53|363.23
18:33:54|363.26
18:33:55|363.26
18:33:57|363.24
18:33:58|363.24
18:33:59|363.24
18:34:00|363.54
18:34:02|363.5
18:34:03|363.5
18:34:04|363.5
18:34:05|363.26
18:34:07|363.27
18:34:08|363.09
18:34:09|363.09
18:34:10|363.41
18:34:11|363.41
18:34:12|363.27
18:34:13|363.27
18:34:14|363.27
18:34:15|363.39
18:34:16|363.12
18:34:17|363.12
18:34:18|363.12
18:34:19|363.12
18:34:21|363.5
18:34:22|363.5
18:34:23|363.5
18:34:23|363.5
18:34:24|363.5
18:34:26|363.44
18:34:26|363.44
18:34:28|363.43
18:34:29|363.43
18:34:30|363.43
18:34:31|363.43
18:34:32|363.43
18:34:33|363.86
18:34:34|363.7
18:34:36|363.7
18:34:36|363.7
18:34:37|363.7
18:34:39|363.7
18:34:40|363.7
18:34:41|363.7
18:34:42|363.63
18:34:43|363.63
18:34:44|363.63
18:34:45|363.63
18:34:46|363.63
18:34:48|363.63
18:34:49|363.63
18:34:49|363.63
18:34:50|363.63
18:34:51|363.63
18:34:53|363.63
18:34:53|363.63
18:34:54|363.63
18:34:55|363.63
18:34:56|363.63
18:34:58|363.63
18:34:59|363.63
18:35:00|363.63
18:35:01|363.63
18:35:03|363.63
18:35:05|363.63
18:35:05|363.63
18:35:06|363.63
18:35:08|363.67
18:35:09|363.63
18:35:10|363.63
18:35:11|363.63
18:35:12|363.63
18:35:12|363.63
18:35:14|363.63
18:35:15|363.63
18:35:16|363.63
18:35:16|363.63
18:35:17|363.63
18:35:19|363.63
18:35:20|363.63
18:35:21|363.63
18:35:21|363.63
18:35:23|363.63
18:35:24|363.63
18:35:24|363.39
18:35:25|363.39
18:35:27|363.39
18:35:27|363.55
18:35:29|363.55
18:35:29|363.55
18:35:30|363.55
18:35:32|363.55
18:35:33|363.55
18:35:33|363.55
18:35:34|363.55
18:35:36|363.55
18:35:36|363.55
18:35:37|363.55
18:35:39|363.55
18:35:40|363.55
18:35:41|363.22
18:35:42|363.41
18:35:42|363.41
18:35:44|363.41
18:35:45|363.41
18:35:47|363.41
18:35:47|363.41
18:35:48|363.41
18:35:49|363.41
18:35:50|363.41
18:35:51|363.41
18:35:52|363.09
18:35:53|363.09
18:35:54|363.22
18:35:55|363.22
18:35:57|363.22
18:35:58|363.22
18:36:00|363.22
18:36:00|363.22
18:36:02|363.17
18:36:03|363.19
18:36:05|363.15
18:36:06|363.15
18:36:07|363.15
18:36:08|363.15
18:36:09|363.26
18:36:09|363.26
18:36:11|363.26
18:36:12|363.26
18:36:12|363.26
18:36:14|363.26
18:36:14|363.26
18:36:16|363.26
18:36:17|363.26
18:36:17|363.26
18:36:18|363.26
18:36:20|363.26
18:36:20|363.26
18:36:21|363.26
18:36:23|363.26
18:36:23|363.26
18:36:25|363.26
18:36:25|363.16
18:36:26|363.16
18:36:27|363.26
18:36:28|363.26
18:36:29|363.16
18:36:31|363.16
18:36:31|363.16
18:36:32|363.16
18:36:33|363.16
18:36:35|363.16
18:36:35|363.14
18:36:36|363.14
18:36:37|363.14
18:36:38|363.09
18:36:40|362.8
18:36:40|362.01
18:36:42|362.59
18:36:42|362.04
18:36:43|361.79
18:36:45|361.79
18:36:45|361.05
18:36:46|361.05
18:36:47|361.91
18:36:48|361.91
18:36:49|362.
18:36:51|362.04
18:36:52|362.04
18:36:52|362.04
18:36:54|361.13
18:36:54|361.13
18:36:56|362.
18:36:57|362.
18:36:59|362.
18:37:00|361.48
18:37:02|362.4
18:37:03|361.18
18:37:05|362.
18:37:05|361.33
18:37:06|361.33
18:37:08|361.48
18:37:08|362.2
18:37:10|361.15
18:37:11|361.15
18:37:12|361.48
18:37:12|361.48
18:37:14|361.48
18:37:14|361.48
18:37:16|361.48
18:37:17|361.48
18:37:18|361.34
18:37:18|361.34
18:37:20|361.34
18:37:20|361.13
18:37:21|361.13
18:37:23|361.13
18:37:23|361.13
18:37:25|361.13
18:37:25|361.13
18:37:27|361.34
18:37:27|361.48
18:37:29|361.48
18:37:29|361.27
18:37:30|361.27
18:37:32|361.27
18:37:32|361.27
18:37:33|361.27
18:37:35|361.27
18:37:36|361.27
18:37:37|361.27
18:37:38|361.27
18:37:38|361.27
18:37:40|361.13
18:37:40|361.13
18:37:41|361.27
18:37:43|361.27
18:37:43|361.27
18:37:45|361.27
18:37:45|361.28
18:37:46|361.28
18:37:48|361.28
18:37:49|361.01
18:37:49|361.
18:37:50|361.
18:37:51|361.
18:37:52|361.
18:37:54|361.
18:37:54|361.28
18:37:55|361.
18:37:56|361.14
18:37:57|361.14
18:37:58|361.14
18:38:00|361.14
18:38:02|360.55
18:38:03|361.34
18:38:05|361.14
18:38:06|361.14
18:38:06|361.14
18:38:08|361.86
18:38:09|361.86
18:38:10|361.86
18:38:11|362.62
18:38:12|362.62
18:38:13|362.62
18:38:14|362.56
18:38:15|362.56
18:38:16|362.56
18:38:17|362.56
18:38:18|362.56
18:38:19|362.26
18:38:20|362.26
18:38:21|362.26
18:38:22|362.26
18:38:23|362.38
18:38:24|362.73
18:38:26|362.38
18:38:27|362.38
18:38:28|362.38
18:38:28|362.38
18:38:29|362.
18:38:30|362.
18:38:32|362.
18:38:33|362.
18:38:34|362.
18:38:35|362.26
18:38:36|361.86
18:38:37|361.86
18:38:38|361.86
18:38:39|361.86
18:38:40|361.86
18:38:42|362.15
18:38:43|362.25
18:38:44|362.25
18:38:44|361.86
18:38:46|362.
18:38:47|362.
18:38:47|362.
18:38:49|362.
18:38:50|362.25
18:38:51|362.
18:38:52|362.25
18:38:53|362.25
18:38:54|362.25
18:38:54|362.25
18:38:55|362.25
18:38:57|362.25
18:38:59|362.
18:39:00|362.
18:39:00|362.
18:39:03|361.76
18:39:03|361.76
18:39:04|361.76
18:39:05|361.58
18:39:06|361.58
18:39:07|361.87
18:39:09|362.
18:39:11|361.89
18:39:11|361.89
18:39:12|361.76
18:39:14|361.76
18:39:16|361.76
18:39:16|361.76
18:39:18|362.
18:39:19|362.
18:39:19|361.72
18:39:20|361.72
18:39:22|361.72
18:39:22|361.72
18:39:23|361.01
18:39:25|361.01
18:39:26|361.24
18:39:26|361.22
18:39:28|361.2
18:39:28|361.2
18:39:30|361.3
18:39:31|361.3
18:39:32|361.03
18:39:33|361.
18:39:34|361.
18:39:35|361.
18:39:36|361.
18:39:37|361.
18:39:38|361.
18:39:39|361.
18:39:40|360.94
18:39:41|360.94
18:39:43|360.5
18:39:43|360.5
18:39:44|360.22
18:39:46|360.22
18:39:46|360.22
18:39:47|360.22
18:39:48|360.22
18:39:49|360.5
18:39:50|360.29
18:39:51|360.22
18:39:53|360.22
18:39:53|360.11
18:39:54|360.11
18:39:55|360.11
18:39:57|360.12
18:39:58|360.12
18:39:58|360.11
18:39:59|360.11
18:40:00|360.11
18:40:02|360.12
18:40:03|360.12
18:40:04|360.12
18:40:05|360.12
18:40:06|360.13
18:40:08|360.12
18:40:08|360.13
18:40:09|360.13
18:40:11|360.29
18:40:12|360.29
18:40:13|360.29
18:40:14|360.29
18:40:15|360.29
18:40:16|360.29
18:40:17|360.29
18:40:18|360.29
18:40:19|360.29
18:40:20|360.29
18:40:21|360.29
18:40:22|360.29
18:40:23|360.29
18:40:24|360.29
18:40:25|360.29
18:40:26|360.45
18:40:27|360.29
18:40:28|360.29
18:40:29|360.29
18:40:30|360.45
18:40:32|360.41
18:40:32|360.41
18:40:34|360.41
18:40:36|361.
18:40:36|361.
18:40:38|361.
18:40:38|361.
18:40:39|361.
18:40:41|360.62
18:40:42|361.
18:40:42|361.
18:40:43|361.
18:40:45|361.
18:40:46|361.
18:40:46|361.
18:40:48|361.
18:40:49|361.
18:40:49|361.
18:40:50|361.
18:40:51|361.
18:40:54|361.
18:40:54|361.
18:40:55|360.99
18:40:56|360.99
18:40:57|360.81
18:40:58|360.81
18:40:59|360.99
18:41:00|361.
18:41:01|361.
18:41:02|361.01
18:41:03|361.01
18:41:05|361.01
18:41:06|361.01
18:41:07|361.01
18:41:07|361.01
18:41:10|361.01
18:41:10|361.02
18:41:11|360.99
18:41:12|361.02
18:41:13|360.99
18:41:14|361.02
18:41:16|361.02
18:41:17|360.99
18:41:18|360.99
18:41:19|360.99
18:41:20|360.99
18:41:20|360.98
18:41:22|360.98
18:41:23|360.98
18:41:24|360.98
18:41:25|360.98
18:41:26|360.98
18:41:27|360.98
18:41:28|360.99
18:41:28|361.02
18:41:30|361.02
18:41:31|361.02
18:41:32|361.29
18:41:33|361.3
18:41:34|361.29
18:41:35|361.29
18:41:36|361.29
18:41:36|361.29
18:41:38|360.98
18:41:38|360.99
18:41:39|360.99
18:41:40|360.99
18:41:42|360.75
18:41:42|360.75
18:41:44|360.75
18:41:46|361.29
18:41:47|361.29
18:41:48|361.29
18:41:50|361.29
18:41:51|361.29
18:41:51|361.
18:41:52|361.29
18:41:54|361.29
18:41:54|361.29
18:41:55|361.01
18:41:56|361.27
18:41:58|361.29
18:41:58|361.23
18:41:59|361.23
18:42:01|361.23
18:42:02|361.23
18:42:02|361.23
18:42:04|361.23
18:42:05|361.23
18:42:06|361.23
18:42:07|361.23
18:42:08|361.62
18:42:09|362.12
18:42:10|362.12
18:42:12|362.12
18:42:13|362.12
18:42:14|361.76
18:42:15|362.33
18:42:17|361.91
18:42:18|361.91
18:42:19|361.91
18:42:20|361.91
18:42:21|362.62
18:42:22|362.62
18:42:23|362.62
18:42:24|362.56
18:42:25|362.95
18:42:26|363.3
18:42:27|363.96
18:42:28|363.96
18:42:29|363.96
18:42:30|363.96
18:42:31|363.77
18:42:32|363.77
18:42:33|363.67
18:42:34|363.67
18:42:35|362.62
18:42:36|362.62
18:42:37|362.87
18:42:38|362.87
18:42:39|362.87
18:42:40|362.87
18:42:41|362.87
18:42:42|362.87
18:42:43|362.87
18:42:44|362.87
18:42:45|362.87
18:42:46|362.87
18:42:47|362.87
18:42:48|362.87
18:42:49|362.55
18:42:50|362.66
18:42:51|362.66
18:42:52|362.66
18:42:53|362.66
18:42:54|362.66
18:42:55|362.66
18:42:56|362.66
18:42:57|362.66
18:42:58|362.66
18:42:59|362.66
18:43:00|362.66
18:43:01|362.66
18:43:02|362.55
18:43:03|362.55
18:43:05|362.83
18:43:07|362.83
18:43:08|362.83
18:43:09|362.83
18:43:10|362.25
18:43:11|362.25
18:43:12|362.25
18:43:13|362.7
18:43:14|362.7
18:43:15|362.66
18:43:16|362.83
18:43:17|362.83
18:43:18|362.74
18:43:20|362.74
18:43:20|362.74
18:43:21|362.74
18:43:22|363.15
18:43:23|363.15
18:43:24|363.15
18:43:25|363.15
18:43:26|363.15
18:43:27|363.15
18:43:28|363.15
18:43:29|363.15
18:43:30|363.15
18:43:31|363.15
18:43:32|363.15
18:43:33|363.15
18:43:34|363.15
18:43:35|363.4
18:43:36|363.4
18:43:37|363.4
18:43:38|363.4
18:43:39|363.4
18:43:40|363.4
18:43:41|363.4
18:43:42|363.2
18:43:43|363.15
18:43:44|363.15
18:43:45|363.15
18:43:46|363.15
18:43:47|362.74
18:43:48|362.88
18:43:50|362.88
18:43:50|362.88
18:43:52|362.88
18:43:53|362.62
18:43:55|362.62
18:43:55|362.73
18:43:56|362.73
18:43:57|362.73
18:43:58|362.73
18:43:59|362.73
18:44:00|362.73
18:44:01|362.73
18:44:02|362.18
18:44:03|362.5
18:44:05|362.5
18:44:07|362.5
18:44:07|362.5
18:44:09|362.5
18:44:10|362.71
18:44:11|362.71
18:44:13|362.75
18:44:13|362.5
18:44:14|362.5
18:44:15|362.74
18:44:16|362.74
18:44:18|362.74
18:44:18|362.74
18:44:20|362.74
18:44:21|362.74
18:44:22|362.74
18:44:23|362.76
18:44:24|362.76
18:44:24|362.78
18:44:26|362.8
18:44:26|362.8
18:44:28|362.78
18:44:29|362.78
18:44:30|362.78
18:44:31|362.78
18:44:32|362.78
18:44:33|362.78
18:44:33|362.78
18:44:35|362.78
18:44:36|362.78
18:44:36|362.78
18:44:39|362.78
18:44:39|362.78
18:44:40|362.6
18:44:41|362.6
18:44:42|362.6
18:44:43|362.6
18:44:44|362.5
18:44:45|362.71
18:44:46|362.6
18:44:48|362.61
18:44:49|362.61
18:44:50|362.61
18:44:51|362.61
18:44:52|362.61
18:44:53|362.61
18:44:54|362.61
18:44:55|362.61
18:44:56|362.61
18:44:57|362.61
18:44:58|362.61
18:44:59|362.61
18:45:00|362.61
18:45:01|362.61
18:45:02|362.61
18:45:03|362.61
18:45:04|362.61
18:45:05|362.61
18:45:07|362.51
18:45:08|362.51
18:45:10|362.6
18:45:11|362.6
18:45:12|362.6
18:45:12|362.51
18:45:14|362.51
18:45:15|362.51
18:45:16|362.5
18:45:17|362.51
18:45:18|362.51
18:45:19|362.51
18:45:21|362.51
18:45:22|362.51
18:45:23|362.61
18:45:24|362.61
18:45:24|362.5
18:45:26|362.5
18:45:26|362.5
18:45:28|362.51
18:45:28|362.58
18:45:29|362.58
18:45:31|362.51
18:45:32|362.51
18:45:33|362.51
18:45:34|362.51
18:45:35|362.51
18:45:36|362.51
18:45:37|362.51
18:45:38|362.51
18:45:39|362.51
18:45:40|362.51
18:45:41|362.5
18:45:42|362.57
18:45:43|362.57
18:45:44|362.57
18:45:45|362.57
18:45:46|362.57
18:45:47|362.57
18:45:48|362.58
18:45:49|362.58
18:45:51|362.58
18:45:52|362.57
18:45:53|362.58
18:45:55|362.58
18:45:55|362.58
18:45:56|362.58
18:45:58|362.77
18:45:58|362.63
18:45:59|362.63
18:46:00|362.65
18:46:02|362.58
18:46:03|362.63
18:46:04|362.63
18:46:06|362.77
18:46:07|362.65
18:46:09|362.51
18:46:10|362.51
18:46:11|362.51
18:46:13|362.58
18:46:13|362.58
18:46:14|362.51
18:46:15|362.51
18:46:16|362.51
18:46:17|362.5
18:46:18|362.5
18:46:19|362.01
18:46:20|362.01
18:46:22|362.01
18:46:23|362.01
18:46:24|362.01
18:46:25|362.01
18:46:26|362.01
18:46:28|362.27
18:46:28|362.49
18:46:30|362.46
18:46:31|362.46
18:46:32|362.46
18:46:32|362.46
18:46:34|362.77
18:46:35|362.51
18:46:36|362.76
18:46:37|362.76
18:46:38|362.77
18:46:40|362.78
18:46:40|362.78
18:46:41|362.78
18:46:42|362.78
18:46:43|362.78
18:46:44|362.78
18:46:45|362.78
18:46:46|362.78
18:46:47|362.65
18:46:48|362.65
18:46:50|362.65
18:46:51|362.65
18:46:52|362.65
18:46:53|362.65
18:46:54|362.65
18:46:55|362.91
18:46:56|362.91
18:46:57|362.85
18:46:58|362.85
18:46:58|362.85
18:46:59|362.8
18:47:00|362.8
18:47:02|362.8
18:47:02|362.8
18:47:04|362.78
18:47:06|362.78
18:47:06|362.78
18:47:07|362.78
18:47:09|362.78
18:47:10|362.78
18:47:11|362.78
18:47:13|362.78
18:47:14|362.78
18:47:16|362.78
18:47:16|362.78
18:47:18|362.78
18:47:19|362.78
18:47:20|362.78
18:47:22|362.78
18:47:22|362.78
18:47:23|362.65
18:47:25|362.65
18:47:25|362.65
18:47:26|362.65
18:47:28|362.65
18:47:29|362.65
18:47:30|362.65
18:47:32|362.65
18:47:32|362.65
18:47:33|362.65
18:47:35|362.65
18:47:36|362.65
18:47:37|362.65
18:47:38|362.65
18:47:39|362.65
18:47:40|362.65
18:47:41|362.65
18:47:42|362.65
18:47:43|362.65
18:47:45|362.65
18:47:46|362.65
18:47:47|362.65
18:47:48|362.65
18:47:49|362.65
18:47:50|362.65
18:47:52|362.65
18:47:52|362.65
18:47:53|362.02
18:47:54|362.
18:47:56|362.
18:47:56|361.29
18:47:57|361.84
18:47:58|361.84
18:47:59|361.84
18:48:00|361.84
18:48:01|361.51
18:48:02|361.29
18:48:03|361.14
18:48:04|361.1
18:48:05|360.4
18:48:06|360.4
18:48:07|360.4
18:48:09|360.4
18:48:11|360.75
18:48:11|360.42
18:48:13|360.42
18:48:15|360.42
18:48:15|360.42
18:48:17|361.
18:48:18|360.56
18:48:19|360.56
18:48:20|360.56
18:48:21|360.62
18:48:22|360.62
18:48:23|360.62
18:48:24|360.62
18:48:25|360.56
18:48:26|360.56
18:48:26|360.56
18:48:27|360.56
18:48:28|360.56
18:48:30|360.62
18:48:30|360.56
18:48:32|360.56
18:48:33|360.56
18:48:35|360.56
18:48:35|360.56
18:48:36|360.56
18:48:37|360.74
18:48:38|360.74
18:48:39|360.74
18:48:40|360.5
18:48:41|360.5
18:48:42|360.59
18:48:43|360.48
18:48:44|360.48
18:48:45|360.3
18:48:46|360.29
18:48:47|360.29
18:48:48|360.1
18:48:49|360.34
18:48:51|360.5
18:48:51|360.16
18:48:52|360.29
18:48:53|360.29
18:48:54|360.11
18:48:55|360.11
18:48:56|360.11
18:48:57|360.24
18:48:58|360.24
18:48:59|360.31
18:49:00|360.31
18:49:01|360.31
18:49:02|360.11
18:49:03|360.37
18:49:04|360.37
18:49:05|360.37
18:49:06|360.37
18:49:07|360.37
18:49:08|360.37
18:49:09|360.37
18:49:10|360.37
18:49:11|360.37
18:49:12|360.37
18:49:13|360.37
18:49:15|360.29
18:49:15|360.29
18:49:17|360.29
18:49:18|360.37
18:49:19|360.37
18:49:20|360.37
18:49:20|360.37
18:49:22|360.37
18:49:23|360.37
18:49:24|360.37
18:49:26|360.37
18:49:26|360.17
18:49:28|360.17
18:49:28|360.17
18:49:29|360.17
18:49:30|360.34
18:49:31|360.34
18:49:33|360.34
18:49:33|360.14
18:49:34|360.15
18:49:35|360.25
18:49:36|360.23
18:49:37|360.08
18:49:38|360.13
18:49:39|360.13
18:49:41|360.13
18:49:41|360.15
18:49:42|360.15
18:49:44|360.15
18:49:44|360.11
18:49:45|360.1
18:49:47|359.48
18:49:48|360.
18:49:49|360.37
18:49:50|360.63
18:49:51|360.63
18:49:52|360.33
18:49:53|360.33
18:49:54|360.33
18:49:56|360.33
18:49:57|360.33
18:49:57|359.94
18:49:59|359.94
18:50:00|359.94
18:50:01|359.94
18:50:01|359.72
18:50:02|359.72
18:50:04|359.72
18:50:05|359.72
18:50:06|359.94
18:50:07|359.94
18:50:08|359.94
18:50:09|359.94
18:50:10|359.94
18:50:12|360.13
18:50:13|360.13
18:50:13|360.13
18:50:15|360.13
18:50:16|360.13
18:50:17|360.13
18:50:18|360.13
18:50:19|359.87
18:50:20|360.07
18:50:21|360.13
18:50:22|359.88
18:50:23|359.88
18:50:25|359.88
18:50:25|359.88
18:50:26|359.94
18:50:28|359.94
18:50:29|359.94
18:50:30|359.94
18:50:31|359.94
18:50:32|359.94
18:50:33|359.94
18:50:34|359.87
18:50:36|359.87
18:50:37|359.87
18:50:37|359.87
18:50:39|359.99
18:50:39|359.99
18:50:40|359.99
18:50:42|359.99
18:50:42|359.99
18:50:43|360.44
18:50:45|360.44
18:50:45|360.22
18:50:46|360.22
18:50:48|360.22
18:50:49|360.22
18:50:49|360.18
18:50:50|360.18
18:50:52|360.2
18:50:53|360.41
18:50:53|360.15
18:50:55|360.15
18:50:56|360.15
18:50:57|360.15
18:50:58|360.15
18:50:59|360.2
18:51:00|360.22
18:51:01|360.22
18:51:02|360.24
18:51:03|360.24
18:51:04|360.24
18:51:05|360.24
18:51:06|360.24
18:51:08|360.24
18:51:09|360.28
18:51:10|360.28
18:51:11|360.28
18:51:12|360.44
18:51:13|360.39
18:51:15|360.39
18:51:15|360.39
18:51:16|360.39
18:51:18|360.39
18:51:19|360.39
18:51:20|360.39
18:51:21|360.39
18:51:22|360.39
18:51:22|360.39
18:51:24|360.39
18:51:25|360.39
18:51:25|360.39
18:51:26|360.39
18:51:27|359.87
18:51:29|359.87
18:51:29|359.87
18:51:31|359.87
18:51:33|359.87
18:51:34|360.17
18:51:34|360.17
18:51:35|360.17
18:51:36|360.17
18:51:38|360.17
18:51:38|360.17
18:51:41|360.17
18:51:41|360.17
18:51:42|359.92
18:51:43|359.92
18:51:45|360.39
18:51:45|360.39
18:51:47|360.39
18:51:48|360.39
18:51:50|360.39
18:51:51|360.39
18:51:51|360.39
18:51:53|360.39
18:51:54|360.5
18:51:55|360.5
18:51:56|360.5
18:51:57|360.5
18:51:58|360.5
18:51:59|360.5
18:52:01|360.5
18:52:01|360.42
18:52:02|360.42
18:52:03|360.42
18:52:05|360.39
18:52:06|360.5
18:52:07|360.51
18:52:08|360.51
18:52:09|360.51
18:52:10|361.
18:52:11|361.12
18:52:12|361.12
18:52:14|361.12
18:52:15|361.12
18:52:16|361.12
18:52:18|361.12
18:52:19|361.12
18:52:20|361.12
18:52:20|361.12
18:52:21|361.29
18:52:23|361.29
18:52:24|360.78
18:52:26|360.78
18:52:27|360.78
18:52:27|360.78
18:52:28|360.78
18:52:30|360.78
18:52:30|361.17
18:52:32|360.81
18:52:33|360.81
18:52:34|360.81
18:52:35|360.81
18:52:36|360.81
18:52:37|360.81
18:52:39|360.81
18:52:39|360.81
18:52:40|360.81
18:52:41|360.81
18:52:43|360.81
18:52:44|360.51
18:52:45|360.81
18:52:45|360.81
18:52:46|360.81
18:52:47|361.07
18:52:49|361.07
18:52:49|361.07
18:52:50|361.07
18:52:51|361.07
18:52:52|361.07
18:52:53|361.07
18:52:55|361.07
18:52:55|361.07
18:52:57|361.07
18:52:57|361.07
18:52:58|361.08
18:53:00|361.08
18:53:01|361.08
18:53:03|361.07
18:53:04|361.07
18:53:05|361.07
18:53:06|361.08
18:53:07|361.08
18:53:08|361.08
18:53:09|361.25
18:53:10|361.25
18:53:11|361.25
18:53:12|361.12
18:53:13|361.17
18:53:14|361.17
18:53:16|361.17
18:53:16|361.17
18:53:19|361.25
18:53:20|361.25
18:53:21|361.25
18:53:22|361.25
18:53:22|361.25
18:53:24|361.26
18:53:25|361.27
18:53:25|361.27
18:53:27|361.27
18:53:28|361.27
18:53:29|361.27
18:53:30|361.27
18:53:31|361.25
18:53:31|361.25
18:53:33|361.25
18:53:34|361.2
18:53:35|361.2
18:53:36|361.2
18:53:36|361.2
18:53:39|361.2
18:53:39|361.2
18:53:40|361.2
18:53:41|361.2
18:53:42|361.2
18:53:43|361.2
18:53:44|361.2
18:53:45|361.2
18:53:47|361.2
18:53:48|361.2
18:53:49|361.2
18:53:50|361.2
18:53:51|361.37
18:53:52|361.37
18:53:52|361.37
18:53:54|361.37
18:53:54|361.37
18:53:55|361.37
18:53:57|361.37
18:53:58|361.58
18:53:59|361.38
18:54:00|361.4
18:54:01|361.4
18:54:01|361.4
18:54:03|361.48
18:54:04|361.48
18:54:05|361.48
18:54:06|362.1
18:54:06|362.1
18:54:07|362.1
18:54:09|362.1
18:54:10|362.1
18:54:11|362.1
18:54:11|362.1
18:54:12|362.54
18:54:14|362.54
18:54:16|362.54
18:54:16|362.78
18:54:17|362.78
18:54:18|362.78
18:54:19|362.78
18:54:21|362.92
18:54:22|362.92
18:54:23|362.92
18:54:24|362.54
18:54:25|362.54
18:54:26|362.78
18:54:27|362.78
18:54:28|362.78
18:54:30|362.7
18:54:30|362.7
18:54:32|362.7
18:54:33|362.64
18:54:34|362.64
18:54:34|362.64
18:54:36|362.64
18:54:36|362.64
18:54:38|362.64
18:54:39|362.64
18:54:40|362.64
18:54:41|362.43
18:54:43|362.
18:54:44|362.
18:54:44|362.
18:54:45|362.
18:54:47|362.
18:54:48|362.
18:54:49|362.
18:54:50|362.
18:54:51|362.
18:54:52|362.
18:54:53|362.
18:54:54|362.
18:54:55|362.
18:54:56|362.
18:54:57|362.
18:54:58|362.
18:54:59|361.4
18:55:00|360.83
18:55:01|360.83
18:55:02|360.83
18:55:03|360.83
18:55:05|360.83
18:55:06|360.83
18:55:07|360.83
18:55:09|360.83
18:55:09|360.83
18:55:10|360.83
18:55:11|360.83
18:55:13|360.83
18:55:14|360.83
18:55:15|360.83
18:55:17|361.3
18:55:18|361.3
18:55:20|361.3
18:55:21|361.3
18:55:22|361.3
18:55:24|361.3
18:55:24|361.3
18:55:25|361.51
18:55:26|361.51
18:55:27|361.51
18:55:28|361.51
18:55:29|361.51
18:55:30|361.51
18:55:31|361.53
18:55:33|362.
18:55:34|362.
18:55:35|362.32
18:55:35|362.32
18:55:38|362.32
18:55:38|361.99
18:55:39|361.99
18:55:40|361.99
18:55:41|361.99
18:55:42|361.99
18:55:43|361.99
18:55:44|361.99
18:55:45|361.99
18:55:46|361.99
18:55:47|361.99
18:55:48|361.99
18:55:49|361.99
18:55:50|361.99
18:55:51|361.99
18:55:53|361.99
18:55:53|361.99
18:55:55|361.99
18:55:56|361.99
18:55:57|361.99
18:55:58|361.99
18:56:00|361.99
18:56:00|361.99
18:56:01|361.99
18:56:02|361.99
18:56:03|361.99
18:56:04|361.99
18:56:05|361.99
18:56:06|361.99
18:56:07|362.02
18:56:08|362.02
18:56:09|362.02
18:56:10|362.02
18:56:11|362.02
18:56:12|361.99
18:56:13|361.99
18:56:14|361.99
18:56:15|361.99
18:56:17|361.99
18:56:19|361.99
18:56:20|361.87
18:56:21|361.87
18:56:22|361.87
18:56:23|361.87
18:56:24|361.87
18:56:25|361.87
18:56:26|361.87
18:56:27|361.87
18:56:28|361.87
18:56:29|361.87
18:56:30|361.87
18:56:31|361.87
18:56:32|361.87
18:56:33|361.87
18:56:34|361.87
18:56:36|361.87
18:56:37|361.87
18:56:37|361.87
18:56:39|361.87
18:56:39|361.58
18:56:40|361.56
18:56:42|361.56
18:56:43|361.75
18:56:43|361.75
18:56:44|361.75
18:56:45|361.75
18:56:46|361.75
18:56:47|361.56
18:56:48|361.57
18:56:49|361.56
18:56:51|361.56
18:56:51|361.56
18:56:52|361.56
18:56:53|361.56
18:56:55|361.56
18:56:56|361.51
18:56:57|361.51
18:56:58|361.51
18:56:59|361.51
18:57:00|361.51
18:57:01|361.51
18:57:02|362.76
18:57:04|362.41
18:57:05|362.41
18:57:06|362.78
18:57:07|362.69
18:57:08|362.69
18:57:09|362.88
18:57:10|362.88
18:57:11|362.88
18:57:12|362.79
18:57:13|362.79
18:57:14|362.79
18:57:15|362.79
18:57:16|362.79
18:57:17|362.79
18:57:18|362.8
18:57:19|362.8
18:57:20|362.8
18:57:21|362.8
18:57:22|362.8
18:57:23|362.8
18:57:24|362.8
18:57:25|362.79
18:57:26|362.79
18:57:27|362.79
18:57:28|362.79
18:57:29|362.79
18:57:30|362.95
18:57:31|362.85
18:57:32|362.85
18:57:33|362.88
18:57:34|362.88
18:57:35|362.94
18:57:36|362.85
18:57:37|362.85
18:57:38|362.85
18:57:39|362.85
18:57:40|362.45
18:57:41|362.64
18:57:42|362.64
18:57:43|362.64
18:57:45|362.64
18:57:46|362.64
18:57:46|362.64
18:57:47|362.64
18:57:49|362.64
18:57:50|362.64
18:57:51|362.89
18:57:52|362.89
18:57:52|362.94
18:57:53|362.95
18:57:55|362.95
18:57:55|362.95
18:57:57|362.95
18:57:58|362.95
18:57:58|362.95
18:58:00|362.95
18:58:01|362.95
18:58:02|362.95
18:58:04|363.2
18:58:04|363.4
18:58:05|363.5
18:58:07|363.5
18:58:08|363.5
18:58:09|363.78
18:58:10|363.78
18:58:11|363.78
18:58:12|363.78
18:58:13|363.52
18:58:14|363.52
18:58:15|363.52
18:58:16|363.52
18:58:17|363.52
18:58:18|363.52
18:58:19|363.52
18:58:20|363.52
18:58:22|362.96
18:58:22|362.96
18:58:24|362.96
18:58:26|362.96
18:58:27|363.48
18:58:28|363.48
18:58:28|363.48
18:58:30|363.48
18:58:31|363.48
18:58:32|363.46
18:58:33|363.46
18:58:34|363.46
18:58:35|363.46
18:58:36|363.46
18:58:37|363.46
18:58:38|363.46
18:58:39|363.46
18:58:40|363.45
18:58:41|363.45
18:58:42|363.45
18:58:43|363.45
18:58:44|363.45
18:58:45|363.45
18:58:46|363.46
18:58:47|363.46
18:58:48|363.46
18:58:49|363.46
18:58:50|363.46
18:58:51|363.46
18:58:53|363.44
18:58:54|363.44
18:58:55|363.46
18:58:56|363.46
18:58:57|363.46
18:58:58|363.46
18:58:59|363.46
18:59:00|363.46
18:59:01|363.46
18:59:02|363.67
18:59:03|363.67
18:59:05|363.67
18:59:05|363.67
18:59:07|363.65
18:59:09|363.65
18:59:09|363.65
18:59:11|363.65
18:59:12|363.65
18:59:13|363.65
18:59:14|363.65
18:59:15|363.67
18:59:16|363.67
18:59:17|363.67
18:59:18|363.67
18:59:19|363.42
18:59:20|363.42
18:59:21|363.42
18:59:22|363.42
18:59:23|363.67
18:59:24|363.59
18:59:25|363.59
18:59:26|363.59
18:59:27|363.79
18:59:28|363.79
18:59:29|363.79
18:59:30|363.79
18:59:31|363.79
18:59:32|363.79
18:59:33|363.43
18:59:34|362.99
18:59:35|363.54
18:59:36|363.54
18:59:37|363.54
18:59:38|363.54
18:59:39|363.5
18:59:40|363.5
18:59:41|363.5
18:59:42|363.43
18:59:43|363.43
18:59:44|363.43
18:59:45|363.43
18:59:46|363.5
18:59:47|363.5
18:59:48|363.5
18:59:50|363.5
18:59:51|363.51
18:59:51|363.51
18:59:52|363.67
18:59:54|363.79
18:59:55|363.59
18:59:56|363.59
18:59:57|364.
18:59:58|364.
18:59:59|364.
18:59:59|364.
19:00:01|364.
19:00:02|364.
19:00:02|364.
19:00:03|364.
19:00:05|364.
19:00:06|364.
19:00:07|364.
19:00:09|364.
19:00:09|364.
19:00:10|364.
19:00:12|364.
19:00:12|364.
19:00:13|364.
19:00:14|363.8
19:00:15|363.8
19:00:16|363.8
19:00:18|363.8
19:00:19|363.8
19:00:20|363.8
19:00:20|363.8
19:00:21|363.8
19:00:22|363.8
19:00:24|363.8
19:00:25|363.85
19:00:26|363.85
19:00:27|363.85
19:00:28|363.5
19:00:29|363.5
19:00:30|363.5
19:00:31|363.5
19:00:33|363.18
19:00:33|363.18
19:00:34|363.18
19:00:36|363.61
19:00:37|363.61
19:00:38|363.61
19:00:39|363.61
19:00:40|363.61
19:00:41|363.61
19:00:42|363.53
19:00:43|363.77
19:00:44|363.8
19:00:45|363.8
19:00:46|363.8
19:00:47|363.8
19:00:48|363.8
19:00:49|363.8
19:00:50|363.8
19:00:51|363.79
19:00:52|363.79
19:00:54|363.79
19:00:54|363.79
19:00:55|363.79
19:00:57|363.2
19:00:57|363.2
19:00:59|363.2
19:01:00|363.2
19:01:00|363.15
19:01:02|363.15
19:01:03|363.15
19:01:04|363.15
19:01:05|363.15
19:01:06|363.15
19:01:06|362.65
19:01:07|362.65
19:01:08|362.65
19:01:10|362.65
19:01:10|362.65
19:01:11|362.66
19:01:13|362.6
19:01:13|362.6
19:01:14|362.6
19:01:15|362.6
19:01:17|362.6
19:01:17|362.6
19:01:19|362.6
19:01:20|362.6
19:01:22|362.01
19:01:23|362.01
19:01:25|362.01
19:01:25|362.39
19:01:26|362.4
19:01:27|362.4
19:01:28|362.02
19:01:29|362.01
19:01:30|362.01
19:01:31|362.01
19:01:32|362.01
19:01:33|362.01
19:01:34|362.01
19:01:36|362.01
19:01:36|362.01
19:01:38|362.01
19:01:38|362.01
19:01:40|362.01
19:01:41|362.01
19:01:41|362.01
19:01:43|362.01
19:01:44|361.52
19:01:45|361.52
19:01:46|361.52
19:01:46|361.52
19:01:48|361.52
19:01:49|361.52
19:01:49|361.52
19:01:51|361.52
19:01:52|361.52
19:01:53|361.77
19:01:54|361.76
19:01:54|361.78
19:01:56|361.78
19:01:57|361.78
19:01:58|361.78
19:01:59|361.78
19:02:01|361.5
19:02:01|361.5
19:02:02|361.5
19:02:03|361.5
19:02:04|361.5
19:02:05|361.5
19:02:06|361.05
19:02:08|361.85
19:02:09|361.85
19:02:09|361.85
19:02:11|361.85
19:02:12|361.58
19:02:13|361.52
19:02:14|361.52
19:02:15|361.52
19:02:16|361.52
19:02:17|361.52
19:02:18|361.52
19:02:18|361.59
19:02:20|361.59
19:02:21|361.59
19:02:21|361.59
19:02:24|361.59
19:02:24|361.59
19:02:25|361.59
19:02:27|361.59
19:02:29|361.59
19:02:29|361.59
19:02:30|361.59
19:02:31|361.59
19:02:33|361.59
19:02:34|361.59
19:02:35|361.59
19:02:36|361.59
19:02:37|361.59
19:02:38|362.38
19:02:39|362.38
19:02:40|362.38
19:02:41|362.38
19:02:42|362.38
19:02:43|361.99
19:02:45|361.99
19:02:45|361.99
19:02:47|361.99
19:02:47|361.99
19:02:48|361.99
19:02:49|361.99
19:02:50|361.99
19:02:51|362.
19:02:52|361.99
19:02:53|362.18
19:02:54|361.99
19:02:56|361.67
19:02:56|361.99
19:02:58|361.99
19:02:59|361.99
19:02:59|361.99
19:03:00|361.99
19:03:02|362.
19:03:03|362.03
19:03:04|362.03
19:03:05|362.04
19:03:06|362.04
19:03:06|362.04
19:03:08|362.04
19:03:09|362.04
19:03:09|362.04
19:03:11|362.04
19:03:12|362.04
19:03:13|362.04
19:03:14|362.04
19:03:15|362.04
19:03:16|362.04
19:03:17|362.
19:03:18|362.
19:03:19|361.97
19:03:20|361.99
19:03:21|361.99
19:03:22|361.99
19:03:23|361.99
19:03:24|361.99
19:03:25|362.04
19:03:27|362.04
19:03:28|362.04
19:03:30|362.04
19:03:30|362.13
19:03:31|362.13
19:03:33|362.13
19:03:34|362.13
19:03:34|362.13
19:03:35|362.13
19:03:36|362.13
19:03:37|362.13
19:03:39|362.13
19:03:40|362.13
19:03:41|362.13
19:03:42|362.13
19:03:43|362.13
19:03:44|362.13
19:03:45|362.13
19:03:46|362.13
19:03:47|362.13
19:03:48|362.56
19:03:50|362.56
19:03:51|362.56
19:03:52|362.56
19:03:53|362.56
19:03:53|362.56
19:03:55|362.56
19:03:55|362.56
19:03:57|362.56
19:03:58|362.56
19:03:59|362.56
19:03:59|362.56
19:04:02|362.56
19:04:02|362.56
19:04:03|362.56
19:04:04|362.56
19:04:05|362.56
19:04:06|362.56
19:04:07|362.56
19:04:08|362.56
19:04:09|362.56
19:04:10|362.56
19:04:11|362.56
19:04:12|362.56
19:04:13|362.56
19:04:14|362.56
19:04:15|362.56
19:04:16|362.85
19:04:17|362.85
19:04:18|362.66
19:04:19|362.66
19:04:20|362.66
19:04:21|362.83
19:04:22|362.83
19:04:23|362.81
19:04:25|362.81
19:04:26|362.81
19:04:28|362.81
19:04:29|362.81
19:04:29|362.81
19:04:30|362.81
19:04:33|362.81
19:04:34|362.81
19:04:34|362.81
19:04:36|362.81
19:04:36|362.81
19:04:38|362.81
19:04:39|362.8
19:04:39|362.8
19:04:41|362.99
19:04:42|362.99
19:04:43|362.99
19:04:44|362.99
19:04:44|362.8
19:04:46|362.8
19:04:46|362.99
19:04:48|362.97
19:04:49|362.97
19:04:50|362.79
19:04:51|362.79
19:04:52|362.79
19:04:53|363.18
19:04:54|363.18
19:04:55|363.18
19:04:56|363.18
19:04:57|363.
19:04:58|363.17
19:04:59|363.17
19:05:00|363.17
19:05:01|362.99
19:05:02|362.99
19:05:03|362.99
19:05:04|363.18
19:05:05|363.18
19:05:06|363.18
19:05:07|363.18
19:05:08|363.18
19:05:09|363.18
19:05:10|363.24
19:05:11|363.25
19:05:12|363.25
19:05:13|363.25
19:05:14|363.25
19:05:15|363.25
19:05:16|363.25
19:05:17|363.25
19:05:18|363.19
19:05:19|363.19
19:05:20|363.19
19:05:21|363.19
19:05:22|363.19
19:05:23|363.25
19:05:25|363.25
19:05:26|363.25
19:05:27|363.25
19:05:29|363.25
19:05:30|363.25
19:05:31|363.25
19:05:32|363.25
19:05:34|363.25
19:05:35|363.25
19:05:35|363.25
19:05:36|363.25
19:05:38|363.25
19:05:39|363.25
19:05:40|363.18
19:05:41|363.18
19:05:42|363.18
19:05:43|363.18
19:05:44|363.18
19:05:45|363.18
19:05:46|363.18
19:05:48|363.18
19:05:48|363.79
19:05:50|363.79
19:05:51|363.79
19:05:51|363.79
19:05:52|363.9
19:05:55|363.79
19:05:55|363.79
19:05:56|363.79
19:05:57|363.79
19:05:58|363.79
19:05:59|363.74
19:06:00|363.74
19:06:01|363.74
19:06:02|363.71
19:06:04|363.71
19:06:04|363.71
19:06:06|363.
19:06:07|363.
19:06:08|363.
19:06:09|363.
19:06:10|363.
19:06:11|363.
19:06:13|363.
19:06:13|362.67
19:06:14|362.67
19:06:15|362.67
19:06:16|362.67
19:06:17|362.67
19:06:18|362.67
19:06:19|363.18
19:06:20|363.18
19:06:21|363.62
19:06:22|363.62
19:06:24|363.62
19:06:24|363.62
19:06:25|363.62
19:06:28|363.18
19:06:29|363.18
19:06:30|363.18
19:06:32|363.18
19:06:32|363.18
19:06:34|363.56
19:06:35|363.64
19:06:36|363.33
19:06:37|363.33
19:06:38|363.33
19:06:39|363.18
19:06:41|363.18
19:06:41|363.56
19:06:43|363.56
19:06:44|363.56
19:06:45|363.56
19:06:46|363.56
19:06:47|363.56
19:06:48|363.56
19:06:49|363.5
19:06:50|363.5
19:06:51|363.5
19:06:53|363.5
19:06:54|363.5
19:06:54|363.5
19:06:55|363.5
19:06:56|363.5
19:06:58|363.5
19:06:58|363.5
19:06:59|363.44
19:07:01|363.45
19:07:01|363.45
19:07:03|363.28
19:07:04|363.28
19:07:06|363.28
19:07:06|363.28
19:07:07|363.28
19:07:09|363.28
19:07:10|363.
19:07:11|363.
19:07:12|363.
19:07:13|363.
19:07:14|363.
19:07:16|363.08
19:07:16|363.08
19:07:18|363.08
19:07:19|363.08
19:07:20|363.08
19:07:21|363.08
19:07:21|363.08
19:07:22|363.08
19:07:23|363.02
19:07:24|362.85
19:07:26|362.85
19:07:27|362.85
19:07:27|362.85
19:07:29|362.85
19:07:30|362.85
19:07:31|362.87
19:07:32|362.84
19:07:34|362.67
19:07:35|362.67
19:07:36|362.67
19:07:37|362.67
19:07:38|362.67
19:07:39|362.74
19:07:40|362.74
19:07:41|362.76
19:07:42|362.76
19:07:44|362.76
19:07:44|362.56
19:07:46|362.56
19:07:47|362.56
19:07:48|362.56
19:07:49|362.56
19:07:50|362.56
19:07:51|362.56
19:07:52|362.56
19:07:54|362.56
19:07:54|362.56
19:07:55|362.56
19:07:57|362.58
19:07:58|362.58
19:07:59|362.58
19:08:00|362.58
19:08:01|362.58
19:08:02|362.58
19:08:02|362.58
19:08:04|362.58
19:08:05|362.58
19:08:05|362.58
19:08:06|362.58
19:08:09|362.23
19:08:09|362.23
19:08:10|362.23
19:08:11|362.52
19:08:12|362.52
19:08:13|362.52
19:08:14|362.29
19:08:15|362.29
19:08:16|362.29
19:08:17|362.29
19:08:18|362.01
19:08:19|362.06
19:08:20|362.06
19:08:21|362.06
19:08:22|362.29
19:08:23|362.29
19:08:24|362.29
19:08:25|362.29
19:08:26|362.29
19:08:28|362.29
19:08:30|362.29
19:08:30|362.29
19:08:32|362.
19:08:33|362.
19:08:34|362.
19:08:35|362.
19:08:35|362.
19:08:36|362.
19:08:38|362.
19:08:39|362.
19:08:40|362.
19:08:42|362.
19:08:42|362.
19:08:43|362.
19:08:44|362.
19:08:45|362.
19:08:47|361.98
19:08:48|361.98
19:08:49|361.98
19:08:50|361.98
19:08:51|361.98
19:08:52|361.98
19:08:53|361.98
19:08:55|361.98
19:08:56|361.98
19:08:57|361.98
19:08:58|361.98
19:08:58|361.98
19:09:00|361.98
19:09:01|361.98
19:09:01|361.98
19:09:03|361.98
19:09:04|361.98
19:09:05|361.98
19:09:06|361.98
19:09:07|361.98
19:09:09|361.98
19:09:10|361.98
19:09:10|361.98
19:09:12|361.98
19:09:12|361.98
19:09:13|361.98
19:09:14|361.98
19:09:16|361.98
19:09:17|361.98
19:09:17|361.98
19:09:19|361.98
19:09:20|361.98
19:09:21|361.98
19:09:21|361.98
19:09:23|361.98
19:09:24|361.98
19:09:25|361.49
19:09:25|361.49
19:09:26|361.49
19:09:27|361.44
19:09:29|361.32
19:09:31|361.32
19:09:31|361.3
19:09:32|361.3
19:09:33|361.3
19:09:35|361.3
19:09:36|361.3
19:09:38|361.3
19:09:38|361.3
19:09:39|361.3
19:09:40|361.3
19:09:42|361.27
19:09:43|361.3
19:09:44|361.3
19:09:45|361.3
19:09:46|361.3
19:09:48|361.3
19:09:48|361.3
19:09:49|361.3
19:09:50|361.3
19:09:51|361.3
19:09:52|361.3
19:09:53|361.3
19:09:54|361.3
19:09:55|361.3
19:09:56|361.35
19:09:57|361.35
19:09:58|361.35
19:09:59|361.3
19:10:00|361.3
19:10:01|361.3
19:10:02|361.31
19:10:04|361.31
19:10:04|361.31
19:10:06|361.31
19:10:07|361.31
19:10:08|361.31
19:10:09|361.31
19:10:09|361.31
19:10:10|361.31
19:10:12|361.31
19:10:14|361.31
19:10:14|361.31
19:10:15|361.31
19:10:17|361.31
19:10:17|361.34
19:10:19|361.34
19:10:19|361.34
19:10:20|361.34
19:10:21|361.34
19:10:22|361.36
19:10:24|361.36
19:10:24|361.36
19:10:26|361.36
19:10:27|361.36
19:10:28|361.36
19:10:29|361.36
19:10:30|361.36
19:10:32|361.36
19:10:32|361.34
19:10:34|361.34
19:10:35|361.34
19:10:36|361.34
19:10:37|361.34
19:10:38|361.34
19:10:39|361.34
19:10:40|361.34
19:10:41|361.34
19:10:42|361.34
19:10:43|361.34
19:10:45|361.34
19:10:46|361.34
19:10:47|361.34
19:10:48|361.34
19:10:50|361.34
19:10:50|361.34
19:10:52|361.34
19:10:53|361.34
19:10:54|361.34
19:10:55|361.34
19:10:56|361.34
19:10:57|361.34
19:10:58|361.34
19:10:59|361.34
19:11:00|361.34
19:11:01|361.34
19:11:02|361.34
19:11:04|361.34
19:11:05|361.34
19:11:05|361.34
19:11:07|361.34
19:11:08|361.34
19:11:08|361.34
19:11:10|361.34
19:11:11|361.34
19:11:13|361.34
19:11:14|361.34
19:11:15|361.34
19:11:16|361.34
19:11:17|361.34
19:11:19|361.34
19:11:19|361.34
19:11:21|361.34
19:11:21|361.51
19:11:23|361.51
19:11:23|361.49
19:11:24|361.49
19:11:25|361.49
19:11:26|361.51
19:11:27|361.3
19:11:29|361.3
19:11:29|361.3
19:11:30|361.3
19:11:32|361.31
19:11:34|361.31
19:11:35|361.31
19:11:36|361.31
19:11:37|361.31
19:11:39|361.3
19:11:40|361.3
19:11:42|361.3
19:11:43|361.3
19:11:44|361.3
19:11:45|361.3
19:11:46|361.3
19:11:47|361.3
19:11:48|361.3
19:11:49|361.3
19:11:50|361.3
19:11:51|361.3
19:11:52|361.3
19:11:53|361.3
19:11:54|361.3
19:11:55|361.3
19:11:56|361.3
19:11:57|361.3
19:11:58|361.3
19:11:59|361.3
19:12:00|361.3
19:12:01|361.3
19:12:02|361.3
19:12:03|361.3
19:12:05|361.3
19:12:05|361.3
19:12:07|361.3
19:12:08|361.3
19:12:09|361.3
19:12:10|361.86
19:12:11|362.21
19:12:12|362.21
19:12:14|362.21
19:12:14|362.21
19:12:16|362.21
19:12:17|362.21
19:12:18|362.21
19:12:19|362.21
19:12:20|362.21
19:12:21|362.21
19:12:22|362.21
19:12:24|362.21
19:12:25|362.21
19:12:25|362.21
19:12:28|362.21
19:12:28|362.21
19:12:29|362.21
19:12:30|362.21
19:12:31|362.21
19:12:32|362.21
19:12:33|362.21
19:12:35|362.21
19:12:35|362.21
19:12:37|362.21
19:12:39|361.76
19:12:40|361.76
19:12:41|361.76
19:12:41|361.76
19:12:44|361.73
19:12:44|362.21
19:12:45|362.21
19:12:47|362.21
19:12:47|362.21
19:12:49|362.21
19:12:50|362.21
19:12:50|361.6
19:12:51|361.6
19:12:52|361.6
19:12:53|361.6
19:12:54|361.6
19:12:55|361.6
19:12:56|361.6
19:12:57|361.6
19:12:59|361.6
19:12:59|361.6
19:13:00|361.6
19:13:02|361.6
19:13:03|361.6
19:13:04|361.6
19:13:05|361.96
19:13:06|361.96
19:13:07|361.96
19:13:08|361.96
19:13:09|361.96
19:13:10|361.96
19:13:11|361.96
19:13:12|361.96
19:13:13|362.58
19:13:14|362.54
19:13:15|362.54
19:13:16|362.54
19:13:17|362.54
19:13:18|362.54
19:13:19|362.54
19:13:20|362.54
19:13:21|362.78
19:13:22|363.
19:13:23|363.
19:13:24|363.
19:13:25|363.
19:13:26|363.
19:13:27|363.
19:13:28|363.
19:13:29|363.
19:13:30|363.
19:13:31|363.
19:13:32|363.
19:13:33|363.
19:13:35|363.
19:13:35|362.54
19:13:36|362.54
19:13:38|362.54
19:13:40|362.54
19:13:41|362.54
19:13:42|362.54
19:13:43|362.54
19:13:45|362.54
19:13:45|362.54
19:13:47|362.54
19:13:47|362.54
19:13:49|362.54
19:13:50|362.54
19:13:51|362.97
19:13:53|362.97
19:13:54|362.97
19:13:55|362.97
19:13:56|362.97
19:13:58|362.97
19:13:59|362.97
19:14:00|362.97
19:14:01|362.97
19:14:02|362.97
19:14:03|362.97
19:14:04|362.44
19:14:05|362.44
19:14:06|362.44
19:14:07|362.44
19:14:08|362.44
19:14:09|362.44
19:14:10|362.44
19:14:11|362.44
19:14:12|362.44
19:14:13|362.44
19:14:14|362.4
19:14:15|362.4
19:14:16|362.4
19:14:17|362.4
19:14:18|362.4
19:14:19|362.4
19:14:20|362.4
19:14:21|362.4
19:14:22|362.4
19:14:23|362.4
19:14:24|362.4
19:14:26|362.4
19:14:26|362.4
19:14:27|362.4
19:14:28|362.4
19:14:30|362.4
19:14:31|362.4
19:14:32|361.96
19:14:32|361.83
19:14:33|361.83
19:14:35|361.83
19:14:37|361.83
19:14:39|361.83
19:14:39|361.83
19:14:40|361.83
19:14:41|361.83
19:14:42|361.83
19:14:43|361.83
19:14:44|361.83
19:14:46|361.83
19:14:47|361.83
19:14:48|361.83
19:14:48|361.83
19:14:51|361.83
19:14:52|361.83
19:14:53|361.83
19:14:54|361.83
19:14:55|361.83
19:14:56|361.83
19:14:56|361.31
19:14:58|361.31
19:14:59|361.49
19:15:01|361.49
19:15:02|361.49
19:15:03|361.49
19:15:05|361.49
19:15:06|361.49
19:15:07|361.49
19:15:08|361.49
19:15:09|361.49
19:15:10|361.49
19:15:11|361.49
19:15:12|361.49
19:15:14|361.49
19:15:14|362.
