00:00:00|353.21
00:00:01|353.21
00:00:03|352.56
00:00:05|352.39
00:00:05|352.58
00:00:06|352.58
00:00:07|352.58
00:00:08|352.35
00:00:09|352.34
00:00:10|352.58
00:00:12|352.58
00:00:12|352.58
00:00:14|353.
00:00:15|353.
00:00:16|353.27
00:00:17|353.27
00:00:17|353.01
00:00:18|353.01
00:00:20|353.01
00:00:21|353.01
00:00:23|353.01
00:00:24|353.01
00:00:24|353.01
00:00:26|353.01
00:00:26|353.28
00:00:28|353.28
00:00:28|353.28
00:00:29|353.28
00:00:30|353.28
00:00:32|353.28
00:00:32|353.28
00:00:34|353.28
00:00:35|353.28
00:00:36|353.28
00:00:37|354.07
00:00:38|354.31
00:00:40|354.3
00:00:41|354.32
00:00:42|354.82
00:00:43|355.
00:00:45|357.22
00:00:45|355.3
00:00:47|355.3
00:00:47|355.3
00:00:49|355.5
00:00:49|355.5
00:00:51|355.01
00:00:51|355.5
00:00:52|355.85
00:00:53|355.5
00:00:55|355.59
00:00:56|355.44
00:00:57|355.44
00:00:58|355.
00:00:59|355.07
00:01:00|355.07
00:01:01|355.
00:01:02|355.24
00:01:03|355.24
00:01:04|354.95
00:01:05|354.3
00:01:07|354.3
00:01:08|355.
00:01:09|355.
00:01:10|355.
00:01:11|355.
00:01:12|355.
00:01:13|355.
00:01:14|355.
00:01:15|355.
00:01:16|355.
00:01:17|354.72
00:01:18|354.72
00:01:19|354.95
00:01:20|355.
00:01:21|355.1
00:01:22|355.1
00:01:23|355.21
00:01:24|355.21
00:01:25|355.18
00:01:26|355.18
00:01:27|355.18
00:01:28|355.54
00:01:29|355.33
00:01:30|355.33
00:01:31|355.33
00:01:32|355.89
00:01:33|355.89
00:01:34|355.58
00:01:35|355.58
00:01:36|356.
00:01:37|356.
00:01:38|356.
00:01:39|356.
00:01:40|356.
00:01:41|356.
00:01:43|356.
00:01:44|356.
00:01:45|356.
00:01:46|356.
00:01:47|356.
00:01:48|356.
00:01:50|356.
00:01:51|356.
00:01:52|356.01
00:01:53|356.01
00:01:54|356.39
00:01:55|356.39
00:01:56|356.39
00:01:56|356.39
00:01:57|356.39
00:01:59|358.66
00:02:00|358.13
00:02:01|358.13
00:02:02|357.36
00:02:03|357.36
00:02:05|356.98
00:02:06|356.98
00:02:07|356.4
00:02:08|356.64
00:02:10|356.2
00:02:11|356.2
00:02:11|356.2
00:02:13|356.2
00:02:13|356.2
00:02:15|356.45
00:02:15|356.45
00:02:17|356.45
00:02:17|356.45
00:02:18|356.
00:02:20|355.04
00:02:20|355.4
00:02:21|356.
00:02:23|355.74
00:02:24|355.74
00:02:25|355.74
00:02:26|355.68
00:02:27|355.84
00:02:28|355.84
00:02:29|355.84
00:02:30|355.84
00:02:31|355.84
00:02:32|355.83
00:02:33|355.83
00:02:34|356.
00:02:35|356.
00:02:36|356.
00:02:37|356.
00:02:38|355.58
00:02:39|355.58
00:02:40|355.58
00:02:41|355.58
00:02:43|355.58
00:02:44|355.58
00:02:45|355.94
00:02:46|355.94
00:02:47|355.51
00:02:48|355.51
00:02:49|355.51
00:02:51|354.
00:02:52|354.54
00:02:53|353.
00:02:54|351.02
00:02:55|351.02
00:02:56|351.
00:02:57|351.
00:02:58|351.
00:02:59|351.
00:03:00|351.
00:03:01|350.44
00:03:02|351.01
00:03:03|351.01
00:03:04|351.68
00:03:06|351.91
00:03:07|351.91
00:03:07|351.68
00:03:09|351.91
00:03:10|352.27
00:03:11|352.27
00:03:12|352.27
00:03:13|351.31
00:03:14|351.41
00:03:15|351.41
00:03:16|352.21
00:03:17|351.86
00:03:18|351.86
00:03:19|352.61
00:03:20|352.62
00:03:21|352.06
00:03:22|352.06
00:03:23|352.06
00:03:24|352.97
00:03:25|353.08
00:03:26|353.08
00:03:27|353.08
00:03:28|353.08
00:03:29|353.09
00:03:30|352.89
00:03:31|352.68
00:03:32|352.99
00:03:33|352.99
00:03:34|352.99
00:03:35|352.99
00:03:36|352.99
00:03:37|352.99
00:03:38|352.99
00:03:39|352.99
00:03:40|352.74
00:03:41|352.96
00:03:43|352.96
00:03:44|352.53
00:03:44|352.53
00:03:45|352.95
00:03:47|352.35
00:03:48|352.53
00:03:49|352.53
00:03:51|352.33
00:03:51|352.33
00:03:53|352.35
00:03:54|352.96
00:03:55|352.42
00:03:56|352.53
00:03:57|352.53
00:03:58|352.53
00:03:59|352.53
00:04:00|353.09
00:04:02|353.09
00:04:03|353.09
00:04:04|353.09
00:04:04|353.09
00:04:06|353.09
00:04:07|353.09
00:04:08|353.09
00:04:09|353.09
00:04:09|353.56
00:04:11|353.56
00:04:12|353.56
00:04:13|353.79
00:04:14|353.79
00:04:15|354.22
00:04:16|354.03
00:04:17|354.04
00:04:17|354.43
00:04:19|355.
00:04:20|355.
00:04:21|355.
00:04:22|355.
00:04:23|354.58
00:04:24|354.58
00:04:25|354.58
00:04:26|354.58
00:04:27|355.
00:04:28|355.
00:04:29|355.
00:04:30|355.
00:04:31|355.
00:04:32|355.
00:04:33|355.
00:04:34|355.
00:04:35|355.
00:04:36|355.
00:04:37|355.
00:04:38|355.
00:04:39|355.
00:04:40|354.57
00:04:41|354.57
00:04:42|354.57
00:04:43|354.78
00:04:45|354.78
00:04:45|354.28
00:04:47|355.
00:04:48|354.13
00:04:49|354.13
00:04:49|354.13
00:04:50|354.13
00:04:52|354.51
00:04:52|354.51
00:04:53|354.52
00:04:54|354.44
00:04:56|353.92
00:04:57|353.92
00:04:58|353.61
00:05:00|353.61
00:05:00|353.61
00:05:01|353.61
00:05:02|353.61
00:05:03|353.5
00:05:05|353.5
00:05:06|353.5
00:05:07|353.5
00:05:08|353.61
00:05:10|353.61
00:05:11|353.61
00:05:11|353.61
00:05:12|353.61
00:05:14|353.61
00:05:15|353.61
00:05:15|353.61
00:05:16|353.61
00:05:17|353.61
00:05:19|353.61
00:05:20|353.61
00:05:21|353.09
00:05:22|353.01
00:05:23|353.01
00:05:24|353.01
00:05:25|353.01
00:05:26|353.42
00:05:27|353.4
00:05:28|353.09
00:05:29|353.09
00:05:30|353.09
00:05:31|353.09
00:05:32|353.09
00:05:33|353.13
00:05:34|354.42
00:05:35|354.42
00:05:36|354.42
00:05:37|354.42
00:05:38|354.42
00:05:39|354.42
00:05:40|353.25
00:05:41|353.25
00:05:42|353.25
00:05:43|353.25
00:05:44|353.25
00:05:45|353.25
00:05:46|353.61
00:05:48|353.61
00:05:48|353.61
00:05:50|353.61
00:05:51|353.38
00:05:52|353.38
00:05:53|353.
00:05:54|351.81
00:05:56|351.73
00:05:57|352.19
00:05:58|351.59
00:05:59|350.93
00:06:00|352.29
00:06:01|351.28
00:06:02|350.52
00:06:03|350.52
00:06:04|350.52
00:06:05|350.67
00:06:07|350.61
00:06:08|350.52
00:06:08|350.52
00:06:09|350.1
00:06:11|350.1
00:06:12|351.23
00:06:13|351.66
00:06:14|351.46
00:06:15|351.
00:06:15|351.88
00:06:17|351.88
00:06:17|351.88
00:06:18|350.84
00:06:20|351.25
00:06:21|351.25
00:06:22|350.74
00:06:23|350.74
00:06:24|350.75
00:06:25|350.08
00:06:26|349.38
00:06:27|349.38
00:06:28|349.38
00:06:29|349.
00:06:30|349.
00:06:31|349.
00:06:32|348.96
00:06:33|348.39
00:06:34|347.26
00:06:35|347.26
00:06:36|347.42
00:06:37|347.42
00:06:38|347.43
00:06:40|347.46
00:06:41|347.5
00:06:41|347.42
00:06:43|347.42
00:06:43|347.34
00:06:44|347.42
00:06:46|347.69
00:06:47|347.22
00:06:48|346.2
00:06:49|346.
00:06:51|347.
00:06:52|347.05
00:06:53|347.05
00:06:54|346.62
00:06:55|347.04
00:06:56|347.05
00:06:57|347.05
00:06:58|347.41
00:06:59|347.27
00:07:00|348.2
00:07:01|348.2
00:07:03|349.05
00:07:03|348.26
00:07:05|348.26
00:07:05|348.26
00:07:07|348.47
00:07:09|348.96
00:07:10|348.96
00:07:10|347.85
00:07:12|348.63
00:07:12|347.89
00:07:14|347.91
00:07:15|348.2
00:07:15|348.2
00:07:17|348.2
00:07:17|348.2
00:07:18|348.2
00:07:19|348.15
00:07:20|348.46
00:07:22|348.46
00:07:22|348.2
00:07:23|348.2
00:07:24|348.2
00:07:26|348.15
00:07:27|348.15
00:07:28|348.15
00:07:29|347.63
00:07:30|348.15
00:07:31|348.15
00:07:32|348.15
00:07:33|348.15
00:07:34|348.15
00:07:35|348.15
00:07:36|348.15
00:07:37|348.16
00:07:38|348.16
00:07:39|348.37
00:07:40|348.46
00:07:41|348.46
00:07:42|348.46
00:07:43|348.36
00:07:44|349.04
00:07:45|349.04
00:07:46|349.04
00:07:47|349.04
00:07:48|349.07
00:07:49|349.07
00:07:50|349.07
00:07:52|349.07
00:07:53|349.61
00:07:54|349.61
00:07:55|349.61
00:07:56|349.29
00:07:56|349.29
00:07:58|349.29
00:07:59|349.29
00:07:59|349.29
00:08:01|349.59
00:08:02|349.6
00:08:03|350.52
00:08:04|350.52
00:08:05|350.52
00:08:07|350.34
00:08:07|350.34
00:08:09|350.47
00:08:10|349.39
00:08:11|350.22
00:08:12|350.94
00:08:13|350.52
00:08:14|349.66
00:08:15|349.66
00:08:16|349.66
00:08:17|350.33
00:08:18|349.85
00:08:19|349.85
00:08:20|349.85
00:08:21|349.29
00:08:22|349.29
00:08:23|349.66
00:08:24|349.66
00:08:25|349.34
00:08:26|349.63
00:08:27|349.63
00:08:28|349.63
00:08:29|349.33
00:08:30|349.32
00:08:31|349.33
00:08:32|349.33
00:08:33|349.66
00:08:34|349.66
00:08:35|349.32
00:08:37|349.32
00:08:37|349.32
00:08:38|349.63
00:08:39|349.63
00:08:41|349.63
00:08:41|349.4
00:08:42|349.63
00:08:43|349.63
00:08:44|350.16
00:08:45|349.34
00:08:46|349.07
00:08:48|349.07
00:08:49|349.37
00:08:50|349.07
00:08:51|349.07
00:08:52|348.67
00:08:53|348.67
00:08:55|349.23
00:08:56|349.37
00:08:56|349.37
00:08:57|348.46
00:08:58|348.13
00:08:59|348.13
00:09:01|347.99
00:09:01|347.99
00:09:03|347.99
00:09:04|347.
00:09:05|347.46
00:09:06|347.46
00:09:06|347.
00:09:08|346.58
00:09:09|346.58
00:09:10|346.58
00:09:11|346.58
00:09:12|346.74
00:09:13|346.74
00:09:14|346.67
00:09:15|346.
00:09:16|346.
00:09:17|346.18
00:09:18|345.4
00:09:19|345.4
00:09:20|344.05
00:09:21|344.58
00:09:22|345.49
00:09:23|345.04
00:09:24|345.06
00:09:25|345.11
00:09:26|344.86
00:09:27|345.63
00:09:28|344.92
00:09:29|344.89
00:09:30|344.89
00:09:31|344.38
00:09:32|345.35
00:09:33|345.04
00:09:34|345.19
00:09:35|345.2
00:09:36|345.19
00:09:38|344.35
00:09:38|344.35
00:09:39|344.24
00:09:40|343.25
00:09:41|343.26
00:09:42|343.98
00:09:43|344.21
00:09:44|344.21
00:09:45|343.75
00:09:46|343.98
00:09:47|343.98
00:09:49|346.31
00:09:50|346.27
00:09:51|346.27
00:09:52|346.27
00:09:54|346.02
00:09:54|346.02
00:09:55|346.15
00:09:56|346.15
00:09:58|346.31
00:09:59|346.31
00:10:00|347.48
00:10:01|347.78
00:10:02|347.8
00:10:03|347.8
00:10:04|347.8
00:10:05|347.8
00:10:06|347.78
00:10:07|347.65
00:10:08|346.93
00:10:09|346.93
00:10:10|346.93
00:10:11|346.93
00:10:12|346.93
00:10:14|346.42
00:10:14|346.4
00:10:15|346.84
00:10:16|346.84
00:10:17|346.16
00:10:18|346.
00:10:19|346.
00:10:20|346.39
00:10:21|346.45
00:10:23|345.7
00:10:24|345.7
00:10:25|345.7
00:10:26|345.7
00:10:27|345.7
00:10:27|345.7
00:10:29|345.7
00:10:30|345.7
00:10:31|345.7
00:10:32|345.7
00:10:33|345.7
00:10:34|345.88
00:10:34|346.25
00:10:35|346.45
00:10:36|346.33
00:10:38|346.33
00:10:39|346.42
00:10:40|346.42
00:10:41|346.42
00:10:42|346.42
00:10:43|346.42
00:10:44|346.42
00:10:44|346.42
00:10:45|346.42
00:10:47|346.42
00:10:48|346.42
00:10:49|346.42
00:10:50|346.52
00:10:51|346.52
00:10:51|346.52
00:10:54|346.52
00:10:55|346.52
00:10:57|346.52
00:10:57|346.52
00:10:58|346.52
00:11:00|346.52
00:11:01|346.52
00:11:02|347.18
00:11:03|347.18
00:11:05|347.18
00:11:05|347.18
00:11:06|347.18
00:11:07|347.18
00:11:08|347.51
00:11:09|347.51
00:11:10|347.51
00:11:11|347.51
00:11:13|347.34
00:11:15|347.34
00:11:15|347.52
00:11:16|347.73
00:11:17|347.73
00:11:19|347.73
00:11:19|347.73
00:11:20|347.73
00:11:21|347.78
00:11:22|347.78
00:11:23|348.51
00:11:24|348.63
00:11:26|348.32
00:11:26|348.64
00:11:28|348.26
00:11:28|348.3
00:11:29|348.3
00:11:30|348.3
00:11:31|348.3
00:11:32|348.3
00:11:33|348.3
00:11:35|348.3
00:11:36|348.3
00:11:37|348.1
00:11:39|348.32
00:11:39|348.32
00:11:40|348.32
00:11:41|348.32
00:11:42|348.32
00:11:43|348.55
00:11:44|348.55
00:11:45|348.55
00:11:46|348.55
00:11:47|348.55
00:11:49|349.
00:11:50|349.
00:11:50|349.
00:11:51|349.
00:11:52|349.
00:11:54|349.02
00:11:56|349.45
00:11:56|349.
00:11:57|349.58
00:11:58|349.58
00:12:00|349.58
00:12:01|349.58
00:12:01|349.58
00:12:03|349.58
00:12:04|349.8
00:12:05|349.8
00:12:06|349.8
00:12:07|350.6
00:12:09|350.
00:12:09|350.
00:12:10|351.
00:12:11|350.6
00:12:12|350.6
00:12:13|350.6
00:12:14|351.02
00:12:15|350.71
00:12:16|350.71
00:12:17|351.22
00:12:18|351.22
00:12:19|351.22
00:12:20|351.14
00:12:21|351.14
00:12:22|351.14
00:12:23|351.14
00:12:24|351.14
00:12:25|351.14
00:12:26|351.14
00:12:27|351.14
00:12:28|351.86
00:12:29|351.66
00:12:30|351.66
00:12:31|351.66
00:12:32|351.66
00:12:33|351.66
00:12:34|351.66
00:12:35|351.24
00:12:36|351.7
00:12:37|351.7
00:12:38|351.9
00:12:39|351.9
00:12:40|351.9
00:12:41|352.
00:12:42|351.7
00:12:43|351.7
00:12:44|351.99
00:12:45|351.46
00:12:46|350.78
00:12:47|351.7
00:12:48|351.7
00:12:50|351.2
00:12:50|351.2
00:12:52|351.7
00:12:52|351.7
00:12:54|351.7
00:12:55|351.7
00:12:57|351.46
00:12:58|351.46
00:13:00|351.46
00:13:01|351.46
00:13:01|351.46
00:13:03|351.46
00:13:05|351.97
00:13:06|352.01
00:13:08|352.01
00:13:08|352.01
00:13:10|351.7
00:13:12|351.7
00:13:12|351.7
00:13:13|351.7
00:13:14|352.11
00:13:15|352.11
00:13:16|352.11
00:13:17|352.11
00:13:18|352.99
00:13:19|352.99
00:13:20|352.99
00:13:21|352.97
00:13:22|352.97
00:13:23|352.93
00:13:24|352.64
00:13:25|352.64
00:13:26|352.66
00:13:27|352.04
00:13:28|352.04
00:13:29|352.04
00:13:30|352.04
00:13:31|352.04
00:13:32|352.04
00:13:33|352.04
00:13:34|352.12
00:13:35|352.12
00:13:36|352.12
00:13:37|352.15
00:13:38|352.74
00:13:39|352.19
00:13:40|352.19
00:13:41|352.31
00:13:42|352.8
00:13:43|352.8
00:13:44|352.8
00:13:45|352.8
00:13:46|352.8
00:13:47|353.59
00:13:48|353.18
00:13:49|353.18
00:13:50|353.63
00:13:51|353.63
00:13:52|353.63
00:13:53|354.
00:13:55|354.42
00:13:57|354.08
00:13:57|354.51
00:13:59|354.45
00:14:00|354.51
00:14:01|354.49
00:14:02|354.48
00:14:03|354.48
00:14:04|354.48
00:14:06|354.49
00:14:06|354.06
00:14:07|354.49
00:14:08|353.92
00:14:10|353.16
00:14:11|353.09
00:14:12|353.09
00:14:13|352.96
00:14:13|353.03
00:14:15|352.91
00:14:16|352.91
00:14:17|352.91
00:14:17|352.91
00:14:19|353.59
00:14:20|353.59
00:14:21|353.59
00:14:22|353.59
00:14:23|353.59
00:14:24|353.59
00:14:25|353.58
00:14:26|353.35
00:14:26|353.35
00:14:28|353.35
00:14:29|353.35
00:14:29|353.35
00:14:31|353.35
00:14:33|353.35
00:14:33|353.35
00:14:34|353.35
00:14:35|353.34
00:14:36|353.35
00:14:37|353.35
00:14:38|353.35
00:14:39|353.2
00:14:40|353.2
00:14:41|353.2
00:14:42|353.28
00:14:43|353.28
00:14:44|353.28
00:14:45|353.28
00:14:46|353.28
00:14:47|353.28
00:14:48|353.28
00:14:49|353.28
00:14:50|353.35
00:14:51|354.
00:14:52|354.
00:14:53|354.
00:14:54|354.
00:14:55|354.
00:14:57|353.91
00:14:58|353.9
00:14:59|353.9
00:15:01|354.03
00:15:01|354.03
00:15:03|354.03
00:15:04|354.03
00:15:06|354.03
00:15:06|354.1
00:15:07|354.1
00:15:08|354.1
00:15:09|354.1
00:15:10|354.46
00:15:11|354.51
00:15:12|354.58
00:15:13|354.58
00:15:14|354.26
00:15:15|354.58
00:15:16|354.58
00:15:17|354.58
00:15:18|354.44
00:15:20|355.25
00:15:21|355.25
00:15:23|355.25
00:15:23|355.31
00:15:24|356.49
00:15:25|357.
00:15:26|357.
00:15:27|357.
00:15:28|358.33
00:15:29|357.85
00:15:30|358.3
00:15:31|358.32
00:15:32|358.23
00:15:33|358.31
00:15:34|359.27
00:15:35|359.27
00:15:36|359.27
00:15:37|359.27
00:15:38|359.27
00:15:39|360.
00:15:40|360.
00:15:41|360.
00:15:42|360.13
00:15:43|360.41
00:15:44|361.32
00:15:45|360.84
00:15:46|362.2
00:15:47|365.
00:15:48|365.
00:15:49|364.74
00:15:50|364.26
00:15:51|365.41
00:15:52|365.98
00:15:53|365.01
00:15:54|365.
00:15:56|365.35
00:15:57|364.96
00:15:58|365.96
00:16:00|365.93
00:16:01|366.73
00:16:02|366.32
00:16:04|366.78
00:16:05|366.78
00:16:07|368.25
00:16:07|367.75
00:16:09|368.97
00:16:09|369.
00:16:11|366.73
00:16:12|366.74
00:16:13|364.24
00:16:14|365.84
00:16:15|363.
00:16:16|361.32
00:16:17|361.84
00:16:17|360.7
00:16:18|360.7
00:16:20|363.02
00:16:20|362.64
00:16:22|362.64
00:16:22|363.26
00:16:23|364.43
00:16:25|364.4
00:16:25|364.4
00:16:27|365.37
00:16:28|366.78
00:16:28|366.43
00:16:29|366.43
00:16:30|365.47
00:16:32|366.17
00:16:32|366.17
00:16:34|365.6
00:16:35|365.42
00:16:36|365.42
00:16:37|366.73
00:16:37|366.78
00:16:39|366.82
00:16:40|366.82
00:16:40|367.61
00:16:42|364.24
00:16:44|363.76
00:16:44|362.
00:16:45|362.54
00:16:46|362.54
00:16:47|362.54
00:16:48|362.54
00:16:49|362.56
00:16:50|362.56
00:16:51|363.34
00:16:52|363.34
00:16:53|363.34
00:16:54|363.34
00:16:55|364.66
00:16:57|365.32
00:16:58|366.07
00:16:58|366.07
00:17:00|366.07
00:17:02|366.07
00:17:02|366.77
00:17:03|366.63
00:17:04|366.22
00:17:05|366.22
00:17:06|366.22
00:17:07|366.22
00:17:08|366.12
00:17:09|366.12
00:17:10|366.12
00:17:11|366.12
00:17:12|365.98
00:17:13|365.98
00:17:14|365.98
00:17:15|364.4
00:17:16|364.4
00:17:17|363.
00:17:18|363.
00:17:19|364.45
00:17:20|365.31
00:17:21|363.91
00:17:22|363.44
00:17:23|363.44
00:17:24|363.
00:17:26|363.
00:17:26|362.56
00:17:27|363.2
00:17:29|363.15
00:17:30|363.15
00:17:32|363.29
00:17:33|363.62
00:17:33|364.04
00:17:34|363.59
00:17:35|363.34
00:17:36|364.18
00:17:37|363.35
00:17:38|363.34
00:17:40|363.34
00:17:41|362.6
00:17:41|363.26
00:17:43|364.02
00:17:44|364.79
00:17:45|364.79
00:17:46|364.96
00:17:47|364.96
00:17:48|364.96
00:17:49|364.96
00:17:51|364.71
00:17:51|364.71
00:17:52|364.71
00:17:53|363.88
00:17:55|364.07
00:17:56|363.34
00:17:57|363.91
00:17:59|363.34
00:18:00|362.97
00:18:01|363.34
00:18:02|362.91
00:18:03|363.34
00:18:05|363.51
00:18:06|363.63
00:18:07|363.16
00:18:09|362.98
00:18:10|362.98
00:18:10|363.63
00:18:12|363.72
00:18:12|363.34
00:18:13|363.34
00:18:14|363.58
00:18:15|365.
00:18:17|364.02
00:18:18|364.24
00:18:19|364.24
00:18:20|366.
00:18:21|365.97
00:18:22|366.
00:18:23|367.23
00:18:24|367.5
00:18:25|367.5
00:18:26|367.12
00:18:27|367.12
00:18:28|367.17
00:18:30|367.19
00:18:30|366.46
00:18:32|366.05
00:18:32|365.58
00:18:33|365.01
00:18:35|364.79
00:18:35|367.11
00:18:36|367.34
00:18:37|367.17
00:18:38|367.17
00:18:39|367.45
00:18:41|367.5
00:18:42|368.17
00:18:42|368.58
00:18:43|368.
00:18:45|368.
00:18:46|367.93
00:18:46|368.21
00:18:47|368.
00:18:48|368.37
00:18:49|368.57
00:18:50|368.58
00:18:51|368.57
00:18:52|370.
00:18:54|370.
00:18:55|370.08
00:18:56|371.47
00:18:57|371.45
00:18:59|371.42
00:18:59|371.43
00:19:00|371.43
00:19:01|371.76
00:19:02|372.
00:19:04|373.98
00:19:05|373.99
00:19:06|373.01
00:19:07|373.01
00:19:09|373.16
00:19:10|374.16
00:19:11|373.85
00:19:12|373.64
00:19:13|373.16
00:19:13|373.25
00:19:14|372.84
00:19:16|369.24
00:19:16|371.68
00:19:18|369.75
00:19:18|371.39
00:19:19|369.56
00:19:21|371.19
00:19:21|371.19
00:19:22|371.39
00:19:24|370.8
00:19:25|371.61
00:19:25|371.78
00:19:26|372.62
00:19:27|372.89
00:19:28|374.
00:19:30|373.45
00:19:30|373.45
00:19:31|374.
00:19:32|374.68
00:19:33|374.68
00:19:34|374.68
00:19:36|372.25
00:19:37|373.11
00:19:38|374.45
00:19:39|374.39
00:19:40|374.52
00:19:41|373.94
00:19:42|373.4
00:19:43|374.34
00:19:44|374.45
00:19:45|374.45
00:19:46|373.32
00:19:47|373.94
00:19:48|373.22
00:19:49|372.98
00:19:50|373.28
00:19:51|373.28
00:19:52|372.71
00:19:53|373.19
00:19:54|373.19
00:19:55|372.81
00:19:56|372.81
00:19:57|372.81
00:19:59|372.59
00:19:59|372.59
00:20:01|372.59
00:20:01|372.59
00:20:03|371.29
00:20:04|371.29
00:20:05|371.29
00:20:07|372.4
00:20:07|372.57
00:20:09|371.42
00:20:09|371.42
00:20:11|371.42
00:20:12|372.59
00:20:13|372.81
00:20:14|373.
00:20:15|373.
00:20:16|373.03
00:20:17|373.4
00:20:18|373.13
00:20:19|373.75
00:20:20|375.
00:20:21|373.51
00:20:22|375.47
00:20:23|375.47
00:20:24|375.11
00:20:25|374.21
00:20:26|375.63
00:20:27|375.12
00:20:28|375.17
00:20:29|375.99
00:20:30|376.11
00:20:31|375.37
00:20:33|375.62
00:20:34|376.84
00:20:35|376.06
00:20:36|376.6
00:20:37|376.
00:20:38|375.47
00:20:39|375.78
00:20:40|375.62
00:20:41|375.
00:20:42|375.
00:20:43|375.
00:20:44|373.99
00:20:45|373.99
00:20:46|373.54
00:20:47|374.18
00:20:48|373.1
00:20:49|373.1
00:20:50|373.99
00:20:51|374.89
00:20:52|374.25
00:20:53|374.76
00:20:54|374.69
00:20:55|373.9
00:20:56|373.9
00:20:57|374.13
00:20:58|374.13
00:21:00|374.09
00:21:01|374.09
00:21:02|373.97
00:21:03|373.97
00:21:03|374.73
00:21:05|375.37
00:21:06|375.08
00:21:07|375.98
00:21:08|376.55
00:21:10|376.52
00:21:11|376.68
00:21:12|378.
00:21:12|378.58
00:21:13|378.98
00:21:14|378.14
00:21:16|379.
00:21:17|379.64
00:21:18|379.
00:21:19|378.98
00:21:19|378.97
00:21:21|378.91
00:21:22|379.15
00:21:23|379.2
00:21:23|378.99
00:21:25|379.12
00:21:26|379.8
00:21:27|379.23
00:21:27|379.23
00:21:28|379.97
00:21:30|379.8
00:21:31|379.59
00:21:31|379.12
00:21:33|379.72
00:21:34|379.72
00:21:35|379.72
00:21:36|379.71
00:21:37|380.22
00:21:38|380.44
00:21:39|380.44
00:21:40|380.63
00:21:41|380.91
00:21:42|380.91
00:21:43|380.77
00:21:45|379.54
00:21:46|380.44
00:21:46|380.44
00:21:47|380.91
00:21:48|381.13
00:21:49|381.07
00:21:51|380.48
00:21:51|380.
00:21:52|379.12
00:21:54|378.54
00:21:54|378.55
00:21:56|378.55
00:21:57|379.14
00:21:58|378.72
00:21:59|380.13
00:22:01|379.92
00:22:01|379.92
00:22:03|379.54
00:22:04|379.57
00:22:05|379.57
00:22:06|380.29
00:22:07|379.84
00:22:08|380.34
00:22:09|380.34
00:22:10|378.
00:22:11|378.72
00:22:12|378.
00:22:13|378.
00:22:14|377.52
00:22:15|378.37
00:22:16|377.
00:22:17|376.57
00:22:18|376.08
00:22:19|376.17
00:22:20|376.17
00:22:21|376.31
00:22:23|374.23
00:22:23|375.23
00:22:24|374.89
00:22:25|373.51
00:22:27|375.
00:22:27|375.
00:22:29|374.72
00:22:30|374.72
00:22:30|374.58
00:22:31|374.14
00:22:32|374.89
00:22:34|374.
00:22:35|373.
00:22:36|373.
00:22:37|372.69
00:22:38|373.27
00:22:40|371.61
00:22:41|370.21
00:22:42|371.16
00:22:43|369.65
00:22:45|369.84
00:22:45|369.84
00:22:46|369.22
00:22:47|370.47
00:22:48|369.9
00:22:49|371.17
00:22:50|371.86
00:22:51|371.
00:22:52|371.
00:22:53|372.03
00:22:54|372.57
00:22:55|372.57
00:22:56|372.57
00:22:57|372.57
00:22:58|372.57
00:22:59|372.17
00:23:01|372.06
00:23:02|371.47
00:23:03|370.47
00:23:04|370.79
00:23:05|370.8
00:23:06|370.61
00:23:07|370.71
00:23:08|370.47
00:23:09|370.
00:23:10|370.
00:23:12|370.65
00:23:12|370.12
00:23:13|370.01
00:23:14|370.01
00:23:15|370.56
00:23:16|371.17
00:23:17|371.61
00:23:19|371.02
00:23:19|371.17
00:23:20|371.17
00:23:21|371.17
00:23:22|371.17
00:23:24|371.72
00:23:24|371.72
00:23:25|371.72
00:23:26|372.57
00:23:27|373.38
00:23:29|373.76
00:23:29|374.99
00:23:30|374.99
00:23:32|374.76
00:23:33|374.76
00:23:34|373.38
00:23:35|373.38
00:23:36|372.92
00:23:37|373.38
00:23:38|373.
00:23:39|373.
00:23:40|372.34
00:23:41|372.2
00:23:42|372.92
00:23:44|372.2
00:23:44|373.
00:23:46|373.
00:23:47|373.
00:23:47|372.2
00:23:48|372.81
00:23:49|372.81
00:23:50|372.22
00:23:52|372.2
00:23:53|372.
00:23:54|372.
00:23:55|372.
00:23:56|372.
00:23:57|371.72
00:23:58|371.72
00:23:59|370.67
00:24:00|370.47
00:24:01|368.02
00:24:02|366.4
00:24:03|367.17
00:24:05|367.74
00:24:06|365.48
00:24:07|365.48
00:24:08|367.74
00:24:09|368.18
00:24:10|368.18
00:24:11|369.82
00:24:12|369.82
00:24:13|369.82
00:24:14|369.82
00:24:15|370.76
00:24:16|370.76
00:24:17|370.76
00:24:19|370.27
00:24:20|369.82
00:24:21|370.48
00:24:21|370.27
00:24:22|370.27
00:24:23|370.24
00:24:24|368.83
00:24:25|368.
00:24:26|368.
00:24:27|368.
00:24:28|368.87
00:24:30|368.71
00:24:30|368.
00:24:31|368.
00:24:32|368.18
00:24:33|368.
00:24:35|368.
00:24:35|366.4
00:24:36|367.06
00:24:37|366.04
00:24:38|365.09
00:24:40|366.27
00:24:40|366.21
00:24:42|366.21
00:24:43|366.21
00:24:43|366.21
00:24:44|365.55
00:24:46|366.39
00:24:47|366.39
00:24:47|366.23
00:24:48|367.47
00:24:50|367.44
00:24:50|367.44
00:24:51|366.52
00:24:53|366.52
00:24:54|366.52
00:24:55|366.52
00:24:56|366.79
00:24:57|366.49
00:24:58|366.27
00:24:59|366.27
00:25:00|367.
00:25:01|366.55
00:25:02|366.55
00:25:04|367.43
00:25:04|366.63
00:25:06|366.93
00:25:07|366.55
00:25:09|367.08
00:25:09|366.63
00:25:10|366.6
00:25:12|366.9
00:25:12|367.57
00:25:13|367.57
00:25:14|366.66
00:25:15|366.66
00:25:17|366.52
00:25:17|366.52
00:25:18|366.95
00:25:19|367.33
00:25:20|368.24
00:25:21|368.69
00:25:22|369.6
00:25:23|369.53
00:25:24|369.53
00:25:25|368.91
00:25:26|368.52
00:25:27|368.52
00:25:28|368.52
00:25:29|368.51
00:25:30|368.85
00:25:31|368.52
00:25:33|368.94
00:25:33|370.
00:25:34|370.
00:25:35|369.34
00:25:36|369.34
00:25:37|369.51
00:25:38|369.51
00:25:39|369.51
00:25:40|370.
00:25:41|370.
00:25:42|370.
00:25:43|370.38
00:25:44|370.38
00:25:46|370.48
00:25:47|370.02
00:25:48|370.02
00:25:49|370.02
00:25:50|369.51
00:25:51|370.
00:25:52|368.68
00:25:53|368.43
00:25:54|368.43
00:25:55|368.43
00:25:56|368.43
00:25:57|368.43
00:25:58|368.85
00:25:59|368.85
00:26:00|368.85
00:26:01|368.85
00:26:02|368.9
00:26:03|368.9
00:26:05|368.9
00:26:06|370.48
00:26:06|370.48
00:26:08|370.48
00:26:10|370.48
00:26:10|370.48
00:26:12|369.77
00:26:13|369.78
00:26:14|370.
00:26:15|370.
00:26:16|370.
00:26:18|370.48
00:26:18|370.48
00:26:19|370.6
00:26:21|370.6
00:26:22|370.6
00:26:22|370.6
00:26:23|372.39
00:26:25|372.39
00:26:25|372.39
00:26:27|372.39
00:26:28|372.27
00:26:29|372.
00:26:30|372.
00:26:31|372.
00:26:32|372.04
00:26:33|372.04
00:26:34|372.04
00:26:35|372.
00:26:36|371.85
00:26:37|371.85
00:26:38|371.11
00:26:39|371.11
00:26:40|371.76
00:26:41|370.98
00:26:42|370.19
00:26:43|370.27
00:26:44|370.4
00:26:45|370.93
00:26:46|370.52
00:26:47|371.11
00:26:48|371.11
00:26:49|371.11
00:26:50|370.54
00:26:51|371.28
00:26:52|371.26
00:26:53|371.26
00:26:55|371.21
00:26:56|370.55
00:26:57|371.27
00:26:58|371.01
00:26:59|370.55
00:26:59|370.55
00:27:00|370.55
00:27:02|370.63
00:27:03|370.63
00:27:04|371.01
00:27:05|371.01
00:27:07|370.61
00:27:07|371.16
00:27:09|371.21
00:27:09|370.92
00:27:10|371.26
00:27:11|371.26
00:27:12|371.27
00:27:14|371.27
00:27:14|371.07
00:27:16|370.63
00:27:18|370.63
00:27:19|370.63
00:27:20|370.63
00:27:21|370.63
00:27:22|370.63
00:27:23|371.26
00:27:24|371.26
00:27:25|371.26
00:27:26|371.22
00:27:27|371.06
00:27:28|371.06
00:27:29|371.06
00:27:30|371.06
00:27:31|371.06
00:27:32|371.06
00:27:33|371.06
00:27:34|371.01
00:27:35|371.
00:27:36|371.
00:27:38|370.63
00:27:39|370.63
00:27:39|369.59
00:27:41|369.59
00:27:42|368.97
00:27:43|368.43
00:27:44|368.43
00:27:45|368.83
00:27:46|368.83
00:27:47|368.83
00:27:48|368.83
00:27:49|368.72
00:27:50|368.
00:27:51|368.
00:27:52|368.27
00:27:53|368.27
00:27:54|368.62
00:27:55|368.5
00:27:56|368.77
00:27:57|368.62
00:27:58|368.33
00:27:59|368.5
00:28:00|368.27
00:28:01|368.27
00:28:02|368.74
00:28:03|368.74
00:28:04|368.27
00:28:06|368.25
00:28:07|368.2
00:28:09|366.82
00:28:10|366.82
00:28:10|367.12
00:28:12|368.06
00:28:12|366.83
00:28:14|367.16
00:28:15|367.16
00:28:17|368.27
00:28:17|368.12
00:28:18|369.21
00:28:20|369.65
00:28:20|370.54
00:28:21|370.55
00:28:22|370.55
00:28:24|370.26
00:28:24|370.26
00:28:26|370.26
00:28:26|370.16
00:28:27|369.52
00:28:29|369.52
00:28:30|370.3
00:28:31|370.16
00:28:31|370.16
00:28:32|370.26
00:28:33|370.42
00:28:34|370.3
00:28:35|371.68
00:28:36|371.68
00:28:37|371.68
00:28:39|371.68
00:28:39|370.62
00:28:40|371.31
00:28:41|371.31
00:28:42|371.31
00:28:44|371.31
00:28:44|370.9
00:28:46|370.9
00:28:47|370.9
00:28:47|370.9
00:28:48|370.9
00:28:49|370.9
00:28:51|370.9
00:28:52|370.85
00:28:53|370.85
00:28:54|370.85
00:28:55|370.85
00:28:56|370.76
00:28:57|370.84
00:28:58|370.82
00:28:59|370.82
00:29:00|370.82
00:29:01|370.56
00:29:02|370.39
00:29:03|370.39
00:29:04|370.39
00:29:05|370.
00:29:07|370.
00:29:08|370.
00:29:08|370.
00:29:10|370.
00:29:11|370.
00:29:13|370.
00:29:13|371.
00:29:15|371.31
00:29:16|371.31
00:29:17|371.99
00:29:18|372.91
00:29:19|373.
00:29:20|372.67
00:29:21|372.75
00:29:22|373.63
00:29:23|373.
00:29:24|372.83
00:29:25|372.83
00:29:26|372.83
00:29:27|372.75
00:29:28|372.75
00:29:29|373.38
00:29:30|373.38
00:29:31|373.62
00:29:32|371.83
00:29:33|371.41
00:29:35|371.89
00:29:35|371.4
00:29:36|370.99
00:29:37|370.99
00:29:38|371.44
00:29:40|371.35
00:29:41|371.35
00:29:42|371.35
00:29:43|369.8
00:29:44|369.07
00:29:45|368.92
00:29:46|370.64
00:29:47|370.65
00:29:48|372.73
00:29:49|370.72
00:29:50|370.9
00:29:51|370.9
00:29:52|370.9
00:29:54|371.36
00:29:54|371.36
00:29:56|371.36
00:29:57|371.36
00:29:57|372.3
00:29:58|371.49
00:29:59|372.
00:30:00|372.
00:30:01|372.
00:30:03|372.
00:30:04|372.
00:30:06|372.
00:30:07|372.
00:30:09|372.
00:30:10|371.9
00:30:11|371.9
00:30:11|372.
00:30:13|372.
00:30:14|371.9
00:30:15|371.36
00:30:16|371.36
00:30:17|370.85
00:30:19|371.44
00:30:19|371.44
00:30:21|371.44
00:30:21|371.44
00:30:22|371.44
00:30:23|370.85
00:30:25|370.65
00:30:25|370.9
00:30:27|370.9
00:30:27|370.9
00:30:28|370.9
00:30:30|370.06
00:30:30|370.18
00:30:31|369.51
00:30:32|369.51
00:30:33|369.09
00:30:35|369.09
00:30:35|369.29
00:30:36|369.51
00:30:37|370.27
00:30:39|370.27
00:30:39|370.34
00:30:41|371.17
00:30:42|370.54
00:30:42|370.54
00:30:44|370.68
00:30:44|370.68
00:30:46|370.68
00:30:47|371.23
00:30:48|371.23
00:30:49|371.23
00:30:50|371.23
00:30:51|372.42
00:30:52|372.45
00:30:53|372.68
00:30:54|372.75
00:30:56|371.56
00:30:56|371.56
00:30:58|371.95
00:30:59|371.92
00:31:00|371.16
00:31:01|371.16
00:31:02|371.23
00:31:03|371.23
00:31:04|372.39
00:31:05|372.22
00:31:06|372.63
00:31:08|371.78
00:31:08|371.78
00:31:10|372.28
00:31:10|373.36
00:31:11|373.05
00:31:12|373.36
00:31:14|373.01
00:31:14|372.59
00:31:16|372.59
00:31:17|372.63
00:31:18|373.05
00:31:19|373.01
00:31:20|373.01
00:31:21|372.36
00:31:21|372.97
00:31:23|372.97
00:31:23|372.79
00:31:24|372.79
00:31:26|372.97
00:31:26|372.79
00:31:27|372.75
00:31:28|372.97
00:31:29|373.32
00:31:30|373.01
00:31:31|372.63
00:31:33|371.56
00:31:33|371.79
00:31:35|371.79
00:31:35|372.
00:31:36|372.2
00:31:38|372.2
00:31:38|372.
00:31:40|372.
00:31:41|370.7
00:31:41|370.7
00:31:42|370.7
00:31:43|370.7
00:31:45|370.7
00:31:45|370.68
00:31:46|370.68
00:31:48|370.7
00:31:49|370.36
00:31:50|371.26
00:31:51|371.18
00:31:52|371.18
00:31:53|371.18
00:31:54|371.18
00:31:55|371.18
00:31:56|371.18
00:31:57|371.32
00:31:58|371.32
00:32:00|371.32
00:32:00|371.32
00:32:01|371.32
00:32:03|371.32
00:32:04|371.54
00:32:05|371.54
00:32:06|371.54
00:32:07|371.54
00:32:09|371.64
00:32:09|371.64
00:32:10|371.64
00:32:11|373.25
00:32:12|373.38
00:32:14|373.52
00:32:15|375.
00:32:16|374.28
00:32:17|374.28
00:32:19|374.32
00:32:19|375.9
00:32:21|375.02
00:32:22|375.51
00:32:23|375.51
00:32:24|374.28
00:32:25|373.92
00:32:26|373.92
00:32:27|374.12
00:32:28|374.12
00:32:29|373.88
00:32:30|373.88
00:32:31|372.59
00:32:32|373.83
00:32:33|373.83
00:32:34|373.83
00:32:35|374.13
00:32:36|374.13
00:32:37|373.82
00:32:38|373.44
00:32:39|373.44
00:32:40|373.64
00:32:41|373.99
00:32:42|373.92
00:32:43|373.44
00:32:44|373.85
00:32:46|373.85
00:32:47|373.33
00:32:47|373.65
00:32:49|373.65
00:32:50|373.44
00:32:50|373.6
00:32:51|373.6
00:32:52|373.01
00:32:53|373.56
00:32:55|373.44
00:32:56|373.44
00:32:57|373.45
00:32:58|373.73
00:32:59|373.73
00:33:00|373.47
00:33:01|373.47
00:33:02|372.65
00:33:03|373.31
00:33:04|372.48
00:33:05|372.48
00:33:06|372.65
00:33:07|372.65
00:33:09|372.65
00:33:10|372.65
00:33:11|372.65
00:33:12|372.65
00:33:13|372.53
00:33:14|372.65
00:33:16|373.44
00:33:17|373.65
00:33:18|368.86
00:33:19|368.
00:33:20|368.93
00:33:21|369.65
00:33:23|371.86
00:33:23|370.23
00:33:24|370.23
00:33:26|370.14
00:33:27|370.3
00:33:29|370.3
00:33:29|370.24
00:33:31|370.52
00:33:32|370.3
00:33:34|372.12
00:33:35|372.12
00:33:36|371.42
00:33:37|371.07
00:33:38|370.63
00:33:39|371.08
00:33:41|368.4
00:33:42|369.21
00:33:42|368.89
00:33:44|368.81
00:33:44|369.08
00:33:45|368.2
00:33:47|368.91
00:33:47|369.9
00:33:49|369.9
00:33:49|369.9
00:33:51|369.21
00:33:51|369.18
00:33:53|369.03
00:33:53|369.
00:33:55|369.
00:33:56|370.59
00:33:58|368.7
00:33:58|368.42
00:34:00|369.
00:34:02|368.7
00:34:02|368.7
00:34:03|368.7
00:34:05|368.44
00:34:05|368.64
00:34:07|368.11
00:34:08|368.1
00:34:08|368.11
00:34:09|368.02
00:34:11|368.02
00:34:11|368.11
00:34:12|367.5
00:34:13|367.
00:34:14|367.
00:34:15|367.
00:34:17|367.
00:34:18|366.25
00:34:18|366.
00:34:19|366.19
00:34:21|365.75
00:34:22|364.
00:34:23|364.
00:34:24|364.13
00:34:25|364.49
00:34:26|364.49
00:34:27|366.22
00:34:28|366.56
00:34:29|366.56
00:34:30|366.86
00:34:31|366.86
00:34:32|366.86
00:34:33|367.
00:34:34|368.29
00:34:35|368.29
00:34:36|367.92
00:34:37|367.92
00:34:38|368.92
00:34:39|368.92
00:34:41|367.78
00:34:41|367.78
00:34:43|367.78
00:34:44|368.35
00:34:44|366.64
00:34:45|366.64
00:34:46|367.55
00:34:48|368.33
00:34:49|368.33
00:34:49|369.32
00:34:50|369.32
00:34:51|368.43
00:34:52|368.43
00:34:53|368.36
00:34:54|368.33
00:34:56|368.33
00:34:57|368.33
00:34:57|368.33
00:34:58|368.33
00:35:00|367.98
00:35:00|367.99
00:35:02|367.99
00:35:03|367.99
00:35:05|367.99
00:35:06|367.46
00:35:07|367.46
00:35:08|367.46
00:35:09|366.97
00:35:10|366.72
00:35:11|366.85
00:35:12|366.85
00:35:13|366.85
00:35:14|366.85
00:35:15|367.99
00:35:16|368.28
00:35:17|368.28
00:35:18|368.28
00:35:19|368.28
00:35:20|367.5
00:35:22|367.77
00:35:23|367.77
00:35:24|367.77
00:35:25|367.77
00:35:26|367.77
00:35:27|367.77
00:35:28|367.77
00:35:28|367.07
00:35:30|367.67
00:35:31|367.67
00:35:32|368.33
00:35:33|367.61
00:35:35|367.61
00:35:36|367.61
00:35:36|367.61
00:35:37|367.61
00:35:39|367.61
00:35:41|368.23
00:35:41|368.26
00:35:42|368.26
00:35:44|368.47
00:35:44|368.96
00:35:45|368.96
00:35:46|369.32
00:35:47|369.98
00:35:48|369.98
00:35:50|369.98
00:35:51|370.15
00:35:51|370.15
00:35:52|370.65
00:35:54|369.65
00:35:55|370.34
00:35:56|369.36
00:35:57|369.36
00:35:58|370.15
00:35:59|370.15
00:36:00|369.01
00:36:01|368.96
00:36:02|370.
00:36:03|370.
00:36:04|370.
00:36:05|370.
00:36:06|369.36
00:36:08|371.03
00:36:09|371.03
00:36:11|370.
00:36:12|370.
00:36:12|370.91
00:36:14|370.01
00:36:14|370.01
00:36:16|370.01
00:36:16|370.39
00:36:17|370.39
00:36:18|370.39
00:36:20|370.39
00:36:21|370.39
00:36:22|370.39
00:36:23|370.49
00:36:24|370.42
00:36:25|370.44
00:36:26|370.42
00:36:27|370.51
00:36:28|370.51
00:36:29|370.51
00:36:30|370.51
00:36:31|370.51
00:36:32|370.51
00:36:33|370.51
00:36:34|370.51
00:36:35|370.51
00:36:36|370.28
00:36:37|370.28
00:36:38|370.28
00:36:39|370.
00:36:40|370.
00:36:41|369.73
00:36:42|369.7
00:36:43|369.7
00:36:44|369.7
00:36:45|369.68
00:36:46|369.68
00:36:47|369.68
00:36:48|369.68
00:36:49|369.68
00:36:51|369.68
00:36:51|369.68
00:36:52|369.68
00:36:53|369.68
00:36:54|369.68
00:36:55|369.68
00:36:57|369.71
00:36:58|369.71
00:36:58|369.71
00:36:59|369.71
00:37:01|369.71
00:37:02|369.71
00:37:02|369.71
00:37:03|369.71
00:37:05|369.71
00:37:05|369.71
00:37:07|368.73
00:37:08|368.73
00:37:09|369.71
00:37:10|369.71
00:37:11|369.71
00:37:12|369.71
00:37:13|369.71
00:37:14|368.89
00:37:15|368.73
00:37:16|369.03
00:37:17|369.03
00:37:18|369.13
00:37:19|369.13
00:37:20|369.13
00:37:21|369.15
00:37:22|369.15
00:37:23|369.17
00:37:25|369.02
00:37:25|369.
00:37:26|369.31
00:37:28|369.31
00:37:29|369.31
00:37:30|369.17
00:37:31|369.17
00:37:32|369.
00:37:33|369.
00:37:34|369.
00:37:36|369.49
00:37:37|369.18
00:37:37|369.18
00:37:39|369.18
00:37:40|369.17
00:37:41|369.17
00:37:42|369.17
00:37:43|369.17
00:37:44|369.17
00:37:46|369.18
00:37:47|369.
00:37:49|369.
00:37:50|369.
00:37:51|368.13
00:37:51|368.13
00:37:52|368.41
00:37:54|368.99
00:37:54|369.17
00:37:56|369.17
00:37:57|369.17
00:37:58|369.17
00:37:59|369.18
00:37:59|369.18
00:38:01|369.17
00:38:02|369.17
00:38:03|369.17
00:38:03|369.17
00:38:05|369.11
00:38:07|369.11
00:38:07|369.11
00:38:09|369.11
00:38:09|369.11
00:38:10|369.11
00:38:11|369.11
00:38:13|369.11
00:38:13|369.11
00:38:14|369.11
00:38:15|369.11
00:38:17|369.11
00:38:17|369.11
00:38:18|369.11
00:38:19|369.11
00:38:21|369.11
00:38:22|369.11
00:38:23|368.93
00:38:24|369.
00:38:25|369.
00:38:26|368.73
00:38:27|368.1
00:38:28|368.1
00:38:29|368.1
00:38:31|367.79
00:38:32|367.76
00:38:33|367.07
00:38:34|367.07
00:38:36|367.08
00:38:36|367.08
00:38:38|367.02
00:38:40|367.01
00:38:40|367.01
00:38:42|367.
00:38:43|366.85
00:38:43|366.88
00:38:44|366.13
00:38:45|366.44
00:38:47|366.44
00:38:47|365.58
00:38:48|365.52
00:38:50|365.52
00:38:51|366.44
00:38:51|365.61
00:38:53|366.44
00:38:54|366.44
00:38:54|366.44
00:38:55|366.44
00:38:56|366.23
00:38:57|366.23
00:38:58|366.23
00:39:00|364.49
00:39:00|365.9
00:39:01|365.83
00:39:03|364.59
00:39:04|364.49
00:39:05|365.
00:39:06|364.49
00:39:07|364.49
00:39:08|364.54
00:39:09|365.83
00:39:10|365.
00:39:11|365.
00:39:12|365.83
00:39:13|365.81
00:39:14|365.81
00:39:15|366.23
00:39:16|366.23
00:39:17|366.97
00:39:18|366.23
00:39:19|366.91
00:39:20|366.91
00:39:21|366.91
00:39:22|366.91
00:39:23|367.01
00:39:24|367.05
00:39:25|367.05
00:39:26|366.97
00:39:27|367.58
00:39:28|367.76
00:39:29|367.76
00:39:30|366.97
00:39:31|366.98
00:39:32|366.98
00:39:33|366.98
00:39:34|366.98
00:39:35|366.98
00:39:36|367.17
00:39:37|367.17
00:39:38|367.07
00:39:39|367.76
00:39:40|367.76
00:39:41|367.76
00:39:42|367.76
00:39:43|367.47
00:39:44|367.47
00:39:45|367.7
00:39:46|367.7
00:39:48|367.06
00:39:48|367.06
00:39:49|367.06
00:39:50|367.06
00:39:52|368.
00:39:52|368.
00:39:53|368.
00:39:54|368.
00:39:55|368.46
00:39:56|368.46
00:39:58|368.46
00:39:58|369.11
00:39:59|369.71
00:40:00|369.71
00:40:01|369.11
00:40:03|369.11
00:40:04|369.02
00:40:04|369.41
00:40:06|369.5
00:40:08|369.38
00:40:08|369.38
00:40:09|369.38
00:40:10|370.
00:40:11|370.
00:40:13|370.
00:40:13|370.
00:40:14|370.
00:40:16|370.
00:40:17|370.
00:40:18|370.
00:40:20|370.
00:40:21|370.
00:40:21|370.
00:40:23|368.04
00:40:23|368.04
00:40:24|368.04
00:40:26|368.04
00:40:27|370.32
00:40:29|370.32
00:40:29|370.32
00:40:31|370.32
00:40:32|370.31
00:40:33|370.31
00:40:34|370.31
00:40:35|370.31
00:40:36|370.31
00:40:37|370.32
00:40:38|370.03
00:40:39|369.6
00:40:40|369.6
00:40:41|369.95
00:40:42|370.31
00:40:43|369.99
00:40:44|369.99
00:40:45|370.15
00:40:46|370.15
00:40:47|370.15
00:40:48|370.15
00:40:49|370.99
00:40:50|371.3
00:40:51|372.
00:40:52|372.46
00:40:53|371.73
00:40:54|371.93
00:40:55|371.99
00:40:56|372.83
00:40:57|372.83
00:40:58|372.02
00:40:59|373.
00:41:01|371.95
00:41:01|371.95
00:41:03|373.
00:41:04|373.1
00:41:05|373.1
00:41:06|373.1
00:41:07|373.99
00:41:08|373.95
00:41:10|373.95
00:41:11|373.11
00:41:11|373.46
00:41:12|373.47
00:41:14|373.47
00:41:15|373.47
00:41:16|372.
00:41:17|372.71
00:41:18|372.71
00:41:19|370.99
00:41:20|369.3
00:41:21|369.88
00:41:22|371.28
00:41:23|371.28
00:41:24|371.09
00:41:25|371.09
00:41:27|370.03
00:41:28|370.03
00:41:28|370.03
00:41:30|370.03
00:41:31|370.03
00:41:31|370.03
00:41:33|371.57
00:41:34|371.57
00:41:35|371.57
00:41:36|371.57
00:41:37|371.57
00:41:38|373.
00:41:39|373.
00:41:40|373.
00:41:41|371.44
00:41:43|371.16
00:41:44|371.16
00:41:44|371.39
00:41:45|371.39
00:41:47|371.39
00:41:48|371.16
00:41:48|371.16
00:41:50|371.16
00:41:51|370.67
00:41:52|370.
00:41:52|370.
00:41:53|370.
00:41:54|370.01
00:41:56|369.88
00:41:57|369.88
00:41:57|370.06
00:41:59|370.06
00:42:00|370.72
00:42:01|370.72
00:42:02|370.72
00:42:03|369.02
00:42:04|369.02
00:42:06|369.4
00:42:06|369.4
00:42:08|369.4
00:42:09|369.4
00:42:09|369.74
00:42:10|369.2
00:42:11|369.2
00:42:13|368.1
00:42:14|368.1
00:42:15|369.4
00:42:16|368.54
00:42:17|368.54
00:42:18|368.54
00:42:19|368.54
00:42:20|368.42
00:42:21|367.93
00:42:22|367.93
00:42:23|367.7
00:42:24|368.52
00:42:25|368.52
00:42:26|368.25
00:42:27|368.25
00:42:28|368.25
00:42:29|368.4
00:42:30|368.4
00:42:31|368.4
00:42:32|368.46
00:42:33|368.8
00:42:34|369.
00:42:36|369.
00:42:37|369.4
00:42:37|369.4
00:42:39|369.4
00:42:39|369.4
00:42:41|369.13
00:42:41|369.13
00:42:42|369.48
00:42:44|369.99
00:42:45|369.99
00:42:46|369.99
00:42:47|369.99
00:42:48|369.99
00:42:49|369.46
00:42:50|369.46
00:42:51|369.48
00:42:52|369.66
00:42:53|369.66
00:42:54|369.65
00:42:55|369.25
00:42:56|369.25
00:42:57|369.25
00:42:59|369.14
00:42:59|369.17
00:43:01|369.16
00:43:02|369.19
00:43:03|369.14
00:43:04|369.14
00:43:05|369.14
00:43:06|369.14
00:43:07|369.
00:43:08|369.36
00:43:09|369.36
00:43:10|369.36
00:43:11|369.36
00:43:12|369.36
00:43:13|369.36
00:43:14|369.52
00:43:15|369.52
00:43:16|369.3
00:43:17|369.16
00:43:18|369.16
00:43:19|369.16
00:43:20|369.15
00:43:21|369.15
00:43:22|369.15
00:43:23|369.16
00:43:24|369.16
00:43:25|369.16
00:43:26|369.16
00:43:28|369.16
00:43:29|369.16
00:43:30|369.16
00:43:31|369.16
00:43:32|369.36
00:43:33|369.36
00:43:35|368.4
00:43:36|370.07
00:43:37|370.07
00:43:38|371.38
00:43:39|371.38
00:43:39|371.38
00:43:41|371.38
00:43:42|371.37
00:43:43|371.37
00:43:44|371.37
00:43:46|370.7
00:43:46|370.7
00:43:48|371.23
00:43:48|371.23
00:43:49|370.56
00:43:51|370.57
00:43:51|370.57
00:43:52|370.57
00:43:53|370.57
00:43:54|370.57
00:43:56|370.57
00:43:57|369.98
00:43:58|370.57
00:43:59|370.57
00:44:00|370.57
00:44:02|370.57
00:44:02|370.57
00:44:03|370.57
00:44:04|370.57
00:44:06|370.57
00:44:07|370.57
00:44:08|370.57
00:44:09|370.57
00:44:09|370.57
00:44:11|370.57
00:44:12|370.57
00:44:12|370.57
00:44:13|370.67
00:44:14|370.67
00:44:15|370.67
00:44:16|370.67
00:44:17|372.
00:44:18|371.73
00:44:20|371.73
00:44:20|371.73
00:44:21|371.73
00:44:23|371.85
00:44:23|371.73
00:44:24|371.73
00:44:25|371.73
00:44:26|371.79
00:44:27|371.79
00:44:28|371.79
00:44:30|370.83
00:44:31|370.83
00:44:32|370.83
00:44:34|370.58
00:44:35|370.58
00:44:36|370.58
00:44:37|371.79
00:44:38|371.79
00:44:39|371.79
00:44:40|371.79
00:44:41|371.79
00:44:42|371.79
00:44:44|371.38
00:44:45|371.38
00:44:46|371.38
00:44:47|371.38
00:44:48|371.
00:44:49|371.
00:44:50|371.
00:44:51|371.01
00:44:52|371.01
00:44:53|371.01
00:44:54|371.01
00:44:55|371.01
00:44:56|371.01
00:44:58|371.01
00:44:58|370.57
00:45:00|370.99
00:45:00|371.
00:45:02|371.
00:45:02|371.
00:45:04|371.24
00:45:05|371.02
00:45:06|371.02
00:45:07|371.02
00:45:08|371.02
00:45:09|371.02
00:45:10|371.02
00:45:11|371.02
00:45:12|371.
00:45:13|370.57
00:45:14|370.57
00:45:15|370.4
00:45:16|370.4
00:45:18|370.4
00:45:19|370.4
00:45:20|370.4
00:45:21|370.4
00:45:22|370.
00:45:23|370.
00:45:24|369.48
00:45:25|369.48
00:45:26|369.48
00:45:28|369.48
00:45:29|369.48
00:45:30|369.48
00:45:30|369.
00:45:31|369.42
00:45:33|368.83
00:45:34|368.83
00:45:35|368.83
00:45:36|368.83
00:45:37|368.83
00:45:38|368.25
00:45:39|368.25
00:45:41|368.
00:45:41|368.41
00:45:42|368.41
00:45:43|367.97
00:45:45|368.
00:45:46|368.26
00:45:46|368.26
00:45:48|368.17
00:45:48|368.17
00:45:49|368.25
00:45:50|368.25
00:45:52|368.25
00:45:53|368.98
00:45:53|369.
00:45:54|369.28
00:45:56|369.28
00:45:57|369.28
00:45:58|369.28
00:45:58|368.76
00:46:00|368.76
00:46:00|368.76
00:46:02|368.76
00:46:03|368.76
00:46:03|368.76
00:46:05|368.88
00:46:06|368.88
00:46:08|369.49
00:46:08|369.49
00:46:09|369.49
00:46:10|369.49
00:46:12|370.
00:46:13|370.
00:46:14|371.
00:46:15|370.03
00:46:16|370.03
00:46:18|370.03
00:46:19|370.03
00:46:19|370.03
00:46:21|370.24
00:46:22|369.49
00:46:22|369.49
00:46:24|369.49
00:46:25|370.05
00:46:26|370.05
00:46:27|370.31
00:46:28|370.03
00:46:29|370.03
00:46:30|370.31
00:46:32|370.33
00:46:32|370.33
00:46:33|370.06
00:46:35|370.06
00:46:35|370.03
00:46:36|369.55
00:46:37|369.55
00:46:38|369.55
00:46:40|372.
00:46:42|372.
00:46:43|372.
00:46:43|372.
00:46:44|372.06
00:46:46|372.06
00:46:46|372.06
00:46:47|372.65
00:46:48|373.03
00:46:49|373.03
00:46:50|373.72
00:46:51|372.97
00:46:52|372.97
00:46:54|375.
00:46:54|374.45
00:46:56|374.45
00:46:56|373.06
00:46:58|374.
00:46:59|374.16
00:47:00|374.16
00:47:01|373.24
00:47:02|373.31
00:47:03|373.26
00:47:04|374.21
00:47:05|374.02
00:47:06|374.16
00:47:07|374.16
00:47:08|374.
00:47:09|374.16
00:47:10|373.66
00:47:11|373.66
00:47:12|373.66
00:47:13|373.66
00:47:14|373.66
00:47:15|373.78
00:47:16|373.
00:47:17|372.
00:47:18|372.
00:47:19|372.
00:47:20|372.
00:47:21|372.
00:47:22|372.
00:47:24|372.32
00:47:25|372.32
00:47:25|372.32
00:47:27|372.32
00:47:27|372.32
00:47:29|372.32
00:47:29|372.56
00:47:31|372.56
00:47:31|372.56
00:47:32|372.85
00:47:33|372.4
00:47:34|373.
00:47:35|373.65
00:47:36|373.65
00:47:37|373.65
00:47:38|373.83
00:47:40|374.
00:47:41|374.09
00:47:42|373.81
00:47:43|373.87
00:47:45|374.93
00:47:46|374.93
00:47:46|374.31
00:47:48|374.31
00:47:48|374.31
00:47:50|374.08
00:47:50|373.64
00:47:52|373.64
00:47:53|373.64
00:47:54|373.53
00:47:55|373.47
00:47:56|373.47
00:47:57|373.47
00:47:58|373.55
00:47:59|373.55
00:48:00|373.55
00:48:01|373.43
00:48:03|373.15
00:48:04|374.07
00:48:05|374.07
00:48:06|373.8
00:48:07|373.8
00:48:09|374.39
00:48:09|374.39
00:48:10|374.1
00:48:11|374.39
00:48:12|374.07
00:48:13|374.39
00:48:15|374.3
00:48:15|374.3
00:48:17|374.3
00:48:17|374.
00:48:19|374.
00:48:19|374.
00:48:21|374.
00:48:21|375.
00:48:23|374.76
00:48:24|375.3
00:48:25|375.25
00:48:26|376.79
00:48:27|377.
00:48:28|377.
00:48:29|378.
00:48:30|377.55
00:48:31|377.67
00:48:33|378.43
00:48:33|378.4
00:48:35|378.34
00:48:35|377.46
00:48:37|377.99
00:48:38|376.39
00:48:39|377.61
00:48:40|377.61
00:48:41|377.45
00:48:42|377.55
00:48:44|377.47
00:48:44|377.47
00:48:45|377.48
00:48:47|377.76
00:48:48|377.89
00:48:49|376.64
00:48:50|377.06
00:48:52|377.06
00:48:52|376.72
00:48:53|376.72
00:48:54|376.72
00:48:56|381.
00:48:57|381.
00:48:57|380.36
00:48:58|380.
00:48:59|380.
00:49:01|379.15
00:49:02|380.56
00:49:03|381.
00:49:04|381.
00:49:05|380.97
00:49:07|380.99
00:49:07|380.99
00:49:09|381.
00:49:10|380.99
00:49:10|381.
00:49:11|381.78
00:49:12|381.78
00:49:13|382.
00:49:14|382.
00:49:15|381.95
00:49:16|381.93
00:49:17|381.93
00:49:19|381.78
00:49:19|382.
00:49:20|381.98
00:49:22|380.22
00:49:23|380.24
00:49:23|381.3
00:49:25|379.6
00:49:26|379.6
00:49:26|377.01
00:49:28|377.66
00:49:28|377.66
00:49:29|377.66
00:49:31|380.01
00:49:32|380.01
00:49:32|380.01
00:49:33|381.18
00:49:34|380.01
00:49:36|380.01
00:49:37|380.01
00:49:37|379.99
00:49:39|379.99
00:49:39|379.99
00:49:41|379.99
00:49:41|381.
00:49:42|381.
00:49:43|380.58
00:49:45|380.73
00:49:45|380.81
00:49:47|380.81
00:49:47|380.81
00:49:48|381.78
00:49:50|381.78
00:49:50|381.29
00:49:51|381.29
00:49:53|380.58
00:49:53|380.81
00:49:55|381.
00:49:55|381.
00:49:56|381.29
00:49:58|381.29
00:49:58|381.46
00:49:59|381.46
00:50:01|381.29
00:50:01|381.29
00:50:02|381.63
00:50:03|381.67
00:50:05|381.69
00:50:06|381.69
00:50:06|381.69
00:50:08|381.63
00:50:09|381.76
00:50:10|380.
00:50:11|380.
00:50:12|380.
00:50:13|380.95
00:50:14|380.95
00:50:15|380.95
00:50:16|378.91
00:50:17|379.84
00:50:18|379.84
00:50:19|379.84
00:50:20|379.84
00:50:21|379.84
00:50:22|379.01
00:50:23|379.81
00:50:24|379.81
00:50:25|379.81
00:50:26|379.08
00:50:27|379.08
00:50:28|379.08
00:50:29|379.09
00:50:30|379.56
00:50:31|379.56
00:50:32|379.84
00:50:33|379.56
00:50:35|379.15
00:50:36|379.15
00:50:37|379.15
00:50:38|379.61
00:50:39|379.99
00:50:40|379.42
00:50:41|379.42
00:50:42|379.72
00:50:44|379.72
00:50:44|379.68
00:50:46|379.68
00:50:46|379.68
00:50:48|379.69
00:50:48|379.69
00:50:50|379.15
00:50:50|379.15
00:50:51|379.15
00:50:52|379.15
00:50:54|379.
00:50:54|379.15
00:50:56|379.
00:50:56|379.
00:50:58|380.
00:50:59|379.9
00:51:00|380.16
00:51:01|380.57
00:51:03|380.75
00:51:04|380.75
00:51:05|380.75
00:51:06|380.75
00:51:07|380.47
00:51:08|381.06
00:51:09|381.06
00:51:10|381.06
00:51:11|381.06
00:51:12|381.06
00:51:13|381.06
00:51:15|380.75
00:51:15|380.75
00:51:17|380.89
00:51:18|380.96
00:51:19|381.06
00:51:20|381.06
00:51:21|381.06
00:51:22|381.06
00:51:23|381.78
00:51:24|382.3
00:51:25|382.3
00:51:26|381.2
00:51:27|382.3
00:51:28|382.1
00:51:29|381.33
00:51:30|381.06
00:51:31|380.75
00:51:32|382.48
00:51:33|382.27
00:51:34|380.79
00:51:35|380.79
00:51:36|381.33
00:51:37|382.12
00:51:39|382.11
00:51:39|382.11
00:51:41|382.07
00:51:42|382.07
00:51:43|381.75
00:51:44|382.07
00:51:45|382.07
00:51:47|382.07
00:51:47|382.07
00:51:48|382.
00:51:49|384.47
00:51:50|382.
00:51:51|384.68
00:51:53|384.53
00:51:53|384.16
00:51:55|384.79
00:51:56|384.9
00:51:57|384.9
00:51:59|384.91
00:51:59|384.99
00:52:01|384.9
00:52:02|384.99
00:52:03|385.
00:52:05|385.98
00:52:06|385.96
00:52:07|385.88
00:52:08|386.
00:52:09|386.
00:52:10|386.
00:52:11|385.96
00:52:12|385.94
00:52:13|385.94
00:52:14|385.94
00:52:15|386.
00:52:16|385.48
00:52:17|385.68
00:52:18|385.35
00:52:19|383.91
00:52:20|383.
00:52:22|383.68
00:52:23|382.15
00:52:24|383.47
00:52:24|383.58
00:52:25|383.35
00:52:26|383.31
00:52:28|381.33
00:52:28|383.99
00:52:30|383.99
00:52:30|384.4
00:52:31|383.59
00:52:32|383.59
00:52:34|384.47
00:52:34|384.17
00:52:36|384.99
00:52:37|385.49
00:52:37|385.9
00:52:38|386.
00:52:39|385.71
00:52:40|386.55
00:52:41|386.72
00:52:43|386.53
00:52:43|386.
00:52:44|385.13
00:52:45|386.15
00:52:47|385.13
00:52:48|385.72
00:52:49|386.63
00:52:50|385.49
00:52:51|386.32
00:52:52|385.15
00:52:53|385.72
00:52:54|384.39
00:52:56|385.34
00:52:56|385.22
00:52:57|385.22
00:52:59|384.43
00:52:59|384.43
00:53:01|384.49
00:53:01|383.24
00:53:03|383.24
00:53:03|383.24
00:53:04|383.29
00:53:06|383.4
00:53:07|382.73
00:53:09|382.23
00:53:10|382.23
00:53:11|382.23
00:53:13|380.99
00:53:14|380.2
00:53:15|379.
00:53:16|384.98
00:53:18|381.69
00:53:18|383.5
00:53:20|383.42
00:53:21|383.36
00:53:22|383.36
00:53:23|383.36
00:53:24|384.99
00:53:25|384.
00:53:26|383.45
00:53:27|383.45
00:53:28|384.75
00:53:29|385.31
00:53:30|385.43
00:53:31|385.05
00:53:32|385.49
00:53:34|385.52
00:53:35|385.52
00:53:36|386.99
00:53:37|387.
00:53:38|387.55
00:53:40|387.54
00:53:40|387.54
00:53:42|387.55
00:53:42|387.09
00:53:44|387.09
00:53:44|387.09
00:53:45|387.04
00:53:46|387.04
00:53:47|387.1
00:53:48|387.96
00:53:49|387.99
00:53:51|387.3
00:53:51|387.92
00:53:52|387.98
00:53:53|387.85
00:53:54|387.82
00:53:55|387.82
00:53:57|387.99
00:53:57|387.98
00:53:58|387.57
00:54:00|388.76
00:54:01|388.76
00:54:03|388.
00:54:03|388.
00:54:05|387.96
00:54:07|388.
00:54:08|387.92
00:54:09|387.96
00:54:10|387.65
00:54:11|385.02
00:54:12|385.
00:54:13|385.
00:54:14|387.19
00:54:15|387.19
00:54:16|386.65
00:54:17|385.39
00:54:19|387.23
00:54:20|387.23
00:54:21|386.94
00:54:22|386.94
00:54:23|386.41
00:54:24|387.12
00:54:25|386.41
00:54:26|386.4
00:54:27|386.4
00:54:28|386.4
00:54:29|386.4
00:54:30|386.4
00:54:32|386.65
00:54:32|386.4
00:54:33|385.36
00:54:35|385.84
00:54:36|385.33
00:54:37|385.97
00:54:38|385.97
00:54:39|385.97
00:54:40|385.61
00:54:41|385.54
00:54:42|385.54
00:54:43|385.54
00:54:44|385.84
00:54:45|385.84
00:54:46|385.63
00:54:47|385.45
00:54:48|385.45
00:54:49|385.24
00:54:50|385.24
00:54:51|385.81
00:54:52|385.
00:54:53|385.62
00:54:55|385.62
00:54:56|385.62
00:54:57|385.62
00:54:58|385.
00:54:58|384.53
00:55:00|384.53
00:55:00|384.53
00:55:01|385.27
00:55:02|385.27
00:55:04|384.97
00:55:04|384.71
00:55:06|385.39
00:55:07|385.43
00:55:08|385.43
00:55:09|385.43
00:55:10|385.24
00:55:11|385.24
00:55:13|385.37
00:55:13|385.37
00:55:14|385.32
00:55:15|385.43
00:55:16|385.43
00:55:18|385.46
00:55:19|385.37
00:55:20|385.1
00:55:21|385.43
00:55:22|385.43
00:55:23|384.71
00:55:24|384.7
00:55:25|384.98
00:55:26|384.97
00:55:27|384.75
00:55:28|385.36
00:55:29|385.36
00:55:30|385.
00:55:31|385.
00:55:32|386.
00:55:33|386.
00:55:35|386.
00:55:36|386.
00:55:36|386.
00:55:37|386.
00:55:38|386.
00:55:40|386.
00:55:41|386.04
00:55:42|386.04
00:55:44|386.
00:55:45|386.
00:55:45|386.
00:55:47|386.41
00:55:48|386.1
00:55:49|386.14
00:55:50|386.14
00:55:51|386.14
00:55:52|386.14
00:55:54|386.
00:55:55|386.
00:55:56|385.83
00:55:57|386.14
00:55:58|386.11
00:55:59|386.11
00:55:59|386.11
00:56:01|385.41
00:56:01|385.41
00:56:03|385.41
00:56:03|385.41
00:56:04|385.41
00:56:05|385.41
00:56:07|386.19
00:56:07|386.41
00:56:08|387.
00:56:10|387.26
00:56:11|387.26
00:56:12|387.26
00:56:13|387.23
00:56:14|387.25
00:56:15|386.96
00:56:16|386.41
00:56:17|386.41
00:56:18|386.41
00:56:19|386.41
00:56:20|386.41
00:56:21|386.94
00:56:22|386.94
00:56:23|386.33
00:56:24|386.33
00:56:25|386.72
00:56:26|386.72
00:56:27|386.72
00:56:28|386.72
00:56:29|385.42
00:56:30|386.14
00:56:31|386.14
00:56:32|386.14
00:56:33|386.14
00:56:34|386.14
00:56:35|386.14
00:56:36|386.14
00:56:37|386.14
00:56:38|385.53
00:56:39|385.53
00:56:40|385.53
00:56:41|385.04
00:56:42|385.02
00:56:43|384.31
00:56:44|384.99
00:56:46|384.99
00:56:46|384.99
00:56:48|384.95
00:56:49|384.95
00:56:50|384.95
00:56:51|384.95
00:56:52|384.95
00:56:53|384.95
00:56:54|384.95
00:56:56|384.95
00:56:57|384.95
00:56:58|384.95
00:56:58|384.48
00:56:59|384.48
00:57:01|384.4
00:57:02|384.4
00:57:02|385.31
00:57:05|384.95
00:57:06|384.95
00:57:08|384.95
00:57:08|384.95
00:57:09|384.04
00:57:10|384.92
00:57:11|384.84
00:57:13|384.6
00:57:14|384.6
00:57:15|384.6
00:57:16|383.05
00:57:17|383.02
00:57:18|383.02
00:57:20|383.02
00:57:20|383.08
00:57:22|382.23
00:57:22|381.8
00:57:24|382.17
00:57:25|382.17
00:57:26|381.41
00:57:27|382.37
00:57:28|382.48
00:57:29|382.89
00:57:30|382.89
00:57:30|382.48
00:57:33|382.3
00:57:33|382.
00:57:34|382.
00:57:35|383.8
00:57:36|383.8
00:57:37|383.04
00:57:38|383.04
00:57:40|382.92
00:57:41|382.33
00:57:42|382.
00:57:43|382.88
00:57:44|382.48
00:57:44|383.22
00:57:46|383.25
00:57:47|383.25
00:57:47|383.25
00:57:49|383.8
00:57:51|385.
00:57:51|385.
00:57:52|385.08
00:57:53|385.52
00:57:54|386.
00:57:55|386.
00:57:56|385.3
00:57:57|385.23
00:57:58|385.23
00:57:59|385.23
00:58:00|384.98
00:58:01|384.98
00:58:02|384.98
00:58:03|384.98
00:58:04|384.98
00:58:05|384.98
00:58:06|384.84
00:58:07|384.84
00:58:08|384.41
00:58:09|384.41
00:58:10|384.66
00:58:11|384.66
00:58:12|384.61
00:58:13|384.61
00:58:14|383.89
00:58:15|383.89
00:58:16|383.89
00:58:17|383.89
00:58:19|383.47
00:58:20|383.47
00:58:20|383.47
00:58:22|383.47
00:58:22|383.47
00:58:24|383.47
00:58:24|383.47
00:58:26|383.52
00:58:27|383.52
00:58:28|383.47
00:58:29|383.14
00:58:29|383.57
00:58:30|383.57
00:58:31|383.57
00:58:33|383.18
00:58:34|383.46
00:58:35|383.67
00:58:37|383.67
00:58:37|383.28
00:58:38|383.28
00:58:39|383.28
00:58:40|383.28
00:58:42|383.28
00:58:43|383.46
00:58:44|383.46
00:58:45|383.33
00:58:46|383.5
00:58:46|383.46
00:58:48|383.49
00:58:50|382.09
00:58:50|382.09
00:58:51|383.2
00:58:52|383.2
00:58:53|383.2
00:58:54|383.2
00:58:55|383.2
00:58:56|384.25
00:58:57|384.25
00:58:59|383.58
00:58:59|384.4
00:59:01|382.72
00:59:02|382.72
00:59:03|382.72
00:59:05|382.72
00:59:06|382.72
00:59:06|382.
00:59:09|381.63
00:59:10|381.64
00:59:11|381.54
00:59:12|381.
00:59:13|380.8
00:59:14|380.32
00:59:14|380.3
00:59:15|380.14
00:59:16|380.14
00:59:18|379.73
00:59:19|380.19
00:59:20|379.75
00:59:21|379.75
00:59:22|380.44
00:59:22|379.73
00:59:23|379.75
00:59:25|379.71
00:59:26|379.77
00:59:27|381.3
00:59:28|381.49
00:59:29|381.49
00:59:30|381.49
00:59:31|381.49
00:59:32|382.11
00:59:33|382.03
00:59:33|381.67
00:59:35|381.67
00:59:35|381.67
00:59:36|381.55
00:59:37|381.49
00:59:39|381.49
00:59:39|381.35
00:59:40|381.35
00:59:41|381.35
00:59:42|380.75
00:59:43|381.03
00:59:44|380.65
00:59:46|380.65
00:59:47|380.65
00:59:47|380.65
00:59:50|380.04
00:59:51|380.22
00:59:53|380.22
00:59:53|380.22
00:59:54|380.59
00:59:56|380.01
00:59:57|380.01
00:59:57|380.66
01:00:00|379.97
01:00:00|380.02
01:00:02|379.97
01:00:03|379.97
01:00:04|379.97
01:00:05|379.97
01:00:06|380.21
01:00:07|380.21
01:00:08|380.21
01:00:09|380.88
01:00:10|380.88
01:00:12|381.84
01:00:12|381.84
01:00:13|381.84
01:00:15|381.84
01:00:15|381.84
01:00:17|381.84
01:00:18|383.56
01:00:18|383.56
01:00:19|383.56
01:00:20|383.97
01:00:21|383.46
01:00:22|383.96
01:00:23|384.
01:00:24|384.
01:00:25|384.8
01:00:27|384.8
01:00:27|384.79
01:00:29|384.78
01:00:30|384.78
01:00:31|384.78
01:00:31|384.7
01:00:33|383.2
01:00:33|382.42
01:00:35|382.33
01:00:36|383.9
01:00:37|383.9
01:00:39|384.76
01:00:39|384.76
01:00:40|383.9
01:00:41|383.9
01:00:42|383.9
01:00:43|383.69
01:00:44|383.61
01:00:46|382.87
01:00:46|382.87
01:00:47|382.85
01:00:48|382.85
01:00:50|382.02
01:00:51|381.84
01:00:52|381.84
01:00:53|381.84
01:00:54|381.84
01:00:55|381.49
01:00:56|381.19
01:00:57|381.19
01:00:58|381.5
01:00:59|381.4
01:01:01|382.58
01:01:02|382.71
01:01:04|382.28
01:01:05|381.76
01:01:05|381.96
01:01:07|381.62
01:01:07|381.61
01:01:08|381.61
01:01:10|382.3
01:01:11|382.47
01:01:12|382.47
01:01:13|382.47
01:01:14|382.47
01:01:15|382.47
01:01:16|382.23
01:01:17|382.23
01:01:18|382.23
01:01:19|382.23
01:01:20|382.23
01:01:21|382.23
01:01:23|382.23
01:01:23|383.24
01:01:24|383.76
01:01:25|383.76
01:01:26|383.76
01:01:27|383.76
01:01:28|384.
01:01:29|384.01
01:01:30|384.01
01:01:31|383.47
01:01:32|383.47
01:01:33|383.47
01:01:34|383.47
01:01:35|383.47
01:01:36|383.76
01:01:38|383.56
01:01:39|383.56
01:01:40|383.56
01:01:42|383.56
01:01:42|383.56
01:01:44|383.
01:01:45|383.
01:01:46|382.84
01:01:48|382.84
01:01:48|382.84
01:01:49|382.84
01:01:50|382.84
01:01:51|382.84
01:01:52|382.84
01:01:53|382.84
01:01:55|383.26
01:01:55|382.9
01:01:56|383.56
01:01:58|383.4
01:01:59|383.4
01:02:00|383.4
01:02:01|383.4
01:02:02|383.55
01:02:03|383.56
01:02:04|383.56
01:02:05|383.56
01:02:06|383.56
01:02:07|383.89
01:02:08|383.89
01:02:09|383.89
01:02:10|383.62
01:02:11|383.62
01:02:12|383.23
01:02:14|383.07
01:02:14|383.04
01:02:16|383.04
01:02:17|383.02
01:02:17|383.02
01:02:18|383.02
01:02:19|383.02
01:02:20|382.96
01:02:21|382.96
01:02:22|383.37
01:02:23|383.37
01:02:24|383.44
01:02:25|383.44
01:02:26|383.44
01:02:27|383.44
01:02:29|383.44
01:02:29|383.44
01:02:31|383.44
01:02:31|383.22
01:02:33|383.18
01:02:34|383.24
01:02:35|382.66
01:02:36|382.58
01:02:38|382.23
01:02:39|382.9
01:02:40|382.9
01:02:41|382.9
01:02:42|382.99
01:02:43|382.99
01:02:44|382.99
01:02:45|382.99
01:02:47|383.21
01:02:48|383.21
01:02:49|383.55
01:02:50|383.05
01:02:51|383.05
01:02:52|382.99
01:02:53|382.99
01:02:54|382.88
01:02:55|382.88
01:02:56|382.69
01:02:57|383.
01:02:58|383.
01:02:59|383.
01:03:00|382.99
01:03:01|382.99
01:03:02|382.99
01:03:03|383.
01:03:04|383.
01:03:05|383.
01:03:06|383.
01:03:07|383.
01:03:08|383.
01:03:09|383.
01:03:10|383.
01:03:11|382.67
01:03:13|382.23
01:03:14|382.23
01:03:15|382.23
01:03:15|382.23
01:03:16|382.23
01:03:18|382.03
01:03:19|382.
01:03:20|381.54
01:03:20|381.03
01:03:21|381.03
01:03:23|381.03
01:03:24|381.02
01:03:26|380.79
01:03:26|381.02
01:03:28|381.02
01:03:29|380.2
01:03:30|380.2
01:03:32|380.62
01:03:32|380.07
01:03:33|380.07
01:03:34|380.47
01:03:35|381.03
01:03:36|380.42
01:03:37|380.68
01:03:39|380.15
01:03:40|380.68
01:03:41|381.04
01:03:42|380.68
01:03:43|380.99
01:03:45|380.69
01:03:45|380.15
01:03:46|380.15
01:03:48|380.15
01:03:49|380.15
01:03:49|380.84
01:03:50|380.38
01:03:51|380.38
01:03:52|380.03
01:03:53|380.26
01:03:54|380.68
01:03:56|381.13
01:03:56|381.15
01:03:58|381.15
01:03:58|379.98
01:04:00|379.98
01:04:01|379.93
01:04:02|379.93
01:04:03|379.91
01:04:03|379.91
01:04:04|380.69
01:04:06|380.69
01:04:06|380.05
01:04:08|380.11
01:04:08|380.
01:04:10|380.18
01:04:11|379.56
01:04:12|379.91
01:04:13|379.91
01:04:14|379.91
01:04:15|379.91
01:04:16|379.56
01:04:45|379.82
01:04:46|378.38
01:04:47|378.
01:04:48|378.87
01:04:50|378.16
01:04:50|378.96
01:04:52|378.96
01:04:53|378.31
01:04:53|378.31
01:04:54|379.
01:04:55|379.
01:04:56|379.
01:04:58|379.
01:04:59|377.88
01:05:01|378.12
01:05:02|377.88
01:05:03|377.87
01:05:04|377.82
01:05:05|377.88
01:05:06|377.88
01:05:07|377.88
01:05:09|377.29
01:05:09|377.25
01:05:11|377.25
01:05:12|377.25
01:05:13|377.57
01:05:14|377.53
01:05:15|377.51
01:05:16|377.51
01:05:17|377.51
01:05:18|377.25
01:05:19|377.36
01:05:20|377.36
01:05:21|377.36
01:05:22|377.36
01:05:23|377.36
01:05:24|377.
01:05:25|377.02
01:05:26|377.02
01:05:27|376.77
01:05:28|376.73
01:05:29|376.73
01:05:30|376.31
01:05:31|376.31
01:05:32|376.31
01:05:33|376.31
01:05:34|376.31
01:05:35|376.31
01:05:36|376.07
01:05:37|376.07
01:05:38|376.
01:05:40|376.34
01:05:40|376.07
01:05:42|377.51
01:05:43|377.51
01:05:44|377.98
01:05:45|378.02
01:05:46|378.02
01:05:47|378.02
01:05:48|378.02
01:05:50|378.3
01:05:50|377.9
01:05:52|377.9
01:05:53|379.
01:05:54|379.
01:05:55|379.
01:05:55|379.
01:05:56|379.
01:05:59|379.02
01:05:59|379.02
01:06:01|379.72
01:06:02|379.09
01:06:03|379.09
01:06:04|379.09
01:06:05|379.77
01:06:06|380.05
01:06:07|380.11
01:06:08|380.07
01:06:08|380.07
01:06:11|380.07
01:06:11|380.07
01:06:12|380.
01:06:13|380.
01:06:14|380.44
01:06:15|380.44
01:06:16|380.77
01:06:17|380.07
01:06:18|380.44
01:06:19|380.
01:06:20|380.38
01:06:21|380.99
01:06:22|380.99
01:06:23|380.99
01:06:24|380.99
01:06:25|380.75
01:06:26|380.75
01:06:27|380.75
01:06:28|380.75
01:06:29|380.65
01:06:30|380.65
01:06:31|380.65
01:06:32|380.65
01:06:33|380.65
01:06:35|380.65
01:06:36|380.65
01:06:37|380.65
01:06:37|380.65
01:06:38|380.65
01:06:39|380.65
01:06:41|380.65
01:06:42|381.
01:06:43|380.
01:06:44|379.09
01:06:45|379.03
01:06:46|379.58
01:06:48|379.26
01:06:49|379.26
01:06:49|379.26
01:06:50|379.26
01:06:51|379.26
01:06:52|379.26
01:06:53|379.26
01:06:54|379.26
01:06:55|380.01
01:06:56|380.01
01:06:57|380.13
01:06:58|380.13
01:06:59|380.13
01:07:00|380.13
01:07:01|379.63
01:07:02|379.63
01:07:03|379.34
01:07:05|379.56
01:07:06|379.04
01:07:06|379.03
01:07:07|379.27
01:07:09|379.65
01:07:10|379.65
01:07:10|379.24
01:07:12|380.94
01:07:13|380.94
01:07:13|378.53
01:07:15|378.85
01:07:16|378.85
01:07:17|378.85
01:07:19|379.17
01:07:20|379.17
01:07:21|379.17
01:07:22|379.17
01:07:23|379.17
01:07:24|378.08
01:07:25|378.
01:07:26|378.
01:07:27|378.
01:07:27|377.6
01:07:28|377.58
01:07:29|377.58
01:07:31|376.68
01:07:31|376.68
01:07:32|376.31
01:07:33|376.02
01:07:35|376.6
01:07:36|376.6
01:07:37|376.81
01:07:38|376.81
01:07:39|376.81
01:07:40|376.6
01:07:41|376.6
01:07:42|376.6
01:07:43|376.6
01:07:44|376.6
01:07:45|376.6
01:07:46|376.55
01:07:47|376.55
01:07:48|376.15
01:07:50|376.26
01:07:50|376.
01:07:51|376.
01:07:53|376.03
01:07:54|376.03
01:07:55|376.26
01:07:56|376.
01:07:57|376.
01:07:58|375.89
01:07:59|375.89
01:08:00|375.89
01:08:01|375.89
01:08:02|375.89
01:08:03|375.32
01:08:04|375.32
01:08:05|375.32
01:08:06|375.45
01:08:07|376.25
01:08:08|375.32
01:08:09|376.29
01:08:10|376.29
01:08:11|376.29
01:08:12|376.68
01:08:13|376.68
01:08:15|377.
01:08:15|377.22
01:08:16|377.22
01:08:17|377.
01:08:18|377.
01:08:20|377.
01:08:21|377.
01:08:22|377.
01:08:23|376.66
01:08:23|376.57
01:08:25|376.57
01:08:28|377.
01:08:28|377.
01:08:29|376.32
01:08:30|376.32
01:08:31|376.32
01:08:32|375.91
01:08:33|375.91
01:08:35|375.91
01:08:36|375.91
01:08:37|375.91
01:08:38|375.91
01:08:39|375.91
01:08:40|375.91
01:08:41|375.91
01:08:42|375.91
01:08:43|375.
01:08:44|375.
01:08:45|375.14
01:08:45|375.91
01:08:47|375.91
01:08:48|375.91
01:08:49|376.
01:08:50|376.
01:08:51|376.
01:08:52|376.
01:08:53|375.81
01:08:54|375.81
01:08:55|375.81
01:08:56|375.81
01:08:57|375.81
01:08:58|375.81
01:08:59|375.81
01:09:00|375.81
01:09:01|375.81
01:09:02|375.81
01:09:04|375.81
01:09:05|375.83
01:09:06|375.39
01:09:07|375.06
01:09:08|375.93
01:09:09|375.2
01:09:10|375.2
01:09:11|375.2
01:09:12|375.2
01:09:13|375.2
01:09:14|375.81
01:09:15|375.81
01:09:16|376.1
01:09:17|376.26
01:09:18|376.54
01:09:19|376.54
01:09:20|376.98
01:09:21|376.98
01:09:22|376.4
01:09:23|376.4
01:09:24|376.4
01:09:26|376.26
01:09:26|376.26
01:09:28|376.38
01:09:29|376.4
01:09:30|376.4
01:09:31|376.4
01:09:31|376.48
01:09:33|376.48
01:09:34|376.48
01:09:34|376.48
01:09:36|376.48
01:09:36|376.48
01:09:38|376.48
01:09:38|376.48
01:09:39|376.26
01:09:41|376.26
01:09:41|376.26
01:09:43|376.26
01:09:44|376.26
01:09:44|376.26
01:09:45|376.4
01:09:47|376.4
01:09:47|376.4
01:09:49|376.02
01:09:49|376.02
01:09:50|376.
01:09:52|376.
01:09:53|375.29
01:09:54|376.01
01:09:55|375.96
01:09:56|375.96
01:09:58|376.73
01:09:58|376.73
01:10:00|377.14
01:10:01|377.14
01:10:02|377.14
01:10:03|377.14
01:10:04|377.14
01:10:06|377.1
01:10:06|377.1
01:10:08|377.2
01:10:09|377.2
01:10:10|377.44
01:10:11|377.19
01:10:12|377.19
01:10:13|377.19
01:10:14|377.19
01:10:15|377.27
01:10:16|377.27
01:10:17|377.27
01:10:18|377.19
01:10:20|377.42
01:10:21|377.2
01:10:21|377.2
01:10:22|377.2
01:10:23|377.
01:10:24|377.