19:15:15|362.
19:15:16|362.
19:15:17|361.32
19:15:18|361.32
19:15:19|361.32
19:15:20|361.32
19:15:21|361.32
19:15:22|361.32
19:15:23|361.32
19:15:25|361.32
19:15:25|361.47
19:15:26|361.47
19:15:27|361.47
19:15:28|361.47
19:15:29|361.47
19:15:30|361.47
19:15:31|361.47
19:15:32|361.47
19:15:33|361.47
19:15:34|361.2
19:15:36|361.
19:15:37|361.
19:15:38|361.
19:15:39|361.
19:15:40|361.
19:15:42|361.
19:15:43|361.
19:15:43|361.
19:15:45|361.15
19:15:47|361.02
19:15:48|361.02
19:15:50|361.02
19:15:50|361.
19:15:51|361.
19:15:53|361.
19:15:53|361.15
19:15:55|361.15
19:15:56|361.15
19:15:56|361.17
19:15:58|361.19
19:15:59|361.19
19:16:00|361.19
19:16:01|361.23
19:16:02|361.23
19:16:04|361.03
19:16:05|361.03
19:16:06|361.23
19:16:07|361.23
19:16:08|361.23
19:16:08|361.23
19:16:09|361.23
19:16:11|361.23
19:16:12|361.23
19:16:12|361.23
19:16:14|361.23
19:16:15|361.23
19:16:16|361.23
19:16:16|361.23
19:16:17|361.23
19:16:18|361.23
19:16:20|361.23
19:16:21|361.23
19:16:22|361.23
19:16:23|361.23
19:16:24|360.45
19:16:25|360.
19:16:26|360.
19:16:27|360.
19:16:28|360.
19:16:28|360.
19:16:30|360.
19:16:31|360.
19:16:32|360.
19:16:33|360.
19:16:34|360.
19:16:34|360.
19:16:36|360.
19:16:37|360.
19:16:39|360.
19:16:39|360.29
19:16:41|360.34
19:16:43|360.75
19:16:43|360.75
19:16:45|360.63
19:16:46|360.63
19:16:48|360.63
19:16:48|360.65
19:16:49|360.65
19:16:50|360.65
19:16:51|360.65
19:16:52|360.17
19:16:53|360.17
19:16:54|360.17
19:16:55|360.17
19:16:56|360.17
19:16:58|360.17
19:16:58|360.19
19:17:00|360.19
19:17:00|360.19
19:17:01|360.19
19:17:03|360.2
19:17:05|360.18
19:17:05|360.18
19:17:06|360.18
19:17:07|360.18
19:17:08|360.12
19:17:09|360.12
19:17:11|360.19
19:17:11|360.19
19:17:13|360.19
19:17:13|360.19
19:17:15|360.19
19:17:16|360.19
19:17:17|360.1
19:17:17|360.1
19:17:19|360.1
19:17:20|360.1
19:17:22|360.
19:17:22|360.
19:17:23|360.
19:17:24|360.15
19:17:25|360.15
19:17:26|360.15
19:17:28|360.15
19:17:28|360.
19:17:29|360.
19:17:30|360.
19:17:31|360.22
19:17:32|360.15
19:17:33|360.19
19:17:34|360.19
19:17:35|360.19
19:17:36|360.19
19:17:38|360.31
19:17:39|360.31
19:17:40|360.31
19:17:41|360.31
19:17:42|360.31
19:17:43|360.31
19:17:44|360.31
19:17:45|360.22
19:17:46|360.22
19:17:48|360.01
19:17:48|360.42
19:17:49|360.42
19:17:50|360.42
19:17:51|360.42
19:17:53|360.5
19:17:54|360.5
19:17:55|360.5
19:17:55|360.5
19:17:56|360.
19:17:58|360.
19:17:59|360.
19:17:59|360.
19:18:00|360.
19:18:02|360.39
19:18:03|360.39
19:18:05|360.16
19:18:06|360.2
19:18:07|360.01
19:18:08|360.01
19:18:09|360.01
19:18:10|360.01
19:18:11|360.01
19:18:12|360.11
19:18:13|360.11
19:18:15|360.39
19:18:16|360.39
19:18:16|360.
19:18:17|360.02
19:18:19|360.02
19:18:20|360.02
19:18:21|360.02
19:18:22|360.27
19:18:23|360.27
19:18:24|360.27
19:18:25|360.27
19:18:26|360.06
19:18:27|360.06
19:18:28|360.06
19:18:29|360.29
19:18:30|360.29
19:18:31|360.27
19:18:32|360.27
19:18:33|360.01
19:18:34|360.25
19:18:35|360.25
19:18:36|360.25
19:18:37|360.25
19:18:38|360.25
19:18:39|360.25
19:18:40|360.
19:18:41|360.
19:18:42|360.
19:18:44|360.24
19:18:44|360.24
19:18:46|360.24
19:18:47|360.24
19:18:48|360.24
19:18:49|360.21
19:18:51|360.24
19:18:51|360.24
19:18:53|360.06
19:18:53|360.06
19:18:55|360.06
19:18:56|360.06
19:18:56|360.06
19:18:57|360.06
19:18:59|360.09
19:19:00|360.09
19:19:01|360.09
19:19:02|360.09
19:19:03|360.09
19:19:04|360.09
19:19:05|360.09
19:19:07|360.09
19:19:08|360.09
19:19:08|360.09
19:19:10|360.09
19:19:11|360.09
19:19:11|360.09
19:19:13|360.09
19:19:13|360.09
19:19:15|360.09
19:19:17|360.21
19:19:17|360.24
19:19:18|360.24
19:19:19|360.24
19:19:20|360.23
19:19:21|360.23
19:19:22|360.23
19:19:23|360.23
19:19:24|360.23
19:19:25|360.23
19:19:26|360.23
19:19:27|360.23
19:19:28|360.23
19:19:30|360.26
19:19:30|360.26
19:19:31|360.26
19:19:32|360.26
19:19:34|360.26
19:19:35|360.26
19:19:36|360.26
19:19:37|360.26
19:19:38|360.26
19:19:39|360.39
19:19:39|360.39
19:19:40|360.39
19:19:43|360.39
19:19:43|360.39
19:19:44|360.39
19:19:45|360.39
19:19:46|360.39
19:19:47|360.39
19:19:48|360.05
19:19:49|360.39
19:19:50|360.39
19:19:51|360.39
19:19:52|360.39
19:19:54|360.39
19:19:55|360.39
19:19:56|360.39
19:19:57|360.39
19:19:58|360.5
19:19:59|360.67
19:20:00|360.49
19:20:01|360.49
19:20:01|360.6
19:20:04|360.6
19:20:04|360.67
19:20:06|360.39
19:20:08|360.39
19:20:08|360.39
19:20:10|360.67
19:20:11|360.67
19:20:13|360.67
19:20:14|360.67
19:20:14|361.5
19:20:15|361.5
19:20:17|361.77
19:20:18|362.
19:20:18|362.
19:20:19|362.
19:20:20|362.
19:20:22|362.
19:20:22|362.
19:20:24|361.49
19:20:24|361.49
19:20:26|361.49
19:20:27|361.49
19:20:28|361.49
19:20:29|361.49
19:20:30|361.49
19:20:31|361.49
19:20:32|361.49
19:20:33|361.49
19:20:34|361.49
19:20:35|361.49
19:20:36|361.49
19:20:37|361.49
19:20:38|361.49
19:20:39|361.49
19:20:40|361.49
19:20:42|361.49
19:20:43|361.36
19:20:45|361.36
19:20:46|361.36
19:20:47|361.36
19:20:48|361.36
19:20:49|361.36
19:20:50|361.36
19:20:51|361.36
19:20:52|361.36
19:20:53|361.36
19:20:54|361.32
19:20:56|361.32
19:20:57|361.32
19:20:58|361.32
19:20:58|361.32
19:20:59|361.32
19:21:01|361.32
19:21:02|361.32
19:21:03|361.32
19:21:04|361.32
19:21:05|361.32
19:21:06|361.32
19:21:08|361.32
19:21:08|361.32
19:21:09|361.32
19:21:11|361.36
19:21:12|361.32
19:21:13|361.32
19:21:14|361.32
19:21:15|361.32
19:21:16|361.32
19:21:17|361.32
19:21:18|361.49
19:21:19|361.49
19:21:20|361.49
19:21:21|361.49
19:21:22|361.49
19:21:23|361.49
19:21:24|361.49
19:21:25|361.49
19:21:26|361.5
19:21:27|361.5
19:21:28|361.5
19:21:29|361.49
19:21:30|361.49
19:21:31|361.49
19:21:32|361.49
19:21:33|361.5
19:21:34|361.5
19:21:35|361.5
19:21:36|361.5
19:21:37|361.5
19:21:38|361.5
19:21:39|361.5
19:21:40|361.5
19:21:41|361.5
19:21:43|361.63
19:21:44|361.59
19:21:45|361.59
19:21:46|361.59
19:21:48|361.59
19:21:48|361.59
19:21:51|361.59
19:21:51|361.59
19:21:52|361.6
19:21:53|361.6
19:21:54|361.6
19:21:55|361.6
19:21:56|361.6
19:21:57|361.6
19:21:58|361.6
19:21:59|361.6
19:22:00|361.6
19:22:02|361.6
19:22:02|361.6
19:22:04|361.6
19:22:05|361.6
19:22:06|361.6
19:22:07|361.59
19:22:09|361.59
19:22:09|361.59
19:22:10|361.59
19:22:11|361.59
19:22:12|361.59
19:22:13|361.65
19:22:14|361.65
19:22:16|361.65
19:22:16|361.65
19:22:17|361.76
19:22:18|361.76
19:22:19|361.78
19:22:21|362.
19:22:21|362.
19:22:22|362.
19:22:23|362.
19:22:24|362.22
19:22:25|362.52
19:22:26|362.52
19:22:27|362.57
19:22:29|362.57
19:22:30|362.57
19:22:31|362.57
19:22:32|362.57
19:22:34|362.83
19:22:34|362.83
19:22:36|362.83
19:22:37|362.83
19:22:38|362.83
19:22:39|362.83
19:22:40|362.83
19:22:41|362.95
19:22:42|362.95
19:22:43|362.95
19:22:44|362.78
19:22:45|362.78
19:22:46|362.78
19:22:47|362.78
19:22:48|362.78
19:22:50|362.79
19:22:51|362.79
19:22:53|362.79
19:22:54|362.79
19:22:55|362.79
19:22:55|362.79
19:22:56|362.79
19:22:58|362.79
19:22:59|362.79
19:22:59|362.79
19:23:00|362.79
19:23:01|362.86
19:23:03|362.86
19:23:03|362.86
19:23:04|363.06
19:23:06|363.08
19:23:08|362.79
19:23:08|363.
19:23:09|362.95
19:23:11|362.95
19:23:11|362.95
19:23:13|362.95
19:23:13|362.95
19:23:15|362.95
19:23:15|362.95
19:23:17|362.91
19:23:17|362.91
19:23:19|362.91
19:23:20|363.07
19:23:21|363.06
19:23:22|362.86
19:23:23|362.86
19:23:24|362.79
19:23:25|362.79
19:23:26|362.79
19:23:28|362.79
19:23:28|362.59
19:23:30|362.72
19:23:31|362.58
19:23:31|361.6
19:23:33|361.6
19:23:34|361.6
19:23:35|361.6
19:23:36|361.5
19:23:37|361.5
19:23:38|362.47
19:23:39|362.47
19:23:40|362.47
19:23:41|362.47
19:23:41|362.47
19:23:42|362.47
19:23:43|362.47
19:23:45|362.47
19:23:47|362.28
19:23:48|362.28
19:23:49|362.28
19:23:50|362.28
19:23:51|362.28
19:23:52|362.28
19:23:53|361.76
19:23:54|361.6
19:23:55|361.6
19:23:56|361.5
19:23:57|361.07
19:23:59|361.07
19:23:59|361.07
19:24:01|361.07
19:24:02|361.07
19:24:03|361.6
19:24:04|361.4
19:24:05|361.41
19:24:05|361.41
19:24:07|361.41
19:24:08|361.41
19:24:09|361.41
19:24:10|361.42
19:24:11|361.4
19:24:12|361.4
19:24:12|361.25
19:24:14|361.41
19:24:15|361.41
19:24:16|361.41
19:24:17|361.27
19:24:18|361.27
19:24:19|360.43
19:24:20|361.13
19:24:21|360.68
19:24:22|360.68
19:24:22|360.68
19:24:24|360.68
19:24:25|360.68
19:24:26|360.68
19:24:27|360.68
19:24:28|360.68
19:24:30|360.71
19:24:30|360.69
19:24:32|360.69
19:24:32|360.69
19:24:34|360.69
19:24:35|360.68
19:24:36|360.68
19:24:37|360.68
19:24:38|360.68
19:24:39|360.68
19:24:39|360.68
19:24:41|360.68
19:24:41|360.68
19:24:43|360.68
19:24:43|360.68
19:24:45|360.68
19:24:47|360.01
19:24:48|360.01
19:24:50|360.
19:24:50|359.74
19:24:51|359.74
19:24:52|359.74
19:24:53|359.74
19:24:54|359.74
19:24:55|359.74
19:24:57|359.74
19:24:58|359.74
19:24:59|359.74
19:25:01|360.
19:25:01|360.
19:25:02|360.
19:25:03|360.
19:25:04|360.
19:25:05|360.11
19:25:07|359.76
19:25:07|360.55
19:25:09|360.55
19:25:09|360.
19:25:12|360.
19:25:12|360.
19:25:13|360.
19:25:14|360.39
19:25:15|360.06
19:25:16|360.06
19:25:17|360.06
19:25:18|360.06
19:25:19|360.06
19:25:20|360.06
19:25:21|360.06
19:25:22|360.06
19:25:23|360.06
19:25:25|360.08
19:25:26|360.08
19:25:28|360.08
19:25:28|360.09
19:25:29|360.09
19:25:30|360.09
19:25:31|360.68
19:25:32|360.68
19:25:33|360.68
19:25:34|360.68
19:25:35|360.68
19:25:36|360.89
19:25:37|360.89
19:25:38|360.89
19:25:39|360.1
19:25:40|360.1
19:25:41|360.1
19:25:42|360.1
19:25:43|360.6
19:25:44|360.6
19:25:45|360.6
19:25:46|360.65
19:25:47|360.68
19:25:48|360.6
19:25:50|360.6
19:25:52|360.6
19:25:53|360.6
19:25:54|360.6
19:25:55|360.6
19:25:56|360.6
19:25:58|360.6
19:25:59|360.6
19:26:00|360.6
19:26:01|360.6
19:26:02|360.6
19:26:03|360.6
19:26:04|360.59
19:26:05|360.59
19:26:06|360.59
19:26:07|360.59
19:26:08|360.59
19:26:09|360.59
19:26:10|360.59
19:26:11|360.68
19:26:12|360.89
19:26:13|360.62
19:26:14|360.62
19:26:15|360.62
19:26:16|360.62
19:26:17|360.62
19:26:18|360.62
19:26:19|360.62
19:26:20|360.62
19:26:21|360.75
19:26:22|360.75
19:26:23|360.75
19:26:24|360.75
19:26:25|360.75
19:26:26|360.75
19:26:27|360.75
19:26:28|360.75
19:26:29|360.63
19:26:31|360.63
19:26:32|360.63
19:26:33|360.63
19:26:34|360.63
19:26:34|360.75
19:26:35|360.75
19:26:37|360.78
19:26:37|361.25
19:26:39|361.25
19:26:40|361.25
19:26:41|361.25
19:26:41|361.25
19:26:42|361.25
19:26:44|361.25
19:26:44|361.25
19:26:46|361.25
19:26:47|360.83
19:26:48|360.83
19:26:50|360.83
19:26:50|360.83
19:26:52|360.83
19:26:52|360.83
19:26:54|360.83
19:26:55|360.87
19:26:56|360.87
19:26:58|361.04
19:26:59|361.04
19:27:00|361.04
19:27:00|361.19
19:27:01|361.19
19:27:03|361.19
19:27:04|361.19
19:27:05|361.19
19:27:06|361.19
19:27:07|361.19
19:27:08|361.13
19:27:09|361.13
19:27:09|361.13
19:27:11|361.12
19:27:12|361.13
19:27:13|361.13
19:27:14|361.13
19:27:15|361.13
19:27:16|361.13
19:27:17|361.16
19:27:18|361.16
19:27:19|361.16
19:27:21|361.16
19:27:21|361.19
19:27:22|361.19
19:27:23|361.19
19:27:24|361.19
19:27:25|361.19
19:27:26|361.21
19:27:27|361.19
19:27:28|361.19
19:27:29|361.19
19:27:31|361.43
19:27:32|361.43
19:27:33|361.44
19:27:34|361.44
19:27:35|361.44
19:27:36|361.44
19:27:36|361.44
19:27:38|361.44
19:27:39|361.44
19:27:40|361.13
19:27:41|361.13
19:27:42|361.04
19:27:44|361.04
19:27:44|361.04
19:27:45|360.9
19:27:46|360.9
19:27:47|361.04
19:27:48|361.44
19:27:50|361.04
19:27:50|361.04
19:27:52|361.04
19:27:54|361.04
19:27:54|361.04
19:27:56|360.62
19:27:57|360.62
19:27:58|360.62
19:27:59|360.73
19:28:00|360.73
19:28:01|360.73
19:28:02|360.73
19:28:04|360.73
19:28:04|360.73
19:28:05|360.64
19:28:07|360.64
19:28:07|360.64
19:28:09|360.44
19:28:10|360.44
19:28:11|360.44
19:28:12|360.44
19:28:13|360.44
19:28:14|360.44
19:28:15|360.58
19:28:16|360.58
19:28:17|360.58
19:28:18|360.58
19:28:19|360.58
19:28:20|360.58
19:28:21|360.23
19:28:22|360.
19:28:23|360.38
19:28:24|360.38
19:28:25|360.38
19:28:26|360.38
19:28:28|360.17
19:28:29|360.17
19:28:30|360.44
19:28:31|360.21
19:28:32|360.
19:28:33|360.
19:28:34|360.
19:28:34|359.77
19:28:36|359.77
19:28:36|359.77
19:28:38|359.77
19:28:38|359.99
19:28:39|359.75
19:28:41|359.75
19:28:41|359.5
19:28:42|359.67
19:28:43|359.29
19:28:44|359.29
19:28:46|359.63
19:28:47|359.37
19:28:47|359.37
19:28:49|359.37
19:28:51|359.59
19:28:51|359.59
19:28:53|359.59
19:28:54|359.31
19:28:55|359.35
19:28:56|359.37
19:28:57|359.59
19:28:58|359.38
19:29:00|359.31
19:29:00|359.31
19:29:01|359.37
19:29:03|359.38
19:29:04|359.38
19:29:04|359.38
19:29:05|359.43
19:29:06|359.43
19:29:07|359.45
19:29:09|359.45
19:29:10|359.38
19:29:11|359.04
19:29:13|359.04
19:29:14|359.23
19:29:14|359.23
19:29:15|359.23
19:29:17|359.23
19:29:17|359.23
19:29:19|359.23
19:29:19|359.23
19:29:21|359.23
19:29:22|359.23
19:29:22|359.23
19:29:24|359.23
19:29:25|358.76
19:29:26|358.76
19:29:27|358.76
19:29:28|358.76
19:29:29|358.76
19:29:30|358.76
19:29:31|358.76
19:29:32|358.76
19:29:33|358.76
19:29:34|358.77
19:29:35|358.77
19:29:36|358.87
19:29:37|358.87
19:29:38|358.81
19:29:39|358.81
19:29:40|358.81
19:29:41|358.81
19:29:42|358.81
19:29:43|358.76
19:29:44|358.76
19:29:45|358.76
19:29:46|358.76
19:29:47|358.83
19:29:48|358.83
19:29:49|358.82
19:29:51|358.82
19:29:52|359.08
19:29:52|359.08
19:29:54|359.08
19:29:55|359.08
19:29:57|358.
19:29:58|358.
19:29:59|358.
19:30:01|358.
19:30:01|358.
19:30:03|358.
19:30:04|357.29
19:30:05|357.29
19:30:06|357.29
19:30:08|358.33
19:30:08|358.33
19:30:09|358.76
19:30:10|358.76
19:30:11|358.76
19:30:12|358.76
19:30:13|358.82
19:30:14|358.76
19:30:15|359.23
19:30:16|359.23
19:30:17|359.23
19:30:18|359.23
19:30:19|359.58
19:30:20|359.58
19:30:21|359.58
19:30:22|359.58
19:30:23|359.58
19:30:24|359.58
19:30:25|359.23
19:30:26|359.22
19:30:27|359.22
19:30:28|359.22
19:30:29|359.22
19:30:30|359.22
19:30:31|359.22
19:30:32|359.22
19:30:33|359.22
19:30:34|359.22
19:30:35|359.22
19:30:36|359.22
19:30:37|359.22
19:30:38|359.22
19:30:39|359.22
19:30:40|359.22
19:30:41|359.22
19:30:43|359.
19:30:44|358.71
19:30:45|358.72
19:30:45|358.72
19:30:47|358.72
19:30:48|358.72
19:30:48|358.72
19:30:50|359.23
19:30:52|359.23
19:30:53|359.22
19:30:55|359.22
19:30:55|359.21
19:30:56|359.21
19:30:57|359.21
19:30:59|359.21
19:31:01|359.21
19:31:01|359.22
19:31:03|359.22
19:31:04|359.77
19:31:05|360.13
19:31:06|359.63
19:31:07|359.71
19:31:08|359.71
19:31:09|359.71
19:31:10|359.71
19:31:12|360.12
19:31:13|360.44
19:31:14|360.44
19:31:15|360.44
19:31:16|360.44
19:31:17|360.13
19:31:18|360.13
19:31:19|360.13
19:31:20|360.13
19:31:22|360.27
19:31:23|360.27
19:31:23|359.66
19:31:24|359.66
19:31:25|359.66
19:31:27|360.64
19:31:28|359.9
19:31:29|359.92
19:31:30|359.92
19:31:31|359.92
19:31:32|359.92
19:31:33|359.92
19:31:34|359.92
19:31:34|361.
19:31:35|361.
19:31:36|361.
19:31:37|361.74
19:31:38|360.91
19:31:39|360.91
19:31:40|360.96
19:31:42|360.96
19:31:43|360.96
19:31:43|360.96
19:31:45|360.99
19:31:45|360.99
19:31:46|360.99
19:31:48|360.99
19:31:49|360.99
19:31:49|360.99
19:31:51|360.99
19:31:52|361.02
19:31:53|361.02
19:31:54|361.03
19:31:55|361.03
19:31:56|361.03
19:31:57|361.03
19:31:58|361.03
19:31:59|361.03
19:32:00|361.03
19:32:01|361.03
19:32:02|361.06
19:32:03|361.06
19:32:04|361.06
19:32:05|361.06
19:32:06|361.06
19:32:07|361.06
19:32:09|361.44
19:32:09|361.44
19:32:10|361.44
19:32:11|361.44
19:32:12|361.09
19:32:13|361.09
19:32:14|361.09
19:32:15|361.09
19:32:17|361.09
19:32:17|361.09
19:32:18|361.41
19:32:20|361.41
19:32:21|361.41
19:32:21|361.16
19:32:22|361.16
19:32:24|361.16
19:32:25|361.13
19:32:25|361.13
19:32:26|361.13
19:32:28|361.13
19:32:29|361.13
19:32:29|361.13
19:32:30|361.13
19:32:31|360.36
19:32:32|360.36
19:32:34|362.
19:32:35|361.37
19:32:36|361.37
19:32:36|361.37
19:32:37|361.25
19:32:38|361.25
19:32:40|361.25
19:32:40|361.25
19:32:41|361.25
19:32:42|361.25
19:32:43|361.25
19:32:44|361.25
19:32:45|361.25
19:32:47|361.25
19:32:48|361.25
19:32:48|361.25
19:32:49|361.25
19:32:50|361.25
19:32:52|361.25
19:32:53|361.5
19:32:55|361.5
19:32:56|361.5
19:32:57|361.25
19:32:59|361.25
19:32:59|361.25
19:33:00|361.25
19:33:02|361.25
19:33:03|361.25
19:33:04|361.25
19:33:05|361.28
19:33:06|361.16
19:33:07|361.16
19:33:08|361.39
19:33:10|361.39
19:33:11|361.25
19:33:12|361.25
19:33:13|361.25
19:33:13|361.25
19:33:14|361.25
19:33:16|361.25
19:33:17|361.25
19:33:18|361.25
19:33:19|361.25
19:33:19|361.25
19:33:21|361.25
19:33:22|361.25
19:33:22|361.25
19:33:24|361.25
19:33:25|361.66
19:33:26|361.66
19:33:27|361.66
19:33:28|361.66
19:33:29|361.66
19:33:30|361.66
19:33:32|361.25
19:33:33|361.25
19:33:33|361.49
19:33:35|361.49
19:33:35|361.49
19:33:37|361.49
19:33:38|361.49
19:33:38|361.49
19:33:40|361.49
19:33:41|361.49
19:33:41|361.49
19:33:43|361.49
19:33:43|361.49
19:33:45|361.49
19:33:46|361.49
19:33:46|361.49
19:33:47|361.49
19:33:48|361.49
19:33:50|361.49
19:33:51|361.49
19:33:52|361.49
19:33:53|361.49
19:33:55|361.49
19:33:55|361.22
19:33:56|361.2
19:33:57|361.
19:33:58|361.
19:33:59|361.
19:34:00|361.
19:34:01|361.
19:34:02|361.
19:34:03|361.
19:34:04|361.
19:34:06|361.
19:34:08|361.
19:34:09|361.
19:34:11|361.
19:34:11|361.
19:34:13|361.22
19:34:14|361.
19:34:15|361.
19:34:16|361.
19:34:17|361.
19:34:18|361.
19:34:19|361.
19:34:20|361.
19:34:21|361.
19:34:22|361.
19:34:23|361.
19:34:24|361.75
19:34:25|361.43
19:34:26|361.43
19:34:27|361.45
19:34:29|361.45
19:34:30|361.45
19:34:30|361.45
19:34:32|361.45
19:34:33|361.45
19:34:33|361.45
19:34:34|361.45
19:34:35|361.45
19:34:37|361.45
19:34:38|361.45
19:34:38|361.63
19:34:39|361.63
19:34:40|361.74
19:34:41|361.74
19:34:42|361.74
19:34:43|361.74
19:34:45|361.74
19:34:46|361.74
19:34:47|361.74
19:34:48|361.74
19:34:49|361.74
19:34:49|361.74
19:34:50|361.74
19:34:52|361.63
19:34:52|361.45
19:34:53|361.45
19:34:54|361.45
19:34:56|361.45
19:34:58|361.13
19:34:58|361.13
19:35:00|361.13
19:35:00|361.54
19:35:01|361.6
19:35:02|361.6
19:35:04|361.6
19:35:05|361.6
19:35:06|361.35
19:35:07|361.23
19:35:08|361.23
19:35:09|361.23
19:35:10|361.61
19:35:11|361.61
19:35:12|361.61
19:35:13|361.61
19:35:14|361.61
19:35:15|361.75
19:35:16|362.
19:35:18|362.
19:35:18|361.83
19:35:19|361.82
19:35:21|362.07
19:35:22|362.07
19:35:22|362.07
19:35:23|362.14
19:35:25|362.14
19:35:25|362.14
19:35:27|362.14
19:35:28|362.14
19:35:29|362.14
19:35:30|361.98
19:35:31|361.98
19:35:32|362.34
19:35:33|362.34
19:35:34|362.34
19:35:35|362.34
19:35:36|362.34
19:35:38|362.07
19:35:39|362.07
19:35:40|362.07
19:35:41|362.07
19:35:42|362.07
19:35:42|362.07
19:35:44|362.05
19:35:44|362.04
19:35:45|362.04
19:35:46|362.01
19:35:48|362.01
19:35:49|362.01
19:35:50|361.93
19:35:51|361.93
19:35:51|361.75
19:35:53|361.75
19:35:53|361.63
19:35:55|361.72
19:35:55|361.68
19:35:56|361.68
19:35:57|361.68
19:35:59|361.68
19:36:00|361.64
19:36:01|361.64
19:36:02|361.25
19:36:02|361.25
19:36:04|361.
19:36:06|361.
19:36:06|361.
19:36:08|361.
19:36:08|361.
19:36:09|360.77
19:36:11|360.1
19:36:12|360.05
19:36:13|360.59
19:36:14|360.48
19:36:15|360.48
19:36:16|360.38
19:36:17|360.38
19:36:18|360.38
19:36:20|360.37
19:36:20|360.37
19:36:22|360.37
19:36:23|360.37
19:36:24|360.37
19:36:24|360.37
19:36:25|360.37
19:36:26|360.37
19:36:28|360.37
19:36:29|360.37
19:36:30|360.37
19:36:31|360.48
19:36:32|360.48
19:36:33|360.39
19:36:34|360.39
19:36:35|360.39
19:36:36|360.39
19:36:37|360.39
19:36:38|360.39
19:36:39|360.39
19:36:40|360.48
19:36:41|360.48
19:36:43|360.48
19:36:44|360.48
19:36:45|360.48
19:36:46|360.48
19:36:47|360.48
19:36:47|360.48
19:36:48|360.48
19:36:50|360.48
19:36:51|360.48
19:36:51|360.48
19:36:53|361.
19:36:54|360.77
19:36:55|360.77
19:36:57|360.78
19:36:59|360.77
19:36:59|360.77
19:37:01|360.77
19:37:01|360.77
19:37:03|360.77
19:37:05|360.77
19:37:05|360.77
19:37:07|360.77
19:37:08|360.8
19:37:09|360.8
19:37:10|360.8
19:37:12|360.8
19:37:12|360.8
19:37:13|361.25
19:37:14|361.25
19:37:15|361.25
19:37:16|361.25
19:37:17|361.25
19:37:18|361.25
19:37:19|361.25
19:37:21|361.57
19:37:21|361.57
19:37:22|361.57
19:37:24|361.57
19:37:24|361.57
19:37:26|361.57
19:37:27|361.57
19:37:28|361.57
19:37:29|361.57
19:37:30|361.57
19:37:32|361.57
19:37:32|361.61
19:37:33|361.61
19:37:34|361.57
19:37:35|362.02
19:37:37|362.3
19:37:38|362.3
19:37:39|362.3
19:37:40|362.3
19:37:41|362.3
19:37:42|362.29
19:37:43|362.3
19:37:44|362.3
19:37:45|362.5
19:37:46|362.5
19:37:47|362.5
19:37:48|362.5
19:37:49|362.5
19:37:50|362.5
19:37:50|362.5
19:37:52|362.49
19:37:53|362.5
19:37:54|362.5
19:37:56|362.38
19:37:56|362.38
19:37:57|362.38
19:37:58|362.38
19:38:00|362.51
19:38:01|362.5
19:38:02|362.4
19:38:04|362.23
19:38:05|362.7
19:38:06|362.68
19:38:07|362.5
19:38:08|362.41
19:38:09|362.41
19:38:10|362.38
19:38:11|362.38
19:38:13|362.48
19:38:13|362.48
19:38:15|362.46
19:38:17|362.46
19:38:18|362.26
19:38:19|362.26
19:38:20|361.85
19:38:21|361.85
19:38:22|362.03
19:38:23|362.03
19:38:24|362.03
19:38:24|362.03
19:38:26|362.03
19:38:27|362.03
19:38:27|362.03
19:38:28|362.03
19:38:30|362.18
19:38:30|362.18
19:38:32|362.18
19:38:33|362.18
19:38:34|362.18
19:38:35|362.18
19:38:36|362.18
19:38:36|362.18
19:38:38|362.09
19:38:38|362.68
19:38:39|362.96
19:38:40|362.42
19:38:42|362.42
19:38:43|362.42
19:38:43|362.42
19:38:45|362.42
19:38:46|362.44
19:38:47|362.44
19:38:47|362.44
19:38:48|362.49
19:38:49|362.49
19:38:50|362.49
19:38:51|362.49
19:38:52|362.49
19:38:53|362.49
19:38:54|362.42
19:38:56|362.42
19:38:57|362.42
19:38:58|362.49
19:38:58|361.96
19:39:00|362.39
19:39:01|362.39
19:39:02|362.39
19:39:04|362.39
19:39:05|362.39
19:39:06|362.39
19:39:07|361.92
19:39:08|361.92
19:39:09|362.37
19:39:10|362.37
19:39:12|362.38
19:39:13|362.38
19:39:14|362.38
19:39:15|362.38
19:39:16|362.49
19:39:17|362.15
19:39:18|362.15
19:39:19|362.15
19:39:20|362.15
19:39:21|362.15
19:39:23|362.15
19:39:24|362.15
19:39:24|362.15
19:39:25|362.15
19:39:27|362.15
19:39:28|362.15
19:39:29|362.5
19:39:29|362.5
19:39:31|362.32
19:39:32|362.32
19:39:32|362.32
19:39:34|362.32
19:39:35|362.32
19:39:35|362.32
19:39:37|362.5
19:39:38|362.5
19:39:38|363.
19:39:40|363.
19:39:40|363.
19:39:41|363.
19:39:43|363.
19:39:44|363.
19:39:44|362.71
19:39:46|362.7
19:39:47|362.5
19:39:48|362.5
19:39:49|362.5
19:39:49|362.5
19:39:50|362.62
19:39:52|362.62
19:39:54|362.62
19:39:54|362.62
19:39:55|362.62
19:39:56|362.62
19:39:57|362.62
19:39:58|362.62
19:39:59|362.62
19:40:01|362.
19:40:03|362.
19:40:03|362.
19:40:05|362.
19:40:06|362.
19:40:07|361.95
19:40:09|361.95
19:40:09|361.95
19:40:10|361.89
19:40:11|361.89
19:40:12|361.89
19:40:13|361.89
19:40:14|361.89
19:40:15|361.89
19:40:17|361.89
19:40:18|361.89
19:40:19|362.
19:40:20|362.
19:40:21|362.
19:40:22|362.
19:40:23|362.
19:40:24|362.
19:40:24|362.
19:40:25|362.
19:40:27|362.
19:40:28|362.16
19:40:30|362.16
19:40:31|362.5
19:40:31|362.5
19:40:33|362.5
19:40:34|362.62
19:40:35|362.62
19:40:36|362.62
19:40:37|362.62
19:40:38|362.62
19:40:39|362.62
19:40:40|362.62
19:40:41|362.62
19:40:42|362.62
19:40:43|362.29
19:40:44|362.31
19:40:45|362.31
19:40:46|362.31
19:40:48|362.43
19:40:49|362.43
19:40:50|362.43
19:40:51|362.43
19:40:52|362.38
19:40:53|362.38
19:40:54|362.18
19:40:55|362.18
19:40:56|362.18
19:40:58|362.18
19:40:58|362.18
19:40:59|362.18
19:41:00|362.18
19:41:01|362.18
19:41:02|362.18
19:41:04|362.18
19:41:06|362.58
19:41:06|362.58
19:41:07|362.58
19:41:09|362.58
19:41:10|362.58
19:41:11|362.58
19:41:12|362.58
19:41:14|362.58
19:41:15|362.58
19:41:16|362.62
19:41:17|362.62
19:41:19|362.62
19:41:19|362.62
19:41:20|362.5
19:41:22|362.5
19:41:23|362.5
19:41:23|362.5
19:41:25|361.89
19:41:25|361.89
19:41:26|361.34
19:41:27|361.34
19:41:29|361.81
19:41:30|361.81
19:41:30|361.76
19:41:31|361.76
19:41:32|361.76
19:41:33|361.76
19:41:35|361.76
19:41:36|361.76
19:41:37|361.76
19:41:38|361.76
19:41:39|361.76
19:41:40|361.76
19:41:41|361.76
19:41:42|361.89
19:41:43|361.76
19:41:44|361.76
19:41:45|361.76
19:41:47|361.76
19:41:47|361.76
19:41:48|361.76
19:41:49|361.76
19:41:50|361.76
19:41:52|361.7
19:41:54|361.7
19:41:54|361.7
19:41:56|361.7
19:41:56|361.7
19:41:58|361.7
19:41:59|361.7
19:42:00|361.7
19:42:01|361.7
19:42:02|361.73
19:42:04|361.73
19:42:05|361.73
19:42:06|361.73
19:42:08|361.73
19:42:09|361.73
19:42:10|361.73
19:42:11|361.45
19:42:13|361.53
19:42:13|361.53
19:42:14|361.53
19:42:15|361.53
19:42:16|361.01
19:42:17|361.01
19:42:18|361.01
19:42:19|361.01
19:42:20|361.01
19:42:21|361.01
19:42:22|361.01
19:42:24|361.01
19:42:25|361.
19:42:26|361.
19:42:27|361.
19:42:28|361.
19:42:29|361.
19:42:31|361.
19:42:31|361.
19:42:32|361.
19:42:33|361.
19:42:34|361.
19:42:36|361.42
19:42:37|361.42
19:42:37|361.42
19:42:40|361.42
19:42:40|361.42
19:42:41|361.42
19:42:42|361.42
19:42:43|361.42
19:42:44|361.42
19:42:45|361.42
19:42:46|361.42
19:42:47|361.42
19:42:48|361.42
19:42:49|361.42
19:42:50|361.42
19:42:51|361.42
19:42:52|361.54
19:42:53|361.73
19:42:54|361.73
19:42:55|361.73
19:42:56|361.73
19:42:57|361.73
19:42:58|361.73
19:42:59|361.73
19:43:00|361.71
19:43:01|361.47
19:43:02|361.47
19:43:04|361.55
19:43:04|361.55
19:43:06|361.55
19:43:07|361.55
19:43:09|361.55
19:43:10|361.55
19:43:12|361.55
19:43:12|361.55
19:43:13|361.55
19:43:15|361.91
19:43:16|361.91
19:43:17|361.91
19:43:17|361.91
19:43:19|361.91
19:43:20|361.91
19:43:21|361.91
19:43:22|361.91
19:43:23|361.91
19:43:24|361.91
19:43:25|361.91
19:43:26|362.4
19:43:27|361.84
19:43:28|361.84
19:43:29|361.84
19:43:29|361.84
19:43:31|361.84
19:43:31|361.84
19:43:33|361.84
19:43:33|361.84
19:43:35|361.84
19:43:36|361.84
19:43:37|361.84
19:43:38|361.77
19:43:39|361.77
19:43:40|361.77
19:43:41|361.77
19:43:41|361.77
19:43:43|361.77
19:43:44|361.77
19:43:45|361.77
19:43:46|361.47
19:43:46|361.47
19:43:48|361.47
19:43:49|361.8
19:43:50|361.8
19:43:50|361.8
19:43:52|361.8
19:43:52|361.8
19:43:54|361.8
19:43:55|361.8
19:43:55|361.8
19:43:57|361.74
19:43:58|361.74
19:43:58|361.74
19:43:59|361.77
19:44:01|361.77
19:44:02|361.77
19:44:03|361.77
19:44:05|361.77
19:44:06|361.77
19:44:07|361.77
19:44:08|361.77
19:44:09|362.
19:44:10|362.
19:44:11|362.
19:44:12|362.
19:44:14|362.
19:44:14|362.
19:44:16|362.
19:44:17|362.
19:44:18|362.
19:44:19|362.06
19:44:20|362.06
19:44:20|362.
19:44:21|362.
19:44:23|362.
19:44:24|362.
19:44:24|362.
19:44:26|362.
19:44:27|362.
19:44:28|362.
19:44:29|362.05
19:44:30|362.05
19:44:31|362.05
19:44:32|362.05
19:44:33|362.2
19:44:34|362.2
19:44:35|362.2
19:44:36|362.2
19:44:37|362.2
19:44:38|362.2
19:44:39|362.2
19:44:40|362.5
19:44:41|362.5
19:44:42|362.5
19:44:43|362.5
19:44:44|362.5
19:44:45|362.5
19:44:46|362.5
19:44:47|362.5
19:44:48|362.45
19:44:49|362.45
19:44:50|362.45
19:44:51|362.14
19:44:52|362.45
19:44:53|362.45
19:44:54|362.45
19:44:55|362.45
19:44:56|362.45
19:44:57|362.62
19:44:58|362.62
19:44:59|362.21
19:45:00|362.21
19:45:01|362.21
19:45:02|362.21
19:45:03|362.21
19:45:04|362.55
19:45:05|362.57
19:45:07|362.62
19:45:08|362.62
19:45:09|362.62
19:45:10|362.62
19:45:11|362.69
19:45:12|362.69
19:45:13|362.69
19:45:14|362.62
19:45:16|362.62
19:45:17|362.62
19:45:17|362.62
19:45:18|362.62
19:45:19|362.62
19:45:21|362.69
19:45:22|362.68
19:45:22|362.68
19:45:24|362.68
19:45:24|362.68
19:45:25|362.71
19:45:26|363.
19:45:27|363.
19:45:29|363.
19:45:29|363.
19:45:30|363.
19:45:31|362.99
19:45:32|362.98
19:45:34|362.98
19:45:35|363.
19:45:36|363.
19:45:36|362.99
19:45:38|362.99
19:45:38|362.97
19:45:39|362.98
19:45:40|362.98
19:45:41|362.75
19:45:42|362.75
19:45:44|362.75
19:45:44|362.75
19:45:46|362.97
19:45:47|362.97
19:45:48|362.97
19:45:49|362.97
19:45:50|362.55
19:45:51|362.55
19:45:52|362.94
19:45:53|362.94
19:45:55|362.94
19:45:55|362.94
19:45:57|362.94
19:45:57|362.94
19:45:58|362.55
19:46:00|362.55
19:46:01|362.55
19:46:02|362.55
19:46:03|362.55
19:46:04|362.55
19:46:05|362.55
19:46:07|362.9
19:46:08|362.9
19:46:09|362.9
19:46:09|362.9
19:46:10|362.9
19:46:12|362.91
19:46:13|362.91
19:46:14|362.9
19:46:15|362.9
19:46:17|363.
19:46:18|363.
19:46:19|363.
19:46:20|363.
19:46:21|363.
19:46:21|363.
19:46:22|363.
19:46:25|362.9
19:46:25|362.9
19:46:26|362.9
19:46:27|363.
19:46:28|362.99
19:46:29|363.
19:46:30|363.
19:46:31|363.
19:46:33|363.
19:46:34|363.
19:46:35|362.9
19:46:35|362.9
19:46:37|362.9
19:46:37|362.9
19:46:39|362.9
19:46:40|362.9
19:46:41|362.9
19:46:42|362.9
19:46:43|362.9
19:46:44|362.9
19:46:45|362.72
19:46:46|362.72
19:46:47|362.72
19:46:49|362.72
19:46:50|362.6
19:46:51|362.6
19:46:51|362.72
19:46:53|362.72
19:46:54|362.72
19:46:55|361.43
19:46:57|361.43
19:46:57|361.43
19:46:58|362.28
19:46:59|362.28
19:47:00|362.26
19:47:01|362.26
19:47:02|362.26
19:47:03|362.24
19:47:04|362.24
19:47:05|362.24
19:47:07|362.24
19:47:07|362.24
19:47:10|361.8
19:47:10|362.21
19:47:12|362.24
19:47:13|361.01
19:47:14|361.01
19:47:16|361.01
19:47:17|361.01
19:47:17|361.01
19:47:19|361.01
19:47:19|361.01
19:47:20|361.01
19:47:22|361.33
19:47:23|361.06
19:47:23|361.06
19:47:25|361.11
19:47:26|361.11
19:47:27|361.11
19:47:28|361.23
19:47:29|361.23
19:47:31|361.23
19:47:31|361.23
19:47:32|361.23
19:47:33|361.23
19:47:34|361.23
19:47:35|361.23
19:47:37|361.23
19:47:37|361.23
19:47:38|361.23
19:47:40|361.23
19:47:42|361.23
19:47:42|361.23
19:47:43|361.23
19:47:44|361.23
19:47:46|361.23
19:47:47|361.23
19:47:48|361.32
19:47:48|361.32
19:47:50|361.32
19:47:50|361.32
19:47:51|361.32
19:47:53|361.32
19:47:54|361.32
19:47:54|361.6
19:47:55|361.6
19:47:57|361.6
19:47:58|361.6
19:47:58|361.4
19:48:00|361.4
19:48:00|361.4
19:48:02|361.4
19:48:03|361.4
19:48:04|361.4
19:48:05|361.4
19:48:06|361.4
19:48:07|361.4
19:48:08|361.4
19:48:09|361.4
19:48:10|361.4
19:48:11|361.4
19:48:13|361.4
19:48:14|361.4
19:48:15|361.4
19:48:16|361.4
19:48:18|361.4
19:48:18|361.4
19:48:19|361.4
19:48:21|361.4
19:48:21|361.4
19:48:23|361.4
19:48:24|361.51
19:48:24|361.41
19:48:25|361.41
19:48:27|361.41
19:48:28|361.41
19:48:28|361.
19:48:30|361.
19:48:30|361.
19:48:32|361.
19:48:33|361.
19:48:34|360.33
19:48:35|360.04
19:48:36|360.04
19:48:37|360.04
19:48:38|360.04
19:48:39|360.04
19:48:40|360.04
19:48:41|360.04
19:48:42|360.04
19:48:43|360.04
19:48:44|360.04
19:48:45|360.08
19:48:46|360.08
19:48:47|359.6
19:48:48|359.15
19:48:50|359.47
19:48:51|359.47
19:48:52|359.47
19:48:52|359.47
19:48:53|359.03
19:48:55|359.03
19:48:56|359.03
19:48:56|359.03
19:48:58|359.37
19:48:58|359.37
19:49:00|359.37
19:49:01|359.37
19:49:01|359.37
19:49:02|359.37
19:49:04|359.37
19:49:05|359.37
19:49:06|359.6
19:49:07|359.6
19:49:07|359.56
19:49:10|359.51
19:49:11|359.6
19:49:12|359.6
19:49:13|359.83
19:49:13|359.83
19:49:15|359.83
19:49:15|359.59
19:49:18|359.6
19:49:19|359.6
19:49:20|359.04
19:49:21|359.04
19:49:22|359.59
19:49:23|359.59
19:49:24|359.59
19:49:25|359.59
19:49:27|359.6
19:49:27|359.6
19:49:29|359.6
19:49:30|359.6
19:49:31|359.6
19:49:32|359.6
19:49:32|359.6
19:49:34|359.6
19:49:34|359.
19:49:35|359.
19:49:37|359.
19:49:37|359.
19:49:40|359.
19:49:40|359.
19:49:41|359.5
19:49:42|359.45
19:49:43|359.
19:49:44|359.61
19:49:45|359.61
19:49:46|359.11
19:49:47|359.11
19:49:48|359.11
19:49:49|359.11
19:49:50|359.11
19:49:51|359.11
19:49:52|359.11
19:49:53|359.
19:49:54|359.
19:49:55|359.11
19:49:56|359.02
19:49:57|359.02
19:49:58|359.02
19:49:59|359.02
19:50:01|359.5
19:50:02|359.5
19:50:03|359.5
19:50:03|359.5
19:50:06|359.5
19:50:06|359.58
19:50:07|359.58
19:50:08|359.58
19:50:09|359.58
19:50:10|359.58
19:50:12|360.09
19:50:14|360.33
19:50:14|360.33
19:50:16|359.96
19:50:17|359.96
19:50:17|359.96
19:50:18|359.96
19:50:20|360.
19:50:20|360.
19:50:22|360.
19:50:22|360.
19:50:23|360.
19:50:25|360.
19:50:26|360.
19:50:27|360.
19:50:28|360.
19:50:29|359.99
19:50:30|360.
19:50:31|359.98
19:50:32|359.98
19:50:33|360.15
19:50:34|360.14
19:50:35|360.14
19:50:36|360.14
19:50:37|360.14
19:50:38|360.01
19:50:39|360.01
19:50:40|360.01
19:50:41|360.15
19:50:42|360.15
19:50:43|360.15
19:50:44|360.03
19:50:45|360.03
19:50:46|360.03
19:50:47|360.03
19:50:48|360.03
19:50:49|360.26
19:50:51|360.26
19:50:52|360.26
19:50:53|360.17
19:50:54|360.17
19:50:55|360.17
19:50:57|360.17
19:50:58|360.17
19:50:59|360.17
19:51:00|360.17
19:51:01|360.17
19:51:02|360.
19:51:03|360.
19:51:04|360.12
19:51:05|360.12
19:51:06|360.12
19:51:07|360.08
19:51:08|359.62
19:51:09|359.62
19:51:10|359.62
19:51:11|359.98
19:51:12|359.98
19:51:14|359.98
19:51:15|360.13
19:51:16|360.13
19:51:17|360.13
19:51:19|360.13
19:51:20|360.13
19:51:21|360.13
19:51:23|360.13
19:51:23|360.13
19:51:24|360.13
19:51:25|360.86
19:51:26|360.37
19:51:27|360.37
19:51:28|360.37
19:51:29|360.37
19:51:30|360.37
19:51:31|360.47
19:51:32|360.47
19:51:33|360.47
19:51:34|360.47
19:51:35|360.47
19:51:36|360.47
19:51:37|360.37
19:51:38|360.37
19:51:39|360.37
19:51:40|360.37
19:51:41|360.37
19:51:43|360.37
19:51:44|360.37
19:51:45|360.37
19:51:45|360.13
19:51:47|360.13
19:51:48|360.13
19:51:49|360.13
19:51:49|360.13
19:51:51|360.13
19:51:51|360.13
19:51:53|360.13
19:51:53|360.13
19:51:55|360.13
19:51:56|359.74
19:51:58|359.74
19:51:58|359.74
19:51:59|359.74
19:52:00|359.74
19:52:01|359.74
19:52:02|359.74
19:52:04|359.12
19:52:05|359.12
19:52:06|359.12
19:52:07|359.12
19:52:07|359.12
19:52:09|359.12
19:52:09|359.51
19:52:10|359.15
19:52:11|359.15
19:52:13|359.51
19:52:15|359.51
19:52:16|359.49
19:52:18|359.48
19:52:18|359.48
19:52:19|359.48
19:52:20|359.48
19:52:21|359.48
19:52:22|359.12
19:52:24|359.12
19:52:26|359.11
19:52:26|359.11
19:52:27|359.6
19:52:29|359.48
19:52:29|359.48
19:52:30|359.15
19:52:32|359.99
19:52:32|359.99
19:52:33|359.99
19:52:34|359.99
19:52:35|359.99
19:52:37|359.99
19:52:38|359.99
19:52:39|359.99
19:52:40|359.99
19:52:41|359.99
19:52:42|359.99
19:52:43|359.99
19:52:44|359.97
19:52:45|359.97
19:52:46|359.96
19:52:47|359.96
19:52:48|359.96
19:52:49|359.96
19:52:50|359.96
19:52:51|359.96
19:52:52|359.56
19:52:53|359.82
19:52:54|359.63
19:52:55|359.63
19:52:56|359.63
19:52:57|359.56
19:52:58|359.56
19:52:59|359.56
19:53:00|359.56
19:53:01|359.56
19:53:02|359.56
19:53:04|359.53
19:53:05|360.96
19:53:07|360.96
19:53:08|360.96
19:53:09|359.51
19:53:09|359.51
19:53:11|359.51
19:53:11|359.51
19:53:12|359.93
19:53:13|359.93
19:53:15|359.93
19:53:17|359.89
19:53:18|359.89
19:53:19|359.89
19:53:21|359.89
19:53:22|359.89
19:53:22|359.89
19:53:24|359.65
19:53:25|359.65
19:53:26|359.65
19:53:28|359.65
19:53:28|359.65
19:53:29|360.58
19:53:31|360.58
19:53:32|360.58
19:53:33|359.89
19:53:35|359.85
19:53:35|359.85
19:53:37|359.85
19:53:37|359.85
19:53:39|359.9
19:53:40|359.9
19:53:41|360.47
19:53:42|359.9
19:53:43|359.9
19:53:43|359.9
19:53:44|359.9
19:53:46|359.9
19:53:47|359.9
19:53:48|359.9
19:53:49|359.9
19:53:50|359.9
19:53:51|359.61
19:53:51|359.61
19:53:52|359.95
19:53:54|359.95
19:53:55|359.95
19:53:56|359.95
19:53:58|359.95
19:53:58|359.95
19:54:00|359.96
19:54:01|359.96
19:54:02|359.96
19:54:02|359.96
19:54:03|359.96
19:54:05|359.9
19:54:07|359.9
19:54:07|359.9
19:54:08|359.9
19:54:09|359.9
19:54:10|359.9
19:54:11|359.9
19:54:12|359.9
19:54:14|359.97
19:54:15|359.97
19:54:17|359.97
19:54:17|359.97
19:54:18|359.97
19:54:20|359.97
19:54:20|359.97
19:54:22|359.97
19:54:23|359.97
19:54:24|359.97
19:54:26|359.97
19:54:26|359.99
19:54:27|359.99
19:54:28|359.99
19:54:29|359.99
19:54:30|359.99
19:54:31|359.99
19:54:32|359.99
19:54:33|359.99
19:54:34|359.99
19:54:35|359.99
19:54:37|359.71
19:54:38|359.71
19:54:38|359.71
19:54:39|359.71
19:54:42|359.71
19:54:42|359.71
19:54:43|359.71
19:54:44|359.71
19:54:45|359.65
19:54:46|359.65
19:54:47|359.65
19:54:48|359.65
19:54:49|359.65
19:54:50|359.65
19:54:51|359.65
19:54:52|359.65
19:54:53|359.65
19:54:54|359.65
19:54:55|359.99
19:54:56|359.75
19:54:58|359.75
19:54:59|359.75
19:54:59|359.75
19:55:01|359.7
19:55:01|359.6
19:55:02|359.6
19:55:05|359.51
19:55:05|359.51
19:55:06|359.51
19:55:07|359.4
19:55:08|359.4
19:55:09|359.4
19:55:10|359.4
19:55:11|359.4
19:55:12|359.54
19:55:13|359.54
19:55:15|359.54
19:55:16|359.54
19:55:18|359.54
19:55:18|359.54
19:55:20|359.62
19:55:21|359.54
19:55:22|359.54
19:55:24|359.26
19:55:25|359.26
19:55:26|359.26
19:55:27|359.26
19:55:28|359.26
19:55:29|359.26
19:55:30|359.26
19:55:31|359.26
19:55:32|359.26
19:55:33|359.26
19:55:34|359.
19:55:35|359.
19:55:36|359.
19:55:37|359.
19:55:38|359.
19:55:40|359.
19:55:41|359.
19:55:41|359.
19:55:43|359.
19:55:44|359.
19:55:45|359.
19:55:45|359.
19:55:46|359.
19:55:48|358.99
19:55:48|358.99
19:55:49|358.99
19:55:51|358.99
19:55:51|358.62
19:55:53|358.62
19:55:54|358.63
19:55:54|358.63
19:55:56|358.63
19:55:57|358.63
19:55:58|358.63
19:55:59|358.63
19:56:00|358.63
19:56:00|358.64
19:56:02|358.62
19:56:02|358.62
19:56:03|358.62
19:56:05|358.59
19:56:06|358.59
19:56:07|358.25
19:56:08|358.25
19:56:09|358.25
19:56:10|358.25
19:56:11|358.25
19:56:12|358.25
19:56:13|358.25
19:56:14|358.25
19:56:15|358.25
19:56:16|358.25
19:56:18|358.25
19:56:19|358.25
19:56:20|358.25
19:56:21|358.25
19:56:22|358.01
19:56:23|358.24
19:56:24|358.24
19:56:25|358.
19:56:26|358.
19:56:27|358.
19:56:29|358.
19:56:29|358.
19:56:31|357.96
19:56:31|357.64
19:56:33|357.64
19:56:34|357.64
19:56:34|357.64
19:56:35|357.64
19:56:37|357.64
19:56:38|357.64
19:56:39|357.64
19:56:39|357.76
19:56:41|357.64
19:56:42|357.64
19:56:43|357.64
19:56:44|357.64
19:56:45|357.64
19:56:45|357.64
19:56:46|357.91
19:56:48|357.71
19:56:48|357.71
19:56:50|357.71
19:56:51|357.71
19:56:51|357.71
19:56:53|357.71
19:56:54|357.71
19:56:55|357.59
19:56:56|357.59
19:56:57|357.59
19:56:58|357.59
19:56:59|357.4
19:56:59|357.4
19:57:01|357.4
19:57:02|357.4
19:57:03|357.4
19:57:04|357.4
19:57:05|357.4
19:57:06|357.4
19:57:07|357.4
19:57:08|357.4
19:57:09|357.16
19:57:10|357.16
19:57:11|357.16
19:57:12|357.16
19:57:13|357.16
19:57:14|357.16
19:57:15|357.16
19:57:17|357.18
19:57:19|357.18
19:57:20|357.17
19:57:20|357.17
19:57:22|357.17
19:57:24|357.17
19:57:24|357.16
19:57:25|356.89
19:57:26|356.64
19:57:27|356.9
19:57:28|356.9
19:57:29|356.9
19:57:30|356.9
19:57:31|356.9
19:57:32|356.9
19:57:33|356.84
19:57:34|356.84
19:57:35|356.84
19:57:36|356.9
19:57:37|356.5
19:57:38|356.5
19:57:40|356.5
19:57:41|356.84
19:57:42|356.84
19:57:42|356.84
19:57:44|356.31
19:57:44|356.31
19:57:46|356.31
19:57:47|356.1
19:57:48|356.
19:57:48|356.
19:57:50|355.49
19:57:50|355.49
19:57:51|355.49
19:57:53|355.49
19:57:54|355.49
19:57:54|355.63
19:57:56|355.63
19:57:57|355.63
19:57:57|355.68
19:57:58|355.68
19:57:59|355.63
19:58:01|356.
19:58:02|356.
19:58:04|356.
19:58:04|356.
19:58:05|356.17
19:58:06|356.84
19:58:07|356.84
19:58:08|356.84
19:58:09|356.83
19:58:10|356.84
19:58:11|357.32
19:58:12|357.33
19:58:13|357.69
19:58:14|357.69
19:58:15|357.14
19:58:16|357.64
19:58:17|357.34
19:58:18|357.34
19:58:20|357.34
19:58:22|357.34
19:58:22|357.34
19:58:23|357.62
19:58:25|357.71
19:58:26|358.01
19:58:27|358.01
19:58:28|358.01
19:58:29|358.
19:58:30|357.56
19:58:31|357.56
19:58:32|357.96
19:58:34|358.01
19:58:34|358.25
19:58:36|357.97
19:58:37|357.97
19:58:38|357.97
19:58:39|358.63
19:58:40|358.63
19:58:41|358.63
19:58:42|358.19
19:58:43|358.19
19:58:45|358.64
19:58:45|358.64
19:58:47|358.64
19:58:49|358.64
19:58:49|358.63
19:58:51|358.63
19:58:52|358.63
19:58:53|358.63
19:58:54|358.63
19:58:55|358.63
19:58:57|358.63
19:58:57|358.62
19:58:58|358.62
19:59:00|358.62
19:59:01|358.62
19:59:02|358.52
19:59:03|358.52
19:59:04|358.21
19:59:05|358.48
19:59:06|358.48
19:59:07|358.48
19:59:08|358.27
19:59:09|358.27
19:59:10|358.27
19:59:11|358.27
19:59:13|358.27
19:59:13|358.27
19:59:15|358.27
19:59:16|358.27
19:59:17|358.27
19:59:19|358.27
19:59:21|358.21
19:59:22|358.21
19:59:24|357.91
19:59:24|357.91
19:59:26|357.91
19:59:27|357.91
19:59:27|357.91
19:59:29|357.91
19:59:30|357.91
19:59:30|357.91
19:59:32|357.91
19:59:33|357.91
19:59:33|357.91
19:59:35|357.91
19:59:37|358.38
19:59:37|358.38
19:59:38|357.99
19:59:39|357.99
19:59:40|357.99
19:59:41|357.99
19:59:42|358.38
19:59:43|358.38
19:59:44|358.38
19:59:45|358.38
19:59:46|358.38
19:59:47|358.38
19:59:48|358.38
19:59:49|358.38
19:59:50|358.36
19:59:51|358.36
19:59:52|358.36
19:59:53|358.36
19:59:54|358.
19:59:55|358.
19:59:56|358.
19:59:57|358.
19:59:58|358.
19:59:59|358.
20:00:00|358.
20:00:01|358.
20:00:02|358.
20:00:03|358.
20:00:04|357.87
20:00:05|357.87
20:00:06|357.99
20:00:08|357.99
20:00:08|357.58
20:00:09|357.5
20:00:10|357.72
20:00:11|357.72
20:00:13|357.72
20:00:13|357.1
20:00:14|357.1
20:00:15|357.1
20:00:16|357.1
20:00:17|357.1
20:00:18|357.1
20:00:20|357.1
20:00:22|357.1
20:00:23|357.1
20:00:25|357.07
20:00:26|357.07
20:00:26|357.1
20:00:27|357.29
20:00:29|357.1
20:00:29|357.1
20:00:31|357.1
20:00:31|357.1
20:00:32|357.1
20:00:33|357.1
20:00:35|357.1
20:00:36|357.38
20:00:36|357.5
20:00:38|357.18
20:00:38|357.18
20:00:40|357.18
20:00:40|357.18
20:00:41|357.18
20:00:43|357.18
20:00:43|357.18
20:00:45|357.18
20:00:46|357.07
20:00:46|357.07
20:00:47|357.07
20:00:48|357.07
20:00:49|357.04
20:00:50|357.04
20:00:52|357.04
20:00:52|357.04
20:00:53|357.04
20:00:55|357.04
20:00:55|356.24
20:00:56|356.24
20:00:57|356.24
20:00:59|356.24
20:01:00|356.24
20:01:00|356.24
20:01:01|356.01
20:01:03|356.
20:01:04|355.51
20:01:04|355.51
20:01:06|355.2
20:01:07|355.
20:01:08|355.
20:01:09|355.
20:01:09|355.3
20:01:10|355.3
20:01:12|355.03
20:01:12|355.
20:01:13|355.
20:01:15|355.
20:01:15|355.
20:01:17|355.
20:01:18|355.06
20:01:18|355.06
20:01:19|355.09
20:01:21|355.
20:01:23|355.2
20:01:24|355.2
20:01:25|355.2
20:01:26|355.2
20:01:28|356.1
20:01:29|355.07
20:01:30|355.2
20:01:31|356.11
20:01:31|356.11
20:01:33|355.1
20:01:34|355.1
20:01:34|355.2
20:01:35|355.12
20:01:37|355.2
20:01:38|355.4
20:01:39|355.4
20:01:40|355.4
20:01:41|355.4
20:01:42|355.2
20:01:44|355.06
20:01:45|355.2
20:01:46|355.2
20:01:47|355.2
20:01:49|355.2
20:01:51|355.2
20:01:51|355.2
20:01:53|355.2
20:01:53|355.2
20:01:55|355.2
20:01:56|355.2
20:01:56|355.2
20:01:58|355.2
20:01:59|355.2
20:02:00|355.06
20:02:01|355.06
20:02:02|355.06
20:02:03|355.06
20:02:03|355.06
20:02:05|354.3
20:02:06|354.3
20:02:07|354.3
20:02:08|354.3
20:02:09|354.58
20:02:10|354.58
20:02:11|354.58
20:02:12|354.58
20:02:13|354.58
20:02:15|354.58
20:02:16|354.68
20:02:17|354.7
20:02:18|354.7
20:02:19|354.7
20:02:19|354.4
20:02:21|354.4
20:02:23|354.4
20:02:24|354.83
20:02:25|354.7
20:02:26|354.43
20:02:27|354.43
20:02:28|354.43
20:02:30|354.47
20:02:31|355.
20:02:32|354.6
20:02:33|355.1
20:02:34|355.1
20:02:35|354.67
20:02:36|354.67
20:02:36|354.67
20:02:38|354.67
20:02:39|354.67
20:02:39|354.67
20:02:42|355.
20:02:42|355.
20:02:43|354.47
20:02:44|354.47
20:02:46|354.47
20:02:46|354.47
20:02:47|354.47
20:02:48|354.67
20:02:49|354.83
20:02:50|354.7
20:02:51|354.7
20:02:52|354.7
20:02:53|354.7
20:02:54|354.7
20:02:56|354.7
20:02:57|354.93
20:02:58|354.93
20:02:59|354.93
20:03:00|354.93
20:03:01|354.93
20:03:02|354.7
20:03:03|354.67
20:03:04|354.67
20:03:05|354.67
20:03:06|354.67
20:03:07|354.67
20:03:08|354.68
20:03:09|354.68
20:03:10|354.65
20:03:11|354.65
20:03:12|354.33
20:03:13|354.33
20:03:14|354.33
20:03:15|354.32
20:03:16|354.62
20:03:17|354.62
20:03:18|354.62
20:03:19|354.01
20:03:20|355.
20:03:21|355.
20:03:22|354.32
20:03:24|354.32
20:03:25|354.32
20:03:26|354.32
20:03:27|355.
20:03:28|355.
20:03:29|354.37
20:03:29|354.3
20:03:31|354.3
20:03:32|354.3
20:03:33|354.3
20:03:34|354.3
20:03:35|354.5
20:03:35|354.5
20:03:36|354.78
20:03:37|353.91
20:03:39|354.19
20:03:40|353.3
20:03:41|353.3
20:03:42|353.3
20:03:43|353.3
20:03:44|353.3
20:03:45|353.3
20:03:46|353.3
20:03:47|353.3
20:03:48|353.64
20:03:49|353.34
20:03:50|353.34
20:03:51|353.34
20:03:52|353.65
20:03:53|353.65
20:03:54|353.34
20:03:55|353.34
20:03:56|353.34
20:03:57|353.44
20:03:58|353.45
20:03:59|353.45
20:04:01|353.88
20:04:02|354.5
20:04:03|354.5
20:04:04|354.5
20:04:04|354.19
20:04:06|354.67
20:04:07|354.67
20:04:07|354.67
20:04:08|354.65
20:04:09|354.65
20:04:10|354.65
20:04:12|354.65
20:04:13|354.65
20:04:13|354.62
20:04:14|354.68
20:04:16|354.68
20:04:17|354.68
20:04:17|354.68
20:04:18|354.68
20:04:19|354.68
20:04:21|354.98
20:04:21|354.98
20:04:23|354.91
20:04:24|354.91
20:04:24|354.91
20:04:26|354.91
20:04:28|354.91
20:04:29|354.91
20:04:30|354.91
20:04:32|354.91
20:04:32|354.91
20:04:33|354.91
20:04:34|354.91
20:04:36|354.91
20:04:37|354.91
20:04:38|354.91
20:04:39|354.91
20:04:40|354.91
20:04:41|354.91
20:04:42|354.91
20:04:43|355.
20:04:44|354.65
20:04:45|354.66
20:04:47|354.17
20:04:47|354.17
20:04:48|354.17
20:04:49|354.17
20:04:50|354.4
20:04:51|354.4
20:04:53|354.4
20:04:54|354.4
20:04:55|354.
20:04:56|354.14
20:04:57|354.17
20:04:58|354.33
20:04:59|354.33
20:05:00|354.17
20:05:01|354.17
20:05:02|354.19
20:05:03|354.19
20:05:04|354.19
20:05:05|354.19
20:05:06|354.19
20:05:08|354.02
20:05:09|354.02
20:05:10|354.02
20:05:11|354.02
20:05:12|354.
20:05:12|354.
20:05:14|354.37
20:05:15|354.33
20:05:16|354.07
20:05:16|354.07
20:05:17|354.07
20:05:19|354.55
20:05:20|354.15
20:05:21|354.15
20:05:21|354.15
20:05:23|354.19
20:05:24|354.19
20:05:25|354.19
20:05:26|354.19
20:05:27|354.19
20:05:29|354.07
20:05:30|354.07
20:05:32|354.07
20:05:33|354.07
20:05:33|354.07
20:05:34|354.07
20:05:35|354.07
20:05:36|354.
20:05:37|354.
20:05:38|354.
20:05:39|354.
20:05:41|354.
20:05:42|354.
20:05:43|354.37
20:05:43|354.38
20:05:45|354.38
20:05:46|354.38
20:05:48|354.37
20:05:48|354.37
20:05:49|354.65
20:05:50|354.65
20:05:51|354.65
20:05:52|354.65
20:05:53|354.65
20:05:54|354.65
20:05:55|354.65
20:05:56|354.65
20:05:57|354.63
20:05:58|354.3
20:05:59|354.61
20:06:01|354.61
20:06:02|354.34
20:06:03|354.34
20:06:05|354.34
20:06:05|354.34
20:06:06|354.34
20:06:07|354.34
20:06:08|354.34
20:06:10|354.38
20:06:11|354.38
20:06:12|354.38
20:06:13|354.38
20:06:13|354.38
20:06:15|354.38
20:06:16|354.38
20:06:17|354.38
20:06:18|354.46
20:06:19|354.46
20:06:20|354.46
20:06:21|354.46
20:06:22|354.46
20:06:23|354.46
20:06:23|354.46
20:06:25|354.46
20:06:27|354.59
20:06:28|354.59
20:06:29|354.59
20:06:31|354.59
20:06:31|354.59
20:06:33|354.6
20:06:34|354.6
20:06:35|354.6
20:06:37|354.6
20:06:38|354.6
20:06:38|354.72
20:06:39|354.72
20:06:42|354.72
20:06:43|354.72
20:06:43|354.72
20:06:45|354.72
20:06:46|354.72
20:06:47|354.97
20:06:48|354.97
20:06:50|354.97
20:06:50|354.97
20:06:51|354.97
20:06:52|354.97
20:06:53|355.
20:06:54|355.02
20:06:55|354.97
20:06:56|354.97
20:06:58|354.97
20:06:59|354.97
20:07:00|354.97
20:07:01|354.62
20:07:02|354.94
20:07:02|354.94
20:07:03|354.45
20:07:05|354.45
20:07:06|354.45
20:07:07|354.45
20:07:09|354.9
20:07:10|354.9
20:07:11|354.9
20:07:12|354.9
20:07:13|354.9
20:07:14|354.9
20:07:15|354.9
20:07:15|354.9
20:07:17|354.9
20:07:18|354.9
20:07:19|354.9
20:07:19|354.44
20:07:20|354.39
20:07:22|354.37
20:07:24|354.68
20:07:24|354.68
20:07:25|354.68
20:07:27|354.68
20:07:28|354.68
20:07:29|354.42
20:07:29|354.42
20:07:30|354.42
20:07:32|354.42
20:07:34|354.42
20:07:34|354.42
20:07:35|354.42
20:07:36|354.42
20:07:37|354.42
20:07:38|354.42
20:07:40|354.45
20:07:40|354.45
20:07:41|354.52
20:07:42|354.66
20:07:43|354.66
20:07:45|354.66
20:07:46|354.66
20:07:46|354.66
20:07:47|354.66
20:07:48|354.68
20:07:49|354.68
20:07:50|354.68
20:07:51|354.97
20:07:52|354.97
20:07:53|354.97
20:07:54|354.97
20:07:56|354.97
20:07:56|354.97
20:07:57|354.97
20:07:58|354.97
20:07:59|354.97
20:08:00|354.61
20:08:01|354.61
20:08:02|354.61
20:08:03|354.61
20:08:04|354.61
20:08:05|354.61
20:08:07|354.61
20:08:07|354.61
20:08:08|354.61
20:08:09|354.61
20:08:10|354.61
20:08:12|354.61
20:08:12|354.9
20:08:13|354.9
20:08:14|354.73
20:08:15|354.73
20:08:16|354.73
20:08:17|354.98
20:08:18|354.98
20:08:19|354.98
20:08:20|354.98
20:08:21|354.98
20:08:22|354.98
20:08:23|354.98
20:08:25|355.
20:08:26|355.
20:08:27|355.
20:08:28|355.01
20:08:30|355.25
20:08:31|355.25
20:08:32|355.01
20:08:33|355.02
20:08:34|355.02
20:08:35|355.02
20:08:36|355.02
20:08:37|355.02
20:08:38|355.02
20:08:40|355.02
20:08:40|355.02
20:08:42|355.02
20:08:43|355.02
20:08:44|355.1
20:08:45|355.1
20:08:45|355.1
20:08:47|355.1
20:08:48|355.1
20:08:50|355.1
20:08:51|355.1
20:08:52|355.1
20:08:53|355.1
20:08:54|355.1
20:08:55|355.1
20:08:57|355.1
20:08:57|355.1
20:08:59|355.1
20:09:00|355.5
20:09:01|355.5
20:09:01|355.5
20:09:03|355.15
20:09:04|355.15
20:09:06|355.15
20:09:06|355.15
20:09:07|355.5
20:09:09|355.5
20:09:10|355.5
20:09:10|355.5
20:09:12|355.5
20:09:13|355.5
20:09:14|355.49
20:09:14|355.49
20:09:16|355.48
20:09:16|355.5
20:09:18|355.5
20:09:19|355.5
20:09:19|355.5
20:09:20|355.5
20:09:22|355.18
20:09:22|355.18
20:09:23|355.18
20:09:24|355.4
20:09:26|355.45
20:09:27|355.45
20:09:28|355.45
20:09:30|354.97
20:09:31|354.59
20:09:32|354.59
20:09:33|354.59
20:09:34|354.59
20:09:35|354.59
20:09:37|355.21
20:09:38|355.21
20:09:39|355.21
20:09:40|355.21
20:09:42|355.21
20:09:44|355.21
20:09:44|354.91
20:09:45|354.91
20:09:46|355.19
20:09:47|355.19
20:09:49|355.19
20:09:49|355.19
20:09:51|355.19
20:09:52|355.19
20:09:53|355.19
20:09:54|355.19
20:09:55|355.19
20:09:56|354.98
20:09:56|354.98
20:09:58|354.98
20:09:58|354.98
20:10:00|354.98
20:10:00|355.
20:10:02|355.
20:10:03|355.
20:10:04|355.
20:10:06|355.
20:10:06|355.
20:10:08|355.
20:10:09|355.
20:10:09|354.91
20:10:12|355.
20:10:12|355.
20:10:13|355.
20:10:14|355.
20:10:15|355.
20:10:16|355.18
20:10:17|355.18
20:10:18|355.18
20:10:19|355.18
20:10:20|355.18
20:10:21|355.18
20:10:23|355.18
20:10:24|355.18
20:10:24|355.04
20:10:26|354.92
20:10:26|354.92
20:10:28|354.92
20:10:29|354.91
20:10:30|354.91
20:10:32|354.91
20:10:32|354.91
20:10:33|354.91
20:10:34|354.91
20:10:36|354.91
20:10:37|355.
20:10:39|355.15
20:10:39|355.15
20:10:40|354.9
20:10:41|354.9
20:10:42|354.9
20:10:44|354.9
20:10:45|354.9
20:10:46|354.9
20:10:47|354.9
20:10:48|354.59
20:10:49|354.59
20:10:51|354.78
20:10:52|354.78
20:10:53|354.78
20:10:54|354.78
20:10:56|354.78
20:10:56|354.78
20:10:57|354.47
20:10:58|354.47
20:11:00|354.47
20:11:01|354.47
20:11:01|354.47
20:11:03|354.47
20:11:04|354.47
20:11:05|354.47
20:11:06|354.47
20:11:07|354.47
20:11:08|354.47
20:11:10|354.21
20:11:11|353.45
20:11:12|353.45
20:11:13|354.47
20:11:14|354.47
20:11:15|354.47
20:11:16|354.47
20:11:17|354.47
20:11:18|354.47
20:11:19|354.47
20:11:20|354.46
20:11:21|354.46
20:11:22|354.46
20:11:23|354.46
20:11:24|354.46
20:11:25|354.46
20:11:26|354.61
20:11:28|354.33
20:11:28|354.33
20:11:29|354.78
20:11:31|354.78
20:11:33|354.78
20:11:33|354.78
20:11:35|354.78
20:11:35|354.78
20:11:37|354.78
20:11:38|354.78
20:11:39|354.78
20:11:40|354.78
20:11:42|354.78
20:11:43|354.78
20:11:44|355.17
20:11:44|355.17
20:11:46|354.89
20:11:46|354.89
20:11:48|354.89
20:11:48|354.89
20:11:50|354.89
20:11:50|354.89
20:11:52|354.89
20:11:53|354.89
20:11:53|354.89
20:11:56|354.89
20:11:56|354.89
20:11:57|354.89
20:11:58|354.89
20:11:59|354.89
20:12:00|354.89
20:12:01|354.89
20:12:02|354.89
20:12:03|354.89
20:12:04|354.89
20:12:05|354.89
20:12:06|354.89
20:12:07|354.75
20:12:08|354.75
20:12:09|354.75
20:12:10|354.75
20:12:11|354.75
20:12:12|354.75
20:12:13|354.75
20:12:14|354.75
20:12:15|354.75
20:12:16|354.53
20:12:17|354.53
20:12:18|354.53
20:12:19|354.53
20:12:20|354.53
20:12:21|354.53
20:12:22|354.76
20:12:23|354.76
20:12:24|354.76
20:12:25|354.76
20:12:26|354.76
20:12:28|354.89
20:12:28|354.89
20:12:30|354.89
20:12:31|354.88
20:12:33|354.89
20:12:33|354.89
20:12:35|354.89
20:12:37|355.31
20:12:37|355.16
20:12:39|354.98
20:12:41|354.98
20:12:41|354.98
20:12:43|354.98
20:12:43|354.98
20:12:45|355.08
20:12:47|354.98
20:12:47|354.98
20:12:49|354.98
20:12:49|354.98
20:12:50|354.98
20:12:51|354.98
20:12:52|355.04
20:12:53|355.04
20:12:54|355.04
20:12:56|355.27
20:12:57|355.27
20:12:59|355.27
20:12:59|355.27
20:13:01|355.27
20:13:01|355.27
20:13:03|355.27
20:13:04|355.27
20:13:06|355.68
20:13:06|355.68
20:13:08|355.31
20:13:09|355.31
20:13:10|355.31
20:13:11|355.31
20:13:12|355.31
20:13:13|355.31
20:13:14|355.31
20:13:15|355.57
20:13:16|355.57
20:13:18|355.57
20:13:18|355.57
20:13:19|355.33
20:13:21|355.7
20:13:21|356.19
20:13:22|356.19
20:13:23|356.19
20:13:24|356.19
20:13:25|356.19
20:13:26|356.19
20:13:27|356.19
20:13:28|356.19
20:13:30|356.19
20:13:32|356.19
20:13:33|356.19
20:13:34|356.19
20:13:35|356.19
20:13:36|356.19
20:13:37|356.19
20:13:39|356.19
20:13:40|356.75
20:13:41|356.75
20:13:42|356.75
20:13:43|356.75
20:13:45|356.75
20:13:46|356.75
20:13:47|356.75
20:13:47|356.75
20:13:49|356.75
20:13:51|356.42
20:13:51|356.2
20:13:52|356.2
20:13:53|356.76
20:13:54|356.76
20:13:55|356.76
20:13:56|356.69
20:13:57|356.69
20:13:58|356.69
20:13:59|356.69
20:14:00|356.47
20:14:01|356.42
20:14:02|356.42
20:14:03|356.42
20:14:04|356.35
20:14:05|356.35
20:14:06|356.35
20:14:07|356.35
20:14:08|356.45
20:14:09|356.45
20:14:10|356.45
20:14:11|356.45
20:14:12|356.42
20:14:13|356.42
20:14:14|356.45
20:14:15|356.42
20:14:16|356.42
20:14:18|356.42
20:14:19|356.19
20:14:19|356.19
20:14:21|356.19
20:14:22|356.19
20:14:23|355.89
20:14:24|355.6
20:14:25|355.6
20:14:26|355.6
20:14:27|355.6
20:14:28|355.6
20:14:29|355.6
20:14:31|355.6
20:14:31|355.6
20:14:32|355.6
20:14:34|355.6
20:14:34|356.02
20:14:36|356.02
20:14:37|356.02
20:14:39|356.02
20:14:39|356.02
20:14:41|356.02
20:14:42|356.02
20:14:42|356.02
20:14:44|356.02
20:14:44|356.02
20:14:46|356.02
20:14:47|356.02
20:14:48|356.02
20:14:49|356.02
20:14:49|356.02
20:14:51|356.19
20:14:51|356.19
20:14:53|356.05
20:14:54|356.05
20:14:54|356.05
20:14:55|356.05
20:14:56|356.05
20:14:58|356.05
20:14:59|356.05
20:15:00|356.05
20:15:00|356.05
20:15:02|356.15
20:15:02|356.19
20:15:05|356.19
20:15:05|356.19
20:15:06|356.19
20:15:07|356.19
20:15:08|356.19
20:15:09|356.19
20:15:10|356.19
20:15:12|356.19
20:15:13|356.26
20:15:14|356.26
20:15:15|356.26
20:15:16|356.26
20:15:17|356.26
20:15:18|356.26
20:15:19|356.26
20:15:20|356.26
20:15:22|356.26
20:15:22|356.26
20:15:23|356.26
20:15:24|356.26
20:15:25|356.98
20:15:26|356.98
20:15:27|356.98
20:15:28|356.98
20:15:29|356.98
20:15:30|356.98
20:15:31|356.98
20:15:32|356.98
20:15:33|356.9
20:15:34|356.85
20:15:35|356.85
20:15:37|356.85
20:15:38|356.85
20:15:39|356.85
20:15:40|356.85
20:15:42|356.85
20:15:42|356.85
20:15:44|356.85
20:15:46|356.85
20:15:47|356.61
20:15:47|356.61
20:15:49|357.
20:15:50|357.
20:15:51|357.
20:15:52|357.
20:15:53|357.
20:15:54|357.
20:15:55|357.38
20:15:57|357.38
20:15:58|357.38
20:15:58|357.38
20:16:00|357.38
20:16:00|357.34
20:16:02|357.38
20:16:03|357.38
20:16:03|357.06
20:16:05|357.49
20:16:06|357.49
20:16:07|357.49
20:16:08|357.49
20:16:09|357.06
20:16:10|357.05
20:16:11|357.49
20:16:12|357.49
20:16:12|357.41
20:16:13|357.41
20:16:15|357.41
20:16:15|357.41
20:16:16|357.41
20:16:18|357.06
20:16:19|357.06
20:16:20|357.06
20:16:20|357.06
20:16:21|357.06
20:16:22|357.06
20:16:24|357.06
20:16:25|357.49
20:16:26|357.49
20:16:27|357.49
20:16:28|357.49
20:16:29|357.49
20:16:30|357.49
20:16:31|357.49
20:16:32|357.48
20:16:33|357.48
20:16:35|357.48
20:16:35|357.48
20:16:36|357.48
20:16:38|357.48
20:16:38|357.48
20:16:39|357.48
20:16:41|357.48
20:16:42|357.19
20:16:43|357.05
20:16:43|357.05
20:16:44|357.05
20:16:46|357.05
20:16:47|357.05
20:16:48|357.05
20:16:50|357.06
20:16:51|357.06
20:16:51|357.06
20:16:53|357.06
20:16:54|357.06
20:16:55|357.4
20:16:55|357.4
20:16:57|357.4
20:16:58|357.4
20:17:00|357.4
20:17:01|357.4
20:17:02|357.4
20:17:02|357.14
20:17:04|357.14
20:17:04|356.85
20:17:05|356.85
20:17:06|356.69
20:17:08|356.69
20:17:08|356.69
20:17:10|356.93
20:17:11|356.93
20:17:13|356.69
20:17:14|357.17
20:17:16|357.17
20:17:16|357.17
20:17:17|357.5
20:17:18|357.5
20:17:19|357.5
20:17:20|357.5
20:17:21|357.5
20:17:22|357.5
20:17:23|357.5
20:17:24|357.5
20:17:25|357.5
20:17:26|357.97
20:17:27|357.97
20:17:29|357.97
20:17:30|357.97
20:17:31|357.97
20:17:32|357.97
20:17:33|358.
20:17:34|358.
20:17:35|358.
20:17:36|358.
20:17:38|358.23
20:17:38|358.23
20:17:39|359.44
20:17:41|359.58
20:17:42|359.58
20:17:42|359.96
20:17:43|359.96
20:17:45|359.96
20:17:47|358.98
20:17:47|358.98
20:17:49|359.53
20:17:50|359.53
20:17:50|359.53
20:17:52|359.53
20:17:53|358.98
20:17:54|359.1
20:17:55|359.1
20:17:55|359.1
20:17:57|359.1
20:17:58|359.02
20:17:59|358.36
20:18:00|359.
20:18:01|359.
20:18:02|359.
20:18:03|359.
20:18:03|359.2
20:18:05|359.
20:18:05|359.
20:18:07|359.
20:18:08|359.
20:18:10|359.
20:18:10|359.24
20:18:11|359.24
20:18:12|359.24
20:18:13|359.24
20:18:14|359.24
20:18:15|359.24
20:18:16|359.49
20:18:17|359.96
20:18:18|360.
20:18:19|359.8
20:18:20|360.47
20:18:22|360.5
20:18:22|360.5
20:18:23|361.
20:18:24|360.42
20:18:26|360.42
20:18:26|360.42
20:18:27|360.03
20:18:28|360.5
20:18:29|360.42
20:18:30|360.42
20:18:31|360.5
20:18:32|360.5
20:18:33|360.5
20:18:34|360.5
20:18:35|360.39
20:18:37|359.44
20:18:39|360.32
20:18:40|360.32
20:18:42|360.31
20:18:43|360.32
20:18:44|360.32
20:18:44|360.32
20:18:46|360.3
20:18:48|360.3
20:18:48|360.3
20:18:50|360.3
20:18:51|360.3
20:18:51|360.27
20:18:52|360.26
20:18:54|360.26
20:18:54|360.24
20:18:56|359.58
20:18:56|360.21
20:18:57|360.21
20:18:58|360.21
20:19:00|360.3
20:19:00|360.3
20:19:02|360.3
20:19:03|359.44
20:19:03|359.44
20:19:04|359.44
20:19:06|359.98
20:19:07|359.98
20:19:08|359.98
20:19:09|359.44
20:19:11|359.44
20:19:12|359.44
20:19:13|359.44
20:19:14|359.44
20:19:14|359.44
20:19:16|359.21
20:19:16|359.21
20:19:18|359.35
20:19:20|359.35
20:19:20|359.35
20:19:21|359.35
20:19:22|359.35
20:19:23|359.01
20:19:24|359.01
20:19:25|359.01
20:19:26|359.01
20:19:27|359.
20:19:29|358.98
20:19:29|358.98
20:19:30|358.98
20:19:31|359.
20:19:32|359.
20:19:33|358.55
20:19:34|358.98
20:19:35|358.18
20:19:37|358.96
20:19:38|358.96
20:19:39|358.96
20:19:41|358.91
20:19:41|358.91
20:19:43|358.91
20:19:44|358.91
20:19:45|358.91
20:19:46|358.93
20:19:47|358.93
20:19:48|358.93
20:19:49|359.
20:19:50|359.62
20:19:51|359.21
20:19:52|359.21
20:19:53|359.38
20:19:54|359.38
20:19:55|359.38
20:19:57|359.42
20:19:57|359.42
20:19:59|359.97
20:20:00|359.97
20:20:01|359.97
20:20:02|359.97
20:20:03|359.97
20:20:04|359.97
20:20:05|359.97
20:20:06|359.97
20:20:07|359.93
20:20:08|359.93
20:20:09|359.93
20:20:10|359.93
20:20:11|359.93
20:20:12|359.93
20:20:13|359.93
20:20:14|359.6
20:20:15|359.61
20:20:16|359.61
20:20:17|359.61
20:20:18|359.61
20:20:19|359.61
20:20:21|359.61
20:20:21|359.61
20:20:22|359.61
20:20:23|359.61
20:20:24|359.61
20:20:26|359.97
20:20:26|359.97
20:20:27|359.97
20:20:29|359.6
20:20:30|359.6
20:20:31|359.6
20:20:32|359.6
20:20:32|359.6
20:20:34|359.6
20:20:35|359.6
20:20:36|359.6
20:20:37|359.6
20:20:39|359.6
20:20:40|359.6
20:20:41|359.6
20:20:42|359.6
20:20:43|359.6
20:20:44|359.6
20:20:45|359.6
20:20:47|359.6
20:20:48|359.6
20:20:49|359.6
20:20:49|359.96
20:20:50|359.96
20:20:52|359.61
20:20:52|359.61
20:20:54|359.89
20:20:55|359.89
20:20:56|359.6
20:20:57|359.6
20:20:59|359.6
20:20:59|359.6
20:21:01|359.6
20:21:01|359.84
20:21:03|359.84
20:21:03|359.84
20:21:05|359.97
20:21:06|359.97
20:21:08|359.97
20:21:08|359.97
20:21:10|359.97
20:21:11|359.97
20:21:12|359.97
20:21:13|359.97
20:21:15|360.17
20:21:16|360.17
20:21:17|360.19
20:21:17|360.66
20:21:18|360.66
20:21:19|360.66
20:21:20|360.66
20:21:21|360.53
20:21:22|360.53
20:21:23|360.53
20:21:24|360.19
20:21:25|360.47
20:21:26|360.47
20:21:27|360.46
20:21:28|360.46
20:21:29|360.46
20:21:31|360.8
20:21:32|360.8
20:21:33|360.8
20:21:34|360.99
20:21:35|360.99
20:21:36|360.8
20:21:38|360.8
20:21:38|360.96
20:21:39|360.96
20:21:40|360.96
20:21:42|360.96
20:21:42|360.96
20:21:43|360.7
20:21:44|360.7
20:21:46|360.9
20:21:47|360.9
20:21:48|360.9
20:21:49|360.72
20:21:50|360.72
20:21:51|360.72
20:21:52|360.72
20:21:53|360.72
20:21:54|360.72
20:21:55|360.72
20:21:56|360.72
20:21:57|360.72
20:21:58|360.72
20:21:59|360.72
20:22:00|360.72
20:22:01|360.72
20:22:02|360.72
20:22:03|360.72
20:22:04|360.72
20:22:05|360.72
20:22:06|360.53
20:22:07|360.68
20:22:08|360.68
20:22:09|360.68
20:22:11|360.68
20:22:11|360.68
20:22:12|360.72
20:22:13|360.72
20:22:15|360.72
20:22:16|360.72
20:22:17|360.72
20:22:19|360.72
20:22:19|360.67
20:22:20|360.67
20:22:22|360.67
20:22:23|360.67
20:22:23|360.67
20:22:25|360.67
20:22:26|360.4
20:22:27|360.66
20:22:28|360.66
20:22:28|360.66
20:22:29|360.66
20:22:30|360.66
20:22:32|360.66
20:22:33|360.38
20:22:34|360.38
20:22:35|360.38
20:22:36|360.38
20:22:37|360.2
20:22:38|360.2
20:22:39|360.2
20:22:41|360.21
20:22:43|360.21
20:22:43|360.21
20:22:45|360.2
20:22:46|360.2
20:22:47|360.2
20:22:48|360.2
20:22:49|359.97
20:22:51|359.97
20:22:51|359.97
20:22:52|359.31
20:22:53|359.31
20:22:54|359.5
20:22:55|359.
20:22:57|359.58
20:22:57|359.58
20:22:58|359.09
20:22:59|359.09
20:23:00|359.09
20:23:02|359.07
20:23:03|359.07
20:23:04|359.07
20:23:05|359.48
20:23:07|359.28
20:23:07|359.36
20:23:08|359.36
20:23:09|359.36
20:23:10|359.4
20:23:11|359.4
20:23:12|359.4
20:23:13|359.4
20:23:15|359.4
20:23:15|359.4
20:23:17|359.4
20:23:18|359.4
20:23:19|359.4
20:23:20|359.5
20:23:20|359.34
20:23:21|359.32
20:23:23|359.32
20:23:23|359.31
20:23:24|359.42
20:23:27|359.42
20:23:28|359.42
20:23:29|359.42
20:23:30|359.42
20:23:30|359.42
20:23:31|359.42
20:23:33|359.42
20:23:35|359.42
20:23:35|359.
20:23:36|359.
20:23:37|358.99
20:23:38|358.99
20:23:39|358.99
20:23:40|358.99
20:23:41|358.99
20:23:42|358.99
20:23:43|358.7
20:23:44|358.7
20:23:45|358.7
20:23:46|358.7
20:23:47|358.75
20:23:48|358.75
20:23:49|358.75
20:23:50|358.75
20:23:51|358.75
20:23:52|358.75
20:23:53|358.75
20:23:54|358.75
20:23:55|358.75
20:23:56|358.75
20:23:57|358.75
20:23:59|358.75
20:23:59|358.75
20:24:00|358.75
20:24:01|358.75
20:24:02|358.75
20:24:03|358.75
20:24:04|358.75
20:24:05|358.75
20:24:06|358.75
20:24:07|358.75
20:24:08|358.61
20:24:09|358.61
20:24:10|358.61
20:24:11|358.61
20:24:12|358.61
20:24:13|358.75
20:24:14|358.75
20:24:15|358.75
20:24:17|358.75
20:24:18|358.75
20:24:19|358.75
20:24:20|358.75
20:24:21|358.75
20:24:22|358.75
20:24:23|358.75
20:24:25|358.75
20:24:25|358.75
20:24:26|358.51
20:24:27|358.51
20:24:28|358.51
20:24:29|358.25
20:24:31|358.25
20:24:32|358.25
20:24:32|358.
20:24:33|358.
20:24:34|358.
20:24:35|358.
20:24:36|358.
20:24:37|357.5
20:24:38|357.5
20:24:40|357.5
20:24:41|357.18
20:24:42|357.18
20:24:43|357.48
20:24:45|357.48
20:24:46|357.48
20:24:46|357.18
20:24:47|357.18
20:24:48|357.18
20:24:50|357.18
20:24:51|357.18
20:24:52|357.18
20:24:53|357.18
20:24:54|357.18
20:24:55|357.19
20:24:56|357.19
20:24:57|357.18
20:24:58|357.18
20:24:59|357.18
20:25:00|357.18
20:25:02|357.18
20:25:04|357.04
20:25:04|357.04
20:25:05|357.04
20:25:06|357.05
20:25:07|357.2
20:25:08|357.2
20:25:09|357.2
20:25:10|357.05
20:25:11|357.05
20:25:12|357.2
20:25:13|357.2
20:25:14|357.2
20:25:15|357.2
20:25:16|357.2
20:25:17|357.2
20:25:18|357.2
20:25:19|357.2
20:25:20|357.2
20:25:21|357.2
20:25:22|357.2
20:25:23|357.2
20:25:24|357.2
20:25:25|357.2
20:25:26|357.2
20:25:28|357.2
20:25:29|357.2
20:25:30|357.2
20:25:31|357.2
20:25:31|357.2
20:25:33|357.2
20:25:35|357.2
20:25:35|357.2
20:25:36|357.2
20:25:38|357.2
20:25:39|357.2
20:25:40|357.2
20:25:41|357.2
20:25:42|357.2
20:25:43|357.2
20:25:44|357.2
20:25:46|357.2
20:25:47|357.94
20:25:48|357.94
20:25:50|357.94
20:25:50|357.94
20:25:51|357.94
20:25:53|357.94
20:25:54|357.94
20:25:55|357.94
20:25:57|357.94
20:25:58|357.94
20:25:58|357.94
20:26:00|358.25
20:26:00|358.25
20:26:02|358.25
20:26:03|358.25
20:26:03|358.25
20:26:05|358.25
20:26:06|358.25
20:26:07|358.25
20:26:07|358.33
20:26:09|358.27
20:26:09|358.27
20:26:10|358.32
20:26:12|358.32
20:26:14|358.32
20:26:15|358.26
20:26:17|358.53
20:26:17|358.75
20:26:18|358.75
20:26:19|358.75
20:26:20|358.75
20:26:21|358.75
20:26:22|358.72
20:26:23|358.72
20:26:24|358.73
20:26:25|358.73
20:26:26|358.73
20:26:27|358.72
20:26:28|358.72
20:26:29|358.72
20:26:30|358.72
20:26:31|358.72
20:26:32|358.72
20:26:34|358.64
20:26:35|358.58
20:26:37|358.72
20:26:37|358.72
20:26:38|358.72
20:26:39|358.72
20:26:40|358.72
20:26:41|358.72
20:26:43|358.32
20:26:44|358.67
20:26:45|358.67
20:26:46|358.67
20:26:48|358.67
20:26:48|358.67
20:26:50|358.67
20:26:51|358.67
20:26:52|358.67
20:26:53|358.67
20:26:54|358.67
20:26:56|358.41
20:26:56|358.41
20:26:58|358.41
20:26:59|358.41
20:27:00|358.41
20:27:01|358.41
20:27:02|358.
20:27:03|358.
20:27:04|358.
20:27:05|358.
20:27:06|358.
20:27:07|358.
20:27:08|358.
20:27:09|358.
20:27:10|358.
20:27:11|358.
20:27:12|358.
20:27:13|358.
20:27:14|358.
20:27:15|358.
20:27:16|358.
20:27:17|358.
20:27:18|358.
20:27:19|358.
20:27:20|358.
20:27:21|358.
20:27:22|358.
20:27:23|358.
20:27:24|358.
20:27:25|358.
20:27:26|358.
20:27:27|358.
20:27:28|357.6
20:27:29|357.52
20:27:31|356.46
20:27:32|356.46
20:27:33|356.13
20:27:34|356.13
20:27:34|356.38
20:27:36|356.71
20:27:36|356.55
20:27:38|356.54
20:27:38|356.54
20:27:39|356.54
20:27:40|356.54
20:27:41|356.54
20:27:43|356.54
20:27:43|356.54
20:27:44|356.54
20:27:46|356.54
20:27:47|356.54
20:27:49|356.54
20:27:49|356.07
20:27:51|356.57
20:27:52|356.57
20:27:54|356.57
20:27:55|356.57
20:27:55|356.57
20:27:56|356.57
20:27:58|356.57
20:27:58|356.57
20:27:59|356.57
20:28:01|356.57
20:28:01|356.57
20:28:03|356.57
20:28:05|356.53
20:28:05|356.53
20:28:06|356.53
20:28:07|356.53
20:28:08|356.53
20:28:09|356.41
20:28:11|356.53
20:28:11|356.53
20:28:12|356.53
20:28:13|356.53
20:28:15|356.53
20:28:15|356.53
20:28:17|356.53
20:28:17|356.53
20:28:19|356.05
20:28:21|356.05
20:28:21|356.05
20:28:23|356.46
20:28:24|356.46
20:28:24|356.46
20:28:25|356.46
20:28:27|356.46
20:28:28|356.46
20:28:29|356.46
20:28:30|356.46
20:28:32|356.46
20:28:32|356.46
20:28:33|356.
20:28:34|356.
20:28:35|356.
20:28:36|355.9
20:28:37|355.38
20:28:38|355.38
20:28:39|355.38
20:28:40|355.38
20:28:42|355.44
20:28:43|355.44
20:28:44|355.44
20:28:45|355.44
20:28:45|355.49
20:28:47|355.49
20:28:48|355.78
20:28:50|355.78
20:28:51|355.78
20:28:52|355.54
20:28:53|355.54
20:28:55|355.54
20:28:55|355.54
20:28:57|355.54
20:28:57|355.54
20:28:59|356.36
20:29:00|356.36
20:29:02|356.09
20:29:03|356.09
20:29:04|356.36
20:29:06|356.36
20:29:06|355.98
20:29:08|355.79
20:29:09|355.79
20:29:10|355.79
20:29:11|355.79
20:29:12|355.79
20:29:13|355.79
20:29:14|355.79
20:29:15|355.79
20:29:16|355.79
20:29:17|355.79
20:29:18|355.79
20:29:19|355.79
20:29:20|355.79
20:29:21|355.79
20:29:22|355.79
20:29:23|355.83
20:29:24|355.83
20:29:25|355.83
20:29:26|355.82
20:29:27|355.82
20:29:28|355.82
20:29:29|355.82
20:29:30|355.82
20:29:31|355.82
20:29:32|355.82
20:29:34|355.82
20:29:35|355.82
20:29:36|355.82
20:29:36|355.82
20:29:37|355.82
20:29:38|355.82
20:29:40|355.82
20:29:40|355.82
20:29:42|355.82
20:29:43|355.82
20:29:44|355.82
20:29:44|355.82
20:29:45|355.82
20:29:47|355.82
20:29:47|355.82
20:29:49|355.82
20:29:50|355.82
20:29:51|355.82
20:29:52|355.82
20:29:54|355.82
20:29:55|355.82
20:29:56|355.82
20:29:57|355.82
20:29:58|355.82
20:29:59|355.82
20:30:01|355.82
20:30:02|355.82
20:30:04|355.82
20:30:04|355.82
20:30:05|356.
20:30:06|356.
20:30:08|356.
20:30:09|356.
20:30:10|355.9
20:30:11|355.9
20:30:13|355.9
20:30:13|355.9
20:30:14|355.9
20:30:15|355.9
20:30:16|355.9
20:30:17|356.
20:30:18|356.
20:30:19|356.
20:30:20|356.25
20:30:21|356.25
20:30:22|356.25
20:30:23|356.25
20:30:24|356.25
20:30:25|356.25
20:30:26|356.25
20:30:27|356.25
20:30:28|356.25
20:30:29|356.25
20:30:30|356.25
20:30:31|356.25
20:30:33|356.25
20:30:34|356.53
20:30:35|356.53
20:30:35|356.53
20:30:36|356.53
20:30:38|356.32
20:30:38|356.71
20:30:39|356.71
20:30:41|356.71
20:30:42|356.71
20:30:43|356.71
20:30:43|356.71
20:30:45|356.71
20:30:46|356.71
20:30:47|356.71
20:30:48|356.71
20:30:49|356.71
20:30:50|356.71
20:30:51|356.71
20:30:53|356.71
20:30:53|356.71
20:30:54|356.71
20:30:55|356.71
20:30:56|357.27
20:30:57|357.27
20:30:58|357.27
20:30:59|357.27
20:31:00|356.97
20:31:01|356.97
20:31:02|356.97
20:31:03|356.97
20:31:04|356.97
20:31:05|356.97
20:31:06|356.97
20:31:07|356.97
20:31:08|356.97
20:31:09|356.97
20:31:10|356.97
20:31:12|356.97
20:31:13|356.97
20:31:14|356.97
20:31:16|356.97
20:31:16|357.27
20:31:17|357.27
20:31:18|356.53
20:31:19|356.53
20:31:20|356.53
20:31:21|356.53
20:31:22|356.72
20:31:23|356.53
20:31:24|356.53
20:31:25|356.53
20:31:26|356.53
20:31:27|356.37
20:31:28|356.37
20:31:29|356.58
20:31:30|356.58
20:31:31|356.49
20:31:32|356.49
20:31:33|356.49
20:31:34|356.49
20:31:35|356.49
20:31:36|356.49
20:31:37|356.49
20:31:38|356.49
20:31:39|356.49
20:31:40|356.49
20:31:41|356.71
20:31:42|356.71
20:31:43|356.71
20:31:44|356.71
20:31:45|356.71
20:31:46|356.77
20:31:47|356.83
20:31:48|357.08
20:31:49|356.71
20:31:50|356.96
20:31:52|356.74
20:31:54|357.02
20:31:55|357.01
20:31:56|357.01
20:31:57|357.01
20:31:58|357.01
20:31:59|357.01
20:32:00|357.01
20:32:01|357.01
20:32:03|357.01
20:32:04|357.01
20:32:06|357.01
20:32:06|357.01
20:32:08|357.01
20:32:09|357.01
20:32:09|357.01
20:32:11|357.01
20:32:12|357.52
20:32:13|357.52
20:32:14|357.52
20:32:15|357.52
20:32:16|357.52
20:32:17|357.52
20:32:18|357.52
20:32:19|357.28
20:32:20|357.28
20:32:21|357.28
20:32:22|357.28
20:32:23|357.28
20:32:24|357.28
20:32:25|357.28
20:32:26|357.28
20:32:27|357.28
20:32:28|357.28
20:32:29|357.28
20:32:31|357.52
20:32:31|357.52
20:32:32|357.52
20:32:33|357.52
20:32:34|357.52
20:32:36|357.52
20:32:37|357.52
20:32:39|357.52
20:32:40|357.52
20:32:41|357.52
20:32:42|357.52
20:32:43|357.52
20:32:45|357.22
20:32:45|357.22
20:32:46|357.22
20:32:47|357.52
20:32:48|357.52
20:32:49|357.52
20:32:50|357.52
20:32:52|357.52
20:32:54|357.52
20:32:54|357.52
20:32:55|357.52
20:32:56|357.52
20:32:57|357.52
20:32:58|357.48
20:32:59|357.48
20:33:00|357.48
20:33:01|357.48
20:33:02|357.48
20:33:04|357.48
20:33:06|357.48
20:33:06|357.48
20:33:07|357.48
20:33:08|357.48
20:33:09|357.48
20:33:10|356.79
20:33:11|356.79
20:33:13|356.79
20:33:14|356.79
20:33:15|356.79
20:33:16|356.79
20:33:17|356.87
20:33:18|356.87
20:33:19|356.87
20:33:19|356.87
20:33:21|356.87
20:33:22|356.87
20:33:24|356.87
20:33:24|356.87
20:33:25|356.87
20:33:26|356.87
20:33:27|356.87
20:33:28|356.87
20:33:29|356.87
20:33:30|356.87
20:33:31|356.87
20:33:32|356.87
20:33:33|356.87
20:33:34|356.87
20:33:35|356.87
20:33:36|356.87
20:33:37|356.87
20:33:38|356.87
20:33:40|356.87
20:33:41|356.87
20:33:42|356.87
20:33:43|356.87
20:33:44|356.87
20:33:45|356.87
20:33:46|356.87
20:33:47|356.87
20:33:48|356.87
20:33:49|356.87
20:33:50|356.87
20:33:51|356.87
20:33:52|356.87
20:33:53|356.87
20:33:55|356.87
20:33:55|356.87
20:33:57|356.87
20:33:57|356.87
20:33:58|356.87
20:33:59|356.87
20:34:01|356.87
20:34:02|356.87
20:34:03|356.87
20:34:05|356.87
20:34:06|356.87
20:34:07|356.87
20:34:08|356.87
20:34:09|357.04
20:34:10|357.04
20:34:11|356.96
20:34:12|356.96
20:34:13|356.96
20:34:13|356.96
20:34:14|356.96
20:34:15|357.38
20:34:16|357.38
20:34:18|357.38
20:34:19|357.38
20:34:20|357.38
20:34:21|357.38
20:34:23|357.38
20:34:23|357.38
20:34:24|357.61
20:34:25|357.61
20:34:26|357.61
20:34:28|357.61
20:34:29|357.61
20:34:30|357.61
20:34:31|357.61
20:34:32|357.61
20:34:33|357.58
20:34:34|357.58
20:34:35|357.58
20:34:36|357.58
20:34:37|357.58
20:34:38|357.58
20:34:39|357.58
20:34:40|357.58
20:34:42|357.58
20:34:43|357.58
20:34:43|357.58
20:34:45|357.58
20:34:45|357.19
20:34:47|357.19
20:34:47|357.19
20:34:48|357.19
20:34:50|357.29
20:34:50|357.29
20:34:51|357.29
20:34:53|357.29
20:34:54|357.29
20:34:56|357.29
20:34:57|357.29
20:34:58|357.29
20:34:59|357.29
20:35:00|357.19
20:35:01|357.19
20:35:02|357.19
20:35:03|357.29
20:35:04|357.29
20:35:05|357.29
20:35:06|357.29
20:35:07|357.29
20:35:08|357.29
20:35:09|357.29
20:35:10|357.29
20:35:11|357.
20:35:12|357.
20:35:14|357.
20:35:15|357.
20:35:16|357.
20:35:17|357.
20:35:17|357.
20:35:19|357.
20:35:20|357.
20:35:20|357.
20:35:21|357.
20:35:22|357.
20:35:24|357.
20:35:25|357.
20:35:27|357.
20:35:27|357.
20:35:28|357.
20:35:29|357.21
20:35:30|357.21
20:35:31|357.21
20:35:32|357.21
20:35:33|356.88
20:35:34|356.88
20:35:35|357.2
20:35:36|357.2
20:35:37|357.2
20:35:39|357.2
20:35:39|357.2
20:35:41|357.2
20:35:42|357.2
20:35:43|357.2
20:35:44|357.2
20:35:45|357.2
20:35:46|357.21
20:35:47|357.21
20:35:48|357.21
20:35:49|357.21
20:35:50|357.2
20:35:50|357.2
20:35:51|357.2
20:35:53|357.21
20:35:54|357.21
20:35:55|357.21
20:35:57|357.21
20:35:58|357.21
20:36:00|357.21
20:36:01|357.21
20:36:02|357.21
20:36:04|357.21
20:36:05|357.37
20:36:06|357.26
20:36:07|357.26
20:36:08|357.26
20:36:09|357.26
20:36:10|357.26
20:36:11|357.26
20:36:12|357.73
20:36:13|357.73
20:36:14|357.73
20:36:16|357.33
20:36:16|357.33
20:36:18|357.33
20:36:19|357.33
20:36:20|357.33
20:36:21|357.33
20:36:22|357.33
20:36:23|357.33
20:36:24|357.33
20:36:25|357.79
20:36:26|357.73
20:36:27|357.73
20:36:28|357.73
20:36:29|357.73
20:36:30|357.73
20:36:31|357.73
20:36:32|357.73
20:36:33|357.73
20:36:34|357.73
20:36:35|357.73
20:36:36|358.