01:10:25|377.
01:10:26|376.49
01:10:27|377.
01:10:28|377.
01:10:29|377.
01:10:30|377.
01:10:31|377.
01:10:33|377.
01:10:34|377.
01:10:35|377.
01:10:36|377.
01:10:37|377.
01:10:38|377.
01:10:39|377.
01:10:40|376.7
01:10:41|376.7
01:10:43|376.
01:10:43|376.
01:10:45|376.07
01:10:45|376.07
01:10:47|376.
01:10:48|376.
01:10:49|376.
01:10:50|376.07
01:10:50|376.41
01:10:51|376.41
01:10:52|376.41
01:10:54|376.41
01:10:55|376.41
01:10:55|376.41
01:10:57|376.41
01:10:58|376.41
01:10:58|376.54
01:11:00|376.54
01:11:00|376.54
01:11:02|376.54
01:11:02|376.54
01:11:04|376.6
01:11:04|376.84
01:11:06|377.
01:11:07|377.
01:11:07|377.
01:11:09|377.
01:11:09|377.
01:11:10|377.63
01:11:11|378.
01:11:13|378.
01:11:14|379.07
01:11:15|379.6
01:11:16|379.44
01:11:17|379.44
01:11:18|379.88
01:11:19|379.88
01:11:20|379.6
01:11:21|379.83
01:11:22|379.83
01:11:23|379.4
01:11:24|379.6
01:11:25|378.87
01:11:27|378.93
01:11:27|378.93
01:11:29|378.19
01:11:30|378.09
01:11:31|378.77
01:11:33|378.77
01:11:34|378.77
01:11:35|378.77
01:11:37|378.77
01:11:37|378.77
01:11:39|378.77
01:11:39|378.77
01:11:40|378.3
01:11:41|378.3
01:11:42|378.3
01:11:43|378.3
01:11:44|378.3
01:11:45|378.3
01:11:46|378.3
01:11:47|378.77
01:11:48|378.77
01:11:50|378.77
01:11:50|378.77
01:11:52|378.77
01:11:52|378.78
01:11:54|378.78
01:11:55|378.78
01:11:56|378.78
01:11:56|378.93
01:11:58|378.93
01:11:58|378.93
01:11:59|378.93
01:12:01|378.93
01:12:02|378.93
01:12:02|378.93
01:12:04|378.93
01:12:05|378.93
01:12:06|378.91
01:12:08|378.93
01:12:08|378.97
01:12:09|378.97
01:12:10|378.
01:12:11|378.03
01:12:12|377.86
01:12:13|377.86
01:12:14|377.86
01:12:15|377.86
01:12:16|377.86
01:12:17|377.86
01:12:18|377.85
01:12:19|377.85
01:12:20|377.03
01:12:21|377.03
01:12:22|377.03
01:12:24|377.03
01:12:24|377.74
01:12:25|377.74
01:12:26|378.09
01:12:27|378.09
01:12:29|377.57
01:12:30|377.57
01:12:32|378.06
01:12:32|378.
01:12:33|378.
01:12:34|378.
01:12:35|378.
01:12:36|378.
01:12:38|378.
01:12:38|378.
01:12:39|378.
01:12:41|378.
01:12:42|378.59
01:12:42|378.32
01:12:44|378.32
01:12:44|378.32
01:12:46|378.12
01:12:48|378.12
01:12:48|378.12
01:12:49|378.12
01:12:50|378.12
01:12:52|378.12
01:12:52|378.12
01:12:53|378.
01:12:54|378.
01:12:55|378.
01:12:56|378.
01:12:57|378.
01:12:58|377.61
01:12:59|377.61
01:13:00|377.61
01:13:01|377.61
01:13:02|377.
01:13:03|376.56
01:13:04|376.56
01:13:05|376.56
01:13:06|376.56
01:13:07|376.56
01:13:08|377.21
01:13:09|377.28
01:13:10|377.28
01:13:11|377.28
01:13:12|377.28
01:13:13|377.28
01:13:14|377.28
01:13:15|377.28
01:13:16|376.5
01:13:17|376.5
01:13:18|376.5
01:13:19|376.8
01:13:20|376.8
01:13:21|376.47
01:13:22|376.47
01:13:24|376.47
01:13:25|377.03
01:13:26|376.86
01:13:28|376.86
01:13:29|376.86
01:13:29|376.84
01:13:30|376.84
01:13:31|376.75
01:13:32|376.2
01:13:33|376.16
01:13:35|376.35
01:13:37|376.35
01:13:37|376.35
01:13:38|376.51
01:13:40|376.16
01:13:40|376.12
01:13:42|376.12
01:13:42|376.12
01:13:43|376.12
01:13:44|376.12
01:13:46|376.12
01:13:46|376.12
01:13:47|376.12
01:13:49|376.1
01:13:50|376.1
01:13:51|376.1
01:13:51|376.1
01:13:53|376.1
01:13:54|376.1
01:13:55|376.14
01:13:57|376.1
01:13:57|376.1
01:13:58|376.1
01:13:59|376.1
01:14:01|375.58
01:14:02|374.95
01:14:03|374.95
01:14:05|374.95
01:14:06|375.
01:14:06|375.
01:14:08|375.
01:14:09|375.
01:14:09|375.
01:14:10|375.25
01:14:11|375.25
01:14:12|374.78
01:14:14|374.78
01:14:14|375.37
01:14:16|374.97
01:14:16|374.97
01:14:17|374.97
01:14:19|374.89
01:14:19|374.89
01:14:21|374.93
01:14:22|376.05
01:14:22|376.05
01:14:24|376.05
01:14:24|375.67
01:14:25|375.67
01:14:26|375.55
01:14:27|375.55
01:14:29|375.55
01:14:29|375.55
01:14:31|375.55
01:14:32|375.55
01:14:34|375.55
01:14:34|375.55
01:14:36|375.55
01:14:38|375.29
01:14:38|375.29
01:14:39|375.29
01:14:40|375.55
01:14:41|375.55
01:14:42|374.94
01:14:43|374.94
01:14:44|374.94
01:14:45|374.94
01:14:46|374.94
01:14:47|374.94
01:14:48|374.94
01:14:49|374.89
01:14:50|374.42
01:14:51|374.42
01:14:53|374.42
01:14:55|374.57
01:14:55|374.2
01:14:56|374.53
01:14:57|374.43
01:14:58|374.43
01:14:59|374.43
01:15:00|374.46
01:15:01|374.46
01:15:02|374.58
01:15:03|374.58
01:15:04|374.58
01:15:06|375.08
01:15:07|375.08
01:15:08|375.08
01:15:08|375.08
01:15:10|375.08
01:15:10|375.08
01:15:12|374.94
01:15:14|374.94
01:15:14|375.08
01:15:15|375.08
01:15:16|375.08
01:15:17|375.08
01:15:18|375.08
01:15:19|375.08
01:15:20|374.76
01:15:21|374.94
01:15:22|374.94
01:15:23|374.94
01:15:24|374.94
01:15:25|374.94
01:15:26|374.94
01:15:27|375.52
01:15:28|375.9
01:15:29|375.83
01:15:30|375.83
01:15:31|375.83
01:15:32|375.83
01:15:33|375.55
01:15:34|375.53
01:15:36|375.8
01:15:37|375.8
01:15:37|375.8
01:15:39|375.8
01:15:39|375.21
01:15:42|375.21
01:15:43|375.21
01:15:43|375.21
01:15:45|375.21
01:15:45|375.21
01:15:47|375.21
01:15:48|375.42
01:15:50|375.21
01:15:50|375.21
01:15:52|375.21
01:15:53|375.21
01:15:54|375.21
01:15:55|375.21
01:15:57|375.27
01:15:58|374.93
01:15:59|374.93
01:15:59|374.93
01:16:01|374.72
01:16:01|374.72
01:16:02|374.72
01:16:03|374.99
01:16:04|374.99
01:16:05|374.99
01:16:06|374.99
01:16:07|374.99
01:16:08|374.92
01:16:10|374.92
01:16:10|374.92
01:16:11|374.92
01:16:13|374.92
01:16:13|374.72
01:16:15|374.5
01:16:16|374.5
01:16:16|372.01
01:16:18|372.01
01:16:18|372.01
01:16:19|372.
01:16:21|371.28
01:16:22|371.99
01:16:23|371.99
01:16:23|371.99
01:16:25|371.99
01:16:25|371.44
01:16:27|371.2
01:16:28|371.2
01:16:28|371.2
01:16:29|371.2
01:16:30|370.71
01:16:32|370.99
01:16:34|370.73
01:16:34|370.82
01:16:36|370.82
01:16:37|372.58
01:16:38|372.01
01:16:39|372.
01:16:40|371.61
01:16:40|372.76
01:16:41|373.14
01:16:42|373.14
01:16:44|373.14
01:16:45|373.14
01:16:45|372.37
01:16:46|371.88
01:16:48|371.66
01:16:48|371.04
01:16:50|371.04
01:16:51|370.72
01:16:52|370.52
01:16:52|370.52
01:16:54|370.52
01:16:55|370.52
01:16:56|369.96
01:16:56|369.96
01:16:58|369.94
01:16:59|369.97
01:17:00|369.97
01:17:01|369.97
01:17:02|369.97
01:17:03|369.64
01:17:04|369.64
01:17:05|369.09
01:17:06|369.16
01:17:07|370.07
01:17:08|369.93
01:17:09|369.93
01:17:10|369.93
01:17:11|370.31
01:17:12|370.44
01:17:14|369.93
01:17:14|369.89
01:17:16|370.31
01:17:16|370.75
01:17:18|370.67
01:17:19|371.4
01:17:20|370.75
01:17:20|370.75
01:17:21|370.75
01:17:22|370.75
01:17:23|370.75
01:17:25|371.5
01:17:25|371.5
01:17:27|371.5
01:17:27|371.5
01:17:29|371.5
01:17:30|371.5
01:17:31|371.5
01:17:32|371.5
01:17:33|371.16
01:17:34|371.08
01:17:35|371.08
01:17:36|371.5
01:17:37|371.32
01:17:39|371.5
01:17:40|371.5
01:17:40|371.5
01:17:42|371.5
01:17:44|371.5
01:17:44|371.5
01:17:46|371.5
01:17:47|371.5
01:17:48|371.5
01:17:49|371.5
01:17:50|371.5
01:17:51|371.5
01:17:52|371.5
01:17:54|371.5
01:17:55|371.5
01:17:55|371.5
01:17:56|371.39
01:17:58|371.36
01:17:58|371.1
01:18:00|371.32
01:18:01|371.32
01:18:02|371.32
01:18:02|371.5
01:18:04|371.5
01:18:05|371.5
01:18:06|371.5
01:18:06|371.5
01:18:07|371.5
01:18:09|371.5
01:18:10|371.32
01:18:11|371.25
01:18:12|371.25
01:18:13|371.44
01:18:14|371.44
01:18:15|371.44
01:18:17|371.29
01:18:18|371.2
01:18:19|371.2
01:18:20|371.11
01:18:21|371.4
01:18:22|371.4
01:18:24|371.2
01:18:25|371.1
01:18:26|371.19
01:18:27|371.19
01:18:28|370.94
01:18:29|371.11
01:18:30|371.11
01:18:32|371.11
01:18:33|370.72
01:18:34|370.72
01:18:35|371.09
01:18:37|371.09
01:18:37|371.09
01:18:39|371.09
01:18:40|371.09
01:18:41|371.09
01:18:42|370.15
01:18:43|370.15
01:18:44|370.82
01:18:45|370.82
01:18:46|370.82
01:18:47|370.82
01:18:48|370.82
01:18:49|370.82
01:18:50|370.82
01:18:51|370.82
01:18:52|370.82
01:18:53|370.51
01:18:54|370.51
01:18:55|370.51
01:18:56|370.78
01:18:57|370.78
01:18:58|370.78
01:18:59|370.78
01:19:00|370.78
01:19:01|370.78
01:19:03|370.78
01:19:03|370.78
01:19:04|370.7
01:19:05|370.7
01:19:06|370.15
01:19:07|369.54
01:19:08|369.54
01:19:10|368.83
01:19:11|369.51
01:19:12|368.71
01:19:12|368.67
01:19:13|368.63
01:19:15|367.87
01:19:15|367.87
01:19:17|367.13
01:19:18|367.
01:19:18|366.79
01:19:20|366.79
01:19:21|367.87
01:19:22|367.53
01:19:23|368.22
01:19:24|368.11
01:19:25|367.5
01:19:26|367.62
01:19:27|367.62
01:19:28|367.57
01:19:29|367.57
01:19:30|367.02
01:19:31|367.
01:19:32|367.
01:19:33|366.
01:19:34|366.
01:19:36|366.35
01:19:37|366.35
01:19:37|366.03
01:19:39|367.
01:19:41|365.79
01:19:42|365.79
01:19:42|365.86
01:19:44|365.86
01:19:45|365.62
01:19:46|365.72
01:19:47|365.64
01:19:48|364.15
01:19:49|365.63
01:19:49|364.7
01:19:51|364.7
01:19:52|364.7
01:19:53|363.17
01:19:54|363.17
01:19:56|363.17
01:19:56|363.88
01:19:57|363.88
01:19:58|363.88
01:19:59|363.88
01:20:00|364.4
01:20:01|364.4
01:20:03|365.15
01:20:04|366.
01:20:06|365.49
01:20:06|365.49
01:20:07|365.49
01:20:09|365.49
01:20:10|365.49
01:20:12|365.49
01:20:12|366.82
01:20:14|367.12
01:20:14|367.12
01:20:15|367.33
01:20:16|367.13
01:20:17|367.12
01:20:18|367.12
01:20:19|366.8
01:20:20|366.8
01:20:21|367.12
01:20:22|367.12
01:20:23|367.25
01:20:25|367.25
01:20:26|366.9
01:20:26|366.9
01:20:27|366.83
01:20:28|366.83
01:20:30|366.8
01:20:31|366.8
01:20:32|366.8
01:20:34|366.17
01:20:35|366.91
01:20:36|366.91
01:20:37|366.9
01:20:38|366.9
01:20:39|366.9
01:20:40|366.9
01:20:41|366.9
01:20:42|366.9
01:20:43|366.9
01:20:44|366.9
01:20:45|367.19
01:20:46|367.2
01:20:47|367.2
01:20:48|367.2
01:20:50|367.2
01:20:51|367.2
01:20:52|368.33
01:20:53|368.55
01:20:55|368.37
01:20:55|368.37
01:20:56|368.37
01:20:58|368.34
01:20:59|368.34
01:20:59|368.34
01:21:01|368.34
01:21:02|368.34
01:21:03|368.34
01:21:04|367.97
01:21:05|368.34
01:21:06|368.74
01:21:07|368.76
01:21:08|368.76
01:21:09|368.78
01:21:10|368.78
01:21:11|368.78
01:21:12|368.78
01:21:13|368.81
01:21:14|369.98
01:21:16|369.98
01:21:16|369.98
01:21:18|369.98
01:21:18|369.54
01:21:20|369.64
01:21:20|369.65
01:21:21|369.66
01:21:22|369.56
01:21:23|369.56
01:21:25|369.82
01:21:25|369.82
01:21:26|370.01
01:21:28|370.14
01:21:29|370.02
01:21:29|370.02
01:21:31|370.43
01:21:32|371.
01:21:32|371.
01:21:34|370.14
01:21:36|370.21
01:21:37|370.21
01:21:38|370.21
01:21:39|370.21
01:21:40|370.01
01:21:41|370.01
01:21:42|370.17
01:21:43|370.17
01:21:44|369.32
01:21:45|369.28
01:21:46|369.14
01:21:47|369.14
01:21:48|369.14
01:21:49|369.23
01:21:50|369.4
01:21:52|369.4
01:21:52|369.4
01:21:54|369.4
01:21:55|368.99
01:21:57|368.99
01:21:57|368.99
01:21:58|368.78
01:22:00|368.78
01:22:02|368.78
01:22:02|368.78
01:22:03|368.39
01:22:04|368.78
01:22:05|368.78
01:22:06|368.78
01:22:07|368.78
01:22:08|368.78
01:22:09|368.78
01:22:11|368.78
01:22:12|368.78
01:22:13|368.78
01:22:15|368.78
01:22:15|368.78
01:22:16|368.78
01:22:17|368.78
01:22:18|368.78
01:22:19|369.35
01:22:20|369.35
01:22:21|369.35
01:22:22|368.78
01:22:24|368.78
01:22:24|368.78
01:22:25|368.78
01:22:26|368.78
01:22:28|368.78
01:22:30|368.78
01:22:30|369.04
01:22:31|368.36
01:22:32|368.36
01:22:33|368.36
01:22:34|368.36
01:22:35|368.78
01:22:36|368.78
01:22:37|368.78
01:22:39|368.78
01:22:40|368.78
01:22:42|367.79
01:22:42|367.79
01:22:43|367.79
01:22:44|367.79
01:22:45|368.34
01:22:46|368.34
01:22:48|367.76
01:22:49|367.76
01:22:49|368.35
01:22:51|368.35
01:22:51|368.35
01:22:53|368.35
01:22:54|368.35
01:22:56|368.54
01:22:56|368.54
01:22:57|369.07
01:22:58|369.07
01:23:00|369.07
01:23:00|369.07
01:23:02|368.89
01:23:03|368.89
01:23:04|368.85
01:23:05|368.85
01:23:06|368.85
01:23:06|368.85
01:23:08|368.85
01:23:09|369.07
01:23:11|369.07
01:23:11|369.07
01:23:13|369.07
01:23:14|369.07
01:23:15|369.07
01:23:16|370.01
01:23:17|370.21
01:23:18|370.21
01:23:19|369.95
01:23:20|371.2
01:23:21|371.2
01:23:22|371.2
01:23:23|371.2
01:23:27|371.2
01:23:27|371.73
01:23:28|371.73
01:23:29|371.73
01:23:30|371.73
01:23:31|371.2
01:23:32|370.01
01:23:33|369.91
01:23:34|369.91
01:23:36|369.91
01:23:37|369.91
01:23:37|369.91
01:23:39|369.91
01:23:40|369.91
01:23:41|369.91
01:23:42|370.6
01:23:43|370.6
01:23:43|370.17
01:23:46|370.17
01:23:47|370.17
01:23:49|370.17
01:23:49|370.17
01:23:50|370.17
01:23:53|370.17
01:23:53|370.6
01:23:54|370.6
01:23:55|370.31
01:23:56|370.81
01:23:58|370.35
01:24:00|370.35
01:24:00|370.35
01:24:01|370.35
01:24:02|370.33
01:24:03|371.
01:24:04|371.
01:24:05|371.71
01:24:07|371.71
01:24:08|371.71
01:24:09|371.32
01:24:10|371.32
01:24:11|371.7
01:24:13|371.7
01:24:13|371.7
01:24:14|371.7
01:24:15|371.7
01:24:16|371.7
01:24:17|371.71
01:24:18|371.71
01:24:20|372.
01:24:20|372.
01:24:21|372.
01:24:22|372.
01:24:23|372.21
01:24:24|372.21
01:24:25|372.21
01:24:26|372.21
01:24:27|372.21
01:24:28|372.21
01:24:29|372.2
01:24:31|372.21
01:24:31|372.21
01:24:32|372.21
01:24:33|372.21
01:24:34|372.21
01:24:35|372.21
01:24:36|372.21
01:24:38|372.21
01:24:39|372.21
01:24:40|372.21
01:24:40|372.21
01:24:42|372.21
01:24:43|372.21
01:24:43|372.39
01:24:45|372.39
01:24:46|373.02
01:24:47|373.02
01:24:48|373.02
01:24:49|372.5
01:24:49|372.5
01:24:50|372.5
01:24:52|372.5
01:24:52|372.5
01:24:54|372.5
01:24:54|372.5
01:24:55|372.5
01:24:58|373.83
01:24:58|373.83
01:24:59|373.83
01:25:00|373.58
01:25:01|373.36
01:25:02|373.36
01:25:04|373.4
01:25:06|373.4
01:25:07|372.98
01:25:08|372.98
01:25:09|372.98
01:25:11|372.98
01:25:11|372.98
01:25:12|372.98
01:25:13|372.98
01:25:14|372.98
01:25:15|372.98
01:25:16|372.52
01:25:17|372.52
01:25:18|372.54
01:25:20|372.2
01:25:20|372.2
01:25:22|372.2
01:25:22|372.36
01:25:23|372.33
01:25:25|372.33
01:25:26|372.33
01:25:28|372.33
01:25:29|372.2
01:25:29|371.03
01:25:31|371.03
01:25:31|371.03
01:25:33|371.03
01:25:35|371.63
01:25:35|371.63
01:25:36|371.31
01:25:37|371.26
01:25:38|371.26
01:25:40|370.53
01:25:41|370.53
01:25:43|370.
01:25:43|369.05
01:25:45|368.85
01:25:46|368.85
01:25:47|368.85
01:25:47|369.95
01:25:48|368.85
01:25:49|368.53
01:25:51|368.53
01:25:52|368.53
01:25:53|368.04
01:25:54|367.03
01:25:54|368.24
01:25:56|368.24
01:25:56|368.24
01:25:57|367.87
01:25:58|367.87
01:26:01|368.35
01:26:01|368.76
01:26:02|368.76
01:26:03|368.99
01:26:04|368.99
01:26:05|368.99
01:26:06|368.99
01:26:07|368.99
01:26:08|368.99
01:26:09|368.99
01:26:10|368.99
01:26:11|368.99
01:26:12|368.99
01:26:13|369.75
01:26:14|369.75
01:26:15|369.75
01:26:16|369.75
01:26:17|369.75
01:26:18|369.75
01:26:20|369.75
01:26:21|369.75
01:26:22|369.75
01:26:23|369.75
01:26:24|369.75
01:26:25|369.75
01:26:26|369.75
01:26:27|369.75
01:26:28|369.75
01:26:28|369.75
01:26:30|369.75
01:26:31|369.76
01:26:32|369.76
01:26:33|369.76
01:26:34|369.76
01:26:34|369.76
01:26:37|369.76
01:26:37|369.76
01:26:39|369.76
01:26:39|369.76
01:26:41|369.76
01:26:41|370.01
01:26:42|370.01
01:26:43|370.01
01:26:44|370.17
01:26:45|370.17
01:26:46|370.17
01:26:48|370.17
01:26:49|370.17
01:26:50|370.17
01:26:51|370.01
01:26:52|370.01
01:26:53|370.01
01:26:53|370.01
01:26:55|370.01
01:26:56|370.
01:26:57|370.
01:26:58|370.
01:26:58|370.
01:27:00|370.
01:27:01|370.
01:27:02|370.
01:27:03|370.
01:27:05|370.
01:27:05|370.
01:27:06|370.
01:27:11|370.
01:27:11|370.08
01:27:13|370.08
01:27:13|370.08
01:27:15|370.01
01:27:16|370.01
01:27:17|370.01
01:27:18|370.01
01:27:19|370.01
01:27:21|370.01
01:27:21|370.08
01:27:22|370.01
01:27:24|370.01
01:27:24|370.01
01:27:25|370.01
01:27:27|369.04
01:27:28|369.04
01:27:29|369.04
01:27:30|369.47
01:27:31|369.47
01:27:32|369.47
01:27:33|369.48
01:27:34|369.48
01:27:35|369.48
01:27:36|370.01
01:27:37|370.01
01:27:38|370.01
01:27:39|370.01
01:27:40|370.01
01:27:41|370.01
01:27:42|370.01
01:27:43|369.83
01:27:44|369.83
01:27:45|369.83
01:27:46|369.83
01:27:48|369.05
01:27:49|369.05
01:27:50|369.52
01:27:51|369.83
01:27:53|369.83
01:27:53|369.83
01:27:55|369.83
01:27:56|369.83
01:27:57|369.83
01:27:58|369.83
01:27:59|369.78
01:28:00|369.78
01:28:01|369.78
01:28:02|369.78
01:28:03|369.78
01:28:04|369.97
01:28:05|369.97
01:28:06|369.97
01:28:07|369.75
01:28:08|369.75
01:28:09|369.75
01:28:10|369.75
01:28:11|369.75
01:28:12|369.75
01:28:13|369.75
01:28:14|369.75
01:28:15|369.75
01:28:16|369.3
01:28:17|369.3
01:28:18|369.3
01:28:20|369.05
01:28:21|369.03
01:28:22|369.03
01:28:24|369.03
01:28:24|369.03
01:28:25|369.03
01:28:26|369.18
01:28:27|369.18
01:28:28|369.3
01:28:29|369.3
01:28:31|369.3
01:28:32|369.3
01:28:32|369.3
01:28:34|369.75
01:28:35|369.75
01:28:36|369.83
01:28:36|369.83
01:28:38|369.83
01:28:40|370.12
01:28:40|370.18
01:28:42|370.18
01:28:43|370.18
01:28:45|370.18
01:28:45|370.18
01:28:47|369.86
01:28:47|369.86
01:28:49|369.86
01:28:50|369.86
01:28:51|369.86
01:28:52|369.86
01:28:54|369.89
01:28:54|369.89
01:28:55|369.89
01:28:56|369.89
01:28:57|369.83
01:28:58|369.83
01:28:59|369.83
01:29:00|369.83
01:29:01|369.83
01:29:02|369.83
01:29:03|370.07
01:29:04|370.07
01:29:05|370.07
01:29:07|370.07
01:29:08|370.07
01:29:08|369.85
01:29:10|369.83
01:29:11|369.83
01:29:12|369.53
01:29:13|369.51
01:29:14|369.51
01:29:15|369.51
01:29:15|369.51
01:29:17|369.51
01:29:18|369.51
01:29:20|369.38
01:29:20|369.38
01:29:21|369.38
01:29:22|369.38
01:29:23|369.38
01:29:24|369.38
01:29:25|369.
01:29:26|369.
01:29:27|368.91
01:29:28|368.91
01:29:29|368.91
01:29:30|368.85
01:29:31|368.85
01:29:32|368.85
01:29:33|368.85
01:29:35|368.85
01:29:35|368.85
01:29:36|368.85
01:29:37|368.85
01:29:38|368.85
01:29:39|368.85
01:29:40|368.85
01:29:42|368.41
01:29:42|368.41
01:29:43|368.41
01:29:44|368.41
01:29:46|368.41
01:29:48|368.41
01:29:49|368.41
01:29:50|368.41
01:29:51|368.41
01:29:52|368.77
01:29:52|368.77
01:29:54|368.45
01:29:55|369.38
01:29:56|369.38
01:29:57|369.82
01:29:58|369.82
01:29:59|369.82
01:29:59|369.82
01:30:01|369.82
01:30:03|369.12
01:30:03|369.02
01:30:05|368.9
01:30:06|368.9
01:30:06|369.19
01:30:08|368.8
01:30:10|368.8
01:30:11|368.81
01:30:12|368.81
01:30:13|368.81
01:30:14|368.81
01:30:15|368.81
01:30:17|368.99
01:30:17|368.99
01:30:18|368.99
01:30:20|368.99
01:30:20|368.99
01:30:21|368.99
01:30:22|368.99
01:30:23|368.99
01:30:24|368.99
01:30:25|368.99
01:30:26|368.99
01:30:28|368.99
01:30:28|368.99
01:30:30|368.29
01:30:31|368.
01:30:32|367.62
01:30:33|367.62
01:30:34|367.7
01:30:35|367.86
01:30:36|367.86
01:30:37|367.86
01:30:38|367.99
01:30:39|368.03
01:30:40|368.39
01:30:41|367.95
01:30:42|367.95
01:30:43|367.95
01:30:45|367.95
01:30:45|367.95
01:30:47|368.2
01:30:47|368.2
01:30:49|368.2
01:30:50|368.2
01:30:51|366.
01:30:52|365.62
01:30:54|365.39
01:30:54|365.39
01:30:56|364.5
01:30:57|364.5
01:30:58|364.5
01:30:58|363.09
01:31:00|363.09
01:31:00|363.09
01:31:01|364.49
01:31:02|364.5
01:31:03|365.6
01:31:04|364.5
01:31:05|364.5
01:31:07|364.5
01:31:08|365.56
01:31:08|364.67
01:31:10|365.41
01:31:11|365.41
01:31:12|365.41
01:31:13|364.5
01:31:13|364.5
01:31:15|364.5
01:31:16|363.96
01:31:16|364.28
01:31:18|363.83
01:31:19|363.83
01:31:20|363.79
01:31:21|363.29
01:31:21|363.09
01:31:23|363.68
01:31:24|363.11
01:31:24|363.14
01:31:25|363.06
01:31:27|363.63
01:31:28|362.73
01:31:28|362.72
01:31:29|362.36
01:31:31|362.36
01:31:31|360.5
01:31:33|360.5
01:31:33|360.5
01:31:34|360.5
01:31:35|361.01
01:31:36|360.98
01:31:37|361.03
01:31:38|361.97
01:31:39|362.72
01:31:40|362.72
01:31:41|362.72
01:31:43|362.72
01:31:43|363.09
01:31:45|363.83
01:31:46|363.83
01:31:47|363.83
01:31:48|363.2
01:31:50|364.01
01:31:50|364.01
01:31:51|364.01
01:31:53|364.01
01:31:54|364.01
01:31:54|364.05
01:31:56|364.3
01:31:56|364.71
01:31:57|364.71
01:31:59|364.71
01:32:00|364.89
01:32:01|364.89
01:32:02|364.71
01:32:03|364.71
01:32:04|364.68
01:32:05|364.71
01:32:06|364.71
01:32:07|364.75
01:32:08|364.57
01:32:09|364.23
01:32:10|364.23
01:32:10|363.76
01:32:12|363.2
01:32:13|363.2
01:32:14|363.2
01:32:15|363.2
01:32:16|363.36
01:32:17|363.36
01:32:18|363.36
01:32:18|363.36
01:32:20|363.54
01:32:21|363.36
01:32:22|363.36
01:32:23|363.36
01:32:24|363.36
01:32:25|363.36
01:32:26|363.36
01:32:27|363.2
01:32:28|363.48
01:32:29|363.48
01:32:30|363.48
01:32:31|363.35
01:32:32|363.35
01:32:33|362.89
01:32:35|363.48
01:32:35|363.48
01:32:36|363.48
01:32:38|362.54
01:32:38|362.05
01:32:39|361.92
01:32:40|361.92
01:32:42|361.92
01:32:42|361.88
01:32:43|362.47
01:32:44|362.47
01:32:46|362.47
01:32:47|362.47
01:32:48|362.
01:32:50|362.
01:32:51|361.48
01:32:52|360.98
01:32:53|361.09
01:32:54|361.09
01:32:55|361.09
01:32:56|361.
01:32:57|361.
01:32:58|361.
01:32:59|360.64
01:33:00|360.96
01:33:01|360.96
01:33:02|361.
01:33:03|361.
01:33:05|361.
01:33:06|361.84
01:33:07|362.
01:33:08|361.36
01:33:09|362.
01:33:10|361.53
01:33:11|362.4
01:33:12|362.4
01:33:13|362.4
01:33:14|362.6
01:33:15|362.4
01:33:16|362.4
01:33:17|362.55
01:33:19|362.26
01:33:20|362.26
01:33:21|362.26
01:33:22|361.42
01:33:24|361.45
01:33:24|361.45
01:33:25|361.45
01:33:26|361.45
01:33:27|361.45
01:33:28|361.45
01:33:29|361.45
01:33:30|361.45
01:33:31|361.45
01:33:32|361.45
01:33:34|361.45
01:33:35|360.81
01:33:36|360.86
01:33:37|360.27
01:33:38|360.27
01:33:39|360.27
01:33:39|360.27
01:33:41|360.27
01:33:43|360.27
01:33:43|360.27
01:33:44|360.9
01:33:45|360.9
01:33:46|360.9
01:33:48|360.9
01:33:48|360.9
01:33:50|360.9
01:33:52|360.9
01:33:53|360.9
01:33:53|360.9
01:33:54|360.9
01:33:55|360.9
01:33:56|360.9
01:33:58|360.96
01:33:59|360.96
01:33:59|360.96
01:34:01|361.12
01:34:01|361.32
01:34:02|361.32
01:34:04|361.32
01:34:05|361.32
01:34:07|361.32
01:34:08|361.32
01:34:09|361.32
01:34:09|361.32
01:34:10|360.99
01:34:11|360.99
01:34:13|360.99
01:34:14|361.45
01:34:15|361.61
01:34:17|361.61
01:34:18|361.61
01:34:19|361.61
01:34:21|361.32
01:34:21|361.32
01:34:22|361.32
01:34:24|360.99
01:34:25|360.99
01:34:26|360.99
01:34:27|360.99
01:34:28|360.99
01:34:29|360.99
01:34:30|360.99
01:34:31|360.99
01:34:32|360.99
01:34:34|360.37
01:34:35|360.37
01:34:36|360.37
01:34:36|360.37
01:34:38|360.37
01:34:39|360.37
01:34:40|360.37
01:34:41|360.37
01:34:42|360.
01:34:42|360.15
01:34:44|360.15
01:34:45|361.03
01:34:45|361.03
01:34:47|361.03
01:34:48|361.03
01:34:48|359.22
01:34:50|359.22
01:34:51|359.22
01:34:52|359.22
01:34:53|357.01
01:34:55|357.01
01:34:55|357.01
01:34:57|356.4
01:34:57|358.07
01:34:58|358.07
01:34:59|357.47
01:35:00|358.49
01:35:01|358.49
01:35:03|358.49
01:35:04|358.49
01:35:05|358.49
01:35:07|358.47
01:35:07|358.47
01:35:08|358.47
01:35:09|358.47
01:35:10|358.47
01:35:11|358.49
01:35:12|358.55
01:35:13|358.55
01:35:15|358.91
01:35:15|358.89
01:35:17|358.89
01:35:18|358.55
01:35:19|358.55
01:35:20|358.55
01:35:21|358.55
01:35:22|358.67
01:35:23|358.91
01:35:24|358.91
01:35:25|358.91
01:35:26|358.66
01:35:27|358.54
01:35:27|358.44
01:35:28|357.93
01:35:29|357.93
01:35:31|357.54
01:35:31|357.43
01:35:33|357.84
01:35:33|358.55
01:35:35|358.55
01:35:36|357.98
01:35:37|357.98
01:35:38|357.98
01:35:39|357.98
01:35:40|357.98
01:35:41|357.98
01:35:42|357.98
01:35:43|357.87
01:35:44|357.87
01:35:45|357.35
01:35:46|357.4
01:35:47|357.71
01:35:49|357.71
01:35:49|357.09
01:35:50|357.09
01:35:52|356.78
01:35:52|356.42
01:35:54|356.42
01:35:55|356.59
01:35:56|356.38
01:35:57|356.44
01:35:58|356.74
01:35:59|356.74
01:36:00|357.98
01:36:01|357.24
01:36:02|357.24
01:36:04|357.24
01:36:05|357.27
01:36:07|356.23
01:36:07|356.16
01:36:09|355.67
01:36:09|355.14
01:36:10|355.
01:36:11|355.
01:36:13|355.01
01:36:14|354.58
01:36:14|354.97
01:36:16|354.97
01:36:17|354.
01:36:17|355.4
01:36:19|354.97
01:36:20|356.23
01:36:20|354.94
01:36:21|353.95
01:36:22|353.95
01:36:24|355.
01:36:24|354.9
01:36:25|355.
01:36:26|355.
01:36:27|355.16
01:36:29|356.4
01:36:30|356.4
01:36:31|356.4
01:36:32|356.4
01:36:33|356.4
01:36:34|356.4
01:36:35|356.37
01:36:36|356.36
01:36:37|356.36
01:36:38|356.34
01:36:39|355.12
01:36:40|355.79
01:36:41|355.79
01:36:42|355.43
01:36:43|355.88
01:36:44|355.88
01:36:45|355.79
01:36:47|355.79
01:36:48|355.93
01:36:49|355.93
01:36:49|355.93
01:36:51|355.93
01:36:52|355.14
01:36:53|355.14
01:36:54|355.54
01:36:55|355.52
01:36:56|355.44
01:36:57|355.44
01:36:58|355.39
01:36:59|355.42
01:37:00|355.42
01:37:01|355.42
01:37:02|355.42
01:37:03|355.42
01:37:04|355.44
01:37:05|355.44
01:37:07|356.4
01:37:08|356.4
01:37:09|356.4
01:37:09|356.4
01:37:11|356.4
01:37:12|356.4
01:37:13|356.4
01:37:14|356.4
01:37:15|356.4
01:37:15|356.4
01:37:18|355.57
01:37:18|356.4
01:37:19|356.4
01:37:20|356.4
01:37:21|356.4
01:37:22|356.4
01:37:24|356.4
01:37:24|356.4
01:37:25|356.4
01:37:27|356.4
01:37:28|356.4
01:37:29|356.4
01:37:30|356.4
01:37:30|356.4
01:37:32|356.05
01:37:33|356.05
01:37:34|356.05
01:37:35|356.05
01:37:36|356.05
01:37:37|356.05
01:37:38|356.1
01:37:39|356.1
01:37:40|356.39
01:37:41|356.39
01:37:42|356.4
01:37:44|357.24
01:37:45|357.24
01:37:45|357.24
01:37:46|357.11
01:37:48|357.11
01:37:48|357.11
01:37:50|357.11
01:37:51|357.67
01:37:52|357.67
01:37:53|357.67
01:37:54|357.67
01:37:56|357.63
01:37:57|357.63
01:37:57|357.63
01:37:58|357.63
01:38:01|357.24
01:38:01|357.24
01:38:03|357.24
01:38:04|357.24
01:38:05|357.24
01:38:06|357.24
01:38:08|357.75
01:38:09|357.75
01:38:09|357.75
01:38:11|358.2
01:38:14|358.2
01:38:15|358.13
01:38:17|358.
01:38:19|359.07
01:38:19|359.07
01:38:20|359.07
01:38:21|359.07
01:38:22|359.18
01:38:23|359.22
01:38:24|360.11
01:38:25|360.11
01:38:26|360.1
01:38:28|360.1
01:38:28|359.54
01:38:29|359.74
01:38:30|359.74
01:38:31|360.
01:38:32|360.3
01:38:33|360.3
01:38:34|360.3
01:38:35|360.15
01:38:36|359.48
01:38:37|360.
01:38:38|360.
01:38:39|360.03
01:38:40|359.56
01:38:41|359.56
01:38:42|359.29
01:38:43|359.29
01:38:45|359.29
01:38:45|359.29
01:38:46|358.25
01:38:47|358.24
01:38:48|358.12
01:38:50|358.24
01:38:51|358.24
01:38:52|358.24
01:38:53|358.25
01:38:54|358.25
01:38:55|358.25
01:38:57|358.83
01:38:57|358.83
01:38:59|358.83
01:38:59|358.83
01:39:01|358.83
01:39:02|357.86
01:39:03|357.86
01:39:04|357.86
01:39:06|357.86
01:39:07|357.86
01:39:07|357.86
01:39:09|357.8
01:39:10|357.8
01:39:10|358.12
01:39:12|358.12
01:39:14|358.12
01:39:14|358.12
01:39:15|358.12
01:39:16|358.12
01:39:17|358.12
01:39:18|358.12
01:39:19|358.12
01:39:20|359.08
01:39:21|359.08
01:39:22|359.08
01:39:23|359.93
01:39:24|360.03
01:39:25|360.3
01:39:26|360.11
01:39:27|360.99
01:39:28|360.03
01:39:29|360.3
01:39:30|359.67
01:39:31|359.67
01:39:32|359.67
01:39:33|359.67
01:39:34|359.67
01:39:35|359.77
01:39:36|360.57
01:39:37|360.52
01:39:38|360.03
01:39:39|360.03
01:39:40|360.03
01:39:41|360.03
01:39:42|360.52
01:39:43|360.37
01:39:44|360.56
01:39:45|360.56
01:39:46|360.56
01:39:47|361.34
01:39:48|361.54
01:39:49|361.36
01:39:50|361.36
01:39:51|361.34
01:39:52|361.34
01:39:54|361.54
01:39:56|361.54
01:39:56|361.35
01:39:57|361.69
01:39:58|361.69
01:39:59|361.69
01:40:00|361.69
01:40:02|361.69
01:40:04|361.69
01:40:04|361.75
01:40:06|361.75
01:40:07|361.75
01:40:08|361.75
01:40:10|362.33
01:40:11|363.04
01:40:11|363.23
01:40:12|363.23
01:40:13|363.23
01:40:15|362.25
01:40:15|362.49
01:40:16|360.82
01:40:18|362.01
01:40:19|361.8
01:40:20|361.8
01:40:21|361.8
01:40:23|360.56
01:40:24|359.5
01:40:25|359.88
01:40:26|359.8
01:40:26|359.8
01:40:28|359.8
01:40:29|359.8
01:40:30|359.66
01:40:31|359.64
01:40:32|359.64
01:40:32|358.7
01:40:34|358.7
01:40:35|358.7
01:40:35|358.78
01:40:37|358.78
01:40:38|359.18
01:40:38|359.18
01:40:39|359.18
01:40:40|359.18
01:40:41|359.18
01:40:43|359.18
01:40:43|359.18
01:40:45|358.24
01:40:45|358.24
01:40:47|358.24
01:40:47|358.24
01:40:49|358.24
01:40:50|358.
01:40:51|358.
01:40:52|357.41
01:40:53|357.41
01:40:53|357.04
01:40:55|357.57
01:40:57|357.44
01:40:57|357.44
01:40:58|358.01
01:40:59|358.01
01:41:00|358.01
01:41:01|358.22
01:41:03|358.22
01:41:05|357.63
01:41:05|357.61
01:41:06|357.61
01:41:07|357.29
01:41:09|357.29
01:41:10|357.04
01:41:11|357.04
01:41:12|356.45
01:41:13|356.45
01:41:14|356.45
01:41:15|353.39
01:41:16|355.26
01:41:17|355.26
01:41:18|356.01
01:41:19|356.01
01:41:20|355.18
01:41:20|355.25
01:41:22|355.25
01:41:23|355.37
01:41:24|355.37
01:41:25|355.37
01:41:26|355.5
01:41:27|355.5
01:41:28|355.52
01:41:29|358.
01:41:30|358.
01:41:31|356.83
01:41:32|357.03
01:41:33|356.98
01:41:34|356.98
01:41:35|356.98
01:41:36|356.77
01:41:37|356.77
01:41:38|356.77
01:41:39|356.77
01:41:40|356.76
01:41:41|356.37
01:41:42|356.37
01:41:43|355.52
01:41:44|355.52
01:41:45|355.52
01:41:46|355.18
01:41:47|355.18
01:41:48|356.37
01:41:50|355.65
01:41:50|355.65
01:41:52|355.65
01:41:52|355.65
01:41:54|355.51
01:41:56|354.66
01:41:56|353.9
01:41:57|354.16
01:41:59|353.36
01:42:00|353.36
01:42:01|353.36
01:42:02|353.36
01:42:03|353.
01:42:05|354.86
01:42:06|355.24
01:42:07|356.
01:42:08|356.08
01:42:09|356.23
01:42:10|356.44
01:42:11|356.44
01:42:12|356.26
01:42:13|356.26
01:42:14|356.19
01:42:15|355.04
01:42:17|355.04
01:42:17|355.04
01:42:19|355.04
01:42:19|354.96
01:42:21|354.96
01:42:22|355.47
01:42:22|355.53
01:42:23|355.53
01:42:24|355.1
01:42:25|355.1
01:42:27|355.1
01:42:28|355.1
01:42:29|355.1
01:42:30|355.49
01:42:31|355.49
01:42:32|355.59
01:42:33|355.59
01:42:34|355.53
01:42:35|355.53
01:42:36|355.53
01:42:37|355.53
01:42:38|355.59
01:42:39|355.59
01:42:40|355.59
01:42:41|355.59
01:42:42|355.59
01:42:43|355.59
01:42:44|355.59
01:42:45|355.59
01:42:46|355.59
01:42:47|355.59
01:42:48|355.59
01:42:49|355.59
01:42:50|355.59
01:42:51|355.59
01:42:52|356.47
01:42:53|356.47
01:42:54|356.47
01:42:55|356.47
01:42:56|356.47
01:42:58|357.42
01:43:00|357.42
01:43:00|356.88
01:43:01|356.88
01:43:02|356.92
01:43:03|356.92
01:43:05|356.92
01:43:07|356.92
01:43:08|356.92
01:43:09|356.92
01:43:11|357.33
01:43:11|357.33
01:43:12|357.33
01:43:13|357.08
01:43:15|357.08
01:43:15|357.08
01:43:17|357.59
01:43:18|357.59
01:43:19|357.59
01:43:20|357.59
01:43:21|357.45
01:43:22|357.45
01:43:23|357.45
01:43:23|357.45
01:43:25|356.98
01:43:26|356.98
01:43:27|356.98
01:43:28|356.98
01:43:29|356.98
01:43:30|356.98
01:43:31|357.45
01:43:32|357.45
01:43:33|357.45
01:43:34|357.45
01:43:36|357.45
01:43:37|357.45
01:43:37|357.45
01:43:38|357.45
01:43:39|357.45
01:43:40|357.45
01:43:42|357.45
01:43:42|357.45
01:43:44|357.45
01:43:45|357.45
01:43:45|357.45
01:43:47|357.76
01:43:47|357.45
01:43:49|357.45
01:43:50|357.45
01:43:51|357.45
01:43:52|357.45
01:43:53|357.45
01:43:54|357.45
01:43:55|357.45
01:43:56|357.45
01:43:58|357.45
01:43:59|357.45
01:44:00|358.22
01:44:01|358.22
01:44:03|358.22
01:44:05|358.22
01:44:06|358.22
01:44:08|358.22
01:44:08|358.22
01:44:10|358.22
01:44:11|358.22
01:44:12|358.22
01:44:13|358.22
01:44:14|358.22
01:44:15|358.22
01:44:16|358.22
01:44:17|358.22
01:44:18|358.22
01:44:19|358.22
01:44:20|358.22
01:44:21|358.22
01:44:22|358.22
01:44:24|358.21
01:44:24|358.21
01:44:25|358.21
01:44:26|358.21
01:44:28|358.21
01:44:29|358.59
01:44:29|358.59
01:44:30|358.59
01:44:31|359.35
01:44:33|359.54
01:44:33|359.54
01:44:34|359.54
01:44:36|359.02
01:44:36|359.02
01:44:37|359.02
01:44:38|359.02
01:44:39|359.02
01:44:40|359.02
01:44:42|359.02
01:44:43|359.02
01:44:43|359.02
01:44:45|359.02
01:44:45|359.02
01:44:47|359.02
01:44:47|359.02
01:44:49|359.02
01:44:50|359.02
01:44:51|358.68
01:44:52|358.68
01:44:52|358.68
01:44:53|358.68
01:44:55|358.74
01:44:56|359.02
01:44:57|359.02
01:44:58|359.02
01:44:59|359.02
01:45:00|359.02
01:45:02|359.5
01:45:03|359.5
01:45:05|360.
01:45:06|360.22
01:45:07|360.22
01:45:08|360.73
01:45:09|360.79
01:45:10|360.79
01:45:11|360.79
01:45:12|360.79
01:45:13|360.79
01:45:14|360.79
01:45:15|360.79
01:45:16|360.79
01:45:17|360.66
01:45:18|360.66
01:45:19|361.
01:45:20|361.
01:45:22|361.
01:45:22|361.
01:45:23|361.
01:45:24|361.
01:45:25|361.23
01:45:26|361.23
01:45:27|361.23
01:45:28|361.23
01:45:29|362.
01:45:30|362.04
01:45:31|362.69
01:45:32|362.72
01:45:33|362.72
01:45:34|362.72
01:45:35|361.79
01:45:36|362.65
01:45:37|362.72
01:45:39|362.93
01:45:40|362.66
01:45:41|362.05
01:45:42|361.48
01:45:43|361.48
01:45:45|361.23
01:45:45|361.23
01:45:46|361.23
01:45:48|361.59
01:45:49|361.58
01:45:50|361.58
01:45:51|361.58
01:45:52|361.58
01:45:53|361.58
01:45:54|361.
01:45:55|360.45
01:45:56|359.99
01:45:57|359.99
01:45:58|359.99
01:46:00|360.
01:46:00|360.
01:46:01|360.
01:46:03|360.
01:46:04|360.08
01:46:06|360.08
01:46:06|360.08
01:46:08|360.08
01:46:09|360.01
01:46:10|360.01
01:46:12|360.01
01:46:12|360.01
01:46:14|360.01
01:46:14|360.
01:46:15|360.
01:46:16|360.
01:46:17|360.
01:46:19|360.
01:46:19|359.25
01:46:20|359.25
01:46:22|359.25
01:46:23|359.25
01:46:24|359.25
01:46:25|360.
01:46:26|359.85
01:46:27|359.84
01:46:28|359.84
01:46:29|359.84
01:46:30|359.84
01:46:32|359.84
01:46:32|359.84
01:46:33|359.84
01:46:34|359.84
01:46:35|359.96
01:46:37|359.84
01:46:38|359.84
01:46:38|359.84
01:46:40|359.84
01:46:41|359.84
01:46:42|359.84
01:46:42|359.84
01:46:44|359.84
01:46:45|359.84
01:46:46|359.84
01:46:47|359.84
01:46:48|359.84
01:46:50|359.02
01:46:50|359.02
01:46:51|359.02
01:46:52|359.02
01:46:53|359.02
01:46:55|359.02
01:46:55|359.02
01:46:56|359.02
01:46:57|359.02
01:46:58|359.02
01:47:01|359.1
01:47:02|359.1
01:47:03|359.1
01:47:04|359.1
01:47:04|359.1
01:47:07|359.1
01:47:07|359.1
01:47:08|359.1
01:47:09|359.1
01:47:10|359.1
01:47:12|359.1
01:47:12|359.1
01:47:13|359.1
01:47:14|359.1
01:47:15|359.1
01:47:16|359.1
01:47:17|358.89
01:47:18|358.89
01:47:19|356.54
01:47:20|356.54
01:47:21|356.13
01:47:22|356.13
01:47:23|356.13
01:47:24|356.36
01:47:25|356.36
01:47:26|356.22
01:47:27|356.2
01:47:28|356.2
01:47:29|355.65
01:47:30|355.65
01:47:31|355.65
01:47:33|357.39
01:47:33|357.39
01:47:34|356.01
01:47:35|355.99
01:47:36|356.32
01:47:37|356.32
01:47:38|356.32
01:47:39|355.65
01:47:40|355.65
01:47:41|355.65
01:47:42|355.65
01:47:43|355.65
01:47:44|355.65
01:47:45|356.67
01:47:46|356.67
01:47:47|355.62
01:47:48|355.62
01:47:49|355.63
01:47:50|355.63
01:47:51|356.08
01:47:52|356.08
01:47:53|356.63
01:47:55|356.63
01:47:55|356.63
01:47:56|355.24
01:47:57|355.24
01:47:58|355.24
01:48:00|355.01
01:48:01|354.74
01:48:03|354.78
01:48:04|354.47
01:48:06|354.47
01:48:07|354.5
01:48:08|354.5
01:48:09|354.5
01:48:10|354.
01:48:11|354.
01:48:12|353.86
01:48:14|353.36
01:48:15|353.36
01:48:15|353.71
01:48:17|354.24
01:48:17|354.43
01:48:19|354.48
01:48:19|354.5
01:48:20|354.5
01:48:22|354.5
01:48:23|354.5
01:48:24|354.5
01:48:25|354.5
01:48:26|354.08
01:48:27|353.63
01:48:28|353.88
01:48:29|353.88
01:48:30|353.88
01:48:31|353.67
01:48:32|353.67
01:48:33|353.67
01:48:34|353.67
01:48:35|353.67
01:48:36|353.88
01:48:37|354.21
01:48:38|354.21
01:48:39|354.91
01:48:40|354.91
01:48:41|354.91
01:48:42|354.91
01:48:43|354.91
01:48:44|354.91
01:48:45|355.66
01:48:46|354.85
01:48:47|354.85
01:48:48|354.85
01:48:49|354.85
01:48:50|354.85
01:48:51|355.
01:48:52|355.
01:48:53|355.
01:48:54|355.
01:48:55|355.
01:48:56|355.
01:48:57|355.
01:48:58|355.
01:48:59|355.
01:49:00|355.
01:49:01|355.
01:49:02|355.
01:49:03|355.
01:49:04|355.
01:49:05|355.
01:49:07|354.85
01:49:08|354.85
01:49:10|354.85
01:49:11|354.75
01:49:12|354.75
01:49:12|354.75
01:49:14|354.75
01:49:15|354.75
01:49:15|354.94
01:49:16|354.94
01:49:22|354.94
01:49:23|354.76
01:49:24|354.76
01:49:25|354.76
01:49:26|354.76
01:49:28|355.51
01:49:29|355.51
01:49:29|355.51
01:49:31|355.51
01:49:32|355.51
01:49:33|355.51
01:49:34|355.51
01:49:35|355.51
01:49:35|355.51
01:49:36|355.51
01:49:37|355.51
01:49:39|355.51
01:49:39|355.51
01:49:40|355.51
01:49:42|355.51
01:49:42|355.51
01:49:44|355.51
01:49:44|355.51
01:49:45|355.51
01:49:46|355.51
01:49:48|355.51
01:49:49|355.51
01:49:50|355.51
01:49:51|355.51
01:49:52|355.51
01:49:52|355.51
01:49:54|355.51
01:49:55|355.51
01:49:55|355.51
01:49:57|355.51
01:49:58|355.51
01:49:59|355.51
01:50:00|355.51
01:50:01|355.51
01:50:02|355.51
01:50:04|355.82
01:50:04|355.82
01:50:05|355.82
01:50:07|355.57
01:50:07|355.51
01:50:08|354.5
01:50:10|354.89
01:50:11|354.57
01:50:12|354.57
01:50:13|355.07
01:50:14|355.07
01:50:15|355.07
01:50:16|355.07
01:50:16|355.07
01:50:18|355.07
01:50:18|355.07
01:50:20|355.07
01:50:20|355.07
01:50:22|355.07
01:50:23|355.07
01:50:25|355.07
01:50:25|355.07
01:50:26|355.07
01:50:27|355.07
01:50:28|354.19
01:50:29|354.19
01:50:30|354.19
01:50:31|354.19
01:50:33|354.43
01:50:34|354.43
01:50:35|354.43
01:50:35|354.43
01:50:37|354.43
01:50:38|354.43
01:50:38|354.43
01:50:41|354.43
01:50:41|354.39
01:50:42|354.39
01:50:43|354.39
01:50:44|353.92
01:50:45|353.92
01:50:46|353.92
01:50:47|354.
01:50:48|354.
01:50:49|354.
01:50:50|353.92
01:50:51|354.
01:50:52|354.
01:50:53|354.
01:50:54|354.
01:50:55|354.
01:50:56|354.
01:50:57|354.
01:50:58|354.
01:51:00|354.
01:51:00|354.
01:51:01|354.
01:51:02|354.
01:51:03|354.
01:51:05|354.
01:51:07|354.
01:51:08|354.
01:51:09|354.59
01:51:10|354.59
01:51:11|354.59
01:51:12|354.59
01:51:13|355.07
01:51:15|355.07
01:51:16|355.07
01:51:17|355.07
01:51:17|355.12
01:51:18|355.12
01:51:19|355.12
01:51:20|355.12
01:51:21|355.12
01:51:22|355.49
01:51:24|355.16
01:51:25|355.16
01:51:26|355.16
01:51:27|355.16
01:51:28|355.16
01:51:29|355.16
01:51:30|355.16
01:51:31|355.16
01:51:32|355.16
01:51:34|355.16
01:51:35|355.16
01:51:36|355.16
01:51:36|355.16
01:51:39|355.16
01:51:39|354.88
01:51:40|354.88
01:51:41|354.88
01:51:42|355.03
01:51:44|355.03
01:51:45|355.03
01:51:46|355.03
01:51:47|355.03
01:51:48|355.03
01:51:49|355.03
01:51:49|355.03
01:51:51|355.03
01:51:52|355.03
01:51:53|355.03
01:51:55|356.46
01:51:55|356.46
01:51:56|356.46
01:51:57|356.46
01:51:58|356.25
01:51:59|356.25
01:52:00|356.25
01:52:02|356.05
01:52:02|356.25
01:52:04|356.05
01:52:04|356.05
01:52:07|356.05
01:52:07|356.05
01:52:08|356.05
01:52:09|356.05
01:52:10|355.48
01:52:11|355.48
01:52:12|355.48
01:52:13|355.48
01:52:14|355.48
01:52:15|355.48
01:52:16|355.48
01:52:17|355.48
01:52:18|355.48
01:52:19|355.86
01:52:20|355.86
01:52:21|355.86
01:52:22|355.86
01:52:23|355.86
01:52:24|355.86
01:52:25|355.86
01:52:26|355.85
01:52:27|355.85
01:52:28|355.85
01:52:29|355.85
01:52:30|355.85
01:52:31|355.85
01:52:32|355.83
01:52:33|355.64
01:52:34|355.64
01:52:35|355.64
01:52:37|355.64
01:52:39|355.64
01:52:40|355.64
01:52:40|355.64
01:52:41|355.64
01:52:42|355.64
01:52:43|355.64
01:52:45|355.64
01:52:45|355.64
01:52:47|355.64
01:52:47|355.
01:52:48|355.52
01:52:49|355.52
01:52:50|355.52
01:52:51|355.52
01:52:52|355.52
01:52:53|355.52
01:52:54|355.52
01:52:56|355.52
01:52:56|355.52
01:52:58|355.52
01:52:58|355.52
01:52:59|355.52
01:53:00|355.52
01:53:02|355.52
01:53:03|355.52
01:53:04|355.52
01:53:04|355.27
01:53:05|355.27
01:53:07|355.27
01:53:09|355.27
01:53:09|355.
01:53:11|355.19
01:53:11|355.19
01:53:13|355.19
01:53:14|355.19
01:53:14|355.19
01:53:15|355.19
01:53:17|355.19
01:53:18|355.19
01:53:19|355.19
01:53:20|354.89
01:53:20|354.89
01:53:22|354.89
01:53:23|355.12
01:53:24|355.12
01:53:25|354.34
01:53:26|354.34
01:53:27|354.34
01:53:28|354.34
01:53:30|354.34
01:53:31|354.34
01:53:31|354.03
01:53:32|354.03
01:53:33|354.03
01:53:34|354.03
01:53:35|354.31
01:53:37|354.31
01:53:37|354.31
01:53:38|354.31
01:53:40|354.31
01:53:40|354.31
01:53:42|353.64
01:53:42|353.64
01:53:43|353.64
01:53:44|353.64
01:53:45|353.64
01:53:46|353.64
01:53:48|353.64
01:53:48|353.64
01:53:49|353.64
01:53:51|353.64
01:53:52|353.64
01:53:52|354.34
01:53:53|354.34
01:53:54|354.34
01:53:55|354.34
01:53:56|354.8
01:53:57|354.8
01:53:58|354.8
01:53:59|354.8
01:54:02|354.8
01:54:02|354.8
01:54:03|354.8
01:54:05|354.11
01:54:06|354.05
01:54:13|354.55
01:54:15|353.5
01:54:15|353.5
01:54:16|353.5
01:54:18|353.5
01:54:19|353.5
01:54:19|352.93
01:54:20|352.92
01:54:22|352.92
01:54:23|352.88
01:54:24|352.5
01:54:25|352.93
01:54:26|352.93
01:54:27|352.93
01:54:28|352.93
01:54:29|352.93
01:54:31|352.93
01:54:31|353.
01:54:32|353.
01:54:33|352.55
01:54:35|352.55
01:54:36|352.55
01:54:37|352.55
01:54:38|352.43
01:54:39|352.43
01:54:40|352.43
01:54:41|352.43
01:54:42|352.43
01:54:43|352.43
01:54:44|352.63
01:54:45|352.63
01:54:46|352.63
01:54:47|352.63
01:54:48|352.63
01:54:49|352.63
01:54:50|352.81
01:54:51|352.81
01:54:52|352.81
01:54:53|352.81
01:54:54|352.81
01:54:55|352.63
01:54:56|352.63
01:54:57|352.63
01:54:58|352.61
01:55:00|352.61
01:55:00|352.61
01:55:01|352.43
01:55:02|352.43
01:55:03|352.43
01:55:05|352.63
01:55:07|353.79
01:55:08|354.31
01:55:09|354.42
01:55:09|354.83
01:55:11|354.46
01:55:12|354.51
01:55:13|354.51
01:55:13|354.51
01:55:16|354.52
01:55:16|354.52
01:55:17|355.
01:55:18|355.19
01:55:19|355.52
01:55:20|355.52
01:55:21|355.9
01:55:22|355.63
01:55:23|355.63
01:55:24|355.63
01:55:25|355.63
01:55:26|355.63
01:55:27|355.63
01:55:28|355.63
01:55:29|355.63
01:55:30|355.63
01:55:31|355.83
01:55:32|355.83
01:55:33|355.83
01:55:34|355.16
01:55:35|354.94
01:55:36|354.94
01:55:37|354.94
01:55:38|354.94
01:55:39|354.94
01:55:40|354.66
01:55:41|354.66
01:55:42|354.66
01:55:43|353.95
01:55:44|354.49
01:55:45|354.49
01:55:46|354.49
01:55:48|354.44
01:55:49|354.75
01:55:50|354.98
01:55:50|355.07
01:55:52|355.07
01:55:54|355.07
01:55:54|355.07
01:55:55|355.07
01:55:57|355.16
01:55:58|355.16
01:55:59|355.16
01:56:00|355.16
01:56:01|355.17
01:56:02|355.17
01:56:03|355.17
01:56:04|355.17
01:56:05|355.17
01:56:07|355.17
01:56:07|355.06
01:56:09|355.06
01:56:11|355.06
01:56:11|355.06
01:56:13|355.06
01:56:14|355.06
01:56:15|355.06
01:56:16|355.06
01:56:17|355.06
01:56:19|355.01
01:56:19|355.01
01:56:20|355.07
01:56:21|355.06
01:56:22|355.06
01:56:23|355.06
01:56:25|355.06
01:56:26|355.06
01:56:27|355.06
01:56:28|355.06
01:56:29|355.06
01:56:30|355.06
01:56:32|355.06
01:56:32|355.53
01:56:33|355.35
01:56:34|355.74
01:56:35|355.74
01:56:36|355.74
01:56:37|355.74
01:56:38|355.74
01:56:39|355.92
01:56:40|355.92
01:56:41|356.85
01:56:42|357.44
01:56:43|357.44
01:56:44|357.44
01:56:45|357.09
01:56:46|357.08
01:56:48|357.71
01:56:48|357.75
01:56:49|357.44
01:56:50|357.44
01:56:51|356.44
01:56:52|356.22
01:56:53|356.22
01:56:54|356.22
01:56:55|356.22
01:56:56|356.22
01:56:57|356.22
01:56:58|356.22
01:56:59|356.22
01:57:00|356.22
01:57:01|356.22
01:57:02|356.22
01:57:03|356.22
01:57:04|356.22
01:57:05|356.22
01:57:06|356.22
01:57:07|356.22
01:57:08|356.22
01:57:10|356.22
01:57:12|356.46
01:57:12|356.46
01:57:13|356.46
01:57:14|356.23
01:57:15|356.23
01:57:17|356.22
01:57:18|356.22
01:57:20|356.22
01:57:20|355.72
01:57:21|355.72
01:57:22|355.72
01:57:23|355.46
01:57:24|355.4
01:57:25|355.4
01:57:26|355.4
01:57:27|355.4
01:57:28|355.4
01:57:30|355.72
01:57:31|355.72
01:57:32|355.72
01:57:33|355.35
01:57:35|355.83
01:57:36|355.83
01:57:37|355.83
01:57:38|355.83
01:57:39|355.83
01:57:40|356.31
01:57:41|356.31
01:57:42|356.31
01:57:43|356.31
01:57:44|356.31
01:57:45|356.47
01:57:46|356.47
01:57:47|356.82
01:57:48|356.82
01:57:49|356.82
01:57:50|356.89
01:57:52|356.89
01:57:53|356.89
01:57:53|356.89
01:57:54|356.89
01:57:56|356.89
01:57:56|357.51
01:57:57|357.51
01:57:59|357.51
01:57:59|357.51
01:58:00|357.51
01:58:02|357.51
01:58:02|357.51
01:58:04|357.89
01:58:05|357.89
01:58:06|357.89
01:58:07|357.89
01:58:09|357.89
01:58:09|357.82
01:58:11|357.82
01:58:11|357.82
01:58:13|357.99
01:58:15|357.99
01:58:15|357.99
01:58:16|357.99
01:58:18|357.89
01:58:20|357.89
01:58:20|357.89
01:58:21|357.33
01:58:23|357.46
01:58:24|357.46
01:58:26|357.46
01:58:26|357.46
01:58:27|357.46
01:58:28|357.46
01:58:29|356.82
01:58:30|356.82
01:58:31|356.82
01:58:32|356.82
01:58:33|357.46
01:58:34|357.46
01:58:35|357.46
01:58:36|357.46
01:58:37|357.46
01:58:38|357.46
01:58:39|357.46
01:58:40|357.46
01:58:41|357.45
01:58:42|357.45
01:58:43|358.
01:58:44|358.
01:58:46|358.
01:58:47|358.
01:58:48|357.77
01:58:49|357.77
01:58:50|357.77
01:58:51|357.77
01:58:52|357.77
01:58:53|357.77
01:58:53|357.84
01:58:55|357.84
01:58:56|358.39
01:58:57|358.39
01:58:58|357.91
01:59:00|358.65
01:59:00|359.25
01:59:02|359.9
01:59:03|359.9
01:59:04|359.9
01:59:05|359.9
01:59:06|359.9
01:59:08|359.9
01:59:08|360.
01:59:09|360.5
01:59:10|360.5
01:59:12|360.86
01:59:12|360.86
01:59:14|360.86
01:59:15|361.5
01:59:16|361.5
01:59:17|362.
01:59:17|362.
01:59:18|362.
01:59:20|361.86
01:59:22|360.02
01:59:23|360.3
01:59:24|360.3
01:59:24|360.24
01:59:26|360.24
01:59:27|360.
01:59:28|358.93
01:59:29|358.93
01:59:30|358.93
01:59:30|359.45
01:59:32|359.45
01:59:32|358.93
01:59:34|358.93
01:59:36|360.
01:59:36|360.
01:59:37|360.
01:59:38|360.57
01:59:39|360.57
01:59:40|360.57
01:59:41|360.79
01:59:42|360.79
01:59:43|360.79
01:59:44|360.79
01:59:45|360.79
01:59:47|360.48
01:59:49|360.48
01:59:49|360.89
01:59:50|360.89
01:59:52|360.89
01:59:54|360.89
01:59:54|360.89
01:59:55|360.89
01:59:56|360.81
01:59:57|360.81
01:59:58|360.81
01:59:59|360.81
02:00:00|360.81
02:00:01|360.81
02:00:02|360.49
02:00:04|360.49
02:00:05|360.95
02:00:06|360.95
02:00:07|360.95
02:00:08|360.95
02:00:10|361.42
02:00:10|361.42
02:00:11|362.5
02:00:13|362.5
02:00:13|361.77
02:00:14|361.77
02:00:16|361.98
02:00:17|361.98
02:00:18|361.98
02:00:19|361.98
02:00:20|361.98
02:00:21|361.98
02:00:22|361.98
02:00:23|361.98
02:00:24|361.98
02:00:26|362.09
02:00:26|362.09
02:00:27|362.09
02:00:29|362.61
02:00:30|362.61
02:00:32|362.3
02:00:32|362.3
02:00:34|362.3
02:00:34|362.3
02:00:36|362.89
02:00:36|363.
02:00:37|362.58
02:00:38|362.55
02:00:39|363.
02:00:40|362.55
02:00:42|363.
02:00:43|362.99
02:00:44|362.99
02:00:45|362.99
02:00:46|360.04
02:00:47|361.75
02:00:48|362.55
02:00:49|361.55
02:00:50|361.55
02:00:51|361.57
02:00:52|361.57
02:00:53|361.57
02:00:54|362.34
02:00:55|362.34
02:00:56|362.34
02:00:57|362.34
02:00:59|362.78
02:00:59|362.78
02:01:00|362.83
02:01:03|362.78
02:01:03|362.78
02:01:05|362.78
02:01:06|362.78
02:01:07|362.78
02:01:07|362.78
02:01:08|363.21
02:01:10|362.86
02:01:11|362.86
02:01:12|362.86
02:01:12|362.86
02:01:15|362.78
02:01:15|362.78
02:01:16|362.78
02:01:18|362.78
02:01:19|362.78
02:01:21|362.78
02:01:22|362.78
02:01:23|362.78
02:01:24|362.78
02:01:25|361.59
02:01:26|361.59
02:01:26|361.59
02:01:28|361.59
02:01:29|360.9
02:01:30|360.9
02:01:31|360.9
02:01:32|360.9
02:01:33|360.9
02:01:35|360.9
02:01:36|360.9
02:01:36|360.9
02:01:37|361.63
02:01:39|360.9
02:01:39|361.
02:01:40|361.
02:01:41|361.
02:01:42|361.
02:01:44|361.
02:01:45|361.23
02:01:46|361.23
02:01:47|361.23
02:01:48|361.23
02:01:49|361.23
02:01:50|361.23
02:01:51|361.
02:01:52|361.
02:01:53|360.93
02:01:54|361.23
02:01:55|361.23
02:01:56|361.23
02:01:57|361.23
02:01:58|361.23
02:02:00|360.95
02:02:01|360.95
02:02:02|361.3
02:02:02|361.6
02:02:04|361.6
02:02:05|361.6
02:02:06|361.6
02:02:07|361.6
02:02:08|361.6
02:02:09|361.6
02:02:10|361.6
02:02:11|361.6
02:02:12|361.6
02:02:13|361.6
02:02:14|361.6
02:02:15|361.49
02:02:16|361.49
02:02:17|361.49
02:02:18|361.49
02:02:19|361.49
02:02:20|361.49
02:02:21|361.49
02:02:22|361.49
02:02:23|361.49
02:02:24|361.49
02:02:26|360.51
02:02:27|360.51
02:02:28|360.51
02:02:29|360.51
02:02:30|360.87
02:02:31|360.87
02:02:32|360.87
02:02:33|360.02
02:02:34|360.31
02:02:35|360.47
02:02:36|360.47
02:02:37|360.47
02:02:38|360.47
02:02:39|360.47
02:02:40|360.47
02:02:41|360.47
02:02:42|360.
02:02:43|360.
02:02:44|360.
02:02:45|360.
02:02:46|360.
02:02:47|360.
02:02:48|359.63
02:02:49|359.68
02:02:50|359.68
02:02:51|359.68
02:02:52|359.68
02:02:53|358.95
02:02:54|358.73
02:02:55|358.73
02:02:56|358.73
02:02:57|359.8
02:02:58|359.8
02:02:59|358.68
02:03:00|358.68
02:03:01|358.68
02:03:02|358.68
02:03:04|358.
02:03:04|358.
02:03:05|358.07
02:03:07|358.07
02:03:08|358.07
02:03:09|358.07
02:03:10|357.5
02:03:11|357.5
02:03:12|356.12
02:03:13|356.12
02:03:14|355.07
02:03:15|355.07
02:03:16|355.07
02:03:17|355.07
02:03:19|355.74
02:03:19|355.63
02:03:21|356.07
02:03:22|356.07
02:03:23|356.07
02:03:24|356.07
02:03:25|356.26
02:03:26|356.26
02:03:27|356.26
02:03:29|356.26
02:03:30|356.26
02:03:31|356.26
02:03:32|356.26
02:03:34|356.26
02:03:34|356.04
02:03:36|356.26
02:03:37|356.26
02:03:38|356.7
02:03:38|356.7
02:03:40|356.44
02:03:40|356.44
02:03:41|356.84
02:03:42|356.84
02:03:43|356.89
02:03:44|356.89
02:03:46|356.89
02:03:47|356.89
02:03:47|356.89
02:03:49|356.89
02:03:50|356.3
02:03:51|356.3
02:03:52|356.3
02:03:53|356.3
02:03:54|357.28
02:03:55|358.11
02:03:56|358.11
02:03:57|358.11
02:03:58|358.11
02:03:59|358.07
02:04:00|358.07
02:04:01|358.07
02:04:02|358.48
02:04:04|358.48
02:04:05|358.48
02:04:05|358.48
02:04:06|358.48
02:04:08|358.48
02:04:08|358.07
02:04:09|358.07
02:04:10|358.07
02:04:11|358.21
02:04:13|358.16
02:04:13|358.16
02:04:14|358.16
02:04:16|358.16
02:04:17|358.16
02:04:18|358.16
02:04:19|358.16
02:04:21|357.48
02:04:21|357.48
02:04:23|357.48
02:04:24|357.48
02:04:25|357.48
02:04:26|357.48
02:04:27|357.48
02:04:27|357.48
02:04:29|357.48
02:04:30|357.48
02:04:30|357.48
02:04:32|356.86
02:04:32|356.86
02:04:33|356.86
02:04:34|356.86
02:04:36|357.03
02:04:38|357.03
02:04:38|357.03
02:04:39|357.03
02:04:40|357.03
02:04:41|357.03
02:04:42|357.03
02:04:44|357.03
02:04:45|356.47
02:04:46|356.47
02:04:47|356.47
02:04:48|356.62
02:04:49|356.58
02:04:50|356.58
02:04:51|356.58
02:04:52|356.58
02:04:53|356.42
02:04:54|356.42
02:04:55|356.42
02:04:56|356.42
02:04:57|356.42
02:04:58|356.42
02:04:59|356.42
02:05:00|356.42
02:05:01|356.42
02:05:02|356.01
02:05:04|356.34
02:05:05|356.34
02:05:05|356.34
02:05:06|356.34
02:05:08|356.24
02:05:09|356.24
02:05:10|356.24
02:05:11|356.24
02:05:12|356.24
02:05:13|356.22
02:05:14|356.08
02:05:15|356.08
02:05:16|356.08
02:05:17|356.08
02:05:19|356.39
02:05:20|356.39
02:05:21|356.39
02:05:22|356.39
02:05:23|356.39
02:05:24|356.39
02:05:25|356.39
02:05:26|355.99
02:05:27|355.99
02:05:28|355.99
02:05:29|355.99
02:05:30|355.99
02:05:31|355.99
02:05:32|355.99
02:05:33|355.99
02:05:34|356.03
02:05:35|356.03
02:05:36|356.03
02:05:37|356.03
02:05:38|356.03
02:05:39|356.03
02:05:40|356.03
02:05:41|356.03
02:05:42|356.03
02:05:43|356.03
02:05:44|356.03
02:05:45|356.03
02:05:46|356.03
02:05:47|356.03
02:05:48|356.03
02:05:49|356.03
02:05:50|356.03
02:05:51|355.97
02:05:52|355.97
02:05:53|355.97
02:05:54|356.03
02:05:56|356.03
02:05:57|356.03
02:05:57|356.03
02:05:59|356.03
02:06:00|356.03
02:06:00|356.03
02:06:01|356.03
02:06:02|356.03
02:06:04|356.03
02:06:05|356.03
02:06:06|356.03
02:06:08|356.03
02:06:09|356.03
02:06:11|356.03
02:06:11|356.03
02:06:12|356.03
02:06:13|356.03
02:06:15|356.03
02:06:15|356.03
02:06:17|356.03
02:06:17|356.03
02:06:18|356.03
02:06:20|356.03
02:06:21|356.03
02:06:21|356.03
02:06:23|356.03
02:06:24|356.86
02:06:25|356.86
02:06:27|356.86
02:06:27|356.86
02:06:29|356.86
02:06:30|357.72
02:06:31|357.72
02:06:32|357.72
02:06:33|357.72
02:06:34|357.72
02:06:35|357.72
02:06:36|357.72
02:06:37|357.72
02:06:38|358.67
02:06:39|358.67
02:06:40|358.67
02:06:41|358.67
02:06:42|358.67
02:06:43|358.67
02:06:44|358.67
02:06:45|358.13
02:06:46|358.13
02:06:47|357.9
02:06:48|357.9
02:06:49|357.9
02:06:50|357.9
02:06:51|357.9
02:06:52|357.9
02:06:53|357.9
02:06:54|357.9
02:06:55|357.9
02:06:56|357.9
02:06:57|357.9
02:06:58|357.9
02:06:59|357.9
02:07:00|357.9
02:07:02|357.9
02:07:03|357.9
02:07:05|357.9
02:07:06|357.9
02:07:07|357.9
02:07:09|357.89
02:07:09|357.89
02:07:10|357.9
02:07:12|357.9
02:07:13|357.9
02:07:14|357.9
02:07:14|357.96
02:07:15|357.96
02:07:17|357.96
02:07:18|357.96
02:07:19|357.92
02:07:19|357.92
02:07:21|357.92
02:07:22|357.92
02:07:23|357.92
02:07:24|357.92
02:07:25|357.92
02:07:26|357.92
02:07:28|357.92
02:07:29|357.92
02:07:30|357.92
02:07:31|357.92
02:07:32|357.92
02:07:33|357.92
02:07:34|357.92
02:07:35|357.92
02:07:37|357.92
02:07:38|357.02
02:07:39|357.02
02:07:39|357.02
02:07:40|357.02
02:07:42|357.02
02:07:44|357.02
02:07:44|357.02
02:07:45|357.02
02:07:47|357.03
02:07:48|357.03
02:07:49|357.03
02:07:50|357.03
02:07:51|357.03
02:07:51|357.03
02:07:53|357.1
02:07:54|357.1
02:07:55|357.37
02:07:56|357.37
02:07:57|357.37
02:07:58|357.37
02:07:59|357.37
02:08:00|357.37
02:08:01|357.16
02:08:02|356.5
02:08:03|357.34
02:08:05|357.34
02:08:06|357.34
02:08:07|357.34
02:08:08|357.34
02:08:09|357.27
02:08:10|357.27
02:08:11|357.27
02:08:12|357.27
02:08:13|357.27
02:08:14|357.27
02:08:15|357.27
02:08:15|357.27
02:08:16|357.27
02:08:17|357.27
02:08:19|357.27
02:08:19|358.67
02:08:20|358.67
02:08:21|358.67
02:08:23|358.67
02:08:25|358.27
02:08:25|357.89
02:08:26|357.89
02:08:27|357.89
02:08:29|357.89
02:08:30|357.89
02:08:31|357.93
02:08:32|357.93
02:08:33|357.36
02:08:34|357.36
02:08:35|357.36
02:08:36|357.36
02:08:37|357.36
02:08:38|357.36
02:08:40|357.36
02:08:41|357.63
02:08:42|357.63
02:08:43|357.63
02:08:44|357.41
02:08:45|357.41
02:08:46|357.41
02:08:47|357.41
02:08:48|358.14
02:08:49|358.14
02:08:50|358.16
02:08:51|358.16
02:08:52|358.16
02:08:53|359.41
02:08:54|359.41
02:08:55|359.41
02:08:57|359.41
02:08:57|359.77
02:08:58|359.44
02:08:59|359.44
02:09:01|359.44
02:09:02|359.44
02:09:03|359.52
02:09:04|359.52
02:09:06|360.22
02:09:06|359.81
02:09:07|359.81
02:09:08|359.81
02:09:09|360.
02:09:10|360.
02:09:11|360.
02:09:12|360.
02:09:13|360.16
02:09:14|360.16
02:09:15|360.16
02:09:17|360.17
02:09:18|360.17
02:09:20|360.17
02:09:20|360.17
02:09:21|360.17
02:09:22|360.17
02:09:24|360.17
02:09:25|360.17
02:09:25|360.16
02:09:28|360.17
02:09:28|360.17
02:09:29|360.17
02:09:30|360.17
02:09:31|360.17
02:09:32|360.17
02:09:33|360.17
02:09:34|360.17
02:09:35|360.17
02:09:36|360.17
02:09:37|360.17
02:09:39|360.17
02:09:41|360.17
02:09:41|360.17
02:09:42|360.17
02:09:43|360.17
02:09:44|360.76
02:09:45|360.76
02:09:46|360.76
02:09:47|360.76
02:09:48|360.76
02:09:49|360.64
02:09:50|360.64
02:09:51|360.64
02:09:53|360.64
02:09:54|360.64
02:09:54|360.64
02:09:56|360.64
02:09:57|360.64
02:09:58|360.16
02:09:59|360.16
02:10:00|360.16
02:10:01|360.16
02:10:03|360.57
02:10:04|360.17
02:10:05|360.17
02:10:06|360.17
02:10:07|360.17
02:10:08|360.17
02:10:09|360.17
02:10:11|360.74
02:10:11|360.74
02:10:12|360.74
02:10:13|360.74
02:10:15|360.37
02:10:16|360.37
02:10:16|360.37
02:10:17|360.37
02:10:18|360.37
02:10:19|360.18
02:10:21|360.
02:10:21|360.
02:10:23|359.77
02:10:24|359.77
02:10:25|359.77
02:10:27|359.77
02:10:27|359.77
02:10:29|359.77
02:10:30|359.77
02:10:31|359.77
02:10:32|359.77
02:10:33|359.77
02:10:34|359.59
02:10:35|359.44
02:10:36|359.44
02:10:37|359.92
02:10:38|359.92
02:10:39|359.92
02:10:40|359.92
02:10:42|359.59
02:10:43|359.59
02:10:43|359.59
02:10:44|359.59
02:10:45|359.59
02:10:47|360.
02:10:48|359.88
02:10:49|359.88
02:10:50|359.88
02:10:51|359.85
02:10:52|359.85
02:10:53|359.85
02:10:55|359.85
02:10:55|359.85
02:10:56|359.59
02:10:58|359.59
02:10:58|359.59
02:11:00|359.57
02:11:01|359.57
02:11:02|359.57
02:11:03|359.57
02:11:05|359.57
02:11:05|359.57
02:11:06|359.57
02:11:07|359.57
02:11:08|359.57
02:11:09|359.15
02:11:10|359.15
02:11:12|359.15
02:11:13|359.15
02:11:13|359.15
02:11:15|358.9
02:11:15|358.9
02:11:16|358.9
02:11:18|358.9
02:11:19|358.24
02:11:19|358.24
02:11:20|358.24
02:11:22|358.24
02:11:23|358.24
02:11:24|357.68
02:11:25|357.68
02:11:27|357.77
02:11:28|357.77
02:11:29|357.77
02:11:30|357.77
02:11:31|357.77
02:11:33|357.77
02:11:33|357.77
02:11:35|357.78
02:11:36|357.78
02:11:37|357.79
02:11:38|357.46
02:11:39|357.46
02:11:40|357.46
02:11:42|357.46
02:11:43|357.38
02:11:44|357.38
02:11:45|357.38
02:11:46|357.38
02:11:47|357.38
02:11:48|357.23
02:11:49|357.23
02:11:50|357.23
02:11:52|357.77
02:11:52|357.77
02:11:54|357.77
02:11:55|357.77
02:11:55|358.77
02:11:57|358.77
02:11:57|358.77
02:11:58|358.77
02:11:59|358.77
02:12:00|358.47
02:12:02|358.32
02:12:03|358.32
02:12:04|358.32
02:12:05|358.32
02:12:06|358.32
02:12:08|358.32
02:12:08|358.32
02:12:09|357.74
02:12:11|357.74
02:12:11|357.74
02:12:13|357.74
02:12:14|357.74
02:12:15|357.1
02:12:15|357.1
02:12:17|357.1
02:12:18|357.1
02:12:19|357.13
02:12:20|357.13
02:12:21|357.13
02:12:22|357.13
02:12:23|357.13
02:12:24|357.13
02:12:25|357.13
02:12:27|357.13
02:12:28|357.13
02:12:29|357.13
02:12:30|357.13
02:12:31|356.55
02:12:32|356.55
02:12:34|356.55
02:12:35|356.55
02:12:36|356.55
02:12:37|356.55
02:12:38|356.55
02:12:39|356.57
02:12:40|356.57
02:12:41|356.57
02:12:42|356.57
02:12:43|356.23
02:12:44|356.23
02:12:45|356.57
02:12:46|356.57
02:12:47|356.57
02:12:48|356.57
02:12:50|356.57
02:12:50|356.57
02:12:52|356.57
02:12:52|356.57
02:12:53|356.57
02:12:54|356.57
02:12:55|356.57
02:12:56|356.57
02:12:58|356.57
02:12:58|356.57
02:13:00|356.57
02:13:00|356.57
02:13:02|356.57
02:13:03|356.57
02:13:04|356.57
02:13:05|356.57
02:13:06|356.57
02:13:07|356.57
02:13:08|356.57
02:13:09|356.57
02:13:10|356.57
02:13:11|356.57
02:13:12|356.57
02:13:13|356.57
02:13:14|356.91
02:13:15|356.91
02:13:16|356.91
02:13:17|356.91
02:13:18|356.91
02:13:19|356.57
02:13:20|356.57
02:13:21|356.57
02:13:22|356.57
02:13:23|356.57
02:13:24|356.57
02:13:25|356.57
02:13:26|356.57
02:13:27|356.57
02:13:28|356.58
02:13:29|356.58
02:13:31|356.58
02:13:31|356.58
02:13:33|356.58
02:13:34|356.58
02:13:35|356.58
02:13:36|356.58
02:13:37|356.58
02:13:38|357.43
02:13:39|357.48
02:13:40|357.48
02:13:41|357.48
02:13:42|357.48
02:13:43|358.44
02:13:44|358.44
02:13:45|358.44
02:13:46|357.86
02:13:48|357.86
02:13:48|357.86
02:13:50|357.86
02:13:50|357.85
02:13:51|357.53
02:13:52|357.53
02:13:54|357.53
02:13:55|357.53
02:13:55|357.53
02:13:56|357.46
02:13:57|357.46
02:13:58|357.12
02:14:00|357.12
02:14:00|357.12
02:14:02|357.12
02:14:04|357.12
02:14:04|357.12
02:14:05|357.12
02:14:06|357.12
02:14:07|357.12
02:14:08|357.12
02:14:09|357.12
02:14:10|357.12
02:14:11|357.12
02:14:12|357.12
02:14:13|357.06
02:14:14|357.06
02:14:15|357.06
02:14:16|357.06
02:14:17|357.06
02:14:18|357.06
02:14:19|357.06
02:14:20|357.06
02:14:21|357.06
02:14:22|356.88
02:14:23|356.88
02:14:24|356.88
02:14:26|356.88
02:14:28|356.88
02:14:28|356.88
02:14:29|356.88
02:14:30|357.06
02:14:32|357.06
02:14:32|357.06
02:14:34|357.06
02:14:34|357.06
02:14:35|357.06
02:14:37|357.06
02:14:38|357.76
02:14:38|357.86
02:14:40|357.86
02:14:40|357.86
02:14:42|359.
02:14:43|359.
02:14:43|359.
02:14:45|359.
02:14:46|359.
02:14:46|359.
02:14:48|359.
02:14:49|358.55
02:14:49|358.54
02:14:52|358.55
02:14:52|358.55
02:14:53|358.55
02:14:54|358.55
02:14:56|358.23
02:14:57|357.96
02:14:58|357.96
02:14:59|357.96
02:15:00|357.96
02:15:01|357.96
02:15:02|357.96
02:15:03|357.96
02:15:05|357.28
02:15:05|357.44
02:15:07|357.44
02:15:08|357.44
02:15:08|357.44
02:15:10|357.44
02:15:10|357.28
02:15:12|357.28
02:15:13|357.28
02:15:14|357.28
02:15:15|357.28
02:15:16|357.6
02:15:17|357.6
02:15:18|357.6
02:15:19|357.6
02:15:20|357.38
02:15:22|357.38
02:15:22|357.38
02:15:23|357.38
02:15:24|357.21
02:15:26|357.21
02:15:26|357.21
02:15:27|357.21
02:15:28|357.11
02:15:29|357.11
02:15:30|356.58
02:15:31|356.58
02:15:32|356.57
02:15:33|356.57
02:15:34|356.57
02:15:35|356.57
02:15:36|356.57
02:15:38|355.9
02:15:39|355.9
02:15:40|356.34
02:15:41|356.83
02:15:43|355.7
02:15:44|355.83
02:15:45|355.53
02:15:46|355.44
02:15:48|355.54
02:15:48|355.54
02:15:49|355.5
02:15:50|355.51
02:15:51|355.12
02:15:52|355.12
02:15:53|355.12
02:15:54|355.12
02:15:55|355.54
02:15:56|355.54
02:15:57|355.54
02:15:58|355.54
02:15:59|355.54
02:16:00|355.13
02:16:01|355.13
02:16:02|355.08
02:16:03|354.51
02:16:05|354.71
02:16:05|354.78
02:16:06|354.88
02:16:07|355.
02:16:08|355.
02:16:10|355.
02:16:10|355.
02:16:11|355.
02:16:12|355.
02:16:13|355.
02:16:15|355.
02:16:16|354.31
02:16:16|354.31
02:16:18|354.31
02:16:18|354.31
02:16:20|354.31
02:16:21|354.25
02:16:21|354.25
02:16:22|354.19
02:16:23|354.19
02:16:24|352.53
02:16:25|352.53
02:16:27|352.5
02:16:27|352.4
02:16:28|352.4
02:16:30|353.35
02:16:32|353.35
02:16:32|353.35
02:16:33|353.35
02:16:34|353.01
02:16:35|353.01
02:16:37|353.25
02:16:39|352.51
02:16:39|351.37
02:16:40|350.89
02:16:41|351.78
02:16:42|351.65
02:16:44|351.65
02:16:44|351.65
02:16:45|351.65
02:16:46|351.65
02:16:47|351.65
02:16:48|351.65
02:16:50|351.65
02:16:51|351.65
02:16:52|351.65
02:16:53|351.65
02:16:54|351.65
02:16:55|351.51
02:16:56|351.65
02:16:57|351.66
02:16:58|351.66
02:16:59|351.66
02:17:00|351.66
02:17:01|351.6
02:17:02|351.6
02:17:03|351.59
02:17:04|351.59
02:17:05|353.02
02:17:06|353.35
02:17:07|353.35
02:17:08|353.35
02:17:10|353.35
02:17:10|353.35
02:17:11|353.35
02:17:12|353.35
02:17:13|353.21
02:17:15|354.03
02:17:16|354.03
02:17:17|354.03
02:17:17|354.03
02:17:19|354.03
02:17:19|354.03
02:17:21|354.03
02:17:22|354.41
02:17:22|354.41
02:17:24|354.41
02:17:25|354.41
02:17:25|354.41
02:17:27|354.41
02:17:28|354.41
02:17:29|354.03
02:17:31|354.03
02:17:31|354.03
02:17:33|353.63
02:17:34|353.09
02:17:35|353.09
02:17:37|352.78
02:17:37|352.78
02:17:39|352.78
02:17:39|352.78
02:17:41|352.78
02:17:43|352.58
02:17:43|352.58
02:17:45|352.58
02:17:45|352.58
02:17:46|352.58
02:17:48|352.58
02:17:48|352.58
02:17:49|351.89
02:17:51|351.89
02:17:52|351.49
02:17:52|351.49
02:17:53|351.49
02:17:54|351.49
02:17:55|351.31
02:17:57|351.42
02:17:57|351.42
02:17:58|351.42
02:18:00|351.43
02:18:01|351.43
02:18:02|351.43
02:18:03|351.43
02:18:05|351.43
02:18:06|351.43
02:18:07|351.43
02:18:08|351.58
02:18:09|351.58
02:18:10|351.58
02:18:11|351.58
02:18:12|351.58
02:18:13|351.58
02:18:13|351.58
02:18:15|351.85
02:18:16|351.83
02:18:17|351.83
02:18:18|351.83
02:18:20|351.83
02:18:21|351.83
02:18:21|351.83
02:18:23|351.83
02:18:23|351.83
02:18:25|351.83
02:18:25|351.83
02:18:26|351.83
02:18:28|351.83
02:18:28|351.83
02:18:29|351.83
02:18:30|351.83
02:18:32|346.21
02:18:34|346.01
02:18:35|346.32
02:18:36|346.32
02:18:38|346.87
02:18:39|346.02
02:18:40|346.02
02:18:41|346.99
02:18:42|346.99
02:18:43|346.99
02:18:44|346.99
02:18:45|346.99
02:18:46|346.99
02:18:47|347.59
02:18:49|347.59
02:18:49|346.77
02:18:51|346.77
02:18:52|346.91
02:18:53|346.91
02:18:54|346.84
02:18:55|343.54
02:18:56|343.14
02:18:57|344.83
02:18:58|343.57
02:18:59|342.65
02:19:00|342.65
02:19:02|344.14
02:19:02|343.48
02:19:03|342.53
02:19:04|343.48
02:19:05|343.48
02:19:06|342.76
02:19:07|342.76
02:19:08|342.76
02:19:09|342.76
02:19:10|342.77
02:19:11|344.14
02:19:12|342.86
02:19:13|342.86
02:19:14|342.86
02:19:15|342.86
02:19:16|342.86
02:19:18|342.86
02:19:18|342.86
02:19:19|342.86
02:19:20|345.39
02:19:21|345.5
02:19:22|345.5
02:19:23|345.5
02:19:24|345.5
02:19:25|345.5
02:19:26|345.5
02:19:28|345.5
02:19:28|345.5
02:19:29|345.5
02:19:30|344.94
02:19:31|344.94
02:19:33|345.5
02:19:34|345.5
02:19:36|344.18
02:19:37|344.18
02:19:39|344.18
02:19:39|344.18
02:19:41|344.
02:19:42|344.
02:19:43|344.
02:19:45|344.
02:19:45|344.
02:19:46|344.07
02:19:47|344.27
02:19:48|344.27
02:19:49|343.
02:19:50|343.02
02:19:51|343.34
02:19:52|343.34
02:19:53|343.34
02:19:54|343.34
02:19:55|343.34
02:19:57|342.86
02:19:58|342.86
02:19:58|342.86
02:19:59|342.76
02:20:00|342.76
02:20:02|342.76
02:20:03|342.7
02:20:04|342.86
02:20:05|342.76
02:20:06|342.86
02:20:07|343.43
02:20:08|342.98
02:20:09|342.98
02:20:10|342.98
02:20:11|343.34
02:20:13|343.34
02:20:13|343.34
02:20:14|343.34
02:20:15|343.34
02:20:17|343.16
02:20:19|343.16
02:20:19|343.16
02:20:20|343.16
02:20:21|343.16
02:20:22|343.16
02:20:23|343.16
02:20:24|343.16
02:20:26|343.
02:20:27|343.
02:20:28|343.27
02:20:28|343.28
02:20:29|343.28
02:20:30|343.28
02:20:31|343.28
02:20:33|343.28
02:20:34|343.28
02:20:36|343.28
02:20:36|343.28
02:20:37|344.09
02:20:39|344.11
02:20:40|344.11
02:20:41|344.11
02:20:43|344.11
02:20:43|344.11
02:20:44|344.11
02:20:45|344.11
02:20:46|344.11
02:20:48|344.11
02:20:48|344.11
02:20:49|344.11
02:20:52|343.3
02:20:53|343.3
02:20:53|343.