20:36:37|358.
20:36:38|358.
20:36:40|358.
20:36:41|358.
20:36:42|358.
20:36:43|358.
20:36:44|358.
20:36:44|358.22
20:36:45|358.22
20:36:47|358.44
20:36:48|358.44
20:36:49|358.44
20:36:49|358.44
20:36:50|358.44
20:36:51|358.44
20:36:53|358.65
20:36:54|358.65
20:36:55|358.65
20:36:55|358.65
20:36:57|358.65
20:36:57|358.65
20:36:59|358.65
20:37:00|358.65
20:37:01|358.45
20:37:02|358.45
20:37:03|358.44
20:37:05|358.44
20:37:05|358.44
20:37:06|358.44
20:37:08|358.44
20:37:09|358.44
20:37:09|358.43
20:37:11|358.43
20:37:12|358.43
20:37:13|358.44
20:37:13|358.44
20:37:14|358.44
20:37:16|358.44
20:37:17|358.44
20:37:17|358.44
20:37:19|358.44
20:37:19|358.44
20:37:21|358.44
20:37:22|358.55
20:37:23|359.
20:37:24|359.
20:37:25|358.9
20:37:26|358.9
20:37:27|358.9
20:37:28|358.9
20:37:29|359.12
20:37:30|359.28
20:37:31|359.28
20:37:32|359.
20:37:33|359.
20:37:34|359.
20:37:35|359.
20:37:36|359.
20:37:38|359.
20:37:39|359.
20:37:41|359.
20:37:41|359.
20:37:42|359.
20:37:43|358.99
20:37:44|358.99
20:37:45|358.68
20:37:46|358.44
20:37:47|358.44
20:37:48|357.89
20:37:49|357.89
20:37:50|357.89
20:37:51|358.38
20:37:52|358.38
20:37:54|358.38
20:37:55|358.38
20:37:55|358.48
20:37:58|358.38
20:37:58|358.38
20:37:59|358.38
20:38:00|358.38
20:38:01|358.38
20:38:03|358.38
20:38:03|358.38
20:38:06|358.38
20:38:06|358.38
20:38:07|358.38
20:38:08|358.38
20:38:10|358.6
20:38:11|358.6
20:38:12|358.6
20:38:13|358.6
20:38:14|358.6
20:38:15|358.84
20:38:16|358.84
20:38:18|359.
20:38:18|359.
20:38:19|359.
20:38:20|359.
20:38:21|359.
20:38:22|359.
20:38:23|359.
20:38:24|359.
20:38:25|359.
20:38:27|359.
20:38:28|359.
20:38:29|359.
20:38:30|359.
20:38:31|358.85
20:38:32|358.74
20:38:33|358.74
20:38:34|358.74
20:38:35|358.74
20:38:36|358.74
20:38:37|358.85
20:38:38|359.
20:38:39|359.
20:38:40|359.
20:38:41|359.
20:38:42|359.
20:38:43|359.
20:38:44|359.
20:38:45|358.87
20:38:46|358.87
20:38:48|358.87
20:38:48|358.87
20:38:50|359.
20:38:50|359.
20:38:52|359.
20:38:52|359.
20:38:53|359.
20:38:55|359.
20:38:56|359.
20:38:56|359.
20:38:58|359.2
20:38:59|359.2
20:39:00|359.2
20:39:01|359.2
20:39:02|359.2
20:39:03|359.2
20:39:05|359.2
20:39:06|359.2
20:39:07|359.2
20:39:08|359.2
20:39:09|359.2
20:39:10|359.2
20:39:11|359.02
20:39:13|359.02
20:39:13|359.02
20:39:15|359.02
20:39:16|359.02
20:39:16|359.02
20:39:17|359.28
20:39:19|359.28
20:39:19|359.28
20:39:21|359.5
20:39:22|359.5
20:39:23|359.5
20:39:23|359.5
20:39:25|358.96
20:39:26|359.28
20:39:27|359.28
20:39:27|359.28
20:39:28|359.28
20:39:29|359.28
20:39:30|359.28
20:39:31|359.28
20:39:32|359.28
20:39:33|359.28
20:39:35|359.28
20:39:36|359.28
20:39:37|359.28
20:39:38|359.28
20:39:39|359.28
20:39:40|359.28
20:39:41|359.28
20:39:42|359.6
20:39:43|359.6
20:39:44|359.6
20:39:45|359.6
20:39:46|359.6
20:39:47|359.6
20:39:48|360.
20:39:49|360.21
20:39:50|360.21
20:39:51|360.44
20:39:52|360.44
20:39:53|360.44
20:39:54|360.44
20:39:55|360.48
20:39:56|360.48
20:39:57|360.48
20:39:58|360.48
20:40:00|360.21
20:40:01|360.21
20:40:03|360.21
20:40:04|360.21
20:40:04|360.21
20:40:06|360.5
20:40:07|360.5
20:40:09|360.48
20:40:10|360.44
20:40:11|360.44
20:40:12|360.44
20:40:12|360.44
20:40:14|360.44
20:40:15|360.44
20:40:16|360.17
20:40:17|360.17
20:40:18|360.17
20:40:20|360.1
20:40:20|360.06
20:40:21|360.48
20:40:22|360.17
20:40:23|360.13
20:40:24|360.11
20:40:25|359.79
20:40:26|359.79
20:40:27|359.79
20:40:28|359.79
20:40:29|359.79
20:40:30|359.79
20:40:31|359.79
20:40:32|360.33
20:40:33|360.33
20:40:35|360.13
20:40:36|360.13
20:40:38|359.79
20:40:38|359.76
20:40:40|359.76
20:40:41|359.69
20:40:42|359.69
20:40:44|359.69
20:40:44|359.69
20:40:45|359.69
20:40:46|359.69
20:40:47|359.69
20:40:48|359.69
20:40:49|359.69
20:40:50|359.69
20:40:51|359.69
20:40:52|359.79
20:40:53|359.79
20:40:54|359.79
20:40:55|360.
20:40:56|360.
20:40:57|360.
20:40:58|360.
20:40:59|360.
20:41:01|359.85
20:41:02|359.85
20:41:04|359.84
20:41:04|359.84
20:41:05|359.84
20:41:07|359.69
20:41:08|359.69
20:41:09|359.69
20:41:10|359.69
20:41:12|359.69
20:41:12|359.69
20:41:14|359.69
20:41:15|359.69
20:41:16|359.69
20:41:17|359.69
20:41:18|359.69
20:41:19|359.69
20:41:20|359.74
20:41:21|359.71
20:41:22|359.71
20:41:23|359.71
20:41:24|359.71
20:41:25|359.71
20:41:26|359.71
20:41:27|359.71
20:41:28|359.71
20:41:29|360.
20:41:30|360.
20:41:31|360.
20:41:32|359.97
20:41:33|359.74
20:41:34|359.74
20:41:35|359.74
20:41:36|359.74
20:41:37|359.74
20:41:38|359.74
20:41:39|359.99
20:41:40|359.99
20:41:41|359.92
20:41:42|359.92
20:41:43|359.92
20:41:45|359.92
20:41:46|360.
20:41:47|360.
20:41:48|359.98
20:41:48|359.28
20:41:50|359.28
20:41:50|359.28
20:41:51|359.28
20:41:52|359.28
20:41:54|359.28
20:41:55|359.28
20:41:56|359.28
20:41:57|359.69
20:41:57|359.69
20:41:58|359.69
20:42:00|359.69
20:42:01|359.69
20:42:02|359.69
20:42:04|359.07
20:42:05|359.07
20:42:06|359.07
20:42:07|359.07
20:42:08|359.07
20:42:09|359.07
20:42:10|358.95
20:42:12|358.95
20:42:13|358.95
20:42:14|358.95
20:42:15|358.95
20:42:16|358.95
20:42:17|359.26
20:42:18|359.26
20:42:19|359.26
20:42:20|359.26
20:42:21|359.26
20:42:22|358.5
20:42:23|358.5
20:42:24|358.5
20:42:25|358.5
20:42:26|358.5
20:42:27|358.5
20:42:28|358.5
20:42:29|358.5
20:42:30|358.5
20:42:31|358.5
20:42:32|358.5
20:42:33|358.5
20:42:34|358.75
20:42:35|358.75
20:42:36|358.75
20:42:37|358.75
20:42:38|358.75
20:42:39|358.26
20:42:40|358.26
20:42:41|358.26
20:42:42|358.26
20:42:43|358.26
20:42:44|358.26
20:42:45|358.71
20:42:46|358.71
20:42:47|358.71
20:42:48|358.67
20:42:49|358.35
20:42:51|358.35
20:42:52|358.35
20:42:52|358.35
20:42:54|358.5
20:42:55|358.71
20:42:55|358.71
20:42:56|358.71
20:42:57|358.71
20:42:59|358.71
20:42:59|358.71
20:43:01|358.71
20:43:02|358.71
20:43:03|358.7
20:43:04|358.7
20:43:05|358.7
20:43:06|358.7
20:43:07|358.7
20:43:08|358.7
20:43:09|358.7
20:43:10|358.7
20:43:11|358.7
20:43:12|358.7
20:43:13|358.7
20:43:14|358.7
20:43:15|358.7
20:43:16|358.7
20:43:18|358.7
20:43:20|358.38
20:43:20|358.38
20:43:21|358.38
20:43:22|358.38
20:43:23|358.38
20:43:24|358.69
20:43:25|358.69
20:43:26|358.69
20:43:27|358.69
20:43:28|358.38
20:43:29|358.4
20:43:30|358.4
20:43:31|358.4
20:43:32|358.4
20:43:33|358.4
20:43:34|358.4
20:43:35|358.4
20:43:36|358.4
20:43:37|358.4
20:43:38|358.4
20:43:39|358.4
20:43:40|358.25
20:43:41|358.25
20:43:42|358.25
20:43:43|358.25
20:43:44|358.07
20:43:45|358.07
20:43:46|357.87
20:43:47|357.87
20:43:48|357.87
20:43:49|357.87
20:43:50|357.87
20:43:51|357.87
20:43:52|357.87
20:43:53|357.87
20:43:55|357.87
20:43:56|357.87
20:43:57|357.87
20:43:58|357.87
20:43:59|357.87
20:44:00|357.87
20:44:01|357.65
20:44:02|358.22
20:44:03|358.22
20:44:05|358.22
20:44:05|358.22
20:44:06|358.22
20:44:07|358.
20:44:09|357.87
20:44:10|358.25
20:44:11|358.25
20:44:12|358.25
20:44:13|358.4
20:44:14|358.4
20:44:16|358.19
20:44:17|358.19
20:44:18|358.19
20:44:20|358.19
20:44:20|358.19
20:44:22|358.22
20:44:23|358.21
20:44:23|357.83
20:44:24|357.83
20:44:25|358.14
20:44:27|358.14
20:44:27|358.14
20:44:29|358.14
20:44:29|357.84
20:44:30|357.84
20:44:31|357.84
20:44:33|357.84
20:44:34|357.84
20:44:34|357.84
20:44:35|357.84
20:44:36|357.84
20:44:37|357.84
20:44:39|357.84
20:44:40|357.84
20:44:40|357.84
20:44:41|357.84
20:44:42|358.13
20:44:43|358.13
20:44:45|358.13
20:44:45|358.13
20:44:46|358.13
20:44:47|358.13
20:44:49|358.13
20:44:49|358.13
20:44:50|358.13
20:44:51|358.13
20:44:52|358.13
20:44:54|358.21
20:44:54|358.21
20:44:55|358.21
20:44:56|358.21
20:44:57|358.21
20:44:58|358.21
20:45:00|358.13
20:45:00|358.13
20:45:02|358.21
20:45:02|358.21
20:45:04|358.21
20:45:04|357.99
20:45:06|357.99
20:45:07|357.99
20:45:08|357.99
20:45:09|357.99
20:45:10|357.99
20:45:12|358.22
20:45:13|358.22
20:45:15|358.21
20:45:15|358.21
20:45:16|358.21
20:45:17|358.21
20:45:19|358.21
20:45:19|358.21
20:45:20|358.21
20:45:21|358.21
20:45:23|358.21
20:45:24|358.21
20:45:25|358.21
20:45:26|358.22
20:45:26|358.22
20:45:27|358.22
20:45:28|358.22
20:45:30|358.5
20:45:30|358.5
20:45:32|358.5
20:45:32|358.5
20:45:34|358.5
20:45:35|358.5
20:45:35|358.5
20:45:37|358.58
20:45:37|359.
20:45:39|359.
20:45:39|359.28
20:45:40|359.28
20:45:41|359.28
20:45:42|359.28
20:45:44|359.28
20:45:45|359.28
20:45:46|359.28
20:45:46|359.28
20:45:48|359.28
20:45:49|359.28
20:45:49|359.28
20:45:51|359.28
20:45:52|359.28
20:45:52|359.28
20:45:53|359.28
20:45:54|359.5
20:45:55|359.5
20:45:57|359.5
20:45:57|359.5
20:45:58|359.5
20:45:59|359.5
20:46:00|359.5
20:46:01|359.5
20:46:03|359.5
20:46:03|359.
20:46:04|359.02
20:46:06|359.02
20:46:07|359.02
20:46:08|359.02
20:46:09|359.02
20:46:11|359.02
20:46:11|359.02
20:46:12|359.02
20:46:14|359.02
20:46:14|359.02
20:46:15|359.02
20:46:16|359.02
20:46:17|359.02
20:46:19|359.02
20:46:19|359.02
20:46:20|359.02
20:46:21|359.02
20:46:23|359.02
20:46:23|359.13
20:46:24|359.13
20:46:25|359.13
20:46:26|359.13
20:46:27|359.13
20:46:29|359.13
20:46:30|359.02
20:46:31|359.02
20:46:31|359.02
20:46:32|359.02
20:46:34|359.02
20:46:35|359.02
20:46:36|359.02
20:46:36|359.02
20:46:38|359.02
20:46:39|359.02
20:46:39|359.25
20:46:41|359.25
20:46:41|359.25
20:46:42|359.25
20:46:44|359.25
20:46:45|359.25
20:46:46|359.25
20:46:47|359.25
20:46:48|359.25
20:46:49|359.25
20:46:50|359.25
20:46:51|359.25
20:46:52|359.25
20:46:53|359.25
20:46:54|359.25
20:46:55|359.25
20:46:57|359.5
20:46:57|359.5
20:46:59|359.5
20:47:00|359.5
20:47:00|359.5
20:47:01|359.5
20:47:02|359.5
20:47:04|359.5
20:47:05|359.5
20:47:06|359.5
20:47:07|359.5
20:47:09|359.5
20:47:10|359.5
20:47:12|359.5
20:47:13|359.48
20:47:14|359.48
20:47:15|359.48
20:47:17|359.25
20:47:18|359.02
20:47:20|359.02
20:47:20|359.02
20:47:21|359.02
20:47:22|359.11
20:47:24|359.11
20:47:25|359.39
20:47:26|359.39
20:47:27|359.39
20:47:28|359.39
20:47:29|359.39
20:47:30|359.39
20:47:30|359.39
20:47:32|359.39
20:47:32|359.39
20:47:33|359.39
20:47:35|359.39
20:47:36|359.39
20:47:36|359.39
20:47:38|359.39
20:47:39|359.5
20:47:40|359.5
20:47:41|359.45
20:47:42|359.45
20:47:42|359.45
20:47:44|359.45
20:47:45|359.45
20:47:46|359.96
20:47:48|360.
20:47:48|360.
20:47:50|360.
20:47:51|360.
20:47:52|360.
20:47:53|360.
20:47:54|360.
20:47:55|360.
20:47:56|360.
20:47:57|360.
20:47:58|360.
20:47:59|360.
20:48:00|360.
20:48:01|360.
20:48:02|360.72
20:48:03|361.
20:48:04|360.65
20:48:05|360.65
20:48:06|360.65
20:48:08|360.95
20:48:09|361.16
20:48:10|361.5
20:48:11|361.5
20:48:12|361.5
20:48:13|361.86
20:48:14|361.86
20:48:15|361.5
20:48:16|361.81
20:48:17|361.99
20:48:18|362.
20:48:19|362.
20:48:20|362.05
20:48:21|362.05
20:48:22|362.05
20:48:24|362.5
20:48:24|362.21
20:48:25|362.21
20:48:27|362.21
20:48:27|362.49
20:48:28|362.49
20:48:29|362.5
20:48:31|362.5
20:48:32|362.1
20:48:33|362.94
20:48:33|363.3
20:48:35|362.95
20:48:35|362.95
20:48:36|362.95
20:48:37|362.52
20:48:39|362.52
20:48:39|362.23
20:48:40|362.23
20:48:41|362.21
20:48:42|362.28
20:48:43|362.05
20:48:45|362.05
20:48:46|362.25
20:48:47|361.81
20:48:48|362.01
20:48:48|361.98
20:48:49|361.98
20:48:50|362.23
20:48:52|362.23
20:48:53|362.22
20:48:54|362.33
20:48:55|362.33
20:48:56|362.33
20:48:57|362.33
20:48:58|362.7
20:48:59|362.95
20:49:00|362.95
20:49:01|362.95
20:49:02|362.95
20:49:03|362.95
20:49:04|363.
20:49:05|363.
20:49:06|363.
20:49:07|363.
20:49:09|362.76
20:49:09|363.25
20:49:10|363.25
20:49:12|363.25
20:49:12|363.25
20:49:13|363.19
20:49:15|363.19
20:49:15|363.19
20:49:17|363.68
20:49:17|363.68
20:49:19|363.68
20:49:20|363.68
20:49:20|363.68
20:49:22|363.28
20:49:23|362.79
20:49:23|363.24
20:49:24|363.09
20:49:25|362.76
20:49:27|362.66
20:49:27|362.59
20:49:29|362.51
20:49:30|362.51
20:49:31|362.51
20:49:32|362.51
20:49:34|362.35
20:49:35|362.05
20:49:37|362.72
20:49:37|362.72
20:49:38|362.35
20:49:39|362.53
20:49:40|362.24
20:49:41|362.24
20:49:42|362.24
20:49:43|361.76
20:49:44|361.33
20:49:45|361.53
20:49:46|361.53
20:49:47|361.53
20:49:48|361.53
20:49:49|361.53
20:49:51|361.5
20:49:52|361.38
20:49:53|361.38
20:49:54|361.46
20:49:55|361.46
20:49:57|361.46
20:49:58|361.15
20:49:59|361.38
20:49:59|361.38
20:50:01|361.38
20:50:02|361.76
20:50:03|361.76
20:50:04|361.22
20:50:05|361.22
20:50:06|361.25
20:50:07|361.25
20:50:08|361.25
20:50:10|361.11
20:50:10|361.11
20:50:12|361.11
20:50:13|361.11
20:50:14|361.11
20:50:16|361.11
20:50:17|361.53
20:50:19|361.53
20:50:20|361.67
20:50:21|361.67
20:50:23|361.59
20:50:24|361.59
20:50:25|361.59
20:50:26|361.59
20:50:27|361.56
20:50:28|361.56
20:50:29|361.3
20:50:30|361.3
20:50:31|361.12
20:50:32|361.12
20:50:33|361.12
20:50:34|361.12
20:50:35|361.12
20:50:36|361.
20:50:37|361.
20:50:38|361.01
20:50:39|361.28
20:50:40|361.43
20:50:41|361.43
20:50:42|361.43
20:50:43|361.43
20:50:45|361.27
20:50:45|361.18
20:50:47|361.18
20:50:48|361.26
20:50:49|361.27
20:50:50|361.27
20:50:51|361.56
20:50:52|361.56
20:50:53|361.2
20:50:54|361.28
20:50:55|361.28
20:50:56|361.28
20:50:57|361.28
20:50:58|361.28
20:51:00|361.19
20:51:01|361.19
20:51:02|361.19
20:51:02|361.19
20:51:04|361.19
20:51:05|361.19
20:51:06|361.27
20:51:06|361.27
20:51:08|361.27
20:51:09|361.42
20:51:10|361.42
20:51:11|361.42
20:51:13|361.43
20:51:14|361.42
20:51:14|361.42
20:51:16|361.42
20:51:17|361.42
20:51:18|361.42
20:51:19|362.32
20:51:21|361.63
20:51:21|361.63
20:51:23|361.63
20:51:24|361.63
20:51:25|362.34
20:51:25|362.34
20:51:26|361.93
20:51:27|361.93
20:51:28|361.93
20:51:30|361.93
20:51:31|361.63
20:51:32|361.42
20:51:33|361.42
20:51:34|361.42
20:51:35|361.27
20:51:36|361.19
20:51:37|361.38
20:51:38|361.38
20:51:39|361.12
20:51:40|361.31
20:51:41|361.31
20:51:42|361.31
20:51:43|361.31
20:51:44|361.31
20:51:45|361.4
20:51:46|361.4
20:51:47|361.41
20:51:48|361.41
20:51:49|361.41
20:51:50|361.41
20:51:51|361.41
20:51:52|361.41
20:51:53|361.41
20:51:54|361.17
20:51:55|361.42
20:51:56|361.45
20:51:57|361.66
20:51:58|361.66
20:51:59|361.66
20:52:00|361.66
20:52:01|361.66
20:52:02|361.66
20:52:03|361.66
20:52:04|361.66
20:52:05|361.66
20:52:06|361.66
20:52:07|361.66
20:52:08|361.23
20:52:09|361.23
20:52:10|361.23
20:52:12|361.23
20:52:12|361.23
20:52:13|361.23
20:52:14|361.23
20:52:15|361.23
20:52:17|361.23
20:52:17|361.23
20:52:19|361.23
20:52:19|361.23
20:52:21|361.23
20:52:22|361.23
20:52:23|361.23
20:52:23|361.23
20:52:25|361.23
20:52:26|361.42
20:52:27|361.42
20:52:29|361.42
20:52:30|361.42
20:52:30|361.66
20:52:31|361.66
20:52:33|361.84
20:52:33|361.41
20:52:34|360.52
20:52:36|360.52
20:52:37|360.52
20:52:38|360.52
20:52:39|360.52
20:52:40|360.52
20:52:41|360.52
20:52:42|360.52
20:52:43|360.52
20:52:44|360.52
20:52:45|360.52
20:52:46|360.52
20:52:47|360.52
20:52:48|360.91
20:52:49|360.91
20:52:50|360.91
20:52:51|360.91
20:52:52|360.91
20:52:53|360.91
20:52:54|360.91
20:52:55|360.91
20:52:56|360.91
20:52:57|361.36
20:52:58|361.36
20:52:59|361.36
20:53:00|361.36
20:53:01|361.36
20:53:02|361.36
20:53:03|361.36
20:53:04|361.36
20:53:05|361.36
20:53:06|361.36
20:53:07|361.36
20:53:08|361.36
20:53:09|361.36
20:53:10|361.36
20:53:11|361.36
20:53:13|361.36
20:53:15|361.45
20:53:15|361.45
20:53:16|361.45
20:53:17|361.45
20:53:18|361.45
20:53:20|361.37
20:53:20|361.16
20:53:21|361.16
20:53:22|361.16
20:53:24|361.16
20:53:25|361.16
20:53:26|361.16
20:53:27|361.27
20:53:27|361.27
20:53:30|361.07
20:53:30|361.07
20:53:31|361.07
20:53:32|361.2
20:53:33|361.2
20:53:34|361.36
20:53:35|361.62
20:53:36|361.62
20:53:37|361.62
20:53:38|361.62
20:53:39|361.62
20:53:40|361.62
20:53:41|361.62
20:53:42|361.62
20:53:43|361.63
20:53:44|361.93
20:53:45|361.93
20:53:46|361.93
20:53:47|361.93
20:53:48|361.93
20:53:49|361.93
20:53:50|361.93
20:53:51|361.93
20:53:53|361.93
20:53:53|361.93
20:53:55|361.93
20:53:55|361.93
20:53:57|361.93
20:53:57|361.93
20:53:58|361.93
20:54:00|361.93
20:54:01|361.93
20:54:02|361.84
20:54:03|361.84
20:54:05|361.84
20:54:06|361.84
20:54:07|361.93
20:54:08|361.93
20:54:08|361.93
20:54:10|361.93
20:54:12|361.93
20:54:12|361.93
20:54:14|361.93
20:54:15|361.93
20:54:16|361.93
20:54:17|361.93
20:54:18|361.93
20:54:19|362.
20:54:20|362.
20:54:21|362.35
20:54:22|362.35
20:54:23|362.35
20:54:24|362.35
20:54:26|362.03
20:54:26|362.43
20:54:28|362.43
20:54:29|362.39
20:54:30|362.39
20:54:31|362.39
20:54:32|362.35
20:54:33|362.35
20:54:34|362.39
20:54:35|362.43
20:54:36|362.43
20:54:37|362.43
20:54:38|362.43
20:54:39|362.43
20:54:40|362.43
20:54:41|362.43
20:54:42|362.57
20:54:43|362.57
20:54:44|362.57
20:54:45|362.1
20:54:46|362.43
20:54:47|362.53
20:54:48|362.09
20:54:49|362.49
20:54:50|362.49
20:54:51|362.49
20:54:52|362.1
20:54:54|362.53
20:54:54|362.08
20:54:55|362.08
20:54:56|362.08
20:54:57|362.08
20:54:58|362.08
20:54:59|362.46
20:55:00|362.33
20:55:02|362.31
20:55:03|362.31
20:55:04|362.31
20:55:06|362.42
20:55:06|362.42
20:55:07|362.42
20:55:09|362.42
20:55:10|362.42
20:55:10|362.42
20:55:11|362.42
20:55:12|362.42
20:55:14|362.42
20:55:16|362.42
20:55:17|362.42
20:55:18|362.42
20:55:19|362.42
20:55:20|362.13
20:55:22|362.13
20:55:23|362.16
20:55:24|362.16
20:55:25|362.16
20:55:27|362.16
20:55:28|362.16
20:55:30|362.16
20:55:30|362.16
20:55:32|362.16
20:55:33|362.16
20:55:34|362.33
20:55:35|362.33
20:55:36|362.33
20:55:37|362.33
20:55:38|362.33
20:55:38|362.33
20:55:39|362.33
20:55:41|362.33
20:55:41|362.33
20:55:43|362.33
20:55:43|362.45
20:55:45|362.45
20:55:46|362.45
20:55:46|362.45
20:55:48|362.45
20:55:50|362.53
20:55:50|362.53
20:55:52|362.42
20:55:52|362.42
20:55:53|362.42
20:55:55|362.53
20:55:55|362.53
20:55:56|362.41
20:55:58|362.86
20:55:59|362.54
20:55:59|362.53
20:56:01|362.91
20:56:02|363.
20:56:03|362.68
20:56:03|362.69
20:56:04|363.
20:56:06|362.91
20:56:07|362.67
20:56:08|362.81
20:56:09|362.81
20:56:10|362.8
20:56:11|362.8
20:56:12|362.56
20:56:13|362.56
20:56:14|363.07
20:56:14|363.07
20:56:15|362.92
20:56:18|362.8
20:56:18|362.8
20:56:19|362.8
20:56:21|362.8
20:56:22|362.8
20:56:24|362.8
20:56:24|362.8
20:56:25|362.8
20:56:27|363.03
20:56:27|363.05
20:56:29|363.05
20:56:30|363.05
20:56:31|363.05
20:56:32|363.05
20:56:33|363.05
20:56:34|363.05
20:56:35|363.05
20:56:36|363.05
20:56:37|362.53
20:56:38|362.53
20:56:39|362.92
20:56:40|362.88
20:56:41|362.84
20:56:43|362.84
20:56:44|363.05
20:56:45|363.05
20:56:46|363.05
20:56:47|363.05
20:56:48|362.59
20:56:49|362.59
20:56:50|362.59
20:56:51|362.59
20:56:52|362.59
20:56:53|362.59
20:56:54|362.59
20:56:55|362.59
20:56:56|362.59
20:56:57|362.59
20:56:58|362.59
20:56:59|362.59
20:57:00|362.59
20:57:01|362.59
20:57:02|363.05
20:57:04|363.05
20:57:05|363.05
20:57:05|363.05
20:57:06|363.05
20:57:07|363.05
20:57:09|363.05
20:57:10|363.05
20:57:11|363.05
20:57:11|363.05
20:57:12|363.05
20:57:14|363.05
20:57:15|363.05
20:57:16|363.05
20:57:17|363.05
20:57:18|363.05
20:57:19|362.72
20:57:21|362.72
20:57:22|362.72
20:57:23|362.72
20:57:24|362.72
20:57:25|362.72
20:57:26|362.72
20:57:27|362.72
20:57:28|362.72
20:57:29|362.72
20:57:30|362.72
20:57:31|362.72
20:57:32|362.72
20:57:33|362.72
20:57:34|362.45
20:57:36|362.45
20:57:36|362.45
20:57:37|362.45
20:57:38|362.45
20:57:40|362.27
20:57:41|362.27
20:57:42|362.27
20:57:43|362.27
20:57:44|362.47
20:57:45|362.47
20:57:46|362.47
20:57:47|362.47
20:57:48|362.47
20:57:49|362.47
20:57:51|362.47
20:57:51|362.47
20:57:52|362.47
20:57:54|362.47
20:57:55|362.47
20:57:56|362.47
20:57:57|362.47
20:57:58|362.47
20:57:59|362.47
20:58:01|362.
20:58:02|362.
20:58:03|362.28
20:58:04|362.28
20:58:06|362.28
20:58:06|362.28
20:58:08|362.28
20:58:09|362.28
20:58:10|362.28
20:58:11|362.28
20:58:11|362.28
20:58:13|362.28
20:58:14|362.28
20:58:15|362.28
20:58:16|362.28
20:58:17|362.28
20:58:18|362.28
20:58:20|362.28
20:58:21|362.28
20:58:22|362.28
20:58:23|362.28
20:58:23|362.28
20:58:25|362.28
20:58:25|362.28
20:58:27|362.28
20:58:27|362.
20:58:29|362.
20:58:30|361.63
20:58:30|361.63
20:58:31|361.63
20:58:32|361.12
20:58:34|361.12
20:58:35|361.63
20:58:36|361.63
20:58:37|361.63
20:58:38|361.63
20:58:38|361.63
20:58:40|361.63
20:58:41|361.63
20:58:42|361.63
20:58:43|361.63
20:58:45|361.29
20:58:45|361.29
20:58:46|361.49
20:58:47|361.49
20:58:48|361.49
20:58:49|361.49
20:58:50|361.63
20:58:51|361.63
20:58:52|361.45
20:58:53|361.45
20:58:54|361.45
20:58:55|361.45
20:58:56|361.45
20:58:57|361.45
20:58:58|361.42
20:58:59|361.42
20:59:00|361.29
20:59:01|361.41
20:59:03|361.41
20:59:03|361.41
20:59:05|360.91
20:59:06|360.91
20:59:06|360.91
20:59:08|360.91
20:59:08|360.91
20:59:10|360.91
20:59:12|360.87
20:59:12|360.87
20:59:13|360.87
20:59:14|360.83
20:59:15|360.91
20:59:16|360.91
20:59:17|360.91
20:59:18|360.91
20:59:20|360.91
20:59:21|360.65
20:59:22|360.63
20:59:23|360.63
20:59:24|360.63
20:59:25|360.63
20:59:26|360.63
20:59:27|360.63
20:59:28|360.61
20:59:29|360.91
20:59:30|360.91
20:59:31|360.91
20:59:32|360.91
20:59:33|360.91
20:59:34|360.91
20:59:35|360.82
20:59:36|360.82
20:59:37|360.81
20:59:38|360.91
20:59:39|360.82
20:59:40|360.82
20:59:41|360.82
20:59:42|360.82
20:59:43|360.82
20:59:44|360.82
20:59:45|360.82
20:59:46|360.82
20:59:47|360.82
20:59:48|360.82
20:59:49|360.82
20:59:51|360.82
20:59:51|360.82
20:59:53|360.82
20:59:54|360.82
20:59:54|360.82
20:59:56|360.82
20:59:57|360.82
20:59:57|361.
20:59:59|361.
21:00:00|361.
21:00:01|361.
21:00:03|361.
21:00:04|361.
21:00:05|360.95
21:00:06|360.63
21:00:07|360.63
21:00:08|360.5
21:00:09|360.5
21:00:10|360.5
21:00:11|360.5
21:00:12|359.33
21:00:13|359.28
21:00:14|359.28
21:00:15|359.28
21:00:16|359.28
21:00:17|359.28
21:00:18|359.28
21:00:20|359.28
21:00:22|359.28
21:00:22|359.41
21:00:24|359.41
21:00:26|359.28
21:00:27|359.28
21:00:28|359.28
21:00:29|359.28
21:00:31|359.28
21:00:31|359.28
21:00:33|359.28
21:00:34|359.41
21:00:35|359.41
21:00:36|359.41
21:00:37|359.29
21:00:38|359.29
21:00:40|359.41
21:00:41|359.28
21:00:42|359.28
21:00:43|359.05
21:00:44|359.
21:00:45|359.
21:00:46|359.
21:00:47|359.
21:00:48|359.
21:00:49|358.47
21:00:50|358.47
21:00:51|358.44
21:00:52|358.44
21:00:53|358.44
21:00:55|358.44
21:00:55|358.44
21:00:57|358.47
21:00:58|358.47
21:00:59|358.47
21:01:00|358.47
21:01:01|358.47
21:01:02|358.47
21:01:03|358.47
21:01:04|358.47
21:01:06|358.47
21:01:07|358.74
21:01:07|358.74
21:01:09|358.74
21:01:09|358.74
21:01:10|358.74
21:01:11|358.74
21:01:13|358.74
21:01:14|358.74
21:01:15|358.74
21:01:16|358.74
21:01:17|359.
21:01:18|359.
21:01:19|359.
21:01:21|359.
21:01:22|359.41
21:01:23|359.73
21:01:24|359.73
21:01:26|359.73
21:01:27|359.73
21:01:28|359.73
21:01:29|359.73
21:01:30|359.73
21:01:31|359.73
21:01:32|359.73
21:01:33|359.73
21:01:34|359.73
21:01:35|359.73
21:01:36|359.73
21:01:37|359.73
21:01:38|359.73
21:01:39|359.73
21:01:40|359.73
21:01:42|359.73
21:01:43|359.73
21:01:44|359.78
21:01:44|359.78
21:01:46|359.83
21:01:47|359.83
21:01:48|359.83
21:01:49|359.89
21:01:50|359.89
21:01:51|359.89
21:01:51|359.89
21:01:53|359.89
21:01:53|359.89
21:01:54|359.89
21:01:56|359.89
21:01:56|359.89
21:01:57|359.89
21:01:59|359.89
21:02:00|359.89
21:02:01|359.89
21:02:02|359.89
21:02:03|359.89
21:02:05|359.89
21:02:06|359.89
21:02:07|359.89
21:02:07|359.89
21:02:08|359.89
21:02:09|359.89
21:02:10|359.89
21:02:11|359.89
21:02:13|359.89
21:02:14|359.89
21:02:14|359.89
21:02:15|359.89
21:02:17|359.89
21:02:17|359.89
21:02:19|359.89
21:02:21|359.89
21:02:21|359.89
21:02:23|359.89
21:02:24|359.89
21:02:25|359.89
21:02:27|359.89
21:02:28|359.89
21:02:29|359.89
21:02:30|359.89
21:02:31|359.89
21:02:32|359.89
21:02:33|359.89
21:02:34|360.17
21:02:35|360.17
21:02:36|360.17
21:02:38|360.17
21:02:39|360.17
21:02:41|360.15
21:02:41|360.15
21:02:42|360.15
21:02:43|360.15
21:02:44|360.15
21:02:45|360.15
21:02:46|360.15
21:02:47|360.15
21:02:48|359.85
21:02:49|359.85
21:02:50|360.
21:02:51|360.
21:02:52|360.
21:02:53|360.
21:02:54|359.83
21:02:56|359.83
21:02:57|359.83
21:02:57|359.83
21:02:59|360.
21:03:00|360.13
21:03:00|360.13
21:03:02|360.13
21:03:03|360.13
21:03:03|360.13
21:03:05|360.13
21:03:06|360.13
21:03:07|360.13
21:03:07|360.13
21:03:09|360.13
21:03:09|360.13
21:03:11|360.17
21:03:12|360.17
21:03:13|360.17
21:03:14|360.17
21:03:15|360.17
21:03:16|360.17
21:03:16|360.48
21:03:18|360.48
21:03:19|360.48
21:03:20|360.48
21:03:21|360.48
21:03:22|360.48
21:03:22|360.48
21:03:24|360.48
21:03:25|360.48
21:03:26|360.48
21:03:27|360.48
21:03:28|360.48
21:03:29|360.48
21:03:30|360.48
21:03:31|360.48
21:03:32|360.48
21:03:33|360.48
21:03:34|360.95
21:03:35|361.25
21:03:36|361.25
21:03:37|361.25
21:03:38|361.25
21:03:40|361.25
21:03:41|361.25
21:03:42|361.25
21:03:43|361.25
21:03:44|361.25
21:03:45|361.25
21:03:46|361.25
21:03:47|362.
21:03:48|362.
21:03:49|362.
21:03:50|362.
21:03:51|362.
21:03:52|362.
21:03:53|362.28
21:03:54|362.
21:03:55|362.
21:03:57|362.
21:03:58|362.
21:03:59|362.
21:04:00|362.
21:04:00|362.
21:04:02|362.
21:04:02|361.93
21:04:04|361.94
21:04:05|361.59
21:04:06|361.59
21:04:07|361.95
21:04:08|361.95
21:04:09|362.01
21:04:10|362.01
21:04:11|362.01
21:04:12|362.3
21:04:13|362.47
21:04:14|362.47
21:04:15|362.47
21:04:16|362.75
21:04:17|362.75
21:04:18|362.39
21:04:19|362.39
21:04:21|362.39
21:04:22|362.39
21:04:23|362.39
21:04:24|362.39
21:04:25|362.78
21:04:26|362.76
21:04:27|362.92
21:04:28|362.78
21:04:29|363.
21:04:30|363.
21:04:31|363.
21:04:32|362.99
21:04:34|362.99
21:04:35|362.75
21:04:36|362.41
21:04:37|362.95
21:04:38|362.95
21:04:40|363.
21:04:40|362.99
21:04:41|363.68
21:04:42|363.68
21:04:43|363.68
21:04:44|363.33
21:04:45|363.33
21:04:47|363.68
21:04:48|364.
21:04:48|364.
21:04:49|363.95
21:04:50|363.95
21:04:52|363.95
21:04:53|364.
21:04:53|364.
21:04:55|363.95
21:04:56|363.95
21:04:57|363.95
21:04:58|363.95
21:04:58|363.95
21:05:00|363.95
21:05:01|363.95
21:05:01|363.68
21:05:02|363.95
21:05:03|363.44
21:05:05|363.76
21:05:05|363.7
21:05:07|363.7
21:05:08|363.7
21:05:09|363.7
21:05:10|363.7
21:05:11|363.9
21:05:12|363.7
21:05:12|363.7
21:05:14|363.34
21:05:15|363.34
21:05:16|363.66
21:05:17|363.61
21:05:18|363.61
21:05:20|363.66
21:05:20|363.69
21:05:21|363.69
21:05:22|363.69
21:05:23|363.66
21:05:24|363.66
21:05:25|363.61
21:05:26|362.75
21:05:27|362.88
21:05:28|362.87
21:05:29|362.41
21:05:31|362.41
21:05:32|362.84
21:05:33|362.76
21:05:35|362.76
21:05:36|362.62
21:05:37|362.62
21:05:38|362.41
21:05:39|362.41
21:05:40|362.41
21:05:42|361.92
21:05:43|361.92
21:05:44|362.41
21:05:45|362.41
21:05:46|362.41
21:05:47|362.41
21:05:48|362.41
21:05:49|362.41
21:05:50|362.41
21:05:51|362.41
21:05:52|362.41
21:05:53|362.41
21:05:54|362.41
21:05:55|362.41
21:05:56|362.41
21:05:58|362.41
21:05:59|362.41
21:06:00|362.16
21:06:01|362.41
21:06:02|363.
21:06:03|363.
21:06:03|363.
21:06:05|363.
21:06:06|363.
21:06:07|363.
21:06:08|362.78
21:06:10|362.78
21:06:11|362.78
21:06:11|362.78
21:06:12|362.78
21:06:14|362.87
21:06:15|362.87
21:06:16|362.75
21:06:17|362.75
21:06:18|362.75
21:06:19|362.75
21:06:20|362.91
21:06:21|362.78
21:06:22|362.78
21:06:23|362.78
21:06:24|362.78
21:06:25|362.76
21:06:26|362.76
21:06:27|362.76
21:06:29|362.41
21:06:30|362.54
21:06:31|362.54
21:06:32|362.54
21:06:33|362.54
21:06:34|362.54
21:06:35|362.1
21:06:36|362.1
21:06:37|362.5
21:06:38|362.15
21:06:39|362.15
21:06:41|362.76
21:06:41|362.76
21:06:42|362.76
21:06:43|362.76
21:06:45|362.76
21:06:45|362.76
21:06:47|362.76
21:06:49|362.64
21:06:49|362.64
21:06:50|362.64
21:06:51|362.76
21:06:52|362.76
21:06:53|362.76
21:06:54|362.76
21:06:55|362.76
21:06:56|362.66
21:06:57|362.66
21:06:58|362.66
21:06:59|362.9
21:07:00|362.9
21:07:01|362.9
21:07:02|362.9
21:07:03|362.76
21:07:05|362.76
21:07:05|362.76
21:07:07|362.76
21:07:08|362.76
21:07:08|362.76
21:07:09|362.76
21:07:11|363.
21:07:12|362.95
21:07:13|362.95
21:07:13|362.95
21:07:15|363.5
21:07:16|363.5
21:07:16|363.5
21:07:17|363.6
21:07:19|363.6
21:07:20|363.6
21:07:21|363.6
21:07:22|363.6
21:07:23|363.6
21:07:24|363.6
21:07:25|363.6
21:07:27|363.6
21:07:27|363.6
21:07:28|363.5
21:07:29|363.5
21:07:31|363.01
21:07:32|363.01
21:07:32|363.01
21:07:33|363.01
21:07:35|363.01
21:07:36|363.
21:07:37|363.
21:07:38|363.
21:07:40|363.
21:07:40|363.
21:07:41|363.
21:07:43|363.
21:07:43|363.
21:07:45|362.8
21:07:46|362.75
21:07:46|362.75
21:07:48|362.75
21:07:49|362.75
21:07:49|362.75
21:07:51|362.75
21:07:51|362.75
21:07:53|362.57
21:07:54|362.57
21:07:54|362.57
21:07:57|362.66
21:07:57|362.66
21:07:58|362.66
21:07:59|362.66
21:08:00|362.66
21:08:01|362.66
21:08:02|362.57
21:08:04|362.34
21:08:04|362.34
21:08:06|362.73
21:08:07|362.66
21:08:08|362.66
21:08:09|362.3
21:08:10|362.3
21:08:11|362.3
21:08:12|362.3
21:08:13|362.3
21:08:14|362.3
21:08:14|362.97
21:08:16|362.97
21:08:17|362.97
21:08:18|362.32
21:08:20|362.32
21:08:20|362.32
21:08:22|362.32
21:08:23|362.32
21:08:24|362.32
21:08:25|362.3
21:08:26|362.32
21:08:27|362.32
21:08:28|362.32
21:08:30|362.33
21:08:31|362.32
21:08:32|362.32
21:08:33|362.32
21:08:34|361.7
21:08:35|361.7
21:08:36|361.65
21:08:37|361.65
21:08:38|361.65
21:08:39|361.61
21:08:40|361.61
21:08:41|361.61
21:08:42|361.61
21:08:43|361.61
21:08:44|361.61
21:08:45|361.6
21:08:46|361.6
21:08:47|361.6
21:08:48|361.65
21:08:49|361.61
21:08:50|362.
21:08:52|361.62
21:08:52|361.62
21:08:54|361.61
21:08:54|361.61
21:08:55|361.55
21:08:57|361.55
21:08:59|361.55
21:09:00|361.55
21:09:01|361.55
21:09:01|361.55
21:09:02|361.55
21:09:03|361.55
21:09:05|361.55
21:09:06|361.55
21:09:07|361.55
21:09:08|361.55
21:09:09|361.55
21:09:10|361.55
21:09:11|361.55
21:09:12|361.55
21:09:13|361.55
21:09:14|361.55
21:09:15|361.55
21:09:16|361.55
21:09:17|361.55
21:09:18|361.61
21:09:19|361.61
21:09:20|361.61
21:09:21|361.61
21:09:22|361.61
21:09:23|361.61
21:09:24|361.61
21:09:25|362.19
21:09:26|362.19
21:09:27|362.19
21:09:29|362.19
21:09:30|362.19
21:09:32|362.19
21:09:32|362.19
21:09:33|362.19
21:09:35|362.19
21:09:36|362.19
21:09:37|362.19
21:09:38|362.
21:09:39|362.
21:09:40|361.68
21:09:41|361.68
21:09:42|361.55
21:09:43|361.8
21:09:44|361.55
21:09:45|361.55
21:09:46|361.75
21:09:47|361.75
21:09:48|361.75
21:09:49|361.75
21:09:50|361.75
21:09:51|361.75
21:09:52|361.75
21:09:53|361.75
21:09:54|361.44
21:09:55|361.21
21:09:56|361.5
21:09:58|361.45
21:09:58|361.01
21:10:00|361.
21:10:00|361.75
21:10:02|361.07
21:10:03|361.07
21:10:04|361.07
21:10:05|361.07
21:10:07|361.07
21:10:08|361.07
21:10:09|361.07
21:10:09|361.55
21:10:11|361.8
21:10:12|361.55
21:10:13|361.55
21:10:14|361.8
21:10:15|361.8
21:10:16|361.8
21:10:18|361.8
21:10:19|361.8
21:10:21|361.8
21:10:22|361.8
21:10:23|361.8
21:10:24|361.8
21:10:25|361.8
21:10:26|361.8
21:10:27|361.8
21:10:28|361.8
21:10:28|361.8
21:10:29|361.8
21:10:32|361.6
21:10:32|361.6
21:10:33|361.6
21:10:34|361.6
21:10:35|361.6
21:10:36|361.73
21:10:37|361.73
21:10:38|361.73
21:10:39|361.73
21:10:40|361.73
21:10:42|361.73
21:10:44|361.73
21:10:44|361.73
21:10:45|361.73
21:10:46|361.73
21:10:47|361.73
21:10:48|361.73
21:10:49|361.73
21:10:50|361.73
21:10:51|361.73
21:10:52|361.73
21:10:53|361.73
21:10:54|361.73
21:10:55|361.73
21:10:57|361.73
21:10:58|361.73
21:10:59|361.19
21:11:00|361.17
21:11:00|361.17
21:11:02|361.17
21:11:03|361.17
21:11:03|361.17
21:11:05|361.44
21:11:06|361.44
21:11:06|361.44
21:11:08|361.44
21:11:09|361.44
21:11:10|361.44
21:11:11|361.42
21:11:11|361.17
21:11:13|361.07
21:11:14|361.04
21:11:16|361.1
21:11:16|361.1
21:11:17|361.11
21:11:18|361.11
21:11:19|361.11
21:11:20|361.11
21:11:22|361.11
21:11:24|361.11
21:11:25|361.11
21:11:25|360.8
21:11:26|360.47
21:11:27|360.47
21:11:28|360.47
21:11:30|360.85
21:11:31|360.85
21:11:32|360.85
21:11:34|360.85
21:11:34|360.85
21:11:35|360.49
21:11:36|360.49
21:11:37|360.32
21:11:38|360.31
21:11:40|360.31
21:11:41|360.31
21:11:42|360.31
21:11:43|360.31
21:11:44|360.31
21:11:45|360.3
21:11:46|360.31
21:11:47|360.31
21:11:48|360.31
21:11:49|360.34
21:11:50|360.34
21:11:51|360.34
21:11:52|360.34
21:11:53|360.34
21:11:54|360.34
21:11:55|360.31
21:11:56|360.31
21:11:57|360.27
21:11:58|360.18
21:11:59|360.29
21:12:00|360.17
21:12:01|360.17
21:12:02|360.17
21:12:03|360.17
21:12:04|360.17
21:12:05|360.31
21:12:06|360.31
21:12:07|360.31
21:12:08|360.31
21:12:09|360.31
21:12:10|360.34
21:12:11|360.34
21:12:12|360.34
21:12:13|360.34
21:12:14|360.22
21:12:15|360.15
21:12:16|360.15
21:12:17|360.15
21:12:18|360.31
21:12:19|360.31
21:12:20|360.31
21:12:21|360.31
21:12:22|360.15
21:12:23|360.15
21:12:24|360.29
21:12:25|360.29
21:12:26|360.29
21:12:27|360.29
21:12:28|360.29
21:12:30|360.29
21:12:31|360.29
21:12:33|360.07
21:12:34|360.29
21:12:35|360.29
21:12:36|360.29
21:12:37|360.29
21:12:38|360.29
21:12:39|359.8
21:12:41|360.29
21:12:41|360.29
21:12:42|359.75
21:12:43|360.
21:12:44|360.
21:12:46|360.
21:12:46|360.
21:12:47|360.
21:12:49|359.76
21:12:49|359.73
21:12:51|359.73
21:12:52|359.73
21:12:52|359.73
21:12:54|359.73
21:12:55|359.3
21:12:56|359.3
21:12:57|359.3
21:12:58|359.3
21:12:59|359.59
21:13:00|359.59
21:13:01|359.59
21:13:02|359.59
21:13:04|359.59
21:13:05|359.59
21:13:05|359.59
21:13:08|359.73
21:13:08|359.73
21:13:10|359.73
21:13:11|359.59
21:13:12|359.59
21:13:13|359.59
21:13:13|359.59
21:13:14|360.59
21:13:15|360.59
21:13:17|360.59
21:13:18|360.59
21:13:19|360.59
21:13:20|360.59
21:13:21|360.59
21:13:21|360.59
21:13:23|360.59
21:13:24|360.1
21:13:25|360.1
21:13:26|360.1
21:13:27|360.1
21:13:27|360.1
21:13:28|360.1
21:13:30|360.1
21:13:31|360.1
21:13:31|360.1
21:13:34|360.1
21:13:34|360.1
21:13:35|360.1
21:13:36|360.1
21:13:37|360.1
21:13:38|360.13
21:13:39|359.62
21:13:40|359.62
21:13:41|359.74
21:13:42|359.74
21:13:43|359.74
21:13:45|359.74
21:13:46|359.74
21:13:46|359.74
21:13:48|359.62
21:13:49|359.62
21:13:50|359.62
21:13:51|359.62
21:13:51|359.62
21:13:53|359.62
21:13:53|359.5
21:13:55|358.7
21:13:57|358.65
21:13:57|358.
21:13:58|358.
21:13:59|358.86
21:14:00|358.86
21:14:01|358.86
21:14:02|358.86
21:14:03|358.86
21:14:04|358.8
21:14:05|358.8
21:14:06|358.8
21:14:07|358.8
21:14:08|358.8
21:14:09|358.8
21:14:10|358.8
21:14:11|358.8
21:14:12|358.51
21:14:14|358.5
21:14:15|358.5
21:14:16|358.8
21:14:17|358.8
21:14:18|358.8
21:14:20|358.51
21:14:20|358.51
21:14:22|358.76
21:14:22|358.76
21:14:23|358.58
21:14:25|358.58
21:14:26|358.59
21:14:26|358.59
21:14:27|358.62
21:14:29|358.51
21:14:30|358.76
21:14:31|358.76
21:14:31|358.76
21:14:33|358.76
21:14:35|358.45
21:14:36|358.45
21:14:37|358.45
21:14:37|358.45
21:14:38|358.45
21:14:39|358.45
21:14:41|358.45
21:14:41|358.45
21:14:43|358.45
21:14:43|358.45
21:14:44|358.45
21:14:46|358.45
21:14:46|358.45
21:14:47|358.45
21:14:48|358.45
21:14:49|358.45
21:14:50|358.47
21:14:52|358.47
21:14:54|358.47
21:14:55|358.47
21:14:56|358.47
21:14:57|358.45
21:14:58|358.45
21:14:59|358.45
21:15:00|358.45
21:15:01|358.45
21:15:03|358.
21:15:04|358.
21:15:05|358.
21:15:05|358.
21:15:06|358.27
21:15:08|358.27
21:15:09|358.27
21:15:10|358.27
21:15:11|358.27
21:15:12|358.27
21:15:13|358.27
21:15:14|358.27
21:15:15|358.27
21:15:16|358.27
21:15:17|358.27
21:15:18|358.27
21:15:19|358.27
21:15:20|358.27
21:15:21|358.27
21:15:22|358.27
21:15:23|358.27
21:15:24|358.27
21:15:25|358.27
21:15:26|358.27
21:15:27|358.27
21:15:28|358.27
21:15:29|358.27
21:15:30|358.27
21:15:31|358.27
21:15:32|358.27
21:15:33|358.27
21:15:34|358.01
21:15:36|358.01
21:15:36|358.01
21:15:38|358.
21:15:38|358.
21:15:39|358.
21:15:40|358.
21:15:42|358.
21:15:43|358.
21:15:44|358.
21:15:46|358.
21:15:47|358.
21:15:47|358.29
21:15:49|358.29
21:15:49|358.29
21:15:50|358.29
21:15:52|358.29
21:15:53|358.29
21:15:53|358.29
21:15:56|358.29
21:15:56|358.29
21:15:57|358.29
21:15:58|358.29
21:15:59|358.29
21:16:00|358.29
21:16:01|358.29
21:16:02|358.29
21:16:03|358.29
21:16:04|358.29
21:16:06|358.29
21:16:07|358.29
21:16:08|358.29
21:16:09|358.29
21:16:10|358.29
21:16:12|358.29
21:16:12|358.
21:16:13|358.52
21:16:14|358.52
21:16:15|358.52
21:16:16|358.52
21:16:17|358.52
21:16:18|358.29
21:16:19|358.2
21:16:20|358.2
21:16:21|358.2
21:16:22|358.2
21:16:23|358.2
21:16:24|358.25
21:16:25|358.29
21:16:26|358.3
21:16:27|358.3
21:16:28|358.21
21:16:29|358.35
21:16:30|358.35
21:16:31|358.35
21:16:32|358.35
21:16:33|358.37
21:16:34|358.37
21:16:35|358.37
21:16:37|359.
21:16:38|359.
21:16:39|359.
21:16:41|359.
21:16:41|359.
21:16:42|358.74
21:16:43|358.74
21:16:44|358.74
21:16:45|358.74
21:16:46|358.74
21:16:47|358.74
21:16:48|358.97
21:16:49|358.97
21:16:50|358.95
21:16:51|358.95
21:16:52|358.74
21:16:53|358.74
21:16:54|358.74
21:16:55|358.74
21:16:56|358.74
21:16:57|358.74
21:16:58|358.74
21:16:59|358.74
21:17:00|359.
21:17:01|359.
21:17:02|359.
21:17:03|359.
21:17:04|359.
21:17:05|358.8
21:17:06|358.8
21:17:08|358.8
21:17:09|358.8
21:17:10|358.8
21:17:11|359.
21:17:12|359.
21:17:13|359.
21:17:14|359.
21:17:15|359.
21:17:17|359.12
21:17:17|359.24
21:17:18|359.25
21:17:20|359.25
21:17:21|359.25
21:17:22|359.25
21:17:23|359.25
21:17:24|359.25
21:17:25|359.25
21:17:26|359.25
21:17:27|359.25
21:17:28|359.25
21:17:29|360.
21:17:30|360.64
21:17:31|360.74
21:17:32|361.13
21:17:33|361.13
21:17:34|361.13
21:17:35|361.72
21:17:37|361.79
21:17:37|362.
21:17:39|361.1
21:17:40|361.67
21:17:41|361.73
21:17:43|360.63
21:17:44|360.63
21:17:45|360.11
21:17:46|360.67
21:17:47|360.16
21:17:48|360.89
21:17:49|360.89
21:17:50|360.09
21:17:52|360.34
21:17:53|359.25
21:17:53|359.75
21:17:54|359.75
21:17:55|359.76
21:17:57|359.76
21:17:57|360.19
21:17:59|360.19
21:18:00|360.19
21:18:02|360.19
21:18:03|360.19
21:18:04|360.19
21:18:05|359.06
21:18:06|359.4
21:18:07|358.89
21:18:09|359.32
21:18:09|359.32
21:18:10|359.32
21:18:12|360.19
21:18:13|358.3
21:18:14|358.3
21:18:15|358.62
21:18:16|358.68
21:18:17|358.68
21:18:18|358.68
21:18:19|358.68
21:18:20|358.68
21:18:21|358.68
21:18:22|358.68
21:18:23|358.68
21:18:24|358.68
21:18:25|358.68
21:18:26|358.68
21:18:27|359.
21:18:28|359.
21:18:29|358.95
21:18:30|358.95
21:18:31|358.69
21:18:32|358.69
21:18:33|358.69
21:18:34|358.69
21:18:36|358.69
21:18:37|358.69
21:18:38|359.01
21:18:38|359.01
21:18:40|359.01
21:18:40|359.01
21:18:41|359.01
21:18:43|359.01
21:18:43|359.01
21:18:45|359.01
21:18:45|359.01
21:18:47|359.02
21:18:48|359.02
21:18:49|359.02
21:18:50|359.02
21:18:51|359.02
21:18:52|359.02
21:18:53|359.02
21:18:53|359.02
21:18:55|359.02
21:18:56|359.02
21:18:56|359.02
21:18:58|359.02
21:19:00|359.31
21:19:00|359.31
21:19:02|359.31
21:19:03|359.31
21:19:04|359.31
21:19:06|359.31
21:19:06|359.31
21:19:07|359.31
21:19:08|359.31
21:19:09|359.02
21:19:10|359.02
21:19:11|359.02
21:19:12|359.02
21:19:14|359.02
21:19:15|359.02
21:19:16|359.02
21:19:17|359.02
21:19:18|359.02
21:19:18|359.02
21:19:20|359.02
21:19:20|359.02
21:19:23|359.02
21:19:23|359.02
21:19:24|359.02
21:19:25|359.02
21:19:26|359.02
21:19:27|359.02
21:19:28|359.02
21:19:29|359.02
21:19:30|359.02
21:19:31|359.02
21:19:32|359.03
21:19:33|359.03
21:19:34|359.03
21:19:35|359.03
21:19:37|359.03
21:19:38|359.03
21:19:39|359.03
21:19:40|359.03
21:19:42|359.02
21:19:42|359.02
21:19:43|359.02
21:19:44|359.02
21:19:45|359.02
21:19:46|359.02
21:19:47|359.02
21:19:48|359.02
21:19:49|359.02
21:19:50|359.02
21:19:51|359.02
21:19:53|359.02
21:19:54|359.02
21:19:55|359.02
21:19:57|359.02
21:19:58|359.02
21:19:58|359.02
21:20:00|359.02
21:20:01|359.02
21:20:01|359.02
21:20:03|359.02
21:20:04|359.02
21:20:05|359.02
21:20:06|359.02
21:20:07|359.02
21:20:08|359.02
21:20:09|359.02
21:20:11|359.02
21:20:11|359.02
21:20:12|359.46
21:20:14|359.46
21:20:15|359.46
21:20:16|359.46
21:20:18|359.46
21:20:19|359.45
21:20:19|359.22
21:20:20|359.22
21:20:21|359.23
21:20:23|359.23
21:20:24|359.23
21:20:24|359.23
21:20:25|359.23
21:20:27|359.23
21:20:27|359.23
21:20:29|359.23
21:20:30|359.23
21:20:30|359.23
21:20:31|359.23
21:20:32|359.23
21:20:34|359.23
21:20:34|359.23
21:20:36|359.23
21:20:36|359.23
21:20:38|359.23
21:20:40|359.02
21:20:41|359.02
21:20:43|359.02
21:20:44|359.02
21:20:44|359.02
21:20:46|359.23
21:20:48|358.68
21:20:49|358.68
21:20:50|358.68
21:20:50|358.68
21:20:53|358.68
21:20:53|358.68
21:20:54|358.68
21:20:56|358.68
21:20:57|358.68
21:20:58|358.68
21:20:59|358.68
21:21:00|358.6
21:21:01|358.6
21:21:02|358.68
21:21:04|358.68
21:21:04|358.68
21:21:05|358.68
21:21:06|358.68
21:21:07|358.68
21:21:08|358.68
21:21:09|358.68
21:21:10|358.68
21:21:11|358.68
21:21:12|358.68
21:21:14|358.65
21:21:15|358.65
21:21:16|358.65
21:21:17|358.65
21:21:18|358.65
21:21:19|358.65
21:21:20|358.65
21:21:21|358.65
21:21:22|358.65
21:21:23|358.65
21:21:24|358.65
21:21:24|358.55
21:21:26|358.55
21:21:26|358.55
21:21:28|358.55
21:21:29|358.2
21:21:30|358.2
21:21:31|358.2
21:21:33|358.2
21:21:33|358.2
21:21:34|358.2
21:21:36|358.2
21:21:37|358.2
21:21:37|358.
21:21:40|357.68
21:21:41|357.68
21:21:42|357.68
21:21:43|357.68
21:21:44|357.68
21:21:45|357.68
21:21:46|357.68
21:21:47|357.68
21:21:48|357.68
21:21:49|357.68
21:21:50|357.68
21:21:51|357.68
21:21:52|357.65
21:21:53|357.65
21:21:54|357.65
21:21:55|357.65
21:21:56|357.65
21:21:57|357.65
21:21:58|357.65
21:21:59|357.65
21:22:00|357.65
21:22:01|357.65
21:22:02|358.2
21:22:03|358.2
21:22:05|358.2
21:22:05|358.2
21:22:07|358.2
21:22:07|358.2
21:22:09|358.2
21:22:10|357.65
21:22:12|357.65
21:22:12|357.65
21:22:13|357.94
21:22:14|357.94
21:22:15|357.94
21:22:16|357.94
21:22:17|357.87
21:22:18|357.87
21:22:19|357.87
21:22:20|357.99
21:22:21|357.91
21:22:22|357.9
21:22:23|357.9
21:22:24|357.9
21:22:25|357.9
21:22:26|357.9
21:22:27|357.9
21:22:28|357.9
21:22:29|357.65
21:22:30|357.65
21:22:31|357.65
21:22:32|357.89
21:22:33|357.89
21:22:34|357.89
21:22:35|357.89
21:22:36|357.65
21:22:38|357.65
21:22:39|357.65
21:22:41|357.65
21:22:42|357.89
21:22:42|357.89
21:22:44|357.89
21:22:46|357.89
21:22:46|357.89
21:22:47|357.89
21:22:48|357.89
21:22:49|357.89
21:22:50|357.89
21:22:51|357.89
21:22:52|357.89
21:22:53|357.89
21:22:55|357.89
21:22:56|357.89
21:22:57|357.89
21:22:58|357.89
21:22:59|357.89
21:23:00|357.89
21:23:01|357.89
21:23:03|357.89
21:23:03|357.89
21:23:04|357.89
21:23:05|357.89
21:23:06|357.89
21:23:07|357.89
21:23:08|357.89
21:23:09|357.89
21:23:10|357.89
21:23:11|357.89
21:23:12|357.89
21:23:13|357.89
21:23:14|358.17
21:23:15|358.17
21:23:16|358.17
21:23:17|358.17
21:23:18|358.17
21:23:19|358.17
21:23:21|357.89
21:23:23|357.89
21:23:23|357.89
21:23:24|357.89
21:23:26|357.89
21:23:27|357.89
21:23:27|357.89
21:23:29|357.89
21:23:29|357.89
21:23:30|357.89
21:23:31|357.89
21:23:32|358.87
21:23:33|358.87
21:23:34|358.87
21:23:35|358.87
21:23:37|358.87
21:23:38|358.87
21:23:38|358.43
21:23:39|358.43
21:23:41|358.43
21:23:42|358.43
21:23:44|358.43
21:23:44|358.43
21:23:46|358.43
21:23:46|358.43
21:23:48|358.43
21:23:48|358.43
21:23:50|358.43
21:23:50|358.43
21:23:52|358.43
21:23:53|358.43
21:23:53|358.43
21:23:54|358.43
21:23:55|358.43
21:23:57|358.31
21:23:58|358.31
21:23:59|358.31
21:24:01|358.31
21:24:02|358.25
21:24:03|358.25
21:24:04|358.25
21:24:06|358.25
21:24:06|357.5
21:24:07|357.24
21:24:08|357.11
21:24:09|357.11
21:24:10|357.
21:24:11|358.21
21:24:12|358.21
21:24:13|358.21
21:24:14|358.21
21:24:15|358.21
21:24:16|358.21
21:24:17|359.02
21:24:18|359.02
21:24:19|356.59
21:24:20|356.59
21:24:21|357.91
21:24:22|357.91
21:24:23|357.91
21:24:24|357.91
21:24:25|357.91
21:24:26|357.91
21:24:27|357.91
21:24:28|357.
21:24:30|357.
21:24:30|357.
21:24:31|357.
21:24:32|357.
21:24:34|357.
21:24:36|356.59
21:24:36|356.59
21:24:37|357.
21:24:38|357.
21:24:39|357.
21:24:40|357.
21:24:42|357.
21:24:44|357.
21:24:44|357.
21:24:45|357.
21:24:46|357.
21:24:48|357.
21:24:48|357.
21:24:49|357.
21:24:50|357.
21:24:52|357.
21:24:53|357.
21:24:54|357.
21:24:55|357.
21:24:57|357.
21:24:57|356.59
21:24:59|356.59
21:25:01|356.59
21:25:02|356.59
21:25:03|356.59
21:25:04|356.59
21:25:06|356.59
21:25:06|356.59
21:25:07|356.59
21:25:09|356.59
21:25:10|356.59
21:25:11|356.59
21:25:12|356.59
21:25:12|356.5
21:25:13|356.59
21:25:15|356.59
21:25:16|356.59
21:25:16|356.59
21:25:18|356.59
21:25:19|356.59
21:25:20|356.59
21:25:20|356.59
21:25:22|356.59
21:25:22|357.
21:25:23|356.63
21:25:25|356.63
21:25:25|356.62
21:25:26|356.62
21:25:28|356.62
21:25:29|356.5
21:25:30|356.5
21:25:31|356.5
21:25:32|356.5
21:25:33|356.5
21:25:34|356.5
21:25:35|356.5
21:25:36|356.5
21:25:37|356.5
21:25:38|356.5
21:25:39|356.5
21:25:40|356.5
21:25:41|356.5
21:25:42|356.5
21:25:44|356.09
21:25:44|356.09
21:25:45|356.1
21:25:46|356.1
21:25:47|356.1
21:25:48|356.1
21:25:50|356.1
21:25:51|356.5
21:25:52|356.5
21:25:53|356.59
21:25:54|356.5
21:25:55|356.5
21:25:56|356.59
21:25:57|356.59
21:25:59|356.59
21:26:00|356.59
21:26:00|356.59
21:26:01|356.59
21:26:02|356.59
21:26:04|356.59
21:26:06|356.58
21:26:06|356.58
21:26:08|356.14
21:26:08|356.14
21:26:10|356.14
21:26:10|356.57
21:26:12|356.57
21:26:12|356.1
21:26:14|356.1
21:26:15|356.1
21:26:15|356.1
21:26:16|356.11
21:26:19|356.13
21:26:19|356.13
21:26:20|356.13
21:26:21|356.13
21:26:22|356.13
21:26:23|356.13
21:26:25|356.13
21:26:25|356.13
21:26:27|356.13
21:26:28|356.13
21:26:29|356.13
21:26:30|356.13
21:26:32|356.13
21:26:32|356.13
21:26:33|356.13
21:26:34|356.14
21:26:35|356.14
21:26:36|356.14
21:26:37|356.14
21:26:38|356.59
21:26:39|356.59
21:26:40|356.59
21:26:41|356.59
21:26:42|356.59
21:26:44|356.59
21:26:44|356.59
21:26:47|356.59
21:26:47|356.59
21:26:48|356.59
21:26:49|356.59
21:26:50|356.59
21:26:51|356.59
21:26:53|356.59
21:26:55|356.59
21:26:55|356.59
21:26:56|356.59
21:26:57|356.59
21:26:59|356.59
21:27:00|356.59
21:27:01|356.59
21:27:02|356.59
21:27:02|356.59
21:27:04|356.59
21:27:05|356.59
21:27:06|356.59
21:27:07|356.59
21:27:07|356.59
21:27:09|356.59
21:27:09|356.59
21:27:11|356.59
21:27:12|356.59
21:27:13|356.59
21:27:15|356.59
21:27:15|356.59
21:27:16|356.59
21:27:17|356.59
21:27:18|356.59
21:27:19|356.59
21:27:21|356.59
21:27:22|356.59
21:27:23|356.59
21:27:24|356.59
21:27:25|356.59
21:27:26|356.59
21:27:27|356.59
21:27:28|356.59
21:27:29|356.59
21:27:30|356.59
21:27:31|356.59
21:27:33|356.59
21:27:34|356.59
21:27:34|356.59
21:27:35|356.59
21:27:37|356.59
21:27:38|356.59
21:27:39|356.59
21:27:40|356.59
21:27:41|356.59
21:27:42|356.59
21:27:42|356.59
21:27:43|356.59
21:27:46|356.59
21:27:46|356.59
21:27:47|356.59
21:27:48|356.59
21:27:49|356.59
21:27:51|356.59
21:27:51|356.59
21:27:53|356.59
21:27:53|356.59
21:27:54|356.68
21:27:56|356.68
21:27:57|356.68
21:27:58|356.68
21:28:00|356.68
21:28:01|356.68
21:28:02|356.68
21:28:03|356.68
21:28:05|356.68
21:28:05|356.68
21:28:06|356.68
21:28:07|356.68
21:28:08|356.68
21:28:09|356.68
21:28:10|356.68
21:28:11|356.68
21:28:12|356.68
21:28:13|356.68
21:28:14|356.89
21:28:15|356.89
21:28:16|356.89
21:28:17|356.89
21:28:18|356.89
21:28:19|356.89
21:28:20|356.89
21:28:21|356.89
21:28:22|356.89
21:28:23|356.89
21:28:24|356.89
21:28:25|356.04
21:28:27|356.04
21:28:27|356.04
21:28:29|356.04
21:28:29|356.04
21:28:32|356.04
21:28:32|356.04
21:28:34|356.89
21:28:35|356.89
21:28:35|356.89
21:28:37|356.89
21:28:37|356.89
21:28:39|356.89
21:28:40|356.89
21:28:40|356.89
21:28:42|356.89
21:28:42|357.29
21:28:44|357.29
21:28:44|357.29
21:28:45|357.29
21:28:46|357.29
21:28:48|357.29
21:28:50|357.29
21:28:51|357.29
21:28:52|357.29
21:28:53|357.27
21:28:54|357.27
21:28:55|357.26
21:28:56|357.26
21:28:57|357.26
21:28:58|357.26
21:28:59|357.26
21:29:00|357.26
21:29:01|357.26
21:29:02|357.26
21:29:03|357.26
21:29:05|357.27
21:29:06|357.27
21:29:07|357.27
21:29:07|357.27
21:29:09|357.27
21:29:11|357.27
21:29:11|357.27
21:29:12|357.27
21:29:13|357.27
21:29:14|357.28
21:29:15|357.27
21:29:16|357.56
21:29:17|357.56
21:29:18|357.56
21:29:19|357.56
21:29:20|357.56
21:29:21|357.56
21:29:22|357.29
21:29:23|357.29
21:29:24|357.29
21:29:25|357.29
21:29:26|357.27
21:29:27|357.29
21:29:28|357.29
21:29:29|357.29
21:29:30|357.29
21:29:31|357.29
21:29:32|357.29
21:29:33|358.01
21:29:34|358.01
21:29:35|358.01
21:29:36|358.01
21:29:37|358.01
21:29:38|358.01
21:29:39|358.01
21:29:40|358.01
21:29:41|358.01
21:29:42|358.01
21:29:43|358.01
21:29:44|358.01
21:29:45|358.02
21:29:47|358.02
21:29:49|358.02
21:29:49|358.02
21:29:50|358.02
21:29:51|358.02
21:29:52|358.02
21:29:53|358.03
21:29:54|358.01
21:29:55|358.02
21:29:56|358.02
21:29:57|358.02
21:29:58|358.02
21:29:59|358.02
21:30:00|358.01
21:30:01|358.01
21:30:02|358.01
21:30:04|358.01
21:30:04|358.01
21:30:06|357.34
21:30:07|357.34
21:30:08|357.34
21:30:09|357.34
21:30:10|357.34
21:30:10|357.34
21:30:13|357.34
21:30:13|357.5
21:30:14|357.5
21:30:15|357.5
21:30:16|357.5
21:30:17|357.5
21:30:18|357.5
21:30:19|357.5
21:30:20|357.5
21:30:21|357.5
21:30:22|357.5
21:30:24|357.5
21:30:25|357.5
21:30:26|357.5
21:30:27|357.5
21:30:27|357.5
21:30:29|357.5
21:30:30|357.5
21:30:30|357.5
21:30:31|357.5
21:30:33|357.5
21:30:34|357.5
21:30:35|357.5
21:30:36|357.5
21:30:38|357.5
21:30:38|357.5
21:30:39|357.5
21:30:40|357.5
21:30:41|357.5
21:30:42|357.5
21:30:43|357.5
21:30:44|357.51
21:30:45|357.5
21:30:46|357.5
21:30:48|357.5
21:30:50|357.5
21:30:50|357.5
21:30:51|357.5
21:30:52|357.5
21:30:53|357.5
21:30:54|357.5
21:30:55|357.5
21:30:56|357.27
21:30:57|357.5
21:30:58|357.5
21:30:59|357.5
21:31:00|357.5
21:31:02|357.5
21:31:03|357.5
21:31:04|357.5
21:31:06|357.5
21:31:06|357.5
21:31:07|357.5
21:31:08|357.5
21:31:09|357.5
21:31:11|357.27
21:31:12|357.27
21:31:13|357.27
21:31:14|357.27
21:31:15|357.27
21:31:16|357.27
21:31:18|357.27
21:31:19|357.27
21:31:19|357.27
21:31:20|357.28
21:31:22|357.28
21:31:23|357.28
21:31:24|357.28
21:31:25|357.28
21:31:26|357.28
21:31:27|357.28
21:31:28|357.28
21:31:29|357.28
21:31:30|357.28
21:31:31|357.28
21:31:32|357.28
21:31:33|357.28
21:31:34|357.28
21:31:35|357.28
21:31:36|357.28
21:31:37|357.28
21:31:38|357.28
21:31:39|357.28
21:31:40|357.28
21:31:41|357.28
21:31:42|357.28
21:31:43|357.28
21:31:44|357.28
21:31:45|357.28
21:31:46|357.28
21:31:47|357.28
21:31:48|357.3
21:31:50|357.3
21:31:50|357.3
21:31:52|357.3
21:31:53|357.3
21:31:54|357.3
21:31:54|357.28
21:31:55|357.28
21:31:56|357.5
21:31:58|357.5
21:31:58|357.5
21:31:59|357.5
21:32:01|357.5
21:32:01|357.5
21:32:03|357.27
21:32:05|357.27
21:32:06|357.27
21:32:07|357.27
21:32:07|357.27
21:32:08|357.27
21:32:10|357.27
21:32:11|357.27
21:32:12|357.27
21:32:13|357.27
21:32:14|357.27
21:32:15|357.27
21:32:16|357.27
21:32:17|357.27
21:32:18|357.27
21:32:19|357.27
21:32:20|357.27
21:32:21|357.27
21:32:22|357.27
21:32:23|357.27
21:32:24|357.27
21:32:25|357.27
21:32:26|357.27
21:32:27|357.27
21:32:28|357.27
21:32:29|357.27
21:32:30|357.27
21:32:31|357.27
21:32:32|357.27
21:32:33|357.27
21:32:34|357.27
21:32:35|357.27
21:32:37|357.27
21:32:37|357.27
21:32:39|357.27
21:32:40|357.27
21:32:40|357.27
21:32:42|357.27
21:32:43|357.27
21:32:44|357.27
21:32:45|357.27
21:32:46|357.27
21:32:47|357.27
21:32:48|357.27
21:32:49|357.27
21:32:50|357.27
21:32:51|357.27
21:32:53|357.27
21:32:54|357.27
21:32:55|357.27
21:32:56|357.27
21:32:56|357.27
21:32:58|357.27
21:32:59|357.27
21:33:01|357.27
21:33:01|357.27
21:33:02|357.27
21:33:03|357.27
21:33:04|357.27
21:33:06|357.27
21:33:07|357.27
21:33:08|357.27
21:33:09|357.27
21:33:10|357.27
21:33:11|358.
21:33:12|358.
21:33:13|358.
21:33:13|358.
21:33:14|358.
21:33:16|358.
21:33:16|358.
21:33:18|358.
21:33:19|358.
21:33:19|358.
21:33:21|358.
21:33:21|358.
21:33:23|358.
21:33:24|358.
21:33:25|358.
21:33:26|358.
21:33:26|358.
21:33:29|358.
21:33:29|357.61
21:33:30|357.61
21:33:31|357.61
21:33:32|357.6
21:33:33|357.6
21:33:34|357.6
21:33:35|357.6
21:33:36|357.6
21:33:37|357.6
21:33:38|357.6
21:33:39|357.6
21:33:40|357.6
21:33:42|357.5
21:33:43|357.27
21:33:44|357.27
21:33:45|357.27
21:33:46|357.27
21:33:47|357.27
21:33:48|357.27
21:33:49|357.27
21:33:50|357.27
21:33:51|357.27
21:33:53|357.27
21:33:53|357.27
21:33:54|357.27
21:33:55|357.27
21:33:57|357.27
21:33:58|357.01
21:33:59|357.01
21:34:01|357.01
21:34:02|357.01
21:34:03|357.03
21:34:04|357.03
21:34:05|357.03
21:34:06|357.03
21:34:07|357.03
21:34:08|357.03
21:34:09|357.03
21:34:10|357.03
21:34:11|357.03
21:34:12|357.03
21:34:13|357.03
21:34:14|357.03
21:34:15|357.03
21:34:16|357.03
21:34:17|357.03
21:34:18|357.03
21:34:19|357.03
21:34:20|357.03
21:34:21|357.03
21:34:22|357.03
21:34:23|357.03
21:34:24|357.59
21:34:25|357.59
21:34:26|357.59
21:34:27|357.59
21:34:28|357.59
21:34:29|357.59
21:34:30|357.59
21:34:31|357.59
21:34:32|357.59
21:34:33|357.59
21:34:34|357.59
21:34:35|357.59
21:34:36|357.59
21:34:37|357.59
21:34:39|357.59
21:34:39|357.59
21:34:42|357.59
21:34:42|357.59
21:34:43|357.59
21:34:44|357.58
21:34:45|357.58
21:34:46|357.58
21:34:47|357.58
21:34:48|357.59
21:34:49|357.59
21:34:50|357.59
21:34:51|357.54
21:34:52|357.59
21:34:53|357.59
21:34:54|357.59
21:34:55|357.59
21:34:56|357.59
21:34:58|357.05
21:34:59|357.05
21:34:59|357.05
21:35:01|357.05
21:35:02|357.05
21:35:04|357.05
21:35:05|357.05
21:35:06|357.05
21:35:07|357.05
21:35:08|357.05
21:35:09|357.05
21:35:10|357.05
21:35:11|357.05
21:35:12|357.05
21:35:12|357.05
21:35:13|357.05
21:35:15|357.05
21:35:16|357.05
21:35:17|357.05
21:35:17|357.05
21:35:20|357.05
21:35:20|357.05
21:35:21|357.05
21:35:22|357.05
21:35:23|357.05
21:35:24|357.05
21:35:25|357.05
21:35:26|357.05
21:35:27|357.05
21:35:28|357.05
21:35:29|357.05
21:35:30|357.05
21:35:31|357.05
21:35:32|357.05
21:35:33|357.05
21:35:34|357.05
21:35:35|357.05
21:35:37|357.05
21:35:38|357.05
21:35:39|357.05
21:35:39|357.05
21:35:40|357.05
21:35:41|357.05
21:35:43|357.05
21:35:44|357.05
21:35:44|357.05
21:35:46|357.05
21:35:46|357.05
21:35:47|357.05
21:35:49|357.05
21:35:49|357.07
21:35:51|357.07
21:35:52|357.07
21:35:54|357.07
21:35:55|357.08
21:35:56|357.08
21:35:56|357.08
21:35:58|357.08
21:35:59|357.08
21:36:00|357.08
21:36:01|357.08
21:36:02|357.08
21:36:03|357.08
21:36:05|357.08
21:36:06|357.08
21:36:07|357.08
21:36:07|357.08
21:36:08|357.08
21:36:09|357.57
21:36:11|357.57
21:36:12|357.57
21:36:12|357.57
21:36:13|357.57
21:36:15|357.57
21:36:17|357.57
21:36:18|357.08
21:36:20|357.08
21:36:20|357.08
21:36:21|357.08
21:36:23|357.08
21:36:24|357.08
21:36:25|357.08
21:36:26|357.08
21:36:27|357.08
21:36:28|357.08
21:36:29|357.08
21:36:30|357.08
21:36:31|357.05
21:36:32|357.05
21:36:34|357.05
21:36:34|357.05
21:36:35|357.05
21:36:37|357.05
21:36:37|357.05
21:36:39|357.05
21:36:39|357.05
21:36:40|357.05
21:36:42|357.05
21:36:43|357.05
21:36:45|357.05
21:36:46|357.04
21:36:47|357.04
21:36:47|357.04
21:36:49|357.04
21:36:50|357.04
21:36:51|357.04
21:36:52|357.04
21:36:52|357.04
21:36:53|357.04
21:36:56|357.04
21:36:57|357.04
21:36:58|357.04
21:36:59|357.04
21:37:01|357.04
21:37:01|357.04
21:37:03|357.04
21:37:05|357.04
21:37:05|357.04
21:37:07|357.04
21:37:08|357.04
21:37:09|357.04
21:37:11|357.04
21:37:11|357.04
21:37:12|357.04
21:37:14|356.21
21:37:15|356.21
21:37:16|356.21
21:37:17|356.21
21:37:18|356.21
21:37:19|357.04
21:37:20|357.04
21:37:21|357.04
21:37:23|357.04
21:37:23|357.04
21:37:25|357.04
21:37:26|357.04
21:37:26|357.04
21:37:27|357.04
21:37:29|357.04
21:37:30|357.04
21:37:30|357.04
21:37:31|357.04
21:37:32|357.04
21:37:34|357.04
21:37:36|357.04
21:37:36|357.04
21:37:37|357.04
21:37:39|357.04
21:37:39|357.04
21:37:41|356.43
21:37:42|356.43
21:37:43|356.43
21:37:43|357.37
21:37:44|357.37
21:37:46|357.37
21:37:46|357.37
21:37:48|357.37
21:37:49|356.44
21:37:50|356.44
21:37:51|356.44
21:37:52|356.44
21:37:53|356.44
21:37:53|356.44
21:37:55|356.44
21:37:57|356.46
21:37:58|356.46
21:37:59|356.46
21:38:00|356.46
21:38:02|356.46
21:38:03|356.46
21:38:05|357.
21:38:05|357.
21:38:07|356.47
21:38:07|356.47
21:38:10|356.47
21:38:10|356.47
21:38:12|357.5
21:38:13|357.5
21:38:14|356.96
21:38:16|356.96
21:38:16|356.94
21:38:18|356.94
21:38:19|356.94
21:38:20|356.94
21:38:21|356.94
21:38:22|356.94
21:38:23|356.94
21:38:24|356.94
21:38:25|356.94
21:38:26|356.94
21:38:27|356.98
21:38:28|356.98
21:38:29|356.98
21:38:30|356.98
21:38:31|356.98
21:38:32|356.98
21:38:33|356.98
21:38:34|356.98
21:38:34|356.98
21:38:36|356.98
21:38:36|356.98
21:38:38|356.98
21:38:39|356.98
21:38:40|356.98
21:38:41|356.98
21:38:41|356.98
21:38:42|357.16
21:38:44|357.16
21:38:45|357.16
21:38:46|357.16
21:38:47|357.16
21:38:48|357.16
21:38:48|357.16
21:38:50|357.16
21:38:51|357.16
21:38:51|357.16
21:38:52|357.16
21:38:53|357.16
21:38:55|357.16
21:38:57|357.16
21:38:58|357.16
21:38:58|357.16
21:38:59|357.16
21:39:01|357.16
21:39:02|357.03
21:39:04|357.01
21:39:05|357.01
21:39:06|357.03
21:39:07|357.03
21:39:08|357.03
21:39:09|357.03
21:39:10|357.03
21:39:11|357.03
21:39:12|357.03
21:39:12|357.03
21:39:14|357.03
21:39:15|357.03
21:39:16|357.03
21:39:17|357.03
21:39:18|357.03
21:39:19|357.03
21:39:20|357.03
21:39:21|357.03
21:39:22|357.03
21:39:23|357.03
21:39:24|357.03
21:39:25|357.03
21:39:26|357.03
21:39:27|357.03
21:39:28|357.03
21:39:29|357.03
21:39:30|357.03
21:39:31|357.03
21:39:32|357.03
21:39:33|357.03
21:39:34|357.03
21:39:35|356.54
21:39:36|356.52
21:39:37|356.44
21:39:38|356.44
21:39:39|356.44
21:39:40|356.44
21:39:41|356.44
21:39:42|356.44
21:39:43|356.44
21:39:44|356.44
21:39:45|356.44
21:39:46|356.44
21:39:47|356.44
21:39:48|356.44
21:39:49|356.44
21:39:50|356.44
21:39:51|357.56
21:39:53|356.06
21:39:53|356.06
21:39:54|356.06
21:39:55|356.06
21:39:56|356.06
21:39:58|356.06
21:39:59|356.06
21:39:59|356.06
21:40:01|356.44
21:40:02|356.44
21:40:03|356.44
21:40:04|356.44
21:40:05|356.44
21:40:07|356.44
21:40:08|356.44
21:40:09|356.44
21:40:11|356.07
21:40:11|356.07
21:40:12|356.06
21:40:13|356.06
21:40:14|356.06
21:40:15|356.06
21:40:16|356.06
21:40:18|356.06
21:40:19|356.02
21:40:20|356.02
21:40:21|356.02
21:40:22|356.02
21:40:24|356.02
21:40:25|356.02
21:40:26|356.02
21:40:27|356.02
21:40:28|356.02
21:40:29|355.6
21:40:30|355.6
21:40:31|355.6
21:40:32|355.6
21:40:33|355.6
21:40:34|355.6
21:40:35|355.21
21:40:36|355.21
21:40:37|355.21
21:40:38|355.21
21:40:39|355.21
21:40:40|355.21
21:40:41|355.21
21:40:42|355.21
21:40:43|355.21
21:40:44|355.21
21:40:45|355.21
21:40:46|355.21
21:40:47|355.21
21:40:48|355.02
21:40:49|355.02
21:40:50|355.02
21:40:51|355.02
21:40:53|355.02
21:40:53|355.02
21:40:54|355.02
21:40:56|355.02
21:40:56|355.02
21:40:57|355.02
21:40:58|355.2
21:41:00|355.2
21:41:02|355.2
21:41:03|355.2
21:41:03|355.2
21:41:04|355.35
21:41:06|355.42
21:41:07|355.42
21:41:08|355.42
21:41:09|356.37
21:41:10|356.37
21:41:12|355.35
21:41:13|355.35
21:41:14|355.35
21:41:16|355.35
21:41:16|355.35
21:41:17|355.35
21:41:18|355.35
21:41:19|355.35
21:41:21|355.35
21:41:21|355.35
21:41:23|355.35
21:41:24|355.35
21:41:25|355.35
21:41:26|355.35
21:41:27|355.35
21:41:29|355.35
21:41:29|355.35
21:41:30|355.35
21:41:31|355.35
21:41:32|356.4
21:41:33|356.4
21:41:35|356.4
21:41:35|356.4
21:41:37|356.4
21:41:38|356.4
21:41:38|356.4
21:41:40|356.4
21:41:41|356.4
21:41:42|356.3
21:41:43|356.3
21:41:44|356.3
21:41:45|356.3
21:41:46|356.11
21:41:47|356.11
21:41:47|356.11
21:41:48|356.11
21:41:50|356.11
21:41:50|356.11
21:41:51|356.11
21:41:52|356.11
21:41:54|356.11
21:41:54|356.11
21:41:56|356.11
21:41:57|356.11
21:41:58|356.11
21:41:59|356.29
21:41:59|356.29
21:42:01|356.29
21:42:02|356.29
21:42:03|356.29
21:42:04|356.29
21:42:04|356.
21:42:06|356.
21:42:08|356.
21:42:08|356.
21:42:10|356.
21:42:11|356.
21:42:13|356.
21:42:14|356.
21:42:15|356.
21:42:16|356.
21:42:17|356.
21:42:19|356.
21:42:19|356.
21:42:20|356.
21:42:22|356.
21:42:22|356.
21:42:24|356.
21:42:25|356.
21:42:26|356.
21:42:27|356.
21:42:28|356.
21:42:29|356.
21:42:30|355.94
21:42:32|355.94
21:42:32|355.94
21:42:33|355.94
21:42:34|355.94
21:42:35|355.94
21:42:37|355.94
21:42:37|355.94
21:42:38|355.94
21:42:39|355.94
21:42:41|355.94
21:42:41|355.94
21:42:42|355.94
21:42:43|355.94
21:42:45|355.94
21:42:45|355.94
21:42:46|355.94
21:42:47|355.94
21:42:48|355.94
21:42:49|355.94
21:42:50|355.93
21:42:51|355.93
21:42:52|355.93
21:42:53|355.93
21:42:54|355.93
21:42:55|355.93
21:42:56|355.93
21:42:58|355.93
21:42:58|355.93
21:43:00|355.93
21:43:01|355.93
21:43:02|355.93
21:43:03|355.93
21:43:03|355.93
21:43:04|355.93
21:43:05|355.93
21:43:07|355.93
21:43:09|355.93
21:43:09|355.93
21:43:10|355.93
21:43:12|356.42
21:43:12|356.42
21:43:13|356.42
21:43:15|356.42
21:43:15|355.75
21:43:17|355.75
21:43:18|355.75
21:43:19|355.75
21:43:19|355.93
21:43:20|355.93
21:43:22|355.93
21:43:23|355.93
21:43:24|355.93
21:43:25|355.93
21:43:26|355.93
21:43:27|355.93
21:43:28|355.93
21:43:29|355.93
21:43:31|355.93
21:43:32|355.93
21:43:32|355.93
21:43:35|355.9
21:43:35|355.9
21:43:36|355.9
21:43:37|355.9
21:43:38|355.9
21:43:39|355.9
21:43:40|355.9
21:43:41|355.9
21:43:42|355.9
21:43:43|355.9
21:43:44|355.9
21:43:45|355.9
21:43:47|355.9
21:43:49|355.9
21:43:49|355.9
21:43:50|355.9
21:43:51|355.9
21:43:52|355.9
21:43:53|355.9
21:43:54|355.9
21:43:55|355.9
21:43:56|355.9
21:43:57|355.9
21:43:58|355.9
21:43:59|355.9
21:44:00|355.9
21:44:01|355.9
21:44:02|355.9
21:44:03|355.9
21:44:04|355.9
21:44:06|355.9
21:44:08|355.9
21:44:08|355.9
21:44:09|355.9
21:44:10|355.9
21:44:11|355.9
21:44:13|355.9
21:44:15|355.9
21:44:15|355.9
21:44:16|355.9
21:44:17|355.9
21:44:18|355.9
21:44:19|355.9
21:44:20|355.9
21:44:21|355.9
21:44:22|355.9
21:44:24|355.9
21:44:25|355.9
21:44:26|355.9
21:44:27|355.9
21:44:27|355.9
21:44:30|355.9
21:44:30|355.9
21:44:31|355.9
21:44:32|356.54
21:44:33|356.54
21:44:34|355.9
21:44:35|355.9
21:44:36|355.9
21:44:37|355.9
21:44:38|355.9
21:44:39|355.9
21:44:41|355.9
21:44:41|355.9
21:44:42|355.9
21:44:43|355.9
21:44:44|355.9
21:44:46|355.9
21:44:46|355.9
21:44:47|355.9
21:44:49|355.9
21:44:50|355.9
21:44:51|355.9
21:44:52|355.9
21:44:53|355.9
21:44:54|355.9
21:44:55|355.9
21:44:56|355.9
21:44:57|355.9
21:44:59|355.9
21:44:59|355.9
21:45:00|355.9
21:45:01|355.9
21:45:02|355.9
21:45:04|355.9
21:45:06|355.9
21:45:07|355.9
21:45:08|355.9
21:45:09|355.9
21:45:11|355.9
21:45:11|355.9
21:45:13|355.9
21:45:14|355.9
21:45:15|355.9
21:45:16|355.9
21:45:17|355.9
21:45:18|355.9
21:45:19|355.9
21:45:20|355.9
21:45:22|355.9
21:45:23|355.9
21:45:24|355.9
21:45:25|355.9
21:45:26|355.9
21:45:27|355.9
21:45:28|355.9
21:45:29|355.9
21:45:30|355.9
21:45:31|355.91
21:45:33|355.91
21:45:33|355.91
21:45:35|355.91
21:45:35|355.91
21:45:36|355.91
21:45:37|355.91
21:45:38|355.91
21:45:39|355.91
21:45:41|355.91
21:45:41|355.91
21:45:42|355.91
21:45:44|355.91
21:45:44|355.8
21:45:45|355.8
21:45:46|355.8
21:45:47|355.8
21:45:48|355.8
21:45:50|355.91
21:45:50|355.91
21:45:52|355.91
21:45:53|355.91
21:45:54|355.91
21:45:55|355.91
21:45:56|355.91
21:45:57|355.91
21:45:58|355.91
21:45:59|355.91
21:46:00|355.91
21:46:01|355.91
21:46:02|355.91
21:46:03|355.91
21:46:04|355.91
21:46:05|355.91
21:46:06|355.91
21:46:07|355.91
21:46:09|355.91
21:46:09|355.91
21:46:11|355.91
21:46:12|355.91
21:46:14|355.91
21:46:15|355.91
21:46:16|355.91
21:46:17|355.91
21:46:18|355.91
21:46:19|355.91
21:46:20|355.91
21:46:20|355.91
21:46:22|355.91
21:46:24|355.91
21:46:24|355.91
21:46:26|355.91
21:46:27|355.91
21:46:28|355.8
21:46:30|355.8
21:46:30|355.8
21:46:31|355.8
21:46:32|355.8
21:46:33|355.8
21:46:34|355.8
21:46:35|355.8
21:46:36|355.8
21:46:37|355.8
21:46:38|355.8
21:46:39|355.8
21:46:40|355.8
21:46:41|355.8
21:46:42|355.8
21:46:43|355.8
21:46:44|355.8
21:46:46|355.8
21:46:47|355.8
21:46:48|355.8
21:46:48|355.8
21:46:49|355.8
21:46:51|355.8
21:46:52|355.8
21:46:53|355.8
21:46:54|355.8
21:46:55|355.8
21:46:56|355.8
21:46:57|355.8
21:46:58|355.8
21:46:59|355.8
21:46:59|355.8
21:47:01|355.8
21:47:02|355.8
21:47:03|355.8
21:47:05|356.47
21:47:05|356.47
21:47:06|356.47
21:47:07|356.47
21:47:08|356.47
21:47:10|356.47
21:47:10|356.47
21:47:12|356.47
21:47:13|356.47
21:47:14|356.47
21:47:15|356.47
21:47:17|356.47
21:47:17|356.47
21:47:18|356.47
21:47:20|356.47
21:47:20|356.47
21:47:21|356.47
21:47:22|356.47
21:47:23|356.47
21:47:24|356.47
21:47:25|356.47
21:47:27|356.47
21:47:29|356.47
21:47:30|356.47
21:47:30|356.47
21:47:32|356.47
21:47:33|356.47
21:47:34|356.47
21:47:35|356.47
21:47:36|356.47
21:47:37|356.47
21:47:38|356.47
21:47:39|356.47
21:47:40|356.47
21:47:41|356.47
21:47:42|356.47
21:47:43|356.47
21:47:44|356.47
21:47:45|356.47
21:47:47|356.47
21:47:47|356.47
21:47:48|356.47
21:47:49|356.47
21:47:50|356.47
21:47:52|356.47
21:47:53|356.47
21:47:54|356.47
21:47:55|356.47
21:47:56|356.47
21:47:58|356.47
21:47:58|356.47
21:47:59|356.49
21:48:00|356.49
21:48:02|356.49
21:48:02|356.49
21:48:04|356.49
21:48:04|356.49
21:48:05|356.49
21:48:06|356.49
21:48:08|356.49
21:48:09|356.49
21:48:09|356.49
21:48:10|356.47
21:48:12|357.
21:48:12|357.
21:48:14|357.
21:48:15|357.
21:48:17|357.
21:48:17|357.
21:48:18|357.
21:48:20|357.
21:48:21|357.
21:48:22|357.
21:48:23|357.
21:48:24|357.
21:48:26|357.
21:48:27|357.
21:48:28|357.
21:48:28|357.
21:48:30|357.
21:48:31|357.
21:48:32|357.
21:48:32|357.
21:48:34|357.
21:48:34|357.
21:48:36|357.
21:48:37|357.
21:48:37|357.
21:48:39|357.
21:48:40|357.
21:48:41|357.
21:48:42|357.
21:48:43|357.
21:48:44|357.
21:48:45|357.
21:48:46|357.
21:48:48|357.
21:48:49|357.
21:48:50|357.
21:48:50|357.
21:48:52|357.
21:48:53|357.
21:48:54|357.
21:48:55|357.
21:48:56|357.
21:48:57|357.
21:48:58|357.
21:48:59|357.
21:49:00|357.
21:49:00|357.
21:49:02|357.
21:49:03|357.
21:49:03|357.
21:49:06|357.
21:49:07|357.
21:49:08|357.
21:49:08|357.
21:49:10|357.
21:49:11|357.
21:49:13|357.
21:49:13|357.
21:49:14|357.
21:49:15|357.
21:49:16|357.
21:49:17|357.
21:49:18|357.
21:49:19|357.
21:49:20|357.
21:49:21|357.
21:49:22|357.
21:49:23|357.
21:49:24|357.
21:49:25|357.
21:49:26|357.
21:49:27|357.
21:49:28|357.
21:49:29|357.
21:49:30|357.
21:49:31|357.
21:49:32|357.15
21:49:33|357.15
21:49:34|357.15
21:49:35|357.15
21:49:36|357.15
21:49:37|357.15
21:49:38|357.15
21:49:39|357.15
21:49:40|357.15
21:49:41|357.15
21:49:42|357.15
21:49:43|357.15
21:49:44|357.15
21:49:45|357.15
21:49:46|357.15
21:49:47|357.15
21:49:48|357.15
21:49:49|357.15
21:49:50|357.15
21:49:51|357.15
21:49:52|357.15
21:49:53|357.15
21:49:54|357.15
21:49:55|357.15
21:49:57|357.15
21:49:58|357.15
21:49:59|357.15
21:49:59|357.15
21:50:00|357.15
21:50:01|357.15
21:50:02|357.15
21:50:04|357.15
21:50:05|357.15
21:50:05|357.15
21:50:07|357.15
21:50:08|357.15
21:50:09|357.15
21:50:10|356.52
21:50:11|356.52
21:50:12|356.52
21:50:13|356.52
21:50:14|356.52
21:50:15|356.52
21:50:16|356.52
21:50:17|356.52
21:50:19|356.52
21:50:19|356.52
21:50:21|356.52
21:50:22|356.52
21:50:23|356.52
21:50:24|356.52
21:50:25|356.52
21:50:26|356.52
21:50:27|356.52
21:50:28|356.52
21:50:29|356.52
21:50:30|356.52
21:50:31|357.15
21:50:33|357.15
21:50:34|357.15
21:50:35|357.15
21:50:36|357.15
21:50:37|357.15
21:50:38|357.15
21:50:39|357.15
21:50:40|357.15
21:50:42|357.15
21:50:42|357.15
21:50:44|357.15
21:50:45|357.15
21:50:45|357.15
21:50:47|357.15
21:50:48|357.15
21:50:49|357.15
21:50:51|357.15
21:50:52|357.15
21:50:53|357.15
21:50:53|357.15
21:50:54|357.15
21:50:56|357.15
21:50:56|357.15
21:50:57|357.15
21:50:59|357.15
21:50:59|357.15
21:51:00|357.15
21:51:02|357.15
21:51:02|357.15
21:51:04|357.15
21:51:04|357.15
21:51:05|357.15
21:51:06|357.15
21:51:08|357.45
21:51:09|357.45
21:51:09|357.45
21:51:10|357.45
21:51:11|357.45
21:51:12|357.45
21:51:14|357.45
21:51:15|357.45
21:51:16|357.45
21:51:17|357.45
21:51:18|357.45
21:51:19|357.45
21:51:20|357.45
21:51:21|356.15
21:51:23|356.15
21:51:23|356.15
21:51:24|356.15
21:51:26|356.15
21:51:27|356.15
21:51:29|356.15
21:51:29|356.15
21:51:31|356.15
21:51:31|356.15
21:51:32|356.15
21:51:34|356.15
21:51:34|356.15
21:51:35|356.15
21:51:36|356.15
21:51:37|356.15
21:51:38|356.15
21:51:40|356.15
21:51:41|356.15
21:51:42|356.15
21:51:43|356.15
21:51:44|356.15
21:51:45|356.15
21:51:46|356.15
21:51:47|356.15
21:51:48|356.15
21:51:49|357.45
21:51:50|357.45
21:51:51|357.45
21:51:52|357.45
21:51:53|357.45
21:51:54|357.45
21:51:55|357.45
21:51:56|357.44
21:51:57|357.44
21:51:58|357.44
21:52:00|357.44
21:52:00|357.44
21:52:03|357.44
21:52:03|357.44
21:52:04|357.44
21:52:05|357.44
21:52:06|357.44
21:52:08|357.44
21:52:09|357.44
21:52:09|357.44
21:52:11|357.44
21:52:12|357.44
21:52:13|357.44
21:52:14|357.44
21:52:14|357.44
21:52:17|357.44
21:52:17|357.44
21:52:18|357.44
21:52:19|357.44
21:52:21|357.44
21:52:22|357.44
21:52:23|357.44
21:52:23|357.44
21:52:24|357.44
21:52:25|357.44
21:52:28|357.44
21:52:28|357.44
21:52:29|357.44
21:52:30|357.44
21:52:31|357.44
21:52:32|357.43
21:52:33|357.43
21:52:34|357.43
21:52:35|357.43
21:52:36|357.43
21:52:37|357.43
21:52:38|357.43
21:52:39|357.43
21:52:40|357.43
21:52:41|357.43
21:52:42|357.43
21:52:43|357.43
21:52:44|357.43
21:52:45|357.43
21:52:47|357.43
21:52:48|357.43
21:52:50|357.43
21:52:50|357.43
21:52:51|357.43
21:52:52|357.43
21:52:53|357.43
21:52:54|357.43
21:52:55|357.43
21:52:56|357.43
21:52:57|357.43
21:52:58|357.43
21:52:59|357.43
21:53:00|357.43
21:53:01|357.43
21:53:02|357.43
21:53:03|357.43
21:53:04|357.43
21:53:05|357.43
21:53:06|357.43
21:53:07|357.43
21:53:08|357.43
21:53:09|357.43
21:53:10|357.43
21:53:11|357.43
21:53:12|357.43
21:53:13|357.43
21:53:14|357.43
21:53:16|357.4
21:53:17|357.4
21:53:18|357.4
21:53:19|357.4
21:53:20|357.4
21:53:20|357.4
21:53:23|357.4
21:53:23|357.4
21:53:24|357.4
21:53:25|357.4
21:53:26|357.4
21:53:27|357.4
21:53:28|357.4
21:53:29|357.4
21:53:30|357.4
21:53:31|357.4
21:53:32|357.4
21:53:34|357.33
21:53:35|357.33
21:53:37|357.33
21:53:37|357.33
21:53:38|357.33
21:53:40|357.33
21:53:40|357.33
21:53:41|357.33
21:53:42|357.33
21:53:43|357.33
21:53:44|357.33
21:53:45|357.33
21:53:46|357.33
21:53:47|357.33
21:53:49|357.33
21:53:50|357.33
21:53:51|357.33
21:53:51|357.33
21:53:52|357.33
21:53:54|357.33
21:53:54|357.33
21:53:55|357.33
21:53:56|357.33
21:53:57|357.33
21:53:58|357.33
21:53:59|357.33
21:54:00|357.33
21:54:01|357.33
21:54:03|357.33
21:54:04|357.33
21:54:05|357.33
21:54:06|357.33
21:54:07|357.33
21:54:09|357.33
21:54:09|357.33
21:54:11|357.33
21:54:11|357.33
21:54:12|357.33
21:54:13|357.33
21:54:15|357.33
21:54:15|356.36
21:54:17|356.36
21:54:18|356.36
21:54:19|356.36
21:54:20|356.36
21:54:21|356.36
21:54:22|356.36
21:54:23|356.36
21:54:24|356.36
21:54:25|356.36
21:54:26|356.36
21:54:27|356.36
21:54:28|356.36
21:54:29|356.36
21:54:30|356.36
21:54:31|356.36
21:54:32|356.36
21:54:33|356.36
21:54:35|356.36
21:54:35|356.36
21:54:36|356.36
21:54:38|356.36
21:54:39|356.36
21:54:40|356.36
21:54:41|356.36
21:54:42|356.36
21:54:43|356.62
21:54:44|356.62
21:54:46|357.22
21:54:47|357.22
21:54:48|357.22
21:54:49|357.22
21:54:51|357.22
21:54:52|357.22
21:54:52|356.75
21:54:54|356.75
21:54:54|356.75
21:54:56|356.75
21:54:56|356.71
21:54:57|356.71
21:54:59|356.7
21:54:59|356.7
21:55:00|356.7
21:55:01|356.7
21:55:03|356.7
21:55:04|356.7
21:55:06|356.7
21:55:06|356.7
21:55:08|356.78
21:55:09|356.78
21:55:10|356.78
21:55:11|356.78
21:55:12|356.78
21:55:13|356.78
21:55:15|356.78
21:55:16|356.78
21:55:16|356.78
21:55:19|356.78
21:55:20|356.78
21:55:22|356.78
21:55:22|356.78
21:55:23|356.78
21:55:24|356.78
21:55:25|356.78
21:55:27|356.78
21:55:28|356.78
21:55:28|356.78
21:55:29|356.78
21:55:32|356.78
21:55:33|356.78
21:55:33|356.78
21:55:34|356.21
21:55:35|356.21
21:55:36|356.21
21:55:37|356.21
21:55:38|356.21
21:55:39|356.21
21:55:41|356.21
21:55:42|356.21
21:55:43|356.21
21:55:44|356.21
21:55:45|356.21
21:55:46|356.21
21:55:47|356.21
21:55:48|356.21
21:55:49|356.21
21:55:50|356.21
21:55:51|356.21
21:55:53|356.21
21:55:54|356.21
21:55:54|356.21
21:55:55|356.21
21:55:56|356.21
21:55:57|356.21
21:55:58|356.21
21:55:59|356.21
21:56:01|356.21
21:56:01|356.21
21:56:04|356.21
21:56:04|356.21
21:56:05|356.21
21:56:06|356.21
21:56:08|356.21
21:56:10|356.21
21:56:10|356.21
21:56:11|356.21
21:56:12|356.2
21:56:13|356.2
21:56:14|356.2
21:56:15|356.2
21:56:17|356.2
21:56:19|356.33
21:56:19|356.33
21:56:21|356.33
21:56:22|356.33
21:56:24|356.33
21:56:25|356.33
21:56:26|356.33
21:56:27|356.24
21:56:28|356.24
21:56:29|356.24
21:56:30|356.24
21:56:31|356.24
21:56:32|356.24
21:56:34|356.24
21:56:34|356.24
21:56:36|356.24
21:56:37|356.24
21:56:38|356.24
21:56:39|356.24
21:56:41|356.24
21:56:41|356.24
21:56:43|356.22
21:56:44|356.24
21:56:44|356.12
21:56:45|356.24
21:56:46|356.24
21:56:47|356.24
21:56:48|356.32
21:56:50|356.97
21:56:51|356.34
21:56:52|356.34
21:56:53|356.34
21:56:54|356.34
21:56:55|356.34
21:56:57|356.24
21:56:57|356.24
21:56:58|356.24
21:57:00|356.34
21:57:01|356.34
21:57:01|356.34
21:57:03|356.34
21:57:03|356.34
21:57:05|356.34
21:57:05|356.34
21:57:07|355.94
21:57:08|355.91
21:57:09|355.91
21:57:10|355.91
21:57:11|355.91
21:57:12|355.91
21:57:13|355.8
21:57:14|355.8
21:57:15|355.8
21:57:16|355.94
21:57:17|355.94
21:57:18|355.94
21:57:19|355.94
21:57:20|355.94
21:57:21|355.94
21:57:22|355.94
21:57:23|355.94
21:57:25|355.94
21:57:26|355.94
21:57:26|355.94
21:57:28|355.94
21:57:29|355.94
21:57:29|355.94
21:57:30|355.94
21:57:31|355.35
21:57:32|355.35
21:57:34|355.35
21:57:35|355.35
21:57:36|355.35
21:57:37|355.35
21:57:38|355.63
21:57:39|355.63
21:57:40|355.63
21:57:41|355.63
21:57:42|355.35
21:57:43|355.35
21:57:44|355.35
21:57:45|355.35
21:57:46|355.35
21:57:47|355.35
21:57:48|355.2
21:57:49|355.2
21:57:50|355.2
21:57:51|355.2
21:57:52|355.2
21:57:53|355.2
21:57:54|355.2
21:57:55|355.2
21:57:56|355.2
21:57:57|355.2
21:57:59|355.2
21:57:59|355.2
21:58:00|355.2
21:58:02|355.2
21:58:03|355.2
21:58:03|355.2
21:58:04|355.2
21:58:05|355.01
21:58:07|355.01
21:58:08|355.01
21:58:09|355.01
21:58:09|355.01
21:58:10|355.01
21:58:12|355.2
21:58:13|355.2
21:58:14|355.2
21:58:14|355.2
21:58:16|355.2
21:58:17|355.2
21:58:17|355.2
21:58:18|355.2
21:58:21|355.01
21:58:22|355.01
21:58:23|355.01
21:58:24|354.3
21:58:25|354.3
21:58:27|354.3
21:58:27|354.3
21:58:28|354.3
21:58:30|354.3
21:58:30|354.99
21:58:33|354.99
21:58:34|354.99
21:58:35|354.32
21:58:36|349.99
21:58:37|349.99
21:58:38|349.99
21:58:40|349.99
21:58:41|350.22
21:58:41|350.22
21:58:43|350.22
21:58:44|350.22
21:58:45|350.22
21:58:46|350.22
21:58:47|347.44
21:58:48|344.83
21:58:49|344.83
21:58:50|344.83
21:58:51|344.83
21:58:52|346.78
21:58:53|345.84
21:58:54|346.78
21:58:55|346.78
21:58:56|346.78
21:58:57|344.83
21:58:58|344.83
21:58:59|346.71
21:59:00|346.71
21:59:01|346.71
21:59:02|346.71
21:59:03|346.77
21:59:04|347.84
21:59:05|346.78
21:59:06|346.78
21:59:07|346.78
21:59:08|346.78
21:59:09|346.78
21:59:10|346.78
21:59:11|346.78
21:59:12|346.78
21:59:13|347.45
21:59:15|347.45
21:59:15|347.45
21:59:17|346.