02:20:54|343.
02:20:55|343.
02:20:57|343.
02:20:58|342.97
02:20:59|342.97
02:21:00|342.97
02:21:00|341.22
02:21:03|342.28
02:21:03|342.28
02:21:05|340.51
02:21:06|340.51
02:21:07|340.51
02:21:08|340.51
02:21:09|340.51
02:21:10|340.53
02:21:10|340.53
02:21:12|340.9
02:21:13|340.6
02:21:14|340.6
02:21:15|340.58
02:21:16|340.58
02:21:17|340.58
02:21:18|340.53
02:21:19|340.67
02:21:20|340.67
02:21:21|340.67
02:21:22|340.67
02:21:23|340.67
02:21:24|340.94
02:21:25|340.94
02:21:26|342.1
02:21:27|342.1
02:21:29|341.07
02:21:29|341.07
02:21:30|341.9
02:21:31|341.9
02:21:32|341.9
02:21:33|341.89
02:21:34|341.9
02:21:35|342.26
02:21:37|342.26
02:21:38|342.26
02:21:39|342.26
02:21:40|342.26
02:21:42|342.26
02:21:43|342.26
02:21:45|342.26
02:21:46|342.26
02:21:46|342.26
02:21:47|342.26
02:21:49|342.26
02:21:50|342.26
02:21:56|342.26
02:21:56|343.07
02:21:57|342.4
02:21:58|342.4
02:21:59|342.4
02:22:00|342.4
02:22:01|342.4
02:22:02|342.4
02:22:03|343.12
02:22:04|343.12
02:22:05|343.12
02:22:06|342.58
02:22:08|342.26
02:22:08|342.26
02:22:09|342.26
02:22:10|342.26
02:22:11|342.26
02:22:12|342.26
02:22:13|342.26
02:22:14|342.26
02:22:15|342.26
02:22:17|342.26
02:22:18|342.26
02:22:19|341.06
02:22:19|342.26
02:22:21|342.26
02:22:22|342.46
02:22:22|342.46
02:22:24|342.46
02:22:25|342.74
02:22:26|342.74
02:22:27|342.74
02:22:28|342.74
02:22:29|342.74
02:22:29|342.74
02:22:31|342.74
02:22:32|342.74
02:22:33|342.74
02:22:34|343.35
02:22:36|343.35
02:22:36|343.45
02:22:37|343.45
02:22:38|343.45
02:22:39|343.45
02:22:40|342.26
02:22:41|342.26
02:22:42|342.26
02:22:43|342.26
02:22:44|342.26
02:22:45|342.26
02:22:46|342.26
02:22:47|342.26
02:22:48|342.26
02:22:49|343.86
02:22:50|343.86
02:22:51|343.86
02:22:52|343.01
02:22:53|342.26
02:22:54|342.26
02:22:55|342.26
02:22:56|342.26
02:22:57|342.94
02:22:58|342.94
02:22:59|342.94
02:23:00|342.94
02:23:01|342.26
02:23:02|342.26
02:23:03|342.26
02:23:04|342.26
02:23:06|342.26
02:23:06|342.59
02:23:07|342.6
02:23:08|342.6
02:23:10|342.6
02:23:11|342.6
02:23:11|342.6
02:23:13|342.6
02:23:14|342.6
02:23:16|343.12
02:23:16|343.12
02:23:17|342.91
02:23:19|342.91
02:23:20|342.6
02:23:21|342.6
02:23:21|341.79
02:23:23|341.67
02:23:24|341.67
02:23:24|342.13
02:23:25|342.13
02:23:26|341.53
02:23:28|341.53
02:23:29|341.53
02:23:30|341.67
02:23:31|341.53
02:23:31|341.53
02:23:33|341.53
02:23:35|341.24
02:23:36|341.24
02:23:38|341.24
02:23:38|340.59
02:23:39|340.59
02:23:40|340.59
02:23:41|340.69
02:23:42|340.69
02:23:43|340.69
02:23:44|340.69
02:23:45|339.31
02:23:46|339.
02:23:47|339.
02:23:48|339.09
02:23:50|339.09
02:23:50|338.67
02:23:52|338.67
02:23:53|338.67
02:23:53|338.67
02:23:54|338.5
02:23:56|338.5
02:23:57|338.55
02:23:58|338.73
02:23:59|334.52
02:23:59|335.57
02:24:00|335.84
02:24:02|335.27
02:24:02|335.27
02:24:05|335.27
02:24:05|336.39
02:24:06|336.56
02:24:08|337.06
02:24:09|337.06
02:24:09|337.06
02:24:10|337.06
02:24:12|337.06
02:24:13|337.06
02:24:15|338.48
02:24:15|338.48
02:24:16|338.48
02:24:17|338.48
02:24:19|338.48
02:24:19|338.44
02:24:20|334.04
02:24:21|335.41
02:24:22|335.41
02:24:23|335.41
02:24:24|335.41
02:24:25|333.79
02:24:26|333.79
02:24:27|333.79
02:24:28|332.64
02:24:29|333.95
02:24:30|333.51
02:24:31|333.46
02:24:32|333.46
02:24:33|333.46
02:24:34|332.11
02:24:35|332.11
02:24:36|332.12
02:24:38|331.39
02:24:38|332.78
02:24:41|334.94
02:24:41|334.94
02:24:42|334.94
02:24:43|334.94
02:24:44|334.94
02:24:45|335.
02:24:46|335.
02:24:48|335.
02:24:49|335.
02:24:50|335.
02:24:51|335.05
02:24:52|335.
02:24:53|335.
02:24:54|335.
02:24:55|335.35
02:24:57|332.71
02:24:58|333.56
02:24:58|333.56
02:24:59|333.56
02:25:00|333.52
02:25:03|334.05
02:25:03|333.62
02:25:04|332.97
02:25:05|333.24
02:25:07|333.19
02:25:08|333.19
02:25:10|332.57
02:25:10|332.57
02:25:11|333.19
02:25:12|333.19
02:25:13|333.77
02:25:14|334.99
02:25:16|335.
02:25:17|335.
02:25:18|335.
02:25:19|335.
02:25:20|335.
02:25:20|335.
02:25:22|336.
02:25:22|336.
02:25:24|336.
02:25:25|335.99
02:25:25|335.99
02:25:27|335.99
02:25:27|335.99
02:25:29|335.99
02:25:29|335.99
02:25:31|335.99
02:25:31|335.99
02:25:33|335.99
02:25:34|335.99
02:25:34|335.99
02:25:36|335.99
02:25:37|335.99
02:25:38|336.43
02:25:39|336.43
02:25:41|337.06
02:25:42|337.46
02:25:44|337.5
02:25:45|337.5
02:25:45|338.24
02:25:46|338.24
02:25:47|337.67
02:25:48|337.67
02:25:50|337.67
02:25:51|337.67
02:25:52|337.5
02:25:53|336.69
02:25:54|336.57
02:25:55|336.96
02:25:57|336.96
02:25:58|336.96
02:25:58|336.91
02:25:59|336.91
02:26:01|336.91
02:26:02|336.91
02:26:03|336.57
02:26:04|336.39
02:26:05|336.34
02:26:06|335.99
02:26:07|335.99
02:26:08|335.99
02:26:09|335.99
02:26:10|336.08
02:26:11|336.08
02:26:12|336.09
02:26:13|336.08
02:26:14|336.59
02:26:15|335.76
02:26:16|333.59
02:26:17|332.55
02:26:19|332.5
02:26:19|332.65
02:26:20|332.65
02:26:21|332.44
02:26:22|333.78
02:26:24|333.78
02:26:25|333.9
02:26:26|333.9
02:26:27|333.9
02:26:28|334.98
02:26:29|334.98
02:26:29|334.98
02:26:30|334.98
02:26:32|334.98
02:26:33|334.98
02:26:34|334.98
02:26:34|333.94
02:26:35|334.98
02:26:36|334.06
02:26:37|335.03
02:26:39|335.03
02:26:40|335.03
02:26:41|335.03
02:26:42|334.94
02:26:43|334.91
02:26:44|334.94
02:26:45|335.03
02:26:46|335.03
02:26:47|335.03
02:26:48|334.99
02:26:49|335.03
02:26:50|335.03
02:26:51|335.03
02:26:53|334.91
02:26:53|334.91
02:26:54|334.91
02:26:56|334.91
02:26:57|334.91
02:26:58|334.91
02:26:59|334.91
02:27:00|334.49
02:27:01|334.46
02:27:02|334.29
02:27:04|334.41
02:27:04|334.41
02:27:06|334.68
02:27:07|335.
02:27:08|335.81
02:27:09|335.88
02:27:10|335.98
02:27:11|335.98
02:27:12|336.9
02:27:13|336.9
02:27:14|336.9
02:27:16|337.24
02:27:17|337.24
02:27:18|337.24
02:27:19|337.24
02:27:19|337.24
02:27:20|337.24
02:27:21|337.24
02:27:22|337.24
02:27:24|338.
02:27:25|338.
02:27:26|338.
02:27:27|338.
02:27:28|338.
02:27:29|338.
02:27:30|337.93
02:27:31|337.4
02:27:32|337.4
02:27:33|337.9
02:27:34|337.9
02:27:35|337.96
02:27:36|337.96
02:27:37|337.96
02:27:38|337.96
02:27:40|336.9
02:27:41|336.9
02:27:43|336.9
02:27:44|337.57
02:27:44|337.57
02:27:45|337.57
02:27:46|337.57
02:27:47|337.09
02:27:48|337.09
02:27:50|337.09
02:27:50|337.09
02:27:52|337.19
02:27:53|337.19
02:27:54|337.19
02:27:55|337.19
02:27:57|337.
02:27:57|337.
02:27:58|337.
02:28:00|337.19
02:28:00|337.19
02:28:02|338.
02:28:03|338.
02:28:04|338.
02:28:05|338.
02:28:06|338.
02:28:07|338.
02:28:08|337.98
02:28:09|337.98
02:28:10|337.98
02:28:11|337.98
02:28:12|337.98
02:28:14|337.74
02:28:15|337.74
02:28:15|337.74
02:28:16|337.74
02:28:18|338.39
02:28:19|338.39
02:28:20|338.39
02:28:20|338.39
02:28:21|339.
02:28:23|339.
02:28:24|339.
02:28:25|339.
02:28:26|338.54
02:28:26|338.39
02:28:27|338.25
02:28:28|338.25
02:28:30|338.25
02:28:30|338.25
02:28:31|338.25
02:28:33|338.25
02:28:34|338.25
02:28:35|338.24
02:28:37|338.24
02:28:38|338.24
02:28:38|337.64
02:28:39|338.06
02:28:41|338.06
02:28:42|338.06
02:28:43|338.06
02:28:44|337.32
02:28:46|336.83
02:28:46|336.83
02:28:47|336.83
02:28:49|336.83
02:28:49|336.83
02:28:50|336.83
02:28:51|336.83
02:28:53|336.83
02:28:53|336.83
02:28:54|336.25
02:28:56|336.25
02:28:57|336.28
02:28:57|336.28
02:28:59|336.28
02:29:00|336.28
02:29:00|336.25
02:29:02|336.25
02:29:03|336.25
02:29:04|336.25
02:29:05|336.25
02:29:06|337.02
02:29:07|337.02
02:29:08|336.83
02:29:09|336.83
02:29:10|336.83
02:29:11|337.26
02:29:12|337.26
02:29:13|337.26
02:29:14|337.26
02:29:15|337.26
02:29:17|337.26
02:29:18|337.26
02:29:19|337.26
02:29:20|337.26
02:29:21|337.26
02:29:22|336.47
02:29:23|336.47
02:29:24|336.47
02:29:25|336.47
02:29:27|336.47
02:29:28|336.47
02:29:28|336.47
02:29:30|336.47
02:29:31|336.47
02:29:32|336.47
02:29:33|336.47
02:29:34|336.47
02:29:35|336.47
02:29:36|336.47
02:29:37|336.47
02:29:38|336.47
02:29:39|336.47
02:29:41|336.47
02:29:42|336.47
02:29:43|336.47
02:29:44|336.47
02:29:45|336.47
02:29:46|336.47
02:29:48|336.47
02:29:49|336.
02:29:50|336.
02:29:51|336.
02:29:52|336.
02:29:54|336.
02:29:54|336.
02:29:55|336.
02:29:57|334.61
02:29:57|334.61
02:29:59|334.61
02:30:00|334.55
02:30:01|334.55
02:30:01|335.69
02:30:03|335.06
02:30:04|335.06
02:30:05|335.06
02:30:07|335.36
02:30:08|335.36
02:30:08|335.36
02:30:10|335.32
02:30:10|335.32
02:30:12|335.32
02:30:13|335.32
02:30:14|335.32
02:30:15|335.32
02:30:16|335.32
02:30:17|335.32
02:30:18|336.
02:30:19|336.
02:30:20|336.
02:30:21|336.
02:30:22|336.
02:30:23|336.
02:30:24|336.
02:30:25|336.
02:30:26|336.42
02:30:27|336.42
02:30:28|336.42
02:30:29|336.47
02:30:30|336.47
02:30:31|337.12
02:30:32|337.12
02:30:33|337.12
02:30:34|337.12
02:30:35|337.12
02:30:36|337.12
02:30:37|337.12
02:30:38|337.12
02:30:39|337.12
02:30:40|337.12
02:30:41|337.65
02:30:42|339.1
02:30:43|338.76
02:30:44|338.76
02:30:46|338.76
02:30:46|338.76
02:30:48|338.76
02:30:48|338.76
02:30:49|338.76
02:30:51|338.76
02:30:53|338.76
02:30:54|338.85
02:30:54|338.85
02:30:56|338.85
02:30:57|338.85
02:30:58|339.29
02:30:58|338.66
02:31:00|339.97
02:31:00|339.15
02:31:02|339.15
02:31:03|339.15
02:31:04|339.15
02:31:05|339.01
02:31:06|339.01
02:31:07|339.01
02:31:08|339.75
02:31:09|339.29
02:31:10|339.29
02:31:11|339.29
02:31:13|339.29
02:31:14|339.74
02:31:15|339.74
02:31:16|339.53
02:31:17|339.74
02:31:19|339.74
02:31:19|339.74
02:31:20|339.74
02:31:21|339.74
02:31:23|339.77
02:31:23|339.77
02:31:26|339.74
02:31:26|339.74
02:31:27|339.74
02:31:28|339.74
02:31:29|339.74
02:31:30|339.74
02:31:31|339.74
02:31:32|339.76
02:31:33|339.74
02:31:34|339.74
02:31:35|339.74
02:31:36|339.74
02:31:37|340.24
02:31:38|340.24
02:31:39|340.24
02:31:40|340.03
02:31:41|340.03
02:31:42|340.03
02:31:43|340.24
02:31:44|340.24
02:31:45|340.24
02:31:47|340.81
02:31:48|340.81
02:31:48|340.81
02:31:49|340.81
02:31:52|340.25
02:31:52|340.25
02:31:53|340.
02:31:54|339.65
02:31:55|339.65
02:31:56|339.65
02:31:58|340.1
02:31:58|340.1
02:31:59|340.1
02:32:01|340.1
02:32:01|340.1
02:32:02|339.7
02:32:03|340.
02:32:05|340.
02:32:06|340.
02:32:07|340.
02:32:08|340.
02:32:09|340.
02:32:10|340.
02:32:11|340.37
02:32:12|340.
02:32:13|340.
02:32:14|340.21
02:32:15|340.
02:32:16|340.
02:32:17|340.
02:32:18|340.
02:32:19|340.
02:32:20|339.1
02:32:21|339.
02:32:23|339.
02:32:23|339.
02:32:25|340.
02:32:25|340.
02:32:27|340.
02:32:27|339.
02:32:28|339.
02:32:29|339.08
02:32:30|339.08
02:32:31|339.07
02:32:33|339.07
02:32:33|338.96
02:32:34|339.17
02:32:35|339.47
02:32:36|339.47
02:32:37|339.47
02:32:39|339.47
02:32:40|339.47
02:32:41|339.47
02:32:42|339.47
02:32:43|339.03
02:32:44|339.03
02:32:46|339.14
02:32:47|339.
02:32:48|339.
02:32:49|339.34
02:32:50|339.34
02:32:52|339.
02:32:53|339.
02:32:54|339.
02:32:55|339.
02:32:56|339.
02:32:57|339.17
02:32:58|339.17
02:32:59|339.17
02:33:00|339.17
02:33:01|339.
02:33:02|339.
02:33:03|339.
02:33:04|339.
02:33:05|339.
02:33:06|339.
02:33:07|339.
02:33:09|339.11
02:33:11|339.11
02:33:11|339.11
02:33:12|339.56
02:33:13|339.56
02:33:14|339.56
02:33:16|339.56
02:33:17|339.56
02:33:18|339.56
02:33:19|339.56
02:33:20|339.97
02:33:21|340.18
02:33:22|340.18
02:33:23|340.18
02:33:23|340.18
02:33:25|340.18
02:33:26|339.88
02:33:26|339.88
02:33:28|339.88
02:33:28|339.88
02:33:30|339.88
02:33:31|339.88
02:33:31|339.88
02:33:32|339.97
02:33:34|339.97
02:33:35|339.97
02:33:36|339.97
02:33:37|340.18
02:33:38|340.18
02:33:39|340.18
02:33:39|340.18
02:33:41|340.18
02:33:42|340.62
02:33:43|340.62
02:33:44|340.62
02:33:45|340.62
02:33:47|340.62
02:33:47|340.62
02:33:49|340.62
02:33:51|340.64
02:33:51|340.64
02:33:52|340.64
02:33:53|340.64
02:33:54|340.64
02:33:55|340.64
02:33:56|340.64
02:33:57|340.64
02:33:58|340.64
02:33:59|340.64
02:34:00|340.64
02:34:01|340.64
02:34:02|340.
02:34:04|340.
02:34:05|339.38
02:34:06|339.38
02:34:07|339.
02:34:08|339.
02:34:09|339.37
02:34:10|338.87
02:34:11|338.6
02:34:12|338.8
02:34:14|338.8
02:34:14|338.8
02:34:15|338.8
02:34:17|338.86
02:34:17|338.86
02:34:18|338.86
02:34:19|338.86
02:34:20|338.86
02:34:22|338.86
02:34:22|338.71
02:34:23|338.71
02:34:25|337.83
02:34:25|337.78
02:34:27|337.83
02:34:27|337.83
02:34:28|337.83
02:34:30|337.83
02:34:30|337.83
02:34:32|337.83
02:34:32|337.83
02:34:33|337.83
02:34:34|337.
02:34:36|337.
02:34:36|337.
02:34:37|337.62
02:34:39|337.62
02:34:40|337.62
02:34:41|337.62
02:34:41|337.72
02:34:42|337.72
02:34:43|337.72
02:34:44|337.72
02:34:45|337.72
02:34:47|337.72
02:34:48|337.72
02:34:49|337.5
02:34:50|337.5
02:34:51|337.5
02:34:52|337.75
02:34:54|337.75
02:34:54|337.75
02:34:55|337.75
02:34:57|337.75
02:34:57|337.71
02:34:58|337.78
02:34:59|337.78
02:35:00|337.78
02:35:02|338.39
02:35:03|338.39
02:35:05|338.39
02:35:05|338.39
02:35:07|338.39
02:35:09|338.39
02:35:09|338.39
02:35:10|338.39
02:35:11|338.39
02:35:13|337.
02:35:14|337.
02:35:15|337.
02:35:16|337.
02:35:17|337.
02:35:18|337.
02:35:19|337.
02:35:20|337.
02:35:21|337.
02:35:23|337.
02:35:23|337.
02:35:25|337.
02:35:26|337.
02:35:27|337.
02:35:28|337.
02:35:29|337.
02:35:30|337.
02:35:31|337.
02:35:32|337.
02:35:33|337.
02:35:34|337.
02:35:35|337.
02:35:36|337.
02:35:37|337.35
02:35:38|337.35
02:35:39|337.35
02:35:40|337.35
02:35:41|337.35
02:35:42|337.35
02:35:43|337.35
02:35:44|337.35
02:35:45|337.35
02:35:46|337.35
02:35:47|337.35
02:35:49|337.35
02:35:49|337.35
02:35:51|337.35
02:35:52|337.35
02:35:53|337.35
02:35:54|337.35
02:35:55|337.35
02:35:57|338.02
02:35:58|338.02
02:35:59|338.02
02:36:00|338.02
02:36:00|338.02
02:36:02|338.08
02:36:03|338.08
02:36:04|338.08
02:36:05|338.08
02:36:06|338.39
02:36:08|338.39
02:36:09|338.6
02:36:10|339.52
02:36:12|338.73
02:36:12|338.73
02:36:14|338.73
02:36:15|338.73
02:36:17|338.73
02:36:18|338.73
02:36:19|338.73
02:36:19|338.77
02:36:20|338.77
02:36:22|338.77
02:36:22|338.73
02:36:23|338.61
02:36:25|338.61
02:36:25|338.61
02:36:26|338.61
02:36:27|338.61
02:36:29|338.61
02:36:30|338.61
02:36:31|338.61
02:36:31|338.61
02:36:33|338.74
02:36:34|338.74
02:36:35|339.
02:36:36|339.
02:36:37|339.
02:36:38|339.
02:36:39|339.
02:36:40|339.
02:36:41|339.
02:36:42|339.
02:36:43|339.
02:36:44|339.
02:36:45|339.
02:36:46|339.
02:36:47|339.
02:36:48|339.
02:36:49|339.
02:36:50|339.01
02:36:51|339.01
02:36:53|339.01
02:36:53|339.18
02:36:54|339.18
02:36:56|339.18
02:36:56|339.18
02:36:58|338.61
02:36:59|339.
02:37:00|339.
02:37:01|339.
02:37:02|339.
02:37:03|339.
02:37:04|339.
02:37:05|339.
02:37:06|339.
02:37:07|339.
02:37:08|339.
02:37:09|339.
02:37:11|339.
02:37:12|339.
02:37:13|339.
02:37:14|339.
02:37:15|339.78
02:37:15|339.78
02:37:16|339.78
02:37:17|339.78
02:37:19|339.78
02:37:19|339.78
02:37:21|339.94
02:37:22|339.94
02:37:22|340.
02:37:24|340.
02:37:24|340.
02:37:26|340.
02:37:27|340.
02:37:27|340.
02:37:29|340.
02:37:30|340.
02:37:31|340.
02:37:32|340.
02:37:33|340.
02:37:34|340.
02:37:35|340.
02:37:36|340.2
02:37:37|340.2
02:37:38|340.2
02:37:39|340.2
02:37:40|340.2
02:37:41|340.2
02:37:42|340.2
02:37:43|340.18
02:37:44|340.18
02:37:46|340.18
02:37:46|340.18
02:37:47|340.18
02:37:48|340.18
02:37:50|340.18
02:37:51|340.17
02:37:53|340.38
02:37:53|340.18
02:37:54|340.18
02:37:55|340.18
02:37:56|340.18
02:37:57|340.88
02:37:58|340.24
02:37:59|340.24
02:38:00|340.24
02:38:01|340.24
02:38:02|340.24
02:38:03|340.24
02:38:04|340.24
02:38:05|340.24
02:38:06|340.24
02:38:07|340.69
02:38:09|340.65
02:38:10|340.65
02:38:11|340.65
02:38:11|340.69
02:38:13|340.67
02:38:14|340.65
02:38:15|340.65
02:38:16|340.65
02:38:17|340.65
02:38:18|340.65
02:38:20|340.29
02:38:20|340.29
02:38:21|340.
02:38:22|340.35
02:38:24|340.35
02:38:24|340.35
02:38:25|340.35
02:38:26|340.35
02:38:27|340.35
02:38:28|340.25
02:38:29|340.29
02:38:30|339.95
02:38:32|339.95
02:38:33|339.42
02:38:34|339.42
02:38:35|339.42
02:38:36|339.12
02:38:37|339.04
02:38:38|339.04
02:38:39|339.08
02:38:39|339.08
02:38:41|339.08
02:38:42|339.08
02:38:42|338.84
02:38:44|338.84
02:38:44|338.84
02:38:46|338.84
02:38:47|339.07
02:38:47|339.07
02:38:49|339.07
02:38:50|339.31
02:38:51|339.31
02:38:53|339.31
02:38:54|339.31
02:38:54|339.31
02:38:55|339.19
02:38:57|339.19
02:38:58|339.19
02:38:58|339.19
02:39:00|339.19
02:39:02|339.19
02:39:03|339.19
02:39:04|339.19
02:39:05|339.24
02:39:07|339.24
02:39:07|339.24
02:39:08|339.19
02:39:09|339.19
02:39:10|339.19
02:39:11|339.19
02:39:12|339.19
02:39:13|338.87
02:39:14|338.87
02:39:15|338.87
02:39:16|338.87
02:39:17|338.64
02:39:18|338.64
02:39:19|338.64
02:39:20|338.19
02:39:21|338.19
02:39:22|338.55
02:39:23|338.55
02:39:24|338.14
02:39:25|337.59
02:39:26|337.35
02:39:27|337.58
02:39:28|337.58
02:39:29|337.35
02:39:30|337.35
02:39:31|337.35
02:39:32|337.35
02:39:33|337.35
02:39:34|337.34
02:39:35|337.34
02:39:36|337.34
02:39:37|337.34
02:39:38|337.34
02:39:39|337.34
02:39:40|337.34
02:39:41|337.35
02:39:42|337.35
02:39:43|337.35
02:39:44|337.1
02:39:45|337.1
02:39:46|337.1
02:39:47|337.1
02:39:48|337.1
02:39:49|337.1
02:39:50|337.1
02:39:51|337.35
02:39:52|337.35
02:39:53|337.35
02:39:55|337.35
02:39:56|337.35
02:39:56|337.35
02:39:58|337.35
02:39:59|337.35
02:40:01|337.35
02:40:01|337.35
02:40:03|337.35
02:40:04|337.35
02:40:05|337.68
02:40:05|338.08
02:40:06|338.08
02:40:07|338.08
02:40:08|338.08
02:40:09|338.08
02:40:11|337.93
02:40:12|337.93
02:40:13|337.93
02:40:14|338.24
02:40:15|338.24
02:40:16|337.95
02:40:17|337.95
02:40:18|337.95
02:40:19|337.95
02:40:20|337.95
02:40:21|337.95
02:40:22|338.09
02:40:23|338.09
02:40:24|338.09
02:40:25|338.2
02:40:26|338.2
02:40:27|338.2
02:40:28|338.2
02:40:29|338.2
02:40:30|338.2
02:40:31|339.32
02:40:32|339.32
02:40:33|339.81
02:40:34|340.11
02:40:35|339.78
02:40:36|339.24
02:40:37|339.24
02:40:38|339.24
02:40:39|339.24
02:40:40|338.86
02:40:41|338.86
02:40:42|338.86
02:40:43|338.86
02:40:44|338.1
02:40:45|338.1
02:40:46|339.
02:40:47|338.91
02:40:48|338.86
02:40:49|338.86
02:40:50|338.86
02:40:51|339.02
02:40:52|339.02
02:40:54|339.39
02:40:54|339.39
02:40:55|339.39
02:40:57|339.39
02:40:58|339.39
02:40:59|339.39
02:41:01|339.39
02:41:01|339.39
02:41:03|339.39
02:41:04|339.39
02:41:05|339.39
02:41:06|339.39
02:41:07|339.39
02:41:08|339.39
02:41:09|339.39
02:41:10|339.39
02:41:11|339.06
02:41:12|339.05
02:41:13|339.05
02:41:15|339.05
02:41:16|339.05
02:41:17|339.05
02:41:18|339.05
02:41:19|338.79
02:41:20|338.79
02:41:20|338.79
02:41:22|338.79
02:41:23|338.79
02:41:24|338.79
02:41:24|338.79
02:41:26|338.79
02:41:26|338.79
02:41:27|338.79
02:41:29|338.79
02:41:30|338.79
02:41:30|338.79
02:41:32|338.79
02:41:33|338.2
02:41:33|338.2
02:41:34|338.2
02:41:36|338.45
02:41:36|338.49
02:41:37|338.49
02:41:38|338.49
02:41:39|338.49
02:41:41|338.49
02:41:42|338.49
02:41:43|338.54
02:41:44|337.93
02:41:44|337.93
02:41:45|337.93
02:41:47|337.93
02:41:48|337.93
02:41:49|337.93
02:41:50|337.93
02:41:51|337.93
02:41:52|337.93
02:41:53|337.93
02:41:55|337.93
02:41:56|337.93
02:41:57|337.93
02:41:58|337.93
02:41:59|337.93
02:42:00|337.93
02:42:01|337.93
02:42:02|337.93
02:42:03|337.96
02:42:04|337.96
02:42:05|337.96
02:42:06|337.96
02:42:07|337.96
02:42:08|337.96
02:42:10|337.96
02:42:11|337.96
02:42:12|337.96
02:42:13|337.96
02:42:14|337.96
02:42:15|337.96
02:42:17|338.42
02:42:18|338.42
02:42:19|338.42
02:42:20|338.42
02:42:20|338.42
02:42:22|338.42
02:42:23|338.42
02:42:24|338.42
02:42:25|338.42
02:42:26|338.42
02:42:27|338.42
02:42:28|338.42
02:42:29|338.42
02:42:30|338.42
02:42:31|338.42
02:42:32|338.2
02:42:33|338.2
02:42:34|338.2
02:42:35|338.2
02:42:36|338.2
02:42:37|338.2
02:42:38|338.2
02:42:39|338.2
02:42:40|338.2
02:42:41|338.2
02:42:42|338.2
02:42:43|338.2
02:42:44|338.2
02:42:45|338.2
02:42:46|338.2
02:42:47|338.07
02:42:48|337.9
02:42:49|337.9
02:42:50|337.9
02:42:51|337.9
02:42:52|337.9
02:42:53|337.9
02:42:54|337.9
02:42:55|337.9
02:42:56|337.9
02:42:58|337.9
02:42:59|337.9
02:43:01|337.9
02:43:02|337.86
02:43:04|337.86
02:43:05|337.86
02:43:06|337.86
02:43:07|337.86
02:43:09|337.86
02:43:09|337.86
02:43:11|337.86
02:43:12|337.86
02:43:13|337.86
02:43:14|337.86
02:43:15|337.86
02:43:16|337.86
02:43:17|337.86
02:43:18|337.86
02:43:19|337.86
02:43:20|338.29
02:43:21|338.29
02:43:22|338.29
02:43:23|338.29
02:43:24|338.29
02:43:25|338.29
02:43:26|338.29
02:43:27|338.29
02:43:28|338.29
02:43:30|338.29
02:43:31|338.29
02:43:33|338.29
02:43:33|338.29
02:43:34|338.29
02:43:35|337.86
02:43:36|337.86
02:43:38|338.42
02:43:39|338.42
02:43:41|338.42
02:43:41|338.42
02:43:42|338.42
02:43:43|338.42
02:43:44|338.42
02:43:46|338.42
02:43:47|338.42
02:43:47|338.42
02:43:50|338.63
02:43:50|338.63
02:43:51|338.63
02:43:52|338.63
02:43:53|338.63
02:43:54|338.16
02:43:55|338.16
02:43:56|338.16
02:43:57|338.16
02:43:59|338.16
02:44:00|338.16
02:44:01|338.16
02:44:02|338.16
02:44:03|338.45
02:44:05|338.36
02:44:05|338.36
02:44:06|338.36
02:44:07|338.36
02:44:08|338.36
02:44:09|338.36
02:44:10|338.36
02:44:11|338.5
02:44:12|338.5
02:44:13|338.5
02:44:14|338.5
02:44:15|338.5
02:44:16|338.5
02:44:18|338.79
02:44:18|338.79
02:44:21|338.79
02:44:21|338.79
02:44:22|338.79
02:44:23|338.79
02:44:24|338.79
02:44:25|338.79
02:44:26|338.79
02:44:27|338.79
02:44:28|338.79
02:44:29|338.79
02:44:30|338.79
02:44:31|339.
02:44:32|339.
02:44:33|339.1
02:44:35|339.1
02:44:36|338.84
02:44:36|339.
02:44:37|339.
02:44:39|338.79
02:44:41|338.85
02:44:41|338.85
02:44:43|338.85
02:44:44|338.85
02:44:45|338.85
02:44:47|338.85
02:44:47|338.85
02:44:48|338.85
02:44:49|338.85
02:44:51|338.85
02:44:52|338.85
02:44:53|339.34
02:44:54|339.34
02:44:54|339.34
02:44:55|338.89
02:44:57|338.89
02:44:58|338.89
02:44:58|339.02
02:45:00|338.85
02:45:01|338.4
02:45:03|338.4
02:45:04|338.4
02:45:06|338.4
02:45:06|338.4
02:45:08|338.8
02:45:10|338.88
02:45:11|338.83
02:45:12|338.83
02:45:14|338.83
02:45:14|338.83
02:45:15|338.83
02:45:16|338.83
02:45:18|338.83
02:45:19|338.74
02:45:20|338.74
02:45:21|338.74
02:45:22|338.79
02:45:23|338.79
02:45:25|338.79
02:45:25|338.61
02:45:26|338.61
02:45:27|338.61
02:45:29|338.61
02:45:29|338.61
02:45:30|338.
02:45:32|338.
02:45:32|337.86
02:45:34|337.71
02:45:35|337.71
02:45:36|337.71
02:45:37|337.5
02:45:39|337.5
02:45:40|337.5
02:45:40|337.18
02:45:41|337.35
02:45:42|337.06
02:45:43|336.99
02:45:44|336.66
02:45:45|336.1
02:45:47|335.
02:45:47|334.26
02:45:49|334.7
02:45:49|334.7
02:45:50|334.7
02:45:51|333.94
02:45:53|334.15
02:45:54|333.94
02:45:54|334.7
02:45:55|334.7
02:45:57|334.7
02:45:58|334.7
02:46:00|334.62
02:46:01|334.73
02:46:03|335.01
02:46:04|335.01
02:46:04|335.01
02:46:05|335.01
02:46:06|335.01
02:46:07|335.64
02:46:09|335.64
02:46:09|335.64
02:46:10|335.64
02:46:12|335.64
02:46:13|335.64
02:46:14|335.64
02:46:15|335.84
02:46:16|335.84
02:46:17|335.84
02:46:18|335.84
02:46:19|335.01
02:46:20|335.01
02:46:22|335.01
02:46:23|335.01
02:46:23|335.01
02:46:25|335.01
02:46:26|335.01
02:46:27|335.01
02:46:28|335.01
02:46:28|335.01
02:46:30|335.01
02:46:31|334.7
02:46:31|334.48
02:46:33|334.29
02:46:34|334.29
02:46:34|333.69
02:46:36|333.69
02:46:37|333.69
02:46:38|333.69
02:46:39|333.69
02:46:40|333.69
02:46:41|333.62
02:46:42|333.62
02:46:43|333.69
02:46:43|333.69
02:46:45|333.68
02:46:46|332.19
02:46:46|332.19
02:46:48|332.19
02:46:48|332.51
02:46:49|331.42
02:46:51|331.34
02:46:52|332.19
02:46:53|332.19
02:46:54|331.63
02:46:55|333.3
02:46:56|332.55
02:46:57|333.31
02:46:58|333.31
02:47:00|333.31
02:47:00|333.39
02:47:01|333.99
02:47:02|333.99
02:47:03|333.99
02:47:04|333.99
02:47:05|333.99
02:47:06|333.31
02:47:07|333.31
02:47:08|333.31
02:47:09|333.31
02:47:10|333.3
02:47:12|333.27
02:47:14|333.27
02:47:15|333.27
02:47:16|333.27
02:47:18|333.19
02:47:18|333.
02:47:20|333.
02:47:20|333.
02:47:22|333.
02:47:23|333.
02:47:24|333.
02:47:25|333.
02:47:26|333.47
02:47:27|333.47
02:47:28|333.47
02:47:29|333.47
02:47:30|333.47
02:47:31|333.05
02:47:32|333.05
02:47:33|333.05
02:47:34|333.05
02:47:35|333.05
02:47:36|333.05
02:47:37|333.
02:47:38|333.
02:47:39|333.
02:47:40|333.52
02:47:41|333.52
02:47:42|333.19
02:47:43|333.19
02:47:44|333.19
02:47:46|333.19
02:47:46|333.52
02:47:47|333.31
02:47:48|333.31
02:47:49|333.31
02:47:50|333.55
02:47:51|333.4
02:47:52|333.4
02:47:54|333.4
02:47:55|333.4
02:47:56|333.4
02:47:57|333.4
02:47:57|333.4
02:47:58|333.4
02:48:01|333.4
02:48:01|333.3
02:48:02|333.3
02:48:04|333.3
02:48:05|333.3
02:48:07|333.52
02:48:07|333.52
02:48:08|333.52
02:48:09|333.58
02:48:10|333.58
02:48:12|333.58
02:48:13|333.58
02:48:14|333.58
02:48:15|333.58
02:48:17|333.58
02:48:18|333.58
02:48:18|333.58
02:48:19|333.58
02:48:20|334.14
02:48:21|333.91
02:48:22|333.91
02:48:23|333.91
02:48:24|333.91
02:48:25|333.91
02:48:26|333.91
02:48:27|333.91
02:48:28|333.91
02:48:29|333.91
02:48:30|333.91
02:48:31|333.91
02:48:32|333.91
02:48:33|333.91
02:48:34|333.91
02:48:35|333.91
02:48:36|333.91
02:48:38|333.91
02:48:38|333.91
02:48:39|333.91
02:48:41|333.91
02:48:41|333.91
02:48:43|333.91
02:48:44|334.
02:48:45|334.
02:48:46|334.
02:48:47|334.
02:48:48|333.91
02:48:49|333.91
02:48:50|333.91
02:48:51|334.06
02:48:51|334.06
02:48:52|334.06
02:48:53|334.06
02:48:55|333.91
02:48:56|333.91
02:48:57|333.91
02:48:59|333.91
02:48:59|333.91
02:49:00|334.33
02:49:01|334.33
02:49:03|334.33
02:49:03|334.33
02:49:05|334.23
02:49:06|334.23
02:49:07|334.23
02:49:08|334.23
02:49:09|334.23
02:49:10|334.23
02:49:12|334.23
02:49:12|334.23
02:49:13|334.23
02:49:14|334.23
02:49:15|334.23
02:49:16|334.23
02:49:17|334.23
02:49:18|334.23
02:49:19|334.23
02:49:20|334.23
02:49:22|334.24
02:49:22|334.24
02:49:23|334.23
02:49:24|334.23
02:49:25|334.23
02:49:27|334.23
02:49:27|334.23
02:49:28|334.23
02:49:30|334.23
02:49:31|334.23
02:49:32|334.23
02:49:33|334.23
02:49:34|334.23
02:49:35|333.59
02:49:36|333.59
02:49:37|333.59
02:49:38|333.59
02:49:39|333.61
02:49:40|333.61
02:49:41|333.61
02:49:42|333.61
02:49:43|333.86
02:49:44|333.86
02:49:45|333.86
02:49:47|333.86
02:49:48|333.61
02:49:48|333.61
02:49:49|333.14
02:49:50|333.56
02:49:51|333.56
02:49:52|333.56
02:49:53|333.56
02:49:54|333.56
02:49:55|333.56
02:49:56|333.56
02:49:57|333.56
02:49:58|333.56
02:50:00|333.56
02:50:01|333.56
02:50:02|333.56
02:50:04|333.56
02:50:05|333.35
02:50:06|333.35
02:50:07|333.56
02:50:08|333.56
02:50:09|333.56
02:50:10|333.56
02:50:11|333.07
02:50:13|333.07
02:50:13|333.07
02:50:14|333.07
02:50:16|333.56
02:50:17|333.56
02:50:17|333.56
02:50:18|333.56
02:50:19|333.56
02:50:21|333.56
02:50:22|333.56
02:50:22|333.38
02:50:23|333.38
02:50:25|333.38
02:50:27|333.38
02:50:28|333.
02:50:29|333.
02:50:30|333.
02:50:31|332.56
02:50:32|332.81
02:50:34|332.81
02:50:35|332.81
02:50:35|332.81
02:50:37|332.79
02:50:38|332.78
02:50:39|332.87
02:50:40|332.82
02:50:41|332.82
02:50:42|332.84
02:50:43|332.4
02:50:44|332.4
02:50:45|332.4
02:50:46|332.4
02:50:47|332.4
02:50:49|332.4
02:50:50|332.4
02:50:51|332.4
02:50:51|332.4
02:50:53|332.4
02:50:53|332.4
02:50:55|332.4
02:50:55|332.4
02:50:57|332.4
02:50:57|332.4
02:50:58|332.4
02:51:00|332.75
02:51:01|332.75
02:51:02|332.75
02:51:03|332.75
02:51:04|332.75
02:51:06|332.75
02:51:06|332.75
02:51:07|333.13
02:51:09|333.13
02:51:10|333.13
02:51:10|333.13
02:51:12|333.13
02:51:12|333.13
02:51:14|333.13
02:51:14|333.16
02:51:16|333.16
02:51:17|333.16
02:51:18|333.16
02:51:19|333.38
02:51:20|333.38
02:51:21|333.38
02:51:22|333.38
02:51:23|333.38
02:51:24|333.38
02:51:25|333.38
02:51:26|333.38
02:51:27|333.38
02:51:28|333.38
02:51:30|333.38
02:51:31|333.38
02:51:32|333.38
02:51:33|333.38
02:51:34|333.23
02:51:34|333.23
02:51:36|333.21
02:51:37|333.16
02:51:38|333.16
02:51:39|333.16
02:51:40|333.16
02:51:42|333.15
02:51:42|333.15
02:51:43|333.15
02:51:44|333.15
02:51:45|333.15
02:51:46|333.15
02:51:47|333.15
02:51:48|333.15
02:51:49|333.15
02:51:51|333.51
02:51:52|333.51
02:51:53|333.51
02:51:54|333.51
02:51:55|333.51
02:51:56|333.51
02:51:56|333.51
02:51:57|333.51
02:51:58|334.23
02:51:59|334.23
02:52:01|334.23
02:52:02|334.87
02:52:03|334.87
02:52:05|334.92
02:52:06|335.61
02:52:07|335.75
02:52:08|335.88
02:52:09|335.94
02:52:10|335.94
02:52:12|335.94
02:52:13|335.94
02:52:14|336.92
02:52:15|336.92
02:52:17|336.92
02:52:17|336.52
02:52:18|336.52
02:52:19|336.52
02:52:20|336.52
02:52:21|336.52
02:52:22|336.94
02:52:23|336.94
02:52:24|336.94
02:52:25|336.32
02:52:26|335.88
02:52:27|335.88
02:52:28|335.41
02:52:29|335.41
02:52:30|335.41
02:52:31|334.87
02:52:33|334.87
02:52:34|334.87
02:52:35|334.87
02:52:35|334.87
02:52:36|334.87
02:52:37|334.87
02:52:40|334.87
02:52:40|334.87
02:52:41|335.2
02:52:42|335.83
02:52:44|335.83
02:52:44|336.82
02:52:45|335.83
02:52:46|335.83
02:52:48|335.83
02:52:48|335.83
02:52:50|335.83
02:52:50|336.65
02:52:51|336.65
02:52:52|336.65
02:52:53|336.65
02:52:54|336.65
02:52:56|336.65
02:52:57|336.24
02:52:58|336.24
02:52:59|336.65
02:53:01|336.65
02:53:01|336.65
02:53:03|336.65
02:53:03|335.9
02:53:05|335.9
02:53:06|335.9
02:53:08|336.44
02:53:09|336.44
02:53:09|336.44
02:53:11|336.44
02:53:12|336.44
02:53:14|336.44
02:53:15|336.44
02:53:15|336.44
02:53:16|336.44
02:53:17|336.27
02:53:18|335.9
02:53:19|335.9
02:53:20|335.52
02:53:22|335.52
02:53:23|335.52
02:53:24|335.52
02:53:24|335.52
02:53:26|335.52
02:53:26|335.52
02:53:27|335.52
02:53:28|335.67
02:53:29|335.67
02:53:30|335.67
02:53:32|335.67
02:53:33|335.67
02:53:34|335.67
02:53:35|336.04
02:53:35|336.
02:53:36|336.
02:53:38|336.
02:53:40|336.
02:53:40|336.
02:53:41|336.
02:53:43|335.62
02:53:44|335.75
02:53:45|335.75
02:53:46|335.75
02:53:47|335.75
02:53:48|335.75
02:53:49|335.75
02:53:50|335.75
02:53:51|335.75
02:53:52|335.66
02:53:53|335.65
02:53:54|335.65
02:53:55|335.65
02:53:56|335.44
02:53:57|335.67
02:53:58|335.67
02:53:59|335.67
02:54:00|335.67
02:54:01|335.67
02:54:02|335.67
02:54:03|335.67
02:54:04|335.67
02:54:05|335.67
02:54:07|335.67
02:54:08|335.67
02:54:10|335.67
02:54:11|335.67
02:54:12|335.67
02:54:13|335.56
02:54:15|335.67
02:54:15|335.67
02:54:16|335.67
02:54:18|335.21
02:54:18|335.21
02:54:19|335.21
02:54:21|335.21
02:54:22|335.21
02:54:23|335.21
02:54:24|335.21
02:54:25|335.21
02:54:26|335.21
02:54:28|335.51
02:54:29|335.51
02:54:29|335.51
02:54:30|335.51
02:54:31|335.51
02:54:33|335.51
02:54:34|335.51
02:54:35|335.51
02:54:36|335.51
02:54:37|335.39
02:54:38|335.39
02:54:39|335.39
02:54:40|335.39
02:54:41|335.39
02:54:42|335.67
02:54:43|335.67
02:54:44|335.67
02:54:45|335.74
02:54:46|335.74
02:54:47|335.74
02:54:48|335.74
02:54:49|335.74
02:54:50|335.52
02:54:51|335.52
02:54:52|335.52
02:54:53|335.52
02:54:54|335.52
02:54:55|335.52
02:54:56|335.52
02:54:57|335.52
02:54:58|336.
02:54:59|336.18
02:55:00|336.18
02:55:01|336.2
02:55:03|336.26
02:55:04|335.96
02:55:06|335.96
02:55:07|335.88
02:55:08|335.88
02:55:09|335.88
02:55:10|335.88
02:55:11|335.88
02:55:12|336.26
02:55:13|336.26
02:55:14|336.26
02:55:15|336.26
02:55:17|336.26
02:55:17|336.26
02:55:18|336.26
02:55:19|337.38
02:55:20|337.38
02:55:22|338.26
02:55:22|338.26
02:55:23|338.26
02:55:24|338.26
02:55:25|338.26
02:55:26|338.06
02:55:27|338.1
02:55:28|338.1
02:55:29|338.1
02:55:30|338.1
02:55:31|338.26
02:55:32|338.26
02:55:33|338.26
02:55:34|338.26
02:55:35|338.26
02:55:36|338.26
02:55:37|338.54
02:55:38|338.91
02:55:39|339.18
02:55:40|338.97
02:55:41|338.97
02:55:43|338.97
02:55:43|338.97
02:55:44|338.97
02:55:45|339.08
02:55:46|338.85
02:55:47|338.51
02:55:48|338.51
02:55:49|338.51
02:55:50|338.51
02:55:51|338.51
02:55:52|338.51
02:55:53|338.51
02:55:54|338.51
02:55:55|338.1
02:55:56|338.1
02:55:57|338.1
02:55:58|337.97
02:55:59|337.97
02:56:00|337.97
02:56:01|337.72
02:56:02|337.72
02:56:03|337.72
02:56:04|337.72
02:56:05|337.72
02:56:06|337.72
02:56:08|337.72
02:56:08|337.72
02:56:10|337.71
02:56:12|337.67
02:56:12|337.67
02:56:13|337.67
02:56:14|337.67
02:56:15|337.67
02:56:16|337.67
02:56:17|337.67
02:56:19|337.67
02:56:21|337.67
02:56:22|337.67
02:56:23|337.67
02:56:24|337.13
02:56:25|337.13
02:56:26|337.13
02:56:27|337.13
02:56:29|337.13
02:56:29|337.13
02:56:30|337.13
02:56:31|336.99
02:56:32|336.99
02:56:34|336.99
02:56:35|336.99
02:56:37|336.99
02:56:37|336.99
02:56:38|336.99
02:56:40|336.99
02:56:41|336.99
02:56:42|336.99
02:56:43|336.99
02:56:44|336.99
02:56:45|336.99
02:56:46|336.99
02:56:47|336.99
02:56:48|336.99
02:56:49|336.99
02:56:50|336.99
02:56:51|336.99
02:56:52|336.99
02:56:53|336.99
02:56:54|336.98
02:56:55|336.98
02:56:56|336.98
02:56:57|336.98
02:56:58|336.98
02:56:59|336.98
02:57:00|336.98
02:57:01|336.98
02:57:03|336.65
02:57:03|336.65
02:57:04|336.65
02:57:06|336.65
02:57:07|336.65
02:57:08|336.65
02:57:10|336.65
02:57:10|336.65
02:57:12|336.65
02:57:13|336.65
02:57:15|336.65
02:57:16|336.65
02:57:17|336.29
02:57:17|336.29
02:57:19|336.29
02:57:20|336.29
02:57:21|336.29
02:57:22|336.29
02:57:23|336.29
02:57:24|336.29
02:57:25|336.29
02:57:26|336.29
02:57:27|336.29
02:57:28|336.29
02:57:29|336.29
02:57:30|336.29
02:57:31|336.29
02:57:32|336.4
02:57:33|336.31
02:57:34|336.31
02:57:35|336.31
02:57:36|336.31
02:57:37|336.31
02:57:38|336.31
02:57:39|336.31
02:57:40|336.31
02:57:42|336.31
02:57:43|336.31
02:57:43|336.31
02:57:45|336.31
02:57:46|336.34
02:57:47|336.34
02:57:47|336.34
02:57:48|336.34
02:57:50|336.34
02:57:51|336.34
02:57:51|336.4
02:57:53|336.4
02:57:54|336.4
02:57:54|336.4
02:57:55|336.4
02:57:57|336.4
02:57:58|336.4
02:57:59|336.4
02:57:59|336.4
02:58:01|336.4
02:58:01|336.4
02:58:02|336.4
02:58:03|336.4
02:58:05|336.4
02:58:06|336.4
02:58:06|336.4
02:58:07|336.4
02:58:08|336.45
02:58:10|336.45
02:58:12|336.45
02:58:13|337.05
02:58:14|337.05
02:58:16|337.05
02:58:17|337.05
02:58:18|337.08
02:58:19|337.08
02:58:20|337.03
02:58:21|337.03
02:58:22|337.03
02:58:23|337.03
02:58:24|337.03
02:58:25|337.03
02:58:26|337.
02:58:28|337.
02:58:28|337.
02:58:30|337.
02:58:32|336.95
02:58:33|336.95
02:58:33|336.95
02:58:35|336.95
02:58:37|337.
02:58:37|337.
02:58:38|337.
02:58:39|337.
02:58:41|337.
02:58:42|337.
02:58:44|336.98
02:58:44|336.98
02:58:45|336.98
02:58:46|336.98
02:58:47|336.98
02:58:48|336.98
02:58:49|336.98
02:58:50|336.98
02:58:51|336.98
02:58:52|336.98
02:58:53|336.92
02:58:54|336.92
02:58:55|336.92
02:58:56|336.92
02:58:57|336.92
02:58:58|336.92
02:58:59|336.92
02:59:00|336.92
02:59:01|336.92
02:59:02|336.92
02:59:03|336.92
02:59:04|336.92
02:59:05|336.92
02:59:06|336.92
02:59:07|336.92
02:59:08|336.75
02:59:09|336.76
02:59:11|336.76
02:59:11|336.76
02:59:13|336.92
02:59:14|336.92
02:59:16|336.92
02:59:16|336.92
02:59:17|336.92
02:59:18|336.92
02:59:20|336.92
02:59:21|336.92
02:59:22|336.92
02:59:23|336.92
02:59:24|336.92
02:59:25|336.92
02:59:26|336.92
02:59:27|336.92
02:59:28|336.92
02:59:29|336.92
02:59:30|336.92
02:59:31|336.92
02:59:32|336.92
02:59:33|336.92
02:59:34|336.92
02:59:35|336.46
02:59:36|336.46
02:59:37|336.46
02:59:38|336.46
02:59:40|336.53
02:59:40|336.53
02:59:41|336.53
02:59:42|336.
02:59:43|336.
02:59:44|336.
02:59:45|336.
02:59:46|336.
02:59:47|336.
02:59:49|336.
02:59:51|336.
02:59:51|336.
02:59:53|336.
02:59:54|336.
02:59:55|336.
02:59:56|336.
02:59:57|336.
02:59:58|336.
02:59:59|336.
03:00:00|336.
03:00:01|336.
03:00:01|336.
03:00:03|336.
03:00:04|336.
03:00:05|336.
03:00:06|336.
03:00:07|336.
03:00:09|336.
03:00:10|336.
03:00:11|336.
03:00:13|336.
03:00:14|336.38
03:00:16|336.38
03:00:17|336.38
03:00:19|336.38
03:00:19|336.38
03:00:21|336.38
03:00:22|336.38
03:00:23|336.38
03:00:25|336.38
03:00:25|336.21
03:00:26|336.21
03:00:27|336.45
03:00:28|336.45
03:00:30|336.36
03:00:31|336.36
03:00:32|336.36
03:00:34|336.34
03:00:34|336.38
03:00:35|336.38
03:00:36|336.38
03:00:37|336.38
03:00:38|336.38
03:00:39|336.38
03:00:41|337.76
03:00:42|337.76
03:00:43|337.76
03:00:43|337.73
03:00:45|337.73
03:00:46|337.73
03:00:47|337.73
03:00:48|337.73
03:00:49|337.73
03:00:49|337.73
03:00:50|337.73
03:00:52|337.97
03:00:52|337.97
03:00:54|337.98
03:00:56|337.98
03:00:56|337.98
03:00:57|337.98
03:00:59|338.5
03:01:00|338.5
03:01:01|338.5
03:01:02|338.5
03:01:03|338.52
03:01:04|338.52
03:01:05|338.52
03:01:06|338.52
03:01:07|338.3
03:01:08|338.3
03:01:09|338.3
03:01:10|338.3
03:01:11|338.64
03:01:12|338.61
03:01:13|338.61
03:01:14|338.61
03:01:16|339.02
03:01:17|339.02
03:01:19|339.1
03:01:19|339.1
03:01:20|338.61
03:01:22|338.61
03:01:22|338.85
03:01:24|338.9
03:01:25|338.52
03:01:26|338.46
03:01:27|338.46
03:01:29|338.46
03:01:30|338.24
03:01:31|338.24
03:01:32|338.24
03:01:32|337.72
03:01:34|337.52
03:01:34|337.52
03:01:36|337.76
03:01:37|337.76
03:01:38|337.76
03:01:39|337.76
03:01:40|337.76
03:01:41|338.5
03:01:42|338.5
03:01:42|338.5
03:01:45|338.31
03:01:45|338.31
03:01:46|338.31
03:01:47|338.31
03:01:48|338.31
03:01:49|338.31
03:01:50|338.31
03:01:51|338.31
03:01:52|338.31
03:01:53|338.31
03:01:54|338.34
03:01:55|338.34
03:01:56|338.34
03:01:57|338.24
03:01:58|338.34
03:01:59|338.64
03:02:00|338.81
03:02:02|338.81
03:02:03|338.81
03:02:03|338.81
03:02:05|338.81
03:02:06|338.9
03:02:06|338.9
03:02:08|338.9
03:02:08|338.9
03:02:10|338.9
03:02:11|338.9
03:02:12|339.6
03:02:13|339.6
03:02:14|339.6
03:02:16|340.
03:02:17|340.72
03:02:18|341.19
03:02:19|341.19
03:02:21|341.19
03:02:21|341.19
03:02:22|341.19
03:02:24|341.96
03:02:24|341.96
03:02:26|341.71
03:02:27|341.71
03:02:28|341.19
03:02:29|341.19
03:02:30|340.3
03:02:31|340.3
03:02:31|340.14
03:02:33|340.14
03:02:34|340.37
03:02:34|340.37
03:02:36|340.81
03:02:37|340.81
03:02:38|340.05
03:02:39|340.05
03:02:40|340.05
03:02:41|340.05
03:02:41|340.24
03:02:43|340.37
03:02:43|340.13
03:02:45|340.21
03:02:45|340.21
03:02:47|339.73
03:02:47|339.73
03:02:49|339.73
03:02:50|339.8
03:02:51|340.2
03:02:52|340.17
03:02:53|340.17
03:02:53|340.17
03:02:54|340.17
03:02:56|340.17
03:02:57|340.17
03:02:57|340.17
03:02:59|340.17
03:03:00|340.17
03:03:00|340.17
03:03:02|340.17
03:03:03|340.17
03:03:04|340.17
03:03:05|340.17
03:03:07|339.88
03:03:07|339.88
03:03:08|339.87
03:03:09|339.87
03:03:10|339.87
03:03:11|339.87
03:03:12|339.87
03:03:14|339.87
03:03:14|339.87
03:03:15|339.87
03:03:16|339.87
03:03:19|339.88
03:03:20|339.88
03:03:21|339.88
03:03:21|339.88
03:03:22|339.88
03:03:24|339.88
03:03:25|339.88
03:03:26|339.54
03:03:28|339.68
03:03:28|339.68
03:03:30|339.68
03:03:30|339.68
03:03:32|339.83
03:03:33|339.83
03:03:34|339.83
03:03:35|339.83
03:03:36|339.83
03:03:37|339.83
03:03:39|340.9
03:03:39|340.9
03:03:41|341.
03:03:42|340.85
03:03:43|340.85
03:03:43|340.53
03:03:44|340.53
03:03:46|340.53
03:03:47|340.53
03:03:47|340.53
03:03:48|340.53
03:03:50|340.79
03:03:51|340.79
03:03:51|340.79
03:03:52|340.79
03:03:53|340.22
03:03:55|340.22
03:03:56|340.2
03:03:56|340.2
03:03:58|340.2
03:03:58|340.22
03:03:59|340.22
03:04:00|340.22
03:04:01|340.13
03:04:03|340.13
03:04:04|340.13
03:04:05|340.13
03:04:06|340.13
03:04:07|340.13
03:04:07|340.13
03:04:08|340.22
03:04:09|340.22
03:04:10|340.22
03:04:11|340.22
03:04:12|340.22
03:04:13|340.22
03:04:15|340.22
03:04:16|340.22
03:04:17|340.22
03:04:18|340.22
03:04:19|340.78
03:04:21|340.78
03:04:21|340.81
03:04:23|341.38
03:04:25|341.38
03:04:25|341.38
03:04:27|341.38
03:04:28|341.17
03:04:29|341.17
03:04:30|341.17
03:04:31|340.52
03:04:31|340.52
03:04:34|340.52
03:04:34|340.23
03:04:36|340.33
03:04:36|340.33
03:04:38|339.92
03:04:38|339.37
03:04:40|339.37
03:04:40|339.37
03:04:42|339.67
03:04:44|339.67
03:04:44|339.
03:04:45|339.
03:04:46|339.
03:04:47|339.
03:04:49|339.29
03:04:49|339.29
03:04:51|339.29
03:04:52|339.29
03:04:52|339.29
03:04:54|339.29
03:04:55|339.29
03:04:56|339.29
03:04:57|339.29
03:04:58|339.29
03:05:00|339.29
03:05:00|339.32
03:05:01|339.32
03:05:02|339.32
03:05:03|339.32
03:05:05|339.81
03:05:06|339.81
03:05:07|339.81
03:05:07|339.81
03:05:08|339.81
03:05:10|339.81
03:05:11|340.05
03:05:11|339.58
03:05:13|339.84
03:05:14|339.84
03:05:15|339.81
03:05:16|339.85
03:05:17|339.85
03:05:18|339.85
03:05:20|339.85
03:05:21|339.85
03:05:22|339.85
03:05:22|340.
03:05:24|340.
03:05:25|340.
03:05:25|340.
03:05:27|340.
03:05:28|340.
03:05:29|340.
03:05:30|340.
03:05:31|340.
03:05:32|340.38
03:05:33|340.38
03:05:34|340.38
03:05:36|340.38
03:05:37|340.38
03:05:38|340.5
03:05:39|340.5
03:05:40|340.5
03:05:41|340.5
03:05:42|340.5
03:05:43|340.65
03:05:44|340.65
03:05:45|340.65
03:05:46|340.65
03:05:47|340.72
03:05:48|340.55
03:05:49|340.55
03:05:50|340.55
03:05:51|340.55
03:05:52|340.39
03:05:53|340.39
03:05:54|340.39
03:05:55|340.39
03:05:56|340.39
03:05:57|340.3
03:05:58|340.64
03:05:59|340.64
03:06:01|340.64
03:06:02|340.39
03:06:02|340.65
03:06:04|340.65
03:06:04|340.65
03:06:06|340.46
03:06:08|340.05
03:06:08|340.05
03:06:09|340.05
03:06:10|340.05
03:06:12|340.05
03:06:12|340.05
03:06:13|340.05
03:06:14|340.05
03:06:16|340.05
03:06:17|340.05
03:06:18|340.05
03:06:19|340.05
03:06:21|340.05
03:06:21|340.05
03:06:22|340.05
03:06:23|340.38
03:06:24|340.38
03:06:26|340.38
03:06:27|340.38
03:06:28|340.38
03:06:29|340.38
03:06:31|340.38
03:06:31|340.38
03:06:32|340.38
03:06:33|340.38
03:06:34|340.38
03:06:35|340.38
03:06:36|340.38
03:06:38|340.38
03:06:39|340.38
03:06:40|340.64
03:06:41|341.
03:06:42|340.52
03:06:43|340.52
03:06:44|340.52
03:06:45|340.52
03:06:46|340.52
03:06:47|340.52
03:06:48|340.52
03:06:49|340.55
03:06:50|340.55
03:06:51|340.55
03:06:52|339.7
03:06:53|339.51
03:06:55|339.85
03:06:55|339.85
03:06:57|339.85
03:06:57|339.85
03:06:59|340.15
03:07:00|340.15
03:07:01|340.15
03:07:01|338.67
03:07:02|338.57
03:07:03|338.57
03:07:05|338.57
03:07:05|338.57
03:07:07|338.57
03:07:08|338.57
03:07:09|338.57
03:07:10|338.57
03:07:10|338.57
03:07:12|338.53
03:07:13|338.53
03:07:15|338.4
03:07:15|338.4
03:07:16|337.96
03:07:18|338.17
03:07:19|338.
03:07:20|337.6
03:07:22|337.
03:07:22|337.
03:07:24|337.
03:07:24|337.
03:07:25|336.9
03:07:27|336.9
03:07:29|336.9
03:07:29|336.9
03:07:31|336.9
03:07:32|336.9
03:07:33|336.9
03:07:34|336.9
03:07:36|336.79
03:07:37|336.46
03:07:38|336.46
03:07:39|336.46
03:07:40|336.46
03:07:41|336.51
03:07:42|335.29
03:07:43|335.
03:07:44|334.87
03:07:45|334.87
03:07:46|335.04
03:07:47|335.46
03:07:49|336.39
03:07:49|336.39
03:07:51|335.95
03:07:51|335.43
03:07:53|335.43
03:07:53|335.43
03:07:54|335.43
03:07:55|335.43
03:07:56|335.43
03:07:57|335.43
03:07:59|336.52
03:07:59|336.52
03:08:00|336.52
03:08:01|336.52
03:08:03|336.52
03:08:04|336.38
03:08:06|336.38
03:08:07|336.52
03:08:07|336.52
03:08:08|336.52
03:08:10|336.52
03:08:11|336.52
03:08:11|336.52
03:08:12|336.52
03:08:13|336.52
03:08:14|336.52
03:08:16|335.98
03:08:16|335.98
03:08:17|335.98
03:08:18|335.98
03:08:19|335.98
03:08:20|336.07
03:08:21|336.07
03:08:23|336.07
03:08:24|336.07
03:08:25|335.98
03:08:26|335.98
03:08:28|336.
03:08:29|336.
03:08:30|336.
03:08:31|335.6
03:08:31|335.6
03:08:33|335.6
03:08:33|335.6
03:08:35|335.6
03:08:35|335.6
03:08:37|335.8
03:08:37|335.8
03:08:38|335.8
03:08:40|335.8
03:08:40|335.8
03:08:42|335.8
03:08:42|335.68
03:08:44|335.37
03:08:45|335.37
03:08:45|336.11
03:08:47|336.38
03:08:49|336.28
03:08:49|336.28
03:08:50|336.28
03:08:51|336.38
03:08:52|336.38
03:08:53|336.38
03:08:54|336.38
03:08:55|336.38
03:08:56|336.38
03:08:57|336.38
03:08:58|336.38
03:08:59|336.38
03:09:00|336.38
03:09:01|336.38
03:09:02|336.38
03:09:03|335.59
03:09:05|335.66
03:09:06|335.66
03:09:07|335.66
03:09:09|335.66
03:09:10|335.09
03:09:11|334.63
03:09:12|334.57
03:09:13|334.57
03:09:13|334.57
03:09:15|334.99
03:09:16|334.99
03:09:17|334.99
03:09:18|334.99
03:09:18|334.85
03:09:19|334.85
03:09:20|334.85
03:09:22|334.85
03:09:23|334.85
03:09:24|334.85
03:09:26|334.85
03:09:26|334.85
03:09:28|334.56
03:09:30|334.56
03:09:31|334.56
03:09:32|334.56
03:09:33|334.56
03:09:34|334.56
03:09:35|334.56
03:09:36|334.24
03:09:37|334.24
03:09:38|334.24
03:09:39|334.24
03:09:41|334.24
03:09:42|334.24
03:09:42|334.24
03:09:43|334.24
03:09:45|334.24
03:09:46|334.24
03:09:47|334.24
03:09:48|334.24
03:09:50|334.24
03:09:50|334.24
03:09:51|334.24
03:09:53|334.24
03:09:54|334.09
03:09:55|334.1
03:09:56|334.
03:09:57|334.
03:09:58|334.
03:09:59|334.09
03:10:00|334.09
03:10:01|334.09
03:10:02|333.54
03:10:03|334.13
03:10:04|334.13
03:10:05|334.13
03:10:06|334.13
03:10:07|333.56
03:10:08|333.56
03:10:09|333.33
03:10:10|333.33
03:10:11|333.
03:10:12|333.
03:10:13|333.
03:10:14|333.
03:10:16|332.4
03:10:16|332.4
03:10:17|332.83
03:10:18|332.53
03:10:20|332.4
03:10:20|332.4
03:10:22|332.4
03:10:22|332.4
03:10:23|332.4
03:10:24|332.4
03:10:25|332.4
03:10:27|332.4
03:10:27|332.63
03:10:28|332.63
03:10:30|332.63
03:10:32|332.63
03:10:32|332.63
03:10:33|332.63
03:10:35|332.63
03:10:37|332.63
03:10:38|332.63
03:10:39|332.63
03:10:40|332.67
03:10:41|332.67
03:10:42|332.67
03:10:43|332.63
03:10:44|332.63
03:10:45|332.89
03:10:47|333.1
03:10:48|333.1
03:10:48|333.1
03:10:50|333.1
03:10:51|333.1
03:10:52|333.1
03:10:53|333.1
03:10:54|333.1
03:10:55|333.1
03:10:56|333.1
03:10:57|333.1
03:10:58|333.18
03:11:00|333.18
03:11:01|333.18
03:11:02|333.18
03:11:02|332.85
03:11:04|332.85
03:11:05|333.34
03:11:06|333.74
03:11:07|333.74
03:11:08|333.74
03:11:09|334.62
03:11:10|334.62
03:11:11|334.62
03:11:12|334.62
03:11:13|334.48
03:11:14|334.48
03:11:16|334.48
03:11:16|334.48
03:11:17|334.48
03:11:18|334.48
03:11:20|334.48
03:11:20|334.48
03:11:21|334.48
03:11:22|334.48
03:11:24|333.27
03:11:25|333.27
03:11:25|333.27
03:11:26|333.27
03:11:28|333.27
03:11:28|333.27
03:11:30|333.27
03:11:31|333.27
03:11:32|333.27
03:11:33|333.27
03:11:34|333.
03:11:35|333.
03:11:36|332.9
03:11:37|332.9
03:11:38|333.17
03:11:39|333.19
03:11:41|333.19
03:11:42|333.19
03:11:43|333.
03:11:44|333.
03:11:45|333.
03:11:47|333.
03:11:47|333.
03:11:49|333.
03:11:50|332.63
03:11:51|331.32
03:11:52|331.32
03:11:53|331.32
03:11:54|331.32
03:11:55|331.32
03:11:56|331.32
03:11:58|331.95
03:11:58|331.95
03:11:59|331.95
03:12:00|331.95
03:12:02|331.52
03:12:03|331.52
03:12:03|331.52
03:12:04|331.67
03:12:05|331.68
03:12:06|331.11
03:12:07|330.52
03:12:08|330.18
03:12:09|330.79
03:12:11|330.79
03:12:12|330.79
03:12:12|330.79
03:12:13|331.25
03:12:14|331.25
03:12:15|331.25
03:12:16|331.25
03:12:17|331.25
03:12:18|330.23
03:12:19|330.16
03:12:21|330.16
03:12:21|330.01
03:12:23|330.01
03:12:24|330.01
03:12:25|330.01
03:12:26|330.01
03:12:27|330.01
03:12:28|330.
03:12:29|330.
03:12:30|330.
03:12:32|329.15
03:12:33|329.15
03:12:34|329.41
03:12:35|329.41
03:12:35|329.41
03:12:37|329.34
03:12:37|329.34
03:12:39|329.34
03:12:40|329.3
03:12:41|329.34
03:12:41|329.41
03:12:43|329.41
03:12:44|330.88
03:12:45|331.06
03:12:45|332.01
03:12:47|332.01
03:12:48|332.
03:12:48|331.78
03:12:50|331.78
03:12:51|331.78
03:12:52|332.01
03:12:53|332.01
03:12:54|332.01
03:12:55|332.01
03:12:56|331.92
03:12:56|331.92
03:12:58|331.92
03:12:59|331.92
03:13:00|331.97
03:13:01|331.97
03:13:02|331.61
03:13:03|331.61
03:13:04|330.75
03:13:05|330.75
03:13:06|330.75
03:13:07|330.75
03:13:08|330.75
03:13:09|329.06
03:13:10|329.95
03:13:11|329.95
03:13:12|329.06
03:13:13|329.06
03:13:14|329.06
03:13:15|329.06
03:13:16|329.06
03:13:17|329.07
03:13:18|327.76
03:13:19|328.08
03:13:20|329.07
03:13:21|330.06
03:13:22|330.06
03:13:23|328.21
03:13:24|328.42
03:13:26|328.42
03:13:27|328.39
03:13:28|328.39
03:13:29|328.72
03:13:31|328.72
03:13:31|328.42
03:13:33|328.42
03:13:34|328.42
03:13:36|328.42
03:13:37|328.72
03:13:38|328.46
03:13:39|329.42
03:13:41|329.42
03:13:41|329.27
03:13:42|329.27
03:13:44|329.03
03:13:45|328.55
03:13:45|328.55
03:13:47|329.04
03:13:48|329.04
03:13:49|328.68
03:13:50|328.68
03:13:51|329.2
03:13:52|329.2
03:13:53|329.2
03:13:54|329.55
03:13:55|329.55
03:13:57|329.55
03:13:58|329.55
03:13:59|329.55
03:14:00|329.55
03:14:01|329.55
03:14:02|329.56
03:14:03|329.56
03:14:03|329.56
03:14:04|329.56
03:14:06|329.75
03:14:07|329.98
03:14:08|329.98
03:14:09|329.68
03:14:10|329.68
03:14:11|329.68
03:14:12|329.68
03:14:13|329.68
03:14:14|330.03
03:14:15|330.13
03:14:17|329.82
03:14:17|329.82
03:14:19|329.82
03:14:20|329.82
03:14:20|329.82
03:14:21|329.82
03:14:22|329.82
03:14:24|329.82
03:14:24|329.82
03:14:26|329.98
03:14:27|329.98
03:14:28|329.98
03:14:29|329.98
03:14:31|329.98
03:14:32|329.98
03:14:33|329.98
03:14:34|329.98
03:14:34|329.98
03:14:35|329.98
03:14:37|329.98
03:14:38|329.98
03:14:38|329.98
03:14:40|329.08
03:14:40|329.08
03:14:42|329.08
03:14:42|329.08
03:14:43|329.08
03:14:45|329.08
03:14:45|329.08
03:14:46|329.81
03:14:48|329.81
03:14:48|329.81
03:14:50|329.81
03:14:51|329.81
03:14:52|329.81
03:14:53|329.81
03:14:54|329.81
03:14:55|329.81
03:14:56|329.81
03:14:57|329.81
03:14:58|329.81
03:14:59|329.81
03:15:00|329.8
03:15:01|329.38
03:15:03|329.82
03:15:04|329.82
03:15:04|329.83
03:15:05|330.23
03:15:06|330.25
03:15:08|329.81
03:15:10|329.81
03:15:11|329.81
03:15:11|329.81
03:15:12|329.81
03:15:13|329.81
03:15:15|329.81
03:15:15|329.81
03:15:16|329.81
03:15:18|329.81
03:15:18|330.23
03:15:19|330.23
03:15:21|330.23
03:15:21|330.23
03:15:23|330.23
03:15:25|330.23
03:15:25|330.23
03:15:27|330.23
03:15:29|330.23
03:15:30|330.23
03:15:32|330.23
03:15:33|330.23
03:15:33|330.16
03:15:35|330.16
03:15:36|330.16
03:15:37|330.16
03:15:38|330.16
03:15:39|330.23
03:15:40|330.23
03:15:41|330.23
03:15:42|330.23
03:15:43|330.23
03:15:44|330.23
03:15:45|330.23
03:15:46|330.75
03:15:47|330.75
03:15:48|330.75
03:15:49|330.75
03:15:50|330.63
03:15:51|330.63
03:15:52|330.63
03:15:53|330.63
03:15:54|330.8
03:15:55|330.46
03:15:56|330.46
03:15:57|330.46
03:15:58|330.63
03:15:59|330.63
03:16:00|330.63
03:16:01|330.63
03:16:02|330.63
03:16:03|330.46
03:16:05|330.46
03:16:05|330.46
03:16:06|330.46
03:16:07|330.46
03:16:08|330.46
03:16:10|330.95
03:16:11|330.95
03:16:11|330.95
03:16:12|330.95
03:16:13|330.8
03:16:14|330.8
03:16:16|330.8
03:16:17|331.12
03:16:18|331.12
03:16:18|331.12
03:16:20|331.12
03:16:21|331.12
03:16:22|332.
03:16:22|332.
03:16:24|332.4
03:16:25|332.4
03:16:25|332.4
03:16:27|332.4
03:16:29|332.4
03:16:30|332.4
03:16:31|332.4
03:16:32|332.4
03:16:33|332.4
03:16:34|332.4
03:16:35|332.4
03:16:37|332.89
03:16:38|332.89
03:16:39|333.
03:16:39|333.
03:16:41|332.74
03:16:42|332.4
03:16:43|332.4
03:16:43|332.46
03:16:44|332.4
03:16:46|332.4
03:16:47|332.4
03:16:48|332.72
03:16:49|332.72
03:16:49|332.72
03:16:51|332.72
03:16:52|332.72
03:16:53|332.72
03:16:54|332.72
03:16:55|332.72
03:16:56|332.76
03:16:57|332.76
03:16:58|332.76
03:16:59|332.76
03:17:00|332.76
03:17:01|332.92
03:17:02|332.92
03:17:03|332.92
03:17:04|332.92
03:17:05|333.84
03:17:06|333.98
03:17:07|333.98
03:17:08|333.98
03:17:09|333.98
03:17:11|333.22
03:17:12|333.22
03:17:13|332.4
03:17:14|332.4
03:17:15|332.4
03:17:16|332.4
03:17:17|332.4
03:17:18|332.4
03:17:19|332.4
03:17:20|332.4
03:17:21|332.22
03:17:22|332.22
03:17:23|332.03
03:17:25|332.13
03:17:25|332.
03:17:26|332.
03:17:27|332.
03:17:28|332.
03:17:30|332.
03:17:32|331.81
03:17:32|331.68
03:17:33|331.68
03:17:34|331.68
03:17:36|331.68
03:17:36|331.68
03:17:38|331.68
03:17:39|332.4
03:17:40|331.98
03:17:41|331.98
03:17:42|331.9
03:17:43|331.9
03:17:44|331.9
03:17:45|331.9
03:17:46|332.34
03:17:48|332.34
03:17:48|332.36
03:17:49|332.36
03:17:50|332.33
03:17:51|332.33
03:17:52|331.91
03:17:53|331.91
03:17:54|331.91
03:17:55|331.91
03:17:56|332.28
03:17:57|332.12
03:17:58|332.12
03:18:00|332.12
03:18:00|332.12
03:18:01|332.12
03:18:02|332.12
03:18:04|332.12
03:18:06|332.14
03:18:07|332.12
03:18:08|332.12
03:18:09|332.12
03:18:10|332.12
03:18:10|332.12
03:18:12|332.12
03:18:13|332.12
03:18:14|332.12
03:18:15|332.12
03:18:16|332.12
03:18:17|332.12
03:18:17|332.12
03:18:19|332.12
03:18:20|332.5
03:18:20|332.5
03:18:21|332.39
03:18:23|332.39
03:18:24|332.39
03:18:25|332.39
03:18:26|332.39
03:18:26|332.39
03:18:28|332.39
03:18:28|332.39
03:18:29|332.39
03:18:30|332.39
03:18:32|332.13
03:18:33|332.13
03:18:34|332.13
03:18:35|332.05
03:18:37|331.91
03:18:38|331.91
03:18:40|331.91
03:18:41|331.68
03:18:42|331.32
03:18:42|331.32
03:18:44|331.65
03:18:45|331.65
03:18:46|331.91
03:18:47|331.65
03:18:48|331.65
03:18:49|331.65
03:18:50|331.65
03:18:51|331.65
03:18:52|331.65
03:18:53|331.65
03:18:54|331.66
03:18:55|331.66
03:18:56|331.66
03:18:57|331.47
03:18:58|331.47
03:18:59|331.47
03:19:00|331.47
03:19:01|331.56
03:19:02|331.56
03:19:03|331.56
03:19:05|331.56
03:19:05|331.18
03:19:07|331.18
03:19:08|331.96
03:19:09|331.96
03:19:10|331.96
03:19:11|331.96
03:19:11|331.96
03:19:12|331.96
03:19:13|331.96
03:19:15|331.96
03:19:16|331.96
03:19:16|331.96
03:19:18|331.96
03:19:18|331.96
03:19:19|331.96
03:19:20|331.96
03:19:22|331.96
03:19:23|331.96
03:19:23|331.96
03:19:25|331.96
03:19:25|331.96
03:19:26|331.96
03:19:27|331.96
03:19:28|331.96
03:19:29|332.
03:19:30|332.
03:19:32|332.
03:19:33|332.
03:19:34|332.
03:19:35|332.
03:19:36|332.
03:19:38|331.97
03:19:39|331.97
03:19:40|331.97
03:19:41|331.97
03:19:42|331.97
03:19:43|331.97
03:19:45|331.97
03:19:45|331.97
03:19:46|331.97
03:19:47|331.97
03:19:48|331.97
03:19:49|331.97
03:19:51|331.97
03:19:52|331.97
03:19:53|331.97
03:19:55|331.97
03:19:55|332.48
03:19:56|332.48
03:19:57|332.48
03:19:58|332.48
03:20:00|332.48
03:20:01|332.48
03:20:02|332.48
03:20:02|332.48
03:20:05|332.32
03:20:05|332.32
03:20:07|332.32
03:20:09|332.4
03:20:10|332.4
03:20:11|332.72
03:20:11|332.72
03:20:13|332.51
03:20:13|332.51
03:20:14|332.54
03:20:15|332.54
03:20:16|332.54
03:20:17|332.54
03:20:19|332.54
03:20:20|332.53
03:20:20|332.53
03:20:21|332.53
03:20:23|332.53
03:20:23|332.26
03:20:24|331.88
03:20:25|331.88
03:20:27|331.88
03:20:27|332.
03:20:29|332.
03:20:30|332.
03:20:30|332.
03:20:32|332.5
03:20:34|332.5
03:20:35|332.5
03:20:35|332.5
03:20:36|332.5
03:20:37|332.5
03:20:39|332.5
03:20:40|332.5
03:20:40|332.45
03:20:42|332.45
03:20:43|332.45
03:20:43|332.45
03:20:45|332.45
03:20:45|332.45
03:20:47|332.45
03:20:48|332.45
03:20:49|332.45
03:20:50|332.45
03:20:50|332.44
03:20:52|332.44
03:20:52|332.44
03:20:53|332.44
03:20:55|332.44
03:20:55|332.44
03:20:56|332.44
03:20:57|332.44
03:20:59|332.44
03:21:00|332.44
03:21:01|332.44
03:21:02|332.44
03:21:03|332.44
03:21:04|332.44
03:21:05|332.44
03:21:06|332.44
03:21:07|332.44
03:21:08|332.44
03:21:09|332.44
03:21:10|332.44
03:21:11|332.44
03:21:12|332.44
03:21:13|332.44
03:21:14|332.44
03:21:15|331.79
03:21:17|331.79
03:21:18|331.79
03:21:19|331.79
03:21:19|331.79
03:21:21|331.79
03:21:21|331.79
03:21:23|331.79
03:21:23|331.79
03:21:25|331.79
03:21:26|331.79
03:21:26|331.79
03:21:27|331.79
03:21:29|331.79
03:21:29|331.79
03:21:31|331.79
03:21:32|331.97
03:21:33|331.97
03:21:34|331.97
03:21:35|331.97
03:21:36|331.97
03:21:38|331.97
03:21:39|332.03
03:21:40|332.03
03:21:42|332.03
03:21:43|332.03
03:21:44|332.03
03:21:45|335.
03:21:46|335.5
03:21:47|335.14
03:21:48|335.14
03:21:49|335.14
03:21:50|335.14
03:21:51|335.14
03:21:52|334.95
03:21:53|334.93
03:21:54|334.39
03:21:55|334.38
03:21:56|334.2
03:21:57|334.2
03:21:58|334.2
03:21:59|334.2
03:22:00|334.2
03:22:01|333.83
03:22:02|334.26
03:22:03|334.26
03:22:04|333.2
03:22:05|333.2
03:22:06|333.2
03:22:07|333.2
03:22:08|333.2
03:22:09|333.2
03:22:10|333.2
03:22:11|333.2
03:22:12|333.2
03:22:13|333.2
03:22:14|333.2
03:22:15|333.2
03:22:16|333.2
03:22:17|333.2
03:22:18|333.26
03:22:19|333.26
03:22:20|333.26
03:22:21|333.26
03:22:22|334.52
03:22:23|333.45
03:22:24|333.45
03:22:25|333.45
03:22:26|333.45
03:22:27|333.45
03:22:28|335.72
03:22:30|335.72
03:22:30|335.72
03:22:32|336.
03:22:32|336.
03:22:33|336.
03:22:34|336.
03:22:35|335.87
03:22:37|335.72
03:22:38|336.26
03:22:39|335.07
03:22:40|335.07
03:22:41|335.07
03:22:41|335.07
03:22:42|335.07
03:22:43|335.07
03:22:44|335.07
03:22:45|335.07
03:22:47|335.07
03:22:48|335.07
03:22:48|335.07
03:22:50|335.87
03:22:51|335.87
03:22:51|335.87
03:22:53|335.87
03:22:54|335.87
03:22:54|335.87
03:22:55|335.87
03:22:57|335.87
03:22:57|335.87
03:22:59|335.87
03:23:00|335.87
03:23:01|335.87
03:23:02|335.83
03:23:03|336.33
03:23:04|336.33
03:23:05|336.33
03:23:06|336.33
03:23:07|335.83
03:23:08|335.83
03:23:09|335.83
03:23:10|335.83
03:23:11|335.52
03:23:12|336.02
03:23:13|335.83
03:23:14|335.83
03:23:15|335.83
03:23:16|335.83
03:23:17|335.83
03:23:18|335.83
03:23:19|335.83
03:23:20|335.83
03:23:21|335.83
03:23:22|335.83
03:23:24|335.83
03:23:25|335.83
03:23:26|335.83
03:23:27|336.99
03:23:28|336.99
03:23:29|336.41
03:23:30|336.41
03:23:31|336.41
03:23:33|336.41
03:23:33|336.41
03:23:36|336.41
03:23:36|336.41
03:23:38|336.97
03:23:40|336.97
03:23:40|336.97
03:23:42|336.97
03:23:43|336.86
03:23:44|336.86
03:23:45|336.86
03:23:46|336.86
03:23:47|336.86
03:23:47|336.67
03:23:49|336.67
03:23:50|336.73
03:23:51|336.73
03:23:51|336.73
03:23:52|336.73
03:23:54|336.73
03:23:54|336.84
03:23:56|336.84
03:23:57|336.84
03:23:58|336.86
03:23:59|336.86
03:24:00|336.84
03:24:00|336.96
03:24:02|336.96
03:24:03|336.96
03:24:05|336.96
03:24:06|336.96
03:24:07|336.9
03:24:08|336.84
03:24:09|336.84
03:24:10|336.85
03:24:11|336.97
03:24:12|336.97
03:24:13|336.97
03:24:14|336.97
03:24:16|336.73
03:24:17|336.8
03:24:18|336.8
03:24:18|336.8
03:24:20|336.8
03:24:20|336.8
03:24:22|336.8
03:24:23|335.88
03:24:23|335.88
03:24:25|335.88
03:24:27|335.88
03:24:27|335.88
03:24:28|335.88
03:24:29|335.41
03:24:30|335.41
03:24:31|335.69
03:24:32|335.69
03:24:33|335.69
03:24:34|335.69
03:24:35|335.41
03:24:36|335.41
03:24:37|335.41
03:24:38|335.41
03:24:39|335.42
03:24:40|335.42
03:24:41|335.42
03:24:42|335.42
03:24:43|335.42
03:24:44|335.42
03:24:45|335.76
03:24:46|335.76
03:24:47|335.76
03:24:49|335.76
03:24:49|335.76
03:24:50|335.76
03:24:51|335.76
03:24:52|335.76
03:24:53|335.76
03:24:54|335.76
03:24:55|335.76
03:24:56|335.76
03:24:57|335.76
03:24:59|335.76
03:25:00|335.76
03:25:01|335.76
03:25:02|340.
03:25:04|340.
03:25:04|337.82
03:25:05|337.82
03:25:06|337.82
03:25:07|338.15
03:25:08|338.15
03:25:10|338.15
03:25:11|338.15
03:25:12|338.73
03:25:13|338.73
03:25:14|338.73
03:25:15|338.73
03:25:16|338.15
03:25:17|338.15
03:25:18|337.74
03:25:19|337.74
03:25:20|337.74
03:25:21|337.74
03:25:22|337.74
03:25:23|337.74
03:25:24|337.74
03:25:26|337.74
03:25:27|336.81
03:25:27|336.81
03:25:28|337.45
03:25:29|337.45
03:25:31|337.45
03:25:32|337.45
03:25:33|337.45
03:25:33|337.82
03:25:34|337.82
03:25:35|337.82
03:25:37|338.05
03:25:38|338.05
03:25:39|337.74
03:25:40|337.74
03:25:41|337.74
03:25:42|337.74
03:25:44|338.21
03:25:44|338.21
03:25:45|338.21
03:25:48|338.
03:25:48|338.
03:25:49|338.
03:25:50|338.
03:25:52|338.
03:25:53|338.
03:25:53|338.
03:25:56|338.
03:25:56|338.
03:25:57|338.03
03:25:59|338.03
03:25:59|338.03
03:26:00|338.03
03:26:01|338.03
03:26:02|338.03
03:26:03|338.03
03:26:04|338.03
03:26:06|337.89
03:26:07|337.89
03:26:08|337.89
03:26:08|338.08
03:26:10|337.95
03:26:11|338.05
03:26:12|338.08
03:26:13|338.02
03:26:13|337.82
03:26:15|337.82
03:26:15|337.82
03:26:16|337.82
03:26:18|337.82
03:26:19|337.82
03:26:20|337.74
03:26:20|337.74
03:26:23|337.74
03:26:23|337.74
03:26:24|337.74
03:26:25|337.63
03:26:26|337.63
03:26:27|337.63
03:26:28|337.63
03:26:29|337.
03:26:30|337.
03:26:31|337.
03:26:32|337.
03:26:33|337.
03:26:34|337.
03:26:36|337.
03:26:37|337.
03:26:38|337.
03:26:39|337.
03:26:40|337.
03:26:41|337.
03:26:42|336.96
03:26:43|336.96
03:26:44|336.96
03:26:45|336.96
03:26:47|336.96
03:26:48|336.96
03:26:49|336.96
03:26:50|336.96
03:26:51|337.06
03:26:52|337.08
03:26:53|337.08
03:26:54|337.08
03:26:55|337.08
03:26:56|337.08
03:26:57|337.08
03:26:58|337.08
03:26:59|337.08
03:27:01|337.08
03:27:02|337.08
03:27:03|337.08
03:27:04|337.08
03:27:05|336.96
03:27:06|337.08
03:27:07|336.97
03:27:08|336.97
03:27:09|336.97
03:27:11|336.8
03:27:12|336.08
03:27:13|336.08
03:27:13|336.08
03:27:14|336.08
03:27:16|336.08
03:27:16|336.08
03:27:17|336.08
03:27:19|336.08
03:27:20|336.08
03:27:21|336.08
03:27:21|336.08
03:27:23|336.63
03:27:23|336.63
03:27:25|336.63
03:27:26|336.63
03:27:27|336.63
03:27:28|336.63
03:27:29|336.63
03:27:30|336.63
03:27:30|336.63
03:27:31|336.63
03:27:32|336.8
03:27:34|336.8
03:27:34|336.8
03:27:36|336.8
03:27:36|336.8
03:27:38|336.8
03:27:39|336.8
03:27:41|336.8
03:27:42|336.8
03:27:43|336.8
03:27:44|336.8
03:27:45|336.8
03:27:47|336.63
03:27:47|336.63
03:27:48|336.63
03:27:49|336.63
03:27:50|336.59
03:27:52|336.71
03:27:53|336.71
03:27:54|336.71
03:27:55|336.71
03:27:56|336.71
03:27:57|336.71
03:27:58|336.71
03:27:59|336.71
03:28:00|336.71
03:28:01|336.71
03:28:03|336.71
03:28:03|336.71
03:28:05|337.11
03:28:06|337.11
03:28:07|337.11
03:28:08|337.11
03:28:09|336.86
03:28:10|336.86
03:28:11|337.11
03:28:12|337.11
03:28:13|337.11
03:28:14|337.11
03:28:15|337.11
03:28:16|337.11
03:28:17|337.11
03:28:18|337.11
03:28:19|337.11
03:28:20|337.11
03:28:21|337.11
03:28:22|337.11
03:28:24|337.11
03:28:24|337.11
03:28:25|337.11
03:28:26|337.11
03:28:27|337.11
03:28:28|337.04
03:28:29|337.04
03:28:30|337.04
03:28:31|337.04
03:28:33|337.04
03:28:33|337.04
03:28:35|337.04
03:28:35|337.04
03:28:37|337.04
03:28:37|337.04
03:28:39|336.74
03:28:40|337.13
03:28:42|337.13
03:28:43|337.13
03:28:45|337.13
03:28:45|337.13
03:28:46|337.13
03:28:47|337.13
03:28:48|337.13
03:28:50|337.13
03:28:50|337.13
03:28:52|337.13
03:28:52|337.13
03:28:53|337.13
03:28:55|337.13
03:28:56|337.11
03:28:57|337.11
03:28:58|337.11
03:28:59|337.11
03:29:00|337.11
03:29:01|337.11
03:29:03|337.28
03:29:03|336.95
03:29:05|336.95
03:29:05|336.95
03:29:07|336.95
03:29:07|336.95
03:29:09|336.95
03:29:10|336.95
03:29:11|337.3
03:29:12|337.3
03:29:13|337.3
03:29:14|337.3
03:29:16|337.3
03:29:16|337.3
03:29:17|337.3
03:29:19|337.3
03:29:19|337.25
03:29:21|337.25
03:29:21|337.25
03:29:22|337.25
03:29:24|337.25
03:29:24|337.25
03:29:25|337.25
03:29:27|337.25
03:29:27|337.25
03:29:28|337.39
03:29:30|337.39
03:29:31|337.39
03:29:31|337.39
03:29:32|337.4
03:29:33|337.4
03:29:34|337.4
03:29:36|337.4
03:29:37|337.2
03:29:39|337.2
03:29:39|337.2
03:29:40|337.2
03:29:42|336.89
03:29:43|336.89
03:29:44|336.85
03:29:45|336.85
03:29:46|336.85
03:29:47|336.85
03:29:48|336.85
03:29:49|336.85
03:29:50|336.85
03:29:51|336.85
03:29:52|336.85
03:29:53|336.85
03:29:54|336.66
03:29:55|336.66
03:29:56|336.66
03:29:57|336.66
03:29:59|336.66
03:29:59|336.66
03:30:01|336.85
03:30:02|336.5
03:30:03|336.5
03:30:04|336.66
03:30:05|336.76
03:30:06|336.79
03:30:08|336.79
03:30:08|336.79
03:30:09|336.77
03:30:10|336.77
03:30:12|336.77
03:30:13|336.77
03:30:13|336.77
03:30:14|336.77
03:30:15|336.82
03:30:16|336.76
03:30:17|336.76
03:30:19|336.76
03:30:19|336.91
03:30:20|336.91
03:30:22|336.9
03:30:23|336.76
03:30:23|336.76
03:30:25|336.76
03:30:25|336.76
03:30:27|336.76
03:30:27|336.76
03:30:28|336.76
03:30:30|336.76
03:30:30|336.76
03:30:31|336.76
03:30:32|336.76
03:30:33|336.76
03:30:35|336.76
03:30:35|336.76
03:30:37|336.77
03:30:38|336.77
03:30:39|336.77
03:30:40|336.77
03:30:41|336.77
03:30:43|336.77
03:30:43|336.77
03:30:45|336.77
03:30:47|336.77
03:30:48|336.77
03:30:48|336.77
03:30:51|336.77
03:30:51|336.77
03:30:52|336.77
03:30:54|336.77
03:30:54|336.77
03:30:56|336.77
03:30:57|336.77
03:30:57|336.77
03:30:59|336.77
03:30:59|336.77
03:31:01|336.97
03:31:01|336.97
03:31:03|336.97
03:31:03|336.7
03:31:04|336.7
03:31:05|336.7
03:31:07|336.7
03:31:08|336.7
03:31:09|336.61
03:31:10|336.61
03:31:11|336.61
03:31:11|336.61
03:31:13|336.61
03:31:13|336.61
03:31:14|336.61
03:31:15|336.7
03:31:17|336.7
03:31:18|336.7
03:31:19|336.7
03:31:20|336.7
03:31:21|336.7
03:31:21|336.7
03:31:23|336.7
03:31:24|336.7
03:31:25|336.7
03:31:26|336.7
03:31:27|336.7
03:31:28|336.7
03:31:29|336.7
03:31:30|336.7
03:31:31|336.7
03:31:32|336.7
03:31:33|336.7
03:31:34|336.7
03:31:35|336.7
03:31:36|336.7
03:31:38|337.1
03:31:39|337.1
03:31:39|337.1
03:31:40|337.1
03:31:41|337.1
03:31:43|337.1
03:31:44|337.1
03:31:46|337.1
03:31:47|337.1
03:31:47|337.1
03:31:49|337.1
03:31:49|337.1
03:31:51|337.1
03:31:52|337.37
03:31:53|337.37
03:31:54|337.37
03:31:55|337.37
03:31:56|337.37
03:31:56|337.37
03:31:58|337.37
03:31:58|337.1
03:31:59|337.1
03:32:01|337.38
03:32:01|337.38
03:32:02|337.38
03:32:03|337.11
03:32:05|337.37
03:32:05|337.37
03:32:07|336.7
03:32:07|336.71
03:32:09|336.7
03:32:10|336.7
03:32:10|336.7
03:32:12|336.7
03:32:13|336.72
03:32:13|336.71
03:32:15|337.