21:59:17|346.
21:59:18|346.
21:59:19|346.
21:59:21|346.
21:59:22|346.
21:59:23|346.
21:59:24|345.68
21:59:25|345.68
21:59:26|345.68
21:59:27|345.68
21:59:28|345.68
21:59:29|345.68
21:59:30|345.68
21:59:32|345.68
21:59:32|345.68
21:59:33|345.68
21:59:34|345.11
21:59:35|345.11
21:59:36|345.18
21:59:37|345.18
21:59:38|345.11
21:59:39|345.18
21:59:40|345.18
21:59:42|345.18
21:59:42|345.18
21:59:44|345.23
21:59:44|345.23
21:59:45|345.23
21:59:46|345.23
21:59:48|345.18
21:59:49|345.68
21:59:50|345.68
21:59:51|345.19
21:59:52|345.19
21:59:53|345.19
21:59:54|345.68
21:59:55|345.68
21:59:56|345.68
21:59:57|345.68
21:59:58|345.68
21:59:59|345.68
22:00:00|345.68
22:00:01|345.68
22:00:02|345.68
22:00:03|345.68
22:00:04|345.68
22:00:05|345.68
22:00:07|345.68
22:00:07|345.68
22:00:08|345.68
22:00:09|345.68
22:00:10|345.68
22:00:11|345.68
22:00:12|345.19
22:00:13|345.19
22:00:14|345.19
22:00:15|345.19
22:00:16|345.19
22:00:17|345.19
22:00:18|345.19
22:00:19|345.19
22:00:20|345.19
22:00:21|345.19
22:00:22|345.19
22:00:23|345.19
22:00:25|345.19
22:00:27|345.19
22:00:28|345.19
22:00:30|343.52
22:00:30|343.52
22:00:31|343.52
22:00:32|343.52
22:00:34|343.5
22:00:35|343.5
22:00:36|343.5
22:00:37|343.5
22:00:37|343.53
22:00:39|343.52
22:00:40|343.52
22:00:40|343.52
22:00:42|343.52
22:00:42|343.52
22:00:43|343.53
22:00:45|343.53
22:00:46|343.53
22:00:47|343.53
22:00:47|343.52
22:00:49|343.52
22:00:49|343.52
22:00:51|343.52
22:00:52|344.42
22:00:53|344.42
22:00:53|344.42
22:00:54|344.42
22:00:56|343.55
22:00:57|343.55
22:00:58|343.55
22:00:59|343.55
22:01:00|343.53
22:01:01|343.53
22:01:02|343.53
22:01:03|343.53
22:01:04|343.53
22:01:04|343.53
22:01:06|343.53
22:01:07|343.53
22:01:08|343.53
22:01:09|343.53
22:01:10|343.53
22:01:11|343.53
22:01:12|343.53
22:01:13|343.53
22:01:13|344.36
22:01:15|344.36
22:01:15|344.36
22:01:17|344.36
22:01:17|343.
22:01:19|343.
22:01:20|343.
22:01:21|343.
22:01:21|343.
22:01:24|343.
22:01:24|342.
22:01:26|343.52
22:01:27|341.01
22:01:28|341.01
22:01:29|341.01
22:01:30|341.01
22:01:31|341.01
22:01:32|342.05
22:01:34|342.05
22:01:35|342.05
22:01:35|343.02
22:01:37|343.02
22:01:38|343.02
22:01:39|341.41
22:01:40|341.41
22:01:41|341.41
22:01:42|341.53
22:01:43|342.05
22:01:44|342.05
22:01:46|341.41
22:01:46|341.41
22:01:47|341.41
22:01:48|342.05
22:01:49|342.05
22:01:50|342.05
22:01:51|342.05
22:01:53|342.05
22:01:53|342.05
22:01:54|342.05
22:01:55|341.41
22:01:56|341.41
22:01:57|341.41
22:01:58|341.41
22:01:59|340.5
22:02:01|341.56
22:02:02|341.56
22:02:03|341.56
22:02:04|340.21
22:02:05|340.21
22:02:07|340.21
22:02:08|340.21
22:02:08|340.21
22:02:09|340.21
22:02:10|341.12
22:02:11|341.12
22:02:13|341.12
22:02:14|340.21
22:02:15|340.21
22:02:15|340.21
22:02:16|340.21
22:02:17|340.
22:02:18|340.
22:02:19|338.94
22:02:21|338.94
22:02:22|338.94
22:02:23|338.94
22:02:23|340.
22:02:25|340.
22:02:26|339.1
22:02:27|338.94
22:02:29|338.94
22:02:30|338.94
22:02:31|338.94
22:02:32|338.94
22:02:32|338.94
22:02:33|338.94
22:02:35|338.94
22:02:36|338.94
22:02:37|338.94
22:02:38|338.94
22:02:39|338.94
22:02:40|338.94
22:02:41|338.98
22:02:42|338.98
22:02:43|339.57
22:02:44|338.94
22:02:45|338.94
22:02:46|338.94
22:02:47|338.94
22:02:48|338.94
22:02:49|338.94
22:02:50|338.94
22:02:51|338.94
22:02:52|338.94
22:02:53|338.94
22:02:54|338.94
22:02:55|338.95
22:02:56|338.95
22:02:57|338.94
22:02:58|338.94
22:02:59|338.94
22:03:01|339.
22:03:02|339.
22:03:02|338.95
22:03:04|338.95
22:03:05|338.95
22:03:06|338.95
22:03:07|339.62
22:03:08|339.62
22:03:09|338.96
22:03:10|338.96
22:03:11|338.97
22:03:12|338.95
22:03:13|338.95
22:03:14|338.95
22:03:15|338.95
22:03:16|338.95
22:03:17|338.96
22:03:18|339.
22:03:19|339.
22:03:20|339.61
22:03:21|339.61
22:03:22|339.61
22:03:24|339.61
22:03:26|339.61
22:03:26|339.61
22:03:27|339.61
22:03:28|339.61
22:03:30|339.
22:03:30|339.
22:03:31|339.
22:03:33|339.49
22:03:35|339.49
22:03:35|339.59
22:03:36|339.59
22:03:37|339.59
22:03:38|339.59
22:03:39|339.59
22:03:40|339.59
22:03:41|339.59
22:03:42|339.59
22:03:43|339.59
22:03:44|339.61
22:03:45|339.61
22:03:46|339.59
22:03:47|339.59
22:03:49|339.49
22:03:50|339.62
22:03:50|339.62
22:03:52|339.62
22:03:52|339.62
22:03:54|340.
22:03:54|340.
22:03:56|340.
22:03:57|340.
22:03:58|340.
22:03:59|340.
22:04:01|340.
22:04:02|340.
22:04:04|340.
22:04:04|340.
22:04:05|340.
22:04:06|340.
22:04:07|340.
22:04:08|340.
22:04:09|340.
22:04:10|340.
22:04:11|340.
22:04:12|341.54
22:04:13|341.54
22:04:14|341.54
22:04:15|340.08
22:04:16|340.08
22:04:17|340.08
22:04:18|340.08
22:04:19|340.08
22:04:20|340.08
22:04:21|340.08
22:04:22|340.08
22:04:23|340.08
22:04:24|340.08
22:04:26|340.08
22:04:26|340.92
22:04:28|340.91
22:04:30|340.91
22:04:30|340.91
22:04:31|340.91
22:04:32|340.91
22:04:34|340.91
22:04:34|340.91
22:04:36|340.91
22:04:36|340.91
22:04:37|340.91
22:04:38|340.14
22:04:40|340.14
22:04:41|340.14
22:04:42|340.14
22:04:43|340.14
22:04:44|340.54
22:04:45|340.54
22:04:46|340.54
22:04:47|340.54
22:04:48|340.54
22:04:49|340.91
22:04:50|340.91
22:04:51|340.51
22:04:52|339.58
22:04:53|339.54
22:04:55|339.54
22:04:55|339.54
22:04:57|339.99
22:04:58|339.99
22:04:59|338.4
22:05:00|338.4
22:05:02|338.4
22:05:03|338.
22:05:04|338.
22:05:06|338.
22:05:06|338.
22:05:08|338.
22:05:09|338.
22:05:09|338.
22:05:11|338.
22:05:11|337.87
22:05:12|337.87
22:05:14|337.11
22:05:14|337.11
22:05:15|337.11
22:05:17|337.11
22:05:17|337.11
22:05:18|337.11
22:05:19|337.11
22:05:20|337.11
22:05:21|337.11
22:05:22|337.11
22:05:23|337.11
22:05:25|337.59
22:05:26|337.59
22:05:27|337.59
22:05:28|337.59
22:05:29|337.59
22:05:31|337.59
22:05:32|337.57
22:05:32|337.57
22:05:34|337.57
22:05:35|337.56
22:05:36|337.57
22:05:37|337.59
22:05:38|337.59
22:05:39|337.59
22:05:40|337.59
22:05:41|337.59
22:05:42|337.59
22:05:43|337.59
22:05:44|337.49
22:05:45|337.49
22:05:46|337.58
22:05:47|337.11
22:05:49|336.99
22:05:50|336.06
22:05:51|336.95
22:05:52|336.95
22:05:53|336.95
22:05:54|336.95
22:05:55|336.95
22:05:56|336.95
22:05:58|335.95
22:05:59|335.95
22:06:00|335.12
22:06:00|335.61
22:06:01|335.61
22:06:03|335.61
22:06:04|335.4
22:06:05|335.4
22:06:06|334.51
22:06:07|334.51
22:06:08|334.51
22:06:09|335.37
22:06:10|335.4
22:06:12|335.84
22:06:13|335.84
22:06:14|335.84
22:06:16|335.84
22:06:16|335.84
22:06:17|335.95
22:06:18|335.95
22:06:19|335.95
22:06:20|335.95
22:06:21|335.95
22:06:22|335.96
22:06:23|335.38
22:06:24|335.37
22:06:25|335.85
22:06:26|335.85
22:06:27|335.85
22:06:28|335.85
22:06:30|334.51
22:06:31|334.51
22:06:31|334.61
22:06:33|334.61
22:06:34|334.61
22:06:35|334.61
22:06:35|334.61
22:06:37|334.61
22:06:39|334.37
22:06:39|335.
22:06:40|335.
22:06:42|335.
22:06:44|333.71
22:06:44|333.71
22:06:45|333.71
22:06:46|333.71
22:06:47|333.7
22:06:48|333.7
22:06:49|333.7
22:06:50|333.7
22:06:51|334.71
22:06:52|333.71
22:06:53|333.71
22:06:54|333.71
22:06:56|333.71
22:06:57|332.04
22:06:58|332.04
22:06:59|333.62
22:07:00|333.62
22:07:00|333.62
22:07:02|333.62
22:07:03|333.62
22:07:04|333.62
22:07:05|333.62
22:07:05|333.66
22:07:06|333.71
22:07:07|333.71
22:07:09|333.71
22:07:10|333.71
22:07:12|332.08
22:07:12|332.08
22:07:13|332.08
22:07:14|332.08
22:07:15|332.53
22:07:16|332.53
22:07:17|332.53
22:07:18|332.7
22:07:19|333.62
22:07:20|333.62
22:07:22|333.23
22:07:23|333.23
22:07:24|332.08
22:07:25|332.08
22:07:26|333.53
22:07:27|333.53
22:07:28|333.53
22:07:30|332.08
22:07:31|332.08
22:07:32|332.08
22:07:32|332.08
22:07:33|332.08
22:07:35|331.69
22:07:36|332.
22:07:37|332.
22:07:38|332.
22:07:39|331.53
22:07:40|331.53
22:07:41|331.53
22:07:42|332.
22:07:44|332.
22:07:45|332.08
22:07:45|332.08
22:07:47|332.08
22:07:48|332.08
22:07:48|333.
22:07:49|332.08
22:07:50|332.08
22:07:52|332.08
22:07:52|331.5
22:07:53|332.
22:07:55|332.
22:07:55|331.97
22:07:57|331.97
22:07:58|331.97
22:07:58|331.97
22:08:00|331.97
22:08:01|331.97
22:08:02|331.5
22:08:02|331.
22:08:04|330.91
22:08:05|330.91
22:08:05|331.34
22:08:07|331.32
22:08:08|331.32
22:08:09|330.61
22:08:10|331.28
22:08:11|330.
22:08:12|330.
22:08:13|330.
22:08:14|330.
22:08:15|330.09
22:08:16|330.09
22:08:17|330.09
22:08:18|330.33
22:08:19|330.33
22:08:20|330.54
22:08:21|331.34
22:08:22|331.34
22:08:24|331.34
22:08:24|330.75
22:08:25|330.75
22:08:26|330.75
22:08:27|330.75
22:08:28|330.75
22:08:29|330.75
22:08:31|330.5
22:08:33|330.5
22:08:34|331.22
22:08:35|331.22
22:08:36|331.22
22:08:36|331.22
22:08:37|330.75
22:08:38|330.75
22:08:39|330.75
22:08:40|330.75
22:08:42|331.22
22:08:43|331.22
22:08:44|331.22
22:08:45|332.
22:08:46|332.
22:08:47|332.
22:08:48|332.58
22:08:49|332.92
22:08:50|332.92
22:08:51|332.92
22:08:52|333.49
22:08:53|333.49
22:08:54|332.92
22:08:55|332.92
22:08:56|333.21
22:08:57|333.97
22:08:58|333.97
22:08:59|333.21
22:09:01|333.21
22:09:02|333.21
22:09:03|333.98
22:09:05|333.98
22:09:06|333.98
22:09:07|333.98
22:09:08|333.98
22:09:09|333.98
22:09:10|333.96
22:09:10|333.96
22:09:12|333.96
22:09:12|333.96
22:09:14|334.
22:09:15|334.
22:09:16|334.1
22:09:17|334.1
22:09:18|334.1
22:09:18|334.1
22:09:20|334.1
22:09:21|334.1
22:09:22|334.1
22:09:23|334.1
22:09:24|334.
22:09:26|333.49
22:09:26|334.1
22:09:28|334.1
22:09:28|334.1
22:09:29|334.1
22:09:30|333.
22:09:33|334.1
22:09:33|334.1
22:09:35|334.1
22:09:36|334.1
22:09:37|334.1
22:09:38|334.1
22:09:39|334.1
22:09:41|334.1
22:09:41|334.1
22:09:42|334.1
22:09:43|334.1
22:09:44|334.1
22:09:45|334.1
22:09:46|333.98
22:09:48|334.
22:09:48|334.
22:09:50|334.
22:09:51|333.97
22:09:52|333.21
22:09:52|333.93
22:09:54|333.93
22:09:54|334.
22:09:55|334.43
22:09:56|334.43
22:09:58|334.43
22:09:58|334.43
22:09:59|334.43
22:10:02|334.
22:10:02|334.
22:10:03|334.49
22:10:04|334.
22:10:05|335.82
22:10:06|335.82
22:10:07|335.82
22:10:09|335.82
22:10:10|335.82
22:10:10|334.47
22:10:12|334.47
22:10:12|334.51
22:10:15|334.51
22:10:15|335.06
22:10:16|335.06
22:10:17|335.06
22:10:18|333.83
22:10:19|335.06
22:10:21|335.06
22:10:22|334.68
22:10:24|335.05
22:10:25|335.05
22:10:26|335.05
22:10:27|335.05
22:10:28|335.05
22:10:29|335.05
22:10:30|335.05
22:10:31|335.05
22:10:32|335.05
22:10:33|333.98
22:10:34|333.98
22:10:36|333.98
22:10:37|333.98
22:10:38|333.98
22:10:39|333.96
22:10:40|333.96
22:10:41|333.96
22:10:43|333.96
22:10:43|333.98
22:10:45|333.98
22:10:46|333.98
22:10:47|333.98
22:10:48|333.98
22:10:49|333.98
22:10:50|332.99
22:10:51|332.99
22:10:52|332.99
22:10:53|332.99
22:10:54|332.99
22:10:55|332.99
22:10:57|332.99
22:10:58|332.99
22:10:58|332.99
22:10:59|333.97
22:11:01|333.97
22:11:01|333.97
22:11:02|333.97
22:11:04|333.97
22:11:05|333.97
22:11:06|333.97
22:11:07|333.98
22:11:08|333.98
22:11:09|333.98
22:11:10|333.98
22:11:11|333.98
22:11:12|333.98
22:11:14|333.98
22:11:15|333.98
22:11:15|333.98
22:11:17|333.98
22:11:18|333.98
22:11:19|333.7
22:11:20|333.95
22:11:21|333.95
22:11:22|333.95
22:11:23|333.95
22:11:24|333.95
22:11:25|333.95
22:11:25|333.95
22:11:26|333.95
22:11:28|333.95
22:11:29|333.95
22:11:30|333.95
22:11:31|333.95
22:11:33|334.59
22:11:35|334.59
22:11:35|334.59
22:11:36|334.59
22:11:37|334.59
22:11:38|334.59
22:11:39|334.59
22:11:41|333.16
22:11:42|333.16
22:11:42|333.16
22:11:44|333.16
22:11:45|334.59
22:11:47|334.59
22:11:47|333.93
22:11:48|334.59
22:11:49|334.59
22:11:50|334.59
22:11:51|334.59
22:11:52|334.59
22:11:53|334.59
22:11:54|334.59
22:11:55|335.27
22:11:56|335.27
22:11:57|335.27
22:11:58|335.27
22:11:59|335.27
22:12:01|335.27
22:12:02|335.27
22:12:04|335.27
22:12:04|335.27
22:12:05|335.45
22:12:06|335.28
22:12:07|335.27
22:12:08|335.27
22:12:09|335.45
22:12:10|335.45
22:12:11|335.27
22:12:12|335.27
22:12:14|335.27
22:12:15|335.27
22:12:16|335.1
22:12:17|335.1
22:12:18|335.1
22:12:19|335.1
22:12:19|335.1
22:12:21|335.1
22:12:23|335.1
22:12:23|334.1
22:12:24|335.01
22:12:25|335.01
22:12:26|335.01
22:12:27|335.01
22:12:28|335.01
22:12:29|335.41
22:12:30|335.41
22:12:31|335.41
22:12:32|335.41
22:12:33|335.41
22:12:34|335.41
22:12:35|335.41
22:12:37|335.41
22:12:37|335.1
22:12:40|335.1
22:12:41|335.1
22:12:42|335.1
22:12:43|335.1
22:12:45|332.21
22:12:45|332.21
22:12:47|332.21
22:12:48|332.21
22:12:49|332.21
22:12:49|332.21
22:12:50|332.21
22:12:51|333.89
22:12:53|333.89
22:12:53|333.89
22:12:55|333.89
22:12:55|333.89
22:12:57|333.89
22:12:57|333.89
22:12:58|333.89
22:13:00|334.
22:13:00|334.
22:13:01|334.
22:13:03|334.
22:13:04|334.
22:13:06|334.
22:13:07|334.
22:13:07|334.
22:13:08|334.
22:13:10|334.
22:13:10|338.4
22:13:12|334.94
22:13:12|334.94
22:13:14|334.94
22:13:15|334.94
22:13:15|334.94
22:13:17|334.94
22:13:17|334.94
22:13:19|334.94
22:13:20|334.94
22:13:21|334.94
22:13:22|334.94
22:13:23|334.94
22:13:24|335.66
22:13:25|335.66
22:13:26|335.66
22:13:27|335.66
22:13:28|335.66
22:13:29|335.66
22:13:30|335.66
22:13:31|335.66
22:13:32|335.66
22:13:33|335.66
22:13:35|335.58
22:13:36|335.58
22:13:37|335.58
22:13:39|335.57
22:13:40|335.57
22:13:42|335.57
22:13:43|335.57
22:13:43|335.57
22:13:45|335.57
22:13:46|335.57
22:13:46|335.57
22:13:48|335.57
22:13:50|335.57
22:13:51|335.57
22:13:51|335.57
22:13:52|335.57
22:13:53|335.34
22:13:54|336.47
22:13:56|336.47
22:13:57|336.47
22:13:58|336.47
22:13:59|336.47
22:13:59|336.47
22:14:01|336.47
22:14:02|336.47
22:14:03|336.47
22:14:04|336.47
22:14:05|336.47
22:14:05|336.47
22:14:07|336.47
22:14:08|337.3
22:14:09|337.3
22:14:10|337.3
22:14:11|337.3
22:14:12|337.3
22:14:13|337.3
22:14:13|338.32
22:14:14|338.32
22:14:15|338.32
22:14:16|338.32
22:14:18|338.35
22:14:18|338.32
22:14:20|338.32
22:14:22|338.34
22:14:22|339.16
22:14:23|338.32
22:14:25|338.32
22:14:26|338.32
22:14:27|338.97
22:14:28|338.97
22:14:28|338.34
22:14:30|338.34
22:14:30|338.33
22:14:32|338.34
22:14:32|338.97
22:14:34|338.97
22:14:35|338.97
22:14:36|338.34
22:14:38|339.41
22:14:38|339.41
22:14:39|340.
22:14:40|340.
22:14:42|340.
22:14:42|340.
22:14:43|340.
22:14:44|340.
22:14:46|340.
22:14:47|340.
22:14:48|339.44
22:14:49|339.44
22:14:50|340.
22:14:51|340.
22:14:52|340.
22:14:52|340.
22:14:53|340.
22:14:54|341.18
22:14:57|340.01
22:14:57|340.01
22:14:58|340.01
22:14:59|340.
22:15:00|340.
22:15:01|340.
22:15:02|340.
22:15:04|340.
22:15:05|340.
22:15:07|340.01
22:15:08|341.14
22:15:08|340.01
22:15:09|340.01
22:15:11|340.01
22:15:12|340.01
22:15:13|340.01
22:15:14|340.06
22:15:15|340.06
22:15:16|340.06
22:15:17|340.23
22:15:18|340.23
22:15:19|340.23
22:15:20|340.23
22:15:21|340.23
22:15:22|340.23
22:15:23|340.23
22:15:24|340.23
22:15:25|340.23
22:15:27|340.23
22:15:28|340.23
22:15:29|340.23
22:15:30|340.06
22:15:31|340.06
22:15:32|340.01
22:15:33|340.01
22:15:34|340.
22:15:35|340.
22:15:36|340.
22:15:37|340.
22:15:39|340.
22:15:39|340.
22:15:41|340.01
22:15:43|340.
22:15:44|340.
22:15:45|340.01
22:15:46|340.23
22:15:48|340.01
22:15:48|340.01
22:15:50|340.01
22:15:50|340.
22:15:52|340.01
22:15:53|340.86
22:15:53|339.98
22:15:54|339.07
22:15:56|339.07
22:15:57|339.07
22:15:58|339.07
22:15:59|339.43
22:16:01|339.43
22:16:02|339.43
22:16:03|338.34
22:16:04|336.91
22:16:05|336.91
22:16:06|336.91
22:16:06|336.91
22:16:08|336.91
22:16:09|336.91
22:16:10|336.91
22:16:11|336.91
22:16:11|336.91
22:16:14|336.91
22:16:14|336.91
22:16:15|337.04
22:16:16|337.04
22:16:17|337.04
22:16:18|337.04
22:16:19|337.04
22:16:20|337.04
22:16:21|337.04
22:16:22|337.04
22:16:23|337.04
22:16:25|337.04
22:16:26|337.6
22:16:27|337.6
22:16:28|339.13
22:16:29|339.13
22:16:30|339.13
22:16:31|339.13
22:16:32|339.13
22:16:33|339.13
22:16:34|339.13
22:16:35|339.13
22:16:36|339.13
22:16:37|339.13
22:16:38|339.13
22:16:39|339.13
22:16:40|339.13
22:16:41|339.13
22:16:43|338.52
22:16:43|338.52
22:16:45|338.52
22:16:46|338.52
22:16:47|338.52
22:16:48|338.52
22:16:50|338.52
22:16:50|338.52
22:16:51|338.52
22:16:52|336.87
22:16:53|336.87
22:16:55|336.87
22:16:56|336.87
22:16:56|336.87
22:16:57|336.87
22:16:58|336.87
22:16:59|336.87
22:17:00|336.87
22:17:01|336.87
22:17:03|336.87
22:17:03|336.87
22:17:05|336.87
22:17:06|336.87
22:17:06|337.9
22:17:08|337.9
22:17:09|337.9
22:17:10|337.9
22:17:12|337.9
22:17:13|337.9
22:17:14|337.9
22:17:15|337.9
22:17:16|337.9
22:17:17|337.9
22:17:18|337.9
22:17:19|337.9
22:17:20|337.9
22:17:21|337.9
22:17:22|337.9
22:17:23|337.9
22:17:24|337.9
22:17:25|337.9
22:17:26|338.09
22:17:27|338.09
22:17:28|337.9
22:17:29|337.9
22:17:30|337.9
22:17:31|337.9
22:17:32|337.9
22:17:33|337.9
22:17:34|337.9
22:17:35|337.9
22:17:36|337.9
22:17:37|337.9
22:17:38|337.9
22:17:40|337.9
22:17:40|337.9
22:17:42|337.97
22:17:43|337.97
22:17:44|337.97
22:17:45|337.41
22:17:46|337.41
22:17:47|337.41
22:17:48|337.41
22:17:49|336.91
22:17:50|336.91
22:17:51|336.91
22:17:52|336.91
22:17:53|336.91
22:17:54|336.91
22:17:55|336.62
22:17:56|335.55
22:17:57|335.55
22:17:58|335.55
22:17:59|335.55
22:18:00|335.55
22:18:01|335.55
22:18:03|335.55
22:18:04|335.54
22:18:05|335.55
22:18:06|335.55
22:18:07|335.55
22:18:08|335.55
22:18:09|335.55
22:18:10|335.55
22:18:11|335.55
22:18:12|335.55
22:18:13|335.55
22:18:14|335.55
22:18:15|335.55
22:18:16|335.55
22:18:17|335.55
22:18:18|335.55
22:18:19|335.
22:18:20|335.
22:18:21|335.55
22:18:22|336.41
22:18:23|336.41
22:18:25|336.41
22:18:25|336.41
22:18:27|336.41
22:18:28|336.41
22:18:29|336.41
22:18:29|336.41
22:18:31|336.41
22:18:31|336.41
22:18:33|336.41
22:18:33|335.56
22:18:34|335.56
22:18:35|335.56
22:18:36|336.41
22:18:38|336.41
22:18:39|336.41
22:18:40|336.41
22:18:41|336.41
22:18:42|336.41
22:18:44|336.41
22:18:45|336.41
22:18:45|336.41
22:18:47|336.41
22:18:47|335.55
22:18:49|336.
22:18:50|336.
22:18:51|336.
22:18:52|336.
22:18:53|336.
22:18:54|336.
22:18:56|336.
22:18:56|336.
22:18:58|336.
22:18:59|336.
22:19:00|337.2
22:19:00|337.2
22:19:02|337.2
22:19:02|337.2
22:19:04|337.2
22:19:05|337.2
22:19:07|337.05
22:19:07|337.05
22:19:08|337.05
22:19:09|336.82
22:19:10|336.82
22:19:11|336.82
22:19:12|336.82
22:19:13|336.82
22:19:14|336.82
22:19:15|336.82
22:19:16|336.82
22:19:17|336.82
22:19:18|336.82
22:19:19|336.82
22:19:20|336.82
22:19:21|336.82
22:19:22|336.82
22:19:23|336.82
22:19:24|336.82
22:19:25|336.3
22:19:26|336.3
22:19:28|336.3
22:19:29|336.05
22:19:30|336.3
22:19:31|336.3
22:19:32|336.3
22:19:32|336.3
22:19:33|336.3
22:19:34|336.3
22:19:35|336.3
22:19:38|336.3
22:19:38|336.3
22:19:39|336.3
22:19:41|336.3
22:19:42|336.3
22:19:43|336.3
22:19:44|336.3
22:19:45|336.3
22:19:47|336.3
22:19:47|336.3
22:19:48|336.3
22:19:49|336.3
22:19:50|336.3
22:19:52|336.3
22:19:53|336.3
22:19:53|336.3
22:19:54|336.3
22:19:55|335.55
22:19:56|335.55
22:19:58|335.55
22:19:58|335.55
22:20:00|335.55
22:20:01|335.55
22:20:03|335.55
22:20:04|335.55
22:20:05|335.55
22:20:06|335.55
22:20:07|335.55
22:20:08|335.55
22:20:08|335.55
22:20:10|335.55
22:20:10|335.55
22:20:12|335.55
22:20:14|335.55
22:20:14|335.55
22:20:16|335.55
22:20:18|335.55
22:20:18|335.55
22:20:19|336.82
22:20:20|336.82
22:20:21|336.82
22:20:22|336.82
22:20:23|336.82
22:20:24|336.82
22:20:25|336.82
22:20:26|336.82
22:20:27|336.82
22:20:29|336.82
22:20:30|336.82
22:20:31|336.5
22:20:31|336.5
22:20:33|336.5
22:20:34|336.5
22:20:34|340.
22:20:35|340.
22:20:37|340.
22:20:37|340.
22:20:39|340.
22:20:41|340.
22:20:42|340.
22:20:44|340.
22:20:45|340.
22:20:46|339.21
22:20:47|339.21
22:20:48|339.21
22:20:49|339.21
22:20:50|339.21
22:20:51|339.08
22:20:53|340.
22:20:53|340.
22:20:55|339.21
22:20:56|339.24
22:20:56|339.24
22:20:57|339.24
22:20:58|339.24
22:21:00|339.24
22:21:01|339.24
22:21:02|339.24
22:21:03|339.45
22:21:04|339.24
22:21:05|340.
22:21:06|340.
22:21:07|340.
22:21:09|340.
22:21:10|340.
22:21:10|340.
22:21:12|340.
22:21:13|340.
22:21:14|340.
22:21:15|340.
22:21:15|340.
22:21:16|340.
22:21:17|340.
22:21:19|340.
22:21:20|339.58
22:21:21|340.2
22:21:23|339.97
22:21:23|339.97
22:21:25|339.97
22:21:26|339.97
22:21:27|339.97
22:21:27|340.
22:21:28|340.
22:21:30|340.
22:21:31|340.
22:21:32|339.98
22:21:33|339.98
22:21:35|339.99
22:21:36|339.99
22:21:37|340.01
22:21:38|340.01
22:21:39|340.01
22:21:40|340.01
22:21:41|340.08
22:21:42|340.06
22:21:43|340.04
22:21:44|340.04
22:21:45|340.04
22:21:46|340.04
22:21:47|340.04
22:21:48|340.04
22:21:49|340.04
22:21:50|340.04
22:21:51|340.04
22:21:52|340.17
22:21:53|340.17
22:21:54|340.17
22:21:55|340.17
22:21:56|340.17
22:21:57|340.17
22:21:58|340.17
22:21:59|340.17
22:22:00|340.17
22:22:01|340.17
22:22:02|340.17
22:22:04|340.17
22:22:04|340.17
22:22:06|340.17
22:22:06|340.17
22:22:07|340.17
22:22:08|340.17
22:22:10|340.17
22:22:11|340.23
22:22:11|340.23
22:22:13|340.23
22:22:13|339.98
22:22:15|339.98
22:22:15|339.98
22:22:17|340.
22:22:18|340.07
22:22:19|340.08
22:22:20|340.08
22:22:21|340.08
22:22:22|340.23
22:22:23|340.23
22:22:24|340.23
22:22:25|340.23
22:22:26|340.56
22:22:28|340.46
22:22:28|340.46
22:22:29|340.46
22:22:31|340.46
22:22:31|340.46
22:22:33|340.46
22:22:33|340.46
22:22:35|340.46
22:22:35|341.59
22:22:36|341.59
22:22:38|341.59
22:22:38|341.07
22:22:40|341.07
22:22:41|341.07
22:22:42|341.07
22:22:43|341.07
22:22:44|341.07
22:22:45|341.07
22:22:46|341.07
22:22:47|341.07
22:22:49|343.
22:22:50|343.
22:22:51|343.
22:22:51|343.
22:22:52|343.
22:22:54|341.64
22:22:55|341.64
22:22:55|343.
22:22:58|343.
22:22:58|343.
22:22:59|343.97
22:23:00|343.05
22:23:01|343.08
22:23:02|343.08
22:23:04|343.08
22:23:05|343.08
22:23:06|343.08
22:23:07|343.08
22:23:07|343.08
22:23:09|343.08
22:23:10|343.08
22:23:11|343.08
22:23:11|344.
22:23:12|343.17
22:23:14|343.17
22:23:16|343.08
22:23:16|343.08
22:23:17|344.
22:23:18|344.
22:23:19|344.
22:23:20|344.
22:23:21|344.
22:23:22|344.
22:23:23|344.
22:23:24|344.
22:23:25|344.
22:23:26|344.
22:23:28|344.
22:23:29|344.
22:23:30|344.
22:23:30|345.
22:23:32|345.
22:23:33|345.
22:23:34|345.
22:23:35|345.
22:23:36|345.
22:23:37|345.
22:23:38|345.
22:23:39|345.
22:23:40|345.07
22:23:41|345.07
22:23:42|345.07
22:23:43|345.07
22:23:44|345.99
22:23:45|345.24
22:23:47|345.09
22:23:47|345.09
22:23:48|345.09
22:23:49|345.09
22:23:50|346.83
22:23:52|345.97
22:23:53|346.
22:23:54|346.
22:23:56|346.
22:23:57|346.
22:23:57|346.
22:23:58|346.
22:24:00|346.
22:24:01|346.04
22:24:02|346.
22:24:04|346.82
22:24:05|346.03
22:24:06|346.03
22:24:07|346.03
22:24:08|346.03
22:24:08|347.49
22:24:09|347.49
22:24:10|347.49
22:24:12|347.49
22:24:13|347.49
22:24:14|347.13
22:24:15|347.14
22:24:15|346.13
22:24:17|346.13
22:24:17|346.13
22:24:18|347.13
22:24:19|346.13
22:24:20|346.14
22:24:22|347.47
22:24:22|347.47
22:24:23|346.14
22:24:24|346.14
22:24:25|346.16
22:24:27|346.16
22:24:28|346.16
22:24:29|346.16
22:24:30|346.16
22:24:31|346.16
22:24:32|346.16
22:24:33|346.16
22:24:34|346.16
22:24:35|346.23
22:24:36|346.23
22:24:37|346.23
22:24:38|346.23
22:24:39|346.25
22:24:40|346.25
22:24:41|346.25
22:24:42|346.31
22:24:43|346.31
22:24:44|346.31
22:24:45|346.96
22:24:46|346.96
22:24:47|346.96
22:24:48|346.96
22:24:49|346.96
22:24:50|346.96
22:24:51|346.96
22:24:52|346.96
22:24:53|346.96
22:24:54|346.37
22:24:55|346.96
22:24:56|346.96
22:24:57|346.38
22:24:58|346.38
22:24:59|346.38
22:25:00|346.9
22:25:01|346.9
22:25:02|346.9
22:25:03|346.96
22:25:04|346.91
22:25:05|346.91
22:25:06|346.91
22:25:07|346.91
22:25:08|346.91
22:25:09|346.91
22:25:10|346.92
22:25:11|346.92
22:25:12|346.91
22:25:13|346.91
22:25:14|346.91
22:25:15|346.91
22:25:16|346.91
22:25:17|346.91
22:25:18|346.91
22:25:19|346.91
22:25:20|346.91
22:25:21|346.91
22:25:22|346.91
22:25:23|346.91
22:25:24|346.91
22:25:25|346.91
22:25:26|346.93
22:25:27|346.93
22:25:28|346.93
22:25:29|346.93
22:25:30|346.91
22:25:31|346.91
22:25:32|346.91
22:25:33|346.95
22:25:34|347.69
22:25:35|346.96
22:25:36|346.93
22:25:37|346.93
22:25:38|346.93
22:25:39|347.69
22:25:40|347.69
22:25:41|347.69
22:25:42|347.69
22:25:43|347.69
22:25:44|347.69
22:25:45|348.73
22:25:46|348.73
22:25:47|348.73
22:25:49|348.7
22:25:49|348.73
22:25:51|348.7
22:25:51|348.7
22:25:52|348.7
22:25:53|348.7
22:25:54|348.7
22:25:56|348.7
22:25:57|348.7
22:25:58|348.7
22:25:59|348.7
22:26:01|348.
22:26:02|348.
22:26:03|349.18
22:26:05|349.17
22:26:06|348.7
22:26:07|348.7
22:26:07|348.7
22:26:09|348.7
22:26:10|347.82
22:26:11|347.82
22:26:11|348.7
22:26:13|348.7
22:26:15|348.7
22:26:15|348.7
22:26:16|348.05
22:26:17|348.05
22:26:18|348.07
22:26:20|348.07
22:26:21|348.07
22:26:23|348.07
22:26:23|348.07
22:26:24|348.07
22:26:25|348.07
22:26:26|348.07
22:26:27|348.07
22:26:28|348.07
22:26:29|348.07
22:26:31|348.06
22:26:32|348.06
22:26:33|348.07
22:26:34|348.07
22:26:35|348.05
22:26:35|348.05
22:26:37|348.05
22:26:38|348.05
22:26:39|348.05
22:26:39|347.69
22:26:41|347.69
22:26:42|347.69
22:26:42|347.69
22:26:43|347.69
22:26:45|347.69
22:26:46|347.69
22:26:46|346.95
22:26:49|346.95
22:26:49|346.95
22:26:51|346.91
22:26:51|346.91
22:26:54|346.91
22:26:54|346.29
22:26:55|346.27
22:26:57|346.27
22:26:57|346.27
22:26:59|346.27
22:27:00|346.27
22:27:01|346.27
22:27:03|346.27
22:27:04|346.27
22:27:06|346.27
22:27:07|346.33
22:27:08|346.33
22:27:09|346.33
22:27:11|346.41
22:27:11|346.41
22:27:12|346.33
22:27:13|346.33
22:27:14|346.33
22:27:16|346.33
22:27:17|346.33
22:27:17|346.33
22:27:19|346.33
22:27:20|346.33
22:27:21|346.33
22:27:22|346.33
22:27:23|346.33
22:27:24|346.33
22:27:25|346.33
22:27:26|346.34
22:27:27|346.34
22:27:28|346.34
22:27:30|346.39
22:27:30|346.45
22:27:33|346.45
22:27:33|346.41
22:27:34|346.41
22:27:35|346.41
22:27:36|346.41
22:27:37|346.41
22:27:38|346.41
22:27:39|346.41
22:27:40|346.41
22:27:41|346.3
22:27:43|346.3
22:27:44|346.3
22:27:45|346.3
22:27:46|346.44
22:27:46|346.44
22:27:47|346.44
22:27:49|346.44
22:27:49|346.49
22:27:51|346.49
22:27:53|346.49
22:27:53|346.49
22:27:54|346.49
22:27:55|346.45
22:27:57|346.45
22:27:58|346.45
22:27:59|346.45
22:28:00|346.45
22:28:01|346.45
22:28:01|346.45
22:28:03|346.45
22:28:03|346.45
22:28:04|346.45
22:28:07|346.95
22:28:07|346.95
22:28:08|346.95
22:28:09|346.95
22:28:10|346.95
22:28:11|346.98
22:28:12|346.45
22:28:13|346.45
22:28:14|346.98
22:28:15|346.98
22:28:16|347.
22:28:17|347.
22:28:18|347.
22:28:19|347.
22:28:20|347.
22:28:21|347.
22:28:22|347.
22:28:23|347.
22:28:24|347.
22:28:25|347.
22:28:26|347.
22:28:27|347.
22:28:28|347.
22:28:29|347.
22:28:30|347.
22:28:31|347.
22:28:32|347.
22:28:34|347.
22:28:35|347.
22:28:36|347.
22:28:37|347.
22:28:38|347.
22:28:39|347.
22:28:40|347.
22:28:41|347.
22:28:42|347.
22:28:43|347.
22:28:44|347.
22:28:45|347.
22:28:46|347.
22:28:47|347.
22:28:48|347.
22:28:49|347.
22:28:50|347.
22:28:52|347.
22:28:53|347.
22:28:54|347.
22:28:55|347.
22:28:56|347.
22:28:58|347.
22:28:58|347.
22:28:59|347.
22:29:00|347.
22:29:01|347.
22:29:02|347.96
22:29:04|347.08
22:29:05|347.08
22:29:05|347.98
22:29:07|347.98
22:29:08|347.98
22:29:09|347.98
22:29:10|347.98
22:29:11|347.98
22:29:12|347.98
22:29:13|347.98
22:29:14|348.55
22:29:15|348.55
22:29:16|348.55
22:29:17|348.55
22:29:18|348.55
22:29:19|348.55
22:29:20|348.55
22:29:21|349.
22:29:22|349.
22:29:23|349.33
22:29:24|349.33
22:29:25|349.33
22:29:26|349.33
22:29:27|349.33
22:29:28|349.33
22:29:29|349.33
22:29:30|349.33
22:29:31|349.33
22:29:32|348.04
22:29:33|348.04
22:29:34|348.04
22:29:35|349.42
22:29:36|349.42
22:29:38|349.42
22:29:38|349.42
22:29:39|349.33
22:29:41|349.33
22:29:42|349.33
22:29:43|349.33
22:29:44|349.33
22:29:45|349.33
22:29:46|349.33
22:29:47|349.33
22:29:48|349.33
22:29:49|349.33
22:29:50|349.33
22:29:51|349.33
22:29:52|349.33
22:29:53|349.33
22:29:55|349.33
22:29:55|349.33
22:29:56|349.33
22:29:57|349.33
22:29:58|349.33
22:29:59|349.33
22:30:01|349.33
22:30:01|349.33
22:30:03|349.33
22:30:03|349.32
22:30:05|349.32
22:30:06|349.32
22:30:06|349.32
22:30:08|349.32
22:30:09|349.
22:30:10|349.33
22:30:11|349.33
22:30:12|349.33
22:30:13|349.32
22:30:14|349.32
22:30:15|349.32
22:30:16|349.32
22:30:17|349.32
22:30:18|349.32
22:30:19|349.32
22:30:20|349.32
22:30:21|349.32
22:30:22|349.32
22:30:23|349.32
22:30:24|349.32
22:30:25|349.32
22:30:27|349.32
22:30:27|349.32
22:30:29|349.32
22:30:31|349.
22:30:31|349.
22:30:33|349.
22:30:33|349.
22:30:35|349.
22:30:35|349.
22:30:36|349.
22:30:37|349.
22:30:39|349.
22:30:39|349.
22:30:40|348.55
22:30:42|348.55
22:30:43|348.55
22:30:43|348.55
22:30:44|348.55
22:30:45|348.55
22:30:47|348.1
22:30:48|348.1
22:30:49|348.1
22:30:49|348.1
22:30:50|348.1
22:30:52|348.1
22:30:53|348.55
22:30:54|348.55
22:30:55|348.55
22:30:57|348.55
22:30:58|348.55
22:30:59|348.55
22:31:00|348.55
22:31:01|348.55
22:31:01|348.55
22:31:02|348.1
22:31:03|348.1
22:31:05|348.1
22:31:07|348.1
22:31:08|348.1
22:31:09|348.1
22:31:10|348.1
22:31:10|348.1
22:31:12|347.26
22:31:14|348.1
22:31:14|348.1
22:31:15|348.1
22:31:16|348.1
22:31:17|348.1
22:31:19|348.1
22:31:20|348.1
22:31:20|348.1
22:31:22|348.1
22:31:23|346.57
22:31:24|346.57
22:31:24|346.57
22:31:26|346.57
22:31:26|346.57
22:31:27|346.57
22:31:30|346.57
22:31:30|347.6
22:31:31|347.6
22:31:32|347.6
22:31:33|347.6
22:31:34|347.6
22:31:35|347.6
22:31:36|346.57
22:31:37|346.57
22:31:38|346.57
22:31:39|346.57
22:31:40|346.57
22:31:42|346.57
22:31:43|346.57
22:31:44|346.57
22:31:44|346.57
22:31:45|346.57
22:31:48|346.57
22:31:48|346.57
22:31:50|346.57
22:31:51|346.57
22:31:51|346.57
22:31:53|346.41
22:31:54|346.41
22:31:55|346.57
22:31:56|346.57
22:31:57|346.57
22:31:59|346.57
22:31:59|346.57
22:32:00|347.52
22:32:01|347.52
22:32:02|347.52
22:32:03|347.52
22:32:04|347.52
22:32:06|347.52
22:32:06|346.87
22:32:07|346.87
22:32:08|346.87
22:32:10|346.87
22:32:10|346.87
22:32:12|347.52
22:32:13|347.52
22:32:14|347.52
22:32:15|347.52
22:32:16|347.52
22:32:17|347.52
22:32:18|348.05
22:32:19|348.05
22:32:20|348.05
22:32:21|348.05
22:32:22|348.05
22:32:23|348.05
22:32:24|348.05
22:32:26|346.65
22:32:27|346.65
22:32:28|347.52
22:32:29|347.52
22:32:30|347.52
22:32:30|347.52
22:32:31|347.52
22:32:33|347.52
22:32:34|347.52
22:32:34|347.52
22:32:36|347.52
22:32:37|347.52
22:32:38|347.52
22:32:39|346.92
22:32:39|346.92
22:32:41|346.92
22:32:42|346.92
22:32:43|346.92
22:32:44|346.92
22:32:45|346.92
22:32:46|346.92
22:32:47|346.92
22:32:48|346.92
22:32:49|346.92
22:32:50|346.92
22:32:51|346.92
22:32:52|346.92
22:32:53|347.08
22:32:54|347.08
22:32:55|347.07
22:32:56|347.07
22:32:57|347.07
22:32:58|347.07
22:32:59|347.07
22:33:00|347.07
22:33:01|347.07
22:33:02|347.07
22:33:03|347.07
22:33:04|347.07
22:33:05|347.07
22:33:06|347.07
22:33:07|347.07
22:33:08|347.07
22:33:09|347.07
22:33:10|347.07
22:33:11|347.07
22:33:12|347.07
22:33:13|347.07
22:33:14|347.07
22:33:15|347.07
22:33:16|346.
22:33:17|346.
22:33:18|346.
22:33:19|346.
22:33:20|346.
22:33:21|344.
22:33:23|346.
22:33:24|344.69
22:33:25|344.69
22:33:26|344.69
22:33:27|344.69
22:33:27|344.69
22:33:29|344.69
22:33:30|344.84
22:33:30|344.85
22:33:32|344.69
22:33:34|344.69
22:33:34|344.69
22:33:36|344.69
22:33:37|344.69
22:33:37|344.69
22:33:39|344.69
22:33:41|344.69
22:33:41|344.69
22:33:42|344.69
22:33:43|344.69
22:33:44|344.69
22:33:45|344.68
22:33:46|344.68
22:33:47|344.68
22:33:48|344.68
22:33:49|344.67
22:33:50|344.67
22:33:51|344.14
22:33:52|344.14
22:33:53|344.14
22:33:55|344.14
22:33:56|344.14
22:33:57|344.14
22:33:58|344.14
22:33:58|344.14
22:33:59|344.14
22:34:02|344.14
22:34:02|344.14
22:34:04|344.14
22:34:06|344.14
22:34:06|344.14
22:34:08|344.14
22:34:09|344.14
22:34:11|344.14
22:34:11|344.14
22:34:12|344.14
22:34:13|344.14
22:34:14|344.14
22:34:15|344.14
22:34:16|344.65
22:34:17|344.65
22:34:18|344.65
22:34:19|344.65
22:34:20|344.65
22:34:21|344.65
22:34:22|344.65
22:34:23|344.65
22:34:24|344.65
22:34:25|344.65
22:34:26|344.65
22:34:27|344.65
22:34:28|344.65
22:34:29|344.65
22:34:31|344.65
22:34:31|344.65
22:34:32|344.65
22:34:33|344.65
22:34:34|344.65
22:34:35|344.65
22:34:36|344.65
22:34:37|344.65
22:34:38|344.65
22:34:39|344.65
22:34:40|344.65
22:34:41|344.65
22:34:42|345.22
22:34:43|345.22
22:34:44|345.22
22:34:45|345.22
22:34:46|345.22
22:34:48|345.22
22:34:49|345.22
22:34:49|345.22
22:34:51|345.22
22:34:52|345.22
22:34:52|345.22
22:34:54|345.22
22:34:55|345.22
22:34:56|345.22
22:34:56|345.22
22:34:57|345.22
22:34:59|345.22
22:35:00|345.22
22:35:00|345.22
22:35:03|345.22
22:35:03|345.22
22:35:05|345.89
22:35:07|345.89
22:35:07|345.89
22:35:09|345.89
22:35:10|345.89
22:35:12|345.89
22:35:12|345.89
22:35:13|345.89
22:35:14|345.9
22:35:15|345.9
22:35:16|345.9
22:35:17|345.9
22:35:18|345.9
22:35:19|345.9
22:35:20|346.66
22:35:22|346.67
22:35:22|346.67
22:35:23|346.49
22:35:25|346.49
22:35:26|346.49
22:35:27|346.49
22:35:28|346.49
22:35:29|346.49
22:35:30|346.49
22:35:31|347.26
22:35:32|347.26
22:35:33|347.42
22:35:34|347.42
22:35:35|347.42
22:35:36|347.42
22:35:37|347.42
22:35:38|347.42
22:35:39|347.42
22:35:40|347.42
22:35:41|347.42
22:35:42|347.42
22:35:43|347.6
22:35:44|347.6
22:35:45|347.6
22:35:46|347.6
22:35:47|347.6
22:35:48|347.6
22:35:49|348.05
22:35:50|348.05
22:35:52|347.67
22:35:52|347.42
22:35:53|348.05
22:35:54|348.05
22:35:55|348.05
22:35:57|348.05
22:35:58|347.99
22:36:00|347.99
22:36:02|347.42
22:36:02|347.42
22:36:04|347.42
22:36:05|347.42
22:36:06|347.42
22:36:06|347.42
22:36:07|347.42
22:36:09|347.42
22:36:09|347.42
22:36:11|347.19
22:36:12|347.36
22:36:14|347.36
22:36:14|347.36
22:36:15|347.36
22:36:16|347.36
22:36:17|347.36
22:36:18|347.36
22:36:19|347.36
22:36:21|347.36
22:36:21|347.36
22:36:23|347.36
22:36:24|347.36
22:36:24|347.36
22:36:26|347.36
22:36:27|347.36
22:36:28|346.45
22:36:28|346.45
22:36:30|346.45
22:36:31|346.18
22:36:32|346.24
22:36:33|345.82
22:36:34|345.97
22:36:36|345.98
22:36:37|345.98
22:36:37|345.98
22:36:38|345.98
22:36:40|346.26
22:36:40|346.06
22:36:41|346.06
22:36:43|346.06
22:36:43|346.06
22:36:44|346.06
22:36:46|346.06
22:36:47|346.06
22:36:48|346.06
22:36:48|346.06
22:36:49|346.06
22:36:51|345.93
22:36:52|345.93
22:36:53|345.93
22:36:54|345.93
22:36:55|345.93
22:36:56|345.93
22:36:57|346.14
22:36:59|346.14
22:37:00|346.14
22:37:01|346.14
22:37:01|346.14
22:37:03|346.14
22:37:04|346.14
22:37:04|346.14
22:37:06|346.14
22:37:07|346.14
22:37:08|346.06
22:37:08|346.06
22:37:10|346.06
22:37:11|346.06
22:37:12|346.06
22:37:13|345.7
22:37:14|345.7
22:37:15|345.79
22:37:16|345.79
22:37:17|345.79
22:37:18|345.79
22:37:19|345.79
22:37:20|345.79
22:37:21|345.79
22:37:22|345.79
22:37:23|345.79
22:37:24|345.79
22:37:25|345.79
22:37:26|345.79
22:37:27|345.79
22:37:28|345.79
22:37:30|345.79
22:37:30|345.79
22:37:31|345.79
22:37:32|346.26
22:37:33|346.26
22:37:34|346.26
22:37:36|346.26
22:37:37|346.51
22:37:38|346.51
22:37:38|346.51
22:37:40|346.51
22:37:40|346.51
22:37:42|346.51
22:37:42|346.51
22:37:43|346.51
22:37:45|346.51
22:37:45|346.51
22:37:47|346.51
22:37:49|346.51
22:37:49|346.51
22:37:50|346.51
22:37:51|346.51
22:37:52|346.51
22:37:53|346.51
22:37:54|346.51
22:37:55|346.51
22:37:56|346.51
22:37:57|346.09
22:37:59|346.09
22:38:00|346.09
22:38:01|346.09
22:38:02|346.09
22:38:03|346.09
22:38:04|346.09
22:38:04|346.21
22:38:06|346.21
22:38:06|346.21
22:38:08|346.21
22:38:09|346.21
22:38:10|346.21
22:38:12|346.3
22:38:12|346.3
22:38:13|346.39
22:38:14|346.14
22:38:15|346.14
22:38:16|346.14
22:38:17|346.14
22:38:18|346.14
22:38:19|346.14
22:38:20|346.14
22:38:21|346.14
22:38:22|346.14
22:38:23|346.01
22:38:24|346.01
22:38:25|346.
22:38:26|346.
22:38:27|346.
22:38:28|346.
22:38:29|346.
22:38:30|346.
22:38:31|346.
22:38:32|346.
22:38:33|346.
22:38:34|346.
22:38:35|346.
22:38:36|346.
22:38:37|346.
22:38:38|346.
22:38:39|346.