03:32:15|336.98
03:32:17|336.98
03:32:18|337.03
03:32:19|336.76
03:32:20|336.76
03:32:21|336.7
03:32:22|336.7
03:32:23|337.
03:32:24|336.7
03:32:26|336.7
03:32:26|336.7
03:32:28|336.99
03:32:29|336.98
03:32:30|336.98
03:32:30|340.
03:32:32|337.76
03:32:33|337.76
03:32:34|337.76
03:32:34|337.54
03:32:36|337.54
03:32:37|337.54
03:32:37|337.54
03:32:39|337.54
03:32:39|337.54
03:32:41|337.3
03:32:42|337.3
03:32:43|337.3
03:32:44|336.81
03:32:46|336.81
03:32:47|336.81
03:32:48|336.81
03:32:49|336.81
03:32:50|336.81
03:32:51|336.81
03:32:52|336.81
03:32:53|336.81
03:32:55|336.81
03:32:55|336.81
03:32:56|336.81
03:32:57|336.81
03:32:59|336.81
03:33:00|336.81
03:33:01|336.81
03:33:02|336.81
03:33:03|336.81
03:33:05|337.17
03:33:05|337.17
03:33:06|337.17
03:33:07|337.17
03:33:09|337.17
03:33:10|337.17
03:33:11|337.17
03:33:12|337.17
03:33:14|337.17
03:33:14|337.17
03:33:15|337.17
03:33:16|337.17
03:33:17|337.17
03:33:18|337.54
03:33:19|337.54
03:33:20|337.54
03:33:21|337.54
03:33:22|337.54
03:33:23|337.54
03:33:24|337.54
03:33:25|337.54
03:33:26|337.89
03:33:27|337.89
03:33:28|337.89
03:33:29|337.89
03:33:30|337.89
03:33:31|338.
03:33:32|340.
03:33:34|340.38
03:33:34|339.23
03:33:35|339.23
03:33:36|339.23
03:33:37|339.23
03:33:38|339.
03:33:39|338.99
03:33:40|338.99
03:33:41|339.11
03:33:42|339.11
03:33:43|339.11
03:33:45|340.64
03:33:45|340.74
03:33:48|341.
03:33:48|341.
03:33:50|340.62
03:33:52|340.75
03:33:52|340.44
03:33:53|340.63
03:33:55|340.63
03:33:57|340.29
03:33:58|340.49
03:33:58|340.49
03:34:00|340.49
03:34:00|340.49
03:34:02|338.84
03:34:04|338.84
03:34:05|339.61
03:34:06|339.61
03:34:07|339.96
03:34:08|339.96
03:34:09|339.61
03:34:10|339.61
03:34:11|340.
03:34:12|340.
03:34:13|340.
03:34:14|340.
03:34:15|340.
03:34:16|339.78
03:34:17|338.84
03:34:18|339.37
03:34:19|339.37
03:34:20|339.37
03:34:22|339.05
03:34:23|338.59
03:34:23|338.59
03:34:25|338.59
03:34:25|338.59
03:34:26|338.84
03:34:27|338.55
03:34:28|338.55
03:34:30|338.55
03:34:30|338.55
03:34:32|338.78
03:34:32|338.78
03:34:34|338.78
03:34:34|338.78
03:34:36|338.78
03:34:36|338.78
03:34:37|338.57
03:34:39|338.57
03:34:39|338.57
03:34:40|338.78
03:34:41|338.78
03:34:42|338.94
03:34:43|338.94
03:34:44|338.94
03:34:45|338.94
03:34:47|338.94
03:34:48|338.94
03:34:50|338.22
03:34:50|338.22
03:34:52|338.22
03:34:52|338.22
03:34:53|338.22
03:34:55|338.22
03:34:55|338.22
03:34:57|338.22
03:34:58|338.22
03:34:59|338.22
03:35:00|338.22
03:35:01|338.38
03:35:02|338.38
03:35:04|338.38
03:35:05|338.38
03:35:05|338.38
03:35:07|338.38
03:35:08|338.36
03:35:10|338.36
03:35:10|338.36
03:35:11|338.36
03:35:12|338.36
03:35:14|338.36
03:35:14|338.36
03:35:15|338.36
03:35:17|338.36
03:35:17|338.36
03:35:18|338.36
03:35:20|338.36
03:35:21|338.36
03:35:21|338.36
03:35:23|338.36
03:35:23|338.36
03:35:25|338.36
03:35:26|338.43
03:35:28|338.43
03:35:28|338.43
03:35:30|338.43
03:35:30|338.43
03:35:31|338.43
03:35:33|338.43
03:35:33|338.43
03:35:35|338.43
03:35:35|338.45
03:35:37|338.45
03:35:38|338.45
03:35:38|338.45
03:35:39|338.45
03:35:41|338.45
03:35:41|338.45
03:35:43|338.45
03:35:43|338.57
03:35:44|338.57
03:35:46|338.57
03:35:46|338.57
03:35:48|339.23
03:35:49|339.23
03:35:50|339.23
03:35:51|339.33
03:35:52|339.33
03:35:53|339.22
03:35:54|339.22
03:35:55|339.81
03:35:57|339.71
03:35:58|339.71
03:35:58|339.49
03:35:59|339.49
03:36:02|339.49
03:36:02|339.49
03:36:04|339.5
03:36:05|339.52
03:36:05|339.52
03:36:07|339.52
03:36:08|339.49
03:36:10|339.49
03:36:10|339.28
03:36:11|339.28
03:36:13|339.28
03:36:14|339.51
03:36:15|339.51
03:36:16|339.51
03:36:18|339.51
03:36:18|339.51
03:36:20|339.51
03:36:20|339.29
03:36:21|339.29
03:36:22|339.64
03:36:23|339.64
03:36:24|339.52
03:36:25|339.52
03:36:26|339.3
03:36:29|339.3
03:36:30|339.3
03:36:30|339.3
03:36:32|339.3
03:36:32|339.3
03:36:34|339.3
03:36:34|339.3
03:36:35|339.3
03:36:37|339.3
03:36:38|339.3
03:36:39|339.3
03:36:40|339.3
03:36:41|339.3
03:36:42|339.3
03:36:43|339.3
03:36:43|339.22
03:36:45|339.22
03:36:45|339.22
03:36:46|339.22
03:36:49|339.22
03:36:49|339.22
03:36:51|339.22
03:36:52|338.96
03:36:53|338.96
03:36:53|338.96
03:36:54|338.96
03:36:56|338.96
03:36:57|338.96
03:36:58|338.96
03:36:59|338.96
03:37:01|338.96
03:37:01|338.96
03:37:03|338.96
03:37:05|338.96
03:37:05|338.96
03:37:07|338.47
03:37:08|338.47
03:37:09|338.47
03:37:09|338.47
03:37:11|338.47
03:37:13|338.47
03:37:14|338.47
03:37:15|338.47
03:37:16|338.47
03:37:16|338.47
03:37:18|338.47
03:37:18|338.47
03:37:20|338.49
03:37:21|338.49
03:37:23|338.47
03:37:23|338.47
03:37:25|338.47
03:37:26|338.47
03:37:27|338.47
03:37:27|338.47
03:37:29|338.22
03:37:30|338.22
03:37:30|338.22
03:37:31|338.22
03:37:33|338.22
03:37:34|338.
03:37:36|337.62
03:37:36|336.81
03:37:38|336.81
03:37:38|336.81
03:37:39|336.81
03:37:41|336.81
03:37:41|336.81
03:37:43|336.81
03:37:44|336.81
03:37:45|336.81
03:37:46|336.81
03:37:47|336.81
03:37:47|336.81
03:37:50|336.81
03:37:50|336.81
03:37:51|336.81
03:37:52|336.81
03:37:53|336.81
03:37:54|336.81
03:37:56|336.81
03:37:56|336.81
03:37:57|337.4
03:37:58|337.4
03:37:59|337.4
03:38:00|337.4
03:38:02|337.34
03:38:02|337.34
03:38:04|337.34
03:38:05|337.8
03:38:06|337.8
03:38:07|337.8
03:38:08|337.8
03:38:09|337.8
03:38:10|337.8
03:38:12|337.41
03:38:12|337.6
03:38:13|337.6
03:38:14|337.6
03:38:15|337.6
03:38:16|337.6
03:38:17|337.6
03:38:18|338.
03:38:19|338.
03:38:20|338.
03:38:21|338.
03:38:22|338.
03:38:23|338.
03:38:24|337.64
03:38:25|337.85
03:38:27|337.6
03:38:28|337.6
03:38:29|337.6
03:38:30|337.6
03:38:30|337.6
03:38:31|337.6
03:38:33|337.6
03:38:34|337.6
03:38:35|337.6
03:38:36|337.6
03:38:37|337.6
03:38:37|337.6
03:38:39|337.6
03:38:40|337.6
03:38:41|337.6
03:38:43|337.6
03:38:43|337.6
03:38:44|338.
03:38:45|338.
03:38:46|338.
03:38:47|338.
03:38:48|337.8
03:38:49|337.68
03:38:51|337.68
03:38:53|337.63
03:38:53|337.63
03:38:55|337.63
03:38:57|337.63
03:38:58|337.63
03:38:59|337.63
03:39:00|337.63
03:39:02|337.63
03:39:02|337.63
03:39:03|337.63
03:39:04|337.99
03:39:05|338.
03:39:06|338.
03:39:08|337.99
03:39:08|337.99
03:39:09|338.3
03:39:10|338.3
03:39:11|337.99
03:39:12|337.99
03:39:13|337.99
03:39:14|337.99
03:39:15|338.24
03:39:16|338.24
03:39:17|337.99
03:39:18|337.99
03:39:19|337.99
03:39:20|337.99
03:39:21|337.99
03:39:22|337.99
03:39:23|337.6
03:39:25|337.6
03:39:26|337.6
03:39:27|337.6
03:39:28|337.6
03:39:29|337.6
03:39:30|337.6
03:39:31|337.6
03:39:32|337.6
03:39:33|337.6
03:39:34|337.5
03:39:35|337.4
03:39:36|337.4
03:39:37|337.65
03:39:38|337.65
03:39:39|337.65
03:39:40|337.65
03:39:41|337.2
03:39:42|336.99
03:39:43|336.99
03:39:44|336.99
03:39:45|337.28
03:39:46|337.28
03:39:47|337.28
03:39:48|337.28
03:39:49|337.28
03:39:50|337.28
03:39:52|337.28
03:39:52|336.51
03:39:53|336.51
03:39:55|336.51
03:39:56|336.51
03:39:58|336.51
03:39:58|336.51
03:40:00|336.
03:40:01|335.86
03:40:01|335.86
03:40:02|335.86
03:40:04|335.86
03:40:04|335.86
03:40:06|335.86
03:40:06|335.86
03:40:08|335.86
03:40:09|335.86
03:40:11|335.86
03:40:12|335.86
03:40:12|335.86
03:40:13|335.86
03:40:15|335.63
03:40:16|335.6
03:40:16|335.6
03:40:17|334.03
03:40:19|334.03
03:40:19|334.03
03:40:20|334.03
03:40:22|334.03
03:40:22|334.03
03:40:23|334.03
03:40:25|334.03
03:40:26|334.57
03:40:27|334.55
03:40:28|334.55
03:40:29|334.55
03:40:30|334.55
03:40:31|334.71
03:40:32|334.71
03:40:33|334.71
03:40:34|334.71
03:40:35|335.
03:40:36|335.63
03:40:37|335.63
03:40:38|335.63
03:40:39|335.63
03:40:40|335.63
03:40:41|335.63
03:40:42|335.63
03:40:43|336.06
03:40:44|335.65
03:40:45|335.65
03:40:46|335.65
03:40:47|335.65
03:40:48|335.65
03:40:50|335.65
03:40:51|335.65
03:40:53|335.65
03:40:54|335.63
03:40:56|335.63
03:40:56|335.63
03:40:57|335.63
03:40:59|335.63
03:41:00|335.63
03:41:01|335.63
03:41:02|335.63
03:41:03|335.63
03:41:04|335.63
03:41:06|335.3
03:41:06|335.3
03:41:07|335.3
03:41:09|335.31
03:41:11|335.31
03:41:12|335.31
03:41:12|335.31
03:41:14|335.31
03:41:14|335.31
03:41:16|335.31
03:41:17|335.31
03:41:18|335.3
03:41:19|335.3
03:41:21|335.31
03:41:21|335.31
03:41:23|335.31
03:41:24|335.31
03:41:26|335.31
03:41:26|335.31
03:41:27|335.31
03:41:29|335.31
03:41:29|335.31
03:41:30|335.31
03:41:31|335.31
03:41:32|335.31
03:41:34|334.93
03:41:35|334.93
03:41:35|334.77
03:41:37|334.93
03:41:38|334.93
03:41:39|334.93
03:41:40|334.71
03:41:41|335.
03:41:42|335.
03:41:43|335.
03:41:44|335.
03:41:45|334.93
03:41:46|334.93
03:41:46|335.12
03:41:47|335.12
03:41:48|335.12
03:41:51|335.12
03:41:51|335.12
03:41:52|335.12
03:41:53|335.12
03:41:54|335.12
03:41:55|335.12
03:41:57|335.
03:41:58|335.
03:41:59|334.88
03:42:00|334.88
03:42:01|334.88
03:42:02|334.71
03:42:03|334.71
03:42:04|335.03
03:42:05|335.03
03:42:05|335.03
03:42:07|335.03
03:42:08|335.03
03:42:08|335.03
03:42:10|335.03
03:42:10|335.63
03:42:12|335.63
03:42:13|335.63
03:42:14|335.4
03:42:15|335.4
03:42:16|335.4
03:42:17|335.4
03:42:18|335.08
03:42:19|335.08
03:42:20|335.08
03:42:21|335.08
03:42:22|335.08
03:42:23|335.4
03:42:24|335.4
03:42:25|335.17
03:42:26|335.17
03:42:27|335.17
03:42:28|335.17
03:42:29|335.16
03:42:30|335.16
03:42:31|335.16
03:42:32|335.16
03:42:33|335.16
03:42:34|335.16
03:42:35|335.17
03:42:36|335.17
03:42:37|335.17
03:42:38|335.17
03:42:39|335.17
03:42:40|335.17
03:42:41|335.17
03:42:42|335.17
03:42:43|335.17
03:42:44|335.17
03:42:45|335.17
03:42:46|335.17
03:42:47|335.17
03:42:48|335.17
03:42:49|335.17
03:42:50|335.17
03:42:51|335.17
03:42:52|335.17
03:42:53|335.17
03:42:54|335.17
03:42:56|335.17
03:42:56|335.17
03:42:58|335.17
03:42:59|335.16
03:43:00|335.16
03:43:01|335.17
03:43:02|334.9
03:43:03|334.9
03:43:04|334.9
03:43:06|334.9
03:43:06|334.9
03:43:07|334.9
03:43:08|334.9
03:43:09|334.9
03:43:10|334.9
03:43:11|334.9
03:43:12|334.9
03:43:13|334.71
03:43:15|334.71
03:43:15|334.8
03:43:17|334.9
03:43:19|334.9
03:43:19|334.79
03:43:20|334.79
03:43:21|335.17
03:43:23|335.17
03:43:23|335.76
03:43:24|335.76
03:43:25|335.76
03:43:26|335.76
03:43:27|335.76
03:43:28|335.76
03:43:29|335.14
03:43:30|335.14
03:43:31|335.14
03:43:32|335.14
03:43:33|335.14
03:43:34|335.14
03:43:35|335.14
03:43:36|335.14
03:43:37|334.93
03:43:38|334.93
03:43:39|334.93
03:43:40|334.9
03:43:41|334.9
03:43:42|334.9
03:43:43|334.9
03:43:45|334.9
03:43:45|334.93
03:43:46|334.93
03:43:47|334.93
03:43:48|334.93
03:43:49|334.93
03:43:57|335.14
03:43:57|334.55
03:43:58|334.55
03:43:59|334.55
03:44:00|334.55
03:44:02|334.06
03:44:03|334.06
03:44:04|334.4
03:44:06|334.55
03:44:08|334.55
03:44:08|334.55
03:44:09|334.55
03:44:10|334.55
03:44:11|334.55
03:44:12|334.13
03:44:13|334.06
03:44:14|334.06
03:44:15|334.06
03:44:16|334.06
03:44:17|334.43
03:44:18|334.43
03:44:19|334.43
03:44:20|334.43
03:44:21|334.43
03:44:22|334.43
03:44:23|334.9
03:44:24|334.9
03:44:25|334.9
03:44:26|335.73
03:44:27|336.17
03:44:28|335.56
03:44:29|335.53
03:44:30|335.53
03:44:31|335.53
03:44:32|335.53
03:44:34|334.
03:44:35|334.
03:44:36|334.
03:44:37|334.
03:44:38|334.
03:44:39|334.
03:44:40|334.
03:44:41|334.
03:44:42|334.
03:44:43|334.
03:44:44|334.
03:44:45|334.91
03:44:46|334.91
03:44:47|334.91
03:44:48|334.91
03:44:49|334.31
03:44:50|334.31
03:44:51|334.31
03:44:52|334.31
03:44:54|334.31
03:44:54|334.31
03:44:55|334.31
03:44:57|334.
03:44:58|333.64
03:44:59|333.83
03:45:00|333.83
03:45:01|333.83
03:45:03|333.83
03:45:04|334.22
03:45:05|334.22
03:45:06|334.22
03:45:07|334.22
03:45:09|334.22
03:45:09|334.22
03:45:11|334.22
03:45:11|334.22
03:45:13|334.36
03:45:13|334.36
03:45:15|334.36
03:45:16|334.36
03:45:17|334.36
03:45:18|334.5
03:45:18|334.87
03:45:19|334.87
03:45:21|334.87
03:45:22|335.
03:45:22|335.
03:45:23|334.6
03:45:25|334.6
03:45:26|334.6
03:45:27|334.6
03:45:28|334.31
03:45:30|334.31
03:45:30|334.31
03:45:32|334.22
03:45:32|334.22
03:45:33|334.22
03:45:35|334.14
03:45:35|334.14
03:45:36|334.22
03:45:37|334.22
03:45:38|333.86
03:45:39|333.86
03:45:40|333.86
03:45:41|333.86
03:45:43|334.14
03:45:44|334.15
03:45:45|334.14
03:45:46|334.14
03:45:47|334.14
03:45:48|334.14
03:45:50|334.14
03:45:50|334.14
03:45:52|334.14
03:45:53|334.14
03:45:54|333.5
03:45:56|333.5
03:45:57|333.5
03:45:59|333.5
03:46:00|333.5
03:46:00|333.5
03:46:01|333.5
03:46:03|333.5
03:46:04|333.5
03:46:05|333.5
03:46:06|333.5
03:46:07|333.5
03:46:08|333.5
03:46:10|333.5
03:46:11|333.5
03:46:12|332.82
03:46:13|332.82
03:46:14|332.82
03:46:15|332.82
03:46:15|332.82
03:46:16|332.82
03:46:18|332.62
03:46:19|332.62
03:46:20|332.74
03:46:22|332.74
03:46:22|332.74
03:46:23|332.63
03:46:25|332.63
03:46:25|332.63
03:46:26|332.63
03:46:27|332.74
03:46:29|332.74
03:46:29|332.74
03:46:31|332.47
03:46:31|332.47
03:46:32|332.47
03:46:33|332.74
03:46:34|332.63
03:46:35|332.63
03:46:36|332.63
03:46:37|332.41
03:46:38|332.54
03:46:39|332.54
03:46:40|332.54
03:46:42|332.54
03:46:42|332.54
03:46:43|332.27
03:46:45|332.27
03:46:45|332.6
03:46:46|332.4
03:46:47|332.4
03:46:48|335.87
03:46:49|332.6
03:46:50|332.6
03:46:51|332.6
03:46:52|332.6
03:46:53|332.6
03:46:55|332.6
03:46:57|332.6
03:46:57|332.6
03:46:58|333.37
03:46:59|333.37
03:47:00|333.37
03:47:02|332.75
03:47:04|333.37
03:47:04|333.37
03:47:07|333.08
03:47:08|333.08
03:47:08|333.08
03:47:10|333.08
03:47:11|332.7
03:47:12|333.08
03:47:13|333.08
03:47:13|332.6
03:47:15|332.6
03:47:16|332.6
03:47:17|332.9
03:47:17|332.54
03:47:19|332.28
03:47:20|332.27
03:47:21|332.27
03:47:22|332.53
03:47:23|332.53
03:47:24|332.25
03:47:25|332.25
03:47:27|332.21
03:47:27|332.21
03:47:28|332.21
03:47:30|331.42
03:47:32|331.42
03:47:32|331.42
03:47:33|331.42
03:47:34|331.42
03:47:36|331.42
03:47:36|331.42
03:47:37|331.42
03:47:38|332.13
03:47:39|332.13
03:47:40|332.13
03:47:41|332.13
03:47:42|332.13
03:47:43|332.13
03:47:44|332.13
03:47:45|331.97
03:47:46|331.97
03:47:47|331.97
03:47:48|331.97
03:47:50|331.97
03:47:51|331.97
03:47:52|331.97
03:47:53|331.97
03:47:54|331.97
03:47:55|332.87
03:47:56|333.24
03:47:57|333.24
03:47:58|333.24
03:48:00|333.24
03:48:01|333.24
03:48:01|333.
03:48:02|333.
03:48:04|333.
03:48:05|333.
03:48:07|333.03
03:48:08|332.94
03:48:09|332.94
03:48:09|332.94
03:48:12|332.52
03:48:12|332.52
03:48:13|332.74
03:48:14|332.74
03:48:15|332.52
03:48:16|332.52
03:48:17|332.7
03:48:19|331.79
03:48:20|331.79
03:48:21|331.79
03:48:22|332.29
03:48:22|332.29
03:48:23|331.62
03:48:25|331.62
03:48:26|331.62
03:48:26|331.79
03:48:27|331.79
03:48:29|331.79
03:48:30|331.79
03:48:31|331.79
03:48:32|331.79
03:48:33|331.79
03:48:34|331.79
03:48:35|331.77
03:48:36|331.77
03:48:37|331.77
03:48:38|331.77
03:48:39|331.77
03:48:40|331.77
03:48:41|331.7
03:48:42|331.7
03:48:43|331.7
03:48:44|331.7
03:48:45|331.65
03:48:46|331.65
03:48:47|331.65
03:48:49|331.73
03:48:49|331.73
03:48:50|331.73
03:48:52|331.73
03:48:53|331.95
03:48:54|331.95
03:48:55|331.95
03:48:56|331.95
03:48:57|331.95
03:48:58|331.95
03:48:59|331.95
03:49:00|331.95
03:49:02|331.95
03:49:02|332.39
03:49:03|332.39
03:49:04|332.39
03:49:05|332.39
03:49:06|332.4
03:49:07|332.4
03:49:08|332.4
03:49:09|332.4
03:49:10|332.4
03:49:11|332.42
03:49:12|332.42
03:49:14|332.42
03:49:15|332.42
03:49:16|332.4
03:49:17|332.33
03:49:17|332.33
03:49:19|331.95
03:49:20|331.95
03:49:20|331.73
03:49:22|331.7
03:49:23|331.65
03:49:24|331.65
03:49:25|331.68
03:49:27|331.65
03:49:27|331.65
03:49:28|331.65
03:49:29|331.65
03:49:30|331.65
03:49:31|331.65
03:49:33|331.65
03:49:33|331.65
03:49:34|331.65
03:49:36|331.52
03:49:36|331.52
03:49:39|331.52
03:49:39|331.52
03:49:40|331.52
03:49:41|331.52
03:49:43|331.52
03:49:44|331.52
03:49:44|331.52
03:49:46|331.52
03:49:46|331.52
03:49:48|331.52
03:49:49|331.93
03:49:49|331.93
03:49:51|331.93
03:49:52|331.93
03:49:52|331.93
03:49:54|331.93
03:49:55|331.93
03:49:56|331.93
03:49:57|331.93
03:49:58|331.93
03:49:59|332.1
03:50:00|332.1
03:50:00|332.1
03:50:03|332.1
03:50:03|332.1
03:50:04|331.93
03:50:06|331.86
03:50:07|331.86
03:50:08|331.86
03:50:10|331.66
03:50:10|331.66
03:50:11|331.66
03:50:12|331.66
03:50:13|331.66
03:50:14|331.66
03:50:15|331.66
03:50:17|331.66
03:50:18|331.66
03:50:20|331.66
03:50:20|331.66
03:50:21|331.66
03:50:22|331.66
03:50:23|331.66
03:50:24|331.66
03:50:26|331.66
03:50:27|331.66
03:50:28|331.66
03:50:29|332.33
03:50:29|332.33
03:50:31|332.7
03:50:31|332.7
03:50:33|332.7
03:50:34|332.72
03:50:34|332.72
03:50:35|332.72
03:50:37|332.72
03:50:38|332.72
03:50:39|332.72
03:50:40|332.72
03:50:41|332.72
03:50:41|332.72
03:50:43|332.72
03:50:44|332.72
03:50:45|332.71
03:50:46|332.71
03:50:47|332.71
03:50:48|332.71
03:50:49|332.71
03:50:50|332.71
03:50:51|332.71
03:50:52|332.71
03:50:53|332.14
03:50:54|332.14
03:50:55|332.14
03:50:56|332.14
03:50:57|332.14
03:50:58|332.14
03:50:59|332.14
03:51:00|332.14
03:51:01|332.14
03:51:02|332.14
03:51:04|332.74
03:51:05|332.74
03:51:07|333.28
03:51:08|333.28
03:51:10|333.28
03:51:11|333.28
03:51:12|333.28
03:51:13|333.28
03:51:14|333.84
03:51:15|333.84
03:51:16|333.84
03:51:17|333.84
03:51:18|333.84
03:51:18|334.05
03:51:20|334.05
03:51:21|334.05
03:51:23|334.01
03:51:23|334.01
03:51:24|334.01
03:51:25|334.01
03:51:26|334.01
03:51:27|334.01
03:51:28|334.01
03:51:29|334.01
03:51:30|334.08
03:51:32|334.08
03:51:32|334.08
03:51:33|334.08
03:51:34|334.08
03:51:35|334.08
03:51:36|334.08
03:51:37|334.08
03:51:38|334.08
03:51:39|334.01
03:51:40|334.3
03:51:41|334.3
03:51:43|334.3
03:51:43|334.3
03:51:44|334.3
03:51:45|334.3
03:51:46|334.3
03:51:48|334.3
03:51:49|334.3
03:51:50|334.3
03:51:50|334.01
03:51:51|334.24
03:51:53|334.
03:51:54|334.
03:51:55|334.
03:51:56|334.
03:51:57|334.
03:51:58|334.
03:51:59|334.
03:52:00|334.
03:52:01|334.
03:52:02|333.57
03:52:03|333.57
03:52:04|333.57
03:52:06|334.17
03:52:06|334.17
03:52:08|334.17
03:52:09|334.13
03:52:11|334.13
03:52:12|334.13
03:52:13|334.13
03:52:14|334.13
03:52:15|334.37
03:52:17|334.37
03:52:17|334.37
03:52:19|334.37
03:52:20|334.37
03:52:21|334.8
03:52:23|334.8
03:52:24|334.8
03:52:26|334.41
03:52:26|334.41
03:52:27|334.91
03:52:28|334.91
03:52:29|334.91
03:52:30|334.91
03:52:31|334.91
03:52:32|334.91
03:52:33|334.91
03:52:34|334.91
03:52:35|334.91
03:52:36|334.91
03:52:37|334.91
03:52:38|334.91
03:52:39|334.91
03:52:40|334.91
03:52:42|334.91
03:52:42|334.91
03:52:43|334.91
03:52:44|334.91
03:52:45|334.91
03:52:46|334.91
03:52:48|334.91
03:52:48|334.91
03:52:49|334.91
03:52:50|334.91
03:52:52|334.91
03:52:53|334.91
03:52:53|334.89
03:52:55|334.89
03:52:56|334.89
03:52:56|334.89
03:52:58|334.89
03:52:59|334.89
03:52:59|334.89
03:53:01|334.89
03:53:02|334.89
03:53:04|334.89
03:53:05|334.89
03:53:05|334.89
03:53:07|334.89
03:53:08|335.
03:53:09|335.
03:53:10|335.
03:53:11|334.89
03:53:12|334.89
03:53:14|334.89
03:53:14|334.89
03:53:16|334.89
03:53:16|335.1
03:53:18|335.1
03:53:18|335.1
03:53:20|335.7
03:53:21|335.7
03:53:21|335.7
03:53:23|335.45
03:53:24|336.
03:53:25|336.
03:53:26|336.
03:53:27|336.
03:53:28|336.
03:53:30|337.
03:53:30|337.
03:53:31|337.
03:53:32|337.01
03:53:33|337.01
03:53:35|337.01
03:53:35|337.01
03:53:36|337.01
03:53:37|337.01
03:53:38|337.01
03:53:39|337.01
03:53:40|337.01
03:53:42|337.01
03:53:42|337.01
03:53:43|337.
03:53:44|337.
03:53:45|337.
03:53:46|337.
03:53:48|337.
03:53:49|337.
03:53:50|337.01
03:53:51|337.01
03:53:52|337.01
03:53:53|337.01
03:53:54|337.01
03:53:55|337.01
03:53:56|337.01
03:53:57|337.01
03:53:58|337.01
03:53:59|337.01
03:54:00|337.
03:54:01|336.92
03:54:02|336.92
03:54:03|337.01
03:54:04|337.01
03:54:06|336.73
03:54:07|336.73
03:54:08|336.47
03:54:09|336.47
03:54:11|336.47
03:54:11|336.47
03:54:13|336.47
03:54:13|336.47
03:54:14|336.58
03:54:16|336.58
03:54:17|336.58
03:54:18|336.58
03:54:19|335.2
03:54:20|335.2
03:54:21|335.2
03:54:22|335.2
03:54:24|335.2
03:54:25|335.2
03:54:26|335.2
03:54:26|335.85
03:54:27|336.07
03:54:28|336.07
03:54:29|336.07
03:54:30|336.07
03:54:31|336.07
03:54:32|336.07
03:54:34|336.07
03:54:34|336.1
03:54:35|336.1
03:54:37|336.1
03:54:37|336.1
03:54:38|336.1
03:54:39|336.1
03:54:41|336.1
03:54:42|336.1
03:54:43|336.1
03:54:44|336.04
03:54:45|336.04
03:54:46|336.33
03:54:47|336.33
03:54:48|336.33
03:54:49|336.33
03:54:50|336.1
03:54:51|336.1
03:54:53|336.1
03:54:54|336.62
03:54:55|336.62
03:54:56|336.62
03:54:57|336.62
03:54:57|336.62
03:54:58|336.62
03:55:00|336.62
03:55:01|336.62
03:55:02|336.62
03:55:03|336.62
03:55:05|336.63
03:55:06|336.07
03:55:07|336.07
03:55:08|336.07
03:55:09|336.07
03:55:11|336.07
03:55:11|336.33
03:55:12|336.33
03:55:13|336.33
03:55:15|336.19
03:55:16|336.19
03:55:17|336.19
03:55:17|336.19
03:55:18|336.19
03:55:20|336.09
03:55:21|336.09
03:55:22|336.09
03:55:23|336.09
03:55:24|336.09
03:55:25|336.09
03:55:26|336.
03:55:27|336.
03:55:28|336.
03:55:29|336.
03:55:30|336.
03:55:31|336.
03:55:32|336.1
03:55:33|336.1
03:55:34|336.1
03:55:35|336.1
03:55:36|336.1
03:55:37|336.1
03:55:38|336.19
03:55:39|336.4
03:55:40|336.4
03:55:41|336.4
03:55:42|336.4
03:55:43|336.4
03:55:44|336.4
03:55:45|336.4
03:55:46|336.4
03:55:47|336.4
03:55:48|336.4
03:55:49|336.4
03:55:51|336.4
03:55:51|336.31
03:55:53|336.16
03:55:54|336.25
03:55:55|336.25
03:55:56|336.25
03:55:57|336.09
03:55:58|336.09
03:55:59|336.11
03:56:00|336.11
03:56:01|336.11
03:56:02|336.11
03:56:04|335.37
03:56:06|335.37
03:56:07|335.37
03:56:08|335.37
03:56:09|335.37
03:56:10|335.37
03:56:11|335.46
03:56:11|335.46
03:56:13|335.46
03:56:14|335.46
03:56:16|335.46
03:56:16|335.46
03:56:18|335.46
03:56:19|335.46
03:56:21|335.13
03:56:22|334.97
03:56:22|334.97
03:56:23|334.97
03:56:25|334.97
03:56:25|334.97
03:56:27|334.97
03:56:28|334.97
03:56:29|334.97
03:56:30|334.97
03:56:31|334.97
03:56:32|334.97
03:56:34|335.06
03:56:35|335.06
03:56:36|335.06
03:56:36|335.06
03:56:38|335.06
03:56:38|335.01
03:56:40|335.01
03:56:40|335.01
03:56:41|335.09
03:56:43|335.09
03:56:43|335.09
03:56:44|336.07
03:56:45|336.07
03:56:47|336.07
03:56:47|336.07
03:56:49|336.07
03:56:50|336.07
03:56:50|336.07
03:56:52|336.07
03:56:53|335.19
03:56:54|335.19
03:56:55|335.19
03:56:57|335.11
03:56:57|335.11
03:56:59|334.76
03:56:59|334.76
03:57:00|334.76
03:57:01|334.76
03:57:02|334.76
03:57:03|334.76
03:57:04|334.76
03:57:05|334.76
03:57:06|334.74
03:57:08|334.74
03:57:10|334.74
03:57:10|334.74
03:57:12|334.74
03:57:13|334.74
03:57:14|334.74
03:57:15|334.74
03:57:16|334.36
03:57:17|334.36
03:57:19|334.36
03:57:19|334.36
03:57:21|334.03
03:57:22|334.03
03:57:23|334.03
03:57:24|334.03
03:57:25|334.03
03:57:26|334.03
03:57:27|334.03
03:57:28|334.03
03:57:29|334.03
03:57:30|334.03
03:57:31|334.03
03:57:32|334.03
03:57:33|334.03
03:57:34|334.03
03:57:35|334.03
03:57:36|334.03
03:57:37|334.03
03:57:38|334.03
03:57:40|334.03
03:57:40|334.03
03:57:42|334.03
03:57:43|334.03
03:57:43|334.03
03:57:45|334.03
03:57:45|334.03
03:57:47|333.95
03:57:48|333.95
03:57:48|333.95
03:57:49|333.95
03:57:50|333.95
03:57:52|333.95
03:57:53|333.95
03:57:53|333.95
03:57:55|333.95
03:57:55|333.95
03:57:57|333.95
03:57:58|333.91
03:57:59|333.91
03:57:59|333.91
03:58:01|333.91
03:58:01|333.95
03:58:03|333.91
03:58:04|333.91
03:58:05|333.91
03:58:06|333.91
03:58:07|333.91
03:58:08|333.91
03:58:09|333.91
03:58:10|333.91
03:58:12|333.91
03:58:12|333.91
03:58:14|333.88
03:58:15|333.88
03:58:16|333.88
03:58:17|333.88
03:58:18|333.88
03:58:19|333.88
03:58:20|333.88
03:58:21|333.88
03:58:22|333.88
03:58:23|333.88
03:58:24|333.88
03:58:25|333.88
03:58:26|333.88
03:58:27|333.88
03:58:28|333.88
03:58:29|333.88
03:58:30|333.88
03:58:31|333.88
03:58:32|333.88
03:58:33|334.
03:58:34|334.
03:58:35|334.01
03:58:36|334.01
03:58:37|334.01
03:58:38|334.01
03:58:39|334.33
03:58:40|334.33
03:58:41|334.33
03:58:42|334.33
03:58:44|334.03
03:58:44|333.72
03:58:45|333.67
03:58:47|334.02
03:58:48|334.02
03:58:48|334.02
03:58:49|333.5
03:58:50|333.5
03:58:51|333.5
03:58:52|333.5
03:58:53|333.5
03:58:55|333.5
03:58:56|333.5
03:58:57|333.5
03:58:58|333.5
03:58:59|333.5
03:59:00|333.5
03:59:01|333.
03:59:02|333.
03:59:04|332.89
03:59:04|332.89
03:59:06|332.89
03:59:06|332.89
03:59:07|332.89
03:59:09|332.89
03:59:10|332.89
03:59:11|333.5
03:59:11|333.86
03:59:12|333.86
03:59:13|333.86
03:59:14|333.32
03:59:16|333.32
03:59:17|333.32
03:59:18|333.32
03:59:19|333.32
03:59:20|333.32
03:59:21|333.32
03:59:22|333.32
03:59:23|333.32
03:59:24|333.32
03:59:25|333.32
03:59:26|333.32
03:59:27|333.32
03:59:28|333.32
03:59:29|333.32
03:59:30|332.92
03:59:31|332.92
03:59:32|332.92
03:59:33|332.92
03:59:34|332.92
03:59:35|332.93
03:59:36|332.93
03:59:37|332.93
03:59:38|332.93
03:59:39|332.93
03:59:40|332.93
03:59:41|332.93
03:59:42|333.
03:59:43|333.
03:59:45|333.
03:59:46|333.
03:59:46|333.
03:59:47|333.
03:59:48|333.
03:59:49|333.
03:59:51|333.12
03:59:52|333.12
03:59:53|333.12
03:59:53|333.95
03:59:55|333.95
03:59:56|333.95
03:59:57|333.95
03:59:58|333.95
03:59:59|333.95
04:00:00|333.95
04:00:01|333.95
04:00:03|333.95
04:00:04|333.95
04:00:04|333.95
04:00:06|333.95
04:00:07|333.95
04:00:08|334.06
04:00:09|334.06
04:00:11|334.06
04:00:12|334.06
04:00:13|334.06
04:00:14|334.06
04:00:15|334.06
04:00:16|334.06
04:00:18|334.21
04:00:18|334.21
04:00:20|334.25
04:00:20|334.25
04:00:22|334.25
04:00:23|334.25
04:00:24|334.25
04:00:26|334.25
04:00:26|334.25
04:00:28|334.25
04:00:29|334.25
04:00:30|334.25
04:00:31|334.25
04:00:31|334.25
04:00:32|334.25
04:00:34|334.25
04:00:35|334.25
04:00:36|334.
04:00:37|334.
04:00:38|334.12
04:00:39|334.12
04:00:40|334.12
04:00:41|334.12
04:00:42|334.12
04:00:43|334.12
04:00:44|334.12
04:00:45|334.12
04:00:46|334.12
04:00:48|334.12
04:00:48|334.21
04:00:49|334.21
04:00:50|334.21
04:00:51|334.21
04:00:52|334.21
04:00:53|334.21
04:00:54|334.21
04:00:55|334.21
04:00:57|334.21
04:00:59|334.21
04:00:59|334.21
04:01:00|334.12
04:01:01|334.12
04:01:03|334.12
04:01:04|334.12
04:01:06|334.29
04:01:07|334.12
04:01:08|334.12
04:01:09|334.12
04:01:09|334.12
04:01:11|334.12
04:01:12|334.12
04:01:14|334.06
04:01:15|334.92
04:01:16|334.92
04:01:17|334.92
04:01:18|334.92
04:01:19|334.78
04:01:21|334.78
04:01:22|334.78
04:01:22|334.78
04:01:24|334.78
04:01:25|334.78
04:01:26|334.78
04:01:26|334.7
04:01:28|334.7
04:01:29|334.7
04:01:30|334.7
04:01:30|334.7
04:01:32|334.67
04:01:32|334.67
04:01:34|334.67
04:01:35|334.67
04:01:37|334.67
04:01:37|334.67
04:01:38|334.67
04:01:39|334.67
04:01:40|334.62
04:01:41|334.62
04:01:43|334.62
04:01:43|334.62
04:01:44|334.62
04:01:45|335.13
04:01:46|335.13
04:01:47|335.13
04:01:48|335.13
04:01:49|335.13
04:01:50|335.13
04:01:51|335.13
04:01:53|334.94
04:01:54|334.94
04:01:55|335.15
04:01:56|335.06
04:01:57|335.15
04:01:58|335.15
04:01:59|335.14
04:02:00|335.16
04:02:01|335.16
04:02:02|335.16
04:02:03|335.16
04:02:04|335.16
04:02:06|335.16
04:02:06|335.16
04:02:08|335.16
04:02:09|335.16
04:02:10|335.16
04:02:11|335.16
04:02:12|335.16
04:02:14|335.46
04:02:15|335.21
04:02:16|335.21
04:02:17|335.13
04:02:18|335.46
04:02:19|335.46
04:02:21|335.46
04:02:21|335.46
04:02:23|335.46
04:02:24|335.46
04:02:26|335.46
04:02:27|335.4
04:02:28|335.4
04:02:29|335.4
04:02:30|335.4
04:02:30|335.4
04:02:32|335.46
04:02:33|335.46
04:02:34|335.46
04:02:35|335.48
04:02:36|335.46
04:02:37|335.46
04:02:38|335.45
04:02:39|335.45
04:02:40|335.5
04:02:41|335.5
04:02:42|335.5
04:02:44|335.43
04:02:45|335.43
04:02:45|335.13
04:02:47|334.69
04:02:48|334.67
04:02:49|335.18
04:02:50|334.67
04:02:50|334.67
04:02:52|334.67
04:02:53|334.67
04:02:54|334.66
04:02:55|334.66
04:02:56|334.89
04:02:57|334.89
04:02:58|334.89
04:02:59|334.89
04:03:00|334.89
04:03:01|334.89
04:03:02|334.89
04:03:03|334.89
04:03:04|334.89
04:03:05|334.89
04:03:07|334.89
04:03:08|334.89
04:03:09|335.5
04:03:10|335.5
04:03:11|335.5
04:03:12|335.31
04:03:13|335.31
04:03:14|335.31
04:03:15|335.31
04:03:16|335.31
04:03:17|335.31
04:03:18|335.31
04:03:19|335.31
04:03:20|335.31
04:03:21|335.31
04:03:23|335.31
04:03:24|335.31
04:03:25|335.44
04:03:26|335.44
04:03:27|335.33
04:03:28|335.33
04:03:30|335.33
04:03:30|335.33
04:03:31|335.33
04:03:33|335.33
04:03:33|335.33
04:03:35|335.33
04:03:35|335.33
04:03:36|335.33
04:03:38|335.34
04:03:39|335.34
04:03:40|335.34
04:03:40|335.34
04:03:42|335.34
04:03:42|335.34
04:03:43|335.34
04:03:44|335.34
04:03:46|335.34
04:03:46|335.34
04:03:47|335.34
04:03:49|335.34
04:03:50|335.34
04:03:50|335.23
04:03:52|335.23
04:03:52|335.23
04:03:53|335.23
04:03:55|335.23
04:03:55|335.23
04:03:56|335.23
04:03:57|335.23
04:03:59|335.23
04:04:00|335.23
04:04:01|335.23
04:04:01|335.23
04:04:03|335.23
04:04:04|335.23
04:04:05|335.23
04:04:06|335.21
04:04:07|335.21
04:04:08|335.21
04:04:09|335.21
04:04:10|335.21
04:04:12|335.21
04:04:13|335.21
04:04:14|335.34
04:04:16|335.34
04:04:17|335.34
04:04:18|335.34
04:04:20|335.34
04:04:21|335.34
04:04:22|335.34
04:04:23|335.
04:04:24|335.
04:04:24|335.
04:04:26|335.
04:04:27|335.
04:04:28|335.
04:04:29|335.
04:04:30|335.
04:04:31|335.
04:04:32|335.
04:04:33|335.26
04:04:34|335.26
04:04:35|335.26
04:04:36|335.26
04:04:37|335.26
04:04:38|335.26
04:04:39|335.26
04:04:40|335.26
04:04:41|335.26
04:04:42|335.06
04:04:43|335.06
04:04:44|334.99
04:04:45|334.99
04:04:47|334.99
04:04:48|334.99
04:04:48|334.99
04:04:49|334.98
04:04:51|334.98
04:04:51|334.98
04:04:53|334.98
04:04:54|334.98
04:04:55|334.98
04:04:56|334.9
04:04:57|334.9
04:04:58|334.9
04:04:59|334.9
04:05:00|334.9
04:05:01|334.9
04:05:02|334.9
04:05:03|334.9
04:05:04|334.9
04:05:05|334.9
04:05:06|334.9
04:05:07|334.9
04:05:08|334.9
04:05:09|334.9
04:05:10|334.9
04:05:11|334.83
04:05:12|334.9
04:05:13|334.9
04:05:14|334.9
04:05:15|334.9
04:05:16|334.9
04:05:18|334.9
04:05:19|334.9
04:05:20|334.9
04:05:21|334.9
04:05:22|334.9
04:05:24|334.9
04:05:25|334.9
04:05:27|334.98
04:05:27|334.98
04:05:28|334.98
04:05:29|334.98
04:05:30|334.98
04:05:31|334.98
04:05:32|334.98
04:05:33|334.98
04:05:35|334.98
04:05:37|334.98
04:05:37|334.98
04:05:38|334.98
04:05:40|334.98
04:05:40|334.98
04:05:42|334.98
04:05:42|335.18
04:05:44|335.18
04:05:45|335.18
04:05:46|335.18
04:05:47|335.18
04:05:48|335.18
04:05:49|335.18
04:05:50|335.18
04:05:51|335.18
04:05:52|334.9
04:05:53|334.9
04:05:54|334.9
04:05:55|334.9
04:05:56|334.9
04:05:57|334.9
04:05:58|334.9
04:05:59|334.9
04:06:00|335.25
04:06:01|335.25
04:06:02|335.25
04:06:03|335.25
04:06:04|335.25
04:06:05|335.25
04:06:06|334.95
04:06:08|334.95
04:06:09|334.95
04:06:10|334.95
04:06:11|334.95
04:06:11|334.95
04:06:13|335.05
04:06:13|335.05
04:06:14|335.05
04:06:15|335.05
04:06:16|335.05
04:06:18|335.05
04:06:19|335.05
04:06:20|335.05
04:06:22|335.12
04:06:23|334.6
04:06:23|335.05
04:06:24|335.05
04:06:25|335.05
04:06:27|335.05
04:06:28|335.01
04:06:29|335.01
04:06:31|335.01
04:06:31|335.01
04:06:32|335.01
04:06:33|335.01
04:06:34|335.01
04:06:35|335.01
04:06:36|335.01
04:06:37|335.01
04:06:38|335.01
04:06:39|335.01
04:06:41|335.01
04:06:41|335.01
04:06:42|335.01
04:06:43|335.01
04:06:44|335.01
04:06:45|335.06
04:06:46|335.06
04:06:47|335.09
04:06:48|335.14
04:06:49|335.14
04:06:50|335.14
04:06:52|335.14
04:06:53|335.14
04:06:54|335.14
04:06:56|335.14
04:06:57|335.14
04:06:58|335.14
04:06:59|335.14
04:06:59|335.17
04:07:00|335.17
04:07:02|335.14
04:07:03|335.15
04:07:04|335.15
04:07:05|335.15
04:07:07|335.01
04:07:07|335.17
04:07:08|335.17
04:07:09|335.14
04:07:10|335.14
04:07:11|335.14
04:07:13|335.15
04:07:14|335.15
04:07:15|335.22
04:07:15|335.22
04:07:17|335.41
04:07:19|335.41
04:07:20|335.
04:07:22|335.
04:07:22|335.
04:07:24|335.
04:07:24|335.
04:07:26|335.
04:07:26|335.
04:07:27|335.
04:07:29|335.
04:07:30|335.
04:07:31|335.21
04:07:31|335.21
04:07:32|335.21
04:07:33|336.
04:07:34|336.19
04:07:36|336.19
04:07:37|336.42
04:07:38|336.41
04:07:38|336.5
04:07:39|336.5
04:07:41|337.2
04:07:41|337.4
04:07:42|337.4
04:07:43|337.54
04:07:44|337.54
04:07:46|337.75
04:07:46|337.84
04:07:48|337.84
04:07:48|338.
04:07:50|338.
04:07:51|338.
04:07:51|338.
04:07:53|338.
04:07:54|338.64
04:07:55|338.64
04:07:56|338.64
04:07:57|338.64
04:07:58|338.64
04:08:00|338.64
04:08:01|338.75
04:08:02|338.75
04:08:03|338.75
04:08:04|338.75
04:08:06|338.25
04:08:06|338.25
04:08:07|338.14
04:08:08|337.83
04:08:09|338.14
04:08:10|338.63
04:08:11|338.63
04:08:12|338.63
04:08:13|338.25
04:08:14|338.4
04:08:15|338.4
04:08:16|338.4
04:08:17|338.4
04:08:18|338.4
04:08:20|338.4
04:08:20|338.4
04:08:22|338.25
04:08:22|338.25
04:08:24|338.25
04:08:24|338.25
04:08:26|338.16
04:08:27|338.4
04:08:28|338.4
04:08:29|338.75
04:08:30|338.75
04:08:31|338.96
04:08:32|338.96
04:08:33|339.
04:08:34|339.
04:08:35|339.
04:08:36|338.91
04:08:38|338.91
04:08:38|338.76
04:08:39|338.76
04:08:40|339.14
04:08:41|339.14
04:08:42|339.14
04:08:43|339.14
04:08:44|339.14
04:08:46|339.
04:08:47|338.25
04:08:48|338.25
04:08:50|337.15
04:08:50|337.15
04:08:52|337.15
04:08:53|337.15
04:08:53|337.15
04:08:55|337.15
04:08:55|337.15
04:08:57|337.15
04:08:57|337.15
04:08:58|337.15
04:09:00|336.79
04:09:01|337.22
04:09:02|337.22
04:09:04|337.15
04:09:04|336.88
04:09:05|337.15
04:09:07|337.15
04:09:07|337.15
04:09:09|337.15
04:09:09|337.28
04:09:11|337.15
04:09:11|337.15
04:09:13|337.15
04:09:13|337.15
04:09:14|337.12
04:09:15|337.12
04:09:16|337.12
04:09:18|337.08
04:09:18|337.08
04:09:20|337.08
04:09:22|337.48
04:09:22|337.48
04:09:23|337.48
04:09:24|337.48
04:09:26|337.48
04:09:27|337.48
04:09:28|337.48
04:09:29|337.48
04:09:30|337.48
04:09:31|337.48
04:09:32|337.48
04:09:33|337.48
04:09:34|337.48
04:09:36|337.48
04:09:36|337.48
04:09:37|337.76
04:09:38|337.76
04:09:39|337.76
04:09:40|337.57
04:09:42|337.57
04:09:43|337.76
04:09:43|337.85
04:09:45|337.85
04:09:46|337.85
04:09:46|337.85
04:09:48|337.85
04:09:48|337.85
04:09:50|338.25
04:09:51|338.25
04:09:52|338.25
04:09:52|337.76
04:09:54|339.8
04:09:55|339.8
04:09:56|339.23
04:09:57|339.25
04:09:58|339.25
04:09:59|338.55
04:10:00|338.55
04:10:01|338.55
04:10:03|338.55
04:10:03|338.55
04:10:05|338.55
04:10:06|338.55
04:10:07|338.55
04:10:09|338.55
04:10:10|338.55
04:10:10|338.96
04:10:12|338.96
04:10:13|338.96
04:10:14|338.96
04:10:15|338.96
04:10:15|339.17
04:10:16|339.17
04:10:18|339.17
04:10:19|339.17
04:10:20|339.17
04:10:21|339.17
04:10:22|339.17
04:10:24|339.17
04:10:24|339.17
04:10:26|339.13
04:10:26|339.17
04:10:27|339.17
04:10:28|339.17
04:10:29|338.96
04:10:31|339.03
04:10:32|339.04
04:10:32|339.04
04:10:34|339.04
04:10:35|339.03
04:10:36|338.64
04:10:37|338.64
04:10:38|338.64
04:10:39|338.64
04:10:40|338.64
04:10:41|338.64
04:10:42|338.64
04:10:43|338.64
04:10:44|338.64
04:10:45|338.65
04:10:46|338.65
04:10:48|338.65
04:10:48|338.64
04:10:50|338.64
04:10:51|338.64
04:10:51|338.64
04:10:52|338.64
04:10:54|338.64
04:10:54|338.85
04:10:55|338.85
04:10:56|338.85
04:10:58|338.88
04:10:58|338.88
04:10:59|338.88
04:11:00|338.88
04:11:02|338.88
04:11:03|338.84
04:11:04|338.84
04:11:04|338.88
04:11:07|338.88
04:11:07|338.88
04:11:09|338.91
04:11:10|338.91
04:11:11|338.94
04:11:12|338.94
04:11:13|338.94
04:11:13|338.94
04:11:15|338.94
04:11:16|338.94
04:11:18|338.94
04:11:18|338.94
04:11:19|338.94
04:11:20|338.94
04:11:22|338.94
04:11:23|338.94
04:11:24|338.94
04:11:26|338.94
04:11:26|338.94
04:11:28|338.94
04:11:29|338.94
04:11:30|338.94
04:11:30|338.99
04:11:31|338.99
04:11:33|338.99
04:11:33|338.99
04:11:34|338.99
04:11:35|338.99
04:11:37|339.05
04:11:38|339.05
04:11:39|339.05
04:11:40|339.05
04:11:41|339.05
04:11:43|339.05
04:11:44|339.05
04:11:45|339.05
04:11:46|339.05
04:11:47|339.05
04:11:48|339.1
04:11:49|339.1
04:11:51|339.1
04:11:52|339.05
04:11:53|339.05
04:11:54|339.15
04:11:55|339.15
04:11:56|338.65
04:11:57|338.66
04:11:58|338.66
04:11:59|338.57
04:12:00|338.57
04:12:01|338.57
04:12:02|338.1
04:12:03|338.1
04:12:04|338.1
04:12:06|338.1
04:12:07|338.1
04:12:08|338.1
04:12:09|338.1
04:12:10|338.69
04:12:11|338.69
04:12:12|338.69
04:12:13|338.69
04:12:14|338.69
04:12:15|338.69
04:12:16|338.69
04:12:17|338.69
04:12:18|338.69
04:12:19|338.69
04:12:20|338.69
04:12:21|338.69
04:12:22|338.69
04:12:24|339.02
04:12:25|339.14
04:12:25|339.14
04:12:27|339.08
04:12:28|339.08
04:12:29|339.08
04:12:30|339.18
04:12:31|339.18
04:12:32|339.18
04:12:33|339.18
04:12:34|339.18
04:12:35|339.18
04:12:36|339.18
04:12:37|339.24
04:12:38|339.24
04:12:40|339.24
04:12:40|339.24
04:12:41|339.24
04:12:43|339.24
04:12:43|339.25
04:12:45|339.18
04:12:46|339.17
04:12:46|339.24
04:12:47|339.24
04:12:48|339.25
04:12:50|339.25
04:12:50|339.25
04:12:51|339.25
04:12:53|339.25
04:12:54|339.25
04:12:54|339.25
04:12:56|339.25
04:12:57|339.25
04:12:58|339.25
04:12:58|339.25
04:13:00|339.25
04:13:01|339.23
04:13:02|339.23
04:13:03|339.23
04:13:04|339.23
04:13:05|339.23
04:13:06|339.
04:13:07|339.
04:13:08|339.
04:13:09|339.
04:13:10|339.
04:13:11|339.13
04:13:12|339.13
04:13:13|339.13
04:13:14|339.13
04:13:15|339.13
04:13:16|339.13
04:13:17|339.13
04:13:19|339.
04:13:19|339.
04:13:20|339.
04:13:21|339.
04:13:22|338.86
04:13:24|338.86
04:13:24|338.86
04:13:25|338.86
04:13:26|338.86
04:13:28|338.86
04:13:30|338.95
04:13:30|338.95
04:13:31|338.95
04:13:32|338.95
04:13:34|338.95
04:13:35|338.95
04:13:36|338.95
04:13:37|338.95
04:13:38|338.95
04:13:38|338.95
04:13:40|338.95
04:13:41|338.95
04:13:42|338.95
04:13:42|338.95
04:13:44|338.95
04:13:45|338.95
04:13:46|339.
04:13:46|339.
04:13:48|338.98
04:13:50|338.98
04:13:50|338.98
04:13:51|338.98
04:13:52|338.98
04:13:53|338.98
04:13:54|338.98
04:13:55|339.
04:13:56|339.
04:13:57|338.22
04:13:58|338.22
04:13:59|339.
04:14:00|339.
04:14:01|338.98
04:14:02|339.
04:14:03|339.
04:14:04|338.99
04:14:05|338.99
04:14:06|338.99
04:14:07|339.
04:14:08|339.
04:14:10|339.
04:14:11|339.
04:14:12|339.
04:14:13|338.95
04:14:14|338.95
04:14:15|338.95
04:14:16|338.95
04:14:17|338.95
04:14:18|338.95
04:14:19|338.95
04:14:20|338.95
04:14:21|338.95
04:14:22|338.95
04:14:23|338.95
04:14:24|338.95
04:14:25|338.95
04:14:26|338.95
04:14:27|338.87
04:14:28|338.87
04:14:30|338.87
04:14:31|338.87
04:14:32|338.87
04:14:33|338.87
04:14:35|338.87
04:14:36|338.87
04:14:36|338.87
04:14:37|338.
04:14:38|338.
04:14:39|338.
04:14:40|338.
04:14:41|337.8
04:14:42|337.8
04:14:44|337.8
04:14:45|337.8
04:14:46|337.8
04:14:47|337.8
04:14:47|337.8
04:14:48|337.8
04:14:49|337.8
04:14:50|337.3
04:14:51|337.
04:14:53|337.
04:14:54|337.37
04:14:55|337.37
04:14:56|337.34
04:14:57|336.25
04:14:58|336.25
04:15:00|336.25
04:15:01|336.25
04:15:02|336.44
04:15:03|336.44
04:15:05|336.44
04:15:06|336.44
04:15:07|336.44
04:15:08|336.44
04:15:09|336.44
04:15:10|336.44
04:15:12|336.44
04:15:12|336.44
04:15:13|336.44
04:15:15|336.44
04:15:16|336.44
04:15:17|336.44
04:15:18|336.44
04:15:20|336.44
04:15:21|336.44
04:15:21|336.44
04:15:22|336.44
04:15:23|336.44
04:15:24|336.44
04:15:26|336.44
04:15:27|336.44
04:15:29|336.45
04:15:30|336.44
04:15:31|336.44
04:15:33|336.45
04:15:33|336.45
04:15:34|336.44
04:15:35|336.44
04:15:36|336.45
04:15:37|336.45
04:15:39|336.45
04:15:39|336.44
04:15:40|336.44
04:15:42|336.34
04:15:43|336.34
04:15:45|336.34
04:15:45|336.22
04:15:46|336.
04:15:47|335.93
04:15:48|335.93
04:15:50|335.93
04:15:51|335.93
04:15:52|335.93
04:15:53|335.
04:15:54|334.6
04:15:55|334.6
04:15:57|334.6
04:15:57|334.6
04:15:58|334.6
04:16:00|334.6
04:16:01|334.65
04:16:01|334.65
04:16:03|334.65
04:16:04|334.69
04:16:06|334.7
04:16:07|334.7
04:16:07|334.7
04:16:08|334.7
04:16:10|334.7
04:16:10|334.7
04:16:11|334.7
04:16:12|334.7
04:16:14|334.7
04:16:15|334.7
04:16:15|334.7
04:16:16|335.23
04:16:17|335.29
04:16:19|335.29
04:16:20|335.29
04:16:21|334.99
04:16:22|334.99
04:16:23|334.99
04:16:24|334.99
04:16:25|334.99
04:16:26|334.99
04:16:28|335.76
04:16:30|335.76
04:16:31|335.46
04:16:33|336.
04:16:33|336.
04:16:35|336.
04:16:35|336.
04:16:36|336.
04:16:38|336.
04:16:40|336.
04:16:41|335.46
04:16:42|335.46
04:16:43|335.46
04:16:44|335.46
04:16:44|335.76
04:16:46|335.76
04:16:47|335.76
04:16:48|335.76
04:16:49|335.76
04:16:50|335.76
04:16:51|335.76
04:16:52|335.72
04:16:53|335.72
04:16:54|335.72
04:16:55|335.72
04:16:57|335.
04:16:58|335.
04:16:59|335.
04:17:01|335.2
04:17:02|335.2
04:17:02|335.2
04:17:03|335.2
04:17:04|335.2
04:17:06|335.2
04:17:07|335.18
04:17:08|335.18
04:17:09|335.18
04:17:09|335.18
04:17:10|335.18
04:17:12|335.18
04:17:12|335.18
04:17:13|335.18
04:17:15|335.18
04:17:16|335.18
04:17:17|335.18
04:17:18|335.18
04:17:19|335.18
04:17:20|335.18
04:17:21|335.2
04:17:22|335.2
04:17:23|335.2
04:17:24|335.2
04:17:25|335.2
04:17:26|335.2
04:17:27|335.2
04:17:29|335.2
04:17:29|335.2
04:17:30|335.6
04:17:32|335.6
04:17:33|335.6
04:17:34|335.6
04:17:34|335.6
04:17:36|335.2
04:17:37|335.2
04:17:38|335.2
04:17:39|335.2
04:17:39|335.49
04:17:40|335.49
04:17:42|335.49
04:17:43|335.49
04:17:44|335.49
04:17:45|335.49
04:17:47|335.49
04:17:47|335.49
04:17:49|335.49
04:17:50|335.49
04:17:51|335.49
04:17:51|335.49
04:17:53|335.49
04:17:54|335.49
04:17:55|335.2
04:17:56|335.2
04:17:57|335.2
04:17:58|335.2
04:17:59|335.49
04:18:01|335.21
04:18:01|335.21
04:18:02|335.21
04:18:04|335.66
04:18:06|335.66
04:18:06|335.66
04:18:07|335.66
04:18:09|335.66
04:18:09|335.66
04:18:11|335.66
04:18:12|335.66
04:18:12|335.66
04:18:13|335.66
04:18:15|336.
04:18:16|336.
04:18:17|336.
04:18:18|336.
04:18:19|336.
04:18:20|336.
04:18:22|336.
04:18:22|336.
04:18:23|336.
04:18:24|336.
04:18:25|336.
04:18:26|336.
04:18:27|336.
04:18:28|336.
04:18:29|336.
04:18:31|336.
04:18:31|336.
04:18:33|336.
04:18:34|336.
04:18:35|336.
04:18:35|336.
04:18:37|336.
04:18:38|336.
04:18:39|336.
04:18:40|336.
04:18:41|336.
04:18:42|336.
04:18:44|336.
04:18:45|336.
04:18:46|336.
04:18:47|336.
04:18:47|335.27
04:18:48|335.2
04:18:49|335.2
04:18:51|335.2
04:18:52|335.2
04:18:53|335.2
04:18:54|335.2
04:18:56|335.2
04:18:56|335.2
04:18:57|335.2
04:18:59|335.2
04:18:59|335.2
04:19:01|335.2
04:19:02|335.2
04:19:03|335.2
04:19:04|335.99
04:19:06|335.99
04:19:07|335.99
04:19:08|336.
04:19:09|336.
04:19:10|336.
04:19:11|336.
04:19:12|336.
04:19:13|336.
04:19:14|336.
04:19:15|336.
04:19:16|336.
04:19:17|335.2
04:19:18|335.2
04:19:19|335.2
04:19:20|335.2
04:19:21|335.61
04:19:22|335.61
04:19:23|335.61
04:19:24|335.61
04:19:26|335.61
04:19:26|335.61
04:19:27|335.61
04:19:28|335.61
04:19:29|335.25
04:19:30|335.25
04:19:31|335.2
04:19:33|335.46
04:19:34|335.46
04:19:35|335.46
04:19:37|335.46
04:19:37|335.46
04:19:38|335.46
04:19:40|335.46
04:19:41|335.46
04:19:42|335.46
04:19:43|335.46
04:19:44|335.46
04:19:45|335.46
04:19:46|335.46
04:19:47|335.46
04:19:48|335.46
04:19:49|335.46
04:19:50|335.46
04:19:51|335.46
04:19:52|335.46
04:19:53|335.46
04:19:54|335.46
04:19:55|335.46
04:19:56|335.46
04:19:57|335.46
04:19:59|334.7
04:20:00|334.7
04:20:00|334.7
04:20:02|334.7
04:20:03|334.7
04:20:04|334.7
04:20:05|334.7
04:20:07|334.83
04:20:08|334.83
04:20:08|334.83
04:20:09|334.71
04:20:11|334.7
04:20:12|334.63
04:20:13|334.6
04:20:14|334.6
04:20:16|333.8
04:20:16|333.8
04:20:18|333.8
04:20:18|333.8
04:20:19|334.22
04:20:21|334.22
04:20:22|334.22
04:20:22|334.22
04:20:24|334.03
04:20:24|334.03
04:20:25|334.03
04:20:27|334.03
04:20:28|333.8
04:20:29|333.8
04:20:30|333.8
04:20:32|333.66
04:20:33|333.66
04:20:34|333.51
04:20:34|333.51
04:20:36|333.51
04:20:36|333.51
04:20:37|333.5
04:20:38|333.01
04:20:40|333.47
04:20:41|333.51
04:20:41|333.51
04:20:43|333.59
04:20:43|333.47
04:20:45|333.47
04:20:45|333.1
04:20:47|333.
04:20:48|333.
04:20:49|333.45
04:20:50|333.45
04:20:51|333.45
04:20:52|333.45
04:20:53|333.01
04:20:54|333.01
04:20:55|333.07
04:20:56|333.07
04:20:57|333.1
04:20:58|333.01
04:20:59|333.01
04:21:00|333.01
04:21:01|333.
04:21:02|333.
04:21:03|333.07
04:21:04|332.49
04:21:05|332.49
04:21:06|332.49
04:21:07|332.02
04:21:08|332.02
04:21:09|332.
04:21:10|331.66
04:21:11|331.66
04:21:12|331.55
04:21:13|331.55
04:21:14|331.55
04:21:15|331.5
04:21:16|331.34
04:21:17|331.05
04:21:18|331.05
04:21:19|331.06
04:21:20|331.06
04:21:21|331.06
04:21:22|331.75
04:21:23|331.75
04:21:24|331.75
04:21:25|331.85
04:21:26|331.69
04:21:27|331.69
04:21:28|331.74
04:21:29|331.75
04:21:30|331.75
04:21:31|331.62
04:21:32|331.62
04:21:33|331.62
04:21:34|331.62
04:21:35|331.62
04:21:37|331.62
04:21:37|331.5
04:21:39|331.5
04:21:40|331.57
04:21:40|331.57
04:21:42|331.57
04:21:43|331.57
04:21:44|331.57
04:21:45|331.57
04:21:46|331.06
04:21:47|331.06
04:21:48|331.09
04:21:49|331.09
04:21:50|331.09
04:21:51|331.06
04:21:52|331.05
04:21:53|331.06
04:21:54|331.05
04:21:55|331.05
04:21:56|331.05
04:21:57|331.09
04:21:58|331.09
04:21:59|331.05
04:22:00|331.05
04:22:01|331.05
04:22:03|331.05
04:22:04|331.05
04:22:04|331.05
04:22:07|331.05
04:22:07|331.05
04:22:08|331.05
04:22:09|331.06
04:22:10|331.06
04:22:11|331.05
04:22:12|331.05
04:22:13|331.05
04:22:14|331.05
04:22:15|331.05
04:22:16|331.04
04:22:17|331.04
04:22:18|331.04
04:22:19|331.04
04:22:20|331.05
04:22:22|330.69
04:22:23|330.69
04:22:24|330.69
04:22:25|330.69
04:22:26|330.69
04:22:27|330.69
04:22:27|330.69
04:22:28|331.04
04:22:30|331.17
04:22:31|331.17
04:22:32|331.17
04:22:33|330.68
04:22:35|330.51
04:22:35|330.51
04:22:36|330.78
04:22:37|330.78
04:22:38|330.78
04:22:39|330.5
04:22:40|330.45
04:22:41|330.45
04:22:42|330.4
04:22:43|330.4
04:22:44|330.4
04:22:46|330.4
04:22:46|330.4
04:22:47|328.
04:22:48|327.2
04:22:49|328.53
04:22:51|328.53
04:22:52|328.53
04:22:53|328.53
04:22:54|328.
04:22:55|328.
04:22:57|327.35
04:22:58|328.04
04:22:59|328.06
04:23:01|327.31
04:23:02|327.31
04:23:02|327.31
04:23:03|328.1
04:23:05|328.1
04:23:05|328.1
04:23:07|328.1
04:23:08|328.04
04:23:09|328.04
04:23:10|328.04
04:23:10|328.17
04:23:12|328.18
04:23:13|328.18
04:23:14|328.18
04:23:14|328.1
04:23:15|328.1
04:23:17|329.34
04:23:18|328.19
04:23:20|328.19
04:23:20|328.19
04:23:21|329.44
04:23:22|329.44
04:23:23|329.44
04:23:24|329.44
04:23:25|328.61
04:23:26|328.61
04:23:27|328.61
04:23:28|328.61
04:23:29|328.18
04:23:30|328.18
04:23:31|328.18
04:23:32|327.51
04:23:34|328.15
04:23:34|326.77
04:23:37|326.79
04:23:37|326.79
04:23:38|327.95
04:23:39|327.95
04:23:41|327.95
04:23:41|326.79
04:23:43|326.92
04:23:43|327.35
04:23:45|327.95
04:23:46|328.51
04:23:48|327.95
04:23:48|327.95
04:23:49|327.95
04:23:50|327.95
04:23:51|327.95
04:23:52|327.95
04:23:53|327.95
04:23:54|327.95
04:23:55|327.95
04:23:56|327.95
04:23:58|327.95
04:23:59|328.8
04:24:00|327.95
04:24:00|327.95
04:24:02|327.95
04:24:02|327.95
04:24:04|327.95
04:24:05|328.02
04:24:06|327.6
04:24:07|327.57
04:24:07|327.57
04:24:10|327.57
04:24:10|327.57
04:24:11|327.57
04:24:12|327.57
04:24:13|326.79
04:24:14|326.79
04:24:15|326.
04:24:16|325.9
04:24:17|325.72
04:24:18|326.02
04:24:19|326.02
04:24:20|326.02
04:24:21|326.02
04:24:22|326.49
04:24:23|325.95
04:24:24|325.95
04:24:25|325.95
04:24:26|325.95
04:24:27|326.66
04:24:28|326.66
04:24:29|326.5
04:24:30|326.5
04:24:31|326.06
04:24:32|326.06
04:24:33|326.08
04:24:34|326.05
04:24:36|326.14
04:24:36|326.14
04:24:37|326.
04:24:39|326.
04:24:41|326.14
04:24:41|326.14
04:24:43|325.5
04:24:44|325.12
04:24:44|325.12
04:24:46|325.46
04:24:46|325.02
04:24:48|325.01
04:24:48|325.41
04:24:49|325.64
04:24:51|325.64
04:24:51|325.64
04:24:52|325.64
04:24:53|325.12
04:24:54|323.5
04:24:56|324.43
04:24:57|324.94
04:24:58|324.94
04:24:58|323.5
04:25:00|324.19
04:25:02|324.19
04:25:02|324.19
04:25:03|325.03
04:25:05|324.75
04:25:05|324.75
04:25:08|324.75
04:25:08|324.75
04:25:10|324.75
04:25:10|325.26
04:25:11|324.26
04:25:12|324.26
04:25:13|324.26
04:25:14|324.26
04:25:15|324.26
04:25:16|324.26
04:25:17|325.28
04:25:19|325.62
04:25:19|325.62
04:25:21|325.62
04:25:22|325.62
04:25:24|325.48
04:25:24|325.48
04:25:25|325.48
04:25:26|325.48
04:25:27|325.48
04:25:28|325.48
04:25:29|325.48
04:25:30|325.62
04:25:32|325.62
04:25:32|326.47
04:25:33|326.
04:25:34|326.
04:25:36|326.33
04:25:38|326.33
04:25:38|326.42
04:25:39|326.42
04:25:40|326.42
04:25:42|326.42
04:25:42|326.42
04:25:43|326.61
04:25:45|328.91
04:25:46|328.91
04:25:47|328.35
04:25:47|328.35
04:25:49|328.
04:25:49|328.
04:25:50|328.
04:25:52|327.26
04:25:53|327.8
04:25:54|327.8
04:25:54|326.83
04:25:55|327.24
04:25:56|327.
04:25:58|327.
04:25:59|327.
04:26:00|326.34
04:26:02|326.72
04:26:02|326.72
04:26:03|326.45
04:26:05|325.95
04:26:06|325.95
04:26:08|325.7
04:26:08|326.17
04:26:09|326.17
04:26:11|326.17
04:26:12|326.17
04:26:14|326.24
04:26:15|326.64
04:26:15|326.64
04:26:17|326.64
04:26:17|326.64
04:26:19|326.64
04:26:19|326.81
04:26:21|326.81
04:26:22|326.81
04:26:22|327.5
04:26:23|327.5
04:26:25|327.5
04:26:26|327.5
04:26:27|327.5
04:26:28|328.
04:26:29|328.
04:26:30|328.
04:26:31|328.
04:26:32|328.
04:26:33|328.
04:26:34|328.
04:26:35|328.
04:26:36|328.33
04:26:38|328.33
04:26:38|328.33
04:26:39|328.33
04:26:40|328.33
04:26:41|328.33
04:26:42|328.36
04:26:43|328.
04:26:45|327.51
04:26:45|327.51
04:26:47|327.83
04:26:48|327.83
04:26:49|328.76
04:26:50|328.76
04:26:51|328.76
04:26:52|328.76
04:26:53|328.76
04:26:54|327.83
04:26:56|328.8
04:26:56|328.8
04:26:57|328.8
04:26:58|328.8
04:26:59|328.8
04:27:00|328.8
04:27:01|328.8
04:27:02|328.8
04:27:03|328.8
04:27:04|328.8
04:27:05|328.8
04:27:07|328.8
04:27:08|327.81
04:27:09|327.81
04:27:10|327.81
04:27:11|327.5
04:27:12|327.5
04:27:13|327.5
04:27:14|327.5
04:27:15|327.5
04:27:16|327.5
04:27:17|327.5
04:27:19|327.5
04:27:20|327.5
04:27:20|327.5
04:27:21|327.32
04:27:22|327.32
04:27:23|327.32
04:27:24|327.
04:27:25|327.
04:27:26|327.
04:27:28|325.3
04:27:29|325.32
04:27:30|326.14
04:27:31|326.14
04:27:32|326.14
04:27:33|326.14
04:27:34|326.14
04:27:35|326.14
04:27:36|326.14
04:27:37|326.14
04:27:38|325.77
04:27:39|325.77
04:27:41|325.77
04:27:42|325.77
04:27:43|325.77
04:27:44|325.77
04:27:45|325.77
04:27:46|325.77
04:27:47|325.93
04:27:49|326.37
04:27:50|326.37
04:27:50|325.78
04:27:51|325.78
04:27:52|325.78
04:27:54|325.93
04:27:55|325.93
04:27:56|326.01
04:27:57|326.01
04:27:58|326.01
04:27:59|326.01
04:28:00|326.01
04:28:01|325.83
04:28:03|325.83
04:28:03|325.83
04:28:04|325.84
04:28:06|325.84
04:28:06|325.84
04:28:07|325.84
04:28:09|325.84
04:28:09|325.84
04:28:10|325.84
04:28:12|325.84
04:28:12|325.84
04:28:14|325.89
04:28:14|325.89
04:28:15|325.89
04:28:16|325.89
04:28:17|325.89
04:28:18|325.89
04:28:19|325.89
04:28:20|325.89
04:28:21|325.89
04:28:22|325.89
04:28:24|325.89
04:28:24|325.89
04:28:25|326.4
04:28:26|325.85
04:28:28|325.85
04:28:28|325.85
04:28:30|325.85
04:28:30|325.85
04:28:31|325.85
04:28:32|325.84
04:28:33|325.84
04:28:34|325.84
04:28:35|325.84
04:28:36|325.84
04:28:38|325.84
04:28:39|325.84
04:28:40|325.84
04:28:41|325.84
04:28:42|326.01
04:28:43|326.01
04:28:44|326.01
04:28:45|326.01
04:28:46|326.
04:28:47|326.
04:28:48|326.
04:28:49|325.77
04:28:50|325.77
04:28:51|325.77
04:28:52|325.7
04:28:54|325.63
04:28:55|325.63
04:28:55|325.63
04:28:57|325.33
04:28:58|325.33
04:28:59|325.33
04:29:00|325.47
04:29:01|325.47
04:29:02|325.8
04:29:03|325.8
04:29:04|325.8
04:29:05|325.8
04:29:06|325.8
04:29:07|325.8
04:29:08|325.8
04:29:10|325.56
04:29:11|325.56
04:29:12|325.56
04:29:13|325.84
04:29:14|325.84
04:29:15|325.84
04:29:16|325.84
04:29:17|325.84
04:29:18|325.84
04:29:19|325.84
04:29:20|325.84
04:29:21|325.84
04:29:22|325.63
04:29:23|325.63
04:29:24|325.63
04:29:25|325.63
04:29:26|325.63
04:29:27|325.63
04:29:28|325.63
04:29:29|325.57
04:29:30|325.57
04:29:31|325.57
04:29:32|325.57
04:29:33|325.63
04:29:34|325.63
04:29:35|325.3
04:29:36|325.3
04:29:37|325.3
04:29:38|325.3
04:29:40|325.3
04:29:40|325.3
04:29:41|325.3
04:29:42|325.3
04:29:44|325.3
04:29:45|325.37
04:29:45|325.37
04:29:47|325.29
04:29:48|325.29
04:29:48|325.29
04:29:50|325.04
04:29:50|325.04
04:29:51|325.04
04:29:53|325.04
04:29:54|325.04
04:29:56|325.04
04:29:57|325.04
04:29:57|325.04
04:29:58|325.04
04:29:59|325.04
04:30:00|325.04
04:30:01|325.04
04:30:03|325.04
04:30:05|325.04
04:30:05|325.04
04:30:07|325.04
04:30:08|325.11
04:30:09|325.11
04:30:09|325.11
04:30:11|325.11
04:30:12|325.11
04:30:12|325.11
04:30:14|325.11
04:30:15|325.11
04:30:15|325.11
04:30:16|325.11
04:30:17|325.11
04:30:18|325.19
04:30:20|325.19
04:30:22|325.19
04:30:23|325.19
04:30:24|325.2
04:30:25|325.2
04:30:26|325.2
04:30:27|325.2
04:30:28|325.2
04:30:29|325.2
04:30:30|325.2
04:30:31|325.2
04:30:32|325.11
04:30:33|325.11
04:30:34|325.11
04:30:35|325.11
04:30:36|325.11
04:30:37|325.11
04:30:38|325.11
04:30:39|325.11
04:30:40|325.11
04:30:41|325.11
04:30:42|325.11
04:30:43|325.11
04:30:44|325.11
04:30:45|325.11
04:30:46|325.2
04:30:48|325.2
04:30:48|325.2
04:30:49|325.2
04:30:50|325.59
04:30:52|325.59
04:30:52|325.59
04:30:53|325.59
04:30:55|325.59
04:30:55|325.59
04:30:56|325.59
04:30:57|325.59
04:30:58|325.59
04:31:00|325.14
04:31:01|325.14
04:31:02|325.14
04:31:03|325.14
04:31:04|325.11
04:31:06|325.
04:31:07|323.75
04:31:08|323.75
04:31:09|323.75
04:31:10|325.11
04:31:11|325.11
04:31:12|325.11
04:31:13|325.1
04:31:15|325.1
04:31:15|325.1
04:31:16|325.1
04:31:17|324.02
04:31:19|324.02
04:31:20|324.02
04:31:20|324.02
04:31:21|324.02
04:31:22|323.29
04:31:23|323.29
04:31:24|323.55
04:31:26|323.55
04:31:27|323.55
04:31:28|323.55
04:31:29|323.55
04:31:30|323.72
04:31:31|323.72
04:31:32|323.72
04:31:32|323.6
04:31:33|323.6
04:31:35|323.6
04:31:36|323.72
04:31:37|323.72
04:31:37|324.
04:31:39|323.9
04:31:39|323.9
04:31:40|323.9
04:31:42|323.85
04:31:44|323.85
04:31:45|323.85
04:31:46|323.85
04:31:47|323.85
04:31:48|323.85
04:31:49|323.85
04:31:50|323.85
04:31:51|323.85
04:31:52|323.85
04:31:54|325.
04:31:54|325.
04:31:55|325.
04:31:56|324.47
04:31:57|324.47
04:32:00|324.01
04:32:00|324.47
04:32:01|324.47
04:32:02|324.47
04:32:03|324.47
04:32:04|324.47
04:32:05|324.47
04:32:07|324.05
04:32:08|324.52
04:32:10|324.52
04:32:10|324.52
04:32:11|324.52
04:32:12|324.47
04:32:13|324.47
04:32:14|324.47
04:32:15|324.47
04:32:16|324.5
04:32:17|324.5
04:32:18|324.5
04:32:19|324.5
04:32:20|324.5
04:32:21|324.88
04:32:22|324.88
04:32:23|324.88
04:32:24|324.88
04:32:25|324.52
04:32:26|324.52
04:32:27|324.67
04:32:28|324.67
04:32:29|324.67
04:32:30|324.67
04:32:31|324.52
04:32:33|324.64
04:32:33|324.64
04:32:34|324.64
04:32:35|324.64
04:32:36|324.64
04:32:37|324.64
04:32:38|324.64
04:32:39|324.64
04:32:40|324.22
04:32:41|324.22
04:32:42|324.22
04:32:44|324.32
04:32:45|324.32
04:32:46|324.32
04:32:47|324.32
04:32:48|324.04
04:32:49|324.04
04:32:50|324.04
04:32:51|324.04
04:32:52|324.04
04:32:53|324.03
04:32:54|324.03
04:32:55|323.9
04:32:56|323.9
04:32:57|323.72
04:32:59|324.02
04:32:59|324.02
04:33:00|323.76
04:33:02|323.76
04:33:03|323.76
04:33:05|323.76
04:33:05|323.76
04:33:07|323.76
04:33:08|323.62
04:33:10|323.6
04:33:10|323.6
04:33:12|323.6
04:33:13|322.18
04:33:14|322.18
04:33:15|322.16
04:33:16|322.15
04:33:17|322.15
04:33:18|322.15
04:33:19|322.15
04:33:21|322.86
04:33:21|323.64
04:33:22|321.
04:33:24|322.18
04:33:25|321.82
04:33:26|321.83
04:33:27|321.83
04:33:29|322.12
04:33:29|322.26
04:33:31|322.26
04:33:31|322.28
04:33:32|322.28
04:33:34|321.85
04:33:35|321.59
04:33:36|321.59
04:33:37|321.59
04:33:38|321.59
04:33:39|321.58
04:33:40|321.58
04:33:41|321.58
04:33:42|321.85
04:33:43|321.85
04:33:45|321.85
04:33:45|321.53
04:33:47|321.47
04:33:48|321.47
04:33:49|321.47
04:33:50|321.47
04:33:51|321.47
04:33:52|321.47
04:33:53|321.65
04:33:54|321.47
04:33:55|321.47
04:33:57|321.43
04:33:58|321.3
04:33:59|321.3
04:33:59|321.3
04:34:02|321.39
04:34:03|321.39
04:34:05|321.85
04:34:06|321.85
04:34:07|321.85
04:34:09|321.85
04:34:09|321.3
04:34:10|321.3
04:34:11|321.64
04:34:12|321.48
04:34:13|321.48
04:34:15|321.48
04:34:15|321.7
04:34:17|321.7
04:34:18|321.7
04:34:19|321.7
04:34:20|322.15
04:34:20|322.5
04:34:21|322.5
04:34:23|322.5
04:34:24|322.5
04:34:26|322.56
04:34:26|322.47
04:34:27|322.47
04:34:28|322.47
04:34:29|322.47
04:34:30|322.77
04:34:31|322.77
04:34:32|322.77
04:34:33|322.77
04:34:34|322.77
04:34:35|322.98
04:34:36|322.98
04:34:37|322.98
04:34:38|322.57
04:34:39|322.47
04:34:40|322.66
04:34:41|322.66
04:34:42|322.66
04:34:43|322.98
04:34:44|322.98
04:34:45|322.98
04:34:46|322.98
04:34:47|322.98
04:34:49|322.98
04:34:51|322.98
04:34:51|322.74
04:34:52|322.74
04:34:53|322.74
04:34:55|322.5
04:34:56|322.5
04:34:57|322.5
04:34:57|322.9
04:34:59|322.9
04:35:00|322.74
04:35:01|322.74
04:35:03|322.74
04:35:04|322.74
04:35:05|322.73
04:35:07|322.73
04:35:08|322.67
04:35:08|322.74
04:35:09|322.74
04:35:10|322.9
04:35:11|323.29
04:35:12|323.29
04:35:13|323.65
04:35:15|323.65
04:35:16|323.65
04:35:17|323.65
04:35:18|323.65
04:35:19|325.54
04:35:21|324.27
04:35:21|324.27
04:35:23|323.68
04:35:24|323.68
04:35:25|323.68
04:35:26|323.68
04:35:27|323.65
04:35:28|323.65
04:35:29|323.65
04:35:30|323.62
04:35:31|323.62
04:35:32|323.62
04:35:33|322.91
04:35:34|322.91
04:35:35|322.91
04:35:36|322.91
04:35:37|322.91
04:35:38|322.91
04:35:39|322.91
04:35:40|322.91
04:35:41|322.91
04:35:42|322.83
04:35:43|322.9
04:35:44|322.84
04:35:45|322.84
04:35:47|322.84
04:35:49|322.84
04:35:50|322.84
04:35:51|322.84
04:35:51|322.84
04:35:53|322.84
04:35:54|322.84
04:35:55|323.23
04:35:55|323.23
04:35:56|323.23
04:35:58|323.23
04:35:59|323.23
04:36:01|323.44
04:36:01|323.44
04:36:02|323.44
04:36:04|323.44
04:36:04|323.24
04:36:05|323.24
04:36:07|323.24
04:36:08|323.24
04:36:09|323.24
04:36:10|323.76
04:36:12|323.76
04:36:13|323.79
04:36:13|323.79
04:36:15|323.79
04:36:16|323.79
04:36:17|323.52
04:36:17|323.52
04:36:19|323.52
04:36:21|323.79
04:36:22|323.8
04:36:23|323.8
04:36:24|323.8
04:36:25|323.8
04:36:26|323.8
04:36:27|323.8
04:36:28|323.8
04:36:29|323.98
04:36:30|323.98
04:36:31|323.98
04:36:32|324.97
04:36:34|324.97
04:36:34|324.97
04:36:36|324.97
04:36:37|324.97
04:36:38|324.97
04:36:38|325.
04:36:39|325.59
04:36:41|325.9
04:36:42|325.9
04:36:42|325.9
04:36:44|326.05
04:36:45|326.05
04:36:45|326.05
04:36:47|326.
04:36:49|326.
04:36:50|326.04
04:36:51|326.
04:36:52|325.99
04:36:53|325.99
04:36:54|325.99
04:36:54|325.
04:36:56|325.
04:36:57|325.
04:36:58|325.
04:36:59|325.
04:37:00|325.
04:37:01|325.81
04:37:02|325.81
04:37:03|325.39
04:37:05|325.39
04:37:06|325.39
04:37:07|325.33
04:37:07|325.33
04:37:09|325.41
04:37:10|325.41
04:37:11|325.86
04:37:12|325.86
04:37:13|325.77
04:37:14|325.75
04:37:15|325.75
04:37:16|325.75
04:37:17|325.75
04:37:18|326.29
04:37:19|327.98
04:37:20|327.98
04:37:21|326.79
04:37:22|326.79
04:37:23|326.79
04:37:24|326.92
04:37:25|327.98
04:37:26|327.98
04:37:27|327.98
04:37:28|327.98
04:37:29|327.85
04:37:30|327.85
04:37:31|327.85
04:37:32|327.67
04:37:33|327.9
04:37:34|327.18
04:37:35|327.18
04:37:36|327.67
04:37:37|327.67
04:37:38|327.67
04:37:39|327.67
04:37:40|327.67
04:37:41|326.91
04:37:42|326.91
04:37:43|326.91
04:37:44|326.91
04:37:45|327.26
04:37:46|327.67
04:37:47|327.67
04:37:49|327.67
04:37:50|327.67
04:37:50|327.67
04:37:51|327.67
04:37:53|327.21
04:37:53|327.67
04:37:55|327.67
04:37:56|327.67
04:37:57|327.05
04:37:58|326.54
04:37:58|326.54
04:38:01|327.43
04:38:01|327.43
04:38:02|326.54
04:38:03|326.54
04:38:04|326.54
04:38:05|326.54
04:38:06|326.63
04:38:07|326.63
04:38:08|326.
04:38:10|326.
04:38:11|326.63
04:38:12|326.63
04:38:12|326.63
04:38:14|326.63
04:38:16|326.63
04:38:16|326.63
04:38:17|326.53
04:38:18|327.
04:38:19|326.23
04:38:20|325.35
04:38:21|326.25
04:38:22|326.25
04:38:23|326.25
04:38:25|326.25
04:38:26|326.25
04:38:27|326.25
04:38:27|326.25
04:38:29|326.25
04:38:29|325.67
04:38:31|325.13
04:38:32|324.76
04:38:33|324.76
04:38:34|324.76
04:38:35|324.62
04:38:36|324.62
04:38:37|324.62
04:38:38|324.25
04:38:39|324.25
04:38:40|324.25
04:38:41|324.25
04:38:42|324.25
04:38:43|324.25
04:38:44|324.25
04:38:45|324.25
04:38:46|324.25
04:38:47|324.33
04:38:48|324.33
04:38:49|324.33
04:38:50|324.33
04:38:51|325.03
04:38:53|325.03
04:38:53|325.03
04:38:54|325.03
04:38:56|324.42
04:38:56|324.42
04:38:57|324.42
04:38:59|324.42
04:39:01|324.42
04:39:02|324.42
04:39:04|324.42
04:39:05|324.42
04:39:06|324.42
04:39:07|324.42
04:39:08|324.42
04:39:09|324.42
04:39:10|324.42
04:39:11|324.42
04:39:12|324.42
04:39:13|323.59
04:39:14|323.38
04:39:16|323.23
04:39:16|322.5
04:39:17|322.5
04:39:18|322.5
04:39:20|322.5
04:39:21|322.5
04:39:21|322.41
04:39:22|322.24
04:39:24|322.24
04:39:24|322.
04:39:25|322.
04:39:27|322.
04:39:28|322.
04:39:28|322.47
04:39:29|322.47
04:39:30|322.47
04:39:32|323.65
04:39:33|323.65
04:39:33|323.65
04:39:34|323.65
04:39:36|324.42
04:39:36|324.42
04:39:38|324.42
04:39:39|324.42
04:39:40|324.42
04:39:40|324.16
04:39:41|324.16
04:39:42|324.16
04:39:43|324.16
04:39:44|324.16
04:39:45|324.11
04:39:46|324.11
04:39:47|324.84
04:39:48|324.84
04:39:49|324.27
04:39:51|324.27
04:39:52|324.25
04:39:52|324.25
04:39:55|323.65
04:39:55|323.65
04:39:56|323.65
04:39:58|323.65
04:39:58|323.65
04:39:59|323.65
04:40:02|323.65
04:40:02|323.65
04:40:03|323.65
04:40:04|323.65
04:40:06|325.03
04:40:07|325.11
04:40:08|325.11
04:40:09|325.11
04:40:10|325.11
04:40:12|325.11
04:40:12|325.11
04:40:13|325.11
04:40:14|325.11
04:40:15|325.7
04:40:16|325.7
04:40:17|325.7
04:40:18|325.62
04:40:19|325.62
04:40:20|325.7
04:40:21|325.18
04:40:22|325.18
04:40:24|325.11
04:40:26|324.65
04:40:26|325.08
04:40:27|324.79
04:40:28|324.79
04:40:29|324.79
04:40:30|324.79
04:40:32|324.79
04:40:33|324.79
04:40:34|324.79
04:40:35|324.79
04:40:36|324.79
04:40:37|324.84
04:40:38|324.84
04:40:39|324.84
04:40:40|324.84
04:40:41|324.84
04:40:42|324.84
04:40:43|324.84
04:40:45|324.84
04:40:45|324.43
04:40:47|324.79
04:40:47|324.79
04:40:49|324.79
04:40:49|324.79
04:40:51|324.79
04:40:52|324.79
04:40:53|324.79
04:40:54|324.79
04:40:56|325.47
04:40:57|325.41
04:40:57|324.84
04:40:58|324.84
04:40:59|324.84
04:41:00|324.84
04:41:01|324.84
04:41:03|325.2
04:41:04|325.73
04:41:05|325.73
04:41:06|324.85
04:41:08|324.85
04:41:08|324.85
04:41:09|324.85
04:41:10|324.85
04:41:11|324.85
04:41:13|324.85
04:41:14|324.89
04:41:14|324.89
04:41:15|324.89
04:41:17|324.89
04:41:17|324.89
04:41:19|324.89
04:41:20|324.79
04:41:20|324.79
04:41:22|324.79
04:41:23|324.79
04:41:23|324.79
04:41:24|324.79
04:41:26|324.84
04:41:27|324.79
04:41:28|324.79
04:41:29|324.36
04:41:30|324.89
04:41:31|322.17
04:41:32|322.17
04:41:33|322.17
04:41:34|322.17
04:41:35|322.17
04:41:36|322.17
04:41:37|322.17
04:41:38|322.17
04:41:39|322.17
04:41:41|322.41
04:41:41|322.41
04:41:42|322.41
04:41:44|322.41
04:41:45|322.41
04:41:46|322.41
04:41:47|322.41
04:41:48|322.41
04:41:49|322.23
04:41:50|322.23
04:41:51|322.23
04:41:53|322.23
04:41:53|322.12
04:41:55|321.72
04:41:56|321.72
04:41:57|321.72
04:41:58|321.72
04:41:59|321.72
04:42:00|321.72
04:42:01|321.72
04:42:02|321.72
04:42:04|321.72
04:42:05|321.72
04:42:06|321.78
04:42:07|321.78
04:42:07|321.43
04:42:08|321.43
04:42:10|321.68
04:42:12|321.68
04:42:13|321.46
04:42:14|321.17
04:42:15|321.17
04:42:16|321.17
04:42:16|321.17
04:42:18|318.85
04:42:19|320.