22:38:40|346.
22:38:41|346.
22:38:42|346.
22:38:43|346.
22:38:44|346.
22:38:45|346.
22:38:46|346.34
22:38:47|346.34
22:38:48|346.34
22:38:49|346.34
22:38:51|346.34
22:38:52|346.34
22:38:53|346.34
22:38:54|346.34
22:38:56|346.34
22:38:56|346.07
22:38:58|346.07
22:38:59|346.07
22:39:01|346.07
22:39:02|346.07
22:39:03|346.07
22:39:05|346.07
22:39:06|346.07
22:39:07|346.07
22:39:09|346.07
22:39:09|346.07
22:39:11|346.07
22:39:12|346.07
22:39:12|346.07
22:39:14|346.07
22:39:16|346.07
22:39:16|346.07
22:39:18|346.07
22:39:19|346.07
22:39:19|346.07
22:39:20|346.07
22:39:21|346.07
22:39:22|346.07
22:39:23|346.07
22:39:25|346.07
22:39:25|345.45
22:39:26|345.57
22:39:27|345.57
22:39:28|345.57
22:39:30|345.57
22:39:30|345.57
22:39:31|345.57
22:39:33|345.57
22:39:34|345.57
22:39:35|345.21
22:39:36|345.21
22:39:37|345.05
22:39:38|345.05
22:39:39|345.05
22:39:40|345.05
22:39:41|345.05
22:39:42|345.05
22:39:43|344.92
22:39:44|344.92
22:39:45|344.84
22:39:46|344.84
22:39:47|344.84
22:39:49|344.78
22:39:51|344.99
22:39:51|344.99
22:39:52|345.
22:39:53|345.
22:39:54|345.
22:39:55|345.
22:39:56|345.
22:39:57|345.
22:39:59|345.
22:40:00|345.
22:40:01|345.
22:40:03|344.79
22:40:04|344.8
22:40:05|344.71
22:40:05|344.7
22:40:08|344.7
22:40:09|344.7
22:40:10|344.8
22:40:11|344.8
22:40:12|344.8
22:40:12|344.8
22:40:14|344.8
22:40:15|344.87
22:40:16|344.87
22:40:17|344.7
22:40:17|344.7
22:40:18|344.8
22:40:19|344.8
22:40:21|344.8
22:40:22|344.8
22:40:23|344.87
22:40:24|344.87
22:40:25|344.87
22:40:27|344.95
22:40:27|344.95
22:40:28|344.95
22:40:29|344.95
22:40:30|344.95
22:40:31|344.95
22:40:32|344.95
22:40:33|344.95
22:40:34|344.95
22:40:35|344.95
22:40:36|344.95
22:40:37|344.95
22:40:38|344.84
22:40:39|344.84
22:40:40|344.87
22:40:41|344.87
22:40:42|344.87
22:40:43|344.87
22:40:44|344.87
22:40:45|344.87
22:40:46|344.87
22:40:47|344.87
22:40:48|344.86
22:40:49|344.86
22:40:50|344.86
22:40:51|344.86
22:40:52|344.84
22:40:53|344.84
22:40:54|344.87
22:40:55|344.87
22:40:56|344.87
22:40:57|344.87
22:40:58|344.87
22:40:59|344.87
22:41:00|344.87
22:41:02|344.87
22:41:04|344.87
22:41:05|344.87
22:41:06|344.87
22:41:06|344.87
22:41:07|344.87
22:41:08|344.7
22:41:09|344.7
22:41:10|344.7
22:41:11|344.7
22:41:12|344.7
22:41:14|344.7
22:41:15|344.7
22:41:16|344.69
22:41:17|344.69
22:41:18|344.69
22:41:19|344.69
22:41:20|344.7
22:41:22|345.47
22:41:22|345.47
22:41:24|345.47
22:41:24|345.47
22:41:25|345.6
22:41:26|345.68
22:41:28|345.43
22:41:28|345.69
22:41:29|346.
22:41:30|346.
22:41:31|346.
22:41:32|346.
22:41:33|343.66
22:41:35|343.66
22:41:36|343.66
22:41:37|342.31
22:41:38|342.31
22:41:39|342.31
22:41:40|342.31
22:41:41|342.31
22:41:42|342.31
22:41:43|342.31
22:41:44|342.31
22:41:45|342.52
22:41:46|342.52
22:41:47|342.52
22:41:48|342.52
22:41:49|342.52
22:41:50|342.52
22:41:51|342.52
22:41:52|342.52
22:41:54|342.52
22:41:54|342.52
22:41:56|342.52
22:41:56|342.82
22:41:57|342.82
22:41:58|342.82
22:42:00|342.82
22:42:00|342.82
22:42:01|342.82
22:42:03|342.35
22:42:04|342.43
22:42:05|342.43
22:42:06|342.44
22:42:08|342.
22:42:09|342.
22:42:10|342.
22:42:11|342.
22:42:12|341.59
22:42:13|341.59
22:42:14|341.59
22:42:15|341.59
22:42:16|341.59
22:42:17|341.59
22:42:18|341.59
22:42:19|341.59
22:42:21|341.59
22:42:21|341.29
22:42:24|341.29
22:42:24|341.29
22:42:25|341.29
22:42:26|341.29
22:42:27|341.29
22:42:28|341.29
22:42:29|341.33
22:42:30|341.33
22:42:31|341.33
22:42:32|341.33
22:42:33|341.33
22:42:34|341.33
22:42:36|341.33
22:42:37|341.59
22:42:38|341.59
22:42:40|341.59
22:42:40|341.38
22:42:41|341.38
22:42:42|341.38
22:42:43|341.38
22:42:44|341.38
22:42:45|341.38
22:42:46|341.38
22:42:47|341.38
22:42:48|341.38
22:42:49|341.38
22:42:50|341.38
22:42:51|341.38
22:42:52|341.38
22:42:53|341.38
22:42:54|341.32
22:42:55|341.32
22:42:56|341.69
22:42:57|341.93
22:42:59|342.15
22:43:00|342.15
22:43:01|342.31
22:43:02|342.31
22:43:02|342.31
22:43:05|342.58
22:43:05|342.58
22:43:06|342.58
22:43:08|342.57
22:43:10|342.76
22:43:10|342.31
22:43:12|342.54
22:43:12|342.54
22:43:14|342.54
22:43:15|342.54
22:43:17|342.54
22:43:17|342.54
22:43:19|342.54
22:43:20|342.54
22:43:22|342.54
22:43:22|342.54
22:43:24|342.54
22:43:25|342.54
22:43:25|342.54
22:43:27|342.54
22:43:28|342.54
22:43:29|342.54
22:43:30|342.54
22:43:31|342.54
22:43:32|342.54
22:43:33|342.54
22:43:34|342.54
22:43:35|342.54
22:43:36|342.54
22:43:37|342.54
22:43:38|342.54
22:43:39|342.54
22:43:40|342.05
22:43:41|342.05
22:43:42|342.05
22:43:43|342.05
22:43:44|342.05
22:43:45|342.05
22:43:46|342.09
22:43:47|342.09
22:43:48|342.09
22:43:49|341.85
22:43:51|341.85
22:43:52|341.85
22:43:52|342.05
22:43:54|342.05
22:43:54|342.05
22:43:57|342.05
22:43:58|342.34
22:43:59|342.34
22:44:00|342.
22:44:01|342.
22:44:02|342.
22:44:02|342.
22:44:04|342.
22:44:06|342.
22:44:07|342.
22:44:08|342.47
22:44:09|342.47
22:44:10|342.46
22:44:10|342.89
22:44:11|342.89
22:44:12|342.89
22:44:15|342.89
22:44:15|342.89
22:44:16|343.08
22:44:17|343.08
22:44:18|343.08
22:44:19|343.08
22:44:20|343.08
22:44:21|342.55
22:44:22|342.49
22:44:23|342.75
22:44:24|342.75
22:44:25|342.75
22:44:26|342.75
22:44:27|343.16
22:44:28|343.16
22:44:29|343.16
22:44:30|343.16
22:44:31|343.16
22:44:32|342.92
22:44:33|343.21
22:44:34|343.21
22:44:35|343.21
22:44:37|343.15
22:44:38|343.15
22:44:40|343.15
22:44:40|343.15
22:44:41|344.12
22:44:42|344.12
22:44:43|344.12
22:44:44|344.12
22:44:45|344.16
22:44:46|344.16
22:44:47|344.16
22:44:48|344.16
22:44:49|344.16
22:44:50|344.12
22:44:51|344.12
22:44:52|344.12
22:44:53|343.84
22:44:54|343.74
22:44:55|343.74
22:44:56|343.74
22:44:57|343.74
22:44:58|343.74
22:44:59|343.74
22:45:00|343.74
22:45:01|343.5
22:45:03|343.5
22:45:04|343.5
22:45:06|343.5
22:45:07|343.5
22:45:09|343.5
22:45:10|343.5
22:45:11|343.5
22:45:13|343.
22:45:13|343.
22:45:14|343.
22:45:15|343.
22:45:16|343.
22:45:18|343.
22:45:18|343.
22:45:20|343.
22:45:20|343.
22:45:21|343.
22:45:23|343.
22:45:23|343.37
22:45:24|343.03
22:45:25|343.03
22:45:26|343.
22:45:27|343.
22:45:29|343.
22:45:30|343.41
22:45:30|343.41
22:45:31|343.41
22:45:33|343.41
22:45:34|343.41
22:45:34|342.
22:45:35|341.76
22:45:36|341.76
22:45:38|341.62
22:45:38|341.62
22:45:39|341.62
22:45:40|341.3
22:45:41|341.3
22:45:42|341.3
22:45:44|341.3
22:45:45|340.82
22:45:46|340.82
22:45:47|340.82
22:45:48|340.82
22:45:49|340.43
22:45:50|340.43
22:45:51|340.43
22:45:52|340.43
22:45:53|340.15
22:45:54|340.42
22:45:55|340.79
22:45:56|340.79
22:45:57|340.79
22:45:58|341.62
22:45:59|341.62
22:46:01|340.5
22:46:02|340.5
22:46:03|340.5
22:46:04|340.5
22:46:06|340.5
22:46:06|340.5
22:46:08|340.5
22:46:09|340.39
22:46:10|340.39
22:46:11|340.39
22:46:13|340.39
22:46:14|340.39
22:46:14|340.45
22:46:16|340.45
22:46:17|340.45
22:46:19|340.45
22:46:19|340.11
22:46:20|340.11
22:46:21|339.86
22:46:22|339.86
22:46:24|340.32
22:46:24|340.32
22:46:26|340.32
22:46:26|340.32
22:46:27|340.32
22:46:28|338.68
22:46:29|338.68
22:46:31|339.07
22:46:32|339.07
22:46:33|339.07
22:46:34|339.07
22:46:35|339.07
22:46:36|339.07
22:46:37|339.07
22:46:38|339.07
22:46:39|339.07
22:46:40|339.07
22:46:42|339.07
22:46:43|339.07
22:46:43|339.07
22:46:44|339.07
22:46:46|339.07
22:46:47|339.07
22:46:47|339.07
22:46:49|339.07
22:46:49|339.07
22:46:51|339.07
22:46:52|339.07
22:46:53|339.07
22:46:54|339.07
22:46:54|339.
22:46:55|339.
22:46:57|339.
22:46:58|339.07
22:46:59|339.07
22:46:59|339.07
22:47:00|338.17
22:47:01|338.17
22:47:04|338.9
22:47:05|338.26
22:47:07|338.26
22:47:07|338.26
22:47:08|338.26
22:47:09|338.26
22:47:10|338.26
22:47:11|338.26
22:47:12|338.26
22:47:13|338.26
22:47:14|338.26
22:47:15|338.26
22:47:16|338.26
22:47:17|338.26
22:47:18|338.26
22:47:19|339.
22:47:20|338.18
22:47:21|338.18
22:47:23|338.18
22:47:23|338.18
22:47:24|338.18
22:47:26|338.18
22:47:26|338.18
22:47:27|338.18
22:47:28|338.18
22:47:30|338.18
22:47:31|338.18
22:47:31|338.18
22:47:32|338.18
22:47:34|338.52
22:47:35|338.52
22:47:35|338.52
22:47:37|338.52
22:47:37|338.52
22:47:38|338.52
22:47:39|338.62
22:47:40|338.62
22:47:42|338.62
22:47:43|338.62
22:47:44|338.55
22:47:45|338.55
22:47:46|338.55
22:47:48|338.52
22:47:48|338.52
22:47:49|338.52
22:47:50|338.52
22:47:51|338.52
22:47:52|338.52
22:47:53|338.52
22:47:54|338.52
22:47:55|338.52
22:47:56|338.52
22:47:57|338.52
22:47:58|338.52
22:47:59|338.52
22:48:00|338.52
22:48:01|338.52
22:48:02|338.52
22:48:03|338.54
22:48:05|338.54
22:48:05|338.54
22:48:07|339.31
22:48:07|339.31
22:48:09|339.31
22:48:09|339.31
22:48:11|339.31
22:48:12|339.31
22:48:14|339.31
22:48:14|339.31
22:48:15|339.31
22:48:16|339.57
22:48:17|339.57
22:48:18|340.
22:48:19|340.48
22:48:20|340.56
22:48:21|340.7
22:48:22|340.7
22:48:23|340.7
22:48:24|340.32
22:48:25|340.32
22:48:26|340.32
22:48:27|340.32
22:48:28|340.32
22:48:29|340.32
22:48:30|340.7
22:48:31|340.7
22:48:32|340.7
22:48:34|340.73
22:48:35|340.73
22:48:36|340.71
22:48:37|340.71
22:48:38|340.7
22:48:39|340.95
22:48:40|340.95
22:48:41|340.7
22:48:42|340.7
22:48:43|340.7
22:48:44|340.7
22:48:45|340.95
22:48:46|340.72
22:48:47|341.09
22:48:48|341.09
22:48:50|341.
22:48:50|341.
22:48:51|341.1
22:48:53|341.39
22:48:54|341.39
22:48:55|341.39
22:48:56|341.39
22:48:57|341.39
22:48:58|341.39
22:49:00|341.65
22:49:01|341.65
22:49:02|341.65
22:49:03|341.65
22:49:03|341.65
22:49:04|341.65
22:49:06|341.65
22:49:07|341.65
22:49:08|341.7
22:49:09|341.7
22:49:10|341.7
22:49:11|342.43
22:49:12|342.43
22:49:13|342.43
22:49:14|342.43
22:49:15|342.43
22:49:16|342.18
22:49:17|342.07
22:49:18|342.07
22:49:19|342.07
22:49:20|342.07
22:49:21|342.07
22:49:23|342.07
22:49:24|342.
22:49:24|341.71
22:49:26|342.
22:49:26|341.7
22:49:27|341.7
22:49:28|341.7
22:49:29|341.7
22:49:30|341.7
22:49:31|342.31
22:49:32|342.31
22:49:33|342.31
22:49:34|342.31
22:49:35|342.
22:49:37|342.
22:49:37|342.
22:49:38|342.
22:49:40|342.
22:49:40|342.
22:49:42|341.76
22:49:42|341.76
22:49:43|341.76
22:49:45|342.31
22:49:45|342.32
22:49:47|342.32
22:49:48|342.32
22:49:49|342.32
22:49:50|342.32
22:49:51|342.32
22:49:52|342.32
22:49:54|342.31
22:49:54|342.31
22:49:56|342.
22:49:56|342.48
22:49:57|342.48
22:49:59|342.48
22:49:59|342.48
22:50:00|342.77
22:50:01|342.77
22:50:02|342.77
22:50:04|342.77
22:50:05|342.77
22:50:06|342.77
22:50:07|342.77
22:50:08|342.77
22:50:09|342.
22:50:10|342.
22:50:11|342.51
22:50:12|342.51
22:50:13|342.51
22:50:15|342.51
22:50:16|342.51
22:50:16|342.51
22:50:18|342.51
22:50:19|342.51
22:50:19|342.51
22:50:21|342.51
22:50:21|342.51
22:50:23|342.51
22:50:24|342.51
22:50:25|342.51
22:50:25|342.51
22:50:26|342.51
22:50:27|342.51
22:50:29|341.65
22:50:30|341.65
22:50:31|341.65
22:50:32|341.65
22:50:33|341.65
22:50:34|341.65
22:50:35|341.65
22:50:36|342.5
22:50:37|342.5
22:50:38|342.5
22:50:39|342.5
22:50:40|342.5
22:50:41|342.44
22:50:43|342.44
22:50:44|342.44
22:50:45|342.44
22:50:46|342.44
22:50:47|342.44
22:50:48|342.44
22:50:49|342.5
22:50:50|342.5
22:50:51|342.5
22:50:53|342.01
22:50:54|342.01
22:50:55|342.01
22:50:57|342.01
22:50:58|342.01
22:50:58|342.01
22:51:00|342.01
22:51:02|342.01
22:51:02|342.01
22:51:03|342.01
22:51:05|342.01
22:51:06|342.01
22:51:08|342.35
22:51:08|342.35
22:51:10|342.51
22:51:11|342.51
22:51:12|342.51
22:51:13|342.51
22:51:14|342.51
22:51:15|342.51
22:51:16|342.51
22:51:17|342.12
22:51:17|342.12
22:51:19|342.12
22:51:20|342.12
22:51:20|342.12
22:51:22|342.12
22:51:23|342.12
22:51:23|342.12
22:51:25|342.12
22:51:27|342.12
22:51:27|342.12
22:51:28|342.12
22:51:29|342.12
22:51:31|342.12
22:51:31|342.51
22:51:32|342.51
22:51:33|342.51
22:51:34|342.51
22:51:35|342.51
22:51:36|342.51
22:51:37|342.51
22:51:38|342.51
22:51:39|342.51
22:51:40|342.29
22:51:41|342.29
22:51:43|342.29
22:51:45|342.2
22:51:46|342.2
22:51:47|342.2
22:51:49|342.21
22:51:50|342.21
22:51:51|342.21
22:51:52|342.21
22:51:54|342.51
22:51:56|342.51
22:51:56|342.51
22:51:57|342.51
22:51:58|342.51
22:51:59|342.51
22:52:00|342.35
22:52:01|342.35
22:52:02|342.35
22:52:04|342.35
22:52:06|342.35
22:52:06|342.35
22:52:07|342.35
22:52:08|342.35
22:52:09|342.21
22:52:10|342.21
22:52:11|342.21
22:52:12|342.21
22:52:13|342.21
22:52:14|342.21
22:52:15|342.21
22:52:16|342.21
22:52:17|342.21
22:52:18|342.21
22:52:19|342.21
22:52:20|342.21
22:52:21|342.21
22:52:22|342.21
22:52:24|342.21
22:52:25|342.21
22:52:26|342.21
22:52:28|342.21
22:52:29|342.21
22:52:31|342.35
22:52:31|342.35
22:52:32|342.35
22:52:33|342.36
22:52:34|342.36
22:52:35|342.36
22:52:36|342.74
22:52:37|342.74
22:52:38|342.74
22:52:40|342.33
22:52:41|342.33
22:52:42|341.86
22:52:43|341.86
22:52:44|341.86
22:52:45|341.86
22:52:46|341.86
22:52:48|341.4
22:52:49|341.4
22:52:50|341.4
22:52:52|341.4
22:52:52|341.27
22:52:54|341.27
22:52:55|341.29
22:52:55|341.29
22:52:57|341.29
22:52:57|341.1
22:52:59|341.1
22:53:00|341.
22:53:00|341.
22:53:02|341.
22:53:03|341.
22:53:04|341.
22:53:05|341.
22:53:06|341.
22:53:07|341.
22:53:08|341.
22:53:09|341.
22:53:10|341.
22:53:12|341.
22:53:13|341.
22:53:14|341.36
22:53:15|341.36
22:53:16|341.36
22:53:17|341.36
22:53:18|341.88
22:53:19|341.88
22:53:20|341.88
22:53:21|341.88
22:53:22|341.88
22:53:23|341.88
22:53:24|341.88
22:53:25|341.88
22:53:26|341.76
22:53:27|341.76
22:53:28|341.76
22:53:29|341.76
22:53:30|341.76
22:53:31|341.76
22:53:32|341.77
22:53:33|341.77
22:53:34|341.77
22:53:35|341.77
22:53:36|341.77
22:53:37|341.77
22:53:38|341.77
22:53:39|341.77
22:53:40|341.77
22:53:41|341.7
22:53:42|341.7
22:53:43|341.7
22:53:44|341.7
22:53:45|341.7
22:53:47|341.68
22:53:47|341.68
22:53:50|341.68
22:53:50|341.68
22:53:52|341.88
22:53:54|341.88
22:53:55|341.88
22:53:56|341.88
22:53:57|341.88
22:53:59|341.88
22:53:59|341.88
22:54:01|341.88
22:54:02|341.88
22:54:03|341.89
22:54:04|342.02
22:54:05|342.28
22:54:06|342.28
22:54:07|342.28
22:54:08|342.28
22:54:09|342.28
22:54:10|342.28
22:54:11|342.28
22:54:12|342.28
22:54:13|342.28
22:54:14|342.28
22:54:15|342.28
22:54:17|342.28
22:54:17|342.28
22:54:18|342.28
22:54:20|342.28
22:54:20|342.28
22:54:22|342.28
22:54:23|342.28
22:54:24|342.28
22:54:25|342.28
22:54:25|342.02
22:54:27|342.02
22:54:27|341.89
22:54:29|341.89
22:54:30|341.89
22:54:30|341.89
22:54:32|341.89
22:54:32|341.89
22:54:33|341.89
22:54:35|341.89
22:54:35|341.89
22:54:36|341.89
22:54:38|341.89
22:54:38|341.89
22:54:40|341.89
22:54:40|341.89
22:54:42|342.02
22:54:43|342.02
22:54:43|342.02
22:54:45|342.28
22:54:46|342.28
22:54:47|342.28
22:54:48|342.28
22:54:49|342.27
22:54:50|342.27
22:54:51|342.27
22:54:52|343.03
22:54:54|343.27
22:54:54|343.27
22:54:56|343.28
22:54:57|343.49
22:54:58|343.48
22:54:59|343.48
22:55:00|343.48
22:55:01|343.48
22:55:02|343.48
22:55:03|343.48
22:55:05|343.48
22:55:06|344.34
22:55:07|344.41
22:55:08|344.41
22:55:09|344.41
22:55:11|344.41
22:55:12|344.41
22:55:13|344.41
22:55:14|344.41
22:55:16|344.7
22:55:16|344.7
22:55:18|344.71
22:55:19|344.7
22:55:20|344.77
22:55:21|344.77
22:55:22|344.7
22:55:23|344.87
22:55:24|344.7
22:55:25|344.87
22:55:26|344.87
22:55:27|344.87
22:55:28|345.57
22:55:29|345.57
22:55:30|345.57
22:55:31|345.32
22:55:32|344.92
22:55:33|344.92
22:55:34|344.87
22:55:35|344.87
22:55:36|344.87
22:55:37|345.54
22:55:38|345.44
22:55:39|345.44
22:55:40|345.44
22:55:41|345.57
22:55:43|345.13
22:55:44|345.07
22:55:44|345.07
22:55:46|345.07
22:55:46|345.07
22:55:47|345.07
22:55:48|345.07
22:55:49|345.07
22:55:51|345.07
22:55:52|345.07
22:55:54|345.07
22:55:55|345.07
22:55:57|345.07
22:55:57|345.07
22:55:59|345.03
22:55:59|345.03
22:56:01|345.03
22:56:03|345.03
22:56:03|345.03
22:56:04|345.03
22:56:05|345.03
22:56:06|345.03
22:56:07|345.03
22:56:08|345.03
22:56:09|345.03
22:56:10|344.71
22:56:11|344.86
22:56:12|344.86
22:56:13|344.86
22:56:14|344.86
22:56:15|344.86
22:56:16|344.86
22:56:17|344.34
22:56:18|344.58
22:56:19|344.58
22:56:20|344.58
22:56:21|344.58
22:56:22|344.86
22:56:23|344.86
22:56:24|344.86
22:56:25|344.86
22:56:26|345.44
22:56:27|345.43
22:56:28|345.43
22:56:29|345.43
22:56:30|345.43
22:56:31|345.43
22:56:32|345.43
22:56:34|345.43
22:56:35|345.43
22:56:36|345.43
22:56:37|345.43
22:56:38|345.43
22:56:39|345.43
22:56:40|345.43
22:56:41|345.43
22:56:42|345.43
22:56:43|345.35
22:56:45|345.35
22:56:46|345.81
22:56:47|345.81
22:56:48|345.81
22:56:49|345.81
22:56:50|345.81
22:56:51|345.81
22:56:52|345.35
22:56:53|345.35
22:56:54|345.01
22:56:55|345.01
22:56:56|345.01
22:56:58|345.01
22:56:59|345.01
22:57:00|345.01
22:57:01|345.01
22:57:02|345.01
22:57:04|344.86
22:57:05|344.86
22:57:07|344.86
22:57:08|344.86
22:57:09|344.86
22:57:10|344.86
22:57:11|344.86
22:57:12|344.86
22:57:12|344.86
22:57:14|344.3
22:57:15|344.3
22:57:16|344.3
22:57:17|344.3
22:57:18|344.3
22:57:19|344.3
22:57:19|344.3
22:57:21|344.3
22:57:23|344.3
22:57:23|344.3
22:57:24|344.53
22:57:25|344.53
22:57:26|344.53
22:57:27|344.53
22:57:28|344.53
22:57:29|344.53
22:57:30|344.53
22:57:31|343.81
22:57:32|344.02
22:57:33|344.02
22:57:34|343.54
22:57:35|343.54
22:57:36|343.54
22:57:37|342.99
22:57:39|342.94
22:57:39|342.94
22:57:41|342.94
22:57:43|343.33
22:57:43|343.33
22:57:44|342.94
22:57:45|342.94
22:57:46|342.94
22:57:47|342.94
22:57:48|342.94
22:57:49|342.94
22:57:50|342.94
22:57:51|342.94
22:57:52|342.94
22:57:53|342.94
22:57:54|342.94
22:57:55|342.94
22:57:57|342.94
22:57:57|343.1
22:57:59|343.1
22:58:00|343.1
22:58:01|343.1
22:58:01|343.1
22:58:03|343.1
22:58:04|343.13
22:58:05|343.13
22:58:06|342.9
22:58:07|342.9
22:58:08|342.9
22:58:10|342.9
22:58:10|342.9
22:58:11|342.9
22:58:12|343.36
22:58:13|343.36
22:58:14|343.36
22:58:16|343.36
22:58:17|343.05
22:58:18|343.05
22:58:19|343.05
22:58:21|343.05
22:58:21|343.05
22:58:23|343.05
22:58:24|342.9
22:58:24|342.9
22:58:25|342.9
22:58:26|342.9
22:58:27|342.9
22:58:29|342.9
22:58:29|342.9
22:58:31|343.35
22:58:32|343.35
22:58:33|343.35
22:58:34|343.35
22:58:35|343.35
22:58:36|343.75
22:58:37|344.
22:58:38|343.99
22:58:39|343.99
22:58:40|343.99
22:58:41|343.99
22:58:42|343.99
22:58:43|343.99
22:58:44|344.
22:58:45|344.
22:58:46|344.
22:58:47|343.86
22:58:48|343.86
22:58:49|343.86
22:58:50|343.86
22:58:51|343.86
22:58:52|343.86
22:58:53|343.86
22:58:54|343.86
22:58:55|343.86
22:58:56|343.86
22:58:58|343.86
22:58:59|343.86
22:59:00|343.64
22:59:01|344.22
22:59:02|344.22
22:59:04|344.22
22:59:05|344.22
22:59:07|343.56
22:59:08|343.56
22:59:08|343.56
22:59:10|343.56
22:59:12|343.47
22:59:14|343.47
22:59:14|343.78
22:59:15|343.78
22:59:16|343.78
22:59:17|343.78
22:59:18|343.78
22:59:19|343.78
22:59:20|343.78
22:59:21|343.78
22:59:22|343.78
22:59:23|343.78
22:59:24|343.78
22:59:25|343.78
22:59:26|343.78
22:59:27|343.78
22:59:28|343.78
22:59:29|343.78
22:59:30|343.78
22:59:31|343.78
22:59:32|343.78
22:59:33|343.78
22:59:34|343.78
22:59:36|343.73
22:59:37|343.73
22:59:38|343.73
22:59:38|343.73
22:59:40|343.73
22:59:40|343.73
22:59:41|343.51
22:59:43|343.51
22:59:44|343.51
22:59:45|343.51
22:59:46|343.51
22:59:47|343.51
22:59:49|343.51
22:59:49|343.51
22:59:50|343.51
22:59:51|343.35
22:59:52|343.35
22:59:53|343.35
22:59:55|343.37
22:59:55|343.37
22:59:57|343.37
22:59:57|343.37
22:59:58|343.37
23:00:00|343.
23:00:01|343.
23:00:03|343.25
23:00:03|343.25
23:00:04|343.25
23:00:05|343.14
23:00:06|343.14
23:00:08|343.25
23:00:09|343.25
23:00:10|343.33
23:00:11|343.33
23:00:12|343.33
23:00:13|343.33
23:00:14|343.33
23:00:15|343.33
23:00:16|343.33
23:00:17|343.33
23:00:19|343.29
23:00:19|343.29
23:00:21|342.9
23:00:22|342.9
23:00:22|342.9
23:00:23|342.9
23:00:24|342.9
23:00:25|342.9
23:00:26|342.9
23:00:27|342.73
23:00:28|342.73
23:00:29|342.35
23:00:30|342.35
23:00:32|342.35
23:00:32|342.35
23:00:33|342.73
23:00:34|342.73
23:00:35|342.73
23:00:36|342.73
23:00:37|342.73
23:00:38|342.73
23:00:39|342.63
23:00:40|342.63
23:00:41|342.63
23:00:42|342.63
23:00:43|342.63
23:00:44|342.63
23:00:45|342.46
23:00:46|342.46
23:00:48|342.46
23:00:48|342.46
23:00:50|342.35
23:00:50|342.05
23:00:51|342.1
23:00:52|342.1
23:00:54|342.1
23:00:55|342.1
23:00:55|341.79
23:00:56|341.95
23:00:58|341.95
23:01:00|341.95
23:01:00|341.95
23:01:01|342.3
23:01:03|342.3
23:01:03|342.3
23:01:05|342.3
23:01:07|342.3
23:01:08|342.
23:01:09|342.
23:01:10|341.9
23:01:10|341.9
23:01:12|341.9
23:01:13|342.
23:01:13|342.
23:01:14|342.
23:01:16|342.
23:01:17|342.03
23:01:18|342.03
23:01:19|342.03
23:01:20|341.83
23:01:21|341.67
23:01:22|341.96
23:01:23|341.96
23:01:24|341.96
23:01:25|341.96
23:01:26|341.96
23:01:27|341.96
23:01:28|341.96
23:01:29|341.96
23:01:30|341.96
23:01:31|342.01
23:01:32|342.01
23:01:33|342.01
23:01:34|342.17
23:01:35|342.17
23:01:36|342.85
23:01:37|343.06
23:01:38|343.06
23:01:39|343.06
23:01:40|343.06
23:01:41|343.06
23:01:42|343.06
23:01:43|343.06
23:01:44|343.06
23:01:46|343.06
23:01:46|343.06
23:01:48|342.97
23:01:50|342.76
23:01:51|342.76
23:01:52|342.76
23:01:53|342.76
23:01:54|342.17
23:01:55|342.17
23:01:56|342.17
23:01:57|342.17
23:01:58|342.17
23:02:00|342.17
23:02:01|342.17
23:02:02|342.16
23:02:04|342.79
23:02:05|342.79
23:02:06|342.79
23:02:07|342.79
23:02:07|342.79
23:02:09|342.79
23:02:10|342.79
23:02:10|342.79
23:02:11|342.79
23:02:13|343.28
23:02:14|343.51
23:02:15|343.9
23:02:16|344.09
23:02:17|344.09
23:02:18|344.43
23:02:19|344.43
23:02:20|344.43
23:02:21|344.43
23:02:22|344.43
23:02:23|344.43
23:02:24|344.46
23:02:25|344.46
23:02:26|344.46
23:02:27|345.38
23:02:28|345.48
23:02:29|345.48
23:02:30|345.59
23:02:31|346.09
23:02:32|346.08
23:02:33|345.01
23:02:34|346.18
23:02:35|346.18
23:02:36|346.18
23:02:37|346.18
23:02:38|346.18
23:02:39|346.18
23:02:40|346.18
23:02:41|346.18
23:02:42|345.9
23:02:43|345.9
23:02:44|345.74
23:02:45|345.7
23:02:46|345.7
23:02:47|345.7
23:02:48|345.7
23:02:49|345.6
23:02:51|345.59
23:02:52|345.59
23:02:53|345.17
23:02:54|345.17
23:02:55|345.17
23:02:56|345.17
23:02:57|345.17
23:02:58|345.17
23:03:00|345.17
23:03:01|345.19
23:03:03|345.54
23:03:04|345.54
23:03:05|345.54
23:03:06|345.54
23:03:07|345.54
23:03:08|345.54
23:03:09|345.22
23:03:11|345.17
23:03:13|345.17
23:03:13|345.43
23:03:14|345.43
23:03:15|345.7
23:03:16|345.56
23:03:17|345.56
23:03:18|345.56
23:03:19|345.56
23:03:20|345.92
23:03:21|345.92
23:03:22|345.92
23:03:24|345.92
23:03:25|345.92
23:03:27|345.92
23:03:27|345.92
23:03:28|345.44
23:03:29|345.44
23:03:30|345.44
23:03:31|345.44
23:03:32|345.44
23:03:33|345.44
23:03:34|345.44
23:03:35|345.44
23:03:36|345.44
23:03:37|345.44
23:03:38|345.44
23:03:39|345.44
23:03:40|345.44
23:03:41|345.44
23:03:42|345.44
23:03:43|344.57
23:03:44|344.58
23:03:45|344.58
23:03:46|344.58
23:03:47|344.58
23:03:48|344.58
23:03:49|344.58
23:03:50|345.11
23:03:51|345.11
23:03:52|345.11
23:03:54|345.11
23:03:54|345.3
23:03:55|345.3
23:03:56|345.3
23:03:58|345.43
23:03:59|345.43
23:04:00|345.43
23:04:00|345.43
23:04:03|345.43
23:04:04|345.43
23:04:05|344.93
23:04:06|345.43
23:04:08|345.63
23:04:08|345.63
23:04:09|346.14
23:04:10|345.78
23:04:11|345.78
23:04:12|346.35
23:04:13|346.35
23:04:14|346.35
23:04:16|346.35
23:04:16|346.35
23:04:17|345.88
23:04:18|346.35
23:04:19|346.35
23:04:20|346.35
23:04:21|346.35
23:04:22|346.35
23:04:23|346.35
23:04:24|346.18
23:04:25|346.18
23:04:26|345.43
23:04:27|344.99
23:04:28|345.38
23:04:29|345.38
23:04:30|345.38
23:04:31|345.38
23:04:32|345.38
23:04:33|345.38
23:04:34|345.38
23:04:35|345.38
23:04:36|345.13
23:04:37|345.13
23:04:38|345.13
23:04:39|345.13
23:04:40|345.25
23:04:41|345.25
23:04:43|345.25
23:04:43|345.25
23:04:44|345.25
23:04:45|345.3
23:04:46|345.3
23:04:47|345.3
23:04:48|345.3
23:04:49|345.3
23:04:50|345.3
23:04:51|345.3
23:04:52|345.3
23:04:53|345.38
23:04:54|345.38
23:04:55|345.38
23:04:56|345.38
23:04:57|345.
23:04:58|344.99
23:05:00|344.99
23:05:00|344.99
23:05:02|344.99
23:05:04|344.99
23:05:04|344.99
23:05:06|344.99
23:05:07|344.99
23:05:07|344.99
23:05:08|344.89
23:05:10|344.89
23:05:11|344.85
23:05:12|344.85
23:05:13|344.85
23:05:14|344.85
23:05:15|344.5
23:05:16|344.5
23:05:17|344.5
23:05:19|344.5
23:05:19|344.5
23:05:21|344.5
23:05:21|344.5
23:05:22|344.5
23:05:24|344.84
23:05:25|344.84
23:05:26|344.84
23:05:27|344.84
23:05:28|344.85
23:05:29|344.85
23:05:30|344.85
23:05:31|344.85
23:05:32|344.85
23:05:33|344.85
23:05:35|344.85
23:05:36|344.85
23:05:36|344.85
23:05:38|344.85
23:05:39|344.85
23:05:40|344.85
23:05:40|344.99
23:05:41|344.99
23:05:42|345.15
23:05:44|345.15
23:05:45|345.15
23:05:46|345.15
23:05:47|345.15
23:05:48|345.15
23:05:49|345.15
23:05:50|345.15
23:05:51|345.15
23:05:52|345.15
23:05:53|345.15
23:05:54|345.15
23:05:55|345.15
23:05:56|345.15
23:05:57|345.39
23:05:58|345.39
23:05:59|345.39
23:06:00|345.39
23:06:01|345.39
23:06:02|345.39
23:06:04|345.39
23:06:04|345.39
23:06:06|345.39
23:06:06|345.39
23:06:08|345.1
23:06:09|345.39
23:06:11|345.39
23:06:12|345.39
23:06:13|345.39
23:06:14|345.39
23:06:15|345.39
23:06:16|345.39
23:06:17|344.71
23:06:19|344.71
23:06:20|344.71
23:06:20|344.71
23:06:21|344.71
23:06:22|344.71
23:06:23|344.71
23:06:25|344.71
23:06:25|344.71
23:06:26|344.71
23:06:28|344.71
23:06:30|344.97
23:06:31|344.97
23:06:31|344.97
23:06:33|344.97
23:06:33|344.97
23:06:35|344.97
23:06:36|344.97
23:06:37|344.97
23:06:37|344.97
23:06:39|344.97
23:06:39|344.97
23:06:40|344.97
23:06:41|344.97
23:06:42|344.97
23:06:43|344.97
23:06:45|345.04
23:06:46|345.04
23:06:47|345.04
23:06:49|345.04
23:06:49|345.04
23:06:50|345.04
23:06:51|344.98
23:06:52|344.98
23:06:53|344.98
23:06:54|344.71
23:06:55|344.5
23:06:57|344.25
23:06:58|344.25
23:06:58|344.25
23:07:01|344.25
23:07:01|344.29
23:07:03|344.29
23:07:04|344.29
23:07:04|344.25
23:07:05|344.25
23:07:06|344.25
23:07:07|344.25
23:07:09|344.25
23:07:11|344.52
23:07:11|344.29
23:07:12|344.29
23:07:14|344.29
23:07:15|344.29
23:07:16|344.81
23:07:17|344.81
23:07:18|344.81
23:07:19|344.72
23:07:20|344.72
23:07:21|344.72
23:07:22|344.72
23:07:23|344.72
23:07:24|344.72
23:07:25|344.72
23:07:26|344.72
23:07:27|344.72
23:07:29|344.72
23:07:30|344.72
23:07:30|344.86
23:07:31|344.95
23:07:33|344.95
23:07:33|344.95
23:07:35|344.95
23:07:36|344.95
23:07:37|344.95
23:07:38|344.95
23:07:39|344.95
23:07:40|344.95
23:07:41|344.95
23:07:42|344.95
23:07:43|344.95
23:07:44|344.95
23:07:45|344.95
23:07:46|344.95
23:07:47|344.86
23:07:48|344.86
23:07:49|344.86
23:07:50|344.86
23:07:51|344.86
23:07:52|344.86
23:07:53|344.86
23:07:54|344.65
23:07:55|344.65
23:07:56|344.65
23:07:57|344.56
23:07:58|344.56
23:07:59|344.56
23:08:01|344.56
23:08:01|344.56
23:08:02|344.38
23:08:03|344.38
23:08:05|344.38
23:08:07|344.38
23:08:07|344.38
23:08:08|344.38
23:08:09|344.38
23:08:10|344.38
23:08:12|344.4
23:08:12|344.4
23:08:14|344.4
23:08:14|344.4
23:08:16|344.4
23:08:17|344.4
23:08:18|344.4
23:08:19|344.4
23:08:20|344.4
23:08:21|344.69
23:08:22|344.69
23:08:23|344.69
23:08:25|344.4
23:08:26|344.4
23:08:27|344.4
23:08:28|344.95
23:08:29|344.95
23:08:30|344.95
23:08:31|344.95
23:08:32|344.95
23:08:33|344.95
23:08:34|344.95
23:08:35|344.62
23:08:36|344.62
23:08:37|344.62
23:08:38|344.62
23:08:39|344.62
23:08:40|344.62
23:08:41|344.62
23:08:42|344.62
23:08:43|344.62
23:08:44|344.62
23:08:45|344.62
23:08:46|344.62
23:08:47|344.62
23:08:48|344.62
23:08:49|344.62
23:08:50|344.62
23:08:51|344.61
23:08:52|344.61
23:08:53|344.61
23:08:54|344.61
23:08:55|344.62
23:08:56|344.62
23:08:57|344.62
23:08:58|344.62
23:08:59|344.62
23:09:00|344.62
23:09:01|344.62
23:09:02|344.62
23:09:03|344.53
23:09:04|344.53
23:09:05|344.53
23:09:06|344.53
23:09:08|344.53
23:09:09|344.53
23:09:09|344.53
23:09:11|344.53
23:09:11|344.53
23:09:12|344.53
23:09:13|344.53
23:09:15|344.53
23:09:15|344.53
23:09:16|344.53
23:09:17|344.53
23:09:19|344.53
23:09:19|344.53
23:09:20|344.53
23:09:21|344.95
23:09:22|344.95
23:09:23|344.95
23:09:24|345.07
23:09:26|345.07
23:09:26|345.07
23:09:27|345.07
23:09:29|345.07
23:09:29|345.39
23:09:30|345.39
23:09:31|345.39
23:09:33|345.39
23:09:33|345.39
23:09:35|345.39
23:09:35|345.39
23:09:37|345.39
23:09:37|345.39
23:09:38|345.39
23:09:39|345.39
23:09:40|345.39
23:09:42|345.39
23:09:43|345.39
23:09:44|345.39
23:09:44|345.39
23:09:45|345.39
23:09:46|345.39
23:09:48|345.39
23:09:48|345.17
23:09:49|345.17
23:09:50|345.17
23:09:51|345.17
23:09:52|345.17
23:09:53|345.17
23:09:55|345.17
23:09:55|345.17
23:09:57|345.17
23:09:58|345.14
23:09:59|345.14
23:10:00|345.14
23:10:01|345.28
23:10:02|345.16
23:10:03|345.16
23:10:04|345.12
23:10:05|345.12
23:10:06|344.92
23:10:07|344.92
23:10:08|344.92
23:10:09|344.92
23:10:11|345.25
23:10:12|345.25
23:10:12|345.25
23:10:14|345.25
23:10:15|345.25
23:10:17|345.25
23:10:17|345.25
23:10:18|345.25
23:10:19|345.25
23:10:20|345.25
23:10:21|345.18
23:10:23|345.18
23:10:24|345.18
23:10:25|345.18
23:10:26|345.39
23:10:27|345.39
23:10:28|345.39
23:10:28|345.39
23:10:29|345.39
23:10:31|345.43
23:10:32|345.51
23:10:32|345.51
23:10:34|345.51
23:10:35|345.51
23:10:35|345.51
23:10:36|345.51
23:10:37|345.13
23:10:39|345.13
23:10:39|345.13
23:10:40|345.13
23:10:42|345.13
23:10:43|345.13
23:10:43|345.13
23:10:45|345.16
23:10:46|345.16
23:10:47|345.16
23:10:47|345.16
23:10:49|345.16
23:10:50|345.16
23:10:50|345.16
23:10:51|345.16
23:10:52|345.16
23:10:53|345.16
23:10:56|345.16
23:10:56|345.16
23:10:57|345.16
23:10:58|345.16
23:10:59|345.16
23:11:00|345.08
23:11:01|345.08
23:11:02|345.08
23:11:04|345.08
23:11:05|345.08
23:11:06|345.08
23:11:07|345.08
23:11:08|345.08
23:11:08|345.08
23:11:10|345.08
23:11:10|345.08
23:11:12|345.08
23:11:13|344.39
23:11:14|344.41
23:11:15|344.41
23:11:17|344.41
23:11:17|344.41
23:11:18|344.89
23:11:19|344.89
23:11:20|344.89
23:11:21|344.89
23:11:22|344.89
23:11:23|344.89
23:11:24|344.89
23:11:25|344.89
23:11:26|344.89
23:11:28|344.89
23:11:29|344.89
23:11:30|344.83
23:11:31|344.83
23:11:32|344.83
23:11:33|344.83
23:11:33|344.83
23:11:35|344.63
23:11:36|344.63
23:11:37|344.63
23:11:38|344.63
23:11:39|344.63
23:11:40|344.63
23:11:41|344.63
23:11:42|344.63
23:11:43|344.63
23:11:44|344.63
23:11:45|344.67
23:11:46|344.67
23:11:46|344.64
23:11:48|344.64
23:11:49|344.64
23:11:50|344.64
23:11:50|344.64
23:11:52|344.64
23:11:52|344.23
23:11:54|344.23
23:11:54|344.23
23:11:56|344.23
23:11:57|344.23
23:11:58|344.23
23:11:59|344.23
23:12:00|344.23
23:12:01|344.23
23:12:02|344.23
23:12:03|344.23
23:12:03|344.23
23:12:04|344.23
23:12:05|344.23
23:12:08|344.23
23:12:08|344.23
23:12:09|344.23
23:12:10|344.23
23:12:11|344.23
23:12:13|344.23
23:12:14|344.23
23:12:16|344.71
23:12:16|344.71
23:12:18|344.71
23:12:19|344.71
23:12:20|344.71
23:12:21|344.71
23:12:22|344.71
23:12:22|344.71
23:12:24|344.7
23:12:25|344.7
23:12:26|344.7
23:12:26|344.7
23:12:28|344.7
23:12:28|344.7
23:12:30|344.7
23:12:30|344.7
23:12:32|344.7
23:12:33|344.7
23:12:33|344.71
23:12:35|344.71
23:12:35|344.71
23:12:36|344.71
23:12:38|344.61
23:12:39|344.61
23:12:39|344.61
23:12:41|344.61
23:12:42|344.61
23:12:43|344.61
23:12:44|344.61
23:12:44|344.61
23:12:46|344.61
23:12:47|344.61
23:12:47|344.61
23:12:49|344.62
23:12:50|344.62
23:12:50|344.62
23:12:52|344.62
23:12:53|344.62
23:12:53|344.62
23:12:55|344.62
23:12:56|344.62
23:12:58|344.62
23:12:58|344.62
23:12:59|344.62
23:13:00|344.62
23:13:01|344.62
23:13:02|344.62
23:13:03|344.62
23:13:04|344.62
23:13:05|344.62
23:13:06|344.62
23:13:07|344.53
23:13:09|344.53
23:13:11|344.55
23:13:12|344.55
23:13:13|344.55
23:13:14|344.55
23:13:15|344.55
23:13:16|344.5
23:13:17|344.5
23:13:18|344.5
23:13:19|344.5
23:13:21|344.5
23:13:21|344.5
23:13:23|344.5
23:13:23|344.67
23:13:24|344.69
23:13:26|344.69
23:13:26|344.69
23:13:28|344.69
23:13:28|344.69
23:13:29|344.69
23:13:31|344.69
23:13:31|344.69
23:13:33|344.69
23:13:34|344.69
23:13:34|344.69
23:13:35|344.69
23:13:37|344.69
23:13:38|344.73
23:13:39|344.73
23:13:40|344.73
23:13:41|345.06
23:13:42|345.06
23:13:43|345.61
23:13:44|345.67
23:13:45|345.67
23:13:46|345.67
23:13:47|345.67
23:13:48|345.67
23:13:49|345.67
23:13:50|345.67
23:13:51|345.67
23:13:53|345.67
23:13:54|345.67
23:13:54|345.67
23:13:56|346.
23:13:56|346.
23:13:58|346.08
23:13:59|346.08
23:13:59|346.08
23:14:00|346.08
23:14:02|346.27
23:14:03|346.27
23:14:04|346.31
23:14:05|346.61
23:14:06|346.61
23:14:07|346.61
23:14:08|346.55
23:14:09|346.55
23:14:10|346.55
23:14:11|346.55
23:14:12|346.55
23:14:13|347.
23:14:14|347.
23:14:15|347.
23:14:16|347.
23:14:17|347.22
23:14:18|347.22
23:14:19|347.22
23:14:21|347.23
23:14:22|347.29
23:14:23|347.22
23:14:24|347.22
23:14:24|347.22
23:14:26|347.06
23:14:27|347.06
23:14:28|347.06
23:14:29|347.06
23:14:30|347.06
23:14:32|346.94
23:14:33|347.1
23:14:34|347.1
23:14:35|346.89
23:14:35|346.89
23:14:37|346.89
23:14:38|346.89
23:14:39|346.89
23:14:40|346.94
23:14:41|347.05
23:14:42|347.06
23:14:43|347.06
23:14:44|346.75
23:14:45|346.88
23:14:46|346.88
23:14:47|346.88
23:14:48|346.88
23:14:49|346.88
23:14:50|346.88
23:14:51|346.88
23:14:52|347.06
23:14:53|347.06
23:14:54|347.5
23:14:56|347.76
23:14:56|347.76
23:14:59|347.76
23:14:59|347.76
23:15:00|347.76
23:15:01|347.89
23:15:02|347.06
23:15:03|347.13
23:15:04|347.13
23:15:05|347.13
23:15:06|347.13
23:15:07|347.13
23:15:08|347.76
23:15:09|347.82
23:15:10|347.76
23:15:12|347.61
23:15:13|347.57
23:15:14|347.57
23:15:16|347.57
23:15:17|347.82
23:15:18|347.57
23:15:20|347.42
23:15:20|347.8
23:15:21|347.8
23:15:22|347.8
23:15:24|347.8
23:15:24|347.8
23:15:26|347.8
23:15:27|347.8
23:15:27|347.8
23:15:29|347.8
23:15:31|347.8
23:15:31|347.8
23:15:32|347.8
23:15:33|347.29
23:15:34|347.29
23:15:35|346.88
23:15:36|347.11
23:15:37|347.11
23:15:39|347.11
23:15:39|347.11
23:15:41|347.11
23:15:42|347.11
23:15:43|347.11
23:15:44|347.11
23:15:44|346.64
23:15:46|346.64
23:15:47|346.64
23:15:47|346.64
23:15:49|346.64
23:15:51|346.64
23:15:51|346.27
23:15:52|346.27
23:15:53|346.27
23:15:54|346.27
23:15:55|345.68
23:15:56|345.68
23:15:58|346.19
23:15:58|346.15
23:16:00|346.15
23:16:01|345.9
23:16:02|345.9
23:16:03|345.9
23:16:05|345.9
23:16:06|345.9
23:16:06|345.9
23:16:07|346.23
23:16:09|346.43
23:16:09|346.43
23:16:10|346.43
23:16:12|346.43
23:16:14|346.43
23:16:14|346.25
23:16:16|346.41
23:16:16|346.41
23:16:18|346.41
23:16:18|346.41
23:16:20|346.41
23:16:21|346.41
23:16:22|346.41
23:16:23|346.41
23:16:24|346.41
23:16:25|346.41
23:16:26|346.41
23:16:28|346.41
23:16:28|346.43
23:16:29|346.43
23:16:30|346.43
23:16:32|346.43
23:16:32|346.43
23:16:33|346.43
23:16:35|346.43
23:16:35|346.43
23:16:36|346.43
23:16:38|346.14
23:16:38|346.14
23:16:40|346.14
23:16:40|346.14
23:16:41|346.14
23:16:42|346.14
23:16:43|346.14
23:16:45|346.14
23:16:45|346.14
23:16:47|346.14
23:16:48|346.14
23:16:48|346.14
23:16:49|346.14
23:16:51|346.7
23:16:52|346.7
23:16:53|346.7
23:16:54|346.7
23:16:55|346.7
23:16:56|346.7
23:16:57|346.7
23:16:58|346.7
23:16:59|345.9
23:17:00|345.9
23:17:01|346.03
23:17:02|346.03
23:17:03|346.03
23:17:04|346.03
23:17:05|346.03
23:17:06|346.03
23:17:07|346.03
23:17:08|345.94
23:17:10|346.
23:17:10|346.
23:17:12|346.
23:17:13|346.
23:17:15|346.
23:17:16|346.
23:17:17|346.
23:17:18|346.
23:17:20|346.
23:17:20|346.
23:17:22|346.
23:17:22|345.83
23:17:25|345.83
23:17:25|345.83
23:17:26|345.83
23:17:27|345.83
23:17:28|345.83
23:17:29|345.83
23:17:30|345.83
23:17:31|345.83
23:17:32|345.83
23:17:33|345.83
23:17:34|345.83
23:17:35|345.83
23:17:36|345.83
23:17:37|345.83
23:17:38|345.83
23:17:39|345.83
23:17:40|345.83
23:17:41|345.83
23:17:42|345.83
23:17:43|345.83
23:17:44|345.83
23:17:45|345.83
23:17:46|345.83
23:17:47|345.38
23:17:48|345.38
23:17:49|345.38
23:17:50|345.38
23:17:51|345.19
23:17:52|345.19
23:17:53|345.19
23:17:55|345.19
23:17:56|345.19
23:17:56|345.09
23:17:58|345.09
23:17:58|345.09
23:18:00|345.09
23:18:01|345.09
23:18:02|345.
23:18:03|345.
23:18:05|345.
23:18:05|345.
23:18:06|345.
23:18:07|345.
23:18:08|345.
23:18:09|345.
23:18:10|345.
23:18:11|345.
23:18:12|345.
23:18:13|345.
23:18:14|345.
23:18:15|345.
23:18:16|345.
23:18:18|345.
23:18:19|345.
23:18:20|345.
23:18:21|345.
23:18:22|345.
23:18:24|345.
23:18:25|345.