04:42:19|320.
04:42:21|320.
04:42:21|320.36
04:42:23|320.36
04:42:24|320.36
04:42:25|320.36
04:42:26|320.22
04:42:27|320.22
04:42:28|320.22
04:42:28|320.22
04:42:30|320.22
04:42:31|320.72
04:42:32|321.17
04:42:32|321.17
04:42:33|321.17
04:42:36|321.17
04:42:36|321.4
04:42:37|321.34
04:42:38|321.34
04:42:39|321.34
04:42:40|321.34
04:42:41|321.34
04:42:42|321.35
04:42:43|321.59
04:42:44|321.59
04:42:45|321.02
04:42:46|321.3
04:42:48|321.3
04:42:48|321.3
04:42:49|321.34
04:42:50|321.34
04:42:51|321.03
04:42:53|321.02
04:42:55|321.02
04:42:56|321.02
04:42:57|321.02
04:42:57|321.02
04:42:58|320.75
04:43:00|320.75
04:43:00|320.63
04:43:03|320.63
04:43:03|320.63
04:43:04|320.76
04:43:05|320.76
04:43:06|320.76
04:43:07|320.76
04:43:08|320.76
04:43:09|320.68
04:43:10|320.68
04:43:11|320.68
04:43:12|320.68
04:43:13|320.68
04:43:14|320.68
04:43:16|320.
04:43:17|320.
04:43:17|320.
04:43:18|320.
04:43:20|320.
04:43:21|318.31
04:43:22|318.31
04:43:23|318.95
04:43:25|318.29
04:43:25|315.87
04:43:26|315.47
04:43:27|316.93
04:43:29|315.62
04:43:30|315.62
04:43:31|315.87
04:43:32|317.25
04:43:33|317.25
04:43:35|317.25
04:43:35|316.31
04:43:36|316.31
04:43:37|316.67
04:43:39|316.31
04:43:40|316.31
04:43:41|316.31
04:43:42|316.25
04:43:42|316.8
04:43:43|316.8
04:43:44|315.88
04:43:46|317.68
04:43:46|316.48
04:43:48|317.99
04:43:49|318.31
04:43:49|318.93
04:43:50|318.67
04:43:52|318.67
04:43:53|318.67
04:43:53|318.67
04:43:55|318.11
04:43:55|318.11
04:43:58|317.46
04:43:58|317.46
04:43:59|317.46
04:44:01|319.37
04:44:01|319.37
04:44:04|319.37
04:44:05|319.55
04:44:05|319.55
04:44:07|318.63
04:44:08|318.64
04:44:09|318.64
04:44:10|318.63
04:44:11|318.63
04:44:12|318.63
04:44:13|318.73
04:44:14|318.73
04:44:15|318.51
04:44:16|318.51
04:44:17|318.51
04:44:18|318.51
04:44:19|318.51
04:44:20|318.51
04:44:21|318.51
04:44:22|318.51
04:44:23|318.51
04:44:24|318.51
04:44:25|318.51
04:44:26|318.51
04:44:27|318.73
04:44:28|318.54
04:44:29|318.54
04:44:30|318.54
04:44:31|318.56
04:44:32|318.56
04:44:33|318.63
04:44:34|318.63
04:44:35|318.74
04:44:37|318.74
04:44:37|318.74
04:44:38|318.74
04:44:40|318.74
04:44:41|318.74
04:44:41|318.74
04:44:42|319.32
04:44:44|319.22
04:44:44|319.22
04:44:46|319.22
04:44:46|318.74
04:44:48|318.19
04:44:48|318.19
04:44:49|318.19
04:44:51|318.19
04:44:52|318.19
04:44:53|318.19
04:44:54|318.19
04:44:55|318.74
04:44:55|318.89
04:44:58|318.67
04:44:58|318.67
04:44:59|318.67
04:45:00|318.67
04:45:02|319.1
04:45:04|319.1
04:45:05|319.1
04:45:05|319.1
04:45:07|319.1
04:45:08|318.92
04:45:10|319.1
04:45:10|319.25
04:45:11|319.25
04:45:12|319.25
04:45:14|319.25
04:45:14|319.63
04:45:15|319.63
04:45:16|319.63
04:45:18|319.63
04:45:19|319.63
04:45:20|319.63
04:45:20|319.63
04:45:23|319.4
04:45:24|319.63
04:45:25|319.63
04:45:26|320.01
04:45:26|320.01
04:45:27|319.94
04:45:29|319.94
04:45:30|320.
04:45:32|320.
04:45:32|320.
04:45:33|320.
04:45:34|320.
04:45:36|320.
04:45:36|320.
04:45:38|320.
04:45:39|320.
04:45:40|320.
04:45:41|320.
04:45:42|320.
04:45:42|320.09
04:45:43|320.64
04:45:46|320.64
04:45:46|320.64
04:45:48|320.66
04:45:50|320.37
04:45:50|320.68
04:45:52|320.68
04:45:52|321.01
04:45:53|321.01
04:45:54|321.
04:45:55|321.
04:45:57|321.
04:45:58|321.
04:45:59|321.
04:46:00|321.
04:46:01|321.
04:46:03|321.
04:46:03|321.
04:46:04|321.13
04:46:06|321.1
04:46:08|321.
04:46:09|321.
04:46:10|321.
04:46:11|321.
04:46:12|321.02
04:46:13|321.
04:46:14|321.
04:46:15|321.
04:46:16|321.
04:46:17|321.
04:46:18|321.
04:46:19|321.
04:46:20|321.
04:46:22|321.16
04:46:22|321.16
04:46:23|321.16
04:46:25|321.16
04:46:26|321.03
04:46:27|321.03
04:46:28|321.03
04:46:29|320.81
04:46:30|320.81
04:46:31|320.81
04:46:33|321.03
04:46:33|321.03
04:46:35|321.03
04:46:35|321.03
04:46:37|321.03
04:46:37|321.03
04:46:39|320.88
04:46:39|320.88
04:46:40|320.88
04:46:41|320.88
04:46:42|320.67
04:46:43|320.88
04:46:44|318.45
04:46:46|317.49
04:46:47|317.49
04:46:48|317.49
04:46:49|317.49
04:46:50|318.26
04:46:51|318.26
04:46:52|318.26
04:46:53|318.93
04:46:54|318.93
04:46:55|319.52
04:46:56|319.52
04:46:58|318.7
04:46:59|318.7
04:47:00|318.01
04:47:01|318.23
04:47:02|317.91
04:47:03|317.91
04:47:04|317.87
04:47:05|317.53
04:47:06|317.02
04:47:08|317.23
04:47:08|317.64
04:47:09|317.27
04:47:11|317.08
04:47:12|317.33
04:47:13|317.33
04:47:14|317.33
04:47:15|317.33
04:47:16|317.28
04:47:17|317.28
04:47:18|317.28
04:47:19|317.28
04:47:20|317.28
04:47:22|317.33
04:47:22|317.33
04:47:23|317.33
04:47:24|317.33
04:47:25|317.33
04:47:26|317.33
04:47:27|317.35
04:47:28|318.22
04:47:29|318.22
04:47:30|317.28
04:47:31|317.28
04:47:32|317.28
04:47:33|317.59
04:47:35|317.
04:47:36|317.
04:47:37|316.79
04:47:38|316.79
04:47:39|316.77
04:47:40|316.56
04:47:41|317.
04:47:42|317.
04:47:43|317.
04:47:44|317.
04:47:45|316.41
04:47:46|316.41
04:47:47|316.41
04:47:47|316.4
04:47:50|317.07
04:47:50|316.93
04:47:51|317.1
04:47:52|317.1
04:47:53|317.1
04:47:54|317.1
04:47:55|317.1
04:47:57|317.1
04:47:59|317.5
04:47:59|317.5
04:48:00|317.5
04:48:01|317.5
04:48:02|317.14
04:48:03|317.14
04:48:05|317.14
04:48:05|317.14
04:48:08|317.64
04:48:08|317.64
04:48:10|317.64
04:48:10|317.64
04:48:11|317.64
04:48:13|317.64
04:48:14|317.64
04:48:15|317.64
04:48:16|317.64
04:48:17|317.64
04:48:18|317.14
04:48:19|317.14
04:48:20|317.14
04:48:21|317.14
04:48:22|317.14
04:48:23|317.14
04:48:24|317.57
04:48:25|317.03
04:48:26|317.03
04:48:27|316.56
04:48:28|316.56
04:48:29|316.55
04:48:30|316.94
04:48:31|316.94
04:48:32|316.94
04:48:33|317.64
04:48:34|317.64
04:48:35|316.82
04:48:36|316.82
04:48:37|316.82
04:48:38|316.82
04:48:40|316.82
04:48:40|316.82
04:48:41|316.82
04:48:42|316.82
04:48:43|316.82
04:48:44|316.82
04:48:46|317.64
04:48:46|317.64
04:48:48|317.64
04:48:49|317.64
04:48:50|317.64
04:48:51|317.64
04:48:52|317.64
04:48:53|317.64
04:48:55|317.64
04:48:56|317.64
04:48:57|317.64
04:48:57|317.64
04:48:59|317.86
04:49:00|317.86
04:49:01|317.86
04:49:03|317.86
04:49:03|317.64
04:49:04|317.64
04:49:05|317.97
04:49:07|317.64
04:49:07|317.64
04:49:08|317.36
04:49:10|317.97
04:49:10|318.
04:49:11|317.97
04:49:12|317.45
04:49:14|317.71
04:49:15|317.66
04:49:15|317.97
04:49:16|317.97
04:49:18|318.46
04:49:19|318.46
04:49:20|318.46
04:49:21|318.5
04:49:21|318.5
04:49:22|318.5
04:49:23|318.5
04:49:24|318.5
04:49:26|318.5
04:49:26|318.5
04:49:27|318.5
04:49:28|318.5
04:49:30|318.5
04:49:30|318.64
04:49:32|318.64
04:49:32|318.5
04:49:33|318.5
04:49:35|318.5
04:49:35|318.58
04:49:36|318.58
04:49:37|318.58
04:49:39|318.58
04:49:40|318.58
04:49:40|318.58
04:49:42|318.58
04:49:42|318.58
04:49:43|318.58
04:49:44|318.58
04:49:47|318.58
04:49:47|318.81
04:49:49|318.81
04:49:49|319.15
04:49:51|319.15
04:49:51|319.15
04:49:52|319.15
04:49:53|319.15
04:49:55|319.14
04:49:56|319.
04:49:57|319.41
04:49:58|318.46
04:49:59|318.17
04:50:01|317.69
04:50:02|317.4
04:50:03|317.4
04:50:04|317.4
04:50:06|317.37
04:50:07|317.39
04:50:08|317.39
04:50:09|317.39
04:50:11|317.36
04:50:11|317.36
04:50:13|317.38
04:50:14|317.38
04:50:15|317.58
04:50:15|317.71
04:50:17|317.71
04:50:18|318.12
04:50:18|318.12
04:50:19|318.12
04:50:20|318.12
04:50:22|318.12
04:50:23|318.12
04:50:24|317.12
04:50:25|317.71
04:50:26|318.31
04:50:27|318.31
04:50:28|318.31
04:50:29|317.56
04:50:30|317.56
04:50:31|317.56
04:50:32|317.56
04:50:33|317.74
04:50:34|317.86
04:50:35|318.15
04:50:36|318.11
04:50:37|318.2
04:50:38|318.25
04:50:40|318.25
04:50:40|318.25
04:50:42|318.25
04:50:42|318.01
04:50:43|317.77
04:50:45|317.77
04:50:45|318.07
04:50:47|318.07
04:50:47|316.02
04:50:48|316.02
04:50:50|316.02
04:50:51|317.84
04:50:51|317.84
04:50:53|317.77
04:50:53|317.77
04:50:54|317.77
04:50:55|317.77
04:50:57|317.8
04:50:58|317.48
04:50:59|317.48
04:51:00|317.48
04:51:02|317.77
04:51:04|318.1
04:51:05|318.1
04:51:07|317.77
04:51:08|317.77
04:51:08|317.77
04:51:09|317.77
04:51:11|317.77
04:51:11|317.77
04:51:13|318.19
04:51:14|318.19
04:51:15|318.19
04:51:16|318.19
04:51:17|318.58
04:51:18|317.89
04:51:19|317.89
04:51:21|318.2
04:51:21|318.2
04:51:23|318.2
04:51:24|318.32
04:51:24|318.3
04:51:26|318.3
04:51:27|318.25
04:51:28|317.95
04:51:28|318.33
04:51:29|318.01
04:51:30|318.01
04:51:32|318.01
04:51:33|318.01
04:51:34|318.01
04:51:35|318.01
04:51:36|318.01
04:51:37|317.78
04:51:38|317.78
04:51:39|317.78
04:51:40|317.77
04:51:42|317.34
04:51:42|317.34
04:51:44|317.34
04:51:44|317.34
04:51:46|317.34
04:51:47|317.34
04:51:47|317.34
04:51:49|317.34
04:51:50|317.25
04:51:52|317.69
04:51:52|317.69
04:51:54|317.69
04:51:55|317.69
04:51:56|317.69
04:51:57|317.69
04:51:57|317.69
04:51:59|317.69
04:52:00|317.69
04:52:01|317.69
04:52:02|317.69
04:52:03|317.31
04:52:05|317.31
04:52:05|317.64
04:52:06|317.64
04:52:07|317.64
04:52:08|317.64
04:52:09|317.64
04:52:10|317.73
04:52:11|317.73
04:52:12|317.73
04:52:13|317.73
04:52:14|317.73
04:52:15|317.73
04:52:16|317.73
04:52:17|317.73
04:52:18|317.73
04:52:19|317.73
04:52:21|317.73
04:52:22|317.73
04:52:23|317.33
04:52:24|317.33
04:52:25|317.31
04:52:26|317.31
04:52:26|317.31
04:52:28|317.31
04:52:29|317.31
04:52:29|317.31
04:52:31|317.31
04:52:31|317.22
04:52:33|316.
04:52:33|316.57
04:52:35|316.57
04:52:36|316.57
04:52:37|316.57
04:52:38|316.57
04:52:39|316.77
04:52:39|316.77
04:52:40|316.77
04:52:41|316.77
04:52:42|316.57
04:52:44|316.57
04:52:44|317.73
04:52:45|317.73
04:52:47|317.73
04:52:47|317.73
04:52:50|317.25
04:52:50|317.25
04:52:51|317.25
04:52:52|317.25
04:52:53|317.25
04:52:54|317.76
04:52:55|317.73
04:52:56|317.73
04:52:57|317.73
04:52:58|317.73
04:52:59|317.73
04:53:00|317.73
04:53:01|317.73
04:53:02|317.73
04:53:04|317.73
04:53:05|317.73
04:53:06|317.73
04:53:07|317.73
04:53:08|317.49
04:53:09|317.49
04:53:11|317.31
04:53:11|317.67
04:53:12|316.96
04:53:13|316.96
04:53:14|316.96
04:53:15|316.95
04:53:16|316.95
04:53:17|316.95
04:53:19|317.06
04:53:20|317.49
04:53:21|317.49
04:53:21|317.49
04:53:22|317.49
04:53:23|317.49
04:53:24|317.44
04:53:26|317.24
04:53:27|317.24
04:53:28|317.66
04:53:29|317.66
04:53:29|317.66
04:53:30|317.66
04:53:32|317.66
04:53:33|317.66
04:53:34|317.49
04:53:35|317.49
04:53:35|317.49
04:53:37|317.49
04:53:38|317.49
04:53:38|317.49
04:53:39|317.48
04:53:40|317.48
04:53:42|317.48
04:53:43|317.61
04:53:44|317.61
04:53:46|317.61
04:53:46|317.64
04:53:47|317.64
04:53:48|317.76
04:53:50|318.3
04:53:51|318.3
04:53:51|318.01
04:53:52|318.04
04:53:54|318.04
04:53:54|318.04
04:53:56|318.04
04:53:57|318.84
04:53:57|318.84
04:53:59|318.84
04:54:00|318.84
04:54:01|318.46
04:54:02|318.46
04:54:03|318.46
04:54:04|318.46
04:54:04|318.84
04:54:07|318.84
04:54:07|318.84
04:54:08|318.84
04:54:09|318.83
04:54:11|318.3
04:54:11|318.3
04:54:13|318.
04:54:15|318.57
04:54:15|318.57
04:54:16|318.03
04:54:18|318.3
04:54:19|318.3
04:54:20|318.3
04:54:21|318.3
04:54:22|318.3
04:54:23|317.64
04:54:24|317.5
04:54:25|317.47
04:54:26|317.26
04:54:27|317.26
04:54:28|317.21
04:54:30|317.21
04:54:31|317.21
04:54:32|317.21
04:54:33|317.42
04:54:34|317.21
04:54:35|317.21
04:54:37|317.38
04:54:38|317.38
04:54:38|317.38
04:54:39|317.21
04:54:40|317.21
04:54:41|317.21
04:54:42|317.64
04:54:44|317.64
04:54:45|317.64
04:54:45|317.64
04:54:46|317.64
04:54:47|317.64
04:54:48|317.64
04:54:50|317.64
04:54:51|318.29
04:54:52|318.55
04:54:53|318.55
04:54:55|318.55
04:54:55|318.55
04:54:57|318.55
04:54:58|318.41
04:54:59|318.41
04:55:00|318.41
04:55:01|318.41
04:55:03|318.41
04:55:04|318.41
04:55:05|318.46
04:55:07|318.56
04:55:07|318.6
04:55:08|318.6
04:55:10|318.7
04:55:12|318.7
04:55:12|318.7
04:55:13|318.7
04:55:14|318.7
04:55:15|318.56
04:55:16|318.56
04:55:17|318.56
04:55:19|318.11
04:55:20|318.56
04:55:20|318.56
04:55:22|318.56
04:55:22|318.7
04:55:23|318.
04:55:24|318.
04:55:26|318.39
04:55:27|318.39
04:55:28|318.39
04:55:29|318.37
04:55:31|318.34
04:55:32|318.34
04:55:33|319.
04:55:33|319.
04:55:34|317.67
04:55:35|317.67
04:55:37|317.66
04:55:38|318.49
04:55:38|318.49
04:55:40|317.35
04:55:40|317.26
04:55:42|317.3
04:55:43|318.17
04:55:44|318.17
04:55:45|318.17
04:55:47|317.36
04:55:47|317.36
04:55:48|317.36
04:55:50|317.36
04:55:50|317.36
04:55:52|317.36
04:55:53|317.36
04:55:54|317.37
04:55:55|317.63
04:55:55|317.63
04:55:57|317.55
04:55:57|317.55
04:55:59|317.55
04:56:00|317.55
04:56:01|317.55
04:56:01|317.55
04:56:03|317.55
04:56:04|317.55
04:56:06|317.55
04:56:07|318.08
04:56:08|318.08
04:56:08|318.08
04:56:09|318.08
04:56:12|318.08
04:56:12|318.08
04:56:13|318.08
04:56:14|318.08
04:56:15|318.08
04:56:16|318.08
04:56:17|318.08
04:56:19|318.08
04:56:19|318.45
04:56:20|318.45
04:56:21|318.45
04:56:22|318.45
04:56:23|318.98
04:56:24|318.98
04:56:25|318.98
04:56:26|318.97
04:56:28|318.97
04:56:29|319.
04:56:30|319.
04:56:30|319.
04:56:31|318.69
04:56:32|318.69
04:56:34|318.69
04:56:35|318.69
04:56:37|318.69
04:56:38|318.69
04:56:39|318.69
04:56:40|318.43
04:56:41|318.43
04:56:42|318.43
04:56:43|318.43
04:56:44|318.45
04:56:45|318.45
04:56:46|318.45
04:56:47|318.
04:56:48|318.07
04:56:49|318.07
04:56:50|318.07
04:56:51|318.07
04:56:52|317.96
04:56:54|317.96
04:56:54|317.96
04:56:55|317.96
04:56:56|318.
04:56:57|318.
04:56:58|318.
04:56:59|317.66
04:57:00|317.66
04:57:02|317.66
04:57:03|317.66
04:57:04|317.73
04:57:05|317.73
04:57:06|317.73
04:57:08|317.73
04:57:08|317.66
04:57:09|317.66
04:57:10|317.66
04:57:11|317.66
04:57:12|317.66
04:57:14|317.73
04:57:14|317.92
04:57:15|317.92
04:57:17|317.72
04:57:18|317.82
04:57:18|317.82
04:57:19|317.82
04:57:20|317.7
04:57:22|317.7
04:57:22|317.7
04:57:23|317.7
04:57:25|317.7
04:57:25|317.7
04:57:26|317.7
04:57:28|317.7
04:57:29|317.96
04:57:30|317.96
04:57:31|317.96
04:57:31|317.96
04:57:32|317.96
04:57:34|317.96
04:57:34|317.8
04:57:36|317.8
04:57:37|317.8
04:57:38|317.8
04:57:39|317.8
04:57:40|318.07
04:57:41|318.07
04:57:42|318.07
04:57:43|318.07
04:57:44|318.07
04:57:45|318.07
04:57:46|318.07
04:57:48|318.07
04:57:48|318.07
04:57:49|318.07
04:57:50|318.07
04:57:51|318.07
04:57:53|318.07
04:57:54|318.07
04:57:55|318.07
04:57:56|318.07
04:57:57|318.07
04:57:58|318.07
04:57:59|318.07
04:58:00|318.07
04:58:02|318.07
04:58:03|318.07
04:58:04|318.07
04:58:05|318.07
04:58:06|318.39
04:58:08|318.39
04:58:09|318.39
04:58:11|318.4
04:58:11|318.96
04:58:13|318.96
04:58:14|318.3
04:58:15|318.3
04:58:16|318.3
04:58:17|318.3
04:58:18|318.3
04:58:19|318.3
04:58:20|318.59
04:58:21|318.59
04:58:22|318.59
04:58:24|318.89
04:58:25|318.89
04:58:26|318.89
04:58:27|318.44
04:58:28|318.48
04:58:28|318.48
04:58:30|318.48
04:58:31|318.48
04:58:32|318.37
04:58:33|318.37
04:58:34|318.37
04:58:35|318.37
04:58:37|318.07
04:58:37|318.07
04:58:38|317.72
04:58:39|317.72
04:58:40|317.64
04:58:41|317.6
04:58:42|317.6
04:58:43|317.6
04:58:44|317.57
04:58:45|318.34
04:58:46|318.34
04:58:47|318.34
04:58:49|318.34
04:58:51|318.34
04:58:51|318.34
04:58:52|318.7
04:58:53|318.7
04:58:55|318.36
04:58:57|318.36
04:58:57|318.36
04:58:58|318.36
04:58:59|318.03
04:59:00|317.86
04:59:01|317.86
04:59:03|317.86
04:59:04|317.86
04:59:05|317.86
04:59:06|317.86
04:59:07|317.86
04:59:08|317.86
04:59:09|318.25
04:59:10|318.25
04:59:11|318.25
04:59:12|318.25
04:59:13|318.25
04:59:15|318.2
04:59:15|318.25
04:59:16|318.25
04:59:18|318.06
04:59:19|318.06
04:59:19|318.06
04:59:20|318.06
04:59:22|318.25
04:59:22|317.88
04:59:24|317.88
04:59:24|317.88
04:59:26|318.06
04:59:26|318.06
04:59:28|318.04
04:59:29|318.04
04:59:30|318.04
04:59:31|318.06
04:59:32|318.25
04:59:33|318.25
04:59:34|318.25
04:59:35|318.25
04:59:36|318.25
04:59:37|318.25
04:59:38|318.25
04:59:39|318.39
04:59:41|318.39
04:59:42|318.04
04:59:42|318.04
04:59:44|318.04
04:59:45|318.04
04:59:45|318.04
04:59:46|318.04
04:59:47|317.95
04:59:48|317.95
04:59:50|318.46
04:59:51|318.46
04:59:52|318.46
04:59:53|318.46
04:59:54|318.46
04:59:56|318.46
04:59:57|318.46
04:59:58|318.46
05:00:00|318.46
05:00:00|318.65
05:00:01|318.43
05:00:03|318.44
05:00:05|318.44
05:00:05|318.69
05:00:06|318.69
05:00:07|319.2
05:00:08|319.2
05:00:10|319.
05:00:11|319.
05:00:12|319.2
05:00:14|319.2
05:00:14|319.2
05:00:15|319.2
05:00:16|319.2
05:00:17|319.2
05:00:18|319.2
05:00:19|319.2
05:00:21|319.2
05:00:22|319.35
05:00:24|319.2
05:00:24|319.2
05:00:25|319.2
05:00:26|319.
05:00:27|318.99
05:00:28|318.99
05:00:29|318.99
05:00:30|318.99
05:00:31|318.99
05:00:32|318.99
05:00:33|318.99
05:00:34|318.99
05:00:35|318.99
05:00:36|318.99
05:00:37|318.99
05:00:38|318.99
05:00:39|318.99
05:00:40|318.99
05:00:41|318.99
05:00:43|319.47
05:00:43|319.47
05:00:45|319.47
05:00:46|319.05
05:00:47|319.05
05:00:47|319.05
05:00:49|319.99
05:00:50|319.99
05:00:50|319.49
05:00:51|319.06
05:00:52|319.06
05:00:54|321.88
05:00:54|321.88
05:00:56|321.88
05:00:57|321.88
05:00:58|321.88
05:00:59|321.88
05:01:00|321.88
05:01:01|321.29
05:01:01|321.22
05:01:02|321.22
05:01:03|321.22
05:01:05|321.02
05:01:06|321.07
05:01:06|321.06
05:01:08|321.06
05:01:08|320.86
05:01:10|320.4
05:01:12|320.96
05:01:13|320.96
05:01:14|320.96
05:01:15|320.17
05:01:16|320.52
05:01:17|320.51
05:01:18|320.51
05:01:19|319.69
05:01:20|319.69
05:01:21|320.17
05:01:22|320.17
05:01:23|320.17
05:01:24|320.17
05:01:25|320.17
05:01:26|320.3
05:01:27|320.3
05:01:28|320.18
05:01:29|320.18
05:01:30|320.51
05:01:31|320.51
05:01:33|320.51
05:01:33|320.51
05:01:34|320.48
05:01:35|320.51
05:01:36|320.3
05:01:37|320.3
05:01:38|320.51
05:01:39|320.51
05:01:40|320.51
05:01:41|320.51
05:01:42|320.18
05:01:43|320.18
05:01:44|320.18
05:01:45|320.18
05:01:46|320.18
05:01:47|320.48
05:01:48|320.48
05:01:49|320.48
05:01:50|320.51
05:01:51|320.51
05:01:53|320.51
05:01:54|320.51
05:01:55|320.5
05:01:56|320.5
05:01:57|320.5
05:01:57|320.5
05:01:58|320.6
05:02:00|320.53
05:02:01|320.55
05:02:01|321.5
05:02:03|321.5
05:02:03|321.5
05:02:04|321.5
05:02:06|321.5
05:02:06|321.5
05:02:08|321.5
05:02:09|321.96
05:02:10|321.96
05:02:11|321.72
05:02:12|321.72
05:02:13|321.72
05:02:13|321.23
05:02:14|321.23
05:02:17|321.49
05:02:17|321.5
05:02:18|321.75
05:02:20|321.75
05:02:21|321.75
05:02:21|321.75
05:02:22|321.75
05:02:24|321.49
05:02:24|321.
05:02:25|321.
05:02:27|321.
05:02:28|321.
05:02:28|321.39
05:02:30|320.6
05:02:30|320.5
05:02:31|320.5
05:02:33|320.5
05:02:33|321.03
05:02:35|321.04
05:02:36|321.04
05:02:37|321.04
05:02:38|320.89
05:02:39|320.89
05:02:39|320.89
05:02:41|320.98
05:02:42|320.96
05:02:43|320.5
05:02:43|320.17
05:02:45|320.17
05:02:46|320.15
05:02:46|320.
05:02:47|320.26
05:02:49|320.26
05:02:50|320.26
05:02:50|320.24
05:02:52|320.18
05:02:52|320.3
05:02:53|320.3
05:02:55|320.3
05:02:56|320.15
05:02:57|320.15
05:02:58|320.13
05:02:59|320.13
05:03:00|320.26
05:03:01|320.26
05:03:02|320.13
05:03:02|320.13
05:03:04|320.13
05:03:06|320.13
05:03:06|320.13
05:03:07|320.13
05:03:08|320.13
05:03:09|320.13
05:03:11|320.13
05:03:11|320.76
05:03:13|321.
05:03:14|321.
05:03:14|321.
05:03:16|321.
05:03:17|321.
05:03:18|321.11
05:03:19|321.11
05:03:20|321.11
05:03:21|321.
05:03:22|321.3
05:03:23|321.3
05:03:24|321.11
05:03:25|320.76
05:03:26|320.76
05:03:27|320.76
05:03:28|320.76
05:03:29|320.76
05:03:30|320.76
05:03:31|321.31
05:03:32|321.31
05:03:33|321.31
05:03:33|321.31
05:03:35|321.
05:03:36|321.
05:03:36|321.4
05:03:38|321.4
05:03:39|321.31
05:03:41|321.24
05:03:41|321.24
05:03:42|321.39
05:03:43|321.39
05:03:44|321.57
05:03:45|321.5
05:03:46|321.6
05:03:47|321.6
05:03:48|321.56
05:03:49|321.56
05:03:50|321.56
05:03:51|320.76
05:03:52|321.31
05:03:53|321.31
05:03:54|321.31
05:03:55|321.31
05:03:56|321.09
05:03:57|321.03
05:03:58|321.03
05:04:00|320.84
05:04:02|320.84
05:04:02|320.84
05:04:03|320.84
05:04:04|321.03
05:04:05|321.03
05:04:06|321.03
05:04:07|321.03
05:04:08|321.03
05:04:10|321.03
05:04:10|321.03
05:04:12|320.88
05:04:13|320.88
05:04:13|321.04
05:04:14|321.1
05:04:16|321.04
05:04:16|321.04
05:04:18|321.04
05:04:19|321.04
05:04:20|321.04
05:04:21|321.04
05:04:22|321.16
05:04:23|321.79
05:04:25|321.4
05:04:25|321.48
05:04:27|321.23
05:04:28|321.8
05:04:29|321.8
05:04:31|321.8
05:04:32|321.8
05:04:32|321.32
05:04:33|321.04
05:04:34|321.04
05:04:35|321.04
05:04:37|321.54
05:04:37|321.51
05:04:38|321.51
05:04:39|321.51
05:04:42|321.51
05:04:42|321.51
05:04:43|321.51
05:04:44|321.51
05:04:45|321.36
05:04:46|321.36
05:04:48|321.51
05:04:50|321.51
05:04:50|321.51
05:04:51|321.51
05:04:52|321.51
05:04:54|321.52
05:04:55|321.52
05:04:56|321.52
05:04:57|321.52
05:04:57|321.52
05:04:58|321.52
05:05:00|321.52
05:05:00|321.51
05:05:02|321.53
05:05:03|321.53
05:05:04|321.53
05:05:05|321.53
05:05:06|321.53
05:05:07|321.53
05:05:08|321.53
05:05:09|321.53
05:05:10|321.53
05:05:11|322.2
05:05:12|322.2
05:05:13|321.71
05:05:14|321.71
05:05:15|321.71
05:05:16|321.71
05:05:18|322.27
05:05:19|322.27
05:05:20|321.71
05:05:21|321.71
05:05:23|321.71
05:05:24|321.71
05:05:25|321.71
05:05:26|321.71
05:05:27|321.71
05:05:28|321.71
05:05:29|321.71
05:05:30|321.71
05:05:31|321.71
05:05:33|321.71
05:05:33|321.71
05:05:35|321.71
05:05:36|321.71
05:05:36|322.
05:05:37|322.03
05:05:38|322.03
05:05:39|322.
05:05:41|321.72
05:05:41|321.72
05:05:42|322.3
05:05:43|322.3
05:05:44|322.12
05:05:46|322.12
05:05:47|321.72
05:05:48|321.72
05:05:48|321.72
05:05:49|322.07
05:05:51|322.07
05:05:52|322.07
05:05:53|322.07
05:05:54|322.07
05:05:55|322.07
05:05:56|322.07
05:05:57|322.07
05:05:59|322.27
05:05:59|322.1
05:06:00|322.1
05:06:01|322.1
05:06:02|323.
05:06:04|323.
05:06:05|322.96
05:06:06|322.96
05:06:06|323.02
05:06:08|323.02
05:06:09|323.02
05:06:10|323.02
05:06:11|322.96
05:06:12|322.96
05:06:13|322.96
05:06:14|322.96
05:06:15|322.96
05:06:16|323.3
05:06:17|323.02
05:06:18|323.02
05:06:19|323.03
05:06:20|322.5
05:06:21|322.5
05:06:22|323.15
05:06:23|323.15
05:06:24|322.33
05:06:25|322.97
05:06:26|322.97
05:06:27|322.33
05:06:28|322.34
05:06:30|322.34
05:06:30|322.33
05:06:31|322.33
05:06:32|322.55
05:06:33|322.55
05:06:34|322.07
05:06:35|322.07
05:06:37|322.18
05:06:38|322.39
05:06:38|322.34
05:06:40|322.34
05:06:40|322.33
05:06:41|322.34
05:06:43|322.34
05:06:44|322.6
05:06:45|322.6
05:06:46|322.6
05:06:47|322.6
05:06:47|322.61
05:06:50|322.61
05:06:50|322.78
05:06:51|322.6
05:06:52|322.6
05:06:53|323.04
05:06:54|323.4
05:06:56|323.4
05:06:57|323.4
05:06:58|323.4
05:06:59|323.36
05:07:00|323.01
05:07:02|323.01
05:07:04|323.03
05:07:04|323.03
05:07:05|323.36
05:07:06|323.37
05:07:07|323.5
05:07:08|323.5
05:07:09|323.46
05:07:10|323.46
05:07:11|323.46
05:07:14|323.61
05:07:15|323.61
05:07:15|323.61
05:07:16|323.54
05:07:17|323.5
05:07:19|323.5
05:07:19|323.71
05:07:20|323.6
05:07:22|323.54
05:07:22|323.56
05:07:24|323.53
05:07:25|323.4
05:07:26|323.4
05:07:27|323.41
05:07:28|323.41
05:07:28|323.41
05:07:30|323.41
05:07:30|323.37
05:07:32|323.37
05:07:32|323.37
05:07:34|323.4
05:07:35|323.41
05:07:36|323.41
05:07:37|323.41
05:07:39|323.41
05:07:39|323.41
05:07:41|323.4
05:07:41|323.4
05:07:43|323.4
05:07:44|323.4
05:07:44|323.4
05:07:47|323.4
05:07:48|323.4
05:07:49|323.19
05:07:50|323.19
05:07:51|323.19
05:07:52|323.19
05:07:52|323.19
05:07:55|323.19
05:07:55|323.9
05:07:56|323.27
05:07:58|323.27
05:07:59|323.82
05:08:00|323.82
05:08:01|323.81
05:08:02|324.57
05:08:03|324.57
05:08:04|323.81
05:08:05|323.81
05:08:06|323.98
05:08:06|323.8
05:08:08|323.8
05:08:09|323.8
05:08:10|323.8
05:08:11|323.8
05:08:12|323.8
05:08:13|323.8
05:08:14|323.8
05:08:16|323.8
05:08:16|323.8
05:08:18|323.8
05:08:19|323.8
05:08:21|323.8
05:08:22|323.8
05:08:23|323.8
05:08:25|323.83
05:08:26|323.8
05:08:27|323.8
05:08:28|323.8
05:08:29|323.8
05:08:30|323.74
05:08:31|323.72
05:08:32|323.72
05:08:33|323.72
05:08:34|323.72
05:08:35|323.72
05:08:36|323.72
05:08:37|323.46
05:08:38|323.46
05:08:39|323.46
05:08:40|323.46
05:08:42|322.78
05:08:42|322.75
05:08:43|322.3
05:08:44|322.88
05:08:46|322.88
05:08:46|322.88
05:08:48|322.89
05:08:49|322.89
05:08:49|322.89
05:08:50|322.89
05:08:51|322.89
05:08:52|322.89
05:08:53|322.89
05:08:55|323.08
05:08:56|323.08
05:08:56|323.08
05:08:58|323.32
05:08:59|323.08
05:08:59|323.08
05:09:01|323.08
05:09:01|323.08
05:09:03|323.08
05:09:04|323.08
05:09:06|323.08
05:09:07|323.08
05:09:08|323.32
05:09:09|323.32
05:09:10|323.32
05:09:11|323.32
05:09:12|323.32
05:09:13|323.32
05:09:14|323.32
05:09:15|323.32
05:09:16|322.88
05:09:17|322.88
05:09:18|322.88
05:09:20|322.88
05:09:21|322.9
05:09:23|323.5
05:09:23|324.48
05:09:24|324.48
05:09:25|324.52
05:09:27|324.52
05:09:27|324.72
05:09:28|324.7
05:09:29|324.64
05:09:31|325.
05:09:32|324.42
05:09:33|324.42
05:09:34|324.72
05:09:35|326.
05:09:36|326.
05:09:37|326.62
05:09:38|326.62
05:09:39|326.62
05:09:40|326.63
05:09:41|326.63
05:09:42|326.53
05:09:43|326.53
05:09:44|326.44
05:09:46|325.46
05:09:46|325.46
05:09:48|325.46
05:09:49|325.46
05:09:50|325.46
05:09:51|325.46
05:09:52|325.46
05:09:52|325.46
05:09:53|325.46
05:09:54|325.46
05:09:55|325.46
05:09:56|325.16
05:09:57|325.16
05:09:59|325.46
05:10:00|325.46
05:10:01|325.5
05:10:02|325.5
05:10:03|325.5
05:10:04|325.5
05:10:06|325.13
05:10:07|325.5
05:10:07|325.5
05:10:09|325.5
05:10:10|326.29
05:10:11|325.62
05:10:12|325.62
05:10:12|325.62
05:10:14|325.62
05:10:15|325.62
05:10:16|326.05
05:10:17|326.05
05:10:18|325.76
05:10:19|325.76
05:10:20|325.76
05:10:22|325.76
05:10:22|325.76
05:10:24|326.
05:10:25|326.
05:10:26|326.
05:10:27|326.
05:10:29|326.
05:10:29|326.
05:10:30|326.
05:10:31|325.99
05:10:32|325.99
05:10:33|325.99
05:10:34|326.02
05:10:36|326.
05:10:38|326.
05:10:39|326.
05:10:40|326.
05:10:42|326.
05:10:42|326.
05:10:43|325.8
05:10:44|325.8
05:10:46|326.25
05:10:47|326.25
05:10:47|326.25
05:10:50|326.25
05:10:50|326.25
05:10:51|326.25
05:10:52|326.25
05:10:53|326.25
05:10:54|326.25
05:10:55|326.25
05:10:57|326.8
05:10:58|326.81
05:10:59|326.81
05:11:00|326.81
05:11:01|326.81
05:11:02|326.81
05:11:03|326.81
05:11:04|326.81
05:11:05|326.81
05:11:06|326.81
05:11:07|326.26
05:11:08|326.26
05:11:09|326.06
05:11:10|326.06
05:11:11|326.81
05:11:12|326.01
05:11:13|326.25
05:11:14|326.55
05:11:15|326.25
05:11:16|326.25
05:11:17|326.13
05:11:18|326.13
05:11:19|326.25
05:11:20|326.25
05:11:21|326.25
05:11:23|326.06
05:11:23|326.06
05:11:25|326.06
05:11:27|325.99
05:11:29|325.99
05:11:30|325.99
05:11:31|325.97
05:11:31|325.97
05:11:33|325.97
05:11:34|325.97
05:11:35|325.97
05:11:36|325.97
05:11:37|325.97
05:11:39|325.74
05:11:39|325.74
05:11:41|325.74
05:11:41|325.74
05:11:43|325.88
05:11:43|325.88
05:11:45|325.88
05:11:46|325.97
05:11:46|325.97
05:11:48|325.97
05:11:49|326.
05:11:50|326.02
05:11:51|326.02
05:11:52|326.02
05:11:53|326.02
05:11:54|325.97
05:11:55|325.97
05:11:56|326.12
05:11:57|326.02
05:11:58|325.98
05:11:59|325.98
05:12:00|325.98
05:12:01|325.98
05:12:02|325.98
05:12:03|325.97
05:12:05|325.97
05:12:06|325.97
05:12:06|325.87
05:12:08|325.87
05:12:08|325.65
05:12:09|325.65
05:12:10|325.1
05:12:11|325.
05:12:12|324.76
05:12:14|324.76
05:12:14|324.75
05:12:16|324.75
05:12:16|324.75
05:12:17|325.
05:12:19|325.5
05:12:20|324.95
05:12:21|325.38
05:12:22|325.38
05:12:24|325.38
05:12:25|325.38
05:12:26|325.38
05:12:27|325.38
05:12:28|325.38
05:12:30|326.
05:12:30|326.45
05:12:31|326.45
05:12:33|326.45
05:12:34|326.45
05:12:34|326.64
05:12:36|326.64
05:12:36|326.45
05:12:38|326.45
05:12:39|326.45
05:12:40|326.45
05:12:41|326.45
05:12:42|326.41
05:12:43|326.41
05:12:44|326.41
05:12:45|326.41
05:12:46|326.28
05:12:47|326.28
05:12:48|326.28
05:12:50|326.27
05:12:51|326.27
05:12:52|326.27
05:12:53|326.27
05:12:54|326.27
05:12:55|326.17
05:12:56|326.17
05:12:57|326.17
05:12:58|326.45
05:12:59|326.81
05:13:00|326.81
05:13:01|326.81
05:13:01|326.81
05:13:03|326.6
05:13:04|326.79
05:13:05|326.79
05:13:06|326.79
05:13:06|326.79
05:13:08|326.79
05:13:09|326.79
05:13:10|326.79
05:13:11|326.79
05:13:12|326.79
05:13:13|326.79
05:13:14|326.81
05:13:15|326.81
05:13:16|326.81
05:13:17|326.81
05:13:18|326.8
05:13:19|326.8
05:13:20|326.8
05:13:21|326.5
05:13:22|326.86
05:13:24|326.45
05:13:25|326.45
05:13:26|326.45
05:13:28|326.17
05:13:28|326.17
05:13:30|326.22
05:13:32|326.44
05:13:33|326.44
05:13:34|326.06
05:13:36|326.17
05:13:36|326.17
05:13:37|326.45
05:13:38|326.45
05:13:39|326.41
05:13:40|326.41
05:13:41|326.41
05:13:42|326.45
05:13:43|326.45
05:13:44|326.45
05:13:45|326.45
05:13:46|326.45
05:13:48|326.41
05:13:49|326.41
05:13:50|326.41
05:13:51|326.41
05:13:52|326.41
05:13:52|326.41
05:13:54|326.41
05:13:54|326.41
05:13:55|326.41
05:13:57|326.41
05:13:57|326.41
05:13:59|326.17
05:13:59|326.17
05:14:01|326.17
05:14:01|326.17
05:14:03|326.17
05:14:04|326.17
05:14:05|326.02
05:14:05|325.87
05:14:06|326.
05:14:08|326.
05:14:09|326.
05:14:09|326.
05:14:11|326.
05:14:11|326.
05:14:12|325.38
05:14:13|325.38
05:14:14|325.38
05:14:16|325.48
05:14:17|325.13
05:14:17|325.13
05:14:19|325.13
05:14:20|325.13
05:14:20|325.27
05:14:21|325.27
05:14:22|325.27
05:14:25|325.51
05:14:25|325.34
05:14:26|325.34
05:14:27|325.34
05:14:29|325.34
05:14:30|325.34
05:14:31|325.34
05:14:32|325.34
05:14:33|325.34
05:14:33|325.13
05:14:35|325.13
05:14:35|325.13
05:14:37|325.13
05:14:38|325.13
05:14:39|325.13
05:14:39|325.13
05:14:40|325.13
05:14:41|325.
05:14:42|325.
05:14:43|325.
05:14:44|325.
05:14:46|325.
05:14:47|325.
05:14:48|324.44
05:14:49|324.44
05:14:51|324.44
05:14:51|325.13
05:14:52|325.13
05:14:54|325.13
05:14:54|325.13
05:14:56|325.13
05:14:57|325.13
05:14:58|325.13
05:15:00|325.13
05:15:02|326.33
05:15:02|326.33
05:15:03|326.33
05:15:04|326.33
05:15:05|326.33
05:15:06|325.83
05:15:08|325.83
05:15:08|325.83
05:15:09|325.83
05:15:10|325.83
05:15:11|325.83
05:15:13|326.12
05:15:13|326.12
05:15:15|326.12
05:15:16|326.12
05:15:17|325.75
05:15:18|325.75
05:15:18|325.75
05:15:20|325.75
05:15:20|325.75
05:15:22|325.41
05:15:23|325.41
05:15:24|325.41
05:15:25|325.41
05:15:26|325.41
05:15:27|326.34
05:15:29|326.34
05:15:30|326.34
05:15:30|326.34
05:15:31|326.12
05:15:33|326.12
05:15:34|326.12
05:15:35|326.12
05:15:36|326.12
05:15:37|326.34
05:15:38|326.34
05:15:39|326.12
05:15:40|326.12
05:15:41|326.12
05:15:42|326.12
05:15:43|326.31
05:15:44|326.31
05:15:45|326.12
05:15:46|326.12
05:15:47|326.17
05:15:48|326.8
05:15:49|326.8
05:15:50|326.8
05:15:52|326.8
05:15:53|326.74
05:15:54|326.74
05:15:55|326.74
05:15:55|327.
05:15:56|327.
05:15:58|327.
05:15:59|326.87
05:16:00|326.8
05:16:01|326.8
05:16:02|326.8
05:16:02|326.8
05:16:03|326.8
05:16:04|327.
05:16:06|327.
05:16:07|327.
05:16:07|327.
05:16:09|327.
05:16:09|327.
05:16:11|327.
05:16:11|326.12
05:16:13|326.85
05:16:13|326.63
05:16:14|326.83
05:16:16|326.83
05:16:17|326.53
05:16:18|326.53
05:16:18|326.8
05:16:19|326.78
05:16:21|326.78
05:16:22|326.59
05:16:23|326.59
05:16:24|326.85
05:16:25|326.85
05:16:26|326.85
05:16:27|326.85
05:16:28|326.83
05:16:30|326.8
05:16:30|327.
05:16:32|327.
05:16:32|327.
05:16:33|327.08
05:16:34|327.08
05:16:35|327.08
05:16:36|326.95
05:16:38|326.95
05:16:40|326.95
05:16:40|326.95
05:16:41|326.95
05:16:42|326.95
05:16:44|326.95
05:16:44|326.95
05:16:45|326.95
05:16:46|327.13
05:16:47|327.13
05:16:49|327.04
05:16:50|326.95
05:16:51|326.95
05:16:52|327.19
05:16:53|327.19
05:16:54|327.19
05:16:56|327.19
05:16:57|327.19
05:16:58|327.01
05:16:58|327.19
05:16:59|327.19
05:17:00|327.19
05:17:01|327.65
05:17:02|327.65
05:17:04|327.65
05:17:05|327.65
05:17:05|327.65
05:17:06|327.65
05:17:08|327.65
05:17:08|327.65
05:17:10|327.19
05:17:11|327.73
05:17:12|327.73
05:17:13|327.65
05:17:14|327.65
05:17:15|327.65
05:17:17|327.51
05:17:17|327.51
05:17:18|327.51
05:17:19|327.51
05:17:20|327.51
05:17:21|327.51
05:17:22|327.51
05:17:23|327.4
05:17:24|327.51
05:17:25|327.51
05:17:26|327.51
05:17:27|327.51
05:17:29|327.51
05:17:29|327.51
05:17:31|327.51
05:17:32|327.64
05:17:33|327.64
05:17:34|327.64
05:17:34|327.64
05:17:37|328.
05:17:37|328.
05:17:38|328.
05:17:39|328.
05:17:40|328.
05:17:41|328.
05:17:42|328.09
05:17:43|328.09
05:17:44|328.09
05:17:45|328.09
05:17:46|328.
05:17:47|328.
05:17:48|328.
05:17:50|327.97
05:17:52|327.97
05:17:52|327.97
05:17:53|327.97
05:17:54|327.84
05:17:55|327.19
05:17:56|327.
05:17:57|327.
05:17:58|327.
05:17:59|327.
05:18:00|327.
05:18:01|326.06
05:18:02|327.04
05:18:03|327.04
05:18:04|327.04
05:18:05|327.04
05:18:06|327.04
05:18:07|327.01
05:18:08|327.01
05:18:09|327.01
05:18:10|326.94
05:18:11|326.94
05:18:12|326.94
05:18:14|326.94
05:18:14|326.94
05:18:15|326.94
05:18:16|326.91
05:18:17|326.91
05:18:19|326.91
05:18:19|326.91
05:18:20|326.91
05:18:21|326.87
05:18:22|326.87
05:18:23|326.87
05:18:24|326.87
05:18:25|326.92
05:18:27|326.92
05:18:27|326.92
05:18:29|326.92
05:18:30|326.87
05:18:31|326.87
05:18:32|326.94
05:18:34|326.92
05:18:34|326.81
05:18:35|326.81
05:18:37|326.81
05:18:37|326.81
05:18:39|326.47
05:18:40|326.
05:18:41|326.
05:18:41|326.32
05:18:42|326.32
05:18:44|326.32
05:18:45|326.32
05:18:46|326.32
05:18:46|326.11
05:18:47|326.11
05:18:48|325.18
05:18:50|325.18
05:18:50|325.18
05:18:52|326.23
05:18:53|326.23
05:18:54|326.23
05:18:55|325.37
05:18:56|325.37
05:18:57|325.37
05:18:58|325.37
05:18:59|325.37
05:19:00|325.37
05:19:02|325.06
05:19:02|325.
05:19:04|324.86
05:19:05|324.86
05:19:06|324.86
05:19:07|324.01
05:19:08|324.
05:19:09|324.
05:19:10|324.
05:19:11|324.
05:19:12|323.91
05:19:13|324.22
05:19:14|324.22
05:19:15|324.22
05:19:16|324.
05:19:17|324.41
05:19:18|324.42
05:19:19|324.42
05:19:20|324.42
05:19:21|324.42
05:19:22|324.42
05:19:23|324.42
05:19:24|324.42
05:19:25|324.42
05:19:27|324.42
05:19:28|324.42
05:19:29|324.42
05:19:29|324.42
05:19:30|324.39
05:19:31|324.42
05:19:32|324.42
05:19:33|324.42
05:19:34|324.42
05:19:36|324.42
05:19:37|324.38
05:19:38|324.38
05:19:39|324.38
05:19:40|324.4
05:19:41|324.11
05:19:42|324.
05:19:43|324.01
05:19:44|324.
05:19:45|324.38
05:19:47|323.91
05:19:47|324.
05:19:49|324.
05:19:49|323.64
05:19:51|323.64
05:19:51|323.45
05:19:53|323.
05:19:54|323.19
05:19:55|323.19
05:19:56|323.19
05:19:57|322.75
05:19:58|322.75
05:19:59|322.75
05:20:00|322.75
05:20:01|322.99
05:20:02|322.99
05:20:03|322.99
05:20:04|322.99
05:20:05|322.99
05:20:06|323.
05:20:07|323.
05:20:08|323.
05:20:09|323.
05:20:11|323.
05:20:12|323.
05:20:12|323.04
05:20:14|322.99
05:20:14|323.
05:20:15|323.07
05:20:17|323.3
05:20:18|323.3
05:20:19|323.3
05:20:20|323.
05:20:21|323.
05:20:22|323.
05:20:23|322.97
05:20:24|322.97
05:20:25|322.97
05:20:26|322.97
05:20:27|323.
05:20:28|323.
05:20:29|323.
05:20:30|323.
05:20:32|323.
05:20:34|323.03
05:20:34|323.03
05:20:35|323.03
05:20:37|323.03
05:20:38|323.03
05:20:39|323.19
05:20:39|323.47
05:20:41|323.47
05:20:42|323.47
05:20:42|323.47
05:20:44|323.22
05:20:45|323.22
05:20:47|323.22
05:20:47|323.22
05:20:48|323.22
05:20:49|323.74
05:20:50|323.74
05:20:51|323.74
05:20:52|323.74
05:20:53|323.74
05:20:54|324.
05:20:55|324.
05:20:57|324.
05:20:58|324.
05:20:59|324.
05:21:00|324.
05:21:01|324.
05:21:02|324.
05:21:03|324.
05:21:05|324.14
05:21:06|324.
05:21:07|324.
05:21:08|324.
05:21:09|324.01
05:21:10|324.
05:21:11|324.
05:21:12|324.
05:21:13|324.
05:21:14|324.
05:21:16|324.69
05:21:16|324.
05:21:18|324.
05:21:19|324.
05:21:20|324.
05:21:21|324.
05:21:22|324.
05:21:23|324.
05:21:24|324.
05:21:25|324.
05:21:26|324.
05:21:27|324.
05:21:28|324.
05:21:29|324.
05:21:30|324.
05:21:32|324.
05:21:33|324.
05:21:34|323.58
05:21:35|323.58
05:21:36|323.58
05:21:38|323.58
05:21:38|323.58
05:21:39|323.58
05:21:40|323.58
05:21:41|323.58
05:21:43|323.58
05:21:43|323.58
05:21:44|323.58
05:21:45|323.58
05:21:46|323.58
05:21:48|323.58
05:21:48|323.58
05:21:49|323.74
05:21:51|323.74
05:21:52|323.74
05:21:53|323.74
05:21:55|323.74
05:21:56|323.74
05:21:56|323.74
05:21:57|323.74
05:21:59|323.58
05:21:59|323.58
05:22:01|323.74
05:22:01|323.74
05:22:03|323.74
05:22:04|323.74
05:22:04|323.33
05:22:05|323.33
05:22:07|323.33
05:22:08|323.58
05:22:09|323.58
05:22:10|323.58
05:22:10|323.58
05:22:11|323.58
05:22:13|323.13
05:22:13|323.13
05:22:14|323.13
05:22:15|323.13
05:22:17|323.13
05:22:17|323.21
05:22:19|323.03
05:22:19|323.03
05:22:20|323.03
05:22:21|323.03
05:22:23|323.2
05:22:23|323.2
05:22:25|323.2
05:22:26|323.2
05:22:26|323.03
05:22:28|323.03
05:22:28|323.24
05:22:30|323.03
05:22:30|323.03
05:22:31|323.03
05:22:33|323.21
05:22:34|323.21
05:22:35|323.21
05:22:36|323.21
05:22:37|323.21
05:22:38|323.21
05:22:39|323.21
05:22:40|323.21
05:22:41|323.21
05:22:42|323.21
05:22:44|323.21
05:22:44|323.21
05:22:46|323.21
05:22:46|323.03
05:22:47|323.03
05:22:49|323.04
05:22:49|322.8
05:22:51|322.8
05:22:51|322.81
05:22:53|323.13
05:22:53|323.13
05:22:55|322.83
05:22:56|322.99
05:22:58|322.75
05:22:59|322.81
05:23:00|322.81
05:23:01|322.99
05:23:02|322.99
05:23:03|322.84
05:23:04|322.84
05:23:05|322.84
05:23:06|322.84
05:23:07|322.84
05:23:08|322.84
05:23:09|322.84
05:23:10|322.84
05:23:11|322.81
05:23:12|322.85
05:23:13|322.85
05:23:14|322.84
05:23:15|322.84
05:23:16|322.7
05:23:18|322.84
05:23:18|322.86
05:23:19|322.86
05:23:20|322.84
05:23:21|322.85
05:23:22|322.85
05:23:23|322.86
05:23:24|322.64
05:23:26|322.3
05:23:27|322.
05:23:27|322.
05:23:29|322.
05:23:30|322.3
05:23:31|322.3
05:23:32|322.3
05:23:33|322.3
05:23:35|322.16
05:23:35|322.16
05:23:37|321.5
05:23:38|321.5
05:23:39|321.18
05:23:40|321.17
05:23:41|321.17
05:23:42|321.
05:23:43|321.
05:23:44|321.59
05:23:45|321.59
05:23:46|321.59
05:23:47|321.59
05:23:48|321.57
05:23:49|321.
05:23:50|321.
05:23:51|321.
05:23:52|321.
05:23:53|321.
05:23:54|320.52
05:23:55|321.18
05:23:56|321.
05:23:57|321.
05:23:58|321.
05:23:59|321.
05:24:00|321.
05:24:01|320.93
05:24:03|321.06
05:24:04|321.24
05:24:06|321.24
05:24:06|320.81
05:24:08|320.81
05:24:09|320.81
05:24:10|320.81
05:24:11|320.81
05:24:12|320.81
05:24:13|320.81
05:24:14|320.81
05:24:15|320.81
05:24:16|320.81
05:24:17|320.81
05:24:18|320.81
05:24:19|320.82
05:24:20|320.82
05:24:22|320.82
05:24:22|321.14
05:24:23|320.82
05:24:24|320.82
05:24:25|320.82
05:24:26|321.14
05:24:27|320.82
05:24:28|321.34
05:24:29|321.34
05:24:30|321.34
05:24:31|321.34
05:24:32|321.36
05:24:33|321.36
05:24:34|321.36
05:24:36|321.14
05:24:37|321.07
05:24:39|321.55
05:24:40|321.36
05:24:41|321.36
05:24:42|321.36
05:24:43|321.36
05:24:45|321.36
05:24:46|321.36
05:24:47|321.36
05:24:48|321.36
05:24:49|321.36
05:24:51|321.34
05:24:52|321.34
05:24:52|321.34
05:24:53|321.35
05:24:54|321.35
05:24:56|321.35
05:24:57|321.35
05:24:57|321.14
05:24:59|321.14
05:25:00|321.14
05:25:01|321.14
05:25:02|321.14
05:25:03|320.83
05:25:04|320.83
05:25:05|320.83
05:25:06|320.83
05:25:08|320.82
05:25:08|320.83
05:25:09|320.83
05:25:10|320.83
05:25:11|321.15
05:25:12|321.15
05:25:14|321.15
05:25:14|321.15
05:25:15|321.
05:25:16|321.
05:25:18|321.
05:25:18|321.
05:25:19|321.01
05:25:20|321.01
05:25:21|321.01
05:25:22|321.01
05:25:24|321.01
05:25:24|321.01
05:25:25|321.01
05:25:26|321.
05:25:28|321.
05:25:29|321.36
05:25:30|321.36
05:25:31|321.36
05:25:32|321.17
05:25:33|321.17
05:25:34|321.5
05:25:35|321.5
05:25:37|321.5
05:25:38|321.5
05:25:38|321.5
05:25:40|321.5
05:25:41|321.5
05:25:41|321.5
05:25:43|321.5
05:25:44|321.5
05:25:45|321.5
05:25:47|321.
05:25:48|321.
05:25:48|321.
05:25:49|321.
05:25:51|321.
05:25:52|321.
05:25:53|321.
05:25:54|321.
05:25:55|321.
05:25:56|320.11
05:25:57|320.11
05:25:58|320.11
05:25:59|320.11
05:26:01|320.11
05:26:02|320.11
05:26:04|320.11
05:26:04|320.86
05:26:05|321.
05:26:06|321.
05:26:07|321.
05:26:08|321.
05:26:09|321.
05:26:10|321.
05:26:11|321.
05:26:12|321.
05:26:13|321.
05:26:14|321.
05:26:15|321.
05:26:16|321.
05:26:17|321.
05:26:18|321.
05:26:20|321.
05:26:20|321.
05:26:21|321.
05:26:22|321.
05:26:23|321.
05:26:24|321.
05:26:25|321.
05:26:27|321.
05:26:27|321.
05:26:28|321.
05:26:30|321.
05:26:31|321.
05:26:31|321.
05:26:33|321.
05:26:34|321.75
05:26:34|321.75
05:26:36|321.38
05:26:38|321.38
05:26:38|321.38
05:26:39|321.75
05:26:41|321.75
05:26:42|321.75
05:26:43|321.38
05:26:44|321.38
05:26:45|321.38
05:26:46|321.38
05:26:47|321.38
05:26:48|321.38
05:26:49|321.38
05:26:50|321.38
05:26:51|321.38
05:26:52|321.38
05:26:53|321.57
05:26:54|321.57
05:26:55|321.57
05:26:56|321.57
05:26:58|321.57
05:26:58|321.57
05:26:59|321.57
05:27:01|321.89
05:27:02|321.89
05:27:04|321.89
05:27:05|321.89
05:27:05|321.89
05:27:07|321.89
05:27:08|321.89
05:27:08|321.89
05:27:09|321.89
05:27:11|321.89
05:27:11|321.89
05:27:13|321.89
05:27:14|321.89
05:27:15|321.89
05:27:15|321.89
05:27:16|321.89
05:27:17|321.89
05:27:19|322.
05:27:20|322.
05:27:21|322.
05:27:22|322.
05:27:23|322.
05:27:24|322.
05:27:25|322.
05:27:26|322.
05:27:27|322.1
05:27:28|321.32
05:27:30|321.
05:27:31|321.
05:27:32|322.39
05:27:33|322.39
05:27:34|322.39
05:27:36|322.39
05:27:36|322.28
05:27:38|322.28
05:27:38|322.28
05:27:40|322.28
05:27:42|322.08
05:27:42|322.08
05:27:43|322.08
05:27:44|322.08
05:27:46|322.09
05:27:47|322.09
05:27:48|322.09
05:27:49|322.09
05:27:50|322.09
05:27:51|322.09
05:27:52|322.09
05:27:53|322.09
05:27:54|322.09
05:27:55|322.6
05:27:56|323.21
05:27:58|323.21
05:27:58|323.21
05:27:59|323.21
05:28:00|323.51
05:28:01|323.51
05:28:03|323.3
05:28:04|323.97
05:28:05|323.97
05:28:06|324.25
05:28:07|324.25
05:28:08|324.52
05:28:09|324.52
05:28:10|324.52
05:28:11|323.85
05:28:12|323.46
05:28:13|323.46
05:28:14|323.46
05:28:15|323.46
05:28:16|324.2
05:28:18|324.2
05:28:18|324.2
05:28:19|324.2
05:28:20|324.2
05:28:22|324.15
05:28:23|324.15
05:28:24|324.15
05:28:25|324.15
05:28:26|324.15
05:28:27|324.15
05:28:28|324.15
05:28:29|324.15
05:28:30|324.15
05:28:31|323.94
05:28:32|324.14
05:28:33|324.13
05:28:34|324.13
05:28:35|324.13
05:28:36|323.69
05:28:37|323.69
05:28:38|323.69
05:28:39|323.69
05:28:40|323.69
05:28:42|323.69
05:28:42|323.69
05:28:44|323.69
05:28:45|323.69
05:28:46|323.69
05:28:47|323.69
05:28:48|323.69
05:28:49|323.69
05:28:50|324.13
05:28:51|324.13
05:28:52|323.69
05:28:53|323.38
05:28:54|323.69
05:28:55|323.69
05:28:56|323.69
05:28:57|323.69
05:28:58|323.69
05:28:59|324.49
05:29:00|323.76
05:29:01|324.46
05:29:02|324.46
05:29:03|324.46
05:29:04|324.46
05:29:05|324.46
05:29:06|324.46
05:29:07|324.24
05:29:08|324.24
05:29:09|324.24
05:29:10|324.24
05:29:11|324.24
05:29:13|324.24
05:29:14|324.24
05:29:15|324.24
05:29:16|324.24
05:29:18|324.01
05:29:18|324.1
05:29:19|324.1
05:29:20|324.1
05:29:22|324.1
05:29:23|324.1
05:29:24|323.8
05:29:25|323.8
05:29:26|323.8
05:29:27|323.8
05:29:28|323.8
05:29:29|323.8
05:29:30|323.8
05:29:31|323.8
05:29:32|323.8
05:29:33|323.8
05:29:34|324.1
05:29:35|324.1
05:29:36|324.1
05:29:37|324.06
05:29:38|324.06
05:29:39|324.06
05:29:41|324.06
05:29:43|324.1
05:29:44|324.1
05:29:45|324.1
05:29:45|324.21
05:29:47|324.21
05:29:48|324.21
05:29:48|324.21
05:29:50|324.19
05:29:50|324.19
05:29:51|324.19
05:29:53|324.06
05:29:54|324.06
05:29:55|324.15
05:29:56|324.15
05:29:57|324.15
05:29:58|324.15
05:29:59|324.15
05:30:00|324.15
05:30:01|324.15
05:30:02|324.15
05:30:04|323.89
05:30:04|324.09
05:30:06|324.09
05:30:06|324.09
05:30:07|324.09
05:30:08|323.88
05:30:10|323.88
05:30:11|323.88
05:30:12|324.06
05:30:13|324.06
05:30:14|324.06
05:30:15|324.06
05:30:16|324.
05:30:17|324.
05:30:18|324.
05:30:19|324.
05:30:20|324.
05:30:21|324.
05:30:22|324.
05:30:23|324.
05:30:24|324.
05:30:25|324.
05:30:26|324.
05:30:27|324.
05:30:28|323.85
05:30:29|323.85
05:30:30|323.85
05:30:31|323.85
05:30:33|323.85
05:30:33|323.85
05:30:35|323.85
05:30:35|323.85
05:30:37|323.85
05:30:37|323.85
05:30:39|323.85
05:30:40|323.85
05:30:41|323.85
05:30:42|323.85
05:30:43|323.85
05:30:44|323.85
05:30:46|323.46
05:30:46|323.46
05:30:48|323.46
05:30:48|323.46
05:30:49|323.46
05:30:50|323.2
05:30:51|323.2
05:30:53|323.2
05:30:54|323.2
05:30:55|323.2
05:30:56|323.2
05:30:58|323.2
05:30:59|323.21
05:31:00|323.21
05:31:01|323.21
05:31:01|323.21
05:31:03|323.21
05:31:04|323.21
05:31:05|323.21
05:31:05|323.21
05:31:07|323.21
05:31:08|323.21
05:31:08|323.21
05:31:10|322.48
05:31:11|322.48
05:31:12|322.48
05:31:13|322.48
05:31:14|322.48
05:31:16|322.48
05:31:16|322.28
05:31:17|321.77
05:31:18|321.11
05:31:19|321.11
05:31:20|321.11
05:31:21|321.11
05:31:22|321.37
05:31:23|321.37
05:31:25|321.37
05:31:26|321.52
05:31:27|321.1
05:31:28|321.1
05:31:29|321.1
05:31:30|321.1
05:31:31|321.2
05:31:32|321.2
05:31:34|321.4
05:31:35|321.4
05:31:36|321.4
05:31:37|321.24
05:31:38|321.1
05:31:39|321.1
05:31:40|321.1
05:31:41|321.1
05:31:42|321.1
05:31:43|321.01
05:31:45|321.
05:31:46|321.
05:31:46|321.
05:31:47|321.
05:31:49|321.
05:31:51|320.6
05:31:51|320.6
05:31:53|320.6
05:31:54|320.6
05:31:55|320.6
05:31:56|320.6
05:31:57|320.6
05:31:58|320.6
05:31:59|320.6
05:32:01|320.58
05:32:01|320.58
05:32:02|320.46
05:32:03|320.46
05:32:05|319.
05:32:06|319.
05:32:07|319.
05:32:08|319.
05:32:09|319.
05:32:10|319.
05:32:11|319.83
05:32:12|319.28
05:32:13|319.28
05:32:14|320.
05:32:16|319.62
05:32:17|319.62
05:32:18|319.62
05:32:19|319.62
05:32:21|319.62
05:32:21|319.48
05:32:23|319.48
05:32:24|319.48
05:32:24|319.48
05:32:25|319.48
05:32:26|319.48
05:32:28|320.06
05:32:28|319.62
05:32:30|319.67
05:32:31|319.63
05:32:31|319.63
05:32:32|319.63
05:32:34|319.62
05:32:35|319.62
05:32:35|319.62
05:32:37|319.62
05:32:38|319.62
05:32:38|319.25
05:32:40|319.48
05:32:41|319.48
05:32:41|319.61
05:32:43|319.61
05:32:45|319.61
05:32:45|319.61
05:32:46|319.61
05:32:47|319.18
05:32:48|319.18
05:32:49|319.25
05:32:50|319.25
05:32:51|319.25
05:32:52|319.25
05:32:54|319.25
05:32:55|319.35
05:32:56|319.23
05:32:57|319.25
05:32:58|319.25
05:33:00|319.25
05:33:02|319.25
05:33:03|319.25
05:33:05|319.25
05:33:05|319.25
05:33:07|319.25
05:33:08|319.25
05:33:09|319.25
05:33:10|319.25
05:33:13|319.25
05:33:14|319.26
05:33:14|319.62
05:33:16|319.62
05:33:16|319.62
05:33:18|319.62
05:33:19|319.62
05:33:20|319.62
05:33:21|319.62
05:33:21|319.62
05:33:23|319.62
05:33:23|319.62
05:33:25|319.62
05:33:26|319.62
05:33:27|319.99
05:33:28|319.99
05:33:29|319.99
05:33:30|319.99
05:33:30|319.7
05:33:31|319.7
05:33:33|319.7
05:33:34|319.7
05:33:35|319.7
05:33:36|319.7
05:33:37|319.7
05:33:37|319.7
05:33:39|319.7
05:33:40|319.7
05:33:42|319.7
05:33:43|319.7
05:33:44|319.7
05:33:46|319.71
05:33:47|319.71
05:33:48|319.71
05:33:49|319.71
05:33:50|319.7
05:33:51|319.7
05:33:51|319.7
05:33:53|319.7
05:33:54|319.7
05:33:55|319.7
05:33:56|316.58
05:33:57|317.63
05:33:58|317.63
05:33:59|317.26
05:34:01|317.26
05:34:01|317.26
05:34:03|317.26
05:34:04|316.93
05:34:05|317.37
05:34:07|316.5
05:34:08|316.5
05:34:10|315.42
05:34:11|315.42
05:34:12|316.08
05:34:13|316.08
05:34:14|315.82
05:34:15|314.8
05:34:17|314.57
05:34:17|314.21
05:34:18|314.21
05:34:19|318.11
05:34:20|314.29
05:34:21|314.29
05:34:22|314.3
05:34:23|314.89
05:34:24|314.24
05:34:25|314.24
05:34:26|314.24
05:34:27|314.24
05:34:29|314.84
05:34:29|315.34
05:34:30|315.34
05:34:31|314.3
05:34:32|314.01
05:34:33|314.
05:34:34|314.
05:34:35|314.
05:34:36|314.
05:34:37|314.
05:34:38|314.27
05:34:40|314.27
05:34:40|314.75
05:34:41|314.27
05:34:42|314.
05:34:43|315.01
05:34:45|313.99
05:34:45|314.89
05:34:46|314.89
05:34:48|314.
05:34:50|314.
05:34:50|314.
05:34:51|314.27
05:34:52|314.03
05:34:53|314.31
05:34:54|314.27
05:34:55|314.27
05:34:56|314.27
05:34:57|314.51
05:34:58|314.51
05:34:59|314.51
05:35:01|314.51
05:35:01|314.51
05:35:03|314.27
05:35:04|314.27
05:35:04|314.27
05:35:06|314.28
05:35:08|314.44
05:35:08|314.44
05:35:09|314.44
05:35:11|314.44
05:35:13|314.44
05:35:13|314.44
05:35:15|314.27
05:35:16|314.52
05:35:17|314.52
05:35:18|314.54
05:35:19|314.37
05:35:20|314.45
05:35:21|314.45
05:35:22|314.45
05:35:23|314.45
05:35:24|314.45
05:35:25|314.45
05:35:26|314.45
05:35:27|314.45
05:35:28|314.45
05:35:29|314.67
05:35:30|314.67
05:35:32|314.67
05:35:32|314.67
05:35:33|314.67
05:35:35|314.67
05:35:35|314.49
05:35:37|314.49
05:35:37|314.78
05:35:39|314.78
05:35:40|314.67
05:35:40|315.01
05:35:42|315.01
05:35:43|315.01
05:35:44|315.01
05:35:45|315.24
05:35:47|315.24
05:35:47|315.24
05:35:49|315.24
05:35:50|315.24
05:35:51|315.24
05:35:51|315.24
05:35:52|315.24
05:35:54|315.24
05:35:56|315.24
05:35:56|315.24
05:35:57|315.53
05:35:59|315.53
05:36:00|315.53
05:36:01|315.53
05:36:02|315.53
05:36:03|315.53
05:36:05|315.53
05:36:05|315.53
05:36:06|316.95
05:36:07|317.
05:36:09|317.
05:36:09|317.
05:36:11|317.
05:36:12|317.31
05:36:14|316.36
05:36:14|316.36
05:36:15|316.36
05:36:16|316.36
05:36:17|317.
05:36:18|317.
05:36:19|317.
05:36:20|316.45
05:36:21|316.45
05:36:23|316.45
05:36:23|316.45
05:36:24|316.36
05:36:25|316.
05:36:26|315.65
05:36:27|316.54
05:36:28|316.54
05:36:29|316.54
05:36:31|316.54
05:36:31|316.54
05:36:32|316.54
05:36:34|316.5
05:36:34|316.5
05:36:35|316.5
05:36:38|315.9
05:36:38|315.9
05:36:39|315.9
05:36:40|315.9
05:36:41|315.9
05:36:42|315.9
05:36:43|315.9
05:36:44|315.9
05:36:45|315.9
05:36:46|315.9
05:36:47|315.9
05:36:49|316.5
05:36:51|316.55
05:36:51|316.55
05:36:53|316.54
05:36:53|316.54
05:36:54|316.54
05:36:56|316.07
05:36:56|316.07
05:36:57|316.07
05:36:58|316.07
05:37:00|316.07
05:37:00|316.07
05:37:02|316.07
05:37:03|316.07
05:37:05|316.07
05:37:06|315.91
05:37:07|315.8
05:37:08|315.8
05:37:09|315.8
05:37:10|315.8
05:37:11|315.66
05:37:12|315.66
05:37:14|315.66
05:37:14|315.66
05:37:15|316.05
05:37:17|316.05
05:37:17|316.05
05:37:18|315.82
05:37:20|315.82
05:37:20|315.82
05:37:21|315.82
05:37:23|315.82
05:37:23|316.05
05:37:25|316.05
05:37:25|316.05
05:37:27|316.05
05:37:27|316.05
05:37:29|316.05
05:37:30|316.22
05:37:31|316.22
05:37:32|315.86
05:37:33|315.86
05:37:34|315.86
05:37:34|315.86
05:37:36|315.86
05:37:36|315.86
05:37:38|315.89
05:37:39|315.92
05:37:40|315.94
05:37:41|316.12
05:37:42|316.12
05:37:42|316.12
05:37:44|316.12
05:37:46|316.12
05:37:47|316.12
05:37:48|316.12
05:37:48|316.12
05:37:49|316.12
05:37:51|316.22
05:37:53|316.26
05:37:53|316.26
05:37:54|316.22
05:37:55|316.22
05:37:56|316.87
05:37:58|316.87
05:37:58|316.87
05:37:59|316.87
05:38:00|316.87
05:38:01|316.33
05:38:03|316.33
05:38:04|316.33
05:38:06|316.37
05:38:07|316.37
05:38:07|316.37
05:38:09|316.37
05:38:10|316.37
05:38:11|316.37
05:38:12|316.37
05:38:13|316.37
05:38:14|316.37
05:38:16|316.45
05:38:17|316.45
05:38:17|316.45
05:38:18|316.45
05:38:20|316.45
05:38:20|316.45
05:38:22|316.45
05:38:23|316.49
05:38:24|316.9
05:38:25|316.9
05:38:26|316.9
05:38:26|316.92
05:38:28|316.93
05:38:30|316.93
05:38:30|316.99
05:38:31|316.99
05:38:32|316.99
05:38:33|317.
05:38:34|316.97
05:38:35|316.97
05:38:36|316.97
05:38:37|316.97
05:38:38|316.97
05:38:39|316.97
05:38:40|316.97
05:38:41|316.97
05:38:42|316.97
05:38:43|316.97
05:38:44|316.97
05:38:45|316.97
05:38:47|316.97
05:38:48|316.99
05:38:49|316.99
05:38:49|316.99
05:38:51|316.99
05:38:52|316.97
05:38:53|316.97
05:38:55|316.97
05:38:56|316.97
05:38:57|316.97
05:38:58|316.97
05:38:59|316.97
05:39:00|316.97
05:39:02|316.97
05:39:02|316.97
05:39:04|316.97
05:39:04|316.97
05:39:05|316.97
05:39:07|316.97
05:39:08|316.97
05:39:09|316.97
05:39:11|316.97
05:39:11|317.25
05:39:12|317.25
05:39:14|317.25
05:39:14|317.25
05:39:15|317.25
05:39:17|317.25
05:39:17|317.25
05:39:19|317.16
05:39:19|317.16
05:39:21|317.16
05:39:21|317.16
05:39:22|317.26
05:39:24|317.26
05:39:25|317.3
05:39:25|317.3
05:39:27|317.3
05:39:27|317.3
05:39:29|317.3
05:39:30|317.3
05:39:31|317.3
05:39:32|317.3
05:39:33|317.3
05:39:33|317.3
05:39:34|317.3
05:39:36|317.3
05:39:37|317.3
05:39:38|317.3
05:39:39|317.25
05:39:40|317.25
05:39:40|317.25
05:39:41|317.25
05:39:42|317.25
05:39:44|316.9
05:39:45|316.9
05:39:46|316.9
05:39:47|316.45
05:39:48|316.45
05:39:49|316.45
05:39:51|316.54
05:39:52|316.57
05:39:53|316.57
05:39:55|316.57
05:39:55|316.57
05:39:56|316.57
05:39:57|317.01
05:39:59|317.01
05:40:00|317.01
05:40:00|317.01
05:40:02|317.01
05:40:02|317.01
05:40:04|317.01
05:40:05|317.01
05:40:07|317.01
05:40:08|317.01
05:40:08|317.01
05:40:09|317.01
05:40:11|317.01
05:40:11|317.01
05:40:12|317.01
05:40:13|317.01
05:40:15|317.01
05:40:15|317.3
05:40:16|317.3
05:40:18|317.78
05:40:18|317.78
05:40:20|317.78
05:40:21|317.78
05:40:21|317.78
05:40:22|317.78
05:40:24|317.78
05:40:24|317.74
05:40:26|317.3
05:40:27|317.3
05:40:28|317.76
05:40:29|317.75
05:40:30|317.7
05:40:31|317.7
05:40:32|317.7
05:40:33|317.7
05:40:34|317.17
05:40:35|317.17
05:40:36|317.17
05:40:38|317.17
05:40:38|317.17
05:40:39|317.18
05:40:40|317.18
05:40:41|317.18
05:40:42|317.18
05:40:43|317.18
05:40:44|317.17
05:40:45|317.17
05:40:46|317.17
05:40:47|317.17
05:40:48|317.17
05:40:49|317.17
05:40:51|317.03
05:40:52|317.03
05:40:54|317.03
05:40:54|317.03
05:40:56|317.15
05:40:57|317.15
05:40:58|317.15
05:40:59|317.15
05:41:00|317.15
05:41:01|317.15
05:41:02|317.15
05:41:03|317.15
05:41:05|317.17
05:41:06|317.17
05:41:07|317.17
05:41:08|317.17
05:41:09|317.17
05:41:10|317.17
05:41:12|317.15
05:41:13|317.26
05:41:14|317.26
05:41:15|317.26
05:41:16|317.26
05:41:17|317.18
05:41:18|317.17
05:41:19|317.17
05:41:20|317.15
05:41:21|317.17
05:41:22|317.17
05:41:23|317.17
05:41:24|317.17
05:41:25|317.17
05:41:26|317.17
05:41:27|317.17
05:41:28|317.17
05:41:29|317.02
05:41:30|317.24
05:41:31|317.24
05:41:32|317.24
05:41:34|317.24
05:41:35|317.24
05:41:36|317.24
05:41:37|317.24
05:41:38|317.24
05:41:39|317.24
05:41:39|317.24
05:41:41|317.24
05:41:41|317.32
05:41:42|317.68
05:41:44|317.68
05:41:44|317.68
05:41:47|317.68
05:41:47|317.68
05:41:48|317.68
05:41:49|317.68
05:41:51|317.68
05:41:52|317.46
05:41:54|317.78
05:41:54|317.78
05:41:55|317.78
05:41:56|317.78
05:41:57|317.78
05:41:58|317.78
05:41:59|317.78
05:42:00|317.78
05:42:01|317.78
05:42:02|317.39
05:42:03|317.47
05:42:04|317.47
05:42:05|317.47
05:42:06|317.47
05:42:08|317.47
05:42:08|317.47
05:42:09|317.47
05:42:10|317.47
05:42:11|317.47
05:42:12|317.47
05:42:14|317.47
05:42:15|317.47
05:42:16|317.47
05:42:16|317.47
05:42:18|317.47
05:42:19|317.47
05:42:20|317.47
05:42:20|317.47
05:42:21|317.47
05:42:24|317.47
05:42:24|317.22
05:42:25|317.22
05:42:26|317.22
05:42:27|317.43
05:42:28|317.43
05:42:29|317.43
05:42:31|317.43
05:42:32|317.43
05:42:33|317.43
05:42:34|317.46
05:42:34|317.46
05:42:35|317.46
05:42:38|317.78
05:42:38|317.48
05:42:39|317.48
05:42:40|317.48
05:42:41|317.48
05:42:43|317.48
05:42:44|317.48
05:42:45|317.48
05:42:46|317.48
05:42:47|317.49
05:42:48|317.49
05:42:49|317.58
05:42:50|317.58
05:42:51|317.58
05:42:53|317.5
05:42:53|317.5
05:42:55|317.77
05:42:57|317.77
05:42:57|317.77
05:42:58|317.77
05:42:59|317.78
05:43:00|317.78
05:43:01|317.78
05:43:02|317.77
05:43:03|317.77
05:43:04|317.77
05:43:05|317.77
05:43:06|318.
05:43:07|318.
05:43:08|318.
05:43:09|318.
05:43:10|318.
05:43:12|318.
05:43:13|318.
05:43:15|318.
05:43:15|318.
05:43:17|318.
05:43:17|318.
05:43:19|318.
05:43:19|318.
05:43:22|318.
05:43:22|318.03
05:43:24|318.03
05:43:25|318.4
05:43:26|318.4
05:43:28|318.37
05:43:28|318.08
05:43:30|318.01
05:43:31|318.01
05:43:32|318.01
05:43:33|318.01
05:43:34|318.01
05:43:35|318.01
05:43:37|318.01
05:43:37|318.
05:43:39|318.14
05:43:41|318.14
05:43:41|318.01
05:43:42|318.01
05:43:43|318.
05:43:44|318.
05:43:45|318.
05:43:46|318.
05:43:47|318.
05:43:48|318.14
05:43:49|318.14
05:43:50|318.14
05:43:51|318.14
05:43:53|318.14
05:43:54|318.14
05:43:55|318.14
05:43:55|318.14
05:43:58|318.14
05:43:59|318.14
05:43:59|318.14
05:44:01|318.14
05:44:02|318.14
05:44:03|318.14
05:44:03|318.14
05:44:05|318.14
05:44:06|318.14
05:44:08|318.14
05:44:08|318.14
05:44:09|318.14
05:44:10|318.14
05:44:11|318.14
05:44:12|318.14
05:44:13|318.14
05:44:15|318.14
05:44:17|318.14
05:44:17|318.14
05:44:18|318.14
05:44:19|318.
05:44:20|318.
05:44:22|317.78
05:44:22|317.99
05:44:24|317.99
05:44:25|317.99
05:44:26|317.99
05:44:27|317.99
05:44:27|318.07
05:44:28|318.07
05:44:30|318.07
05:44:31|318.07
05:44:32|318.07
05:44:33|318.07
05:44:33|318.07
05:44:35|318.07
05:44:36|318.07
05:44:37|318.07
05:44:38|318.14
05:44:39|318.14
05:44:39|318.14
05:44:41|318.14
05:44:42|318.14
05:44:42|318.14
05:44:44|318.11
05:44:44|318.11
05:44:46|318.11
05:44:47|318.11
05:44:47|318.11
05:44:48|318.11
05:44:50|318.11
05:44:52|318.11
05:44:52|318.11
05:44:54|318.26
05:44:55|318.4
05:44:56|318.4
05:44:57|318.98
05:44:58|318.98
05:44:59|318.98
05:45:01|318.98
05:45:02|318.98
05:45:03|318.98
05:45:04|318.98
05:45:05|318.98
05:45:06|318.72
05:45:08|318.72
05:45:09|318.72
05:45:11|318.57
05:45:12|318.57
05:45:13|318.4
05:45:13|318.59
05:45:15|318.58
05:45:16|318.58
05:45:17|318.58
05:45:18|318.58
05:45:19|318.56
05:45:20|318.56
05:45:21|318.56
05:45:22|318.56
05:45:23|318.56
05:45:24|318.56
05:45:25|318.56
05:45:26|318.56
05:45:27|318.56
05:45:28|318.56
05:45:29|318.56
05:45:30|318.56
05:45:31|318.3
05:45:32|318.3
05:45:33|318.3
05:45:34|318.3
05:45:35|318.3
05:45:36|318.3
05:45:37|318.28
05:45:38|318.28
05:45:39|318.28
05:45:40|318.28
05:45:41|318.
05:45:42|317.93
05:45:43|318.
05:45:44|318.
05:45:45|318.
05:45:46|318.
05:45:47|318.3
05:45:48|318.3
05:45:49|318.3
05:45:50|318.3
05:45:51|318.3
05:45:52|318.3
05:45:53|318.07
05:45:54|318.04
05:45:55|318.14
05:45:56|318.1
05:45:58|318.
05:45:59|318.
05:45:59|318.15
05:46:01|318.15
05:46:02|318.15
05:46:03|318.3
05:46:05|318.3
05:46:06|318.3
05:46:07|318.3
05:46:08|318.3
05:46:09|318.89
05:46:10|319.
05:46:11|319.
05:46:12|319.
05:46:13|319.
05:46:14|319.
05:46:15|319.
05:46:16|319.
05:46:18|319.
05:46:20|319.
05:46:20|319.
05:46:21|319.
05:46:22|318.51
05:46:23|318.51
05:46:24|318.51
05:46:25|318.71
05:46:26|318.71
05:46:27|318.71
05:46:28|318.92
05:46:29|318.92
05:46:30|318.92
05:46:32|319.
05:46:32|319.
05:46:34|319.
05:46:35|319.
05:46:35|319.
05:46:37|319.04
05:46:38|319.04
05:46:38|319.19
05:46:40|319.19
05:46:40|319.19
05:46:41|319.03
05:46:43|319.6
05:46:44|319.6
05:46:45|319.6
05:46:46|319.6
05:46:47|319.6
05:46:47|319.6
05:46:49|319.6
05:46:50|320.
05:46:50|320.
05:46:51|320.
05:46:52|320.
05:46:53|320.
05:46:54|320.
05:46:57|320.
05:46:57|320.
05:46:59|320.
05:47:00|320.34
05:47:01|320.34
05:47:02|320.34
05:47:04|320.09
05:47:04|320.
05:47:06|320.15
05:47:07|320.15
05:47:08|320.1
05:47:09|319.95
05:47:10|319.95
05:47:11|320.16
05:47:12|320.16
05:47:12|320.16
05:47:14|320.16
05:47:15|320.72
05:47:16|320.3
05:47:17|320.3
05:47:18|320.3
05:47:20|320.34
05:47:21|320.3
05:47:22|320.15
05:47:23|320.3
05:47:24|320.3
05:47:26|320.34
05:47:27|320.2
05:47:28|320.2
05:47:29|320.2
05:47:30|320.2
05:47:31|320.2
05:47:32|320.2
05:47:33|320.2
05:47:34|320.3
05:47:35|320.3
05:47:36|320.32
05:47:37|320.32
05:47:38|320.32
05:47:39|320.32
05:47:40|320.32
05:47:41|320.32
05:47:42|320.32
05:47:43|320.32
05:47:44|320.32
05:47:45|320.32
05:47:46|320.32
05:47:47|320.32
05:47:48|320.32
05:47:49|320.32
05:47:50|320.32
05:47:51|320.32
05:47:52|320.35
05:47:54|320.35
05:47:54|320.35
05:47:56|320.09
05:47:56|320.09
05:47:58|320.09
05:47:58|320.09
05:48:00|319.95
05:48:00|319.01
05:48:02|319.01
05:48:03|319.6
05:48:04|319.6
05:48:05|319.3
05:48:06|319.3
05:48:07|319.3
05:48:08|319.3
05:48:10|319.3
05:48:10|319.5
05:48:11|319.5
05:48:13|319.5
05:48:13|319.5
05:48:16|319.5
05:48:16|319.5
05:48:17|319.63
05:48:18|319.69
05:48:19|319.69
05:48:20|319.69
05:48:21|319.69
05:48:22|319.69
05:48:23|319.69
05:48:25|319.69
05:48:26|319.69
05:48:27|319.69
05:48:28|319.69
05:48:28|319.69
05:48:30|319.69
05:48:31|319.69
05:48:32|319.69
05:48:33|319.69
05:48:33|320.34
05:48:35|320.34
05:48:36|320.33
05:48:37|320.34
05:48:37|320.34
05:48:38|320.34
05:48:40|320.34
05:48:41|320.34
05:48:41|320.33
05:48:43|320.34
05:48:44|320.34
05:48:45|320.34
05:48:45|320.34
05:48:47|320.34
05:48:48|320.34
05:48:48|320.34
05:48:50|320.72
05:48:51|320.72
05:48:51|320.72
05:48:52|320.72
05:48:53|320.72
05:48:54|320.72
05:48:56|320.93
05:48:57|320.72
05:48:58|320.72
05:48:59|320.69
05:48:59|320.69
05:49:02|320.69
05:49:03|320.69
05:49:05|320.69
05:49:05|320.69
05:49:07|320.69
05:49:08|320.69
05:49:09|320.69
05:49:09|320.69
05:49:10|320.69
05:49:13|320.69
05:49:13|320.69
05:49:14|320.69
05:49:15|320.69
05:49:16|320.69
05:49:17|320.69
05:49:18|320.69
05:49:19|320.69
05:49:20|320.37
05:49:22|320.37
05:49:23|320.34
05:49:24|320.34
05:49:24|320.34
05:49:26|320.34
05:49:27|320.37
05:49:27|320.31
05:49:29|320.31
05:49:29|319.89
05:49:30|319.89
05:49:32|320.16
05:49:32|320.1
05:49:34|320.1
05:49:35|320.1
05:49:35|320.1
05:49:37|320.1
05:49:37|320.1
05:49:39|320.1
05:49:41|320.1
05:49:41|320.1
05:49:42|320.1
05:49:43|320.1
05:49:44|320.1
05:49:45|320.1
05:49:47|320.1
05:49:48|320.1
05:49:49|320.1
05:49:50|320.1
05:49:51|319.93
05:49:52|319.93
05:49:53|319.93
05:49:54|320.06
05:49:55|319.93
05:49:56|319.93
05:49:57|319.93
05:49:58|319.93
05:49:59|319.93
05:50:01|319.93
05:50:01|319.93
05:50:03|319.93
05:50:04|320.1
05:50:05|320.1
05:50:06|320.1
05:50:07|320.1
05:50:09|320.1
05:50:10|320.11
05:50:11|320.11
05:50:12|320.11
05:50:14|319.69
05:50:14|319.69
05:50:15|319.69
05:50:17|319.69
05:50:18|319.69
05:50:19|319.69
05:50:20|319.69
05:50:21|319.69
05:50:22|319.69
05:50:23|319.69
05:50:24|319.69
05:50:25|319.69
05:50:26|319.69
05:50:27|319.69
05:50:28|319.69
05:50:29|319.69
05:50:30|319.69
05:50:31|319.76
05:50:32|319.76
05:50:33|319.76
05:50:34|319.76
05:50:35|319.76
05:50:36|319.76
05:50:37|319.76
05:50:38|319.71
05:50:39|319.71
05:50:40|319.71
05:50:41|319.71
05:50:42|319.69
05:50:43|319.69
05:50:44|319.69
05:50:45|319.69
05:50:46|319.5
05:50:47|319.5
05:50:48|319.5
05:50:49|319.12
05:50:50|319.12
05:50:51|319.12
05:50:52|319.12
05:50:53|319.12
05:50:54|319.12
05:50:55|319.12
05:50:56|319.12
05:50:57|319.12
05:50:58|319.5
05:51:00|318.99
05:51:01|318.98
05:51:02|318.98
05:51:04|318.98
05:51:05|318.96
05:51:06|318.96
05:51:07|318.96
05:51:08|318.96
05:51:10|318.96
05:51:11|318.96
05:51:11|318.96
05:51:13|318.96
05:51:14|318.96
05:51:14|318.96
05:51:15|318.96
05:51:17|318.98
05:51:18|318.98
05:51:18|318.98
05:51:20|318.98
05:51:22|318.98
05:51:23|319.46
05:51:24|319.46
05:51:25|319.54
05:51:26|319.54
05:51:27|319.54
05:51:28|319.46
05:51:29|319.46
05:51:30|319.46
05:51:31|319.46
05:51:32|319.46
05:51:33|319.46
05:51:34|319.46
05:51:35|319.46
05:51:36|319.46
05:51:37|319.46
05:51:38|319.45
05:51:39|319.46
05:51:40|319.46
05:51:41|319.46
05:51:42|319.46
05:51:43|319.46
05:51:44|319.46
05:51:45|319.46
05:51:46|319.46
05:51:47|319.46
05:51:49|319.46
05:51:50|319.46
05:51:51|319.46
05:51:52|319.46
05:51:53|319.46
05:51:54|319.46
05:51:55|319.79
05:51:56|319.79
05:51:57|319.79
05:51:58|319.5
05:51:59|319.09
05:52:00|319.09
05:52:02|319.09
05:52:02|319.46
05:52:04|319.5
05:52:05|320.
05:52:07|320.
05:52:08|319.77
05:52:09|319.77
05:52:10|319.77
05:52:10|319.77
05:52:12|320.
05:52:13|320.
05:52:14|320.
05:52:15|319.97
05:52:15|320.03
05:52:18|319.99
05:52:18|319.99
05:52:19|319.81
05:52:20|319.81
05:52:21|319.81
05:52:22|319.81
05:52:23|319.72
05:52:25|319.72
05:52:26|319.72
05:52:27|319.72
05:52:28|319.72
05:52:28|319.72
05:52:30|319.72
05:52:31|319.72
05:52:32|319.6
05:52:33|320.
05:52:34|320.
05:52:35|320.
05:52:36|320.
05:52:37|320.
05:52:38|319.8
05:52:39|320.
05:52:40|319.77
05:52:40|319.77
05:52:41|320.1
05:52:43|320.1
05:52:43|320.1
05:52:45|320.1
05:52:46|320.72
05:52:48|321.15
05:52:48|323.62
05:52:49|322.89
05:52:50|323.99
05:52:51|323.99
05:52:52|323.59
05:52:53|323.59
05:52:54|323.59
05:52:56|323.59
05:52:56|322.67
05:52:57|322.67
05:52:59|322.1
05:52:59|322.1
05:53:00|322.1
05:53:01|322.11
05:53:03|322.01
05:53:05|321.63
05:53:06|322.11
05:53:07|322.1
05:53:08|322.1
05:53:09|322.1
05:53:11|322.29
05:53:12|322.36
05:53:13|322.14
05:53:13|322.14
05:53:14|322.44
05:53:15|322.44
05:53:16|322.1
05:53:18|322.1
05:53:19|322.1
05:53:20|322.1
05:53:21|322.1
05:53:22|322.1
05:53:23|322.1
05:53:24|322.1
05:53:25|322.1
05:53:26|322.1
05:53:27|322.1
05:53:28|322.1
05:53:29|322.1
05:53:30|322.1
05:53:31|322.1
05:53:32|322.1
05:53:33|322.14
05:53:34|322.14
05:53:35|322.14
05:53:36|322.14
05:53:37|322.1
05:53:38|322.1
05:53:39|322.1
05:53:40|322.02
05:53:41|322.02
05:53:42|322.02
05:53:43|322.11
05:53:44|322.11
05:53:45|322.11
05:53:46|322.15
05:53:47|322.15
05:53:48|322.11
05:53:49|322.11
05:53:50|322.11
05:53:51|322.19
05:53:52|322.19
05:53:53|322.44
05:53:54|322.44
05:53:55|322.27
05:53:56|322.27
05:53:57|322.27
05:53:58|322.27
05:53:59|322.44
05:54:00|322.44
05:54:02|322.44
05:54:02|322.44
05:54:05|322.44
05:54:05|322.44
05:54:07|322.44
05:54:08|322.44
05:54:09|322.44
05:54:11|322.44
05:54:11|322.44
05:54:12|322.1
05:54:13|322.38
05:54:15|322.1
05:54:16|322.1
05:54:17|322.27
05:54:18|322.27
05:54:19|322.27
05:54:19|322.27
05:54:21|322.27
05:54:21|322.27
05:54:23|321.55
05:54:24|321.55
05:54:25|321.55
05:54:26|321.55
05:54:26|321.55
05:54:27|322.08
05:54:29|322.08
05:54:31|321.84
05:54:32|321.84
05:54:32|321.84
05:54:33|322.07
05:54:35|322.07
05:54:36|322.07
05:54:36|322.07
05:54:37|321.84
05:54:38|321.84
05:54:40|321.95
05:54:41|321.95
05:54:42|321.6
05:54:43|321.6
05:54:44|321.6
05:54:45|321.6
05:54:46|321.6
05:54:47|321.6
05:54:48|321.6
05:54:49|321.6
05:54:50|321.6
05:54:51|321.6
05:54:52|321.6
05:54:53|321.6
05:54:54|321.52
05:54:55|321.52
05:54:56|321.52
05:54:57|321.52
05:54:58|321.52
05:54:59|321.52
05:55:00|321.59
05:55:01|321.6
05:55:02|321.6
05:55:04|321.64
05:55:04|321.64
05:55:06|322.71
05:55:08|323.
05:55:09|323.
05:55:09|323.
05:55:11|323.
05:55:12|323.84
05:55:13|323.84
05:55:15|322.28
05:55:16|322.28
05:55:16|324.24
05:55:18|323.96
05:55:19|323.96
05:55:19|323.96
05:55:21|326.
05:55:21|325.29
05:55:23|324.3
05:55:25|324.3
05:55:25|324.3
05:55:27|324.83
05:55:28|324.83
05:55:29|324.95
05:55:30|324.95
05:55:30|324.85
05:55:32|325.29
05:55:33|325.6
05:55:34|325.6
05:55:34|325.6
05:55:36|325.6
05:55:37|324.61
05:55:38|324.95
05:55:39|324.58
05:55:40|325.37
05:55:41|325.37
05:55:42|325.37
05:55:42|325.37
05:55:44|324.18
05:55:45|324.18
05:55:47|324.95
05:55:47|324.95
05:55:48|325.14
05:55:49|325.14
05:55:50|325.14
05:55:51|325.14
05:55:52|324.95
05:55:53|324.95
05:55:54|324.95
05:55:55|324.95
05:55:56|324.94
05:55:57|324.94
05:55:58|324.94
05:55:59|325.
05:56:00|324.95
05:56:01|324.95
05:56:02|325.27
05:56:03|325.27
05:56:04|324.24
05:56:05|324.24
05:56:06|324.24
05:56:07|324.74
05:56:08|324.74
05:56:10|324.49
05:56:10|324.49
05:56:12|324.74
05:56:13|324.74
05:56:14|324.24
05:56:16|324.97
05:56:16|324.97
05:56:17|324.97
05:56:18|325.
05:56:19|325.
05:56:20|325.
05:56:21|325.
05:56:22|325.
05:56:23|325.
05:56:24|325.
05:56:25|325.24
05:56:27|325.24
05:56:27|325.24
05:56:28|325.
05:56:31|325.
05:56:31|325.
05:56:33|324.99
05:56:34|324.99
05:56:34|324.99
05:56:36|325.
05:56:37|325.
05:56:38|325.
05:56:40|324.84
05:56:40|324.84
05:56:41|324.84
05:56:42|324.84
05:56:43|324.84
05:56:44|324.84
05:56:45|324.84
05:56:46|324.4
05:56:47|324.4
05:56:48|324.4
05:56:49|324.58
05:56:50|324.84
05:56:51|324.84
05:56:52|324.84
05:56:53|324.84
05:56:54|324.84
05:56:55|324.84
05:56:56|324.84
05:56:57|324.84
05:56:58|324.84
05:56:59|324.84
05:57:00|324.84
05:57:01|324.84
05:57:02|324.84
05:57:03|324.81
05:57:05|324.84
05:57:07|325.
05:57:08|325.
05:57:10|324.76
05:57:11|325.
05:57:13|325.
05:57:14|325.
05:57:14|325.
05:57:16|325.
05:57:18|324.84
05:57:18|324.84
05:57:19|324.84
05:57:20|324.84
05:57:22|325.6
05:57:23|325.79
05:57:24|325.65
05:57:25|325.66
05:57:26|325.66
05:57:26|325.66
05:57:27|325.66
05:57:28|325.66
05:57:30|325.8
05:57:31|326.
05:57:33|326.
05:57:33|326.
05:57:34|326.
05:57:35|326.
05:57:37|326.
05:57:37|326.
05:57:38|326.
05:57:39|326.
05:57:40|326.
05:57:42|326.
05:57:43|326.
05:57:44|325.83
05:57:45|325.87
05:57:46|325.87
05:57:47|326.
05:57:48|326.
05:57:49|325.83
05:57:50|325.83
05:57:51|325.83
05:57:52|325.66
05:57:53|325.83
05:57:54|325.83
05:57:55|325.83
05:57:57|325.83
05:57:57|325.83
05:57:59|325.83
05:57:59|325.83
05:58:01|325.83
05:58:02|325.83
05:58:03|325.83
05:58:04|325.83
05:58:04|325.52
05:58:05|325.88
05:58:07|325.88
05:58:08|325.88
05:58:09|325.56
05:58:10|325.81
05:58:11|325.57
05:58:12|325.57
05:58:14|325.57
05:58:15|325.37
05:58:15|325.37
05:58:16|325.37
05:58:17|325.37
05:58:18|325.37
05:58:20|325.37
05:58:20|325.
05:58:21|325.
05:58:23|325.32
05:58:23|325.32
05:58:24|325.32
05:58:26|325.37
05:58:26|325.37
05:58:28|325.37
05:58:28|325.21
05:58:30|325.22
05:58:31|325.22
05:58:32|325.22
05:58:33|325.22
05:58:34|325.37
05:58:35|325.37
05:58:36|325.37
05:58:37|325.37
05:58:38|325.37
05:58:39|325.37
05:58:40|325.22
05:58:42|325.22
05:58:43|325.37
05:58:44|325.37
05:58:45|325.
05:58:46|325.
05:58:47|325.
05:58:48|324.99
05:58:49|324.99
05:58:50|324.8
05:58:51|324.8
05:58:52|324.64
05:58:53|324.64
05:58:54|324.64
05:58:55|324.64
05:58:56|323.84
05:58:57|323.84
05:58:58|323.84
05:58:59|323.84
05:59:00|323.84
05:59:01|324.25
05:59:02|324.25
05:59:03|324.25
05:59:04|324.54
05:59:05|324.54
05:59:06|324.63
05:59:07|324.64
05:59:09|324.8
05:59:10|324.8
05:59:10|324.8
05:59:12|324.8
05:59:12|324.8
05:59:13|324.8
05:59:15|324.78
05:59:15|324.78
05:59:17|324.78
05:59:17|324.99
05:59:20|324.78
05:59:20|324.78
05:59:21|324.78
05:59:22|324.78
05:59:23|324.78
05:59:24|324.78
05:59:25|325.
05:59:26|325.
05:59:27|325.37
05:59:28|324.78
05:59:29|324.78
05:59:30|324.78
05:59:31|324.78
05:59:32|324.78
05:59:33|324.78
05:59:34|324.78
05:59:36|324.78
05:59:36|324.78
05:59:37|324.78
05:59:38|324.78
05:59:39|324.88
05:59:40|324.88
05:59:41|324.88
05:59:42|324.88
05:59:43|324.88
05:59:44|324.88
05:59:46|324.88
05:59:46|324.88
05:59:48|324.88
05:59:49|324.88
05:59:49|324.88
05:59:51|324.88
05:59:52|324.88
05:59:53|325.01
05:59:53|325.01
05:59:55|325.01
05:59:56|325.3
05:59:56|325.76
05:59:57|325.76
05:59:59|325.76
05:59:59|325.56
06:00:01|325.05
06:00:02|325.51
06:00:03|325.51
06:00:03|325.51
06:00:05|325.51
06:00:06|325.51
06:00:08|325.51
06:00:08|325.51
06:00:09|325.51
06:00:11|325.51
06:00:11|325.51
06:00:13|326.01
06:00:14|326.01
06:00:16|326.01
06:00:17|326.01
06:00:18|326.01
06:00:19|326.01
06:00:19|326.01
06:00:20|325.51
06:00:23|325.3
06:00:24|325.3
06:00:24|325.3
06:00:26|325.3
06:00:27|325.3
06:00:27|325.3
06:00:29|325.43
06:00:30|325.43
06:00:31|325.14
06:00:32|325.14
06:00:33|325.14
06:00:35|325.14
06:00:35|325.14
06:00:36|325.14
06:00:37|325.
06:00:38|325.14
06:00:39|325.14
06:00:40|325.14
06:00:41|325.
06:00:42|325.
06:00:43|325.
06:00:45|325.
06:00:46|325.51
06:00:47|325.35
06:00:48|325.35
06:00:49|325.35
06:00:50|325.35
06:00:50|325.09
06:00:52|325.09
06:00:53|325.09
06:00:53|325.09
06:00:55|325.09
06:00:56|325.09
06:00:57|325.09
06:00:57|325.02
06:00:59|325.02
06:00:59|325.
06:01:01|325.
06:01:02|325.
06:01:04|325.
06:01:04|324.78
06:01:05|324.78
06:01:06|325.
06:01:07|325.
06:01:08|325.
06:01:10|325.2
06:01:11|325.14
06:01:11|325.14
06:01:13|325.06
06:01:15|325.31
06:01:15|325.31
06:01:17|325.41
06:01:17|325.41
06:01:19|325.41
06:01:20|325.41
06:01:21|325.41
06:01:21|325.41
06:01:23|325.22
06:01:24|325.22
06:01:24|325.53
06:01:26|325.57
06:01:27|326.01
06:01:28|326.01
06:01:29|326.43
06:01:31|326.43
06:01:32|326.01
06:01:33|326.01
06:01:34|325.75
06:01:35|326.15
06:01:36|326.15
06:01:37|326.26
06:01:38|326.26
06:01:39|326.26
06:01:40|326.42
06:01:41|326.5
06:01:42|326.15
06:01:43|326.15
06:01:44|326.15
06:01:45|326.5
06:01:46|326.7
06:01:47|326.7
06:01:48|326.7
06:01:49|326.7
06:01:50|326.7
06:01:51|326.7
06:01:52|326.7
06:01:53|326.5
06:01:54|326.55
06:01:55|326.55
06:01:56|326.55
06:01:57|326.55
06:01:58|326.61
06:01:59|326.61
06:02:00|327.
06:02:01|327.
06:02:02|327.
06:02:03|327.
06:02:04|327.
06:02:05|326.59
06:02:06|326.59
06:02:07|326.85
06:02:08|326.85
06:02:09|326.95
06:02:11|326.95
06:02:11|326.95
06:02:13|326.95
06:02:14|326.95
06:02:15|326.95
06:02:16|326.95
06:02:18|326.94
06:02:18|326.94
06:02:19|326.75
06:02:20|326.92
06:02:22|326.92
06:02:23|326.93
06:02:24|326.93
06:02:24|326.93
06:02:26|326.93
06:02:27|326.93
06:02:28|326.95
06:02:29|326.95
06:02:30|326.7
06:02:32|326.7
06:02:33|326.7
06:02:33|326.89
06:02:35|326.89
06:02:36|326.89
06:02:36|326.42
06:02:37|326.88
06:02:39|326.92
06:02:39|326.92
06:02:41|326.89
06:02:42|326.89
06:02:42|326.89
06:02:43|326.93
06:02:45|326.93
06:02:46|326.93
06:02:47|327.
06:02:48|327.09
06:02:49|327.48
06:02:49|327.45
06:02:51|327.45
06:02:52|327.45
06:02:53|327.45
06:02:54|327.45
06:02:55|327.45
06:02:56|327.63
06:02:57|327.63
06:02:58|327.48
06:02:59|327.57
06:03:00|327.57
06:03:01|327.57
06:03:02|327.57
06:03:03|327.57
06:03:04|327.57
06:03:05|327.57
06:03:06|327.57
06:03:07|327.57
06:03:08|327.45
06:03:09|327.43
06:03:10|327.57
06:03:11|327.57
06:03:13|327.41
06:03:14|327.41
06:03:15|327.43
06:03:17|327.06
06:03:18|327.06
06:03:19|327.41
06:03:20|327.41
06:03:20|327.41
06:03:21|327.08
06:03:23|327.08
06:03:23|327.41
06:03:24|327.41
06:03:26|327.41
06:03:27|327.41
06:03:28|327.41
06:03:29|327.41
06:03:30|327.41
06:03:31|327.41
06:03:32|327.1
06:03:34|327.1
06:03:35|327.1
06:03:36|327.1
06:03:36|327.19
06:03:37|327.19
06:03:38|327.19
06:03:40|327.19
06:03:41|327.19
06:03:42|327.19
06:03:42|327.19
06:03:44|327.23
06:03:45|327.25
06:03:45|327.25
06:03:46|327.25
06:03:47|327.19
06:03:48|327.19
06:03:50|327.19
06:03:50|327.19
06:03:52|327.19
06:03:52|327.19
06:03:53|327.19
06:03:55|327.19
06:03:55|327.19
06:03:56|327.16
06:03:57|327.33
06:03:58|327.33
06:04:01|327.33
06:04:01|327.33
06:04:03|327.33
06:04:04|327.33
06:04:05|327.33
06:04:06|327.33
06:04:07|327.33
06:04:08|327.3
06:04:09|327.3
06:04:10|327.3
06:04:11|327.3
06:04:12|327.3
06:04:14|327.29
06:04:14|327.29
06:04:16|327.29
06:04:17|327.29
06:04:18|327.41
06:04:19|327.41
06:04:20|327.41
06:04:21|327.41
06:04:22|327.41
06:04:23|327.41
06:04:24|327.34
06:04:25|327.34
06:04:26|327.34
06:04:27|327.34
06:04:29|327.29
06:04:30|327.
06:04:31|326.21
06:04:32|326.21
06:04:33|326.21
06:04:34|326.
06:04:35|326.
06:04:36|326.
06:04:37|326.
06:04:38|326.
06:04:39|325.65
06:04:40|326.14
06:04:41|326.14
06:04:42|325.37
06:04:43|325.65
06:04:44|325.37
06:04:45|325.37
06:04:46|325.37
06:04:48|325.37
06:04:49|325.89
06:04:49|325.89
06:04:50|325.89
06:04:52|325.37
06:04:53|325.37
06:04:55|325.
06:04:56|325.23
06:04:56|325.23
06:04:58|325.23
06:04:59|325.23
06:05:00|325.23
06:05:01|325.23
06:05:02|324.64
06:05:03|324.64
06:05:05|324.64
06:05:06|324.64
06:05:07|324.64
06:05:08|324.64
06:05:09|324.64
06:05:10|324.64
06:05:11|324.64
06:05:12|324.64
06:05:13|324.64
06:05:15|324.64
06:05:16|324.18
06:05:17|324.18
06:05:18|324.18
06:05:19|324.18
06:05:20|324.18
06:05:21|324.18
06:05:22|324.18
06:05:23|324.18
06:05:24|324.18
06:05:25|324.18
06:05:26|323.73
06:05:27|323.99
06:05:29|323.99
06:05:30|323.99
06:05:32|323.99
06:05:32|323.5
06:05:33|323.79
06:05:34|323.79
06:05:35|323.79
06:05:36|323.79
06:05:37|323.79
06:05:38|323.79
06:05:39|323.79
06:05:40|323.79
06:05:41|322.97
06:05:42|322.58
06:05:44|323.
06:05:44|323.15
06:05:46|323.
06:05:47|323.
06:05:48|322.99
06:05:49|323.
06:05:50|323.
06:05:50|323.53
06:05:51|323.53
06:05:53|323.53
06:05:54|323.53
06:05:56|323.
06:05:56|322.58
06:05:57|322.58
06:05:59|322.5
06:05:59|322.98
06:06:00|322.98
06:06:01|322.98
06:06:03|322.98
06:06:04|322.55
06:06:05|322.5
06:06:06|322.5
06:06:07|322.5
06:06:07|322.5
06:06:10|322.49
06:06:10|322.49
06:06:11|322.49
06:06:12|322.49
06:06:13|322.49
06:06:15|322.15
06:06:15|322.15
06:06:17|322.15
06:06:19|322.5
06:06:19|322.98
06:06:21|322.5
06:06:21|322.49
06:06:22|322.49
06:06:23|322.49
06:06:24|322.5
06:06:26|322.5
06:06:27|322.5
06:06:29|322.5
06:06:30|322.5
06:06:32|322.66
06:06:33|322.49
06:06:34|322.49
06:06:36|322.49
06:06:37|322.49
06:06:38|322.49
06:06:39|322.49
06:06:40|322.49
06:06:40|322.49
06:06:42|322.49
06:06:43|323.6
06:06:44|323.6
06:06:46|322.49
06:06:46|322.49
06:06:47|322.49
06:06:49|322.49
06:06:49|322.49
06:06:51|322.49
06:06:52|322.49
06:06:53|322.49
06:06:54|322.49
06:06:55|322.49
06:06:56|322.49
06:06:57|322.49
06:06:58|322.49
06:06:59|322.49
06:07:00|322.48
06:07:01|322.48
06:07:02|322.48
06:07:03|321.97
06:07:04|321.97
06:07:05|321.97
06:07:07|321.97
06:07:07|321.52
06:07:09|321.55
06:07:10|321.55
06:07:10|321.55
06:07:12|321.55
06:07:12|321.55
06:07:13|321.55
06:07:14|320.9
06:07:16|320.95
06:07:16|320.95
06:07:18|320.95
06:07:20|320.32
06:07:21|320.33
06:07:21|320.33
06:07:23|320.33
06:07:24|320.33
06:07:25|320.33
06:07:25|320.33
06:07:26|320.33
06:07:27|320.33
06:07:28|320.56
06:07:30|320.56
06:07:30|320.37
06:07:32|320.37
06:07:33|320.37
06:07:33|320.37
06:07:35|320.37
06:07:36|320.66
06:07:36|320.32
06:07:38|320.32
06:07:39|320.35
06:07:39|320.34
06:07:41|320.34
06:07:42|320.34
06:07:43|320.34
06:07:43|320.32
06:07:45|320.32
06:07:46|320.96
06:07:46|321.51
06:07:47|320.71
06:07:50|320.71
06:07:51|320.71
06:07:51|320.71
06:07:53|320.71
06:07:53|320.7
06:07:55|320.7
06:07:56|320.7
06:07:57|320.7
06:07:57|320.7
06:07:58|320.7
06:07:59|320.7
06:08:01|320.71
06:08:02|320.71
06:08:03|320.71
06:08:05|320.71
06:08:05|320.71
06:08:06|321.3
06:08:07|321.3
06:08:08|321.35
06:08:09|321.35
06:08:10|321.35
06:08:12|321.35
06:08:13|321.35
06:08:14|321.35
06:08:15|321.35
06:08:15|321.35
06:08:17|321.28
06:08:18|321.28
06:08:19|321.28
06:08:21|321.18
06:08:21|321.18
06:08:23|321.18
06:08:23|321.18
06:08:25|321.18
06:08:25|321.18
06:08:26|321.18
06:08:28|321.18
06:08:28|321.09
06:08:30|320.85
06:08:31|320.85
06:08:33|320.85
06:08:34|320.85
06:08:35|320.85
06:08:36|320.85
06:08:37|320.93
06:08:38|320.93
06:08:39|320.93
06:08:40|320.93
06:08:42|320.93
06:08:43|320.93
06:08:43|320.93
06:08:44|320.93
06:08:46|320.93
06:08:46|320.93
06:08:47|320.93
06:08:48|320.93
06:08:50|320.93
06:08:51|320.93
06:08:52|320.93
06:08:53|320.93
06:08:54|320.74
06:08:55|321.1
06:08:56|321.1
06:08:57|321.28
06:08:58|321.18
06:08:59|321.18
06:09:00|321.18
06:09:01|321.32
06:09:02|321.32
06:09:03|321.32
06:09:04|321.32
06:09:05|321.32
06:09:06|321.32
06:09:07|321.18
06:09:08|321.18
06:09:09|321.18
06:09:10|321.18
06:09:11|321.19
06:09:12|321.19
06:09:13|321.19
06:09:14|321.19
06:09:15|321.19
06:09:16|321.19
06:09:18|321.19
06:09:18|321.19
06:09:20|321.19
06:09:20|321.19
06:09:22|321.19
06:09:23|321.19
06:09:24|321.19
06:09:25|321.19
06:09:26|321.19
06:09:28|321.19
06:09:28|321.19
06:09:30|321.19
06:09:30|321.19
06:09:31|321.19
06:09:33|321.19
06:09:34|321.19
06:09:35|321.19
06:09:36|321.19
06:09:37|321.19
06:09:38|321.19
06:09:40|321.19
06:09:40|321.19
06:09:42|321.19
06:09:43|321.19
06:09:44|321.19
06:09:45|321.19
06:09:46|321.19
06:09:47|321.19
06:09:48|321.19
06:09:49|321.19
06:09:50|321.19
06:09:51|321.19
06:09:52|321.19
06:09:54|320.84
06:09:54|320.84
06:09:55|320.84
06:09:56|320.84
06:09:57|320.84
06:09:59|320.84
06:09:59|320.84
06:10:00|320.84
06:10:01|320.84
06:10:02|320.84
06:10:04|320.84
06:10:04|320.84
06:10:05|320.84
06:10:06|320.84
06:10:07|320.84
06:10:09|320.84
06:10:10|320.84
06:10:11|320.84
06:10:11|320.84
06:10:12|320.86
06:10:14|320.86
06:10:15|320.85
06:10:16|320.85
06:10:17|320.85
06:10:19|320.85
06:10:20|320.85
06:10:21|320.85
06:10:21|320.86
06:10:22|320.86
06:10:24|320.86
06:10:24|320.86
06:10:26|320.86
06:10:28|320.86
06:10:29|320.87
06:10:31|320.87
06:10:32|320.87
06:10:33|320.87
06:10:34|320.91
06:10:35|321.05
06:10:36|321.05
06:10:37|321.05
06:10:37|321.05
06:10:38|321.05
06:10:39|321.05
06:10:41|321.05
06:10:42|321.05
06:10:43|320.92
06:10:43|320.92
06:10:45|320.86
06:10:46|321.
06:10:47|321.
06:10:48|321.
06:10:49|321.
06:10:50|321.
06:10:50|321.05
06:10:52|321.05
06:10:53|321.
06:10:53|321.16
06:10:54|321.16
06:10:56|321.02
06:10:57|321.02
06:10:58|321.05
06:10:59|321.05
06:11:00|321.05
06:11:02|321.52
06:11:02|321.52
06:11:03|322.98
06:11:04|322.98
06:11:06|321.81
06:11:06|321.81
06:11:08|321.81
06:11:09|321.81
06:11:10|321.81
06:11:11|321.87
06:11:12|322.82
06:11:13|322.82
06:11:15|322.66
06:11:15|322.66
06:11:16|322.66
06:11:17|322.66
06:11:19|323.
06:11:21|323.
06:11:22|323.
06:11:24|323.
06:11:24|323.28
06:11:26|322.66
06:11:26|323.
06:11:27|323.
06:11:28|323.
06:11:29|323.
06:11:31|323.
06:11:31|323.
06:11:32|323.
06:11:33|323.
06:11:35|323.
06:11:36|323.
06:11:37|323.
06:11:39|323.
06:11:40|323.
06:11:40|323.
06:11:41|323.
06:11:43|323.
06:11:44|323.
06:11:44|323.
06:11:46|323.
06:11:47|323.
06:11:48|323.
06:11:49|323.
06:11:49|322.
06:11:51|322.27
06:11:52|322.
06:11:53|322.
06:11:55|321.99
06:11:55|321.99
06:11:56|321.29
06:11:57|321.29
06:11:58|321.71
06:11:59|321.71
06:12:00|321.71
06:12:01|321.71
06:12:03|321.05
06:12:04|321.05
06:12:05|321.48
06:12:06|321.48
06:12:07|321.48
06:12:08|321.48
06:12:09|321.48
06:12:10|321.48
06:12:11|321.48
06:12:12|321.48
06:12:13|321.48
06:12:14|321.48
06:12:15|321.48
06:12:16|321.44
06:12:17|321.44
06:12:18|321.44
06:12:19|321.44
06:12:21|321.44
06:12:22|321.49
06:12:23|321.49
06:12:24|321.48
06:12:25|321.48
06:12:26|321.92
06:12:28|322.38
06:12:29|322.38
06:12:30|322.38
06:12:31|322.36
06:12:32|322.36
06:12:34|322.09
06:12:35|322.38
06:12:36|322.38
06:12:38|322.38
06:12:38|322.38
06:12:39|322.38
06:12:40|322.52
06:12:41|322.52
06:12:42|322.38
06:12:43|322.38
06:12:44|322.38
06:12:46|322.59
06:12:46|322.38
06:12:47|322.38
06:12:48|322.38
06:12:49|322.38
06:12:50|322.38
06:12:52|322.38
06:12:52|321.81
06:12:54|321.81
06:12:55|321.81
06:12:55|321.81
06:12:56|321.81
06:12:58|321.81
06:12:58|321.81
06:13:00|321.81
06:13:02|322.38
06:13:03|322.38
06:13:05|321.87
06:13:05|321.87
06:13:06|321.87
06:13:07|321.87
06:13:08|322.25
06:13:09|322.25
06:13:10|321.87
06:13:11|321.87
06:13:12|321.87
06:13:13|322.38
06:13:14|322.38
06:13:15|322.49
06:13:16|322.49
06:13:18|322.49
06:13:19|322.49
06:13:20|322.49
06:13:21|322.49
06:13:22|322.49
06:13:24|322.09
06:13:25|322.1
06:13:26|322.1
06:13:27|322.23
06:13:29|322.23
06:13:30|322.23
06:13:31|322.23
06:13:31|322.48
06:13:32|322.48
06:13:33|322.5
06:13:35|322.5
06:13:35|322.5
06:13:37|322.5
06:13:38|322.5
06:13:40|322.5
06:13:41|322.77
06:13:42|322.77
06:13:43|322.77
06:13:44|322.77
06:13:45|322.77
06:13:46|322.77
06:13:48|322.48
06:13:49|322.48
06:13:50|322.48
06:13:51|322.48
06:13:52|322.48
06:13:53|322.48
06:13:54|322.48
06:13:55|322.48
06:13:56|322.48
06:13:58|322.48
06:13:58|322.48
06:14:00|322.48
06:14:00|322.55
06:14:02|322.71
06:14:03|322.71
06:14:05|322.71
06:14:05|322.71
06:14:06|322.71
06:14:08|322.71
06:14:08|322.71
06:14:09|322.71
06:14:10|322.71
06:14:12|322.71
06:14:13|322.71
06:14:14|322.71
06:14:15|322.71
06:14:16|322.71
06:14:17|322.71
06:14:18|322.77
06:14:18|322.71
06:14:19|322.71
06:14:21|322.71
06:14:22|322.71
06:14:24|322.7
06:14:25|322.71
06:14:26|322.71
06:14:27|322.71
06:14:28|322.71
06:14:29|322.71
06:14:31|322.48
06:14:31|322.48
06:14:32|322.48
06:14:33|322.48
06:14:34|322.48
06:14:35|322.48
06:14:36|322.48
06:14:37|322.48
06:14:38|322.48
06:14:39|322.48
06:14:40|322.48
06:14:41|322.48
06:14:42|322.48
06:14:43|322.48
06:14:45|322.48
06:14:45|322.48
06:14:46|322.48
06:14:47|322.48
06:14:48|322.69
06:14:49|322.69
06:14:50|322.69
06:14:51|322.69
06:14:52|322.69
06:14:53|321.83
06:14:55|321.83
06:14:56|321.83
06:14:57|321.83
06:14:58|321.83
06:14:59|321.83
06:15:00|321.83
06:15:01|321.83
06:15:02|321.83
06:15:03|322.34
06:15:04|324.49
06:15:06|324.49
06:15:08|324.58
06:15:08|324.58
06:15:09|324.58
06:15:10|324.45
06:15:11|324.45
06:15:12|324.45
06:15:13|324.45
06:15:15|324.45
06:15:16|324.36
06:15:18|324.36
06:15:18|324.01
06:15:19|322.52
06:15:20|322.52
06:15:21|322.52
06:15:22|322.52
06:15:23|322.52
06:15:25|322.52
06:15:25|322.52
06:15:27|323.39
06:15:28|323.39
06:15:29|323.39
06:15:30|323.76
06:15:31|323.39
06:15:31|323.39
06:15:33|323.39
06:15:34|323.39
06:15:35|323.4
06:15:37|323.39
06:15:37|323.39
06:15:39|323.42
06:15:40|323.42
06:15:41|323.42
06:15:42|323.42
06:15:43|323.42
06:15:45|323.21
06:15:46|323.4
06:15:46|323.42
06:15:47|323.42
06:15:49|323.55
06:15:50|323.55
06:15:51|323.55
06:15:51|323.55
06:15:52|323.55
06:15:54|323.55
06:15:54|323.55
06:15:56|324.05
06:15:56|324.05
06:15:58|324.05
06:15:59|324.05
06:16:00|324.05
06:16:01|324.05
06:16:02|324.05
06:16:03|324.15
06:16:04|324.24
06:16:05|324.19
06:16:06|324.19
06:16:07|324.19
06:16:08|324.19
06:16:09|324.19
06:16:10|324.19
06:16:11|324.19
06:16:12|324.45
06:16:13|324.45
06:16:14|324.45
06:16:15|324.45
06:16:16|324.3
06:16:17|324.3
06:16:18|324.26
06:16:19|324.26
06:16:20|324.26
06:16:21|324.26
06:16:22|324.84
06:16:23|324.84
06:16:25|324.84
06:16:26|324.84
06:16:27|324.84
06:16:29|324.84
06:16:30|324.84
06:16:31|324.84
06:16:31|324.84
06:16:33|324.84
06:16:34|324.96
06:16:35|324.96
06:16:35|324.96
06:16:36|324.96
06:16:37|324.96
06:16:39|324.96
06:16:40|324.96
06:16:40|324.96
06:16:42|324.96
06:16:43|324.96
06:16:44|324.96
06:16:45|324.96
06:16:46|324.96
06:16:47|324.96
06:16:48|324.96
06:16:49|324.96
06:16:51|324.96
06:16:51|324.96
06:16:52|324.6
06:16:53|324.6
06:16:55|324.92
06:16:56|324.6
06:16:57|324.6
06:16:58|324.6
06:16:59|324.6
06:17:00|324.87
06:17:00|324.61
06:17:02|324.61
06:17:03|324.61
06:17:03|324.61
06:17:05|324.61
06:17:06|324.94
06:17:07|324.61
06:17:08|324.61
06:17:09|324.61
06:17:10|324.61
06:17:12|324.61
06:17:12|324.6
06:17:13|324.6
06:17:14|324.3
06:17:15|324.3
06:17:17|324.3
06:17:17|324.6
06:17:18|324.6
06:17:19|324.6
06:17:20|324.6
06:17:21|324.03
06:17:23|324.03
06:17:24|324.03
06:17:25|324.03
06:17:27|324.03
06:17:28|324.03
06:17:28|324.03
06:17:30|324.03
06:17:31|324.03
06:17:32|324.03
06:17:33|324.03
06:17:34|324.03
06:17:35|324.03
06:17:36|324.03
06:17:37|324.03
06:17:38|324.03
06:17:40|324.03
06:17:41|324.03
06:17:41|324.03
06:17:43|324.03
06:17:45|324.03
06:17:45|324.03
06:17:46|324.03
06:17:47|324.03
06:17:48|324.03
06:17:50|324.03
06:17:50|324.06
06:17:51|324.06
06:17:52|324.06
06:17:54|324.06
06:17:55|324.08
06:17:56|324.09
06:17:56|324.09
06:17:58|324.09
06:17:59|324.06
06:18:00|324.06
06:18:01|324.06
06:18:03|324.06
06:18:03|324.06
06:18:04|324.06
06:18:05|324.61
06:18:06|324.61
06:18:07|324.61
06:18:08|324.61
06:18:09|324.61
06:18:11|324.61
06:18:12|324.61
06:18:13|324.61
06:18:14|324.61
06:18:15|324.61
06:18:16|324.61
06:18:17|324.32
06:18:17|324.32
06:18:20|324.32
06:18:20|324.5
06:18:21|324.5
06:18:22|324.32
06:18:23|324.32
06:18:24|324.32
06:18:26|324.32
06:18:27|324.32
06:18:29|324.32
06:18:29|324.32
06:18:30|324.32
06:18:31|324.32
06:18:32|324.32
06:18:34|324.32
06:18:35|324.32
06:18:36|324.32
06:18:38|323.79
06:18:38|323.79
06:18:40|323.79
06:18:40|323.79
06:18:41|323.79
06:18:43|323.79
06:18:44|323.79
06:18:44|324.02
06:18:45|323.79
06:18:46|323.79
06:18:47|326.
06:18:48|325.44
06:18:49|325.44
06:18:51|325.44
06:18:51|325.44
06:18:52|325.44
06:18:54|325.44
06:18:54|325.
06:18:56|325.
06:18:56|325.
06:18:57|325.
06:18:58|325.
06:19:00|325.
06:19:00|324.98
06:19:02|324.98
06:19:02|324.98
06:19:04|324.83
06:19:05|324.83
06:19:06|324.83
06:19:08|324.83
06:19:08|324.83
06:19:09|324.97
06:19:11|324.98
06:19:12|324.98
06:19:13|324.98
06:19:14|324.98
06:19:15|324.98
06:19:16|324.98
06:19:17|324.84
06:19:18|324.56
06:19:19|324.56
06:19:20|324.56
06:19:21|324.56
06:19:22|324.56
06:19:23|324.56
06:19:24|324.56
06:19:25|324.56
06:19:26|324.64
06:19:28|324.64
06:19:28|324.64
06:19:29|324.64
06:19:31|324.64
06:19:32|324.64
06:19:34|324.64
06:19:34|324.64
06:19:35|324.64
06:19:36|324.67
06:19:37|324.56
06:19:39|324.56
06:19:40|324.56
06:19:41|324.56
06:19:42|324.56
06:19:43|324.98
06:19:44|325.
06:19:45|324.56
06:19:46|324.56
06:19:47|324.56
06:19:49|324.32
06:19:50|324.32
06:19:51|324.32
06:19:52|324.32
06:19:53|324.32
06:19:54|324.32
06:19:55|324.32
06:19:56|324.56
06:19:57|324.56
06:19:58|324.56
06:19:59|324.56
06:20:00|324.32
06:20:01|324.32
06:20:02|324.32
06:20:04|324.56
06:20:04|324.56
06:20:05|324.56
06:20:07|324.56
06:20:08|324.56
06:20:09|324.56
06:20:10|324.56
06:20:11|324.56
06:20:12|324.56
06:20:13|324.56
06:20:14|324.56
06:20:15|324.56
06:20:16|324.56
06:20:17|324.56
06:20:18|324.32
06:20:19|324.32
06:20:21|324.32
06:20:21|324.32
06:20:22|324.32
06:20:24|324.32
06:20:24|324.32
06:20:25|324.32
06:20:27|323.76
06:20:28|323.76
06:20:29|323.76
06:20:31|323.99
06:20:31|324.31
06:20:33|324.24
06:20:33|324.24
06:20:35|324.24
06:20:36|324.24
06:20:37|324.24
06:20:38|324.24
06:20:38|324.24
06:20:40|324.24
06:20:40|323.75
06:20:42|323.75
06:20:42|323.75
06:20:44|323.75
06:20:45|323.75
06:20:45|323.75
06:20:47|323.75
06:20:48|323.75
06:20:49|323.77
06:20:50|323.77
06:20:52|323.8
06:20:52|323.8
06:20:53|324.08
06:20:55|324.08
06:20:55|324.08
06:20:56|324.08
06:20:57|323.55
06:20:58|323.55
06:21:00|323.75
06:21:01|323.75
06:21:03|323.75
06:21:04|323.75
06:21:05|323.75
06:21:05|323.75
06:21:07|323.75
06:21:08|323.75
06:21:09|323.75
06:21:10|323.91
06:21:11|323.91
06:21:12|323.91
06:21:13|324.17
06:21:14|323.75
06:21:15|323.75
06:21:16|323.75
06:21:17|323.75
06:21:18|323.75
06:21:18|323.75
06:21:20|323.75
06:21:20|323.75
06:21:21|323.75
06:21:23|323.11
06:21:24|323.11
06:21:25|323.11
06:21:26|323.11
06:21:27|323.11
06:21:28|323.11
06:21:30|323.11
06:21:31|323.11
06:21:31|323.11
06:21:34|323.
06:21:34|322.64
06:21:35|322.46
06:21:36|322.46
06:21:38|322.46
06:21:39|322.46
06:21:40|322.57
06:21:41|322.64
06:21:42|322.64
06:21:44|323.03
06:21:45|322.73
06:21:46|322.73
06:21:46|322.73
06:21:47|322.73
06:21:49|322.73
06:21:49|322.86
06:21:51|322.73
06:21:52|322.73
06:21:53|322.73
06:21:54|322.73
06:21:55|322.68
06:21:55|322.68
06:21:57|322.89
06:21:58|322.89
06:21:59|323.18
06:22:00|323.18
06:22:01|322.91
06:22:01|322.91
06:22:03|322.91
06:22:04|322.91
06:22:05|322.91
06:22:06|322.91
06:22:07|322.91
06:22:07|322.91
06:22:08|322.91
06:22:09|322.91
06:22:11|322.91
06:22:12|323.01
06:22:12|323.
06:22:14|323.
06:22:15|323.
06:22:16|323.
06:22:18|323.11
06:22:18|323.11
06:22:19|323.11
06:22:20|323.11
06:22:21|323.11
06:22:22|323.11
06:22:24|323.35
06:22:25|323.35
06:22:25|323.35
06:22:26|323.35
06:22:27|323.35
06:22:28|323.35
06:22:30|323.35
06:22:32|323.35
06:22:33|323.13
06:22:34|323.13
06:22:35|323.13
06:22:35|323.35
06:22:36|323.35
06:22:38|323.36
06:22:39|323.36
06:22:40|323.36
06:22:41|323.37
06:22:42|323.37
06:22:44|323.37
06:22:44|323.37
06:22:45|323.37
06:22:47|323.37
06:22:48|323.37
06:22:49|323.37
06:22:50|323.37
06:22:51|323.37
06:22:52|323.37
06:22:53|323.37
06:22:54|323.37
06:22:55|323.37
06:22:56|323.37
06:22:57|323.37
06:22:58|323.37
06:22:59|323.37
06:23:00|323.37
06:23:01|323.37
06:23:02|323.37
06:23:03|323.37
06:23:04|323.37
06:23:06|323.37
06:23:07|323.37
06:23:08|323.37
06:23:10|323.37
06:23:10|323.35
06:23:11|323.35
06:23:13|323.34
06:23:14|323.37
06:23:15|323.37
06:23:17|323.37
06:23:18|323.37
06:23:19|323.37
06:23:20|323.37
06:23:20|323.37
06:23:21|323.37
06:23:22|323.37
06:23:23|323.37
06:23:25|323.37
06:23:25|323.37
06:23:26|323.37
06:23:28|323.37
06:23:29|323.07
06:23:29|323.07
06:23:31|323.07
06:23:32|323.07
06:23:33|323.07
06:23:34|323.07
06:23:35|323.07
06:23:36|323.07
06:23:37|323.07
06:23:38|323.07
06:23:39|323.07
06:23:40|323.07
06:23:41|323.07
06:23:42|323.07
06:23:44|323.1
06:23:44|323.1
06:23:45|323.1
06:23:46|323.1
06:23:47|323.1
06:23:49|323.2
06:23:50|323.2
06:23:51|323.2
06:23:52|323.2
06:23:53|323.2
06:23:54|323.2
06:23:55|323.2
06:23:56|323.2
06:23:57|323.68
06:23:59|323.68
06:23:59|323.68
06:24:00|323.68
06:24:01|323.68
06:24:02|323.68
06:24:04|323.68
06:24:05|323.68
06:24:07|323.68
06:24:07|323.68
06:24:08|323.68
06:24:09|323.68
06:24:10|323.68
06:24:11|323.68
06:24:12|323.68
06:24:13|323.41
06:24:14|323.41
06:24:15|323.41
06:24:17|323.41
06:24:19|323.41
06:24:20|323.41
06:24:21|323.41
06:24:22|323.41
06:24:23|323.41
06:24:24|323.41
06:24:26|323.41
06:24:26|323.41
06:24:27|323.41
06:24:28|323.41
06:24:29|323.41
06:24:30|323.41
06:24:31|323.41
06:24:33|323.41
06:24:34|323.37
06:24:34|323.25
06:24:36|323.25
06:24:37|323.25
06:24:39|323.25
06:24:40|323.25
06:24:40|323.25
06:24:42|323.25
06:24:43|323.25
06:24:43|323.25
06:24:45|323.25
06:24:46|323.25
06:24:47|323.25
06:24:48|323.09
06:24:48|323.09
06:24:51|323.09
06:24:53|323.09
06:24:53|323.09
06:24:54|323.09
06:24:55|323.09
06:24:56|323.09
06:24:57|323.09
06:24:58|323.09
06:24:59|323.09
06:25:00|323.21
06:25:01|323.21
06:25:02|323.21
06:25:03|323.21
06:25:04|323.22
06:25:05|323.21
06:25:07|323.21
06:25:08|323.21
06:25:09|323.21
06:25:09|323.58
06:25:11|323.68
06:25:12|323.8
06:25:13|323.8
06:25:14|323.8
06:25:15|323.8
06:25:15|323.8
06:25:16|323.8
06:25:18|323.8
06:25:18|323.63
06:25:19|323.63
06:25:21|323.63
06:25:22|323.63
06:25:24|323.63
06:25:25|323.63
06:25:26|323.51
06:25:27|323.51
06:25:28|323.51
06:25:29|323.51
06:25:30|323.51
06:25:31|323.51
06:25:32|323.51
06:25:33|323.
06:25:34|323.
06:25:35|323.
06:25:36|323.
06:25:37|323.
06:25:38|323.
06:25:40|323.3
06:25:40|323.3
06:25:42|323.3
06:25:43|323.3
06:25:43|323.3
06:25:45|323.3
06:25:46|323.3
06:25:47|323.3
06:25:48|323.3
06:25:48|323.3
06:25:50|323.3
06:25:50|323.3
06:25:52|323.3
06:25:52|323.3
06:25:53|323.3
06:25:54|323.3
06:25:55|323.3
06:25:57|323.3
06:25:58|323.3
06:25:58|323.3
06:25:59|323.3
06:26:00|323.3
06:26:02|323.3
06:26:03|323.3
06:26:04|323.02
06:26:05|323.02
06:26:06|323.02
06:26:07|322.99
06:26:08|322.99
06:26:09|322.99
06:26:10|322.99
06:26:11|322.99
06:26:12|322.99
06:26:13|322.99
06:26:14|322.99
06:26:15|322.99
06:26:16|322.99
06:26:17|322.99
06:26:18|322.92
06:26:19|322.92
06:26:21|322.92
06:26:22|322.92
06:26:22|322.92
06:26:24|322.92
06:26:24|322.92
06:26:26|322.91
06:26:26|322.45
06:26:27|322.35
06:26:29|322.32
06:26:30|322.32
06:26:30|322.02
06:26:31|322.02
06:26:32|322.02
06:26:34|322.02
06:26:34|322.02
06:26:36|322.02
06:26:37|322.02
06:26:38|322.02
06:26:39|322.
06:26:40|322.
06:26:41|321.89
06:26:42|321.89
06:26:43|321.89
06:26:45|321.89
06:26:46|321.89
06:26:47|321.89
06:26:48|321.89
06:26:49|321.89
06:26:49|321.89
06:26:51|321.89
06:26:52|321.73
06:26:53|321.6
06:26:54|321.84
06:26:54|321.84
06:26:56|321.86
06:26:57|321.86
06:26:58|321.86
06:26:59|321.86
06:27:01|321.89
06:27:01|321.89
06:27:02|321.89
06:27:03|321.89
06:27:04|322.28
06:27:05|322.02
06:27:06|322.02
06:27:07|322.02
06:27:08|322.02
06:27:09|322.02
06:27:10|322.02
06:27:11|322.02
06:27:12|322.28
06:27:13|322.15
06:27:14|322.15
06:27:15|322.15
06:27:16|322.15
06:27:17|322.15
06:27:18|322.15
06:27:19|322.15
06:27:20|322.15
06:27:21|322.15
06:27:23|322.15
06:27:23|322.15
06:27:25|322.15
06:27:26|322.15
06:27:26|322.15
06:27:28|322.15
06:27:29|322.15
06:27:30|322.15
06:27:31|322.15
06:27:32|322.31
06:27:33|322.31
06:27:34|322.16
06:27:36|322.16
06:27:36|322.31
06:27:38|322.45
06:27:39|322.45
06:27:40|322.45
06:27:41|322.24
06:27:42|322.24
06:27:43|322.36
06:27:44|322.36
06:27:45|322.36
06:27:46|322.36
06:27:48|322.36
06:27:49|322.52
06:27:50|322.36
06:27:51|322.54
06:27:52|322.54
06:27:53|322.54
06:27:54|322.54
06:27:56|323.
06:27:56|323.
06:27:57|323.
06:27:59|323.
06:28:00|323.
06:28:01|323.
06:28:02|323.
06:28:02|323.
06:28:04|323.
06:28:05|323.
06:28:06|323.
06:28:08|323.
06:28:09|323.
06:28:09|323.
06:28:12|323.
06:28:12|323.
06:28:13|323.25
06:28:14|323.25
06:28:15|323.25
06:28:16|323.25
06:28:17|323.25
06:28:18|323.25
06:28:19|323.25
06:28:20|323.25
06:28:21|323.25
06:28:22|323.15
06:28:23|323.15
06:28:24|323.15
06:28:25|323.15
06:28:26|323.15
06:28:27|323.15
06:28:28|323.15
06:28:29|323.15
06:28:30|323.15
06:28:31|323.15
06:28:32|323.15
06:28:33|323.15
06:28:34|323.15
06:28:36|323.1
06:28:36|323.1
06:28:37|323.1
06:28:38|323.1
06:28:40|323.1
06:28:40|323.1
06:28:42|323.08
06:28:44|323.08
06:28:45|323.08
06:28:47|323.21
06:28:47|323.21
06:28:49|323.21
06:28:50|323.28
06:28:50|323.28
06:28:52|323.28
06:28:53|323.28
06:28:53|323.28
06:28:54|323.23
06:28:56|323.23
06:28:57|323.26
06:28:58|323.08
06:28:58|323.23
06:29:00|322.91
06:29:01|322.91
06:29:01|322.91
06:29:04|323.06
06:29:04|323.06
06:29:05|323.04
06:29:06|323.04
06:29:07|323.04
06:29:08|323.04
06:29:09|323.04
06:29:10|323.04
06:29:11|323.04
06:29:12|323.04
06:29:13|323.04
06:29:14|323.04
06:29:15|323.04
06:29:16|322.83
06:29:17|322.83
06:29:18|322.83
06:29:19|323.04
06:29:20|323.04
06:29:21|322.92
06:29:22|322.92
06:29:24|322.92
06:29:24|322.92
06:29:25|322.6
06:29:27|322.6
06:29:28|322.6
06:29:29|322.6
06:29:30|322.6
06:29:30|322.6
06:29:33|322.6
06:29:33|322.6
06:29:34|322.6
06:29:35|322.6
06:29:37|322.6
06:29:37|322.6
06:29:39|322.6
06:29:41|322.74
06:29:41|322.74
06:29:42|322.74
06:29:43|322.74
06:29:44|322.74
06:29:45|322.74
06:29:46|322.74
06:29:47|322.74
06:29:49|322.74
06:29:50|323.04
06:29:51|323.04
06:29:52|323.48
06:29:53|323.63
06:29:55|323.63
06:29:56|323.54
06:29:57|323.54
06:29:58|323.52
06:29:59|323.52
06:30:00|323.52
06:30:01|323.52
06:30:02|323.52
06:30:04|323.52
06:30:04|323.09
06:30:05|323.09
06:30:06|323.09
06:30:07|323.09
06:30:09|323.1
06:30:10|323.1
06:30:12|323.1
06:30:12|323.11
06:30:13|323.11
06:30:14|323.11
06:30:15|323.11
06:30:16|323.11
06:30:17|323.11
06:30:18|323.11
06:30:19|323.11
06:30:20|323.11
06:30:21|323.11
06:30:22|323.11
06:30:23|323.11
06:30:24|323.11
06:30:25|323.11
06:30:26|323.22
06:30:27|323.13
06:30:28|323.13
06:30:29|323.13
06:30:30|323.13
06:30:31|323.13
06:30:32|323.13
06:30:34|323.13
06:30:35|323.13
06:30:36|323.11
06:30:37|323.11
06:30:39|323.11
06:30:39|323.11
06:30:42|323.11
06:30:42|323.11
06:30:43|323.29
06:30:45|323.28
06:30:46|323.28
06:30:47|323.11
06:30:48|323.11
06:30:49|323.11
06:30:50|323.29
06:30:52|323.28
06:30:52|323.28
06:30:53|323.28
06:30:54|323.28
06:30:55|323.28
06:30:56|323.28
06:30:57|323.28
06:30:58|323.31
06:30:59|323.31
06:31:00|323.31
06:31:02|323.31
06:31:03|323.31
06:31:04|323.31
06:31:05|323.3
06:31:07|323.54
06:31:07|323.54
06:31:09|323.49
06:31:10|323.36
06:31:11|323.36
06:31:12|323.36
06:31:13|323.36
06:31:14|323.36
06:31:15|323.36
06:31:16|323.36
06:31:17|323.36
06:31:18|323.49
06:31:19|322.68
06:31:21|322.68
06:31:22|322.68
06:31:23|322.68
06:31:24|322.68
06:31:25|323.99
06:31:26|323.99
06:31:27|323.99
06:31:29|323.99
06:31:30|323.99
06:31:30|323.99
06:31:32|323.82
06:31:32|323.82
06:31:34|323.82
06:31:34|323.82
06:31:36|323.82
06:31:36|323.82
06:31:38|323.82
06:31:40|323.82
06:31:40|323.82
06:31:42|323.66
06:31:44|323.66
06:31:44|323.66
06:31:45|323.66
06:31:46|323.66
06:31:47|323.82
06:31:48|323.82
06:31:49|323.82
06:31:51|323.66
06:31:51|323.66
06:31:53|323.66
06:31:54|323.66
06:31:55|323.66
06:31:56|323.82
06:31:56|323.82
06:31:58|323.82
06:31:59|323.82
06:32:00|323.82
06:32:01|323.82
06:32:02|323.87
06:32:03|323.87
06:32:04|323.87
06:32:06|323.96
06:32:07|323.88
06:32:08|323.88
06:32:09|323.87
06:32:09|323.82
06:32:11|323.82
06:32:12|323.82
06:32:13|323.82
06:32:14|323.82
06:32:14|323.82
06:32:15|323.82
06:32:17|323.82
06:32:18|323.82
06:32:18|323.82
06:32:20|323.82
06:32:21|323.82
06:32:21|323.82
06:32:23|323.81
06:32:24|323.81
06:32:24|323.81
06:32:25|323.81
06:32:26|323.81
06:32:28|323.68
06:32:29|323.68
06:32:29|323.68
06:32:31|323.68
06:32:31|323.68
06:32:33|323.68
06:32:34|323.68
06:32:34|323.68
06:32:36|323.68
06:32:37|323.68
06:32:38|323.68
06:32:39|323.68
06:32:39|323.68
06:32:42|323.68
06:32:42|323.64
06:32:43|323.64
06:32:44|323.81
06:32:45|323.81
06:32:46|323.81
06:32:47|323.81
06:32:48|323.81
06:32:49|323.81
06:32:50|323.81
06:32:51|323.81
06:32:52|323.81
06:32:53|323.81
06:32:54|323.81
06:32:55|323.81
06:32:56|323.61
06:32:57|323.61
06:32:58|323.61
06:32:59|323.61
06:33:00|323.61
06:33:01|323.61
06:33:02|323.61
06:33:04|323.61
06:33:05|323.61
06:33:05|323.61
06:33:07|323.61
06:33:08|323.61
06:33:09|323.61
06:33:11|323.61
06:33:11|323.61
06:33:12|323.61
06:33:13|323.61
06:33:14|323.61
06:33:15|323.61
06:33:16|323.61
06:33:17|323.61
06:33:18|323.61
06:33:19|323.61
06:33:20|323.61
06:33:21|323.61
06:33:22|323.61
06:33:23|323.61
06:33:24|323.61
06:33:25|323.61
06:33:26|323.61
06:33:27|323.61
06:33:28|324.57
06:33:29|324.57
06:33:31|324.92
06:33:31|324.92
06:33:33|324.92
06:33:34|324.92
06:33:35|324.92
06:33:36|324.7
06:33:38|324.71
06:33:39|324.71
06:33:39|324.85
06:33:41|324.71
06:33:42|324.71
06:33:44|324.71
06:33:45|324.71
06:33:46|324.71
06:33:47|324.71
06:33:48|324.71
06:33:49|324.71
06:33:49|324.5
06:33:50|324.5
06:33:51|324.5
06:33:53|324.5
06:33:54|324.5
06:33:55|324.5
06:33:56|324.73
06:33:57|324.73
06:33:58|324.73
06:33:59|324.73
06:34:00|324.73
06:34:01|324.73
06:34:02|324.73
06:34:03|324.73
06:34:04|324.73
06:34:05|324.73
06:34:06|324.56
06:34:07|324.56
06:34:08|324.56
06:34:10|324.56
06:34:10|324.62
06:34:11|324.62
06:34:12|324.62
06:34:13|324.62
06:34:15|324.62
06:34:16|325.
06:34:17|325.
06:34:18|325.
06:34:19|325.
06:34:20|325.
06:34:21|325.
06:34:22|324.81
06:34:23|324.94
06:34:24|324.95
06:34:25|324.95
06:34:26|324.95
06:34:27|324.95
06:34:28|324.95
06:34:29|324.95
06:34:30|324.95
06:34:31|324.95
06:34:32|324.95
06:34:33|325.32
06:34:34|325.5
06:34:35|325.39
06:34:36|325.39
06:34:37|325.39
06:34:38|325.5
06:34:39|325.5
06:34:40|325.5
06:34:41|325.5
06:34:42|325.5
06:34:43|325.5
06:34:44|325.5
06:34:46|325.5
06:34:48|325.5
06:34:48|325.5
06:34:49|325.5
06:34:51|325.5
06:34:53|325.5
06:34:54|325.51
06:34:56|325.51
06:34:56|326.37
06:34:57|326.37
06:34:58|326.37
06:34:59|326.5
06:35:01|326.5
06:35:02|326.5
06:35:03|326.37
06:35:04|326.5
06:35:05|326.43
06:35:06|326.43
06:35:08|326.43
06:35:08|326.5
06:35:09|326.84
06:35:10|326.5
06:35:11|326.5
06:35:12|326.5
06:35:13|326.5
06:35:14|326.5
06:35:15|326.98
06:35:16|326.98
06:35:17|326.84
06:35:18|327.04
06:35:19|327.5
06:35:20|327.5
06:35:21|327.5
06:35:22|327.5
06:35:24|327.5
06:35:24|327.5
06:35:26|327.72
06:35:26|327.72
06:35:28|327.8
06:35:29|327.8
06:35:30|328.
06:35:30|328.08
06:35:32|328.3
06:35:33|328.3
06:35:34|328.3
06:35:35|328.5
06:35:36|328.57
06:35:37|328.
06:35:38|328.3
06:35:39|328.3
06:35:40|328.07
06:35:41|328.19
06:35:42|327.5
06:35:43|326.52
06:35:44|326.52
06:35:46|327.15
06:35:47|326.59
06:35:48|327.94
06:35:49|327.94
06:35:51|327.94
06:35:51|327.94
06:35:53|327.94
06:35:54|327.68
06:35:54|327.68
06:35:56|327.04
06:35:57|327.05
06:35:58|327.05
06:35:59|327.05
06:36:00|327.14
06:36:02|327.68
06:36:03|327.68
06:36:04|327.44
06:36:05|327.18
06:36:06|327.18
06:36:07|327.11
06:36:08|327.11
06:36:10|327.1
06:36:11|327.1
06:36:12|327.11
06:36:13|327.11
06:36:14|327.14
06:36:15|327.
06:36:16|327.
06:36:17|327.
06:36:18|327.
06:36:19|327.
06:36:21|327.
06:36:21|327.
06:36:22|326.86
06:36:23|326.26
06:36:25|326.26
06:36:26|326.26
06:36:27|326.26
06:36:29|326.
06:36:30|326.
06:36:30|326.
06:36:31|326.
06:36:32|326.
06:36:34|326.
06:36:34|326.
06:36:35|325.98
06:36:37|325.99
06:36:37|325.99
06:36:39|325.99
06:36:39|325.99
06:36:40|325.99
06:36:41|325.98
06:36:42|325.98
06:36:44|325.86
06:36:45|326.
06:36:46|326.26
06:36:48|326.26
06:36:48|326.26
06:36:50|326.26
06:36:51|326.26
06:36:51|325.79
06:36:53|325.79
06:36:53|325.79
06:36:56|326.
06:36:56|326.
06:36:57|326.
06:36:59|325.9
06:36:59|325.9
06:37:01|325.9
06:37:01|325.9
06:37:04|325.57
06:37:04|325.57
06:37:05|325.57
06:37:06|325.51
06:37:07|325.
06:37:08|324.95
06:37:09|324.95
06:37:10|325.34
06:37:12|325.34
06:37:13|325.34
06:37:13|325.02
06:37:14|325.02
06:37:16|325.02
06:37:17|325.02
06:37:18|325.2
06:37:19|325.2
06:37:21|325.2
06:37:21|324.98
06:37:22|324.98
06:37:23|324.98
06:37:24|324.98
06:37:25|325.43
06:37:26|326.26
06:37:28|325.92
06:37:30|324.98
06:37:31|324.98
06:37:31|324.98
06:37:33|324.98
06:37:34|324.98
06:37:35|324.98
06:37:36|324.98
06:37:36|326.1
06:37:37|326.1
06:37:39|326.1
06:37:40|326.1
06:37:40|326.1
06:37:42|326.1
06:37:43|326.1
06:37:44|326.1
06:37:46|326.1
06:37:47|326.
06:37:47|326.
06:37:49|326.
06:37:51|325.95
06:37:51|325.95
06:37:52|325.95
06:37:53|325.95
06:37:54|325.95
06:37:55|325.95
06:37:57|325.48
06:37:58|325.48
06:37:59|325.48
06:38:00|325.48
06:38:01|325.48
06:38:02|325.48
06:38:03|325.48
06:38:04|325.48
06:38:05|325.48
06:38:07|325.48
06:38:08|325.48
06:38:09|325.48
06:38:10|325.48
06:38:11|325.48
06:38:12|325.48
06:38:13|325.43
06:38:13|325.43
06:38:14|325.48
06:38:16|325.34
06:38:17|325.34
06:38:18|324.98
06:38:19|325.04
06:38:20|325.04
06:38:21|325.04
06:38:22|325.04
06:38:23|325.04
06:38:24|325.04
06:38:25|325.04
06:38:26|324.46
06:38:27|324.46
06:38:28|324.46
06:38:29|324.46
06:38:30|324.21
06:38:31|324.21
06:38:33|324.11
06:38:33|324.11
06:38:34|324.11
06:38:35|324.22
06:38:36|324.22
06:38:37|324.11
06:38:39|324.11
06:38:39|324.41
06:38:40|324.41
06:38:41|324.41
06:38:42|324.41
06:38:44|324.41
06:38:44|324.11
06:38:47|324.11
06:38:47|324.22
06:38:48|324.13
06:38:49|324.13
06:38:50|324.13
06:38:51|324.13
06:38:53|324.22
06:38:55|324.22
06:38:56|324.22
06:38:56|324.
06:38:57|324.
06:38:59|324.22
06:39:00|324.22
06:39:01|324.22
06:39:02|324.22
06:39:02|324.22
06:39:03|324.22
06:39:05|324.22
06:39:07|324.22
06:39:09|324.22
06:39:09|324.22
06:39:10|324.22
06:39:11|324.91
06:39:12|324.91
06:39:13|324.91
06:39:14|324.4
06:39:15|324.4
06:39:16|324.4
06:39:17|324.4
06:39:18|324.4
06:39:19|324.4
06:39:20|324.4
06:39:21|324.4
06:39:22|324.88
06:39:23|324.88
06:39:24|324.88
06:39:25|324.88
06:39:26|324.88
06:39:27|324.74
06:39:28|324.74
06:39:29|324.74
06:39:30|324.74
06:39:31|324.74
06:39:32|324.74
06:39:34|324.74
06:39:35|324.74
06:39:36|324.74
06:39:36|324.73
06:39:38|324.73
06:39:39|324.74
06:39:41|324.74
06:39:41|324.74
06:39:43|324.58
06:39:43|324.75
06:39:46|324.75
06:39:46|324.75
06:39:48|324.77
06:39:48|324.77
06:39:51|324.77
06:39:52|325.
06:39:53|325.
06:39:53|325.03
06:39:55|325.31
06:39:56|325.48
06:39:57|325.48
06:39:57|325.25
06:39:59|325.95
06:40:00|325.95
06:40:01|325.93
06:40:01|325.93
06:40:03|325.93
06:40:03|325.93
06:40:05|325.93
06:40:06|325.93
06:40:07|325.83
06:40:08|325.81
06:40:09|325.81
06:40:09|325.81
06:40:11|325.81
06:40:12|325.8
06:40:13|325.8
06:40:13|325.8
06:40:16|325.94
06:40:16|325.94
06:40:17|325.94
06:40:18|325.94
06:40:19|325.94
06:40:20|325.94
06:40:21|325.94
06:40:22|325.94
06:40:23|325.94
06:40:24|325.75
06:40:25|325.8
06:40:26|325.8
06:40:27|325.8
06:40:28|325.8
06:40:29|325.8
06:40:30|325.8
06:40:31|325.8
06:40:32|325.8
06:40:33|325.8
06:40:34|325.8
06:40:36|325.8
06:40:37|325.8
06:40:38|325.8
06:40:38|325.8
06:40:40|325.8
06:40:41|325.8
06:40:42|325.8
06:40:43|325.8
06:40:44|326.1
06:40:45|326.1
06:40:46|326.1
06:40:47|326.1
06:40:49|326.1
06:40:49|326.1
06:40:50|326.1
06:40:51|326.1
06:40:52|326.1
06:40:53|326.1
06:40:54|326.48
06:40:55|326.21
06:40:57|326.21
06:40:58|326.1
06:40:59|326.1
06:41:00|326.1
06:41:02|326.1
06:41:02|326.1
06:41:04|326.09
06:41:05|326.1
06:41:07|326.1
06:41:07|326.1
06:41:08|326.1
06:41:10|326.04
06:41:11|326.04
06:41:11|325.94
06:41:13|325.94
06:41:13|325.94
06:41:14|325.94
06:41:15|325.8
06:41:17|325.8
06:41:18|325.8
06:41:19|325.99
06:41:19|325.99
06:41:21|325.99
06:41:22|326.
06:41:23|326.
06:41:24|326.
06:41:25|326.
06:41:25|326.
06:41:28|326.
06:41:28|326.
06:41:29|326.
06:41:30|326.
06:41:31|326.
06:41:33|326.
06:41:33|326.1
06:41:34|326.1
06:41:35|326.1
06:41:36|326.1
06:41:38|326.1
06:41:39|326.1
06:41:39|326.51
06:41:41|326.01
06:41:42|326.51
06:41:43|326.1
06:41:44|326.1
06:41:45|326.65
06:41:46|326.65
06:41:47|326.65
06:41:49|326.65
06:41:50|326.65
06:41:51|326.65
06:41:53|326.65
06:41:53|326.65
06:41:54|326.65
06:41:55|326.65
06:41:56|326.65
06:41:58|326.65
06:41:59|326.65
06:42:00|326.65
06:42:00|326.65
06:42:02|326.65
06:42:03|326.65
06:42:04|326.65
06:42:05|326.65
06:42:06|326.65
06:42:08|326.65
06:42:09|326.65
06:42:10|326.65
06:42:11|326.65
06:42:12|326.65
06:42:13|326.65
06:42:15|326.65
06:42:15|326.65
06:42:17|326.65
06:42:17|326.65
06:42:18|326.65
06:42:19|326.65
06:42:20|326.68
06:42:21|326.68
06:42:23|326.68
06:42:23|326.86
06:42:24|326.86
06:42:25|326.86
06:42:26|326.86
06:42:27|326.86
06:42:28|326.77
06:42:30|326.77
06:42:31|326.86
06:42:32|326.86
06:42:33|326.86
06:42:34|326.79
06:42:35|326.79
06:42:36|326.79
06:42:37|326.79
06:42:38|326.79
06:42:39|326.79
06:42:40|326.9
06:42:41|326.9
06:42:42|326.65
06:42:43|326.65
06:42:44|326.79
06:42:45|326.77
06:42:46|326.77
06:42:47|326.89
06:42:48|326.89
06:42:49|326.89
06:42:51|326.89
06:42:52|326.89
06:42:52|326.89
06:42:54|326.89
06:42:55|326.89
06:42:56|326.89
06:42:58|326.89
06:42:59|326.89
06:43:00|326.89
06:43:01|326.89
06:43:02|326.89
06:43:02|326.89
06:43:04|326.89
06:43:06|326.89
06:43:07|326.89
06:43:09|326.89
06:43:09|326.89
06:43:10|326.37
06:43:12|326.37
06:43:13|326.37
06:43:14|326.37
06:43:14|326.37
06:43:15|326.37
06:43:17|326.37
06:43:18|326.1
06:43:19|326.
06:43:20|326.
06:43:21|325.8
06:43:22|325.8
06:43:23|325.8
06:43:23|325.48
06:43:25|325.48
06:43:25|325.48
06:43:27|325.48
06:43:28|325.48
06:43:30|325.48
06:43:30|325.48
06:43:31|325.48
06:43:32|325.48
06:43:34|325.48
06:43:35|325.48
06:43:36|325.48
06:43:37|325.48
06:43:38|325.48
06:43:39|325.48
06:43:40|325.8
06:43:41|325.8
06:43:42|325.8
06:43:43|325.8
06:43:44|325.8
06:43:45|325.8
06:43:46|325.8
06:43:47|325.8
06:43:48|325.26
06:43:49|325.8
06:43:50|325.8
06:43:51|325.8
06:43:52|325.8
06:43:54|325.33
06:43:54|325.32
06:43:55|325.32
06:43:56|325.8
06:43:58|325.8
06:43:59|325.8
06:44:00|325.8
06:44:01|325.8
06:44:02|325.8
06:44:04|325.8
06:44:05|325.8
06:44:07|325.37
06:44:08|325.37
06:44:09|325.37
06:44:10|325.37
06:44:11|325.37
06:44:12|325.8
06:44:12|325.8
06:44:14|325.8
06:44:14|325.8
06:44:15|325.8
06:44:16|325.8
06:44:18|325.8
06:44:18|325.8
06:44:19|325.8
06:44:21|325.8
06:44:22|325.8
06:44:23|325.8
06:44:24|325.8
06:44:24|325.33
06:44:26|325.33
06:44:27|325.33
06:44:27|325.22
06:44:28|325.22
06:44:29|325.22
06:44:30|325.22
06:44:31|325.22
06:44:32|325.22
06:44:33|325.22
06:44:34|325.22
06:44:36|325.22
06:44:37|325.22
06:44:38|325.22
06:44:38|325.22
06:44:39|325.22
06:44:41|325.22
06:44:42|325.21
06:44:43|325.21
06:44:44|325.21
06:44:45|325.
06:44:46|324.75
06:44:47|324.75
06:44:48|324.75
06:44:49|324.88
06:44:50|324.51
06:44:52|324.51
06:44:54|324.51
06:44:55|324.53
06:44:55|324.53
06:44:56|324.53
06:44:58|324.53
06:44:59|324.53
06:45:01|324.53
06:45:01|323.91
06:45:02|323.91
06:45:03|324.14
06:45:05|324.14
06:45:06|324.14
06:45:06|324.14
06:45:09|324.14
06:45:09|324.14
06:45:10|323.81
06:45:11|323.81
06:45:12|323.86
06:45:13|323.86
06:45:14|323.86
06:45:15|323.86
06:45:16|323.82
06:45:18|323.52
06:45:19|323.52
06:45:20|323.52
06:45:21|323.52
06:45:22|323.04
06:45:23|323.22
06:45:24|323.
06:45:25|323.
06:45:26|323.
06:45:26|323.
06:45:27|323.
06:45:28|323.
06:45:30|323.
06:45:31|323.
06:45:32|323.
06:45:33|323.
06:45:34|323.
06:45:35|323.19
06:45:36|323.19
06:45:37|323.
06:45:38|323.
06:45:39|323.
06:45:40|323.
06:45:41|322.89
06:45:43|322.89
06:45:43|322.89
06:45:44|322.89
06:45:45|322.89
06:45:47|322.89
06:45:47|322.6
06:45:48|322.32
06:45:49|322.32
06:45:50|322.32
06:45:51|322.32
06:45:53|322.32
06:45:54|322.32
06:45:56|322.66
06:45:56|322.66
06:45:58|322.15
06:46:00|321.53
06:46:01|322.03
06:46:02|322.03
06:46:03|322.03
06:46:04|322.03
06:46:05|321.53
06:46:07|321.2
06:46:08|321.
06:46:08|321.
06:46:10|321.06
06:46:11|321.06
06:46:12|321.06
06:46:13|321.07
06:46:14|320.74
06:46:15|321.
06:46:16|321.
06:46:17|320.7
06:46:18|320.7
06:46:19|320.55
06:46:20|320.55
06:46:21|320.96
06:46:22|320.96
06:46:23|320.71
06:46:24|320.04
06:46:25|320.04
06:46:26|320.91
06:46:27|320.91
06:46:29|320.89
06:46:30|320.77
06:46:31|320.8
06:46:32|320.8
06:46:33|320.8
06:46:34|320.71
06:46:35|320.71
06:46:36|320.24
06:46:37|320.55
06:46:38|320.8
06:46:39|320.71
06:46:40|320.71
06:46:41|320.71
06:46:42|320.7
06:46:43|320.71
06:46:45|320.71
06:46:46|320.71
06:46:48|320.71
06:46:48|320.71
06:46:49|320.79
06:46:50|320.79
06:46:51|320.79
06:46:52|320.79
06:46:53|320.79
06:46:54|320.79
06:46:55|320.79
06:46:56|320.79
06:46:57|321.06
06:46:58|321.46
06:46:59|321.46
06:47:00|321.63
06:47:01|321.62
06:47:02|321.62
06:47:04|321.29
06:47:06|321.35
06:47:06|321.82
06:47:07|321.82
06:47:08|321.63
06:47:09|321.63
06:47:10|321.63
06:47:11|321.63
06:47:12|321.63
06:47:14|321.63
06:47:15|321.63
06:47:16|321.63
06:47:18|321.76
06:47:18|321.76
06:47:20|321.76
06:47:20|321.63
06:47:21|321.69
06:47:22|321.69
06:47:24|321.69
06:47:24|321.69
06:47:25|321.63
06:47:27|321.63
06:47:27|321.63
06:47:28|321.45
06:47:30|321.45
06:47:31|321.45
06:47:31|321.63
06:47:33|321.64
06:47:34|321.64
06:47:34|321.64
06:47:36|321.64
06:47:36|321.64
06:47:37|321.63
06:47:39|321.63
06:47:39|321.62
06:47:41|321.62
06:47:41|321.62
06:47:43|321.62
06:47:43|321.62
06:47:45|321.62
06:47:46|321.62
06:47:47|321.62
06:47:48|321.62
06:47:48|321.62
06:47:49|321.62
06:47:51|321.62
06:47:51|321.62
06:47:52|321.63
06:47:53|321.63
06:47:56|321.63
06:47:56|321.63
06:47:57|321.76
06:47:58|321.8
06:47:59|321.8
06:48:00|321.8
06:48:02|321.63
06:48:04|321.63
06:48:05|321.63
06:48:06|321.63
06:48:06|321.63
06:48:07|321.63
06:48:10|321.63
06:48:10|321.63
06:48:11|321.69
06:48:13|321.69
06:48:14|321.7
06:48:16|321.8
06:48:17|321.8
06:48:18|321.71
06:48:19|321.63
06:48:19|321.63
06:48:21|321.63
06:48:22|321.02
06:48:22|321.02
06:48:23|321.02
06:48:26|321.5
06:48:26|321.5
06:48:28|321.22
06:48:29|321.22
06:48:30|321.22
06:48:31|321.02
06:48:32|321.02
06:48:34|321.02
06:48:35|321.01
06:48:36|321.01
06:48:37|321.01
06:48:38|321.01
06:48:39|321.01
06:48:40|321.
06:48:41|321.05
06:48:42|321.05
06:48:43|321.05
06:48:44|321.05
06:48:45|321.5
06:48:46|321.5
06:48:47|321.5
06:48:48|321.5
06:48:49|321.5
06:48:50|321.5
06:48:51|321.5
06:48:52|321.31
06:48:53|321.82
06:48:54|321.82
06:48:55|321.82
06:48:56|321.79
06:48:57|321.79
06:48:59|321.79
06:49:00|321.79
06:49:02|321.79
06:49:03|321.79
06:49:05|321.79
06:49:05|321.79
06:49:07|321.79
06:49:08|321.79
06:49:10|321.79
06:49:10|321.79
06:49:12|321.79
06:49:12|323.12
06:49:14|323.12
06:49:15|323.12
06:49:15|323.12
06:49:16|322.42
06:49:18|322.42
06:49:19|322.42
06:49:20|322.42
06:49:21|322.42
06:49:23|322.47
06:49:23|322.69
06:49:24|322.69
06:49:25|322.46
06:49:26|322.46
06:49:27|322.42
06:49:28|322.42
06:49:29|322.44
06:49:30|322.44
06:49:31|322.44
06:49:32|322.44
06:49:33|322.43
06:49:34|322.43
06:49:35|322.43
06:49:36|321.89
06:49:37|321.89
06:49:38|321.89
06:49:39|321.89
06:49:40|321.89
06:49:41|321.89
06:49:42|322.2
06:49:43|322.2
06:49:45|322.2
06:49:46|322.2
06:49:46|322.33
06:49:47|322.33
06:49:48|322.33
06:49:49|322.33
06:49:51|322.33
06:49:52|322.33
06:49:52|322.2
06:49:54|322.2
06:49:54|322.2
06:49:55|322.2
06:49:58|322.2
06:50:00|322.2
06:50:00|322.2
06:50:01|322.11
06:50:03|322.11
06:50:05|322.11
06:50:05|322.11
06:50:07|321.92
06:50:09|322.11
06:50:09|322.11
06:50:10|322.11
06:50:11|322.11
06:50:12|322.11
06:50:13|322.1
06:50:14|322.1
06:50:15|322.1
06:50:16|322.11
06:50:17|322.1
06:50:18|322.
06:50:20|322.
06:50:20|322.
06:50:21|322.
06:50:22|322.
06:50:23|322.
06:50:28|321.89
06:50:28|321.01
06:50:29|321.01
06:50:30|321.01
06:50:31|321.01
06:50:32|321.01
06:50:33|321.01
06:50:34|321.01
06:50:35|321.29
06:50:36|321.13
06:50:38|321.13
06:50:39|321.13
06:50:40|321.13
06:50:41|321.13
06:50:41|321.13
06:50:42|321.17
06:50:43|321.17
06:50:45|321.17
06:50:46|321.17
06:50:47|321.17
06:50:48|321.17
06:50:48|321.17
06:50:49|321.17
06:50:51|321.17
06:50:51|321.17
06:50:53|321.18
06:50:53|321.18
06:50:55|321.18
06:50:56|321.
06:50:56|321.
06:50:59|321.17
06:51:00|321.17
06:51:00|321.17
06:51:02|321.17
06:51:04|320.99
06:51:04|320.99
06:51:06|320.99
06:51:08|321.
06:51:08|321.
06:51:10|321.
06:51:11|320.72
06:51:12|320.72
06:51:13|320.72
06:51:14|320.72
06:51:15|320.72
06:51:16|320.72
06:51:17|320.72
06:51:18|320.72
06:51:19|321.
06:51:20|321.
06:51:21|321.
06:51:22|321.
06:51:23|321.
06:51:24|320.72
06:51:25|320.71
06:51:26|320.23
06:51:27|320.23
06:51:28|320.23
06:51:29|320.23
06:51:30|320.23
06:51:31|320.23
06:51:32|320.23
06:51:33|320.44
06:51:34|320.44
06:51:35|320.46
06:51:36|320.46
06:51:37|320.46
06:51:38|320.46
06:51:39|320.46
06:51:40|320.49
06:51:41|320.41
06:51:42|320.41
06:51:43|320.41
06:51:44|320.05
06:51:45|320.08
06:51:46|320.08
06:51:47|320.08
06:51:48|320.08
06:51:49|320.08
06:51:50|320.41
06:51:51|320.08
06:51:52|320.08
06:51:53|320.08
06:51:54|319.17
06:51:56|319.17
06:51:57|319.17
06:51:57|319.15
06:51:59|319.
06:52:00|319.15
06:52:02|319.15
06:52:03|319.15
06:52:05|319.16
06:52:06|319.16
06:52:06|319.16
06:52:08|319.16
06:52:08|319.15
06:52:10|319.16
06:52:11|319.37
06:52:11|319.37
06:52:13|319.21
06:52:14|319.21
06:52:15|319.24
06:52:16|319.15
06:52:17|319.33
06:52:17|319.37
06:52:18|319.37
06:52:20|319.37
06:52:21|319.24
06:52:22|319.24
06:52:23|319.25
06:52:24|319.25
06:52:24|319.
06:52:26|318.56
06:52:27|318.56
06:52:28|318.56
06:52:29|319.23
06:52:30|319.23
06:52:31|319.23
06:52:32|318.58
06:52:33|318.58
06:52:34|318.58
06:52:35|318.58
06:52:36|318.58
06:52:37|318.58
06:52:38|318.58
06:52:39|318.58
06:52:40|318.58
06:52:41|320.13
06:52:42|320.13
06:52:43|319.43
06:52:44|319.45
06:52:45|319.45
06:52:47|319.96
06:52:48|319.96
06:52:49|319.96
06:52:50|319.96
06:52:51|319.96
06:52:52|319.96
06:52:53|319.96
06:52:54|319.96
06:52:55|319.96
06:52:56|319.96
06:52:57|319.96
06:52:59|318.81
06:53:00|318.81
06:53:01|318.81
06:53:02|318.81
06:53:04|318.81
06:53:04|318.81
06:53:06|318.81
06:53:07|318.81
06:53:08|318.81
06:53:10|318.81
06:53:10|319.14
06:53:12|319.14
06:53:13|319.14
06:53:14|319.14
06:53:15|319.14
06:53:16|319.14
06:53:17|320.41
06:53:18|320.41
06:53:19|320.41
06:53:20|320.41
06:53:21|320.41
06:53:22|319.9
06:53:23|319.9
06:53:24|319.9
06:53:25|319.9
06:53:26|319.9
06:53:27|319.9
06:53:28|319.9
06:53:29|319.9
06:53:30|319.79
06:53:31|319.79
06:53:32|319.79
06:53:33|319.79
06:53:34|319.53
06:53:35|319.52
06:53:36|319.52
06:53:37|319.53
06:53:38|319.53
06:53:39|319.53
06:53:40|319.52
06:53:41|319.52
06:53:42|319.7
06:53:43|319.7
06:53:44|319.7
06:53:45|319.7
06:53:46|319.7
06:53:47|319.16
06:53:48|319.16
06:53:49|319.16
06:53:50|319.06
06:53:51|318.92
06:53:52|318.92
06:53:53|318.92
06:53:54|318.92
06:53:55|318.92
06:53:56|318.92
06:53:57|318.92
06:53:58|318.92
06:53:59|318.92
06:54:00|318.92
06:54:02|318.92
06:54:03|318.92
06:54:03|318.92
06:54:06|318.92
06:54:07|318.92
06:54:07|318.92
06:54:08|319.17
06:54:09|318.94
06:54:10|318.94
06:54:12|318.92
06:54:13|318.92
06:54:14|318.92
06:54:15|318.92
06:54:17|318.92
06:54:17|318.9
06:54:19|318.9
06:54:19|318.9
06:54:21|318.88
06:54:21|318.88
06:54:23|318.88
06:54:24|318.88
06:54:24|318.92
06:54:25|318.92
06:54:26|318.92
06:54:27|318.92
06:54:29|318.92
06:54:30|318.82
06:54:31|318.92
06:54:32|318.92
06:54:33|318.92
06:54:34|318.92
06:54:35|318.92
06:54:36|318.92
06:54:37|318.92
06:54:38|318.92
06:54:39|318.92
06:54:40|318.92
06:54:41|318.92
06:54:42|319.03
06:54:43|319.03
06:54:44|319.03
06:54:45|318.8
06:54:46|318.8
06:54:47|318.8
06:54:48|318.59
06:54:49|318.59
06:54:50|318.59
06:54:51|318.92
06:54:52|318.92
06:54:53|318.92
06:54:54|318.92
06:54:55|318.92
06:54:56|318.92
06:54:57|318.92
06:54:58|318.81
06:54:59|318.81
06:55:00|318.81
06:55:02|318.81
06:55:02|318.81
06:55:04|318.86
06:55:06|318.86
06:55:06|318.86
06:55:10|318.86
06:55:11|319.42
06:55:12|318.81
06:55:13|318.81
06:55:14|318.81
06:55:15|318.86
06:55:16|318.86
06:55:17|318.86
06:55:19|319.37
06:55:19|319.37
06:55:20|319.33
06:55:22|319.33
06:55:22|319.33
06:55:23|319.33
06:55:24|319.33
06:55:25|319.33
06:55:26|319.33
06:55:27|319.33
06:55:29|319.33
06:55:30|319.33
06:55:31|319.33
06:55:32|319.
06:55:33|319.
06:55:34|319.
06:55:35|319.
06:55:36|319.
06:55:37|319.
06:55:39|319.03
06:55:39|319.
06:55:40|319.
06:55:42|319.
06:55:42|319.
06:55:44|319.
06:55:45|319.
06:55:45|319.
06:55:46|319.
06:55:48|319.
06:55:48|319.
06:55:50|319.
06:55:50|319.
06:55:52|319.
06:55:52|319.
06:55:54|318.81
06:55:54|318.81
06:55:55|318.81
06:55:56|318.81
06:55:58|318.81
06:55:59|318.81
06:56:00|319.02
06:56:00|319.02
06:56:01|319.02
06:56:04|319.02
06:56:05|319.02
06:56:06|319.03
06:56:07|319.03
06:56:09|318.8
06:56:09|318.8
06:56:11|318.8
06:56:13|318.8
06:56:13|318.8
06:56:15|318.8
06:56:15|318.8
06:56:17|318.5
06:56:17|318.5
06:56:19|318.65
06:56:20|318.65
06:56:21|318.65
06:56:22|318.65
06:56:23|318.65
06:56:24|318.65
06:56:25|318.63
06:56:26|318.63
06:56:27|318.
06:56:28|318.
06:56:29|318.
06:56:30|318.
06:56:32|318.01
06:56:33|318.01
06:56:34|318.41
06:56:34|318.05
06:56:35|318.05
06:56:36|318.05
06:56:37|318.05
06:56:39|318.05
06:56:40|318.05
06:56:41|318.05
06:56:41|318.05
06:56:43|318.05
06:56:43|318.05
06:56:44|318.27
06:56:46|318.27
06:56:46|317.8
06:56:48|317.8
06:56:49|318.06
06:56:49|318.06
06:56:50|318.06
06:56:51|317.81
06:56:53|317.81
06:56:54|318.06
06:56:55|318.05
06:56:56|318.05
06:56:57|318.05
06:56:58|318.05
06:56:59|318.05
06:56:59|318.05
06:57:00|318.8
06:57:02|318.8
06:57:03|318.05
06:57:04|318.06
06:57:05|318.06
06:57:06|318.06
06:57:08|318.06
06:57:09|318.06
06:57:10|318.06
06:57:11|318.8
06:57:12|318.8
06:57:13|318.8
06:57:14|318.8
06:57:15|318.44
06:57:16|318.33
06:57:17|318.59
06:57:18|318.59
06:57:19|318.59
06:57:20|318.37
06:57:21|317.8
06:57:22|317.8
06:57:24|317.8
06:57:24|317.8
06:57:26|317.8
06:57:28|317.8
06:57:28|317.8
06:57:29|317.8
06:57:30|317.8
06:57:31|317.8
06:57:32|317.8
06:57:33|317.8
06:57:34|317.8
06:57:35|317.8
06:57:36|317.8
06:57:37|317.8
06:57:38|317.8
06:57:39|317.8
06:57:40|317.8
06:57:41|317.8
06:57:42|317.8
06:57:43|317.8
06:57:44|318.8
06:57:46|318.8
06:57:46|319.16
06:57:47|319.16
06:57:48|319.16
06:57:49|319.16
06:57:50|319.16
06:57:51|319.16
06:57:52|318.56
06:57:53|318.56
06:57:54|318.56
06:57:55|318.56
06:57:56|318.56
06:57:57|318.56
06:57:58|318.56
06:57:59|318.56
06:58:00|318.56
06:58:01|318.56
06:58:02|318.56
06:58:03|318.56
06:58:04|318.56
06:58:05|318.56
06:58:06|318.57
06:58:08|318.57
06:58:09|318.57
06:58:09|318.57
06:58:12|318.57
06:58:12|318.57
06:58:14|318.67
06:58:14|318.67
06:58:15|318.67
06:58:16|318.67
06:58:17|318.67
06:58:19|318.67
06:58:20|318.67
06:58:21|318.57
06:58:22|318.57
06:58:23|318.57
06:58:24|318.96
06:58:25|318.96
06:58:26|318.96
06:58:27|318.96
06:58:28|318.96
06:58:29|318.96
06:58:30|318.96
06:58:32|319.11
06:58:33|319.11
06:58:34|319.11
06:58:34|319.16
06:58:36|319.16
06:58:36|319.16
06:58:37|319.39
06:58:39|319.39
06:58:39|319.11
06:58:40|319.41
06:58:42|319.41
06:58:43|319.28
06:58:44|319.28
06:58:45|319.28
06:58:46|319.28
06:58:47|319.28
06:58:48|319.28
06:58:49|319.28
06:58:50|319.28
06:58:51|319.28
06:58:52|319.35
06:58:53|319.35
06:58:54|319.02
06:58:55|319.02
06:58:56|319.17
06:58:57|319.17
06:58:58|319.17
06:58:59|319.17
06:59:00|319.2
06:59:01|319.2
06:59:02|319.2
06:59:03|319.2
06:59:04|319.18
06:59:05|319.2
06:59:06|319.2
06:59:07|319.2
06:59:08|319.2
06:59:09|319.2
06:59:10|319.2
06:59:11|319.22
06:59:12|319.22
06:59:13|319.22
06:59:14|319.22
06:59:15|319.22
06:59:16|319.17
06:59:17|319.22
06:59:18|319.22
06:59:19|319.22
06:59:20|319.22
06:59:21|319.22
06:59:22|319.22
06:59:23|319.22
06:59:25|319.22
06:59:26|319.19
06:59:27|319.19
06:59:28|319.19
06:59:28|319.19
06:59:30|319.22
06:59:30|319.25
06:59:31|319.17
06:59:32|319.17
06:59:33|319.17
06:59:34|319.17
06:59:35|319.19
06:59:37|319.17
06:59:38|319.17
06:59:39|319.17
06:59:39|319.17
06:59:40|318.64
06:59:42|318.64
06:59:42|318.98
06:59:44|318.98
06:59:44|318.98
06:59:45|318.98
06:59:46|318.98
06:59:47|318.98
06:59:49|318.98
06:59:49|318.98
06:59:50|318.98
06:59:51|318.98
06:59:53|318.98
06:59:54|318.98
06:59:54|318.98
06:59:56|318.98
06:59:57|318.98
06:59:59|318.98
06:59:59|318.98
07:00:00|318.98
07:00:02|318.98
07:00:03|318.98
07:00:04|318.98
07:00:05|318.98
07:00:06|319.01
07:00:08|319.01
07:00:09|319.01
07:00:10|319.01
07:00:11|319.01
07:00:12|319.01
07:00:14|319.01
07:00:15|319.01
07:00:16|319.01
07:00:16|319.01
07:00:18|319.01
07:00:19|319.01
07:00:20|319.01
07:00:20|319.01
07:00:22|319.01
07:00:22|319.01
07:00:23|319.01
07:00:25|319.01
07:00:26|319.01
07:00:26|319.01
07:00:27|319.01
07:00:28|319.01
07:00:30|319.01
07:00:31|319.01
07:00:32|319.01
07:00:33|319.01
07:00:34|319.01
07:00:35|319.01
07:00:35|319.01
07:00:36|319.01
07:00:37|319.01
07:00:38|319.01
07:00:40|319.01
07:00:40|319.03
07:00:41|319.03
07:00:43|319.03
07:00:44|319.28
07:00:45|319.61
07:00:46|319.61
07:00:47|319.37
07:00:48|319.86
07:00:48|319.86
07:00:50|319.86
07:00:50|319.86
07:00:52|319.86
07:00:53|319.86
07:00:54|319.69
07:00:55|319.25
07:00:56|319.25
07:00:57|319.62
07:00:58|319.62
07:00:59|319.62
07:01:00|319.61
07:01:01|319.12
07:01:02|319.62
07:01:03|319.62
07:01:04|319.62
07:01:05|319.62
07:01:06|319.62
07:01:07|319.69
07:01:09|319.69
07:01:10|319.69
07:01:11|319.69
07:01:12|319.69
07:01:13|319.69
07:01:14|319.69
07:01:15|319.69
07:01:17|319.68
07:01:18|319.68
07:01:19|319.68
07:01:20|319.16
07:01:21|319.16
07:01:22|319.08
07:01:24|319.08
07:01:24|319.08
07:01:25|319.08
07:01:26|319.08
07:01:27|319.08
07:01:28|319.08
07:01:29|319.08
07:01:30|319.08
07:01:31|319.08
07:01:32|319.08
07:01:33|319.08
07:01:34|319.08
07:01:35|319.08
07:01:36|319.08
07:01:37|319.08
07:01:38|319.31
07:01:39|319.31
07:01:40|319.19
07:01:41|319.19
07:01:42|319.19
07:01:43|319.5
07:01:44|319.49
07:01:45|319.49
07:01:46|319.49
07:01:47|319.49
07:01:48|319.49
07:01:49|319.49
07:01:50|319.49
07:01:51|319.49
07:01:52|319.29
07:01:54|319.66
07:01:54|319.66
07:01:55|319.66
07:01:56|319.66
07:01:57|319.66
07:01:59|319.66
07:01:59|319.55
07:02:01|319.55
07:02:03|319.55
07:02:03|319.55
07:02:05|319.55
07:02:05|319.55
07:02:06|319.68
07:02:07|319.68
07:02:09|319.69
07:02:10|319.69
07:02:11|319.69
07:02:12|319.69
07:02:13|319.69
07:02:14|319.69
07:02:15|319.69
07:02:16|319.69
07:02:17|319.69
07:02:19|319.71
07:02:20|319.83
07:02:22|319.83
07:02:23|319.99
07:02:24|319.87
07:02:25|319.87
07:02:27|319.87
07:02:27|319.87
07:02:29|319.87
07:02:30|319.87
07:02:31|319.87
07:02:32|319.88
07:02:33|319.88
07:02:34|319.88
07:02:35|319.88
07:02:36|319.88
07:02:37|319.88
07:02:38|319.88
07:02:39|320.