23:18:25|344.71
23:18:27|344.71
23:18:27|344.71
23:18:28|344.9
23:18:30|344.9
23:18:31|344.9
23:18:32|344.9
23:18:33|344.9
23:18:34|344.9
23:18:35|344.85
23:18:36|344.85
23:18:37|344.85
23:18:38|344.85
23:18:39|344.85
23:18:41|344.69
23:18:42|344.69
23:18:43|344.35
23:18:44|344.35
23:18:46|344.35
23:18:47|344.69
23:18:47|344.35
23:18:48|344.35
23:18:50|344.35
23:18:51|344.35
23:18:52|344.7
23:18:52|344.7
23:18:53|344.7
23:18:55|344.7
23:18:56|344.7
23:18:57|344.62
23:18:57|344.62
23:18:59|344.37
23:18:59|344.37
23:19:01|344.37
23:19:01|344.36
23:19:03|344.36
23:19:04|344.7
23:19:05|344.7
23:19:06|344.7
23:19:07|344.7
23:19:08|344.7
23:19:09|344.7
23:19:10|344.7
23:19:11|344.44
23:19:12|344.44
23:19:13|344.44
23:19:14|344.44
23:19:15|344.44
23:19:17|344.44
23:19:17|344.44
23:19:19|344.44
23:19:21|344.44
23:19:21|344.44
23:19:23|344.44
23:19:24|344.44
23:19:24|344.44
23:19:25|344.44
23:19:26|344.44
23:19:27|344.44
23:19:28|344.44
23:19:29|344.44
23:19:31|344.44
23:19:31|344.44
23:19:33|344.44
23:19:34|344.44
23:19:35|344.44
23:19:36|344.44
23:19:37|344.44
23:19:38|344.44
23:19:38|344.44
23:19:40|344.44
23:19:40|344.44
23:19:41|344.44
23:19:43|344.44
23:19:44|344.44
23:19:46|344.69
23:19:46|344.69
23:19:47|344.69
23:19:49|345.26
23:19:50|345.26
23:19:51|345.26
23:19:52|345.26
23:19:52|345.26
23:19:54|345.26
23:19:55|345.26
23:19:56|345.19
23:19:57|345.19
23:19:58|345.19
23:19:59|344.95
23:19:59|344.95
23:20:01|344.95
23:20:02|344.95
23:20:03|344.95
23:20:04|344.95
23:20:05|344.95
23:20:06|344.95
23:20:08|344.97
23:20:08|344.97
23:20:09|344.97
23:20:10|344.97
23:20:12|344.97
23:20:14|344.97
23:20:14|344.97
23:20:15|344.97
23:20:16|344.97
23:20:18|344.95
23:20:20|345.
23:20:20|345.
23:20:21|345.
23:20:22|345.
23:20:23|344.95
23:20:24|344.95
23:20:25|344.95
23:20:26|344.95
23:20:27|344.95
23:20:28|344.95
23:20:29|344.95
23:20:30|345.25
23:20:31|344.87
23:20:32|344.87
23:20:33|344.87
23:20:35|344.87
23:20:35|344.87
23:20:37|344.87
23:20:38|344.87
23:20:39|344.87
23:20:39|344.87
23:20:41|344.87
23:20:41|344.87
23:20:43|344.87
23:20:43|344.87
23:20:46|345.23
23:20:46|345.23
23:20:48|345.23
23:20:48|345.23
23:20:49|345.23
23:20:51|345.23
23:20:52|345.23
23:20:53|345.23
23:20:54|345.23
23:20:55|345.23
23:20:56|345.23
23:20:57|345.23
23:20:58|345.23
23:20:59|345.41
23:21:00|345.41
23:21:01|345.41
23:21:02|345.41
23:21:03|345.41
23:21:04|345.41
23:21:05|345.41
23:21:06|345.41
23:21:07|345.19
23:21:08|345.19
23:21:09|345.19
23:21:10|345.19
23:21:11|345.19
23:21:12|345.38
23:21:13|345.38
23:21:14|345.38
23:21:15|345.38
23:21:16|345.38
23:21:18|345.38
23:21:19|345.38
23:21:20|345.38
23:21:21|345.38
23:21:23|345.38
23:21:24|345.3
23:21:25|345.3
23:21:26|345.3
23:21:27|345.3
23:21:28|345.3
23:21:29|345.23
23:21:30|345.23
23:21:32|345.23
23:21:33|345.15
23:21:34|345.15
23:21:35|345.15
23:21:36|345.15
23:21:37|345.15
23:21:38|345.15
23:21:39|345.15
23:21:40|345.15
23:21:41|345.15
23:21:43|345.15
23:21:43|345.15
23:21:45|345.15
23:21:46|345.15
23:21:46|345.15
23:21:47|345.15
23:21:49|345.15
23:21:50|345.15
23:21:51|345.15
23:21:51|345.15
23:21:52|344.55
23:21:54|344.55
23:21:55|344.55
23:21:56|344.55
23:21:57|344.55
23:21:58|344.55
23:21:58|344.55
23:21:59|344.55
23:22:00|344.55
23:22:02|344.55
23:22:02|344.55
23:22:04|344.84
23:22:05|344.84
23:22:06|344.84
23:22:07|344.84
23:22:08|344.84
23:22:09|344.84
23:22:10|344.84
23:22:11|344.84
23:22:11|344.84
23:22:14|344.84
23:22:14|344.84
23:22:15|345.2
23:22:16|345.12
23:22:17|345.12
23:22:18|345.12
23:22:20|345.21
23:22:22|345.21
23:22:22|345.21
23:22:23|345.21
23:22:24|345.21
23:22:25|345.02
23:22:26|345.02
23:22:27|345.02
23:22:28|345.02
23:22:30|345.02
23:22:31|345.02
23:22:33|345.02
23:22:33|345.02
23:22:35|345.02
23:22:37|344.88
23:22:38|344.88
23:22:39|344.88
23:22:40|344.88
23:22:41|344.88
23:22:42|344.89
23:22:42|344.89
23:22:43|344.89
23:22:45|344.89
23:22:46|344.89
23:22:47|344.89
23:22:48|345.87
23:22:49|345.38
23:22:50|345.38
23:22:51|345.38
23:22:52|345.38
23:22:53|345.53
23:22:54|345.53
23:22:55|344.98
23:22:56|344.9
23:22:57|344.9
23:22:58|344.9
23:22:59|344.9
23:23:00|344.9
23:23:01|344.9
23:23:02|345.16
23:23:03|344.65
23:23:04|344.65
23:23:05|344.65
23:23:06|344.65
23:23:07|344.65
23:23:08|344.65
23:23:09|344.65
23:23:10|344.65
23:23:11|344.65
23:23:12|344.65
23:23:13|344.65
23:23:14|344.65
23:23:15|344.65
23:23:16|344.65
23:23:17|344.65
23:23:18|344.55
23:23:20|344.55
23:23:21|344.55
23:23:22|344.55
23:23:22|344.55
23:23:23|344.55
23:23:24|344.64
23:23:26|344.47
23:23:26|344.47
23:23:28|344.47
23:23:29|344.47
23:23:30|344.47
23:23:32|344.47
23:23:32|344.47
23:23:33|344.47
23:23:34|344.
23:23:36|344.
23:23:37|344.
23:23:38|344.
23:23:39|344.
23:23:40|344.
23:23:41|344.
23:23:42|344.
23:23:43|344.
23:23:44|344.
23:23:45|344.
23:23:46|344.
23:23:47|343.55
23:23:48|343.55
23:23:49|343.55
23:23:50|343.29
23:23:51|343.29
23:23:52|343.29
23:23:53|343.29
23:23:54|343.29
23:23:55|343.29
23:23:56|343.29
23:23:57|344.15
23:23:58|344.15
23:23:59|344.15
23:24:00|344.15
23:24:01|344.15
23:24:02|344.15
23:24:03|344.15
23:24:04|344.15
23:24:05|344.15
23:24:06|344.15
23:24:07|344.15
23:24:08|344.15
23:24:09|344.15
23:24:10|344.15
23:24:11|344.15
23:24:12|344.15
23:24:13|344.15
23:24:14|344.15
23:24:15|344.15
23:24:16|344.15
23:24:17|344.22
23:24:18|344.22
23:24:19|344.21
23:24:21|344.21
23:24:22|344.21
23:24:23|344.15
23:24:24|344.15
23:24:25|344.15
23:24:26|344.15
23:24:27|344.15
23:24:28|344.15
23:24:30|344.15
23:24:30|344.15
23:24:32|344.35
23:24:32|344.35
23:24:34|344.35
23:24:36|344.47
23:24:36|344.47
23:24:38|344.31
23:24:38|344.31
23:24:40|344.31
23:24:41|344.51
23:24:42|344.51
23:24:43|344.21
23:24:43|344.21
23:24:45|344.21
23:24:46|344.21
23:24:46|344.21
23:24:47|344.21
23:24:48|344.21
23:24:50|344.21
23:24:51|344.51
23:24:52|344.51
23:24:53|344.2
23:24:54|344.2
23:24:55|344.2
23:24:56|344.2
23:24:57|344.03
23:24:58|344.03
23:24:59|344.03
23:25:00|344.03
23:25:01|344.03
23:25:02|344.03
23:25:03|344.03
23:25:04|344.03
23:25:05|344.03
23:25:06|344.03
23:25:07|344.03
23:25:08|344.03
23:25:10|344.03
23:25:10|344.03
23:25:11|344.03
23:25:13|344.03
23:25:14|344.03
23:25:15|344.
23:25:15|344.
23:25:17|344.
23:25:18|344.
23:25:19|344.
23:25:20|344.
23:25:20|343.77
23:25:23|343.77
23:25:23|343.69
23:25:25|343.69
23:25:26|343.69
23:25:27|343.69
23:25:27|343.69
23:25:29|343.69
23:25:29|343.88
23:25:31|344.33
23:25:32|344.33
23:25:33|344.18
23:25:34|344.18
23:25:35|344.18
23:25:36|344.03
23:25:38|344.03
23:25:38|344.03
23:25:39|344.03
23:25:41|344.03
23:25:42|344.03
23:25:43|344.03
23:25:43|344.03
23:25:45|344.03
23:25:45|344.03
23:25:47|344.2
23:25:48|344.2
23:25:48|344.2
23:25:49|344.2
23:25:51|344.2
23:25:52|344.2
23:25:53|344.2
23:25:53|344.2
23:25:55|344.66
23:25:56|344.66
23:25:56|344.66
23:25:58|344.66
23:25:59|344.66
23:26:00|344.66
23:26:01|344.66
23:26:02|344.66
23:26:03|344.75
23:26:04|344.75
23:26:06|344.75
23:26:06|344.75
23:26:07|344.95
23:26:08|344.95
23:26:09|344.95
23:26:10|344.95
23:26:11|344.95
23:26:12|344.95
23:26:13|345.36
23:26:14|345.36
23:26:15|345.36
23:26:16|345.36
23:26:17|345.61
23:26:18|345.61
23:26:19|345.61
23:26:20|345.61
23:26:21|345.61
23:26:22|345.61
23:26:24|345.61
23:26:26|345.51
23:26:26|345.73
23:26:27|345.73
23:26:29|345.73
23:26:30|345.63
23:26:31|345.63
23:26:32|345.73
23:26:32|345.73
23:26:34|345.97
23:26:35|345.97
23:26:35|345.97
23:26:36|345.97
23:26:37|345.97
23:26:38|345.97
23:26:40|345.97
23:26:41|345.97
23:26:42|345.97
23:26:43|345.97
23:26:44|345.97
23:26:44|345.97
23:26:45|345.97
23:26:46|345.97
23:26:48|345.97
23:26:50|346.14
23:26:50|346.14
23:26:51|346.14
23:26:52|346.14
23:26:54|346.14
23:26:54|346.14
23:26:56|346.24
23:26:57|346.24
23:26:58|346.24
23:26:59|346.24
23:27:00|346.24
23:27:01|346.24
23:27:02|346.24
23:27:03|346.24
23:27:05|346.24
23:27:06|346.24
23:27:07|346.24
23:27:08|345.88
23:27:09|345.88
23:27:10|345.88
23:27:10|345.88
23:27:12|345.96
23:27:13|345.92
23:27:13|345.92
23:27:15|345.92
23:27:16|346.13
23:27:17|346.13
23:27:18|346.13
23:27:19|346.13
23:27:20|346.04
23:27:21|346.04
23:27:22|346.04
23:27:24|346.04
23:27:25|346.04
23:27:26|346.04
23:27:26|346.04
23:27:27|345.88
23:27:28|345.88
23:27:30|345.88
23:27:31|345.88
23:27:32|346.67
23:27:33|346.67
23:27:34|346.67
23:27:34|346.67
23:27:36|346.67
23:27:36|346.67
23:27:37|346.67
23:27:39|346.67
23:27:39|346.67
23:27:41|346.62
23:27:41|346.62
23:27:43|346.62
23:27:43|346.61
23:27:45|346.64
23:27:45|346.64
23:27:47|346.64
23:27:47|346.64
23:27:48|346.64
23:27:50|346.64
23:27:50|347.
23:27:52|347.
23:27:52|347.
23:27:54|347.
23:27:54|347.
23:27:56|347.
23:27:56|347.
23:27:57|347.
23:27:59|347.34
23:28:00|347.34
23:28:01|347.34
23:28:02|347.34
23:28:03|347.34
23:28:05|347.34
23:28:05|347.34
23:28:07|347.34
23:28:08|347.34
23:28:09|347.34
23:28:10|347.34
23:28:11|347.34
23:28:12|347.34
23:28:14|347.34
23:28:14|347.34
23:28:15|347.34
23:28:17|347.22
23:28:18|347.22
23:28:18|347.22
23:28:19|347.22
23:28:20|347.22
23:28:21|347.22
23:28:22|347.22
23:28:24|347.27
23:28:25|347.27
23:28:26|347.27
23:28:28|347.22
23:28:29|347.22
23:28:30|347.22
23:28:30|346.92
23:28:31|346.92
23:28:32|346.92
23:28:34|346.92
23:28:34|346.54
23:28:36|346.54
23:28:36|346.54
23:28:37|346.54
23:28:39|346.76
23:28:40|346.76
23:28:40|346.69
23:28:41|346.69
23:28:43|346.69
23:28:44|346.69
23:28:44|346.69
23:28:46|346.69
23:28:46|346.69
23:28:48|346.69
23:28:48|346.89
23:28:49|346.78
23:28:51|346.76
23:28:51|346.76
23:28:52|346.76
23:28:54|346.46
23:28:55|346.46
23:28:56|346.46
23:28:57|346.46
23:28:58|346.46
23:29:00|346.46
23:29:02|346.46
23:29:03|346.46
23:29:03|346.46
23:29:04|346.46
23:29:06|346.46
23:29:06|346.46
23:29:08|346.54
23:29:10|346.54
23:29:11|346.54
23:29:12|346.54
23:29:12|346.54
23:29:14|346.54
23:29:15|346.48
23:29:16|346.48
23:29:17|346.48
23:29:18|346.48
23:29:19|346.48
23:29:20|346.5
23:29:21|346.5
23:29:23|346.46
23:29:23|346.46
23:29:25|346.51
23:29:27|346.51
23:29:28|346.51
23:29:29|346.7
23:29:30|346.7
23:29:32|346.7
23:29:33|346.7
23:29:34|346.7
23:29:36|346.6
23:29:36|346.6
23:29:37|346.6
23:29:38|346.6
23:29:39|346.6
23:29:41|346.6
23:29:41|346.6
23:29:42|346.6
23:29:44|346.6
23:29:45|346.6
23:29:45|346.6
23:29:46|346.6
23:29:47|346.6
23:29:48|346.6
23:29:49|346.6
23:29:50|346.72
23:29:51|346.55
23:29:52|346.55
23:29:53|346.55
23:29:54|346.55
23:29:55|346.55
23:29:57|346.55
23:29:58|346.55
23:29:59|346.55
23:30:00|346.55
23:30:01|346.55
23:30:02|347.
23:30:02|347.
23:30:04|347.
23:30:05|347.
23:30:07|347.5
23:30:07|347.5
23:30:08|347.5
23:30:09|347.5
23:30:10|347.5
23:30:11|347.5
23:30:13|347.5
23:30:14|347.5
23:30:15|347.5
23:30:16|347.5
23:30:17|347.5
23:30:18|347.5
23:30:19|347.5
23:30:20|347.8
23:30:21|348.15
23:30:22|348.15
23:30:23|348.15
23:30:24|348.15
23:30:25|348.15
23:30:27|348.15
23:30:27|348.15
23:30:28|348.15
23:30:30|348.15
23:30:31|348.15
23:30:32|348.15
23:30:33|348.15
23:30:35|348.15
23:30:36|348.15
23:30:36|348.15
23:30:38|348.15
23:30:39|348.15
23:30:39|348.15
23:30:41|348.09
23:30:41|348.09
23:30:42|348.09
23:30:44|348.09
23:30:45|348.09
23:30:46|348.09
23:30:47|348.09
23:30:47|348.6
23:30:48|348.83
23:30:49|349.
23:30:51|349.
23:30:53|349.
23:30:53|349.
23:30:54|349.
23:30:55|349.
23:30:57|349.
23:30:58|349.
23:30:59|349.
23:31:00|349.
23:31:01|349.
23:31:02|349.
23:31:03|349.22
23:31:04|349.22
23:31:06|347.99
23:31:08|347.99
23:31:08|347.99
23:31:09|347.99
23:31:10|347.61
23:31:11|347.61
23:31:12|347.61
23:31:13|347.61
23:31:14|346.52
23:31:15|346.87
23:31:16|346.87
23:31:17|346.87
23:31:18|346.87
23:31:19|346.95
23:31:20|346.95
23:31:21|346.95
23:31:22|346.95
23:31:23|346.95
23:31:24|346.95
23:31:25|347.
23:31:26|346.74
23:31:28|346.93
23:31:29|346.93
23:31:30|346.93
23:31:31|347.43
23:31:32|347.79
23:31:34|347.79
23:31:35|347.79
23:31:36|347.79
23:31:37|347.53
23:31:38|347.1
23:31:38|347.1
23:31:39|347.1
23:31:41|347.1
23:31:42|346.74
23:31:42|346.74
23:31:44|346.74
23:31:44|346.74
23:31:47|346.74
23:31:47|346.74
23:31:48|346.74
23:31:49|346.74
23:31:51|346.95
23:31:53|346.95
23:31:53|346.53
23:31:54|346.53
23:31:55|346.53
23:31:56|346.53
23:31:57|346.53
23:31:58|346.62
23:31:59|346.44
23:32:00|346.44
23:32:01|346.43
23:32:02|346.43
23:32:03|346.43
23:32:04|346.6
23:32:05|346.6
23:32:06|346.6
23:32:07|346.28
23:32:08|346.28
23:32:09|346.16
23:32:10|346.07
23:32:11|346.07
23:32:12|345.94
23:32:13|345.94
23:32:14|345.94
23:32:15|345.78
23:32:16|345.78
23:32:17|345.78
23:32:18|345.78
23:32:19|345.78
23:32:21|345.78
23:32:22|345.78
23:32:23|345.78
23:32:24|345.75
23:32:25|345.75
23:32:26|345.75
23:32:27|345.75
23:32:29|345.74
23:32:29|345.74
23:32:31|345.74
23:32:33|345.74
23:32:33|345.94
23:32:34|345.94
23:32:35|345.94
23:32:36|345.94
23:32:37|345.94
23:32:39|345.94
23:32:40|345.94
23:32:42|346.4
23:32:43|346.4
23:32:44|346.39
23:32:44|346.39
23:32:46|346.43
23:32:46|346.43
23:32:48|346.43
23:32:49|346.43
23:32:50|346.43
23:32:51|346.43
23:32:53|346.43
23:32:53|346.5
23:32:55|346.5
23:32:55|346.5
23:32:56|346.5
23:32:58|346.71
23:32:58|346.74
23:32:59|346.74
23:33:01|346.74
23:33:01|346.74
23:33:03|346.74
23:33:03|346.75
23:33:04|346.75
23:33:06|346.79
23:33:07|346.78
23:33:08|346.74
23:33:09|346.74
23:33:10|346.74
23:33:11|346.45
23:33:12|346.45
23:33:13|346.45
23:33:14|346.17
23:33:15|346.17
23:33:16|346.17
23:33:17|346.17
23:33:18|346.17
23:33:19|346.17
23:33:20|346.17
23:33:21|346.17
23:33:22|346.17
23:33:23|346.17
23:33:24|346.17
23:33:25|346.29
23:33:26|346.29
23:33:27|346.29
23:33:28|346.29
23:33:30|346.29
23:33:31|346.29
23:33:32|346.29
23:33:34|346.5
23:33:35|346.5
23:33:35|346.5
23:33:36|346.5
23:33:38|346.5
23:33:40|346.5
23:33:41|346.5
23:33:42|346.5
23:33:43|346.5
23:33:44|346.5
23:33:45|346.57
23:33:47|346.57
23:33:48|346.57
23:33:49|346.29
23:33:50|346.91
23:33:52|346.91
23:33:54|346.91
23:33:54|346.91
23:33:55|346.91
23:33:56|346.91
23:33:57|346.91
23:33:58|346.91
23:33:59|346.91
23:34:01|346.57
23:34:02|346.57
23:34:03|346.57
23:34:04|346.57
23:34:05|346.76
23:34:06|346.76
23:34:07|346.76
23:34:08|346.76
23:34:09|346.57
23:34:10|346.57
23:34:11|346.57
23:34:12|346.57
23:34:12|346.57
23:34:14|346.57
23:34:15|346.57
23:34:15|346.57
23:34:17|346.57
23:34:17|346.7
23:34:20|346.7
23:34:20|346.7
23:34:21|346.7
23:34:22|346.7
23:34:23|346.7
23:34:24|346.7
23:34:25|346.7
23:34:26|346.7
23:34:27|346.7
23:34:28|346.7
23:34:30|346.7
23:34:32|346.7
23:34:32|346.7
23:34:33|346.7
23:34:35|346.57
23:34:37|346.57
23:34:37|346.57
23:34:39|346.57
23:34:39|346.57
23:34:40|346.57
23:34:41|346.57
23:34:42|346.57
23:34:43|346.84
23:34:44|346.84
23:34:46|346.84
23:34:47|346.84
23:34:48|346.84
23:34:49|346.84
23:34:50|346.84
23:34:51|346.84
23:34:52|347.03
23:34:53|346.9
23:34:54|346.9
23:34:55|346.9
23:34:56|346.9
23:34:57|346.9
23:34:58|346.9
23:34:59|346.9
23:35:00|346.9
23:35:01|346.9
23:35:02|346.84
23:35:03|346.85
23:35:05|346.85
23:35:06|346.85
23:35:06|346.85
23:35:07|346.84
23:35:08|346.84
23:35:10|346.84
23:35:11|346.84
23:35:12|346.84
23:35:14|346.84
23:35:15|346.84
23:35:15|346.84
23:35:17|346.84
23:35:17|346.84
23:35:18|346.84
23:35:19|346.84
23:35:20|346.84
23:35:21|346.65
23:35:22|346.65
23:35:23|346.24
23:35:25|346.31
23:35:26|346.31
23:35:27|345.81
23:35:28|345.81
23:35:29|345.81
23:35:30|345.81
23:35:31|345.81
23:35:32|345.81
23:35:33|345.95
23:35:35|345.09
23:35:35|345.09
23:35:37|345.09
23:35:37|345.09
23:35:39|345.09
23:35:39|345.09
23:35:41|345.1
23:35:43|345.1
23:35:44|345.1
23:35:44|345.1
23:35:46|345.1
23:35:47|345.1
23:35:48|345.1
23:35:49|345.1
23:35:49|345.1
23:35:50|345.1
23:35:52|345.1
23:35:53|345.1
23:35:54|345.1
23:35:55|345.1
23:35:55|345.1
23:35:57|345.17
23:35:57|345.17
23:35:59|345.17
23:36:00|345.17
23:36:01|345.17
23:36:02|345.17
23:36:03|345.17
23:36:04|345.17
23:36:05|345.17
23:36:07|345.17
23:36:08|345.21
23:36:08|345.21
23:36:09|345.21
23:36:11|345.21
23:36:13|345.22
23:36:13|345.22
23:36:14|345.22
23:36:15|345.22
23:36:16|345.47
23:36:17|345.47
23:36:18|345.47
23:36:19|345.47
23:36:20|345.47
23:36:21|345.47
23:36:22|345.53
23:36:23|345.53
23:36:24|345.53
23:36:25|345.53
23:36:26|345.53
23:36:27|345.53
23:36:28|345.53
23:36:29|345.53
23:36:30|345.72
23:36:31|345.72
23:36:32|345.72
23:36:33|345.72
23:36:35|345.72
23:36:37|345.72
23:36:37|345.72
23:36:39|345.72
23:36:40|345.72
23:36:40|345.72
23:36:42|345.72
23:36:43|345.72
23:36:45|345.72
23:36:45|345.72
23:36:46|345.72
23:36:47|345.72
23:36:49|345.72
23:36:50|345.77
23:36:51|345.72
23:36:52|345.72
23:36:53|345.92
23:36:54|345.92
23:36:55|345.92
23:36:56|345.92
23:36:57|345.92
23:36:58|345.8
23:36:59|345.8
23:37:00|345.8
23:37:01|345.8
23:37:02|345.8
23:37:03|345.8
23:37:04|345.8
23:37:05|345.8
23:37:06|345.8
23:37:07|345.82
23:37:08|345.82
23:37:09|345.52
23:37:11|345.52
23:37:12|345.52
23:37:12|345.52
23:37:14|345.65
23:37:14|345.65
23:37:15|345.65
23:37:16|345.65
23:37:18|345.65
23:37:18|345.65
23:37:20|345.65
23:37:21|345.23
23:37:22|345.23
23:37:23|345.23
23:37:24|345.23
23:37:25|345.23
23:37:26|345.23
23:37:27|345.1
23:37:28|345.1
23:37:29|345.1
23:37:30|345.1
23:37:31|345.1
23:37:32|344.65
23:37:34|344.46
23:37:34|344.46
23:37:35|344.46
23:37:36|344.46
23:37:37|344.46
23:37:39|344.38
23:37:39|344.38
23:37:41|344.38
23:37:41|344.38
23:37:43|344.38
23:37:44|344.38
23:37:44|344.38
23:37:45|344.56
23:37:47|344.4
23:37:48|344.4
23:37:49|344.41
23:37:50|344.41
23:37:51|344.41
23:37:53|344.41
23:37:53|344.41
23:37:54|344.41
23:37:56|344.37
23:37:57|344.
23:37:58|344.
23:38:00|344.
23:38:01|344.
23:38:02|344.
23:38:03|344.
23:38:04|344.
23:38:04|344.
23:38:06|344.29
23:38:07|344.29
23:38:08|344.29
23:38:09|344.29
23:38:10|344.38
23:38:11|344.54
23:38:13|345.12
23:38:13|345.12
23:38:15|345.12
23:38:16|345.12
23:38:17|345.12
23:38:18|345.12
23:38:19|345.12
23:38:20|345.12
23:38:21|345.12
23:38:22|345.27
23:38:23|345.27
23:38:24|345.27
23:38:25|345.27
23:38:26|345.27
23:38:27|345.27
23:38:28|345.27
23:38:29|345.27
23:38:30|345.27
23:38:31|345.27
23:38:33|345.27
23:38:33|344.52
23:38:35|344.16
23:38:37|344.16
23:38:39|344.16
23:38:39|344.16
23:38:41|344.16
23:38:41|344.
23:38:42|344.
23:38:45|344.16
23:38:45|344.16
23:38:46|344.16
23:38:47|344.16
23:38:48|344.16
23:38:50|344.16
23:38:51|344.16
23:38:52|344.16
23:38:53|344.16
23:38:54|344.16
23:38:56|344.16
23:38:56|344.16
23:38:58|344.16
23:38:59|344.16
23:39:01|344.23
23:39:02|344.23
23:39:02|344.23
23:39:04|343.75
23:39:05|343.75
23:39:07|343.75
23:39:08|343.75
23:39:09|343.75
23:39:10|343.75
23:39:12|343.75
23:39:13|343.75
23:39:14|343.75
23:39:15|343.75
23:39:16|343.75
23:39:17|343.75
23:39:18|343.75
23:39:19|343.75
23:39:20|343.75
23:39:21|343.75
23:39:22|343.75
23:39:23|343.75
23:39:24|343.75
23:39:25|343.75
23:39:26|343.75
23:39:28|343.75
23:39:29|343.79
23:39:29|343.79
23:39:30|343.75
23:39:32|343.75
23:39:32|343.75
23:39:34|343.6
23:39:34|343.6
23:39:35|343.6
23:39:36|343.6
23:39:38|343.6
23:39:40|343.6
23:39:41|343.6
23:39:41|343.6
23:39:43|343.6
23:39:44|343.6
23:39:45|343.6
23:39:46|343.6
23:39:47|343.6
23:39:48|343.6
23:39:49|343.6
23:39:51|343.83
23:39:51|343.83
23:39:52|343.83
23:39:55|344.28
23:39:55|344.28
23:39:56|344.28
23:39:57|344.28
23:39:59|344.28
23:39:59|344.28
23:40:00|344.28
23:40:02|344.28
23:40:03|344.73
23:40:04|344.96
23:40:05|345.21
23:40:06|345.21
23:40:07|345.21
23:40:08|345.21
23:40:09|344.67
23:40:09|344.65
23:40:11|344.04
23:40:12|344.04
23:40:13|343.66
23:40:15|343.66
23:40:15|343.66
23:40:16|343.66
23:40:18|343.66
23:40:19|343.66
23:40:20|343.66
23:40:21|343.66
23:40:22|343.66
23:40:23|343.66
23:40:24|343.66
23:40:25|343.66
23:40:25|343.66
23:40:27|343.66
23:40:28|343.66
23:40:29|343.6
23:40:29|343.5
23:40:31|343.5
23:40:31|343.5
23:40:33|343.5
23:40:34|343.5
23:40:34|343.5
23:40:35|343.5
23:40:36|343.5
23:40:37|343.85
23:40:38|343.85
23:40:40|343.85
23:40:42|343.85
23:40:42|343.85
23:40:43|343.85
23:40:44|343.85
23:40:45|343.85
23:40:47|343.85
23:40:48|343.85
23:40:48|343.85
23:40:49|343.85
23:40:50|344.07
23:40:51|344.07
23:40:53|344.07
23:40:55|344.34
23:40:55|344.34
23:40:57|344.34
23:40:58|344.34
23:40:59|344.34
23:41:00|344.34
23:41:01|344.34
23:41:02|344.34
23:41:02|344.34
23:41:05|344.28
23:41:06|344.28
23:41:07|344.28
23:41:08|344.28
23:41:10|344.28
23:41:11|344.28
23:41:11|344.28
23:41:12|344.28
23:41:13|344.28
23:41:15|344.28
23:41:16|344.26
23:41:17|344.26
23:41:18|344.19
23:41:19|344.19
23:41:20|344.19
23:41:21|344.18
23:41:22|344.18
23:41:23|344.18
23:41:24|344.26
23:41:25|344.34
23:41:26|344.34
23:41:27|344.34
23:41:28|344.34
23:41:29|344.34
23:41:30|344.34
23:41:31|344.34
23:41:32|344.34
23:41:33|344.6
23:41:34|344.6
23:41:35|344.6
23:41:36|344.6
23:41:37|344.6
23:41:38|344.6
23:41:39|344.6
23:41:41|344.6
23:41:41|344.6
23:41:43|344.6
23:41:43|344.6
23:41:45|344.6
23:41:46|344.6
23:41:47|344.6
23:41:49|344.6
23:41:50|344.6
23:41:51|344.6
23:41:51|344.6
23:41:53|344.6
23:41:54|344.6
23:41:54|344.6
23:41:55|344.6
23:41:57|344.6
23:41:57|344.6
23:41:59|344.6
23:42:00|345.04
23:42:00|345.04
23:42:01|345.04
23:42:03|345.04
23:42:04|345.04
23:42:04|345.04
23:42:06|345.04
23:42:07|345.04
23:42:08|345.09
23:42:09|345.09
23:42:10|345.09
23:42:11|345.09
23:42:12|344.6
23:42:13|344.6
23:42:14|344.6
23:42:15|344.6
23:42:16|344.6
23:42:17|344.6
23:42:18|344.6
23:42:19|345.32
23:42:20|345.32
23:42:21|345.32
23:42:22|345.32
23:42:23|345.45
23:42:24|345.45
23:42:25|345.61
23:42:26|345.61
23:42:27|345.61
23:42:28|345.61
23:42:29|345.61
23:42:30|345.61
23:42:31|345.61
23:42:32|345.61
23:42:33|345.61
23:42:34|345.61
23:42:35|345.61
23:42:36|345.45
23:42:37|345.6
23:42:39|345.6
23:42:40|344.55
23:42:41|344.55
23:42:42|344.55
23:42:43|344.55
23:42:44|344.36
23:42:45|344.36
23:42:46|344.36
23:42:47|344.36
23:42:48|344.36
23:42:49|344.36
23:42:51|344.36
23:42:51|344.36
23:42:52|344.36
23:42:53|344.36
23:42:54|344.36
23:42:56|344.36
23:42:57|344.36
23:42:58|344.36
23:43:00|344.36
23:43:00|344.36
23:43:01|344.36
23:43:02|344.36
23:43:03|344.36
23:43:05|344.36
23:43:05|344.36
23:43:06|344.99
23:43:08|344.99
23:43:08|344.99
23:43:10|344.99
23:43:11|344.99
23:43:11|344.99
23:43:13|344.99
23:43:13|344.99
23:43:15|344.99
23:43:15|344.99
23:43:16|344.99
23:43:18|344.99
23:43:18|344.99
23:43:20|344.99
23:43:21|344.99
23:43:23|344.99
23:43:23|344.99
23:43:24|344.99
23:43:25|344.99
23:43:26|344.99
23:43:28|344.99
23:43:28|344.91
23:43:30|344.91
23:43:31|344.91
23:43:33|344.91
23:43:33|344.91
23:43:34|344.91
23:43:35|344.91
23:43:36|344.91
23:43:37|344.91
23:43:39|344.91
23:43:39|344.91
23:43:40|344.91
23:43:42|344.91
23:43:43|344.91
23:43:44|344.91
23:43:45|344.91
23:43:46|344.91
23:43:48|344.91
23:43:49|344.91
23:43:50|344.91
23:43:52|344.91
23:43:52|344.91
23:43:54|344.91
23:43:55|344.91
23:43:57|344.91
23:43:57|344.91
23:43:59|344.91
23:44:00|344.91
23:44:01|344.91
23:44:02|344.91
23:44:03|344.91
23:44:04|344.91
23:44:06|344.91
23:44:07|344.91
23:44:08|344.91
23:44:09|344.91
23:44:10|344.91
23:44:11|344.91
23:44:12|344.91
23:44:13|344.91
23:44:15|344.91
23:44:15|344.91
23:44:16|344.91
23:44:17|344.91
23:44:18|344.91
23:44:19|344.55
23:44:21|344.55
23:44:21|344.55
23:44:22|344.55
23:44:24|344.55
23:44:24|344.55
23:44:25|344.55
23:44:27|344.55
23:44:28|344.55
23:44:28|344.55
23:44:29|344.55
23:44:31|344.55
23:44:31|344.55
23:44:33|344.35
23:44:34|344.35
23:44:34|344.35
23:44:36|344.35
23:44:36|344.47
23:44:37|344.47
23:44:38|344.47
23:44:39|344.47
23:44:41|344.36
23:44:41|344.36
23:44:42|344.36
23:44:43|344.36
23:44:44|344.36
23:44:45|344.36
23:44:47|344.36
23:44:49|344.36
23:44:49|344.15
23:44:51|344.34
23:44:53|344.34
23:44:54|344.34
23:44:56|344.34
23:44:56|344.34
23:44:57|344.34
23:44:58|344.34
23:44:59|344.34
23:45:00|344.34
23:45:01|344.34
23:45:03|344.34
23:45:05|344.34
23:45:05|344.34
23:45:06|344.34
23:45:07|344.34
23:45:08|344.34
23:45:10|344.34
23:45:11|344.04
23:45:12|344.04
23:45:14|344.56
23:45:14|344.56
23:45:15|344.56
23:45:16|344.81
23:45:18|344.81
23:45:19|344.81
23:45:19|344.81
23:45:21|344.73
23:45:22|344.73
23:45:23|344.73
23:45:24|344.73
23:45:25|344.73
23:45:25|344.73
23:45:26|344.73
23:45:28|344.73
23:45:29|344.73
23:45:30|344.73
23:45:31|344.54
23:45:31|344.54
23:45:33|344.75
23:45:34|344.75
23:45:35|344.83
23:45:36|344.83
23:45:37|344.83
23:45:37|344.83
23:45:39|344.92
23:45:40|344.92
23:45:41|345.17
23:45:42|345.17
23:45:44|345.17
23:45:44|345.17
23:45:46|345.17
23:45:47|345.17
23:45:48|345.17
23:45:50|345.17
23:45:50|345.17
23:45:52|345.17
23:45:53|345.17
23:45:53|345.17
23:45:54|345.38
23:45:55|345.38
23:45:57|345.52
23:45:59|345.36
23:46:00|345.38
23:46:01|345.38
23:46:02|345.38
23:46:03|345.38
23:46:04|345.38
23:46:05|345.44
23:46:06|345.61
23:46:07|345.61
23:46:08|345.61
23:46:10|345.69
23:46:11|345.69
23:46:11|345.82
23:46:12|345.82
23:46:13|345.82
23:46:15|345.82
23:46:16|345.82
23:46:16|345.82
23:46:17|345.82
23:46:19|345.82
23:46:19|345.82
23:46:20|346.11
23:46:21|346.11
23:46:23|346.11
23:46:24|346.11
23:46:24|346.11
23:46:25|346.11
23:46:27|346.11
23:46:27|346.11
23:46:28|346.11
23:46:30|345.68
23:46:30|345.68
23:46:31|345.29
23:46:32|345.29
23:46:34|345.29
23:46:34|345.29
23:46:35|345.29
23:46:36|345.29
23:46:38|345.22
23:46:39|345.22
23:46:40|345.22
23:46:41|345.22
23:46:42|345.44
23:46:43|345.44
23:46:45|345.64
23:46:46|345.64
23:46:47|345.64
23:46:48|345.64
23:46:49|345.54
23:46:50|345.54
23:46:52|345.54
23:46:53|345.54
23:46:54|345.54
23:46:56|345.54
23:46:56|345.54
23:46:57|345.54
23:46:58|345.54
23:46:59|345.54
23:47:00|345.54
23:47:01|345.54
23:47:02|345.54
23:47:03|345.54
23:47:04|345.54
23:47:05|345.54
23:47:06|345.54
23:47:07|345.54
23:47:08|345.54
23:47:09|345.54
23:47:10|345.54
23:47:11|345.54
23:47:12|345.54
23:47:13|345.54
23:47:14|345.54
23:47:16|345.3
23:47:17|345.84
23:47:18|345.84
23:47:19|345.84
23:47:20|345.84
23:47:21|345.84
23:47:22|345.84
23:47:22|345.84
23:47:24|345.84
23:47:24|345.84
23:47:25|345.84
23:47:27|345.84
23:47:28|345.84
23:47:30|345.84
23:47:30|346.19
23:47:31|346.19
23:47:32|346.19
23:47:33|346.68
23:47:34|346.68
23:47:35|346.68
23:47:36|346.58
23:47:37|346.58
23:47:38|346.58
23:47:39|346.58
23:47:40|346.58
23:47:41|346.58
23:47:43|346.58
23:47:45|346.46
23:47:46|346.19
23:47:47|346.19
23:47:48|346.19
23:47:49|345.65
23:47:50|346.01
23:47:52|345.38
23:47:53|345.38
23:47:54|345.38
23:47:56|345.38
23:47:57|345.38
23:47:57|345.38
23:47:58|345.38
23:47:59|345.38
23:48:01|345.69
23:48:02|345.69
23:48:02|345.69
23:48:04|345.96
23:48:04|345.96
23:48:05|345.96
23:48:06|345.96
23:48:07|345.96
23:48:09|345.96
23:48:10|345.91
23:48:11|345.91
23:48:12|346.06
23:48:13|346.19
23:48:14|346.19
23:48:15|346.19
23:48:16|346.19
23:48:17|346.19
23:48:18|346.19
23:48:19|346.19
23:48:20|346.19
23:48:21|346.19
23:48:23|346.19
23:48:23|346.19
23:48:25|346.19
23:48:25|346.19
23:48:26|346.19
23:48:28|346.19
23:48:29|346.02
23:48:30|346.02
23:48:31|346.02
23:48:32|346.02
23:48:32|346.02
23:48:34|346.02
23:48:34|346.02
23:48:35|346.02
23:48:36|346.02
23:48:38|346.02
23:48:39|346.02
23:48:40|346.02
23:48:40|346.02
23:48:41|346.02
23:48:43|346.02
23:48:43|346.02
23:48:44|345.04
23:48:45|345.04
23:48:47|345.04
23:48:47|345.04
23:48:49|344.86
23:48:50|344.86
23:48:52|345.14
23:48:53|345.14
23:48:53|345.14
23:48:54|345.32
23:48:55|345.32
23:48:56|345.32
23:48:58|345.32
23:48:59|345.32
23:49:00|345.32
23:49:01|345.32
23:49:02|345.32
23:49:03|345.58
23:49:04|345.58
23:49:05|345.58
23:49:06|345.58
23:49:07|345.58
23:49:08|345.58
23:49:09|345.58
23:49:10|345.58
23:49:11|345.58
23:49:12|345.58
23:49:13|345.58
23:49:14|345.58
23:49:15|345.58
23:49:16|345.58
23:49:17|345.58
23:49:19|345.86
23:49:20|345.69
23:49:21|345.69
23:49:22|345.69
23:49:22|345.44
23:49:23|345.44
23:49:24|345.44
23:49:26|345.44
23:49:27|345.44
23:49:28|345.44
23:49:29|345.44
23:49:30|345.44
23:49:31|345.44
23:49:32|345.36
23:49:33|345.36
23:49:34|345.36
23:49:35|345.36
23:49:36|345.36
23:49:37|345.36
23:49:38|344.9
23:49:39|344.9
23:49:40|344.9
23:49:41|344.9
23:49:42|344.91
23:49:43|344.74
23:49:44|344.74
23:49:46|344.74
23:49:46|344.74
23:49:48|344.74
23:49:50|344.74
23:49:51|344.74
23:49:52|344.74
23:49:52|344.74
23:49:53|344.74
23:49:54|344.74
23:49:55|344.74
23:49:57|344.58
23:49:57|344.58
23:49:58|344.58
23:49:59|344.58
23:50:01|344.58
23:50:02|344.58
23:50:03|344.58
23:50:04|344.58
23:50:06|344.58
23:50:08|344.58
23:50:08|344.58
23:50:09|344.58
23:50:11|344.58
23:50:12|344.58
23:50:13|344.58
23:50:14|344.58
23:50:15|344.58
23:50:16|344.58
23:50:17|344.58
23:50:17|344.58
23:50:19|344.58
23:50:20|344.58
23:50:21|344.58
23:50:22|344.58
23:50:23|344.58
23:50:24|344.58
23:50:25|344.58
23:50:26|344.25
23:50:27|344.25
23:50:28|344.25
23:50:28|344.25
23:50:30|344.25
23:50:31|344.25
23:50:31|344.25
23:50:33|344.54
23:50:34|344.54
23:50:35|344.54
23:50:36|344.54
23:50:37|344.54
23:50:38|344.54
23:50:38|344.54
23:50:39|344.27
23:50:41|344.27
23:50:42|344.27
23:50:43|344.27
23:50:44|344.27
23:50:44|344.27
23:50:47|344.27
23:50:47|344.27
23:50:48|344.27
23:50:50|344.27
23:50:51|344.27
23:50:51|344.27
23:50:52|344.27
23:50:55|344.27
23:50:55|344.27
23:50:57|344.27
23:50:59|344.27
23:50:59|344.27
23:51:01|344.28
23:51:01|344.28
23:51:02|344.28
23:51:03|344.28
23:51:05|344.7
23:51:06|344.7
23:51:07|344.7
23:51:08|344.7
23:51:09|344.7
23:51:10|344.7
23:51:12|344.7
23:51:13|344.7
23:51:13|344.81
23:51:15|344.81
23:51:15|344.81
23:51:16|344.81
23:51:17|344.81
23:51:19|344.81
23:51:20|344.81
23:51:21|344.81
23:51:21|344.81
23:51:23|344.81
23:51:23|344.81
23:51:24|344.81
23:51:25|344.81
23:51:27|344.81
23:51:28|344.81
23:51:28|344.81
23:51:30|344.81
23:51:32|344.81
23:51:32|344.81
23:51:33|344.67
23:51:34|344.67
23:51:36|344.67
23:51:36|344.67
23:51:37|344.67
23:51:39|344.67
23:51:40|344.67
23:51:41|344.67
23:51:42|345.02
23:51:43|345.02
23:51:44|345.02
23:51:45|345.02
23:51:46|345.02
23:51:48|345.02
23:51:49|345.02
23:51:50|345.02
23:51:51|345.02
23:51:52|345.02
23:51:53|344.9
23:51:55|344.9
23:51:56|344.9
23:51:56|344.9
23:51:57|344.9
23:51:59|344.9
23:52:00|344.9
23:52:02|345.18
23:52:03|345.24
23:52:05|345.03
23:52:06|345.03
23:52:08|345.03
23:52:08|345.03
23:52:09|345.03
23:52:10|345.03
23:52:11|345.03
23:52:12|345.03
23:52:13|345.7
23:52:14|345.7
23:52:15|345.75
23:52:16|345.79
23:52:17|345.79
23:52:18|345.79
23:52:19|345.79
23:52:20|346.1
23:52:21|346.1
23:52:22|346.1
23:52:23|346.1
23:52:24|346.1
23:52:25|346.1
23:52:27|346.1
23:52:28|346.1
23:52:29|346.1
23:52:30|346.1
23:52:31|346.1
23:52:31|346.1
23:52:33|346.1
23:52:34|346.19
23:52:35|346.19
23:52:36|346.19
23:52:36|346.19
23:52:38|346.19
23:52:39|346.19
23:52:39|346.19
23:52:40|346.3
23:52:41|346.3
23:52:43|346.3
23:52:44|346.3
23:52:44|346.45
23:52:46|346.45
23:52:46|346.79
23:52:49|346.79
23:52:50|346.79
23:52:51|346.79
23:52:53|346.72
23:52:53|346.72
23:52:54|346.62
23:52:55|346.42
23:52:56|346.42
23:52:57|346.42
23:52:58|346.42
23:52:59|346.42
23:53:00|346.42
23:53:01|346.65
23:53:02|346.65
23:53:04|346.65
23:53:05|346.65
23:53:07|346.65
23:53:07|346.65
23:53:08|346.65
23:53:09|346.28
23:53:10|346.28
23:53:11|346.28
23:53:13|346.28
23:53:14|346.28
23:53:15|346.28
23:53:16|346.49
23:53:17|346.49
23:53:18|346.49
23:53:19|346.63
23:53:20|346.77
23:53:21|346.79
23:53:22|346.68
23:53:24|346.79
23:53:24|346.79
23:53:26|346.68
23:53:27|346.68
23:53:28|346.06
23:53:29|346.06
23:53:30|346.06
23:53:31|346.06
23:53:32|346.06
23:53:34|346.06
23:53:35|346.06
23:53:35|346.06
23:53:36|346.06
23:53:37|346.06
23:53:38|346.06
23:53:40|345.67
23:53:40|345.67
23:53:41|345.67
23:53:42|345.88
23:53:43|345.88
23:53:44|345.88
23:53:45|345.88
23:53:47|345.88
23:53:48|345.88
23:53:49|345.88
23:53:51|346.06
23:53:51|346.06
23:53:53|346.06
23:53:54|346.06
23:53:54|346.06
23:53:56|346.06
23:53:56|346.06
23:53:57|346.06
23:53:59|346.06
23:54:00|346.06
23:54:00|346.01
23:54:01|346.01
23:54:02|346.06
23:54:04|346.06
23:54:05|346.06
23:54:06|346.06
23:54:08|346.62
23:54:08|346.62
23:54:09|346.62
23:54:11|346.62
23:54:12|346.62
23:54:13|346.62
23:54:14|346.67
23:54:15|346.67
23:54:16|346.62
23:54:17|346.62
23:54:18|346.62
23:54:19|346.62
23:54:20|346.62
23:54:21|346.59
23:54:22|346.59
23:54:23|346.59
23:54:24|346.59
23:54:25|346.62
23:54:26|346.62
23:54:27|346.62
23:54:28|346.62
23:54:29|346.62
23:54:30|346.62
23:54:31|346.62
23:54:32|346.62
23:54:33|346.62
23:54:34|346.38
23:54:35|346.62
23:54:36|346.62
23:54:37|346.62
23:54:39|346.59
23:54:39|346.59
23:54:41|346.59
23:54:42|346.59
23:54:43|346.62
23:54:44|346.62
23:54:45|346.62
23:54:46|346.62
23:54:47|346.62
23:54:48|346.62
23:54:49|346.62
23:54:50|346.62
23:54:51|346.62
23:54:52|346.91
23:54:53|346.91
23:54:55|346.91
23:54:55|346.91
23:54:57|346.91
23:54:58|346.91
23:54:59|346.91
23:55:00|346.91
23:55:01|347.42
23:55:02|347.42
23:55:03|347.42
23:55:04|347.42
23:55:05|347.56
23:55:06|347.56
23:55:07|347.56
23:55:08|347.25
23:55:09|347.25
23:55:10|347.25
23:55:11|347.25
23:55:12|347.26
23:55:13|347.59
23:55:14|347.59
23:55:15|346.96
23:55:16|346.96
23:55:17|346.96
23:55:18|346.96
23:55:19|346.96
23:55:20|346.96
23:55:21|346.96
23:55:23|346.96
23:55:24|346.96
23:55:25|347.03
23:55:26|347.03
23:55:27|347.03
23:55:28|347.03
23:55:29|347.03
23:55:30|346.81
23:55:31|346.81
23:55:32|346.81
23:55:34|346.81
23:55:34|346.2
23:55:35|346.2
23:55:37|346.2
23:55:38|346.2
23:55:39|346.2
23:55:40|346.2
23:55:40|346.2
23:55:42|346.2
23:55:42|346.2
23:55:43|346.2
23:55:45|346.2
23:55:46|346.2
23:55:46|346.2
23:55:47|346.2
23:55:48|346.2
23:55:49|346.2
23:55:51|346.2
23:55:52|346.2
23:55:53|346.2
23:55:54|346.2
23:55:55|346.2
23:55:57|346.1
23:55:57|346.1
23:55:59|347.54
23:56:00|346.33
23:56:01|346.
23:56:02|346.
23:56:03|346.
23:56:05|346.
23:56:05|346.
23:56:06|346.
23:56:07|346.
23:56:08|346.37
23:56:10|346.37
23:56:11|346.37
23:56:12|346.37
23:56:13|346.37
23:56:14|348.
23:56:14|348.
23:56:16|347.64
23:56:16|347.64
23:56:17|347.64
23:56:18|347.83
23:56:19|347.83
23:56:21|348.
23:56:22|348.
23:56:23|347.64
23:56:24|348.
23:56:25|348.
23:56:26|348.
23:56:28|348.
23:56:29|348.
23:56:29|348.
23:56:31|348.
23:56:32|348.
23:56:32|348.6
23:56:34|348.6
23:56:35|348.6
23:56:36|348.6
23:56:37|348.8
23:56:38|348.8
23:56:39|348.8
23:56:40|348.8
23:56:41|348.8
23:56:42|348.8
23:56:43|348.8
23:56:44|348.8
23:56:45|348.8
23:56:46|348.8
23:56:47|347.76
23:56:48|347.76
23:56:49|347.76
23:56:51|347.76
23:56:51|347.76
23:56:52|347.76
23:56:54|347.76
23:56:55|347.76
23:56:56|347.76
23:56:58|347.83
23:56:58|347.83
23:56:59|347.83
23:57:00|347.83
23:57:02|347.35
23:57:04|347.35
23:57:04|347.35
23:57:05|347.35
23:57:06|347.35
23:57:07|347.09
23:57:08|347.09
23:57:09|347.09
23:57:11|347.09
23:57:12|347.14
23:57:13|347.
23:57:14|347.
23:57:15|347.15
23:57:16|347.15
23:57:17|347.15
23:57:18|347.15
23:57:19|347.15
23:57:20|347.75
23:57:22|347.15
23:57:23|346.71
23:57:23|346.71
23:57:25|346.71
23:57:25|346.71
23:57:26|346.71
23:57:27|346.71
23:57:28|346.71
23:57:29|346.71
23:57:30|346.43
23:57:32|346.43
23:57:32|346.43
23:57:33|346.43
23:57:34|346.43
23:57:35|346.43
23:57:37|346.43
23:57:38|346.43
23:57:38|346.43
23:57:40|346.43
23:57:41|346.43
23:57:42|346.43
23:57:43|346.43
23:57:44|346.43
23:57:45|346.43
23:57:46|346.43
23:57:47|346.43
23:57:48|346.43
23:57:49|346.43
23:57:50|346.43
23:57:51|346.71
23:57:52|346.71
23:57:54|346.71
23:57:55|346.71
23:57:57|346.71
23:57:57|346.71
23:57:59|346.71
23:58:00|346.71
23:58:01|346.43
23:58:03|346.43
23:58:04|346.2
23:58:06|346.2
23:58:07|346.2
23:58:09|346.2
23:58:09|346.2
23:58:10|346.2
23:58:11|346.2
23:58:12|346.2
23:58:13|346.2
23:58:14|346.2
23:58:15|346.2
23:58:16|346.2
23:58:17|346.2
23:58:19|346.2
23:58:20|346.2
23:58:21|346.2
23:58:22|346.2
23:58:22|346.2
23:58:24|346.2
23:58:26|346.2
23:58:26|346.2
23:58:27|346.2
23:58:28|346.2
23:58:29|346.2
23:58:30|346.2
23:58:31|346.2
23:58:32|346.2
23:58:33|346.2
23:58:34|346.2
23:58:35|346.43
23:58:36|346.43
23:58:37|346.43
23:58:38|346.43
23:58:39|346.43
23:58:40|346.43
23:58:41|346.43
23:58:42|346.43
23:58:43|346.43
23:58:44|346.43
23:58:46|346.43
23:58:47|346.43
23:58:48|346.43
23:58:49|346.71
23:58:50|346.71
23:58:52|346.71
23:58:53|346.69
23:58:54|346.69
23:58:54|346.69
23:58:56|346.22
23:58:58|346.22
23:58:58|346.22
23:58:59|346.22
23:59:00|346.22
23:59:02|346.22
23:59:03|346.22
23:59:04|346.22
23:59:05|346.22
23:59:06|346.22
23:59:07|346.22
23:59:08|346.22
23:59:10|346.22
23:59:11|346.22
23:59:11|346.22
23:59:13|345.75
23:59:14|345.75
23:59:15|345.75
23:59:16|345.75
23:59:17|345.75
23:59:18|345.75
23:59:19|345.75
23:59:20|345.75
23:59:21|345.75
23:59:21|345.75
23:59:23|345.75
23:59:23|345.75
23:59:25|345.75
23:59:26|345.75
23:59:26|345.75
23:59:28|345.75
23:59:29|345.75
23:59:30|345.75
23:59:31|345.75
23:59:32|345.6
23:59:33|345.6
23:59:34|345.6
23:59:35|345.6
23:59:37|345.6
23:59:37|345.6
23:59:38|345.6
23:59:39|345.6
23:59:40|345.6
23:59:41|345.6
23:59:42|345.6
23:59:43|345.6
23:59:44|345.6
23:59:45|345.6
23:59:46|345.6
23:59:47|345.6
23:59:48|345.6
23:59:49|345.6
23:59:50|345.6
23:59:51|344.66
23:59:52|344.66
23:59:54|344.
23:59:56|344.28
23:59:56|343.33
23:59:57|343.33
23:59:58|343.33
23:59:59|343.33