07:02:40|320.
07:02:41|320.
07:02:42|320.
07:02:43|320.
07:02:44|320.
07:02:45|320.56
07:02:46|320.56
07:02:47|320.56
07:02:48|320.56
07:02:49|321.
07:02:50|321.
07:02:51|321.
07:02:52|320.4
07:02:53|320.84
07:02:54|320.84
07:02:55|320.84
07:02:56|320.66
07:02:57|320.56
07:02:58|320.56
07:02:59|320.65
07:03:00|320.64
07:03:01|320.64
07:03:03|320.64
07:03:03|320.64
07:03:04|320.29
07:03:06|320.29
07:03:06|320.29
07:03:08|320.29
07:03:10|320.29
07:03:11|320.22
07:03:12|320.22
07:03:14|320.22
07:03:15|320.22
07:03:16|320.22
07:03:17|320.64
07:03:18|320.64
07:03:20|320.22
07:03:20|320.22
07:03:22|320.22
07:03:22|320.22
07:03:24|320.22
07:03:24|320.22
07:03:26|320.61
07:03:26|320.61
07:03:28|320.61
07:03:29|320.61
07:03:30|320.26
07:03:31|320.61
07:03:32|320.61
07:03:33|320.61
07:03:34|320.99
07:03:35|320.99
07:03:36|320.99
07:03:37|320.99
07:03:38|320.96
07:03:39|320.23
07:03:40|320.23
07:03:41|320.86
07:03:42|320.86
07:03:43|320.86
07:03:44|320.86
07:03:45|320.86
07:03:46|320.52
07:03:47|320.13
07:03:48|320.
07:03:50|320.
07:03:50|319.8
07:03:51|319.8
07:03:52|319.8
07:03:53|319.8
07:03:54|320.18
07:03:56|320.18
07:03:56|320.18
07:03:57|320.18
07:03:59|320.
07:04:00|320.
07:04:01|320.
07:04:01|319.87
07:04:04|319.81
07:04:04|319.69
07:04:05|319.61
07:04:06|319.63
07:04:07|319.63
07:04:08|319.63
07:04:09|319.79
07:04:10|320.01
07:04:11|320.03
07:04:12|320.03
07:04:13|320.03
07:04:15|320.03
07:04:16|320.03
07:04:17|320.03
07:04:17|320.03
07:04:19|320.03
07:04:20|320.03
07:04:20|320.03
07:04:22|320.03
07:04:23|320.03
07:04:24|320.21
07:04:25|320.21
07:04:27|320.21
07:04:28|320.02
07:04:28|320.02
07:04:29|320.02
07:04:31|320.02
07:04:31|320.02
07:04:33|320.02
07:04:33|320.02
07:04:34|319.56
07:04:35|319.56
07:04:37|319.56
07:04:38|319.81
07:04:39|319.81
07:04:40|319.81
07:04:41|319.81
07:04:42|319.81
07:04:43|319.81
07:04:44|320.05
07:04:45|320.05
07:04:46|320.05
07:04:47|320.05
07:04:48|320.05
07:04:49|320.05
07:04:50|320.05
07:04:51|320.01
07:04:52|320.01
07:04:53|320.02
07:04:54|320.02
07:04:55|320.02
07:04:57|320.06
07:04:57|320.06
07:04:58|320.06
07:04:59|320.06
07:05:01|320.06
07:05:02|320.26
07:05:03|320.12
07:05:04|320.14
07:05:05|320.14
07:05:06|320.14
07:05:08|320.06
07:05:09|320.06
07:05:09|320.22
07:05:10|320.22
07:05:12|320.31
07:05:14|320.31
07:05:15|320.31
07:05:17|320.31
07:05:17|320.31
07:05:19|320.31
07:05:20|320.75
07:05:20|320.75
07:05:22|320.75
07:05:23|320.75
07:05:24|320.75
07:05:25|320.75
07:05:27|320.75
07:05:28|320.75
07:05:29|320.75
07:05:29|320.75
07:05:31|320.8
07:05:31|320.8
07:05:33|320.39
07:05:34|320.75
07:05:35|320.75
07:05:37|320.75
07:05:37|320.75
07:05:39|320.75
07:05:40|320.75
07:05:40|320.75
07:05:42|320.76
07:05:42|320.75
07:05:44|320.26
07:05:44|320.26
07:05:45|320.26
07:05:46|320.29
07:05:48|320.29
07:05:49|320.29
07:05:50|320.29
07:05:52|320.37
07:05:52|320.37
07:05:53|320.37
07:05:55|320.37
07:05:55|320.37
07:05:57|320.37
07:05:58|320.37
07:05:59|320.37
07:06:00|320.37
07:06:01|320.37
07:06:02|320.37
07:06:03|321.12
07:06:04|321.12
07:06:05|320.93
07:06:06|320.93
07:06:08|320.93
07:06:09|320.93
07:06:10|320.93
07:06:12|320.93
07:06:13|320.94
07:06:14|320.94
07:06:16|320.94
07:06:17|321.01
07:06:19|320.93
07:06:20|320.93
07:06:21|320.93
07:06:23|320.93
07:06:23|320.53
07:06:24|320.53
07:06:27|320.53
07:06:27|320.53
07:06:29|320.53
07:06:29|320.53
07:06:31|320.53
07:06:32|320.53
07:06:34|320.53
07:06:34|320.53
07:06:35|320.53
07:06:36|320.53
07:06:37|320.53
07:06:38|320.53
07:06:40|320.53
07:06:41|320.53
07:06:42|320.71
07:06:43|320.71
07:06:43|320.71
07:06:44|320.71
07:06:46|320.71
07:06:47|320.71
07:06:48|320.71
07:06:49|320.71
07:06:49|320.71
07:06:51|320.9
07:06:52|320.9
07:06:53|320.9
07:06:53|320.9
07:06:55|321.
07:06:55|321.
07:06:57|321.
07:06:57|321.
07:06:59|321.
07:07:00|321.17
07:07:01|321.17
07:07:02|321.17
07:07:02|321.17
07:07:04|321.17
07:07:04|321.17
07:07:05|321.17
07:07:07|321.17
07:07:09|321.11
07:07:10|321.11
07:07:10|321.11
07:07:11|321.17
07:07:13|321.17
07:07:14|321.17
07:07:15|321.03
07:07:17|321.03
07:07:17|321.03
07:07:18|321.03
07:07:19|321.03
07:07:21|321.
07:07:21|321.03
07:07:22|321.03
07:07:23|321.35
07:07:24|321.35
07:07:26|321.35
07:07:26|321.35
07:07:28|321.35
07:07:29|321.
07:07:29|321.
07:07:30|321.
07:07:31|321.
07:07:32|321.11
07:07:33|321.11
07:07:34|321.11
07:07:35|321.35
07:07:36|321.01
07:07:37|321.16
07:07:38|321.16
07:07:40|321.16
07:07:42|321.16
07:07:42|321.16
07:07:43|320.84
07:07:44|321.
07:07:45|320.59
07:07:46|320.59
07:07:47|320.59
07:07:48|320.59
07:07:49|320.59
07:07:50|320.96
07:07:51|320.96
07:07:52|320.96
07:07:53|320.96
07:07:54|320.96
07:07:55|320.96
07:07:56|320.96
07:07:57|320.96
07:07:58|320.96
07:07:59|320.96
07:08:00|320.96
07:08:01|320.5
07:08:03|320.98
07:08:03|320.45
07:08:05|320.45
07:08:06|320.53
07:08:07|320.53
07:08:08|320.53
07:08:08|320.53
07:08:10|320.53
07:08:10|320.53
07:08:12|320.53
07:08:12|320.53
07:08:15|320.53
07:08:15|320.53
07:08:16|320.53
07:08:17|320.28
07:08:19|320.28
07:08:19|320.28
07:08:21|320.28
07:08:22|320.54
07:08:24|320.54
07:08:24|320.54
07:08:25|321.37
07:08:26|321.37
07:08:27|321.37
07:08:28|321.37
07:08:29|321.37
07:08:30|321.37
07:08:31|321.37
07:08:32|321.37
07:08:33|321.37
07:08:34|321.37
07:08:35|321.18
07:08:37|321.15
07:08:37|321.15
07:08:38|321.15
07:08:39|321.15
07:08:40|321.15
07:08:41|321.15
07:08:42|321.29
07:08:43|321.29
07:08:44|321.29
07:08:45|321.31
07:08:47|321.16
07:08:48|321.16
07:08:48|321.16
07:08:49|321.16
07:08:50|321.16
07:08:51|321.16
07:08:53|321.16
07:08:53|321.16
07:08:55|321.16
07:08:56|321.21
07:08:56|321.17
07:08:57|321.17
07:08:59|321.15
07:08:59|321.15
07:09:00|321.15
07:09:01|321.15
07:09:03|320.92
07:09:04|321.17
07:09:05|321.16
07:09:06|320.75
07:09:07|320.75
07:09:09|320.75
07:09:09|320.75
07:09:11|320.75
07:09:12|320.75
07:09:13|320.75
07:09:14|320.75
07:09:16|320.75
07:09:16|320.75
07:09:18|320.75
07:09:20|320.75
07:09:20|320.75
07:09:21|320.75
07:09:22|320.75
07:09:24|320.91
07:09:25|320.91
07:09:26|320.91
07:09:27|320.91
07:09:29|321.03
07:09:29|321.03
07:09:30|321.03
07:09:31|321.26
07:09:32|321.06
07:09:33|321.06
07:09:34|321.06
07:09:35|321.06
07:09:36|321.06
07:09:37|321.06
07:09:38|321.07
07:09:39|321.15
07:09:41|321.15
07:09:41|321.15
07:09:42|321.15
07:09:43|321.15
07:09:44|321.15
07:09:45|321.15
07:09:46|321.15
07:09:47|321.15
07:09:48|321.15
07:09:49|321.15
07:09:50|321.15
07:09:51|321.15
07:09:52|321.15
07:09:53|321.15
07:09:54|321.15
07:09:57|321.15
07:09:57|321.15
07:09:58|321.15
07:09:59|321.15
07:10:00|321.15
07:10:02|321.15
07:10:03|321.09
07:10:03|321.09
07:10:05|321.09
07:10:06|321.09
07:10:07|321.16
07:10:08|321.16
07:10:09|321.15
07:10:10|321.15
07:10:11|321.17
07:10:12|321.19
07:10:13|321.19
07:10:14|321.19
07:10:15|321.12
07:10:17|321.2
07:10:18|321.19
07:10:20|321.19
07:10:20|321.19
07:10:21|321.19
07:10:22|321.2
07:10:24|321.2
07:10:24|321.27
07:10:26|321.27
07:10:27|321.27
07:10:28|321.27
07:10:29|321.19
07:10:30|321.19
07:10:31|321.2
07:10:32|321.17
07:10:32|321.19
07:10:35|321.2
07:10:35|321.24
07:10:36|321.24
07:10:37|321.24
07:10:38|321.24
07:10:39|321.24
07:10:40|321.24
07:10:41|321.26
07:10:42|321.26
07:10:43|321.34
07:10:44|321.34
07:10:46|321.34
07:10:47|321.34
07:10:48|321.34
07:10:49|321.34
07:10:50|321.34
07:10:51|321.34
07:10:52|321.34
07:10:53|321.26
07:10:54|321.26
07:10:55|321.26
07:10:56|321.26
07:10:57|321.34
07:10:58|321.34
07:10:59|321.34
07:11:00|321.34
07:11:01|321.34
07:11:02|321.4
07:11:03|321.4
07:11:04|321.4
07:11:05|321.4
07:11:06|321.4
07:11:07|321.4
07:11:08|321.4
07:11:09|321.4
07:11:10|321.4
07:11:12|321.4
07:11:12|321.4
07:11:14|321.4
07:11:14|321.4
07:11:15|321.4
07:11:17|321.4
07:11:17|321.4
07:11:18|321.4
07:11:20|321.4
07:11:21|321.4
07:11:22|321.41
07:11:24|321.41
07:11:25|321.41
07:11:25|321.41
07:11:26|321.41
07:11:27|321.6
07:11:29|321.6
07:11:30|321.6
07:11:31|321.6
07:11:32|321.6
07:11:33|321.6
07:11:34|321.6
07:11:35|321.6
07:11:37|321.6
07:11:37|321.6
07:11:39|321.49
07:11:39|321.49
07:11:41|321.49
07:11:41|321.46
07:11:42|321.47
07:11:43|321.47
07:11:44|321.46
07:11:46|321.46
07:11:47|321.46
07:11:48|321.49
07:11:49|321.49
07:11:50|321.49
07:11:51|321.49
07:11:52|321.49
07:11:53|321.49
07:11:54|321.53
07:11:55|321.53
07:11:56|321.47
07:11:57|321.47
07:11:58|321.47
07:11:59|321.47
07:12:00|321.48
07:12:01|321.5
07:12:02|321.46
07:12:03|321.12
07:12:04|321.12
07:12:05|321.39
07:12:06|321.39
07:12:08|321.39
07:12:09|321.39
07:12:09|321.39
07:12:11|321.39
07:12:13|321.39
07:12:14|321.3
07:12:14|321.3
07:12:16|321.3
07:12:17|321.28
07:12:17|321.28
07:12:18|321.28
07:12:21|321.28
07:12:21|321.28
07:12:22|321.28
07:12:24|321.28
07:12:25|320.69
07:12:27|320.69
07:12:27|320.69
07:12:28|320.69
07:12:29|320.69
07:12:30|320.69
07:12:31|320.69
07:12:33|320.69
07:12:33|320.69
07:12:35|321.35
07:12:36|321.28
07:12:37|321.28
07:12:38|321.28
07:12:39|321.28
07:12:40|321.28
07:12:41|321.28
07:12:42|321.28
07:12:43|321.28
07:12:44|321.28
07:12:45|321.34
07:12:46|321.34
07:12:47|321.34
07:12:48|321.34
07:12:49|321.34
07:12:50|320.86
07:12:51|320.84
07:12:52|320.84
07:12:53|321.3
07:12:54|320.53
07:12:56|321.27
07:12:57|320.61
07:12:57|321.27
07:12:59|321.27
07:12:59|320.
07:13:01|319.5
07:13:01|319.01
07:13:02|319.82
07:13:04|319.82
07:13:06|319.57
07:13:06|319.57
07:13:08|320.27
07:13:08|320.25
07:13:09|320.25
07:13:11|320.18
07:13:11|320.18
07:13:13|320.18
07:13:13|320.18
07:13:14|320.18
07:13:15|320.18
07:13:17|320.18
07:13:18|320.18
07:13:19|320.18
07:13:21|319.43
07:13:21|319.43
07:13:23|319.43
07:13:24|319.43
07:13:25|319.51
07:13:27|319.51
07:13:27|319.14
07:13:28|319.
07:13:29|319.
07:13:31|319.
07:13:31|319.
07:13:32|319.
07:13:33|319.
07:13:35|319.
07:13:36|319.
07:13:36|319.
07:13:38|319.
07:13:39|319.
07:13:40|319.33
07:13:41|319.33
07:13:42|319.33
07:13:44|319.33
07:13:44|319.33
07:13:46|319.33
07:13:46|318.5
07:13:47|318.33
07:13:48|318.01
07:13:49|318.01
07:13:51|318.
07:13:51|318.
07:13:52|317.46
07:13:53|317.46
07:13:54|318.01
07:13:56|318.01
07:13:56|317.46
07:13:58|317.98
07:13:59|317.65
07:14:00|317.65
07:14:01|317.17
07:14:02|317.17
07:14:03|317.17
07:14:04|317.17
07:14:05|317.17
07:14:06|317.17
07:14:07|317.17
07:14:08|317.17
07:14:09|317.17
07:14:10|317.21
07:14:11|317.21
07:14:12|317.21
07:14:13|317.21
07:14:14|317.67
07:14:15|318.01
07:14:17|317.68
07:14:17|317.67
07:14:19|317.91
07:14:20|317.65
07:14:21|317.65
07:14:22|317.65
07:14:23|317.65
07:14:24|317.65
07:14:25|317.65
07:14:26|317.65
07:14:27|317.91
07:14:28|317.91
07:14:29|317.91
07:14:31|317.65
07:14:32|318.23
07:14:33|317.67
07:14:34|318.95
07:14:35|318.95
07:14:36|318.95
07:14:37|318.23
07:14:39|318.18
07:14:39|318.18
07:14:40|318.18
07:14:42|318.18
07:14:43|318.18
07:14:43|318.18
07:14:44|318.91
07:14:46|318.91
07:14:47|318.91
07:14:47|317.65
07:14:48|317.87
07:14:49|317.87
07:14:51|317.87
07:14:52|317.87
07:14:52|317.31
07:14:55|317.2
07:14:55|317.21
07:14:56|317.21
07:14:57|317.21
07:14:58|317.2
07:14:59|317.2
07:15:00|317.
07:15:02|317.
07:15:03|315.59
07:15:05|315.59
07:15:05|317.56
07:15:07|317.56
07:15:07|317.56
07:15:08|315.6
07:15:09|315.6
07:15:10|315.78
07:15:12|315.78
07:15:13|315.78
07:15:13|315.78
07:15:14|315.78
07:15:17|316.37
07:15:17|316.37
07:15:18|315.78
07:15:19|315.78
07:15:20|315.78
07:15:22|315.78
07:15:23|315.6
07:15:24|315.6
07:15:25|315.78
07:15:27|315.78
07:15:28|315.78
07:15:29|315.77
07:15:29|315.77
07:15:30|315.77
07:15:32|315.77
07:15:33|315.77
07:15:34|316.52
07:15:35|316.52
07:15:36|316.52
07:15:37|316.52
07:15:38|316.52
07:15:39|315.86
07:15:40|315.86
07:15:41|315.86
07:15:42|315.86
07:15:43|316.04
07:15:44|316.04
07:15:45|315.88
07:15:46|315.88
07:15:47|316.2
07:15:49|316.95
07:15:49|318.01
07:15:51|318.01
07:15:51|318.01
07:15:53|318.01
07:15:53|318.46
07:15:55|318.41
07:15:55|317.4
07:15:56|317.4
07:15:57|317.4
07:15:58|317.4
07:16:00|317.98
07:16:01|317.98
07:16:02|317.98
07:16:03|317.98
07:16:05|317.19
07:16:06|316.95
07:16:07|316.95
07:16:08|316.95
07:16:10|316.95
07:16:11|317.62
07:16:13|316.82
07:16:14|316.82
07:16:14|316.82
07:16:16|316.82
07:16:17|316.82
07:16:18|316.82
07:16:19|316.82
07:16:20|316.82
07:16:21|316.82
07:16:22|316.82
07:16:24|316.82
07:16:25|316.82
07:16:26|317.05
07:16:28|316.82
07:16:29|316.82
07:16:30|318.
07:16:31|318.
07:16:32|318.
07:16:33|318.
07:16:35|316.82
07:16:36|317.43
07:16:37|317.27
07:16:38|317.27
07:16:38|317.27
07:16:40|317.27
07:16:41|317.27
07:16:42|317.27
07:16:43|317.27
07:16:44|317.27
07:16:45|317.27
07:16:46|317.27
07:16:47|317.27
07:16:48|317.27
07:16:49|317.27
07:16:50|317.27
07:16:52|317.27
07:16:52|317.27
07:16:53|317.71
07:16:54|317.52
07:16:55|317.52
07:16:56|317.52
07:16:57|317.34
07:16:58|317.34
07:16:59|317.34
07:17:00|317.34
07:17:01|317.34
07:17:02|317.34
07:17:03|317.34
07:17:04|317.34
07:17:05|317.34
07:17:06|317.34
07:17:07|317.34
07:17:08|317.34
07:17:09|317.34
07:17:10|317.34
07:17:11|317.34
07:17:12|317.34
07:17:13|317.34
07:17:15|317.34
07:17:16|317.72
07:17:17|317.72
07:17:18|317.72
07:17:19|317.72
07:17:20|317.72
07:17:20|317.72
07:17:22|317.72
07:17:24|317.72
07:17:24|317.72
07:17:25|317.97
07:17:27|318.11
07:17:29|318.11
07:17:30|318.11
07:17:31|318.11
07:17:32|318.79
07:17:33|318.79
07:17:34|318.79
07:17:35|318.79
07:17:36|318.79
07:17:37|318.79
07:17:38|318.79
07:17:39|318.16
07:17:40|318.16
07:17:41|318.78
07:17:42|318.78
07:17:44|318.79
07:17:44|318.79
07:17:45|318.79
07:17:47|318.79
07:17:48|318.79
07:17:48|318.73
07:17:50|318.73
07:17:51|318.73
07:17:52|318.73
07:17:52|318.71
07:17:53|318.71
07:17:55|318.7
07:17:55|318.7
07:17:57|318.73
07:17:57|318.79
07:17:58|318.79
07:17:59|318.79
07:18:01|318.79
07:18:02|318.79
07:18:03|318.79
07:18:04|319.65
07:18:05|319.65
07:18:06|319.65
07:18:07|319.65
07:18:08|318.98
07:18:09|318.98
07:18:11|318.98
07:18:12|318.98
07:18:13|318.98
07:18:14|318.98
07:18:15|318.98
07:18:16|318.98
07:18:17|318.98
07:18:18|318.98
07:18:19|318.98
07:18:20|318.98
07:18:21|318.98
07:18:22|318.98
07:18:23|318.98
07:18:25|318.98
07:18:25|318.98
07:18:26|318.98
07:18:29|318.98
07:18:29|318.98
07:18:30|318.98
07:18:31|318.98
07:18:33|318.98
07:18:35|318.98
07:18:35|318.98
07:18:36|318.98
07:18:37|318.98
07:18:39|318.98
07:18:40|318.98
07:18:41|318.98
07:18:43|318.98
07:18:43|318.98
07:18:44|318.98
07:18:46|319.39
07:18:46|319.27
07:18:47|319.27
07:18:48|319.5
07:18:50|319.5
07:18:51|319.5
07:18:52|318.71
07:18:53|318.71
07:18:54|319.39
07:18:55|319.39
07:18:56|319.39
07:18:57|319.39
07:18:58|319.36
07:18:59|318.71
07:19:02|318.71
07:19:02|318.71
07:19:04|317.76
07:19:05|317.72
07:19:06|317.72
07:19:06|317.72
07:19:09|318.63
07:19:10|318.66
07:19:10|317.62
07:19:12|317.66
07:19:13|317.66
07:19:13|317.66
07:19:15|317.66
07:19:15|317.66
07:19:18|317.66
07:19:18|317.66
07:19:19|317.66
07:19:21|317.66
07:19:21|317.66
07:19:23|318.
07:19:24|317.96
07:19:26|317.96
07:19:27|317.96
07:19:28|317.96
07:19:29|317.96
07:19:31|318.
07:19:31|318.01
07:19:32|318.02
07:19:34|318.02
07:19:35|318.02
07:19:35|318.02
07:19:36|318.02
07:19:37|318.22
07:19:38|318.22
07:19:40|318.22
07:19:40|318.23
07:19:41|318.23
07:19:43|318.23
07:19:43|318.23
07:19:44|318.23
07:19:46|318.23
07:19:46|318.02
07:19:47|318.9
07:19:49|318.9
07:19:50|318.9
07:19:51|318.9
07:19:52|319.22
07:19:53|319.22
07:19:54|319.22
07:19:55|319.22
07:19:56|319.22
07:19:57|319.22
07:19:58|319.22
07:19:59|319.22
07:20:00|319.22
07:20:01|318.78
07:20:02|318.62
07:20:03|318.62
07:20:04|318.62
07:20:05|318.62
07:20:07|318.62
07:20:07|318.62
07:20:08|318.9
07:20:09|318.9
07:20:10|318.9
07:20:12|318.9
07:20:13|318.9
07:20:14|318.9
07:20:15|318.9
07:20:15|318.9
07:20:17|318.9
07:20:17|318.9
07:20:18|318.9
07:20:20|318.9
07:20:20|318.9
07:20:22|318.9
07:20:23|318.9
07:20:25|318.9
07:20:25|318.9
07:20:27|318.9
07:20:27|318.9
07:20:29|318.9
07:20:30|318.9
07:20:31|318.9
07:20:31|318.65
07:20:33|318.65
07:20:34|318.65
07:20:34|318.65
07:20:36|318.65
07:20:37|318.65
07:20:38|318.65
07:20:39|318.65
07:20:40|318.65
07:20:41|318.65
07:20:42|318.65
07:20:43|318.65
07:20:44|318.65
07:20:45|318.65
07:20:47|318.5
07:20:47|319.32
07:20:48|319.32
07:20:49|318.52
07:20:50|318.52
07:20:51|318.52
07:20:52|318.52
07:20:53|318.52
07:20:54|318.52
07:20:55|318.52
07:20:56|318.52
07:20:57|318.52
07:20:58|318.52
07:20:59|318.52
07:21:00|318.52
07:21:01|318.52
07:21:02|318.52
07:21:03|318.52
07:21:04|318.52
07:21:06|318.52
07:21:07|318.52
07:21:08|318.52
07:21:08|318.52
07:21:10|318.52
07:21:10|318.52
07:21:12|318.52
07:21:12|318.52
07:21:14|318.52
07:21:15|318.52
07:21:16|318.52
07:21:17|318.56
07:21:18|318.56
07:21:19|318.56
07:21:20|318.56
07:21:21|318.56
07:21:22|318.56
07:21:23|318.56
07:21:24|318.56
07:21:25|318.48
07:21:26|318.48
07:21:28|318.48
07:21:28|318.56
07:21:29|318.56
07:21:30|318.56
07:21:32|318.56
07:21:32|318.56
07:21:34|318.48
07:21:34|318.48
07:21:35|318.49
07:21:36|318.49
07:21:39|318.56
07:21:39|318.56
07:21:40|318.56
07:21:41|318.56
07:21:43|318.99
07:21:44|318.99
07:21:45|318.99
07:21:46|318.99
07:21:48|318.99
07:21:48|318.99
07:21:49|318.99
07:21:50|318.99
07:21:51|318.99
07:21:52|318.99
07:21:54|318.99
07:21:55|318.99
07:21:56|318.99
07:21:57|318.99
07:21:58|318.99
07:21:59|318.99
07:22:00|318.99
07:22:01|318.99
07:22:02|318.99
07:22:03|318.99
07:22:04|318.99
07:22:05|318.99
07:22:06|318.99
07:22:06|318.99
07:22:08|318.99
07:22:09|318.99
07:22:09|318.99
07:22:11|318.99
07:22:13|318.99
07:22:13|318.99
07:22:14|318.99
07:22:15|318.99
07:22:17|318.99
07:22:18|318.99
07:22:19|318.99
07:22:19|318.99
07:22:21|318.99
07:22:22|318.99
07:22:23|318.99
07:22:24|318.99
07:22:24|318.99
07:22:26|318.99
07:22:27|318.99
07:22:29|318.99
07:22:30|318.99
07:22:31|318.99
07:22:31|318.99
07:22:33|318.87
07:22:35|318.87
07:22:35|318.87
07:22:36|318.87
07:22:37|318.87
07:22:38|318.87
07:22:39|318.87
07:22:40|318.87
07:22:41|318.84
07:22:42|318.84
07:22:44|318.59
07:22:44|318.59
07:22:45|318.59
07:22:46|318.59
07:22:47|318.59
07:22:49|318.59
07:22:50|318.59
07:22:51|318.59
07:22:52|318.59
07:22:53|318.59
07:22:54|318.59
07:22:54|318.48
07:22:56|318.48
07:22:57|318.48
07:22:57|318.48
07:22:58|318.48
07:23:00|318.48
07:23:01|318.48
07:23:02|318.48
07:23:03|318.48
07:23:04|318.48
07:23:05|318.48
07:23:06|318.48
07:23:07|318.48
07:23:08|318.48
07:23:09|318.32
07:23:10|318.32
07:23:11|318.32
07:23:12|318.32
07:23:13|318.32
07:23:14|318.32
07:23:15|318.32
07:23:17|318.32
07:23:18|318.34
07:23:18|318.34
07:23:19|318.26
07:23:21|318.26
07:23:22|318.26
07:23:22|318.26
07:23:23|318.26
07:23:25|318.26
07:23:25|318.26
07:23:26|318.26
07:23:28|318.26
07:23:28|318.26
07:23:30|319.
07:23:31|319.
07:23:33|319.
07:23:35|319.
07:23:35|319.24
07:23:36|319.24
07:23:37|319.24
07:23:38|319.24
07:23:39|319.24
07:23:40|319.24
07:23:41|319.33
07:23:42|319.32
07:23:43|319.32
07:23:44|319.24
07:23:45|319.24
07:23:47|319.24
07:23:49|319.24
07:23:50|319.24
07:23:50|319.24
07:23:52|318.81
07:23:54|318.81
07:23:55|318.81
07:23:55|318.81
07:23:56|318.81
07:23:57|318.81
07:23:59|318.81
07:23:59|318.81
07:24:00|318.81
07:24:01|318.81
07:24:02|318.81
07:24:03|318.81
07:24:05|318.81
07:24:06|318.81
07:24:07|318.81
07:24:08|318.81
07:24:09|318.82
07:24:10|318.82
07:24:11|318.82
07:24:12|318.82
07:24:13|318.82
07:24:14|318.82
07:24:16|318.85
07:24:16|318.85
07:24:17|318.85
07:24:19|318.85
07:24:20|318.85
07:24:22|318.85
07:24:22|318.85
07:24:24|318.89
07:24:24|318.92
07:24:26|318.92
07:24:27|318.92
07:24:29|318.92
07:24:30|318.92
07:24:32|318.92
07:24:33|318.82
07:24:35|318.82
07:24:36|318.82
07:24:38|319.1
07:24:38|319.1
07:24:39|318.83
07:24:40|318.26
07:24:41|318.26
07:24:42|318.26
07:24:44|318.26
07:24:45|318.26
07:24:46|318.26
07:24:47|318.26
07:24:48|318.26
07:24:49|318.54
07:24:50|318.54
07:24:51|318.54
07:24:52|318.54
07:24:52|318.54
07:24:54|318.54
07:24:54|318.54
07:24:56|318.54
07:24:57|318.54
07:24:58|318.54
07:24:59|318.6
07:25:00|318.6
07:25:01|318.6
07:25:01|318.6
07:25:03|318.6
07:25:04|318.6
07:25:05|319.07
07:25:06|319.07
07:25:06|319.07
07:25:07|319.07
07:25:08|319.07
07:25:10|319.07
07:25:11|319.07
07:25:12|318.85
07:25:13|318.85
07:25:14|318.54
07:25:16|318.54
07:25:16|318.54
07:25:17|318.54
07:25:18|318.54
07:25:19|318.54
07:25:20|318.54
07:25:21|318.54
07:25:23|318.78
07:25:24|318.78
07:25:24|318.78
07:25:26|319.39
07:25:28|319.39
07:25:28|319.39
07:25:29|319.39
07:25:31|319.39
07:25:32|319.03
07:25:34|318.54
07:25:35|318.54
07:25:37|318.54
07:25:38|318.83
07:25:39|318.93
07:25:39|318.57
07:25:41|318.57
07:25:41|318.04
07:25:43|318.04
07:25:44|318.04
07:25:44|318.04
07:25:46|318.04
07:25:47|318.04
07:25:48|318.04
07:25:49|318.04
07:25:50|318.04
07:25:51|318.04
07:25:52|318.04
07:25:53|318.04
07:25:54|318.04
07:25:55|318.04
07:25:56|318.04
07:25:58|318.04
07:25:59|318.04
07:26:00|318.04
07:26:01|318.84
07:26:02|318.84
07:26:02|318.84
07:26:04|318.84
07:26:04|318.84
07:26:06|318.84
07:26:07|318.84
07:26:07|318.84
07:26:09|318.84
07:26:10|318.84
07:26:11|318.84
07:26:12|318.56
07:26:13|318.56
07:26:14|318.56
07:26:16|317.92
07:26:17|317.92
07:26:18|317.92
07:26:19|317.92
07:26:20|317.92
07:26:22|318.02
07:26:22|317.66
07:26:23|317.66
07:26:24|317.66
07:26:25|317.66
07:26:26|317.5
07:26:27|317.5
07:26:28|317.5
07:26:29|317.5
07:26:30|317.5
07:26:32|317.37
07:26:33|317.37
07:26:34|317.37
07:26:35|317.37
07:26:36|317.37
07:26:37|317.37
07:26:38|317.49
07:26:38|317.38
07:26:39|317.38
07:26:42|317.38
07:26:42|317.38
07:26:43|317.38
07:26:44|317.38
07:26:45|317.38
07:26:46|317.38
07:26:47|317.38
07:26:48|317.38
07:26:50|317.38
07:26:50|317.32
07:26:51|317.27
07:26:53|317.5
07:26:54|316.83
07:26:55|316.83
07:26:56|317.24
07:26:57|317.62
07:26:59|317.62
07:27:00|317.62
07:27:01|317.62
07:27:02|317.62
07:27:04|317.07
07:27:04|317.07
07:27:05|317.07
07:27:07|317.07
07:27:08|317.07
07:27:10|316.63
07:27:11|316.63
07:27:12|316.63
07:27:13|316.63
07:27:13|316.63
07:27:14|316.63
07:27:16|316.63
07:27:16|316.15
07:27:18|316.15
07:27:18|316.15
07:27:19|316.15
07:27:21|316.27
07:27:22|316.27
07:27:23|316.27
07:27:24|316.27
07:27:25|316.15
07:27:26|316.
07:27:27|316.
07:27:28|316.
07:27:29|316.
07:27:30|315.77
07:27:31|315.77
07:27:32|315.77
07:27:33|315.77
07:27:34|315.83
07:27:35|315.83
07:27:37|315.83
07:27:38|315.47
07:27:39|315.47
07:27:40|315.47
07:27:42|315.1
07:27:42|315.41
07:27:44|315.41
07:27:45|315.41
07:27:46|315.41
07:27:47|315.41
07:27:49|315.05
07:27:49|315.05
07:27:51|315.61
07:27:51|315.41
07:27:53|315.41
07:27:54|315.41
07:27:55|315.41
07:27:56|315.41
07:27:57|315.12
07:27:58|315.12
07:27:59|315.15
07:27:59|315.41
07:28:00|315.41
07:28:02|315.62
07:28:03|315.62
07:28:04|315.65
07:28:05|315.4
07:28:07|315.41
07:28:08|315.41
07:28:09|315.41
07:28:10|315.41
07:28:11|315.41
07:28:12|315.41
07:28:13|315.41
07:28:14|315.41
07:28:15|315.4
07:28:17|315.4
07:28:17|315.65
07:28:18|315.65
07:28:19|315.4
07:28:20|315.77
07:28:21|316.12
07:28:22|316.12
07:28:23|316.12
07:28:24|316.12
07:28:25|316.12
07:28:26|316.12
07:28:27|316.26
07:28:28|316.26
07:28:29|316.16
07:28:30|316.16
07:28:31|316.19
07:28:32|316.19
07:28:34|316.19
07:28:35|316.19
07:28:37|316.68
07:28:37|316.68
07:28:39|316.68
07:28:40|316.68
07:28:41|316.68
07:28:41|316.68
07:28:43|317.03
07:28:44|317.03
07:28:46|317.03
07:28:46|317.03
07:28:47|317.03
07:28:48|317.03
07:28:49|317.03
07:28:50|316.43
07:28:51|316.43
07:28:52|316.43
07:28:53|316.43
07:28:54|316.41
07:28:55|316.43
07:28:56|316.43
07:28:57|316.43
07:28:58|316.52
07:28:59|316.52
07:29:00|316.44
07:29:01|316.44
07:29:03|316.54
07:29:03|316.52
07:29:05|316.52
07:29:06|316.52
07:29:07|316.46
07:29:09|316.77
07:29:09|316.77
07:29:11|316.77
07:29:12|316.77
07:29:13|316.79
07:29:14|316.79
07:29:15|316.79
07:29:16|316.79
07:29:17|316.79
07:29:18|316.75
07:29:19|316.53
07:29:20|316.53
07:29:21|316.53
07:29:22|316.53
07:29:24|316.53
07:29:24|316.53
07:29:25|316.53
07:29:26|316.53
07:29:28|316.53
07:29:28|316.53
07:29:29|316.53
07:29:31|316.53
07:29:32|316.53
07:29:33|316.53
07:29:34|316.53
07:29:35|316.53
07:29:37|316.53
07:29:37|316.53
07:29:38|316.53
07:29:39|316.53
07:29:40|316.53
07:29:42|316.53
07:29:43|316.53
07:29:44|316.53
07:29:45|316.78
07:29:46|316.78
07:29:47|316.78
07:29:48|316.78
07:29:50|316.79
07:29:51|316.79
07:29:51|316.79
07:29:52|316.79
07:29:53|316.79
07:29:55|316.79
07:29:55|316.79
07:29:57|316.79
07:29:58|316.79
07:29:58|316.79
07:30:00|316.79
07:30:01|316.79
07:30:01|316.79
07:30:02|316.79
07:30:03|316.55
07:30:05|316.79
07:30:06|316.79
07:30:07|316.79
07:30:08|316.55
07:30:09|316.55
07:30:11|316.79
07:30:12|316.79
07:30:13|316.44
07:30:15|316.41
07:30:15|316.41
07:30:16|316.41
07:30:17|316.41
07:30:19|316.41
07:30:20|316.41
07:30:21|316.41
07:30:22|316.41
07:30:23|316.41
07:30:24|316.41
07:30:25|316.41
07:30:26|316.41
07:30:27|316.4
07:30:28|316.4
07:30:29|316.4
07:30:30|316.4
07:30:31|316.4
07:30:32|316.4
07:30:33|316.4
07:30:34|316.04
07:30:35|315.9
07:30:37|315.9
07:30:38|315.9
07:30:39|315.9
07:30:40|315.77
07:30:41|315.77
07:30:42|315.77
07:30:44|315.9
07:30:44|315.9
07:30:45|315.9
07:30:47|315.9
07:30:48|315.9
07:30:50|315.9
07:30:50|315.9
07:30:51|315.9
07:30:52|315.9
07:30:54|315.9
07:30:54|315.78
07:30:56|315.78
07:30:56|315.51
07:30:58|315.51
07:30:59|315.51
07:30:59|315.51
07:31:00|315.52
07:31:02|315.87
07:31:03|315.87
07:31:04|315.87
07:31:05|315.51
07:31:06|315.35
07:31:07|315.51
07:31:08|315.26
07:31:09|315.26
07:31:11|315.04
07:31:12|315.04
07:31:13|315.04
07:31:14|315.05
07:31:15|315.05
07:31:15|315.05
07:31:17|315.25
07:31:18|315.25
07:31:20|315.25
07:31:20|315.25
07:31:22|315.26
07:31:23|315.26
07:31:25|315.26
07:31:25|315.9
07:31:26|315.38
07:31:28|315.55
07:31:29|315.55
07:31:30|315.55
07:31:31|315.55
07:31:32|315.59
07:31:32|315.59
07:31:34|315.59
07:31:35|315.71
07:31:35|315.62
07:31:37|315.62
07:31:38|315.62
07:31:40|315.62
07:31:40|315.64
07:31:42|315.64
07:31:42|315.62
07:31:43|315.62
07:31:45|315.62
07:31:46|315.68
07:31:47|315.64
07:31:48|315.64
07:31:49|315.64
07:31:49|315.64
07:31:51|315.62
07:31:52|315.62
07:31:53|315.62
07:31:54|315.5
07:31:56|315.5
07:31:57|315.5
07:31:59|315.56
07:31:59|315.56
07:32:00|315.26
07:32:01|315.26
07:32:03|315.26
07:32:04|315.26
07:32:05|315.26
07:32:06|315.26
07:32:08|315.26
07:32:08|315.26
07:32:09|315.47
07:32:10|315.47
07:32:11|315.47
07:32:12|315.47
07:32:13|315.09
07:32:14|315.09
07:32:15|315.09
07:32:16|315.09
07:32:17|315.
07:32:18|315.25
07:32:20|315.01
07:32:21|315.09
07:32:22|315.09
07:32:22|315.09
07:32:23|315.09
07:32:25|315.09
07:32:26|315.09
07:32:27|315.
07:32:28|315.
07:32:29|315.
07:32:30|315.
07:32:30|315.
07:32:32|315.
07:32:33|315.
07:32:34|315.08
07:32:35|315.08
07:32:36|315.08
07:32:36|315.08
07:32:38|315.08
07:32:39|315.08
07:32:40|315.
07:32:41|315.
07:32:42|315.
07:32:42|315.02
07:32:44|315.02
07:32:44|315.01
07:32:46|315.01
07:32:47|315.01
07:32:48|315.01
07:32:49|315.01
07:32:49|315.01
07:32:51|315.01
07:32:51|315.01
07:32:54|315.01
07:32:54|315.01
07:32:55|315.01
07:32:56|315.
07:32:57|315.
07:32:58|315.08
07:32:59|315.01
07:33:00|315.01
07:33:01|315.01
07:33:02|315.01
07:33:03|315.01
07:33:04|315.01
07:33:06|315.01
07:33:08|315.01
07:33:08|315.01
07:33:09|315.01
07:33:10|315.01
07:33:11|315.01
07:33:12|315.08
07:33:13|315.08
07:33:14|315.08
07:33:15|315.08
07:33:16|315.08
07:33:17|315.08
07:33:18|315.08
07:33:19|315.
07:33:20|315.
07:33:22|315.
07:33:23|315.
07:33:25|315.
07:33:25|314.43
07:33:26|315.05
07:33:27|315.05
07:33:28|315.05
07:33:29|315.05
07:33:30|315.05
07:33:31|315.27
07:33:32|315.27
07:33:33|315.27
07:33:34|315.27
07:33:35|315.27
07:33:36|315.27
07:33:37|315.34
07:33:39|315.34
07:33:40|315.34
07:33:42|315.34
07:33:42|315.98
07:33:43|315.98
07:33:44|315.98
07:33:46|315.98
07:33:47|315.43
07:33:48|315.43
07:33:49|315.43
07:33:50|316.18
07:33:51|316.18
07:33:52|316.18
07:33:53|316.18
07:33:54|316.18
07:33:55|316.18
07:33:57|316.18
07:33:57|316.18
07:33:58|316.18
07:33:59|316.18
07:34:01|316.18
07:34:02|316.99
07:34:03|316.99
07:34:05|316.99
07:34:05|316.99
07:34:07|316.99
07:34:07|316.99
07:34:09|316.99
07:34:10|316.99
07:34:11|316.99
07:34:12|316.99
07:34:13|317.
07:34:14|316.82
07:34:15|316.82
07:34:16|316.82
07:34:17|317.38
07:34:18|317.38
07:34:19|317.38
07:34:20|317.38
07:34:21|317.53
07:34:22|317.53
07:34:23|317.53
07:34:24|318.09
07:34:25|317.53
07:34:26|317.53
07:34:27|317.63
07:34:28|317.63
07:34:29|317.63
07:34:30|317.63
07:34:31|317.63
07:34:32|317.63
07:34:33|317.63
07:34:34|317.63
07:34:35|317.86
07:34:36|318.17
07:34:37|318.17
07:34:38|319.
07:34:39|319.39
07:34:40|319.39
07:34:41|318.9
07:34:42|318.9
07:34:43|318.9
07:34:44|318.67
07:34:45|318.67
07:34:46|318.67
07:34:47|318.67
07:34:48|318.67
07:34:50|319.2
07:34:51|319.2
07:34:52|319.2
07:34:53|319.2
07:34:54|319.2
07:34:55|319.2
07:34:57|318.82
07:34:57|318.82
07:34:58|318.82
07:35:00|318.82
07:35:02|319.14
07:35:03|319.14
07:35:04|319.14
07:35:04|319.14
07:35:06|319.
07:35:07|319.
07:35:08|318.82
07:35:09|318.82
07:35:10|318.82
07:35:11|318.82
07:35:12|318.82
07:35:13|318.82
07:35:15|318.82
07:35:16|318.82
07:35:17|318.89
07:35:19|318.89
07:35:19|319.2
07:35:20|318.72
07:35:21|318.72
07:35:22|318.72
07:35:23|318.72
07:35:25|318.72
07:35:26|318.72
07:35:26|318.72
07:35:28|318.72
07:35:30|319.08
07:35:30|318.83
07:35:31|318.83
07:35:32|318.83
07:35:33|318.83
07:35:34|318.82
07:35:35|318.82
07:35:36|318.82
07:35:37|318.82
07:35:38|318.82
07:35:39|318.82
07:35:40|318.89
07:35:41|318.84
07:35:42|318.96
07:35:43|318.96
07:35:45|318.96
07:35:46|318.84
07:35:47|318.73
07:35:48|318.73
07:35:48|318.84
07:35:49|318.84
07:35:51|318.84
07:35:53|318.84
07:35:53|318.67
07:35:55|318.67
07:35:55|318.66
07:35:58|318.66
07:35:58|318.66
07:35:59|318.66
07:36:00|318.66
07:36:02|318.66
07:36:02|318.66
07:36:04|318.43
07:36:06|318.19
07:36:06|318.19
07:36:08|318.
07:36:08|318.
07:36:09|318.
07:36:10|318.
07:36:11|318.
07:36:12|317.63
07:36:14|317.63
07:36:15|317.63
07:36:16|317.63
07:36:16|317.63
07:36:18|317.63
07:36:18|317.63
07:36:19|317.63
07:36:20|317.63
07:36:21|317.63
07:36:22|317.63
07:36:23|317.63
07:36:25|317.37
07:36:26|317.37
07:36:27|317.37
07:36:28|317.37
07:36:29|317.37
07:36:30|317.37
07:36:31|317.37
07:36:32|317.37
07:36:33|317.14
07:36:34|317.14
07:36:35|317.14
07:36:36|317.14
07:36:37|317.14
07:36:38|317.14
07:36:39|317.14
07:36:40|316.82
07:36:41|316.82
07:36:42|316.82
07:36:44|316.82
07:36:44|316.82
07:36:46|316.82
07:36:47|316.82
07:36:48|316.82
07:36:49|316.82
07:36:50|316.82
07:36:51|316.8
07:36:52|316.8
07:36:53|316.69
07:36:55|316.69
07:36:56|316.69
07:36:57|316.69
07:36:58|316.69
07:36:59|316.79
07:37:00|316.79
07:37:02|316.69
07:37:04|316.69
07:37:04|316.5
07:37:06|316.5
07:37:06|316.5
07:37:07|316.5
07:37:08|316.5
07:37:09|316.5
07:37:11|316.5
07:37:13|316.5
07:37:13|316.5
07:37:15|316.8
07:37:17|316.8
07:37:18|316.8
07:37:19|316.8
07:37:20|316.8
07:37:20|316.8
07:37:21|316.8
07:37:22|316.8
07:37:23|316.82
07:37:25|316.82
07:37:26|316.82
07:37:26|316.82
07:37:27|316.82
07:37:28|317.46
07:37:29|317.06
07:37:31|317.06
07:37:32|317.06
07:37:33|316.99
07:37:34|316.99
07:37:36|318.
07:37:37|318.
07:37:38|317.55
07:37:38|317.55
07:37:39|318.
07:37:40|318.
07:37:42|318.
07:37:42|318.
07:37:43|318.
07:37:44|318.
07:37:45|317.62
07:37:47|317.76
07:37:48|317.76
07:37:49|317.73
07:37:50|317.73
07:37:51|317.73
07:37:52|317.53
07:37:53|317.69
07:37:54|317.69
07:37:55|317.69
07:37:56|317.69
07:37:57|317.68
07:37:58|317.68
07:37:59|317.68
07:38:00|317.68
07:38:01|317.76
07:38:02|317.7
07:38:03|317.69
07:38:04|317.69
07:38:05|317.52
07:38:06|317.69
07:38:07|317.69
07:38:08|317.69
07:38:09|317.69
07:38:11|317.73
07:38:11|317.69
07:38:12|317.73
07:38:14|317.73
07:38:15|317.73
07:38:15|317.73
07:38:16|317.52
07:38:17|317.52
07:38:18|317.52
07:38:20|317.52
07:38:21|317.52
07:38:22|317.52
07:38:22|317.36
07:38:23|316.97
07:38:25|317.11
07:38:26|317.11
07:38:27|317.11
07:38:28|317.11
07:38:30|317.11
07:38:31|317.11
07:38:32|317.11
07:38:34|316.85
07:38:34|316.85
07:38:35|316.85
07:38:36|316.85
07:38:38|316.85
07:38:39|316.85
07:38:41|316.85
07:38:41|316.85
07:38:43|316.85
07:38:43|317.11
07:38:44|317.11
07:38:46|317.11
07:38:47|317.11
07:38:48|317.11
07:38:49|317.11
07:38:50|317.11
07:38:50|317.22
07:38:52|317.22
07:38:53|317.22
07:38:53|317.3
07:38:55|318.
07:38:56|318.
07:38:57|318.
07:38:59|318.
07:38:59|318.
07:39:00|318.
07:39:01|317.95
07:39:03|318.26
07:39:04|318.26
07:39:04|318.14
07:39:07|318.24
07:39:07|318.24
07:39:09|318.24
07:39:11|317.17
07:39:12|317.17
07:39:12|317.17
07:39:14|317.17
07:39:15|317.17
07:39:16|317.17
07:39:17|317.17
07:39:18|317.62
07:39:18|317.62
07:39:19|317.62
07:39:22|317.62
07:39:23|317.62
07:39:24|317.62
07:39:25|317.62
07:39:25|317.62
07:39:28|317.62
07:39:29|317.62
07:39:29|317.23
07:39:30|317.23
07:39:31|317.23
07:39:32|317.23
07:39:34|317.23
07:39:34|318.41
07:39:35|318.41
07:39:36|318.41
07:39:37|317.54
07:39:39|317.54
07:39:39|317.54
07:39:40|317.54
07:39:41|318.16
07:39:43|318.16
07:39:44|318.16
07:39:45|318.16
07:39:46|317.56
07:39:48|318.84
07:39:48|318.84
07:39:49|318.84
07:39:50|318.84
07:39:51|318.84
07:39:52|318.84
07:39:53|318.83
07:39:55|318.5
07:39:56|318.18
07:39:57|318.18
07:39:58|318.53
07:39:59|318.53
07:40:00|318.53
07:40:01|318.53
07:40:02|318.53
07:40:03|318.53
07:40:04|318.69
07:40:05|318.69
07:40:06|318.69
07:40:07|319.11
07:40:09|319.4
07:40:10|318.83
07:40:12|318.83
07:40:12|318.45
07:40:13|318.68
07:40:14|318.68
07:40:16|318.68
07:40:17|318.2
07:40:17|318.2
07:40:19|318.16
07:40:20|318.16
07:40:21|318.16
07:40:22|318.16
07:40:24|318.04
07:40:24|317.99
07:40:25|318.2
07:40:26|318.2
07:40:28|318.2
07:40:28|318.2
07:40:29|318.2
07:40:30|318.2
07:40:31|318.2
07:40:32|318.2
07:40:33|318.53
07:40:34|318.53
07:40:35|318.59
07:40:37|318.59
07:40:37|318.59
07:40:39|318.83
07:40:40|318.83
07:40:41|318.83
07:40:42|318.82
07:40:43|318.82
07:40:44|318.82
07:40:45|318.82
07:40:47|318.82
07:40:48|318.82
07:40:49|318.82
07:40:51|318.82
07:40:51|319.
07:40:52|318.9
07:40:53|318.9
07:40:54|318.9
07:40:55|318.9
07:40:56|318.9
07:40:57|318.9
07:40:59|318.9
07:41:00|319.4
07:41:02|319.4
07:41:03|319.4
07:41:05|318.9
07:41:06|319.03
07:41:06|319.03
07:41:08|319.03
07:41:08|319.03
07:41:10|319.4
07:41:10|319.4
07:41:12|319.4
07:41:13|319.49
07:41:14|319.26
07:41:15|319.26
07:41:16|319.26
07:41:17|319.43
07:41:18|319.51
07:41:19|319.51
07:41:21|319.51
07:41:22|319.51
07:41:22|319.51
07:41:24|319.51
07:41:24|319.51
07:41:25|319.69
07:41:26|319.69
07:41:28|319.69
07:41:28|319.69
07:41:29|319.69
07:41:30|319.69
07:41:31|319.69
07:41:33|319.69
07:41:34|319.69
07:41:35|319.69
07:41:36|319.69
07:41:37|319.24
07:41:38|319.24
07:41:39|319.24
07:41:40|319.24
07:41:41|319.24
07:41:42|319.24
07:41:43|319.24
07:41:44|319.24
07:41:45|319.24
07:41:46|319.51
07:41:48|319.51
07:41:49|319.5
07:41:50|319.5
07:41:51|319.5
07:41:52|319.5
07:41:53|319.5
07:41:54|319.5
07:41:55|319.5
07:41:56|319.5
07:41:57|319.5
07:41:58|319.5
07:41:59|319.5
07:42:01|319.33
07:42:01|319.33
07:42:03|319.11
07:42:05|319.11
07:42:06|319.11
07:42:07|319.11
07:42:08|319.11
07:42:08|319.11
07:42:11|319.1
07:42:11|319.33
07:42:13|319.11
07:42:14|319.11
07:42:16|319.11
07:42:16|319.11
07:42:17|319.11
07:42:18|319.11
07:42:19|319.11
07:42:20|319.11
07:42:21|319.11
07:42:22|319.11
07:42:23|319.11
07:42:25|319.2
07:42:26|319.23
07:42:27|319.23
07:42:29|319.25
07:42:29|319.32
07:42:30|319.27
07:42:31|319.27
07:42:32|319.27
07:42:34|319.25
07:42:35|319.49
07:42:36|319.49
07:42:37|319.49
07:42:38|319.49
07:42:39|319.49
07:42:40|319.5
07:42:41|319.5
07:42:42|319.5
07:42:43|319.5
07:42:44|319.5
07:42:45|319.5
07:42:46|319.5
07:42:48|319.51
07:42:49|319.51
07:42:51|319.51
07:42:52|319.51
07:42:52|319.5
07:42:53|319.5
07:42:55|319.5
07:42:56|319.3
07:42:57|319.27
07:42:57|319.27
07:42:58|319.
07:43:00|319.01
07:43:01|319.01
07:43:03|319.01
07:43:03|319.01
07:43:05|319.02
07:43:07|319.02
07:43:08|319.02
07:43:09|320.48
07:43:10|319.51
07:43:12|319.51
07:43:13|319.51
07:43:13|319.51
07:43:16|319.51
07:43:17|319.51
07:43:18|319.51
07:43:19|319.51
07:43:21|319.51
07:43:21|319.51
07:43:23|319.51
07:43:24|319.51
07:43:25|319.59
07:43:26|319.59
07:43:27|319.59
07:43:28|319.59
07:43:29|319.59
07:43:30|319.59
07:43:31|319.59
07:43:32|319.59
07:43:33|319.59
07:43:34|319.59
07:43:35|319.59
07:43:36|319.59
07:43:37|319.59
07:43:39|319.63
07:43:39|319.9
07:43:40|319.9
07:43:42|319.9
07:43:42|319.9
07:43:43|319.9
07:43:44|319.9
07:43:46|319.9
07:43:47|319.88
07:43:47|319.88
07:43:49|319.88
07:43:50|319.88
07:43:52|319.88
07:43:52|319.88
07:43:54|319.88
07:43:54|319.72
07:43:56|319.72
07:43:57|319.72
07:43:58|319.72
07:44:00|319.72
07:44:01|319.72
07:44:02|319.72
07:44:03|319.72
07:44:03|319.86
07:44:05|319.72
07:44:06|319.72
07:44:06|319.72
07:44:07|319.72
07:44:09|319.56
07:44:09|319.56
07:44:11|319.73
07:44:12|319.73
07:44:13|319.77
07:44:14|319.77
07:44:15|319.77
07:44:15|319.77
07:44:17|319.77
07:44:18|319.77
07:44:18|319.77
07:44:20|319.77
07:44:21|319.77
07:44:22|319.8
07:44:22|319.8
07:44:23|319.8
07:44:25|319.89
07:44:25|320.
07:44:27|320.
07:44:27|320.
07:44:29|320.
07:44:31|320.
07:44:31|320.
07:44:32|320.
07:44:33|320.
07:44:35|320.
07:44:36|320.
07:44:36|320.
07:44:38|320.
07:44:38|320.
07:44:40|319.78
07:44:40|319.78
07:44:42|319.78
07:44:43|319.78
07:44:44|320.19
07:44:44|320.19
07:44:45|320.19
07:44:46|320.19
07:44:48|320.19
07:44:49|320.19
07:44:50|320.19
07:44:51|320.19
07:44:52|320.19
07:44:52|320.19
07:44:55|320.19
07:44:55|320.19
07:44:57|320.17
07:44:58|320.19
07:45:00|319.78
07:45:00|320.19
07:45:01|320.19
07:45:03|320.19
07:45:05|320.19
07:45:05|320.19
07:45:07|320.19
07:45:08|320.19
07:45:09|320.19
07:45:10|320.19
07:45:11|320.19
07:45:12|320.19
07:45:13|320.19
07:45:14|320.4
07:45:15|320.4
07:45:15|320.4
07:45:17|320.4
07:45:17|320.4
07:45:18|320.5
07:45:20|320.5
07:45:21|320.5
07:45:22|320.5
07:45:23|320.5
07:45:24|320.5
07:45:26|320.54
07:45:27|320.54
07:45:28|320.54
07:45:29|320.54
07:45:29|320.49
07:45:30|320.5
07:45:32|320.5
07:45:32|320.5
07:45:33|320.5
07:45:34|320.72
07:45:35|320.51
07:45:37|320.51
07:45:38|320.72
07:45:39|320.72
07:45:40|320.7
07:45:41|320.7
07:45:42|320.7
07:45:44|321.
07:45:44|321.
07:45:45|321.
07:45:46|321.
07:45:48|320.72
07:45:48|320.72
07:45:49|320.72
07:45:50|320.52
07:45:51|321.
07:45:52|321.
07:45:53|321.
07:45:54|321.
07:45:56|321.
07:45:56|321.
07:45:58|321.
07:45:59|321.
07:45:59|321.
07:46:00|321.
07:46:01|321.
07:46:03|321.
07:46:04|321.
07:46:05|321.
07:46:06|321.
07:46:07|321.
07:46:08|321.
07:46:09|321.
07:46:10|321.
07:46:11|321.
07:46:12|321.
07:46:13|321.
07:46:14|321.46
07:46:16|321.46
07:46:16|321.46
07:46:17|321.46
07:46:19|321.96
07:46:20|321.96
07:46:20|321.25
07:46:21|321.25
07:46:23|321.25
07:46:23|321.5
07:46:25|321.5
07:46:26|321.03
07:46:27|321.03
07:46:27|321.03
07:46:28|321.03
07:46:29|321.25
07:46:30|321.25
07:46:31|321.25
07:46:33|321.25
07:46:34|321.18
07:46:35|321.03
07:46:36|321.03
07:46:37|321.03
07:46:38|321.03
07:46:38|321.03
07:46:39|321.03
07:46:40|321.03
07:46:41|321.03
07:46:43|321.03
07:46:44|321.
07:46:45|321.
07:46:45|321.
07:46:47|321.
07:46:48|321.
07:46:48|321.
07:46:50|321.
07:46:51|321.
07:46:52|321.02
07:46:54|321.02
07:46:54|321.02
07:46:56|321.05
07:46:56|321.05
07:46:58|321.05
07:46:58|321.05
07:46:59|321.05
07:47:00|321.05
07:47:01|321.5
07:47:03|321.5
07:47:04|321.5
07:47:06|321.5
07:47:07|321.5
07:47:07|321.5
07:47:09|321.5
07:47:11|321.5
07:47:11|321.5
07:47:12|321.5
07:47:13|321.05
07:47:14|321.05
07:47:15|321.05
07:47:16|321.05
07:47:17|321.05
07:47:18|321.05
07:47:19|321.05
07:47:20|321.05
07:47:21|321.05
07:47:22|321.05
07:47:23|321.05
07:47:24|321.05
07:47:25|321.05
07:47:26|321.02
07:47:28|321.02
07:47:28|321.02
07:47:30|321.02
07:47:31|321.02
07:47:32|321.02
07:47:33|321.02
07:47:34|321.02
07:47:35|321.02
07:47:36|321.02
07:47:37|321.02
07:47:38|321.02
07:47:39|321.02
07:47:39|321.02
07:47:41|321.02
07:47:41|321.02
07:47:43|321.02
07:47:43|321.02
07:47:44|321.02
07:47:45|321.02
07:47:46|321.02
07:47:48|321.02
07:47:49|321.02
07:47:49|321.02
07:47:51|321.02
07:47:52|321.02
07:47:52|321.02
07:47:54|320.88
07:47:56|320.74
07:47:56|320.74
07:47:57|320.74
07:47:58|320.74
07:47:59|320.74
07:48:01|320.74
07:48:02|320.74
07:48:04|320.95
07:48:04|320.95
07:48:05|320.95
07:48:06|320.76
07:48:07|320.76
07:48:08|320.76
07:48:09|320.76
07:48:10|320.76
07:48:11|320.76
07:48:12|320.76
07:48:13|320.76
07:48:14|320.76
07:48:16|320.76
07:48:16|320.93
07:48:17|320.93
07:48:18|320.93
07:48:20|321.19
07:48:21|321.19
07:48:22|321.19
07:48:23|321.19
07:48:24|321.19
07:48:26|321.19
07:48:26|320.74
07:48:27|320.74
07:48:28|320.74
07:48:29|320.46
07:48:30|320.15
07:48:32|320.41
07:48:32|320.41
07:48:35|320.75
07:48:35|320.75
07:48:37|320.75
07:48:38|320.75
07:48:38|320.38
07:48:39|320.38
07:48:40|320.38
07:48:41|320.38
07:48:43|320.39
07:48:43|320.39
07:48:45|320.39
07:48:45|320.39
07:48:46|320.39
07:48:47|319.71
07:48:48|319.5
07:48:50|319.5
07:48:51|319.5
07:48:52|319.5
07:48:52|319.5
07:48:54|319.5
07:48:56|319.65
07:48:56|319.65
07:48:58|319.65
07:48:59|319.65
07:49:01|319.65
07:49:02|319.57
07:49:02|319.54
07:49:03|319.54
07:49:05|319.54
07:49:06|319.54
07:49:07|319.54
07:49:09|319.54
07:49:10|319.54
07:49:11|319.12
07:49:12|319.12
07:49:13|319.12
07:49:14|318.59
07:49:15|318.59
07:49:16|318.59
07:49:17|318.59
07:49:18|318.59
07:49:19|318.76
07:49:20|318.76
07:49:21|318.76
07:49:22|318.76
07:49:23|319.11
07:49:24|318.81
07:49:25|318.81
07:49:26|319.2
07:49:27|319.2
07:49:28|319.2
07:49:29|319.21
07:49:30|319.21
07:49:31|319.21
07:49:32|319.21
07:49:33|319.21
07:49:35|319.37
07:49:36|319.37
07:49:37|319.37
07:49:37|319.22
07:49:39|319.22
07:49:40|319.22
07:49:41|319.22
07:49:42|319.27
07:49:43|319.27
07:49:44|319.27
07:49:45|319.2
07:49:46|319.2
07:49:47|319.2
07:49:48|319.2
07:49:49|319.2
07:49:50|319.2
07:49:51|319.2
07:49:52|319.2
07:49:53|319.2
07:49:55|319.2
07:49:56|319.2
07:49:57|319.04
07:49:59|319.04
07:49:59|319.04
07:50:00|319.04
07:50:02|319.04
07:50:03|319.04
07:50:04|319.04
07:50:06|319.04
07:50:07|319.05
07:50:08|319.05
07:50:08|319.05
07:50:09|319.54
07:50:11|319.19
07:50:12|319.19
07:50:13|319.19
07:50:14|319.46
07:50:15|319.46
07:50:16|319.46
07:50:17|319.46
07:50:18|319.46
07:50:19|319.47
07:50:20|319.47
07:50:21|319.47
07:50:22|319.47
07:50:23|319.47
07:50:24|319.47
07:50:25|319.55
07:50:26|319.76
07:50:27|319.76
07:50:28|319.76
07:50:29|319.81
07:50:30|319.81
07:50:31|319.81
07:50:32|319.81
07:50:33|319.81
07:50:34|319.66
07:50:35|319.57
07:50:36|319.52
07:50:37|319.52
07:50:38|319.52
07:50:39|319.52
07:50:40|319.52
07:50:41|319.52
07:50:42|319.84
07:50:43|319.84
07:50:44|319.84
07:50:45|319.84
07:50:46|319.84
07:50:47|319.84
07:50:48|319.82
07:50:49|319.82
07:50:50|319.82
07:50:51|319.82
07:50:52|319.82
07:50:53|319.82
07:50:54|319.82
07:50:56|319.82
07:50:57|319.82
07:50:58|319.47
07:50:59|319.47
07:50:59|319.47
07:51:00|319.47
07:51:01|319.47
07:51:02|319.47
07:51:04|319.47
07:51:04|319.47
07:51:06|319.47
07:51:06|319.47
07:51:07|319.47
07:51:09|319.48
07:51:10|319.47
07:51:10|319.47
07:51:11|319.47
07:51:13|319.47
07:51:14|319.47
07:51:14|319.47
07:51:15|319.47
07:51:16|319.47
07:51:18|319.36
07:51:18|321.
07:51:21|321.
07:51:21|319.36
07:51:22|319.36
07:51:24|319.36
07:51:25|319.36
07:51:25|319.39
07:51:26|319.39
07:51:27|319.65
07:51:29|319.65
07:51:29|319.65
07:51:31|319.65
07:51:31|319.65
07:51:32|319.65
07:51:33|319.65
07:51:34|319.65
07:51:35|319.66
07:51:37|319.65
07:51:38|319.65
07:51:39|319.65
07:51:40|319.65
07:51:41|319.65
07:51:42|319.65
07:51:43|319.65
07:51:44|319.65
07:51:45|319.65
07:51:46|319.65
07:51:47|321.5
07:51:48|321.5
07:51:49|321.5
07:51:50|321.5
07:51:51|321.5
07:51:53|321.5
07:51:54|321.5
07:51:55|321.5
07:51:57|321.5
07:51:58|321.5
07:51:59|321.5
07:52:00|321.5
07:52:01|321.5
07:52:03|321.5
07:52:04|320.51
07:52:05|320.51
07:52:06|320.51
07:52:07|320.51
07:52:08|320.81
07:52:10|320.8
07:52:11|320.82
07:52:12|320.82
07:52:13|320.82
07:52:14|320.82
07:52:15|320.82
07:52:16|320.52
07:52:17|320.52
07:52:18|320.51
07:52:19|320.51
07:52:21|320.51
07:52:21|320.51
07:52:22|320.51
07:52:23|320.51
07:52:24|320.51
07:52:25|320.51
07:52:27|320.
07:52:29|320.
07:52:30|320.
07:52:31|320.
07:52:32|320.17
07:52:33|320.17
07:52:35|320.17
07:52:35|320.17
07:52:36|319.69
07:52:37|319.69
07:52:38|319.69
07:52:39|319.69
07:52:40|319.93
07:52:41|319.93
07:52:43|319.93
07:52:44|319.93
07:52:45|319.69
07:52:45|319.69
07:52:47|319.69
07:52:48|319.69
07:52:49|319.69
07:52:50|319.69
07:52:51|319.69
07:52:52|319.69
07:52:53|319.69
07:52:54|319.69
07:52:55|319.99
07:52:56|320.
07:52:58|319.72
07:52:59|319.72
07:53:01|319.72
07:53:01|319.69
07:53:02|319.69
07:53:04|319.69
07:53:05|319.65
07:53:06|319.65
07:53:06|319.6
07:53:07|319.6
07:53:08|319.6
07:53:10|319.6
07:53:11|319.6
07:53:11|319.6
07:53:12|319.6
07:53:13|319.6
07:53:14|319.6
07:53:16|319.6
07:53:17|319.6
07:53:18|319.77
07:53:18|319.77
07:53:19|319.77
07:53:20|319.77
07:53:21|319.77
07:53:22|319.77
07:53:24|319.77
07:53:24|319.77
07:53:25|319.77
07:53:26|319.77
07:53:28|319.77
07:53:29|319.65
07:53:30|319.65
07:53:31|319.65
07:53:32|319.65
07:53:33|319.65
07:53:34|319.65
07:53:36|319.77
07:53:36|319.6
07:53:37|319.6
07:53:39|319.65
07:53:40|319.65
07:53:41|319.65
07:53:42|319.6
07:53:43|319.6
07:53:44|319.6
07:53:45|319.6
07:53:46|319.6
07:53:47|319.6
07:53:48|319.6
07:53:49|319.6
07:53:50|319.6
07:53:51|319.6
07:53:52|319.6
07:53:53|319.6
07:53:54|319.77
07:53:55|319.62
07:53:56|319.62
07:53:57|319.62
07:53:58|319.62
07:53:59|319.62
07:54:00|319.62
07:54:01|319.63
07:54:02|319.63
07:54:03|319.63
07:54:05|319.63
07:54:06|319.63
07:54:08|319.63
07:54:09|319.63
07:54:09|319.63
07:54:10|319.64
07:54:12|319.64
07:54:12|319.64
07:54:13|319.64
07:54:15|319.64
07:54:15|319.64
07:54:16|319.64
07:54:17|319.64
07:54:18|319.64
07:54:20|319.64
07:54:21|319.64
07:54:22|319.64
07:54:24|319.64
07:54:24|319.64
07:54:26|319.64
07:54:27|319.64
07:54:27|319.64
07:54:29|319.64
07:54:30|319.64
07:54:31|319.64
07:54:32|319.64
07:54:33|319.64
07:54:34|319.64
07:54:35|319.64
07:54:36|319.64
07:54:36|319.64
07:54:38|319.65
07:54:39|319.65
07:54:39|319.64
07:54:41|319.64
07:54:42|319.64
07:54:43|319.64
07:54:45|319.64
07:54:45|319.64
07:54:46|319.65
07:54:47|319.65
07:54:48|319.65
07:54:49|319.65
07:54:50|319.65
07:54:51|319.66
07:54:52|319.66
07:54:54|319.66
07:54:54|319.66
07:54:55|319.66
07:54:56|319.66
07:54:57|319.66
07:54:58|319.66
07:54:59|319.66
07:55:00|319.66
07:55:01|319.66
07:55:03|319.66
07:55:04|319.66
07:55:05|319.66
07:55:06|319.66
07:55:08|319.66
07:55:08|319.66
07:55:09|319.95
07:55:10|319.95
07:55:11|319.95
07:55:12|319.95
07:55:13|319.95
07:55:14|319.95
07:55:15|319.95
07:55:16|320.
07:55:17|320.
07:55:18|320.
07:55:19|320.
07:55:21|320.
07:55:21|320.
07:55:22|320.
07:55:23|320.
07:55:25|319.99
07:55:26|319.99
07:55:27|319.99
07:55:29|319.99
07:55:30|319.95
07:55:31|319.95
07:55:31|319.95
07:55:32|319.95
07:55:34|319.95
07:55:35|319.95
07:55:37|319.95
07:55:38|319.95
07:55:39|319.95
07:55:40|319.95
07:55:41|319.95
07:55:42|319.95
07:55:43|319.95
07:55:44|319.72
07:55:45|319.72
07:55:46|319.65
07:55:48|320.
07:55:48|320.
07:55:50|320.
07:55:51|320.
07:55:52|320.
07:55:53|320.
07:55:54|320.
07:55:55|319.99
07:55:56|319.8
07:55:57|319.8
07:55:58|319.8
07:55:59|320.
07:56:01|319.8
07:56:02|319.8
07:56:02|320.
07:56:04|320.
07:56:06|320.
07:56:06|320.
07:56:07|320.
07:56:08|320.
07:56:09|320.
07:56:10|319.7
07:56:11|319.7
07:56:12|319.7
07:56:13|319.7
07:56:15|319.7
07:56:15|319.7
07:56:16|319.7
07:56:18|320.
07:56:19|320.
07:56:20|320.
07:56:21|319.71
07:56:22|319.71
07:56:23|319.71
07:56:24|319.71
07:56:25|319.71
07:56:26|319.71
07:56:27|319.7
07:56:28|319.7
07:56:29|319.7
07:56:30|319.7
07:56:31|319.7
07:56:32|319.7
07:56:33|319.7
07:56:34|320.15
07:56:35|320.15
07:56:36|319.71
07:56:37|319.71
07:56:38|319.7
07:56:39|319.7
07:56:40|319.7
07:56:41|319.7
07:56:42|319.7
07:56:43|319.7
07:56:44|319.7
07:56:45|319.7
07:56:46|319.7
07:56:47|319.7
07:56:49|319.71
07:56:49|319.71
07:56:50|319.91
07:56:51|320.
07:56:53|320.
07:56:54|320.
07:56:55|320.
07:56:55|320.
07:56:57|320.
07:56:58|320.
07:56:59|320.
07:57:00|320.
07:57:00|320.
07:57:02|320.
07:57:03|320.
07:57:05|320.
07:57:06|320.
07:57:07|320.
07:57:08|320.
07:57:09|320.
07:57:09|320.01
07:57:10|320.01
07:57:11|320.01
07:57:12|320.01
07:57:14|320.01
07:57:14|320.01
07:57:16|320.01
07:57:16|320.
07:57:18|320.
07:57:19|320.
07:57:20|320.01
07:57:21|320.01
07:57:23|320.01
07:57:23|320.01
07:57:24|320.01
07:57:25|320.01
07:57:26|320.01
07:57:28|320.01
07:57:29|320.01
07:57:30|320.
07:57:31|320.
07:57:32|320.
07:57:33|320.
07:57:34|320.
07:57:36|320.
07:57:36|320.
07:57:37|320.
07:57:39|320.
07:57:40|320.
07:57:41|320.
07:57:42|320.
07:57:43|319.93
07:57:44|319.93
07:57:46|319.93
07:57:46|319.93
07:57:48|319.93
07:57:49|319.93
07:57:50|319.93
07:57:50|319.93
07:57:52|319.93
07:57:53|319.93
07:57:54|319.93
07:57:55|319.93
07:57:55|319.93
07:57:57|319.93
07:57:58|319.93
07:57:58|319.93
07:58:00|319.93
07:58:00|319.93
07:58:03|319.93
07:58:04|319.93
07:58:04|319.93
07:58:06|319.93
07:58:06|319.93
07:58:09|319.93
07:58:09|319.93
07:58:10|319.93
07:58:12|319.93
07:58:13|319.93
07:58:14|319.93
07:58:15|319.93
07:58:17|319.93
07:58:18|319.93
07:58:19|319.93
07:58:19|319.93
07:58:21|320.02
07:58:22|320.02
07:58:23|320.
07:58:24|320.14
07:58:25|320.14
07:58:26|320.14
07:58:27|320.14
07:58:28|320.14
07:58:30|320.14
07:58:31|320.14
07:58:32|320.
07:58:33|320.
07:58:34|320.
07:58:35|320.
07:58:36|320.
07:58:37|320.13
07:58:37|320.14
07:58:39|320.14
07:58:39|320.15
07:58:40|320.12
07:58:42|320.12
07:58:43|320.12
07:58:43|320.12
07:58:45|320.12
07:58:46|320.07
07:58:46|320.02
07:58:48|320.07
07:58:49|320.07
07:58:49|320.07
07:58:51|320.14
07:58:52|320.14
07:58:54|320.
07:58:54|320.
07:58:55|320.01
07:58:56|320.01
07:58:57|320.
07:58:58|320.
07:58:59|320.
07:59:00|320.
07:59:01|320.
07:59:02|320.
07:59:04|320.
07:59:06|320.
07:59:06|320.
07:59:07|320.
07:59:08|320.
07:59:09|320.
07:59:10|320.
07:59:11|320.
07:59:12|320.
07:59:13|320.07
07:59:15|320.07
07:59:16|320.07
07:59:17|320.07
07:59:18|320.07
07:59:19|320.07
07:59:19|320.
07:59:21|320.
07:59:22|320.
07:59:23|320.
07:59:23|320.
07:59:25|320.03
07:59:26|320.03
07:59:27|320.03
07:59:29|320.03
07:59:29|320.03
07:59:30|320.03
07:59:31|320.17
07:59:32|320.17
07:59:34|320.17
07:59:35|320.17
07:59:36|320.17
07:59:37|320.17
07:59:39|320.17
07:59:40|320.1
07:59:41|320.1
07:59:42|320.1
07:59:43|320.1
07:59:44|320.1
07:59:45|320.5
07:59:46|320.5
07:59:47|320.5
07:59:48|320.5
07:59:48|320.5
07:59:50|320.82
07:59:51|320.82
07:59:52|320.54
07:59:52|321.
07:59:54|321.
07:59:55|320.82
07:59:55|320.82
07:59:57|320.82
07:59:58|320.82
07:59:59|320.82
07:59:59|320.82
08:00:01|320.99
08:00:02|320.99
08:00:04|320.99
08:00:04|321.
08:00:06|321.
08:00:07|321.
08:00:08|321.
08:00:10|321.39
08:00:10|321.39
08:00:11|321.39
08:00:12|321.39
08:00:13|321.39
08:00:14|321.29
08:00:15|321.29
08:00:17|321.4
08:00:18|321.4
08:00:18|321.49
08:00:20|321.49
08:00:21|321.49
08:00:22|321.49
08:00:22|321.49
08:00:24|321.5
08:00:25|321.5
08:00:25|321.38
08:00:27|321.38
08:00:28|321.49
08:00:29|321.5
08:00:30|321.6
08:00:31|321.6
08:00:32|321.54
08:00:33|321.54
08:00:34|321.54
08:00:35|321.54
08:00:36|321.54
08:00:38|321.54
08:00:38|321.54
08:00:39|321.5
08:00:40|321.54
08:00:41|321.54
08:00:42|321.54
08:00:43|321.54
08:00:44|321.54
08:00:45|321.54
08:00:46|321.54
08:00:47|321.49
08:00:48|321.48
08:00:49|321.49
08:00:50|321.49
08:00:51|321.49
08:00:52|321.49
08:00:53|321.49
08:00:55|321.49
08:00:55|321.49
08:00:56|321.49
08:00:57|321.49
08:00:58|321.49
08:01:00|322.
08:01:00|321.9
08:01:01|321.54
08:01:03|321.54
08:01:03|321.69
08:01:05|321.69
08:01:06|321.56
08:01:07|321.56
08:01:08|320.82
08:01:10|321.84
08:01:11|321.27
08:01:12|321.69
08:01:13|321.26
08:01:14|321.26
08:01:15|321.26
08:01:16|321.26
08:01:17|321.26
08:01:18|321.26
08:01:19|321.26
08:01:20|321.26
08:01:22|321.26
08:01:23|321.26
08:01:24|321.26
08:01:24|321.26
08:01:26|321.26
08:01:26|321.26
08:01:28|321.26
08:01:29|321.26
08:01:30|321.26
08:01:31|321.26
08:01:32|321.26
08:01:33|321.26
08:01:34|321.05
08:01:35|321.05
08:01:36|321.05
08:01:37|320.75
08:01:38|320.75
08:01:39|321.07
08:01:40|321.08
08:01:41|321.08
08:01:42|321.08
08:01:43|321.08
08:01:44|321.08
08:01:45|321.08
08:01:46|321.08
08:01:47|321.08
08:01:48|321.08
08:01:49|321.7
08:01:50|321.7
08:01:51|321.7
08:01:52|321.7
08:01:54|321.7
08:01:54|321.7
08:01:55|321.7
08:01:56|322.01
08:01:57|322.01
08:01:58|322.01
08:01:59|322.01
08:02:00|322.01
08:02:01|322.01
08:02:02|322.01
08:02:03|322.01
08:02:04|322.01
08:02:05|322.01
08:02:06|321.75
08:02:08|322.
08:02:09|322.
08:02:10|322.
08:02:10|322.
08:02:11|322.
08:02:12|321.7
08:02:15|321.7
08:02:16|321.8
08:02:16|321.8
08:02:17|321.8
08:02:18|321.8
08:02:19|321.85
08:02:20|321.85
08:02:21|321.85
08:02:22|321.85
08:02:23|321.85
08:02:24|321.85
08:02:25|321.85
08:02:26|321.85
08:02:27|321.85
08:02:28|321.85
08:02:29|321.85
08:02:30|322.01
08:02:31|322.01
08:02:33|322.01
08:02:33|322.01
08:02:34|322.01
08:02:35|322.01
08:02:36|321.77
08:02:37|321.77
08:02:38|321.77
08:02:40|321.77
08:02:40|321.77
08:02:42|321.77
08:02:43|321.77
08:02:44|321.77
08:02:44|321.77
08:02:45|321.77
08:02:47|322.22
08:02:47|322.22
08:02:49|322.22
08:02:50|322.22
08:02:52|321.87
08:02:52|321.87
08:02:53|321.87
08:02:54|321.87
08:02:55|321.87
08:02:56|321.87
08:02:57|322.22
08:02:58|322.22
08:02:59|322.22
08:03:00|322.22
08:03:01|322.22
08:03:02|322.22
08:03:03|322.22
08:03:04|322.22
08:03:05|322.22
08:03:06|322.22
08:03:08|322.5
08:03:09|322.5
08:03:09|322.29
08:03:11|322.29
08:03:12|322.29
08:03:13|322.55
08:03:14|322.51
08:03:15|322.52
08:03:16|322.52
08:03:17|322.52
08:03:18|322.52
08:03:19|322.55
08:03:20|322.55
08:03:21|322.55
08:03:22|322.55
08:03:23|322.22
08:03:25|322.36
08:03:26|322.36
08:03:26|322.36
08:03:28|322.36
08:03:28|322.35
08:03:29|322.35
08:03:31|322.36
08:03:32|322.4
08:03:33|322.37
08:03:34|322.37
08:03:34|322.35
08:03:36|321.86
08:03:36|321.26
08:03:38|321.26
08:03:39|321.86
08:03:40|321.86
08:03:41|321.86
08:03:42|321.86
08:03:43|322.04
08:03:44|322.04
08:03:44|322.04
08:03:46|322.04
08:03:47|322.04
08:03:48|322.04
08:03:48|322.04
08:03:49|322.04
08:03:50|322.04
08:03:51|322.04
08:03:52|321.98
08:03:53|321.98
08:03:54|321.57
08:03:55|321.57
08:03:56|321.97
08:03:58|321.97
08:03:58|321.97
08:03:59|321.97
08:04:00|321.97
08:04:01|321.97
08:04:02|321.97
08:04:04|321.79
08:04:04|321.79
08:04:05|321.79
08:04:07|321.79
08:04:08|321.79
08:04:09|321.79
08:04:10|321.56
08:04:11|321.56
08:04:12|321.56
08:04:13|321.56
08:04:14|321.56
08:04:15|321.56
08:04:16|321.56
08:04:17|321.76
08:04:18|321.87
08:04:19|321.87
08:04:20|321.87
08:04:21|321.87
08:04:22|321.86
08:04:23|321.86
08:04:24|321.86
08:04:25|321.86
08:04:26|321.86
08:04:28|321.86
08:04:28|321.86
08:04:29|321.76
08:04:30|321.76
08:04:32|321.76
08:04:33|321.76
08:04:34|321.85
08:04:35|321.85
08:04:37|321.85
08:04:38|321.87
08:04:39|321.76
08:04:40|321.76
08:04:40|321.76
08:04:42|321.76
08:04:43|321.76
08:04:44|321.76
08:04:45|321.76
08:04:46|321.76
08:04:47|321.76
08:04:48|321.76
08:04:49|321.76
08:04:50|321.76
08:04:51|321.75
08:04:52|321.57
08:04:53|321.57
08:04:54|321.56
08:04:56|321.56
08:04:56|321.26
08:04:58|321.26
08:04:59|321.26
08:04:59|321.26
08:05:00|321.26
08:05:02|321.26
08:05:02|321.26
08:05:03|321.26
08:05:05|321.23
08:05:06|321.23
08:05:07|321.23
08:05:09|321.23
08:05:09|321.23
08:05:11|321.22
08:05:12|320.95
08:05:13|320.95
08:05:14|320.95
08:05:15|320.95
08:05:16|320.7
08:05:18|320.7
08:05:19|320.7
08:05:21|320.29
08:05:22|320.29
08:05:22|320.
08:05:24|319.97
08:05:25|319.97
08:05:26|320.06
08:05:27|320.05
08:05:28|319.94
08:05:29|319.94
08:05:29|319.94
08:05:30|319.94
08:05:31|320.06
08:05:33|320.06
08:05:34|320.06
08:05:34|319.94
08:05:36|319.9
08:05:37|319.9
08:05:38|320.
08:05:39|320.
08:05:40|320.
08:05:41|320.
08:05:42|320.
08:05:43|319.92
08:05:45|319.92
08:05:45|319.2
08:05:47|319.2
08:05:47|319.31
08:05:49|319.
08:05:50|319.
08:05:51|319.
08:05:52|319.
08:05:53|319.
08:05:54|319.04
08:05:55|319.04
08:05:56|319.
08:05:57|319.
08:05:58|319.
08:05:59|319.
08:06:00|319.
08:06:01|319.02
08:06:02|319.
08:06:03|319.01
08:06:04|319.01
08:06:05|318.8
08:06:06|318.76
08:06:07|318.76
08:06:08|318.76
08:06:09|318.76
08:06:10|318.8
08:06:11|318.8
08:06:12|318.8
08:06:14|318.83
08:06:15|318.83
08:06:15|318.87
08:06:17|318.87
08:06:19|318.87
08:06:19|318.87
08:06:21|318.87
08:06:22|318.6
08:06:22|318.53
08:06:23|318.41
08:06:24|318.41
08:06:26|318.3
08:06:26|318.44
08:06:27|318.44
08:06:29|316.22
08:06:30|316.22
08:06:31|316.22
08:06:32|316.22
08:06:33|316.22
08:06:34|316.22
08:06:35|316.22
08:06:37|316.22
08:06:37|316.22
08:06:39|316.81
08:06:39|317.41
08:06:40|316.91
08:06:42|316.91
08:06:42|316.91
08:06:44|316.91
08:06:45|316.91
08:06:46|316.81
08:06:47|316.3
08:06:48|316.3
08:06:49|316.97
08:06:50|316.97
08:06:52|316.97
08:06:52|316.97
08:06:53|316.97
08:06:54|316.97
08:06:55|316.41
08:06:56|316.41
08:06:57|316.41
08:06:58|317.4
08:06:59|317.4
08:07:00|317.4
08:07:01|317.43
08:07:02|317.43
08:07:03|316.96
08:07:04|316.99
08:07:05|317.01
08:07:07|317.01
08:07:08|317.
08:07:09|317.
08:07:11|317.
08:07:12|317.
08:07:13|317.
08:07:14|317.
08:07:15|317.
08:07:16|317.
08:07:17|317.
08:07:19|317.
08:07:20|317.05
08:07:20|317.05
08:07:22|317.05
08:07:23|317.05
08:07:24|317.05
08:07:25|316.93
08:07:25|316.93
08:07:26|316.93
08:07:27|317.17
08:07:29|317.17
08:07:29|316.93
08:07:31|316.93
08:07:31|316.93
08:07:33|316.93
08:07:33|316.93
08:07:34|317.05
08:07:35|317.05
08:07:36|317.05
08:07:38|317.32
08:07:38|317.32
08:07:40|317.32
08:07:40|317.32
08:07:41|317.32
08:07:42|317.32
08:07:43|317.32
08:07:45|317.32
08:07:45|317.12
08:07:47|316.93
08:07:48|316.93
08:07:49|316.93
08:07:50|316.93
08:07:51|316.93
08:07:52|316.2
08:07:54|316.2
08:07:54|316.2
08:07:55|316.2
08:07:57|316.2
08:07:58|316.2
08:07:59|316.2
08:08:00|316.2
08:08:01|316.11
08:08:02|316.11
08:08:03|316.11
08:08:05|316.11
08:08:06|316.2
08:08:07|316.2
08:08:08|316.2
08:08:08|316.21
08:08:09|316.46
08:08:10|316.46
08:08:12|316.2
08:08:13|316.2
08:08:14|316.2
08:08:15|316.2
08:08:16|316.2
08:08:17|316.
08:08:18|316.
08:08:19|316.
08:08:20|316.
08:08:21|316.
08:08:23|316.2
08:08:24|316.2
08:08:25|316.2
08:08:26|316.2
08:08:27|316.
08:08:27|316.
08:08:29|316.
08:08:30|316.
08:08:30|316.
08:08:32|316.
08:08:33|316.19
08:08:34|316.29
08:08:35|316.29
08:08:36|316.29
08:08:37|316.29
08:08:38|316.29
08:08:39|316.29
08:08:40|316.29
08:08:41|316.29
08:08:42|316.29
08:08:43|316.29
08:08:44|316.29
08:08:44|316.29
08:08:46|316.29
08:08:46|316.29
08:08:47|316.26
08:08:50|316.26
08:08:50|316.26
08:08:51|316.26
08:08:53|316.23
08:08:54|316.23
08:08:54|316.23
08:08:56|316.23
08:08:57|316.
08:08:57|316.
08:08:59|316.02
08:09:00|316.02
08:09:02|316.
08:09:02|316.
08:09:04|316.
08:09:04|316.
08:09:05|316.
08:09:06|316.
08:09:08|316.
08:09:09|316.03
08:09:10|316.03
08:09:11|316.03
08:09:11|316.03
08:09:13|316.03
08:09:15|316.03
08:09:15|316.03
08:09:17|316.03
08:09:19|316.03
08:09:20|316.03
08:09:20|316.03
08:09:21|316.04
08:09:23|316.99
08:09:23|316.05
08:09:24|316.05
08:09:26|316.05
08:09:27|316.05
08:09:27|316.05
08:09:29|316.05
08:09:30|316.05
08:09:31|316.05
08:09:32|316.05
08:09:32|316.05
08:09:35|316.
08:09:35|316.52
08:09:36|316.52
08:09:37|316.52
08:09:38|316.52
08:09:39|316.52
08:09:40|316.64
08:09:41|316.11
08:09:42|316.11
08:09:44|316.11
08:09:45|316.11
08:09:47|316.11
08:09:47|316.11
08:09:48|316.11
08:09:50|316.52
08:09:51|316.52
08:09:52|316.52
08:09:52|316.52
08:09:54|316.52
08:09:55|316.52
08:09:55|316.52
08:09:57|316.52
08:09:57|316.52
08:09:58|316.53
08:10:01|316.53
08:10:01|316.53
08:10:02|316.53
08:10:03|316.53
08:10:05|316.79
08:10:05|316.79
08:10:06|316.79
08:10:09|316.57
08:10:10|316.57
08:10:11|316.57
08:10:13|317.61
08:10:14|317.61
08:10:15|317.61
08:10:17|317.61
08:10:17|317.22
08:10:18|317.22
08:10:20|317.22
08:10:21|317.22
08:10:22|317.22
08:10:23|317.22
08:10:24|317.22
08:10:25|317.22
08:10:26|317.2
08:10:28|317.2
08:10:29|317.2
08:10:29|317.2
08:10:30|317.2
08:10:31|317.2
08:10:33|317.2
08:10:33|317.2
08:10:35|317.2
08:10:36|317.2
08:10:37|317.82
08:10:38|317.2
08:10:39|317.2
08:10:40|317.21
08:10:41|317.23
08:10:42|317.23
08:10:43|317.23
08:10:44|317.23
08:10:45|317.2
08:10:46|317.2
08:10:47|317.2
08:10:48|317.2
08:10:49|317.2
08:10:51|317.2
08:10:51|317.2
08:10:53|317.2
08:10:54|317.2
08:10:55|317.2
08:10:56|317.2
08:10:57|317.2
08:10:58|317.2
08:10:59|317.2
08:11:00|317.2
08:11:01|317.2
08:11:02|317.2
08:11:03|317.2
08:11:04|317.2
08:11:05|317.2
08:11:06|317.2
08:11:07|317.2
08:11:08|317.2
08:11:09|317.2
08:11:10|317.2
08:11:11|317.2
08:11:12|317.56
08:11:13|317.56
08:11:15|317.56
08:11:15|317.56
08:11:17|317.24
08:11:19|317.56
08:11:20|317.56
08:11:21|317.56
08:11:23|317.56
08:11:24|317.24
08:11:25|317.24
08:11:26|317.24
08:11:28|317.24
08:11:29|317.24
08:11:30|317.24
08:11:31|317.24
08:11:32|317.24
08:11:32|317.56
08:11:33|317.56
08:11:34|317.56
08:11:35|317.56
08:11:37|317.56
08:11:39|317.45
08:11:40|316.53
08:11:40|317.24
08:11:42|317.24
08:11:43|317.24
08:11:44|316.48
08:11:45|316.48
08:11:46|316.48
08:11:47|316.48
08:11:47|316.48
08:11:49|316.66
08:11:50|316.66
08:11:51|316.66
08:11:52|316.48
08:11:52|316.8
08:11:53|316.56
08:11:55|316.53
08:11:56|316.51
08:11:57|316.51
08:11:58|316.51
08:11:59|316.51
08:12:00|316.51
08:12:01|316.51
08:12:02|316.53
08:12:03|316.53
08:12:03|316.53
08:12:06|316.53
08:12:06|316.53
08:12:07|316.53
08:12:08|316.53
08:12:10|316.53
08:12:11|316.53
08:12:13|316.5
08:12:14|316.52
08:12:14|316.53
08:12:16|316.51
08:12:18|316.52
08:12:18|316.52
08:12:20|316.52
08:12:21|316.53
08:12:23|316.52
08:12:24|316.21
08:12:25|316.21
08:12:25|316.21
08:12:26|316.21
08:12:29|316.21
08:12:29|316.21
08:12:30|316.21
08:12:32|316.21
08:12:33|316.21
08:12:35|316.21
08:12:35|316.21
08:12:37|316.21
08:12:39|316.14
08:12:39|316.14
08:12:41|316.14
08:12:42|316.14
08:12:43|316.14
08:12:45|316.14
08:12:46|316.14
08:12:47|316.1
08:12:48|316.1
08:12:49|316.1
08:12:49|316.1
08:12:51|316.1
08:12:52|316.1
08:12:52|316.1
08:12:53|316.
08:12:55|316.
08:12:55|316.
08:12:56|316.
08:12:57|316.14
08:12:59|316.16
08:13:00|316.48
08:13:01|316.48
08:13:02|316.48
08:13:03|316.48
08:13:04|316.48
08:13:06|316.48
08:13:06|316.48
08:13:08|316.48
08:13:09|316.48
08:13:10|316.48
08:13:10|316.44
08:13:11|316.44
08:13:12|316.44
08:13:14|316.44
08:13:14|316.44
08:13:15|316.48
08:13:17|316.48
08:13:19|316.48
08:13:20|316.48
08:13:20|316.48
08:13:22|316.48
08:13:22|316.48
08:13:23|316.48
08:13:25|316.48
08:13:25|316.48
08:13:27|316.48
08:13:28|316.48
08:13:29|316.48
08:13:30|316.48
08:13:31|316.42
08:13:32|316.42
08:13:32|316.42
08:13:34|316.
08:13:35|316.
08:13:35|316.
08:13:37|315.9
08:13:38|316.16
08:13:39|316.16
08:13:40|316.16
08:13:41|316.16
08:13:42|316.12
08:13:43|315.81
08:13:44|315.81
08:13:44|315.81
08:13:46|315.81
08:13:47|315.81
08:13:47|316.14
08:13:48|316.14
08:13:51|316.14
08:13:51|316.14
08:13:53|316.14
08:13:54|316.14
08:13:55|316.14
08:13:56|316.14
08:13:57|316.14
08:13:58|316.14
08:13:59|315.81
08:14:00|316.05
08:14:01|316.05
08:14:02|316.05
08:14:03|316.05
08:14:04|315.8
08:14:05|315.8
08:14:06|315.8
08:14:08|315.8
08:14:08|315.8
08:14:09|315.8
08:14:10|315.81
08:14:11|316.14
08:14:12|316.14
08:14:13|316.14
08:14:14|316.14
08:14:15|316.
08:14:17|316.
08:14:18|316.
08:14:20|316.
08:14:20|316.
08:14:21|316.
08:14:22|316.
08:14:23|316.
08:14:25|316.
08:14:25|316.
08:14:27|316.
08:14:29|316.
08:14:29|316.
08:14:30|316.14
08:14:31|316.14
08:14:32|316.14
08:14:34|316.14
08:14:35|316.14
08:14:36|316.14
08:14:37|316.14
08:14:38|316.14
08:14:39|317.99
08:14:40|317.99
08:14:41|317.99
08:14:43|317.99
08:14:43|317.99
08:14:44|317.99
08:14:45|317.99
08:14:46|317.99
08:14:47|317.99
08:14:48|317.99
08:14:49|317.99
08:14:50|316.47
08:14:51|316.47
08:14:52|316.47
08:14:53|316.47
08:14:54|316.47
08:14:55|316.47
08:14:56|316.47
08:14:57|316.47
08:14:58|316.47
08:14:59|316.47
08:15:00|316.47
08:15:01|316.47
08:15:03|316.47
08:15:03|316.47
08:15:05|316.47
08:15:06|316.47
08:15:08|316.47
08:15:09|316.47
08:15:10|316.47
08:15:11|316.47
08:15:11|316.47
08:15:13|316.53
08:15:14|316.53
08:15:14|316.53
08:15:16|316.53
08:15:17|316.53
08:15:19|316.53
08:15:19|316.53
08:15:21|316.52
08:15:21|316.52
08:15:22|316.52
08:15:24|316.2
08:15:25|315.8
08:15:26|315.85
08:15:27|316.92
08:15:27|316.92
08:15:30|316.92
08:15:30|316.92
08:15:31|316.01
08:15:33|316.01
08:15:34|316.01
08:15:34|316.01
08:15:35|316.01
08:15:36|315.8
08:15:38|315.8
08:15:38|315.8
08:15:39|315.8
08:15:41|315.8
08:15:41|315.8
08:15:43|315.8
08:15:44|315.8
08:15:44|315.8
08:15:46|315.8
08:15:47|315.8
08:15:48|315.8
08:15:49|315.8
08:15:50|315.8
08:15:51|315.8
08:15:52|315.8
08:15:53|315.8
08:15:54|315.7
08:15:55|315.7
08:15:56|315.7
08:15:57|315.7
08:15:58|315.7
08:15:59|315.7
08:16:00|315.8
08:16:02|315.5
08:16:03|315.5
08:16:04|315.5
08:16:05|315.8
08:16:06|315.98
08:16:07|316.
08:16:08|316.
08:16:09|316.
08:16:10|316.
08:16:11|316.
08:16:12|315.7
08:16:13|315.7
08:16:14|315.7
08:16:15|315.7
08:16:16|315.7
08:16:18|315.7
08:16:19|315.7
08:16:20|315.7
08:16:21|315.5
08:16:22|315.5
08:16:23|315.5
08:16:24|315.5
08:16:25|315.5
08:16:26|315.5
08:16:27|315.5
08:16:28|315.5
08:16:29|315.5
08:16:30|315.57
08:16:31|315.57
08:16:32|315.57
08:16:33|315.52
08:16:34|315.52
08:16:36|315.57
08:16:37|315.57
08:16:38|315.57
08:16:39|315.57
08:16:41|315.57
08:16:42|316.06
08:16:43|316.06
08:16:44|316.06
08:16:46|316.06
08:16:47|316.
08:16:48|316.06
08:16:49|316.06
08:16:50|316.06
08:16:51|315.73
08:16:52|315.73
08:16:54|315.73
08:16:55|315.73
08:16:55|315.73
08:16:56|315.73
08:16:57|315.73
08:16:59|315.57
08:17:00|315.57
08:17:00|315.57
08:17:02|315.73
08:17:03|315.73
08:17:05|315.73
08:17:05|315.73
08:17:06|315.73
08:17:07|315.73
08:17:08|315.73
08:17:09|315.73
08:17:10|315.73
08:17:11|315.73
08:17:12|315.73
08:17:13|315.73
08:17:14|315.73
08:17:15|315.73
08:17:16|315.73
08:17:17|315.76
08:17:18|315.76
08:17:20|315.77
08:17:22|315.77
08:17:23|315.77
08:17:24|315.77
08:17:25|315.77
08:17:26|315.77
08:17:27|315.77
08:17:28|315.77
08:17:29|315.77
08:17:30|315.77
08:17:31|315.77
08:17:32|315.77
08:17:33|315.77
08:17:34|315.77
08:17:35|315.77
08:17:36|315.77
08:17:38|315.77
08:17:38|315.77
08:17:40|315.77
08:17:40|315.77
08:17:42|315.77
08:17:43|315.4
08:17:44|314.7
08:17:45|314.7
08:17:46|314.7
08:17:47|314.7
08:17:48|314.7
08:17:49|314.72
08:17:50|314.7
08:17:51|314.7
08:17:53|314.3
08:17:54|314.
08:17:55|314.
08:17:56|314.
08:17:57|314.
08:17:58|314.22
08:17:59|314.
08:18:00|314.
08:18:01|314.
08:18:01|314.
08:18:03|314.
08:18:04|314.
08:18:05|314.
08:18:06|314.31
08:18:07|314.31
08:18:09|314.04
08:18:09|314.06
08:18:10|314.26
08:18:11|314.26
08:18:12|314.35
08:18:13|314.35
08:18:14|314.35
08:18:15|314.35
08:18:16|314.35
08:18:17|314.35
08:18:18|314.35
08:18:19|314.07
08:18:20|314.37
08:18:22|314.37
08:18:22|314.09
08:18:23|314.09
08:18:24|314.11
08:18:26|314.44
08:18:28|314.44
08:18:28|314.44
08:18:30|314.44
08:18:30|314.44
08:18:32|314.44
08:18:33|314.35
08:18:34|314.35
08:18:35|314.35
08:18:36|314.35
08:18:36|314.35
08:18:37|314.35
08:18:38|314.35
08:18:40|314.35
08:18:41|314.35
08:18:43|314.35
08:18:44|314.06
08:18:45|314.06
08:18:46|314.
08:18:47|315.98
08:18:48|315.98
08:18:49|315.69
08:18:50|314.35
08:18:52|314.35
08:18:53|315.55
08:18:54|315.55
08:18:55|315.55
08:18:56|315.55
08:18:58|315.55
08:18:58|315.55
08:18:59|314.94
08:19:01|314.94
08:19:01|314.94
08:19:02|314.94
08:19:03|314.94
08:19:04|314.94
08:19:05|314.94
08:19:07|314.94
08:19:08|314.94
08:19:08|314.94
08:19:10|314.94
08:19:11|314.94
08:19:12|315.36
08:19:13|315.36
08:19:14|315.36
08:19:14|314.94
08:19:16|314.94
08:19:17|315.25
08:19:18|315.17
08:19:19|315.17
08:19:19|314.47
08:19:20|314.47
08:19:23|314.47
08:19:23|314.93
08:19:24|314.93
08:19:25|314.93
08:19:26|314.93
08:19:27|314.93
08:19:28|314.93
08:19:29|314.93
08:19:30|314.93
08:19:31|314.93
08:19:32|314.93
08:19:33|314.93
08:19:34|314.93
08:19:35|314.98
08:19:36|314.94
08:19:38|314.59
08:19:38|314.59
08:19:39|314.59
08:19:40|314.93
08:19:42|315.
08:19:43|315.
08:19:44|315.
08:19:45|314.5
08:19:45|314.5
08:19:47|314.5
08:19:48|314.59
08:19:49|314.59
08:19:49|314.59
08:19:51|314.99
08:19:52|314.96
08:19:53|314.96
08:19:54|315.1
08:19:56|315.1
08:19:57|315.1
08:19:57|315.08
08:19:58|314.59
08:20:00|314.59
08:20:01|314.59
08:20:02|314.59
08:20:03|314.59
08:20:04|314.59
08:20:05|314.59
08:20:07|314.59
08:20:07|314.59
08:20:09|314.59
08:20:09|314.59
08:20:11|315.08
08:20:12|315.08
08:20:13|315.14
08:20:14|315.14
08:20:14|315.14
08:20:16|315.14
08:20:17|315.14
08:20:19|315.14
08:20:19|315.14
08:20:21|316.1
08:20:22|316.1
08:20:22|316.1
08:20:25|316.1
08:20:26|316.1
08:20:27|316.1
08:20:29|315.74
08:20:29|315.74
08:20:30|315.74
08:20:31|315.74
08:20:32|315.74
08:20:33|315.74
08:20:34|315.74
08:20:36|315.74
08:20:36|315.74
08:20:38|315.74
08:20:39|315.74
08:20:40|315.74
08:20:41|315.74
08:20:41|315.63
08:20:44|315.63
08:20:44|315.63
08:20:45|315.63
08:20:46|315.63
08:20:47|315.63
08:20:48|315.63
08:20:49|315.63
08:20:50|315.63
08:20:51|315.63
08:20:52|315.63
08:20:53|315.63
08:20:54|315.7
08:20:55|315.7
08:20:56|315.69
08:20:57|315.69
08:20:58|315.48
08:20:59|315.48
08:21:01|315.48
08:21:02|315.48
08:21:04|315.48
08:21:04|315.48
08:21:06|315.53
08:21:07|315.53
08:21:08|315.53
08:21:09|315.68
08:21:10|315.68
08:21:11|315.51
08:21:12|315.51
08:21:13|315.48
08:21:14|315.48
08:21:16|315.48
08:21:16|315.68
08:21:18|315.68
08:21:18|315.68
08:21:19|315.68
08:21:20|315.68
08:21:22|315.68
08:21:23|315.68
08:21:23|315.68
08:21:25|315.68
08:21:26|315.74
08:21:27|315.68
08:21:28|315.68
08:21:29|315.68
08:21:31|315.53
08:21:32|315.53
08:21:33|315.89
08:21:35|315.89
08:21:35|315.89
08:21:37|315.99
08:21:37|315.99
08:21:39|316.46
08:21:40|316.46
08:21:41|316.46
08:21:42|316.12
08:21:43|316.12
08:21:44|316.12
08:21:45|316.12
08:21:46|316.12
08:21:47|316.12
08:21:48|316.12
08:21:49|316.12
08:21:51|316.12
08:21:52|316.12
08:21:53|316.12
08:21:54|316.12
08:21:56|316.46
08:21:57|316.46
08:21:58|316.46
08:21:58|316.34
08:22:00|316.34
08:22:01|316.34
08:22:02|316.34
08:22:02|316.49
08:22:04|316.78
08:22:05|316.78
08:22:05|316.78
08:22:06|316.78
08:22:08|317.
08:22:09|317.35
08:22:09|317.52
08:22:11|317.52
08:22:12|317.52
08:22:13|317.52
08:22:14|317.52
08:22:15|317.52
08:22:15|317.52
08:22:16|317.52
08:22:18|317.52
08:22:18|317.52
08:22:20|317.52
08:22:21|317.52
08:22:22|317.52
08:22:23|317.52
08:22:23|317.52
08:22:25|317.52
08:22:25|317.52
08:22:26|317.83
08:22:27|317.83
08:22:28|317.83
08:22:30|317.83
08:22:31|318.
08:22:33|318.
08:22:33|318.
08:22:34|318.
08:22:35|318.
08:22:37|318.
08:22:38|318.23
08:22:39|318.23
08:22:39|318.7
08:22:40|318.7
08:22:42|318.47
08:22:43|318.47
08:22:44|318.47
08:22:46|318.61
08:22:46|318.61
08:22:47|318.61
08:22:50|318.61
08:22:50|318.61
08:22:51|318.61
08:22:52|318.7
08:22:53|318.7
08:22:55|319.09
08:22:56|318.91
08:22:57|318.91
08:22:58|318.68
08:22:59|318.74
08:23:00|318.74
08:23:00|318.74
08:23:01|318.91
08:23:03|318.61
08:23:04|318.61
08:23:05|318.61
08:23:07|318.3
08:23:07|318.74
08:23:08|318.74
08:23:09|318.82
08:23:11|318.82
08:23:11|318.82
08:23:13|319.09
08:23:14|319.09
08:23:15|319.
08:23:16|319.
08:23:17|319.
08:23:18|319.
08:23:19|319.
08:23:20|319.
08:23:21|319.09
08:23:22|319.09
08:23:23|319.09
08:23:25|319.09
08:23:25|319.09
08:23:27|319.09
08:23:29|319.
08:23:30|319.
08:23:31|319.
08:23:32|319.
08:23:33|319.
08:23:34|319.
08:23:35|319.
08:23:36|319.
08:23:37|319.
08:23:38|319.
08:23:39|319.
08:23:40|319.
08:23:41|319.
08:23:43|318.91
08:23:44|319.
08:23:45|319.
08:23:47|319.
08:23:48|319.
08:23:49|318.1
08:23:50|318.1
08:23:51|318.1
08:23:52|318.38
08:23:53|318.38
08:23:54|318.38
08:23:55|318.38
08:23:56|318.38
08:23:57|318.1
08:23:58|317.93
08:23:59|317.93
08:24:00|318.
08:24:01|318.
08:24:02|318.
08:24:03|318.
08:24:04|318.
08:24:05|318.
08:24:06|318.
08:24:07|318.
08:24:09|317.78
08:24:09|317.78
08:24:11|317.78
08:24:11|317.78
08:24:12|317.78
08:24:14|317.78
08:24:15|317.78
08:24:16|318.03
08:24:17|318.03
08:24:17|318.03
08:24:18|318.
08:24:20|318.
08:24:20|318.
08:24:22|318.
08:24:23|318.
08:24:24|318.
08:24:25|318.
08:24:27|317.83
08:24:28|317.83
08:24:29|317.83
08:24:31|317.83
08:24:31|317.83
08:24:32|317.83
08:24:34|317.82
08:24:35|317.82
08:24:36|317.83
08:24:37|317.83
08:24:38|318.03
08:24:39|318.03
08:24:40|318.03
08:24:41|318.03
08:24:42|318.03
08:24:43|318.03
08:24:44|318.03
08:24:45|318.03
08:24:46|318.03
08:24:47|318.03
08:24:48|318.03
08:24:49|318.03
08:24:50|318.03
08:24:51|318.35
08:24:52|318.35
08:24:53|318.35
08:24:54|318.35
08:24:56|318.35
08:24:56|318.35
08:24:57|318.35
08:24:59|318.35
08:24:59|318.35
08:25:00|318.35
08:25:01|318.22
08:25:02|318.22
08:25:03|318.31
08:25:04|318.31
08:25:06|318.31
08:25:07|318.31
08:25:07|318.31
08:25:08|318.31
08:25:10|318.31
08:25:10|318.31
08:25:12|318.31
08:25:13|318.31
08:25:13|318.31
08:25:15|318.31
08:25:16|318.31
08:25:16|318.31
08:25:18|318.31
08:25:19|318.31
08:25:20|318.31
08:25:21|318.31
08:25:22|318.22
08:25:23|318.22
08:25:24|318.22
08:25:24|318.22
08:25:25|318.22
08:25:26|318.22
08:25:28|318.22
08:25:30|318.01
08:25:30|318.01
08:25:31|318.01
08:25:32|318.31
08:25:33|318.31
08:25:34|318.01
08:25:35|318.01
08:25:36|318.01
08:25:37|318.01
08:25:38|318.01
08:25:40|318.01
08:25:41|318.01
08:25:42|318.
08:25:44|318.01
08:25:45|318.01
08:25:46|318.01
08:25:47|318.01
08:25:48|318.01
08:25:49|318.01
08:25:50|318.01
08:25:51|318.01
08:25:52|318.01
08:25:53|318.01
08:25:54|318.01
08:25:55|318.01
08:25:56|318.01
08:25:58|318.01
08:25:59|318.49
08:26:00|318.5
08:26:01|318.5
08:26:02|318.5
08:26:03|318.5
08:26:04|318.71
08:26:05|318.71
08:26:06|318.71
08:26:08|318.71
08:26:09|318.71
08:26:10|318.71
08:26:11|318.71
08:26:12|318.71
08:26:13|318.71
08:26:14|318.71
08:26:15|318.71
08:26:16|318.71
08:26:17|318.71
08:26:18|318.71
08:26:19|318.71
08:26:20|318.71
08:26:21|318.81
08:26:21|318.81
08:26:23|318.81
08:26:24|318.81
08:26:25|318.81
08:26:26|318.81
08:26:26|318.81
08:26:29|318.81
08:26:29|318.81
08:26:30|318.81
08:26:31|319.15
08:26:32|319.15
08:26:33|319.29
08:26:35|319.29
08:26:36|319.29
08:26:37|319.29
08:26:38|319.29
08:26:39|319.29
08:26:40|319.27
08:26:40|319.27
08:26:42|319.27
08:26:43|319.27
08:26:44|319.27
08:26:45|319.27
08:26:46|319.27
08:26:47|319.27
08:26:49|319.27
08:26:50|319.27
08:26:52|319.34
08:26:52|319.34
08:26:53|319.33
08:26:55|319.49
08:26:55|319.49
08:26:56|319.62
08:26:58|319.62
08:27:00|319.33
08:27:00|319.33
08:27:01|319.33
08:27:02|319.33
08:27:03|319.58
08:27:04|319.5
08:27:05|319.5
08:27:06|319.34
08:27:07|319.34
08:27:09|319.42
08:27:10|319.42
08:27:11|319.42
08:27:11|319.42
08:27:12|319.42
08:27:13|319.42
08:27:14|319.42
08:27:16|319.42
08:27:17|319.42
08:27:18|319.11
08:27:19|319.11
08:27:20|319.11
08:27:21|319.11
08:27:22|319.24
08:27:23|319.24
08:27:24|319.24
08:27:25|319.24
08:27:26|319.11
08:27:27|319.11
08:27:28|319.11
08:27:29|319.11
08:27:31|319.11
08:27:31|319.11
08:27:33|319.11
08:27:34|319.11
08:27:35|319.11
08:27:36|319.08
08:27:37|319.08
08:27:38|319.08
08:27:39|319.08
08:27:40|319.08
08:27:41|318.71
08:27:42|318.71
08:27:43|318.71
08:27:44|318.71
08:27:45|318.71
08:27:46|318.49
08:27:47|318.49
08:27:48|318.49
08:27:49|318.49
08:27:50|318.49
08:27:51|318.49
08:27:52|318.49
08:27:53|318.49
08:27:54|318.49
08:27:55|318.49
08:27:56|318.04
08:27:57|318.04
08:27:58|318.04
08:27:59|318.04
08:28:00|318.04
08:28:01|318.04
08:28:02|318.04
08:28:03|318.04
08:28:04|318.04
08:28:05|318.24
08:28:06|318.24
08:28:07|318.24
08:28:08|318.24
08:28:09|318.24
08:28:10|318.04
08:28:11|318.01
08:28:12|318.09
08:28:13|318.09
08:28:14|318.09
08:28:16|318.13
08:28:17|318.13
08:28:17|318.04
08:28:19|318.04
08:28:19|318.04
08:28:21|318.13
08:28:21|318.13
08:28:22|318.13
08:28:23|318.13
08:28:24|318.13
08:28:25|318.11
08:28:26|318.11
08:28:28|318.11
08:28:28|318.11
08:28:30|318.11
08:28:31|318.11
08:28:33|318.11
08:28:34|318.11
08:28:35|318.11
08:28:36|318.11
08:28:37|318.11
08:28:38|318.11
08:28:39|318.17
08:28:40|318.17
08:28:41|318.17
08:28:42|318.17
08:28:44|318.49
08:28:44|318.49
08:28:45|318.49
08:28:47|318.49
08:28:48|318.49
08:28:49|318.49
08:28:50|318.49
08:28:51|318.49
08:28:52|318.49
08:28:53|318.49
08:28:54|318.49
08:28:55|318.49
08:28:56|318.49
08:28:58|318.49
08:28:58|318.49
08:29:00|318.49
08:29:01|318.49
08:29:02|318.49
08:29:02|318.49
08:29:04|318.49
08:29:04|318.49
08:29:05|318.49
08:29:07|318.49
08:29:08|318.49
08:29:09|318.49
08:29:10|318.54
08:29:11|318.54
08:29:12|318.54
08:29:13|318.54
08:29:13|318.54
08:29:15|318.54
08:29:16|318.83
08:29:17|318.83
08:29:18|319.27
08:29:19|319.27
08:29:20|319.27
08:29:21|319.27
08:29:22|319.27
08:29:23|319.27
08:29:24|319.28
08:29:24|319.28
08:29:26|319.28
08:29:27|319.28
08:29:27|319.28
08:29:29|319.26
08:29:30|319.26
08:29:32|319.26
08:29:33|319.26
08:29:35|319.26
08:29:35|319.12
08:29:37|319.12
08:29:38|319.12
08:29:39|319.26
08:29:41|319.26
08:29:41|319.27
08:29:42|319.14
08:29:43|319.14
08:29:45|319.14
08:29:45|319.14
08:29:47|319.38
08:29:48|319.67
08:29:49|319.67
08:29:50|319.67
08:29:51|319.67
08:29:52|319.67
08:29:53|319.67
08:29:54|319.67
08:29:55|319.67
08:29:56|319.53
08:29:57|319.53
08:29:58|319.53
08:29:59|319.53
08:30:00|319.53
08:30:01|319.53
08:30:02|319.53
08:30:04|319.53
08:30:05|319.53
08:30:05|319.53
08:30:07|319.53
08:30:08|319.53
08:30:10|319.53
08:30:10|319.53
08:30:11|319.53
08:30:12|319.53
08:30:13|319.54
08:30:14|319.54
08:30:15|319.54
08:30:16|319.54
08:30:17|319.53
08:30:18|319.53
08:30:20|319.53
08:30:20|319.53
08:30:21|319.53
08:30:22|319.53
08:30:23|319.53
08:30:24|319.53
08:30:25|319.53
08:30:26|319.53
08:30:27|319.79
08:30:28|319.79
08:30:29|319.79
08:30:31|319.79
08:30:31|319.79
08:30:32|319.79
08:30:33|320.
08:30:34|319.79
08:30:35|319.79
08:30:36|319.79
08:30:37|319.79
08:30:38|319.79
08:30:39|319.79
08:30:40|320.15
08:30:41|320.15
08:30:42|320.34
08:30:44|320.5
08:30:45|320.5
08:30:47|320.5
08:30:48|320.5
08:30:48|320.65
08:30:49|320.21
08:30:51|320.79
08:30:51|321.
08:30:52|321.
08:30:54|321.
08:30:54|321.
08:30:56|321.
08:30:56|321.
08:30:58|321.
08:30:58|321.
08:31:00|321.
08:31:01|321.
08:31:01|321.
08:31:03|321.
08:31:04|321.
08:31:04|321.
08:31:05|321.05
08:31:07|321.36
08:31:08|321.36
08:31:08|321.
08:31:10|321.
08:31:11|321.
08:31:12|321.
08:31:13|321.
08:31:14|321.
08:31:15|321.22
08:31:16|321.03
08:31:17|321.03
08:31:18|321.03
08:31:19|321.
08:31:20|321.03
08:31:21|321.03
08:31:22|321.03
08:31:23|321.03
08:31:24|321.03
08:31:25|321.03
08:31:26|321.
08:31:27|321.
08:31:28|321.
08:31:29|321.01
08:31:30|321.
08:31:31|320.89
08:31:33|320.99
08:31:34|320.99
08:31:35|320.95
08:31:37|320.92
08:31:38|320.92
08:31:39|320.89
08:31:39|320.89
08:31:41|320.89
08:31:43|320.89
08:31:44|320.89
08:31:44|320.89
08:31:46|320.89
08:31:48|320.89
08:31:49|320.89
08:31:50|320.89
08:31:51|320.89
08:31:52|320.89
08:31:53|320.89
08:31:54|320.89
08:31:55|320.89
08:31:56|320.88
08:31:57|320.88
08:31:58|320.88
08:32:00|320.87
08:32:01|320.88
08:32:02|320.88
08:32:03|320.88
08:32:04|320.88
08:32:05|320.88
08:32:06|320.88
08:32:07|320.88
08:32:08|320.88
08:32:09|320.52
08:32:11|320.52
08:32:11|320.52
08:32:13|320.52
08:32:14|320.52
08:32:15|320.52
08:32:16|320.52
08:32:16|320.59
08:32:18|320.59
08:32:18|320.59
08:32:20|320.59
08:32:21|320.59
08:32:22|320.89
08:32:22|321.
08:32:23|321.
08:32:25|321.
08:32:26|321.
08:32:26|321.
08:32:27|321.
08:32:30|321.
08:32:31|321.
08:32:32|321.
08:32:33|321.
08:32:33|321.39
08:32:35|321.39
08:32:36|321.39
08:32:37|321.39
08:32:38|321.39
08:32:40|321.39
08:32:41|321.39
08:32:42|321.39
08:32:43|321.39
08:32:44|321.39
08:32:44|321.39
08:32:45|321.39
08:32:46|321.29
08:32:48|321.29
08:32:49|321.29
08:32:50|321.29
08:32:51|321.29
08:32:52|321.38
08:32:53|321.39
08:32:54|321.39
08:32:55|321.39
08:32:56|321.39
08:32:57|321.39
08:32:58|321.28
08:32:59|321.28
08:33:00|320.93
08:33:01|320.93
08:33:02|321.29
08:33:04|321.29
08:33:05|321.29
08:33:06|321.29
08:33:07|321.29
08:33:08|321.27
08:33:09|321.27
08:33:10|321.27
08:33:11|321.27
08:33:12|321.27
08:33:13|321.27
08:33:14|321.27
08:33:15|321.27
08:33:16|321.27
08:33:17|321.27
08:33:18|321.27
08:33:19|321.27
08:33:20|321.27
08:33:21|321.27
08:33:22|321.27
08:33:23|321.27
08:33:24|321.27
08:33:25|321.27
08:33:26|321.27
08:33:27|321.27
08:33:28|321.26
08:33:29|321.26
08:33:30|321.26
08:33:32|321.26
08:33:32|321.26
08:33:33|321.26
08:33:35|321.07
08:33:36|320.15
08:33:37|320.15
08:33:38|321.24
08:33:39|321.24
08:33:41|321.24
08:33:42|321.24
08:33:43|321.24
08:33:44|321.24
08:33:45|321.24
08:33:45|321.24
08:33:47|320.88
08:33:47|320.88
08:33:50|321.22
08:33:50|321.22
08:33:51|321.22
08:33:52|321.42
08:33:53|321.5
08:33:54|321.2
08:33:56|321.53
08:33:57|321.53
08:33:58|321.53
08:33:59|321.53
08:34:00|321.53
08:34:01|321.53
08:34:01|321.53
08:34:02|321.53
08:34:04|321.53
08:34:06|321.53
08:34:06|321.6
08:34:07|321.78
08:34:08|321.78
08:34:09|321.53
08:34:10|321.53
08:34:11|321.53
08:34:12|321.53
08:34:13|321.53
08:34:14|321.53
08:34:15|321.53
08:34:16|321.53
08:34:17|320.26
08:34:18|321.26
08:34:20|321.26
08:34:21|321.26
08:34:22|321.26
08:34:23|321.26
08:34:24|321.26
08:34:25|321.26
08:34:26|321.26
08:34:27|321.26
08:34:28|321.26
08:34:29|321.26
08:34:29|321.26
08:34:31|321.26
08:34:32|320.24
08:34:32|320.24
08:34:34|320.24
08:34:35|320.24
08:34:35|320.24
08:34:36|320.24
08:34:37|320.24
08:34:39|320.24
08:34:40|320.77
08:34:41|320.77
08:34:41|320.77
08:34:42|320.77
08:34:43|320.79
08:34:44|320.79
08:34:45|320.79
08:34:47|320.79
08:34:48|320.79
08:34:50|320.79
08:34:50|320.79
08:34:52|320.83
08:34:53|320.83
08:34:54|320.83
08:34:55|320.79
08:34:57|320.99
08:34:57|320.99
08:34:58|320.99
08:34:59|320.99
08:35:00|320.99
08:35:02|320.99
08:35:04|320.99
08:35:04|320.99
08:35:05|320.99
08:35:06|320.99
08:35:07|320.99
08:35:09|320.99
08:35:09|320.99
08:35:10|320.99
08:35:11|320.99
08:35:12|320.99
08:35:14|320.99
08:35:14|320.99
08:35:15|320.99
08:35:16|320.99
08:35:17|320.99
08:35:19|320.99
08:35:20|320.99
08:35:20|320.99
08:35:22|320.99
08:35:23|320.99
08:35:24|320.99
08:35:25|320.99
08:35:25|320.99
08:35:27|320.99
08:35:27|320.99
08:35:28|320.99
08:35:30|320.99
08:35:31|320.8
08:35:32|320.8
08:35:32|320.8
08:35:34|320.8
08:35:34|320.8
08:35:35|321.
08:35:37|321.
08:35:38|321.
08:35:40|321.
08:35:41|321.
08:35:41|321.
08:35:42|320.8
08:35:43|320.8
08:35:45|320.8
08:35:45|320.8
08:35:46|320.8
08:35:48|320.98
08:35:50|320.98
08:35:50|320.98
08:35:51|320.98
08:35:53|320.8
08:35:53|320.8
08:35:55|320.8
08:35:55|320.8
08:35:56|320.8
08:35:57|320.8
08:35:58|320.8
08:35:59|320.8
08:36:00|320.84
08:36:01|320.84
08:36:03|320.67
08:36:04|320.67
08:36:05|320.8
08:36:06|320.8
08:36:07|320.8
08:36:08|320.8
08:36:09|320.8
08:36:10|320.8
08:36:11|320.8
08:36:13|320.69
08:36:14|320.69
08:36:14|320.69
08:36:16|320.69
08:36:16|320.69
08:36:17|320.69
08:36:19|320.69
08:36:19|320.6
08:36:21|320.6
08:36:21|320.68
08:36:23|320.68
08:36:23|320.68
08:36:25|320.68
08:36:26|320.68
08:36:27|320.68
08:36:29|320.68
08:36:29|320.68
08:36:30|320.68
08:36:32|320.5
08:36:32|320.5
08:36:34|320.5
08:36:34|320.5
08:36:36|320.5
08:36:37|320.5
08:36:37|320.5
08:36:39|320.5
08:36:40|320.5
08:36:41|320.5
08:36:42|320.66
08:36:43|320.68
08:36:44|320.59
08:36:45|320.59
08:36:46|320.79
08:36:47|320.79
08:36:48|320.79
08:36:49|320.79
08:36:50|320.79
08:36:51|320.5
08:36:53|320.5
08:36:53|320.5
08:36:55|320.5
08:36:56|320.5
08:36:57|320.5
08:36:57|320.5
08:36:58|320.5
08:37:00|320.5
08:37:01|320.5
08:37:03|320.5
08:37:04|320.5
08:37:04|320.5
08:37:05|320.5
08:37:07|320.5
08:37:07|320.5
08:37:09|320.5
08:37:10|320.5
08:37:11|320.5
08:37:12|320.5
08:37:13|320.5
08:37:14|320.5
08:37:15|320.67
08:37:16|320.5
08:37:17|320.5
08:37:18|320.5
08:37:19|320.5
08:37:20|320.5
08:37:21|320.5
08:37:22|320.
08:37:23|320.5
08:37:24|320.5
08:37:25|320.5
08:37:26|320.5
08:37:27|320.5
08:37:28|320.5
08:37:29|320.5
08:37:30|320.5
08:37:32|320.5
08:37:32|320.5
08:37:33|320.5
08:37:34|320.5
08:37:35|320.5
08:37:36|320.5
08:37:37|320.5
08:37:39|320.5
08:37:40|320.5
08:37:41|320.5
08:37:42|320.5
08:37:43|320.5
08:37:44|320.5
08:37:45|320.5
08:37:45|320.5
08:37:47|320.5
08:37:49|320.5
08:37:49|320.5
08:37:50|320.5
08:37:52|320.5
08:37:53|320.5
08:37:53|320.5
08:37:55|319.93
08:37:56|319.93
08:37:57|320.29
08:37:59|320.29
08:38:00|320.29
08:38:01|320.29
08:38:02|320.29
08:38:03|320.28
08:38:04|320.28
08:38:06|319.93
08:38:06|319.93
08:38:08|319.93
08:38:09|319.93
08:38:09|319.93
08:38:10|319.8
08:38:12|319.8
08:38:13|319.8
08:38:14|319.8
08:38:15|319.8
08:38:16|319.8
08:38:17|319.8
08:38:18|319.81
08:38:19|319.81
08:38:20|319.8
08:38:21|319.8
08:38:22|319.79
08:38:23|319.79
08:38:24|319.8
08:38:25|319.8
08:38:27|319.73
08:38:27|319.73
08:38:28|319.73
08:38:29|319.61
08:38:30|319.26
08:38:32|319.26
08:38:33|319.26
08:38:33|319.26
08:38:35|319.26
08:38:36|319.49
08:38:37|319.49
08:38:38|319.49
08:38:39|319.49
08:38:40|319.26
08:38:42|319.6
08:38:42|319.6
08:38:43|319.6
08:38:44|319.84
08:38:46|319.84
08:38:47|319.84
08:38:48|319.84
08:38:49|319.84
08:38:50|319.4
08:38:51|319.4
08:38:52|319.08
08:38:53|319.01
08:38:54|319.
08:38:55|319.
08:38:56|319.
08:38:57|319.
08:38:58|319.
08:38:59|319.
08:39:00|319.
08:39:02|319.
08:39:02|319.
08:39:05|318.86
08:39:05|318.86
08:39:06|318.86
08:39:07|318.86
08:39:08|318.86
08:39:10|318.86
08:39:12|318.86
08:39:12|318.86
08:39:13|318.86
08:39:14|318.86
08:39:15|318.86
08:39:16|318.6
08:39:17|318.6
08:39:18|318.6
08:39:19|318.6
08:39:20|318.6
08:39:21|318.6
08:39:22|318.6
08:39:24|318.6
08:39:25|318.6
08:39:26|318.6
08:39:27|318.6
08:39:27|318.6
08:39:28|318.5
08:39:30|318.5
08:39:31|318.5
08:39:31|318.5
08:39:33|318.59
08:39:34|318.59
08:39:35|318.59
08:39:36|318.59
08:39:37|318.59
08:39:38|318.5
08:39:39|318.5
08:39:41|318.5
08:39:41|318.5
08:39:42|318.5
08:39:43|318.5
08:39:44|318.5
08:39:46|318.5
08:39:46|318.5
08:39:48|318.5
08:39:49|318.5
08:39:50|318.5
08:39:50|318.5
08:39:51|318.4
08:39:52|318.4
08:39:54|318.2
08:39:55|318.2
08:39:56|318.2
08:39:57|318.2
08:39:58|317.61
08:40:00|317.61
08:40:00|317.61
08:40:01|317.61
08:40:03|317.61
08:40:04|317.61
08:40:05|317.61
08:40:06|317.61
08:40:07|317.61
08:40:08|317.61
08:40:10|317.61
08:40:10|317.63
08:40:11|317.6
08:40:12|317.61
08:40:13|317.61
08:40:14|317.61
08:40:15|317.61
08:40:16|317.61
08:40:18|317.61
08:40:19|317.61
08:40:20|317.61
08:40:21|317.61
08:40:22|317.61
08:40:23|317.63
08:40:23|317.63
08:40:25|317.63
08:40:26|317.63
08:40:26|317.63
08:40:27|317.61
08:40:28|317.61
08:40:29|317.61
08:40:31|317.61
08:40:32|317.61
08:40:33|317.61
08:40:34|317.61
08:40:36|317.61
08:40:36|317.61
08:40:37|317.63
08:40:38|317.61
08:40:39|317.61
08:40:40|317.61
08:40:41|317.61
08:40:43|317.61
08:40:44|317.61
08:40:45|317.61
08:40:47|317.6
08:40:47|317.61
08:40:49|317.61
08:40:49|317.72
08:40:51|317.7
08:40:52|317.7
08:40:53|317.7
08:40:54|318.05
08:40:55|318.05
08:40:57|318.05
08:40:58|318.5
08:40:59|318.5
08:41:01|318.5
08:41:02|318.94
08:41:04|318.94
08:41:04|318.94
08:41:06|318.94
08:41:07|318.94
08:41:08|318.94
08:41:09|318.94
08:41:09|318.75
08:41:10|318.75
08:41:12|318.75
08:41:13|317.71
08:41:14|318.05
08:41:15|318.02
08:41:16|318.02
08:41:18|318.02
08:41:19|318.02
08:41:20|318.02
08:41:21|318.03
08:41:22|318.03
08:41:23|318.03
08:41:24|318.21
08:41:25|318.21
08:41:26|318.21
08:41:28|318.21
08:41:29|318.05
08:41:30|318.05
08:41:31|318.05
08:41:32|318.05
08:41:33|318.05
08:41:34|318.05
08:41:34|318.05
08:41:36|318.05
08:41:37|318.05
08:41:38|318.05
08:41:39|318.05
08:41:40|318.05
08:41:41|318.05
08:41:43|318.05
08:41:45|318.21
08:41:45|318.21
08:41:46|318.21
08:41:48|318.71
08:41:49|318.71
08:41:50|318.71
08:41:51|318.71
08:41:51|318.71
08:41:53|318.71
08:41:54|318.71
08:41:55|318.58
08:41:55|318.58
08:41:58|318.58
08:41:58|318.58
08:41:59|318.58
08:42:00|318.57
08:42:02|318.57
08:42:03|318.49
08:42:04|318.71
08:42:05|318.44
08:42:06|318.44
08:42:07|318.44
08:42:07|318.44
08:42:10|318.44
08:42:11|318.44
08:42:13|318.69
08:42:13|318.71
08:42:14|318.71
08:42:16|318.71
08:42:18|318.71
08:42:18|318.71
08:42:19|318.71
08:42:20|318.71
08:42:21|318.81
08:42:22|318.81
08:42:23|318.81
08:42:24|318.81
08:42:25|318.81
08:42:26|318.81
08:42:27|318.81
08:42:29|319.
08:42:29|319.
08:42:30|319.
08:42:31|319.
08:42:32|319.
08:42:34|319.
08:42:34|319.
08:42:35|318.81
08:42:37|318.81
08:42:38|318.81
08:42:38|318.81
08:42:40|318.81
08:42:41|318.81
08:42:42|318.81
08:42:43|318.81
08:42:45|318.81
08:42:45|318.81
08:42:46|318.81
08:42:47|318.81
08:42:48|318.81
08:42:49|318.81
08:42:50|318.81
08:42:51|318.81
08:42:52|318.72
08:42:53|318.72
08:42:54|318.69
08:42:56|318.69
08:42:58|318.69
08:42:59|318.69
08:43:00|318.69
08:43:01|318.69
08:43:02|318.69
08:43:04|318.69
08:43:05|318.69
08:43:06|318.69
08:43:07|318.69
08:43:08|318.69
08:43:10|318.69
08:43:11|318.69
08:43:11|318.69
08:43:12|318.69
08:43:14|318.69
08:43:14|318.69
08:43:16|318.69
08:43:17|318.69
08:43:17|318.69
08:43:19|318.69
08:43:19|318.69
08:43:21|318.69
08:43:22|318.69
08:43:22|318.69
08:43:23|318.75
08:43:24|318.75
08:43:25|318.75
08:43:27|318.75
08:43:27|318.75
08:43:29|318.75
08:43:30|319.
08:43:31|319.04
08:43:32|319.04
08:43:33|319.04
08:43:34|319.04
08:43:35|319.04
08:43:36|319.04
08:43:37|319.04
08:43:38|319.47
08:43:39|319.47
08:43:40|319.47
08:43:41|319.47
08:43:42|319.47
08:43:43|319.47
08:43:45|319.47
08:43:45|319.47
08:43:46|319.47
08:43:48|319.47
08:43:49|319.47
08:43:50|319.47
08:43:50|319.29
08:43:52|319.29
08:43:53|319.29
08:43:53|319.29
08:43:54|319.29
08:43:55|319.29
08:43:56|319.29
08:43:58|319.29
08:43:59|319.29
08:44:00|319.29
08:44:01|319.29
08:44:02|319.47
08:44:03|319.47
08:44:04|319.47
08:44:05|319.62
08:44:06|319.62
08:44:07|319.62
08:44:08|319.62
08:44:09|319.62
08:44:10|319.62
08:44:11|319.62
08:44:12|319.62
08:44:13|319.62
08:44:14|319.62
08:44:16|319.62
08:44:17|319.62
08:44:18|319.62
08:44:19|319.62
08:44:20|319.62
08:44:21|319.62
08:44:22|319.57
08:44:23|319.57
08:44:24|319.57
08:44:25|319.57
08:44:26|319.57
08:44:27|319.62
08:44:28|319.62
08:44:29|319.62
08:44:30|319.62
08:44:31|319.62
08:44:32|320.
08:44:33|320.
08:44:34|320.
08:44:35|320.
08:44:36|320.
08:44:37|320.
08:44:38|320.
08:44:39|318.75
08:44:40|318.75
08:44:41|318.75
08:44:42|318.75
08:44:43|318.75
08:44:44|318.75
08:44:45|318.75
08:44:47|318.75
08:44:48|318.91
08:44:49|318.91
08:44:50|318.91
08:44:51|318.91
08:44:52|318.91
08:44:53|318.91
08:44:54|319.12
08:44:55|319.12
08:44:56|319.12
08:44:57|319.12
08:44:59|319.12
08:45:00|319.11
08:45:02|319.
08:45:03|319.
08:45:04|318.76
08:45:06|318.76
08:45:07|318.76
08:45:08|318.76
08:45:09|319.1
08:45:10|319.1
08:45:11|319.1
08:45:11|319.1
08:45:13|319.1
08:45:14|319.1
08:45:16|319.1
08:45:16|319.1
08:45:17|319.1
08:45:18|319.11
08:45:19|319.11
08:45:20|319.11
08:45:21|319.1
08:45:22|319.29
08:45:23|319.29
08:45:24|319.29
08:45:26|319.29
08:45:27|319.29
08:45:28|319.29
08:45:29|319.52
08:45:29|319.52
08:45:31|319.63
08:45:32|319.63
08:45:33|319.63
08:45:34|319.63
08:45:35|319.63
08:45:36|319.63
08:45:37|319.63
08:45:37|319.63
08:45:39|319.63
08:45:39|319.63
08:45:41|319.61
08:45:43|319.63
08:45:43|319.63
08:45:44|319.63
08:45:46|319.63
08:45:46|319.63
08:45:47|319.63
08:45:50|319.63
08:45:51|319.5
08:45:51|319.5
08:45:53|319.5
08:45:54|319.5
08:45:55|319.5
08:45:56|319.29
08:45:57|319.29
08:45:58|319.29
08:45:59|319.29
08:46:01|319.4
08:46:01|319.4
08:46:02|319.4
08:46:04|319.4
08:46:05|319.4
08:46:06|319.4
08:46:06|319.4
08:46:08|319.4
08:46:09|319.3
08:46:10|318.99
08:46:10|318.99
08:46:12|318.99
08:46:12|318.99
08:46:14|318.99
08:46:15|318.99
08:46:16|318.99
08:46:16|318.99
08:46:19|318.99
08:46:19|319.39
08:46:20|319.39
08:46:21|319.12
08:46:22|319.12
08:46:23|319.12
08:46:24|319.12
08:46:25|319.12
08:46:26|319.12
08:46:27|319.39
08:46:28|319.43
08:46:29|319.43
08:46:30|319.43
08:46:31|319.43
08:46:32|319.43
08:46:33|319.43
08:46:34|319.43
08:46:35|319.48
08:46:36|319.48
08:46:37|319.55
08:46:38|319.55
08:46:39|319.55
08:46:40|319.55
08:46:41|319.55
08:46:42|319.55
08:46:43|319.55
08:46:45|319.55
08:46:45|319.55
08:46:46|319.55
08:46:49|319.55
08:46:49|319.55
08:46:50|319.55
08:46:52|319.55
08:46:53|319.55
08:46:54|319.55
08:46:55|319.55
08:46:56|319.55
08:46:57|319.55
08:46:58|319.55
08:47:00|319.55
08:47:01|319.55
08:47:02|319.55
08:47:03|319.55
08:47:04|319.55
08:47:04|319.28
08:47:06|319.28
08:47:06|319.28
08:47:07|319.28
08:47:09|319.28
08:47:10|319.28
08:47:11|319.28
08:47:12|319.28
08:47:13|319.36
08:47:15|319.36
08:47:15|319.36
08:47:16|319.36
08:47:17|319.36
08:47:19|319.36
08:47:20|319.36
08:47:21|319.36
08:47:22|319.42
08:47:23|319.5
08:47:24|319.5
08:47:25|319.63
08:47:26|319.63
08:47:27|319.63
08:47:28|319.63
08:47:29|319.63
08:47:31|319.63
08:47:32|319.63
08:47:33|319.63
08:47:33|319.64
08:47:35|319.64
08:47:36|319.64
08:47:37|319.64
08:47:38|319.64
08:47:39|319.64
08:47:40|319.55
08:47:41|319.55
08:47:42|319.55
08:47:43|319.55
08:47:44|319.55
08:47:45|319.55
08:47:46|319.55
08:47:47|319.64
08:47:48|319.64
08:47:49|319.64
08:47:51|319.64
08:47:52|319.64
08:47:52|319.64
08:47:54|319.72
08:47:55|319.72
08:47:55|319.72
08:47:57|319.72
08:47:58|319.72
08:47:59|319.97
08:48:01|319.97
08:48:02|319.97
08:48:02|319.97
08:48:04|319.97
08:48:05|319.97
08:48:05|319.97
08:48:07|319.71
08:48:08|319.71
08:48:08|319.71
08:48:10|319.71
08:48:10|319.86
08:48:12|319.86
08:48:12|319.86
08:48:14|319.86
08:48:15|319.86
08:48:16|319.86
08:48:17|319.86
08:48:17|319.86
08:48:18|319.86
08:48:19|319.86
08:48:21|319.86
08:48:22|319.86
08:48:22|319.86
08:48:24|320.
08:48:24|320.
08:48:25|319.95
08:48:27|319.95
08:48:27|319.95
08:48:28|320.29
08:48:29|320.29
08:48:30|320.29
08:48:32|320.29
08:48:33|320.29
08:48:34|320.29
08:48:35|320.63
08:48:36|320.63
08:48:37|320.63
08:48:38|320.66
08:48:39|320.66
08:48:40|320.66
08:48:41|321.
08:48:42|321.
08:48:43|320.86
08:48:44|320.86
08:48:45|320.86
08:48:46|320.86
08:48:47|321.
08:48:48|320.97
08:48:49|321.03
08:48:50|321.03
08:48:51|321.04
08:48:52|321.1
08:48:53|321.49
08:48:55|321.49
08:48:55|321.49
08:48:57|321.49
08:48:57|321.49
08:48:58|321.49
08:48:59|321.5
08:49:01|321.49
08:49:02|321.6
08:49:04|322.
08:49:05|322.
08:49:05|322.
08:49:06|322.79
08:49:08|321.1
08:49:09|322.76
08:49:10|322.76
08:49:12|322.76
08:49:13|322.67
08:49:13|322.03
08:49:14|322.03
08:49:16|322.03
08:49:17|322.61
08:49:17|322.62
08:49:18|322.62
08:49:20|322.62
08:49:21|322.58
08:49:22|322.58
08:49:24|322.67
08:49:24|320.73
08:49:25|322.53
08:49:26|322.53
08:49:27|322.53
08:49:28|322.53
08:49:29|322.53
08:49:30|322.53
08:49:31|322.53
08:49:32|322.53
08:49:33|322.53
08:49:34|322.53
08:49:35|322.53
08:49:36|322.53
08:49:37|322.53
08:49:38|322.53
08:49:39|322.53
08:49:40|322.53
08:49:41|322.53
08:49:42|322.53
08:49:43|322.53
08:49:44|322.53
08:49:45|322.53
08:49:46|322.53
08:49:48|322.53
08:49:49|322.58
08:49:51|322.58
08:49:52|322.76
08:49:53|322.8
08:49:53|322.8
08:49:54|322.73
08:49:55|322.73
08:49:57|322.8
08:49:57|322.85
08:49:59|322.85
08:49:59|322.53
08:50:00|322.53
08:50:01|322.81
08:50:02|322.81
08:50:04|322.81
08:50:05|322.81
08:50:06|322.81
08:50:07|322.81
08:50:08|322.57
08:50:10|322.26
08:50:10|322.26
08:50:12|322.81
08:50:13|322.81
08:50:14|322.81
08:50:15|323.
08:50:16|323.
08:50:17|323.
08:50:17|323.
08:50:18|323.
08:50:19|323.
08:50:21|322.81
08:50:22|322.81
08:50:23|322.57
08:50:24|322.57
08:50:24|322.57
08:50:26|322.57
08:50:27|322.2
08:50:29|322.18
08:50:29|322.18
08:50:30|322.18
08:50:31|322.18
08:50:32|322.18
08:50:33|322.18
08:50:34|323.08
08:50:35|322.4
08:50:36|322.4
08:50:37|322.69
08:50:38|322.24
08:50:39|322.24
08:50:40|322.24
08:50:41|322.8
08:50:43|322.8
08:50:43|322.27
08:50:45|322.68
08:50:46|322.69
08:50:46|323.
08:50:48|323.
08:50:49|323.
08:50:49|323.
08:50:52|323.
08:50:53|323.
08:50:53|323.
08:50:55|323.
08:50:57|322.8
08:50:58|322.8
08:50:59|322.8
08:51:00|322.8
08:51:01|323.
08:51:02|322.98
08:51:03|322.98
08:51:05|322.98
08:51:06|322.98
08:51:06|322.98
08:51:08|323.
08:51:09|323.
08:51:10|322.91
08:51:11|322.91
08:51:12|323.
08:51:14|323.48
08:51:15|323.48
08:51:16|323.48
08:51:17|323.48
08:51:17|323.48
08:51:18|323.48
08:51:19|323.48
08:51:21|323.48
08:51:21|323.48
08:51:22|323.48
08:51:23|323.48
08:51:24|323.
08:51:26|323.25
08:51:27|323.25
08:51:28|323.25
08:51:29|323.25
08:51:30|323.25
08:51:31|323.03
08:51:32|323.2
08:51:33|323.2
08:51:35|323.2
08:51:35|323.2
08:51:37|323.2
08:51:37|323.12
08:51:38|323.12
08:51:40|322.64
08:51:41|322.64
08:51:42|322.94
08:51:43|322.94
08:51:44|322.94
08:51:45|322.94
08:51:47|323.12
08:51:47|323.12
08:51:49|323.11
08:51:50|323.09
08:51:51|322.77
08:51:52|322.77
08:51:53|322.94
08:51:54|322.94
08:51:55|322.8
08:51:56|322.92
08:51:58|322.92
08:51:58|322.92
08:52:00|322.81
08:52:00|322.81
08:52:02|322.81
08:52:03|322.81
08:52:03|322.81
08:52:05|322.81
08:52:06|322.81
08:52:07|322.82
08:52:08|322.81
08:52:09|322.81
08:52:10|322.81
08:52:11|322.81
08:52:12|322.78
08:52:13|322.8
08:52:14|322.65
08:52:15|323.
08:52:16|322.94
08:52:17|322.94
08:52:18|322.94
08:52:19|322.94
08:52:20|322.94
08:52:21|322.9
08:52:22|322.9
08:52:23|322.9
08:52:24|322.9
08:52:25|322.93
08:52:26|322.93
08:52:27|322.94
08:52:28|322.94
08:52:29|322.9
08:52:30|323.
08:52:31|323.24
08:52:32|323.17
08:52:33|323.23
08:52:34|323.07
08:52:35|323.12
08:52:36|323.12
08:52:38|323.07
08:52:39|323.07
08:52:39|322.77
08:52:40|322.77
08:52:42|322.96
08:52:42|322.96
08:52:43|322.96
08:52:45|322.96
08:52:45|322.96
08:52:46|322.7
08:52:48|322.7
08:52:48|322.7
08:52:49|322.96
08:52:51|322.96
08:52:51|323.09
08:52:53|322.96
08:52:54|322.96
08:52:56|322.37
08:52:57|322.37
08:52:59|322.96
08:52:59|322.53
08:53:01|322.53
08:53:02|322.55
08:53:02|322.94
08:53:04|322.94
08:53:06|322.94
08:53:06|322.94
08:53:07|322.94
08:53:08|322.94
08:53:09|322.94
08:53:10|322.53
08:53:11|322.52
08:53:12|322.52
08:53:13|322.52
08:53:14|322.52
08:53:15|322.52
08:53:16|322.52
08:53:17|322.52
08:53:18|322.52
08:53:19|322.52
08:53:20|322.51
08:53:21|322.5
08:53:22|322.5
08:53:23|322.5
08:53:24|322.5
08:53:25|322.5
08:53:26|322.5
08:53:27|322.5
08:53:28|322.5
08:53:29|322.5
08:53:30|322.5
08:53:31|322.37
08:53:32|322.37
08:53:33|322.37
08:53:34|322.37
08:53:35|322.37
08:53:36|322.37
08:53:37|322.37
08:53:38|322.37
08:53:39|321.4
08:53:40|321.4
08:53:41|321.
08:53:42|321.
08:53:43|321.
08:53:44|321.
08:53:45|321.
08:53:46|321.
08:53:47|321.
08:53:48|321.
08:53:49|321.
08:53:50|321.39
08:53:51|321.
08:53:53|321.
08:53:55|320.86
08:53:56|320.86
08:53:57|320.86
08:53:57|320.86
08:54:00|321.
08:54:01|321.
08:54:03|321.
08:54:04|320.94
08:54:06|320.94
08:54:07|320.94
08:54:08|320.94
08:54:09|320.94
08:54:10|320.94
08:54:11|320.96
08:54:12|320.96
08:54:13|320.93
08:54:14|320.93
08:54:15|320.93
08:54:16|320.96
08:54:17|320.97
08:54:18|320.99
08:54:19|321.48
08:54:20|321.48
08:54:21|321.48
08:54:22|321.48
08:54:23|321.05
08:54:24|321.05
08:54:25|321.
08:54:26|321.
08:54:27|321.
08:54:28|321.
08:54:29|321.
08:54:30|320.02
08:54:31|319.5
08:54:32|319.5
08:54:33|319.5
08:54:34|320.35
08:54:35|320.35
08:54:36|320.35
08:54:37|320.35
08:54:39|320.2
08:54:39|320.2
08:54:40|320.2
08:54:41|320.2
08:54:43|320.35
08:54:44|320.35
08:54:45|320.35
08:54:46|320.35
08:54:47|319.92
08:54:48|319.92
08:54:49|319.92
08:54:50|319.92
08:54:51|319.92
08:54:52|319.92
08:54:53|319.92
08:54:54|319.92
08:54:55|319.92
08:54:56|319.86
08:54:57|319.86
08:54:58|319.86
08:54:59|319.86
08:55:01|319.6
08:55:01|319.6
08:55:03|319.6
08:55:03|319.6
08:55:04|319.6
08:55:06|319.84
08:55:08|319.84
08:55:08|319.84
08:55:09|319.37
08:55:11|319.37
08:55:12|319.37
08:55:13|319.37
08:55:14|319.37
08:55:15|319.37
08:55:16|319.37
08:55:17|319.37
08:55:18|319.37
08:55:19|319.37
08:55:20|319.37
08:55:21|319.37
08:55:22|319.37
08:55:23|319.37
08:55:24|319.67
08:55:25|319.67
08:55:26|319.67
08:55:27|319.7
08:55:28|319.7
08:55:29|319.7
08:55:30|319.7
08:55:31|319.7
08:55:32|319.7
08:55:33|319.7
08:55:34|319.7
08:55:35|319.7
08:55:36|319.7
08:55:37|319.7
08:55:39|319.7
08:55:40|319.7
08:55:40|319.7
08:55:42|319.4
08:55:42|319.4
08:55:43|319.66
08:55:44|319.66
08:55:46|319.66
08:55:46|319.66
08:55:47|319.66
08:55:48|319.66
08:55:49|319.66
08:55:50|319.7
08:55:52|319.67
08:55:53|319.67
08:55:54|319.67
08:55:55|319.66
08:55:57|319.66
08:55:57|319.66
08:55:59|319.84
08:56:00|319.67
08:56:01|319.67
08:56:02|319.66
08:56:04|319.66
08:56:05|319.67
08:56:06|319.67
08:56:08|319.67
08:56:09|319.84
08:56:09|319.84
08:56:11|319.84
08:56:12|319.84
08:56:13|319.84
08:56:14|319.84
08:56:15|320.05
08:56:16|320.05
08:56:17|320.05
08:56:18|320.05
08:56:19|320.05
08:56:20|320.05
08:56:21|320.05
08:56:22|320.05
08:56:23|320.05
08:56:24|320.05
08:56:25|320.59
08:56:26|320.59
08:56:27|320.59
08:56:28|320.59
08:56:29|320.59
08:56:30|320.5
08:56:31|320.5
08:56:32|320.5
08:56:33|320.5
08:56:34|320.5
08:56:35|321.07
08:56:36|321.07
08:56:37|321.07
08:56:39|321.07
08:56:40|321.07
08:56:41|321.07
08:56:42|321.07
08:56:42|321.07
08:56:43|321.07
08:56:45|321.07
08:56:46|321.07
08:56:47|321.07
08:56:48|321.07
08:56:49|320.83
08:56:50|320.83
08:56:51|320.83
08:56:52|320.83
08:56:53|320.83
08:56:54|320.57
08:56:55|320.57
08:56:55|320.57
08:56:57|320.57
08:56:58|320.57
08:56:58|320.57
08:57:00|320.57
08:57:00|320.57
08:57:02|320.57
08:57:04|320.57
08:57:05|320.57
08:57:05|320.57
08:57:06|320.57
08:57:08|320.57
08:57:09|320.63
08:57:10|320.63
08:57:11|320.65
08:57:12|320.65
08:57:13|320.65
08:57:15|320.65
08:57:15|320.65
08:57:16|320.65
08:57:17|320.65
08:57:19|320.65
08:57:21|320.65
08:57:21|320.65
08:57:22|320.65
08:57:23|320.65
08:57:24|321.07
08:57:25|320.71
08:57:26|320.71
08:57:27|320.73
08:57:28|320.73
08:57:29|320.73
08:57:30|320.73
08:57:31|320.73
08:57:32|320.73
08:57:33|320.73
08:57:34|320.73
08:57:35|320.73
08:57:37|320.73
08:57:38|320.73
08:57:39|320.73
08:57:40|320.73
08:57:41|320.73
08:57:42|320.73
08:57:42|320.73
08:57:44|320.73
08:57:45|320.73
08:57:46|320.73
08:57:47|320.73
08:57:47|320.73
08:57:49|320.73
08:57:50|320.73
08:57:50|320.73
08:57:51|320.88
08:57:53|320.88
08:57:54|320.88
08:57:55|320.8
08:57:55|320.73
08:57:57|320.73
08:57:57|321.
08:57:59|320.8
08:57:59|319.96
08:58:00|319.96
08:58:02|320.8
08:58:04|320.8
08:58:04|320.8
08:58:05|320.8
08:58:07|320.8
08:58:07|320.8
08:58:08|320.8
08:58:10|320.8
08:58:11|320.72
08:58:12|320.72
08:58:12|320.72
08:58:13|320.72
08:58:14|320.72
08:58:17|320.72
08:58:17|320.72
08:58:18|320.72
08:58:20|320.72
08:58:21|320.82
08:58:22|321.
08:58:22|321.06
08:58:23|321.07
08:58:25|321.07
08:58:26|321.07
08:58:27|321.07
08:58:28|321.07
08:58:29|321.07
08:58:30|321.07
08:58:31|321.07
08:58:32|321.07
08:58:33|321.07
08:58:33|321.07
08:58:35|321.33
08:58:36|321.33
08:58:36|321.33
08:58:37|321.33
08:58:39|321.49
08:58:40|321.49
08:58:40|321.49
08:58:43|321.49
08:58:43|321.49
08:58:44|321.4
08:58:45|321.4
08:58:46|321.4
08:58:47|321.4
08:58:48|321.4
08:58:49|321.4
08:58:50|321.4
08:58:51|321.4
08:58:52|321.4
08:58:53|321.4
08:58:54|321.4
08:58:55|321.4
08:58:56|321.4
08:58:57|321.4
08:58:58|321.4
08:58:59|321.4
08:59:01|321.4
08:59:02|321.4
08:59:04|321.4
08:59:04|321.4
08:59:06|321.4
08:59:07|321.4
08:59:08|321.28
08:59:09|321.28
08:59:10|321.28
08:59:12|321.28
08:59:12|321.4
08:59:13|321.4
08:59:14|321.4
08:59:15|321.4
08:59:16|321.4
08:59:18|321.4
08:59:18|321.4
08:59:19|321.4
08:59:21|321.4
08:59:22|321.4
08:59:23|321.4
08:59:24|321.4
08:59:25|321.4
08:59:26|321.4
08:59:27|321.4
08:59:28|321.4
08:59:29|321.4
08:59:30|321.4
08:59:31|321.4
08:59:32|321.4
08:59:33|321.4
08:59:34|321.4
08:59:35|321.4
08:59:36|321.4
08:59:37|321.4
08:59:38|321.39
08:59:39|321.18
08:59:40|321.18
08:59:41|321.18
08:59:42|321.18
08:59:43|321.18
08:59:44|321.18
08:59:45|321.15
08:59:46|321.15
08:59:47|321.15
08:59:48|321.15
08:59:49|321.15
08:59:50|321.15
08:59:51|321.15
08:59:52|321.15
08:59:53|321.15
08:59:54|321.4
08:59:55|321.4
08:59:56|321.4
08:59:57|321.4
08:59:58|321.4
09:00:00|321.4
09:00:01|321.4
09:00:02|321.4
09:00:04|321.4
09:00:05|321.4
09:00:07|321.4
09:00:08|321.4
09:00:09|321.4
09:00:11|321.3
09:00:12|321.3
09:00:13|321.3
09:00:14|321.3
09:00:15|321.3
09:00:16|321.3
09:00:17|321.3
09:00:18|321.3
09:00:19|321.3
09:00:20|321.62
09:00:21|321.62
09:00:22|321.62
09:00:23|321.62
09:00:24|321.62
09:00:25|321.62
09:00:26|321.62
09:00:27|321.97
09:00:28|321.97
09:00:29|321.97
09:00:30|321.97
09:00:31|323.
09:00:32|323.17
09:00:33|323.16
09:00:34|323.16
09:00:35|322.14
09:00:36|322.14
09:00:37|322.14
09:00:38|322.14
09:00:39|322.14
09:00:40|322.14
09:00:41|322.14
09:00:42|322.14
09:00:43|322.14
09:00:44|322.14
09:00:45|322.14
09:00:46|322.14
09:00:47|322.14
09:00:48|323.25
09:00:50|323.11
09:00:50|323.11
09:00:52|323.11
09:00:52|323.11
09:00:53|323.11
09:00:54|323.35
09:00:55|323.35
09:00:57|323.43
09:00:57|323.35
09:00:58|323.11
09:00:59|323.11
09:01:00|323.11
09:01:01|323.11
09:01:03|323.11
09:01:04|323.11
09:01:05|323.11
09:01:07|323.11
09:01:08|323.11
09:01:09|323.11
09:01:10|323.11
09:01:11|323.11
09:01:12|323.11
09:01:13|323.11
09:01:14|323.1
09:01:15|323.1
09:01:16|323.1
09:01:17|323.1
09:01:19|323.1
09:01:20|323.1
09:01:20|323.1
09:01:21|323.1
09:01:23|323.11
09:01:24|323.11
09:01:25|323.11
09:01:26|323.11
09:01:27|323.11
09:01:28|323.11
09:01:29|323.11
09:01:30|323.11
09:01:31|323.11
09:01:32|322.78
09:01:33|322.78
09:01:34|323.07
09:01:35|323.07
09:01:36|323.07
09:01:37|323.07
09:01:38|323.07
09:01:39|323.07
09:01:40|322.78
09:01:41|322.78
09:01:42|322.78
09:01:43|322.78
09:01:44|322.78
09:01:45|322.78
09:01:46|322.78
09:01:47|322.78
09:01:48|322.78
09:01:49|322.78
09:01:50|322.77
09:01:51|322.77
09:01:52|322.77
09:01:53|322.77
09:01:54|322.77
09:01:55|322.77
09:01:56|322.77
09:01:57|322.77
09:01:58|322.77
09:01:59|322.77
09:02:00|322.77
09:02:02|322.77
09:02:02|322.77
09:02:04|322.77
09:02:05|322.32
09:02:07|322.32
09:02:08|322.32
09:02:09|322.32
09:02:10|322.32
09:02:12|322.14
09:02:12|322.14
09:02:13|322.78
09:02:15|322.78
09:02:16|322.77
09:02:17|322.77
09:02:18|322.77
09:02:19|322.77
09:02:20|322.55
09:02:21|322.55
09:02:22|322.55
09:02:24|322.55
09:02:24|322.78
09:02:26|322.76
09:02:27|322.76
09:02:27|322.75
09:02:28|322.75
09:02:29|322.75
09:02:30|322.75
09:02:31|322.75
09:02:33|322.75
09:02:33|322.75
09:02:34|322.75
09:02:36|322.75
09:02:37|322.74
09:02:38|322.74
09:02:38|322.74
09:02:40|322.74
09:02:40|322.74
09:02:42|322.74
09:02:43|322.74
09:02:44|322.74
09:02:45|322.74
09:02:46|322.74
09:02:47|322.74
09:02:48|322.74
09:02:50|322.58
09:02:51|322.58
09:02:52|322.58
09:02:53|322.74
09:02:54|322.74
09:02:55|322.73
09:02:56|322.73
09:02:57|322.73
09:02:58|322.73
09:02:59|322.73
09:03:01|322.4
09:03:01|322.4
09:03:03|322.4
09:03:04|322.4
09:03:05|322.4
09:03:06|322.4
09:03:08|322.4
09:03:09|322.4
09:03:10|322.4
09:03:11|322.4
09:03:11|322.4
09:03:12|322.39
09:03:14|322.39
09:03:15|322.4
09:03:16|322.39
09:03:17|322.39
09:03:18|322.39
09:03:19|322.39
09:03:21|322.39
09:03:22|322.39
09:03:23|322.39
09:03:23|322.39
09:03:25|322.39
09:03:25|322.39
09:03:26|322.4
09:03:28|322.4
09:03:29|322.4
09:03:30|322.4
09:03:31|322.4
09:03:32|322.4
09:03:34|322.4
09:03:34|322.4
09:03:36|322.
09:03:37|322.
09:03:38|322.
09:03:39|322.
09:03:39|322.4
09:03:40|322.4
09:03:42|322.4
09:03:43|322.4
09:03:43|322.4
09:03:45|322.4
09:03:46|322.4
09:03:47|322.4
09:03:48|322.4
09:03:49|322.4
09:03:50|322.4
09:03:50|322.4
09:03:52|322.4
09:03:52|322.4
09:03:54|322.4
09:03:54|322.4
09:03:56|322.4
09:03:57|322.4
09:03:57|322.4
09:03:59|322.4
09:04:00|322.4
09:04:00|322.4
09:04:02|322.4
09:04:04|322.39
09:04:05|322.39
09:04:06|322.39
09:04:06|322.39
09:04:08|322.39
09:04:10|322.39
09:04:10|322.4
09:04:11|322.4
09:04:13|322.15
09:04:15|322.15
09:04:16|322.15
09:04:17|322.15
09:04:17|322.15
09:04:19|322.15
09:04:19|322.15
09:04:20|322.15
09:04:22|322.15
09:04:22|322.15
09:04:24|322.15
09:04:25|322.15
09:04:26|322.15
09:04:27|322.15
09:04:28|322.15
09:04:28|322.15
09:04:30|322.
09:04:31|322.
09:04:31|322.
09:04:33|322.
09:04:33|322.
09:04:34|322.
09:04:35|322.
09:04:37|322.15
09:04:38|322.
09:04:39|322.
09:04:40|322.
09:04:41|322.
09:04:42|321.97
09:04:42|321.97
09:04:44|321.83
09:04:45|321.83
09:04:46|321.83
09:04:47|321.83
09:04:48|321.83
09:04:48|321.83
09:04:49|321.6
09:04:51|321.98
09:04:51|321.98
09:04:52|321.98
09:04:54|321.97
09:04:56|321.97
09:04:56|321.97
09:04:57|321.83
09:04:58|321.83
09:04:59|321.83
09:05:00|321.83
09:05:01|321.83
09:05:02|321.83
09:05:03|321.83
09:05:05|321.83
09:05:07|321.83
09:05:08|321.13
09:05:09|321.13
09:05:11|321.13
09:05:12|321.94
09:05:13|321.94
09:05:14|321.94
09:05:16|321.94
09:05:17|321.94
09:05:18|321.94
09:05:19|321.94
09:05:20|321.94
09:05:21|321.94
09:05:22|321.94
09:05:23|321.94
09:05:24|321.94
09:05:25|321.94
09:05:27|321.94
09:05:27|321.94
09:05:28|321.94
09:05:29|321.94
09:05:30|321.94
09:05:32|321.94
09:05:33|321.94
09:05:34|321.94
09:05:35|321.94
09:05:36|321.94
09:05:37|321.94
09:05:37|321.94
09:05:38|321.94
09:05:39|321.94
09:05:41|321.94
09:05:41|321.94
09:05:43|321.94
09:05:43|321.94
09:05:44|321.94
09:05:46|321.94
09:05:46|321.94
09:05:48|321.01
09:05:49|321.98
09:05:49|321.98
09:05:50|321.98
09:05:52|321.98
09:05:53|321.98
09:05:54|321.98
09:05:55|321.98
09:05:56|321.98
09:05:57|321.98
09:05:58|321.98
09:05:59|321.98
09:06:00|321.98
09:06:02|321.98
09:06:02|321.98
09:06:03|321.98
09:06:05|321.98
09:06:07|321.98
09:06:08|321.98
09:06:09|321.98
09:06:10|321.98
09:06:11|321.98
09:06:12|321.98
09:06:13|321.98
09:06:14|321.98
09:06:15|321.98
09:06:16|321.98
09:06:18|321.98
09:06:19|321.98
09:06:20|321.98
09:06:21|321.98
09:06:22|321.98
09:06:22|321.82
09:06:24|321.82
09:06:25|321.82
09:06:26|321.82
09:06:27|321.82
09:06:28|321.82
09:06:29|321.82
09:06:30|321.82
09:06:31|321.82
09:06:32|321.82
09:06:33|321.82
09:06:34|321.82
09:06:35|321.82
09:06:36|321.82
09:06:37|321.82
09:06:38|321.82
09:06:39|321.82
09:06:40|321.82
09:06:41|321.82
09:06:42|321.01
09:06:43|321.01
09:06:44|321.01
09:06:45|321.01
09:06:46|321.01
09:06:47|321.01
09:06:48|321.01
09:06:49|321.01
09:06:50|321.08
09:06:51|321.08
09:06:52|321.08
09:06:53|321.09
09:06:54|321.09
09:06:55|321.01
09:06:56|321.01
09:06:57|321.01
09:06:58|321.01
09:06:59|321.09
09:07:00|321.09
09:07:01|321.09
09:07:02|321.09
09:07:03|321.09
09:07:04|321.09
09:07:05|321.09
09:07:06|321.09
09:07:07|321.09
09:07:08|320.6
09:07:10|320.6
09:07:10|320.6
09:07:13|320.6
09:07:14|320.6
09:07:15|320.6
09:07:16|320.6
09:07:16|320.6
09:07:18|320.6
09:07:19|320.6
09:07:20|320.6
09:07:22|320.6
09:07:22|320.3
09:07:23|320.3
09:07:24|320.3
09:07:25|320.3
09:07:26|320.51
09:07:27|320.3
09:07:28|320.3
09:07:29|320.3
09:07:31|320.3
09:07:31|320.3
09:07:33|320.3
09:07:35|320.3
09:07:35|320.3
09:07:36|320.3
09:07:37|320.3
09:07:38|320.3
09:07:39|320.3
09:07:40|320.3
09:07:41|320.3
09:07:42|320.3
09:07:43|320.3
09:07:44|320.3
09:07:45|320.3
09:07:46|320.3
09:07:47|320.3
09:07:48|320.3
09:07:49|320.3
09:07:50|320.1
09:07:51|320.1
09:07:52|320.11
09:07:53|320.11
09:07:54|320.11
09:07:55|320.11
09:07:57|320.11
09:07:58|320.11
09:07:59|320.11
09:07:59|320.11
09:08:00|320.11
09:08:02|320.11
09:08:03|320.11
09:08:04|320.11
09:08:04|320.11
09:08:07|320.3
09:08:08|320.3
09:08:09|320.3
09:08:09|320.3
09:08:10|320.3
09:08:13|320.3
09:08:13|320.47
09:08:14|320.47
09:08:15|320.47
09:08:16|320.47
09:08:17|320.47
09:08:19|320.47
09:08:20|320.47
09:08:21|320.47
09:08:22|320.47
09:08:23|320.47
09:08:25|320.6
09:08:26|320.6
09:08:27|320.6
09:08:27|320.6
09:08:29|320.6
09:08:30|321.01
09:08:32|321.01
09:08:33|321.57
09:08:33|321.57
09:08:34|321.57
09:08:35|321.57
09:08:37|321.57
09:08:38|321.57
09:08:38|321.81
09:08:40|321.81
09:08:41|321.81
09:08:41|321.81
09:08:43|321.77
09:08:44|321.77
09:08:45|321.77
09:08:46|321.77
09:08:47|321.71
09:08:48|321.71
09:08:49|321.71
09:08:51|321.73
09:08:52|321.73
09:08:53|321.73
09:08:54|321.73
09:08:54|321.73
09:08:55|321.73
09:08:56|321.73
09:08:57|321.73
09:08:59|321.73
09:08:59|321.73
09:09:00|321.73
09:09:02|321.73
09:09:03|321.71
09:09:04|321.71
09:09:05|321.71
09:09:06|321.71
09:09:07|321.71
09:09:09|321.71
09:09:10|321.71
09:09:11|321.71
09:09:12|321.71
09:09:13|321.71
09:09:15|321.71
09:09:15|321.71
09:09:17|321.71
09:09:19|321.71
09:09:19|321.71
09:09:21|321.71
09:09:22|321.71
09:09:23|321.71
09:09:24|321.71
09:09:25|321.71
09:09:26|321.71
09:09:27|321.71
09:09:28|321.71
09:09:29|321.71
09:09:30|321.71
09:09:31|321.1
09:09:32|321.1
09:09:33|321.1
09:09:34|321.1
09:09:35|321.1
09:09:36|321.1
09:09:37|321.1
09:09:38|321.1
09:09:39|321.1
09:09:40|321.1
09:09:41|321.1
09:09:42|321.1
09:09:43|321.1
09:09:44|321.1
09:09:45|321.1
09:09:46|321.05
09:09:47|321.05
09:09:48|321.05
09:09:50|321.05
09:09:51|321.07
09:09:52|321.07
09:09:53|321.07
09:09:53|321.07
09:09:55|321.07
09:09:56|321.07
09:09:57|321.07
09:09:57|321.07
09:10:00|321.07
09:10:00|321.07
09:10:01|321.07
09:10:02|321.07
09:10:03|321.07
09:10:04|321.07
09:10:06|320.97
09:10:08|320.97
09:10:09|320.97
09:10:10|320.97
09:10:12|320.97
09:10:12|320.97
09:10:13|320.84
09:10:14|320.84
09:10:15|320.84
09:10:17|320.84
09:10:18|320.84
09:10:19|320.84
09:10:20|320.84
09:10:21|320.84
09:10:22|320.84
09:10:23|320.84
09:10:23|320.84
09:10:25|320.84
09:10:26|320.84
09:10:27|320.84
09:10:28|320.51
09:10:29|320.51
09:10:30|320.51
09:10:31|320.51
09:10:32|320.51
09:10:33|320.51
09:10:34|320.51
09:10:35|320.51
09:10:35|320.51
09:10:37|320.51
09:10:38|320.51
09:10:39|320.51
09:10:40|320.51
09:10:41|320.51
09:10:42|320.51
09:10:43|320.51
09:10:43|320.51
09:10:45|320.51
09:10:46|320.51
09:10:46|320.51
09:10:48|320.51
09:10:49|320.51
09:10:50|320.51
09:10:51|320.33
09:10:52|320.33
09:10:52|320.24
09:10:54|320.24
09:10:55|320.24
09:10:56|320.11
09:10:57|320.11
09:10:57|320.11
09:10:58|320.11
09:11:00|320.11
09:11:01|320.11
09:11:03|320.01
09:11:03|320.01
09:11:04|320.01
09:11:05|320.01
09:11:06|320.17
09:11:07|320.17
09:11:08|320.
09:11:09|320.
09:11:11|320.
09:11:12|320.01
09:11:14|320.17
09:11:15|320.17
09:11:16|320.17
09:11:17|320.17
09:11:18|320.17
09:11:20|320.17
09:11:20|320.17
09:11:21|320.17
09:11:22|320.17
09:11:23|320.28
09:11:24|320.28
09:11:25|320.28
09:11:26|320.28
09:11:27|320.28
09:11:28|320.28
09:11:29|320.28
09:11:31|320.28
09:11:31|320.28
09:11:32|320.28
09:11:33|320.28
09:11:34|320.28
09:11:35|320.28
09:11:36|320.28
09:11:37|320.28
09:11:38|320.28
09:11:39|320.28
09:11:41|320.28
09:11:42|320.28
09:11:43|320.28
09:11:44|320.28
09:11:45|320.28
09:11:46|320.28
09:11:47|320.28
09:11:48|320.28
09:11:48|320.28
09:11:51|320.28
09:11:51|320.28
09:11:52|320.28
09:11:53|320.01
09:11:54|320.01
09:11:55|320.01
09:11:56|320.01
09:11:57|320.01
09:11:58|320.01
09:11:59|320.01
09:12:00|320.01
09:12:01|320.01
09:12:02|320.01
09:12:03|320.01
09:12:04|320.28
09:12:05|320.28
09:12:07|320.28
09:12:08|320.28
09:12:09|320.28
09:12:10|320.28
09:12:12|320.28
09:12:12|320.28
09:12:14|320.28
09:12:15|320.28
09:12:16|320.28
09:12:17|320.28
09:12:18|320.28
09:12:19|320.28
09:12:20|320.28
09:12:21|320.28
09:12:22|320.28
09:12:23|320.28
09:12:24|320.3
09:12:25|320.3
09:12:26|320.3
09:12:27|320.42
09:12:28|320.42
09:12:29|320.42
09:12:31|320.42
09:12:32|320.42
09:12:33|320.42
09:12:34|320.42
09:12:34|320.42
09:12:36|320.42
09:12:36|320.42
09:12:37|320.42
09:12:39|320.42
09:12:40|320.42
09:12:40|320.42
09:12:41|320.42
09:12:43|320.01
09:12:44|320.01
09:12:45|320.01
09:12:46|320.01
09:12:47|320.01
09:12:48|320.01
09:12:49|320.01
09:12:50|320.01
09:12:51|320.01
09:12:52|320.01
09:12:53|320.01
09:12:54|320.01
09:12:55|320.01
09:12:56|320.01
09:12:57|320.01
09:12:58|320.23
09:12:59|320.23
09:13:00|320.23
09:13:01|320.23
09:13:02|320.12
09:13:03|320.12
09:13:04|320.12
09:13:05|319.9
09:13:06|319.86
09:13:07|319.78
09:13:08|319.78
09:13:09|319.78
09:13:10|319.41
09:13:12|319.41
09:13:13|319.41
09:13:14|319.41
09:13:14|319.55
09:13:16|319.55
09:13:18|319.55
09:13:19|319.31
09:13:20|319.
09:13:21|319.
09:13:22|319.
09:13:23|319.
09:13:24|319.
09:13:25|319.
09:13:26|319.
09:13:27|319.
09:13:28|319.
09:13:29|319.01
09:13:31|319.01
09:13:31|319.01
09:13:33|319.01
09:13:33|318.73
09:13:34|318.73
09:13:36|318.73
09:13:36|318.51
09:13:37|318.23
09:13:38|318.23
09:13:39|318.49
09:13:40|318.49
09:13:41|318.51
09:13:43|318.59
09:13:43|318.71
09:13:45|318.71
09:13:46|319.
09:13:46|318.51
09:13:47|318.51
09:13:49|318.51
09:13:49|318.23
09:13:50|318.45
09:13:52|318.45
09:13:53|318.45
09:13:54|318.45
09:13:54|318.45
09:13:55|318.25
09:13:56|318.39
09:13:58|318.23
09:13:59|318.23
09:13:59|318.23
09:14:01|318.23
09:14:01|318.23
09:14:03|317.82
09:14:04|317.82
09:14:05|317.81
09:14:06|317.81
09:14:07|317.81
09:14:08|317.97
09:14:09|317.97
09:14:10|317.97
09:14:11|317.97
09:14:12|317.97
09:14:14|317.69
09:14:14|317.69
09:14:15|317.69
09:14:16|317.69
09:14:17|318.07
09:14:18|317.17
09:14:20|317.17
09:14:20|317.38
09:14:22|317.11
09:14:23|317.13
09:14:24|317.17
09:14:25|317.1
09:14:26|317.12
09:14:27|317.28
09:14:28|317.59
09:14:29|317.59
09:14:30|317.59
09:14:31|317.59
09:14:32|317.59
09:14:33|317.59
09:14:34|317.59
09:14:35|317.59
09:14:36|317.59
09:14:37|317.59
09:14:38|317.59
09:14:39|317.53
09:14:41|317.53
09:14:42|317.53
09:14:42|317.53
09:14:44|317.53
09:14:45|317.59
09:14:45|317.59
09:14:47|317.59
09:14:47|317.59
09:14:48|317.59
09:14:49|317.53
09:14:51|317.53
09:14:51|317.53
09:14:52|317.53
09:14:54|317.53
09:14:55|317.53
09:14:56|317.53
09:14:58|317.52
09:14:59|317.52
09:14:59|318.
09:15:00|318.
09:15:01|318.
09:15:03|318.
09:15:04|318.21
09:15:04|318.45
09:15:05|318.45
09:15:07|318.51
09:15:08|318.51
09:15:09|319.41
09:15:10|319.41
09:15:11|319.41
09:15:13|320.7
09:15:14|320.7
09:15:15|320.7
09:15:17|320.7
09:15:17|320.65
09:15:18|320.65
09:15:20|320.65
09:15:21|319.64
09:15:23|319.64
09:15:24|320.02
09:15:26|319.04
09:15:26|319.04
09:15:27|319.64
09:15:28|319.64
09:15:30|319.64
09:15:31|319.34
09:15:32|319.34
09:15:33|319.34
09:15:35|319.34
09:15:36|319.34
09:15:37|319.34
09:15:37|319.34
09:15:39|319.34
09:15:39|319.34
09:15:40|319.34
09:15:41|319.34
09:15:43|319.34
09:15:44|319.34
09:15:44|319.34
09:15:46|319.34
09:15:47|319.34
09:15:48|319.07
09:15:49|319.07
09:15:50|319.07
09:15:51|319.07
09:15:52|319.07
09:15:53|319.07
09:15:53|319.07
09:15:55|319.07
09:15:56|319.07
09:15:56|319.07
09:15:58|319.07
09:15:59|319.07
09:16:00|319.07
09:16:00|319.07
09:16:02|319.07
09:16:03|319.07
09:16:04|319.07
09:16:05|319.16
09:16:06|319.16
09:16:07|319.16
09:16:08|319.16
09:16:09|319.25
09:16:10|319.12
09:16:11|319.12
09:16:12|319.12
09:16:13|319.12
09:16:14|319.12
09:16:16|319.12
09:16:17|318.71
09:16:17|318.71
09:16:19|318.73
09:16:20|317.79
09:16:22|317.79
09:16:23|317.79
09:16:24|317.79
09:16:25|317.79
09:16:25|317.79
09:16:26|317.79
09:16:28|318.35
09:16:28|318.57
09:16:29|318.58
09:16:31|318.58
09:16:32|318.58
09:16:33|318.58
09:16:34|318.58
09:16:35|318.28
09:16:36|318.28
09:16:37|318.28
09:16:38|318.28
09:16:39|318.28
09:16:40|318.28
09:16:41|318.28
09:16:42|318.28
09:16:43|318.28
09:16:45|318.11
09:16:45|318.11
09:16:47|318.
09:16:47|318.
09:16:49|318.
09:16:50|318.
09:16:50|318.
09:16:51|318.
09:16:52|318.
09:16:53|318.
09:16:55|318.
09:16:56|318.
09:16:57|318.
09:16:58|317.79
09:16:59|317.
09:17:00|317.
09:17:01|317.
09:17:02|317.
09:17:04|317.
09:17:04|317.
09:17:06|317.
09:17:07|317.13
09:17:08|317.13
09:17:09|317.01
09:17:09|317.01
09:17:11|317.01
09:17:12|317.
09:17:12|317.79
09:17:14|317.02
09:17:16|317.02
09:17:16|317.47
09:17:18|317.47
09:17:19|317.47
09:17:20|317.47
09:17:22|317.47
09:17:22|317.47
09:17:24|317.13
09:17:26|317.13
09:17:26|317.13
09:17:27|317.39
09:17:28|317.4
09:17:29|317.4
09:17:30|317.4
09:17:31|317.28
09:17:32|317.28
09:17:33|317.68
09:17:34|317.68
09:17:35|317.68
09:17:36|317.68
09:17:37|317.68
09:17:38|317.68
09:17:39|317.68
09:17:40|318.
09:17:41|318.
09:17:43|318.
09:17:44|318.
09:17:45|318.
09:17:46|317.82
09:17:47|318.
09:17:47|318.11
09:17:49|318.11
09:17:50|318.
09:17:51|318.
09:17:51|318.
09:17:52|317.48
09:17:54|317.72
09:17:55|317.83
09:17:55|317.83
09:17:57|317.83
09:17:58|317.83
09:17:58|317.83
09:18:00|317.83
09:18:00|317.83
09:18:02|317.83
09:18:03|317.83
09:18:04|317.83
09:18:05|318.09
09:18:05|318.09
09:18:06|318.09
09:18:08|318.09
09:18:08|318.09
09:18:10|318.09
09:18:12|318.09
09:18:13|317.87
09:18:13|317.87
09:18:14|317.87
09:18:16|318.01
09:18:18|318.01
09:18:18|318.01
09:18:20|318.01
09:18:21|318.01
09:18:22|318.01
09:18:23|317.99
09:18:24|317.99
09:18:26|317.99
09:18:26|317.99
09:18:28|318.
09:18:29|318.
09:18:30|318.
09:18:30|318.
09:18:33|318.
09:18:34|318.
09:18:35|318.
09:18:36|317.58
09:18:37|317.6
09:18:38|317.28
09:18:39|317.28
09:18:40|317.28
09:18:41|317.28
09:18:42|317.28
09:18:43|317.28
09:18:44|317.28
09:18:45|317.6
09:18:47|317.6
09:18:48|317.6
09:18:48|317.28
09:18:50|317.28
09:18:51|317.28
09:18:52|317.28
09:18:53|317.13
09:18:54|317.13
09:18:55|317.13
09:18:56|317.13
09:18:57|317.
09:18:58|317.
09:18:59|317.
09:19:00|317.
09:19:01|317.13
09:19:02|317.13
09:19:03|317.13
09:19:04|316.8
09:19:05|316.68
09:19:06|316.68
09:19:08|316.68
09:19:09|316.68
09:19:09|316.68
09:19:10|316.68
09:19:12|317.
09:19:13|316.71
09:19:14|316.71
09:19:15|316.71
09:19:16|316.71
09:19:17|316.71
09:19:18|316.71
09:19:19|316.71
09:19:20|316.71
09:19:21|317.77
09:19:22|317.77
09:19:23|317.77
09:19:25|316.83
09:19:25|316.83
09:19:27|316.83
09:19:28|316.83
09:19:28|316.83
09:19:29|316.83
09:19:30|316.83
09:19:32|316.83
09:19:33|316.83
09:19:34|316.83
09:19:35|316.83
09:19:37|317.
09:19:37|317.
09:19:38|317.
09:19:40|317.
09:19:41|317.
09:19:41|317.
09:19:43|317.
09:19:43|316.97
09:19:45|317.
09:19:45|316.84
09:19:47|316.72
09:19:47|316.72
09:19:48|316.72
09:19:49|316.72
09:19:50|316.72
09:19:52|317.18
09:19:53|317.18
09:19:54|317.18
09:19:55|317.18
09:19:56|317.18
09:19:58|316.67
09:19:58|316.67
09:20:00|316.67
09:20:00|316.67
09:20:02|316.67
09:20:02|316.67
09:20:04|316.67
09:20:05|316.67
09:20:05|316.67
09:20:07|316.67
09:20:08|316.67
09:20:09|316.67
09:20:10|316.98
09:20:11|316.98
09:20:13|316.98
09:20:13|316.98
09:20:15|316.98
09:20:16|316.67
09:20:16|316.67
09:20:17|316.67
09:20:18|316.95
09:20:20|316.95
09:20:21|316.92
09:20:22|316.92
09:20:23|316.92
09:20:24|316.92
09:20:26|316.92
09:20:27|316.92
09:20:27|316.92
09:20:28|316.92
09:20:29|316.92
09:20:30|316.92
09:20:32|316.92
09:20:33|316.92
09:20:34|316.92
09:20:35|316.92
09:20:36|316.92
09:20:37|316.92
09:20:39|316.92
09:20:40|316.92
09:20:40|316.92
09:20:42|316.92
09:20:42|316.92
09:20:43|316.92
09:20:45|316.92
09:20:46|316.92
09:20:47|316.92
09:20:47|316.92
09:20:48|317.07
09:20:50|317.07
09:20:50|317.24
09:20:51|317.24
09:20:52|317.24
09:20:54|317.24
09:20:55|316.71
09:20:56|316.71
09:20:57|316.71
09:20:59|316.71
09:20:59|316.71
09:21:00|316.71
09:21:01|316.71
09:21:03|316.71
09:21:03|316.71
09:21:04|316.71
09:21:06|316.92
09:21:07|316.92
09:21:08|316.92
09:21:10|316.92
09:21:10|316.92
09:21:11|316.92
09:21:13|316.72
09:21:14|316.72
09:21:15|317.07
09:21:16|317.07
09:21:17|317.07
09:21:18|317.07
09:21:19|317.07
09:21:21|316.93
09:21:22|317.14
09:21:23|317.14
09:21:24|317.14
09:21:25|317.14
09:21:25|317.14
09:21:27|317.14
09:21:28|316.93
09:21:29|316.93
09:21:30|316.93
09:21:31|316.93
09:21:32|316.93
09:21:33|317.14
09:21:34|317.24
09:21:35|317.24
09:21:36|317.24
09:21:37|317.24
09:21:38|317.24
09:21:39|317.24
09:21:40|317.24
09:21:41|317.24
09:21:42|317.24
09:21:43|317.24
09:21:44|317.24
09:21:45|317.24
09:21:47|317.24
09:21:48|317.24
09:21:48|317.24
09:21:50|317.24
09:21:50|317.24
09:21:51|317.24
09:21:53|317.24
09:21:54|317.25
09:21:55|317.24
09:21:55|317.24
09:21:57|317.24
09:21:58|317.24
09:21:59|317.24
09:22:00|317.24
09:22:00|317.24
09:22:02|317.24
09:22:03|317.24
09:22:04|317.24
09:22:04|317.2
09:22:06|317.2
09:22:07|317.2
09:22:07|317.2
09:22:09|317.2
09:22:10|317.2
09:22:11|317.2
09:22:12|317.2
09:22:13|317.2
09:22:14|317.2
09:22:15|317.2
09:22:16|317.2
09:22:17|317.2
09:22:19|317.2
09:22:20|317.2
09:22:21|317.2
09:22:23|317.2
09:22:23|317.2
09:22:25|317.2
09:22:26|317.2
09:22:27|317.04
09:22:28|317.04
09:22:29|317.04
09:22:30|317.04
09:22:31|317.04
09:22:32|317.21
09:22:33|317.2
09:22:34|317.21
09:22:36|317.21
09:22:37|317.24
09:22:38|317.24
09:22:39|317.24
09:22:40|317.24
09:22:41|317.24
09:22:42|317.24
09:22:42|317.24
09:22:43|317.24
09:22:44|317.24
09:22:46|317.24
09:22:47|317.24
09:22:48|317.24
09:22:49|317.24
09:22:49|317.24
09:22:50|317.24
09:22:51|317.24
09:22:52|317.24
09:22:53|317.24
09:22:55|317.24
09:22:56|317.51
09:22:56|317.51
09:22:58|317.51
09:22:58|317.51
09:23:00|317.51
09:23:01|317.51
09:23:03|317.51
09:23:03|317.51
09:23:04|317.51
09:23:05|317.51
09:23:06|317.51
09:23:07|317.51
09:23:08|317.51
09:23:09|317.51
09:23:10|317.51
09:23:12|317.51
09:23:12|318.
09:23:14|318.
09:23:14|318.
09:23:16|318.1
09:23:16|318.06
09:23:17|318.06
09:23:18|318.06
09:23:20|318.06
09:23:22|318.06
09:23:23|318.06
09:23:24|318.06
09:23:25|318.06
09:23:27|318.06
09:23:27|318.06
09:23:29|317.74
09:23:30|317.74
09:23:31|317.74
09:23:32|317.74
09:23:33|317.74
09:23:34|317.74
09:23:35|317.74
09:23:36|317.74
09:23:37|317.74
09:23:38|317.74
09:23:39|317.74
09:23:40|317.74
09:23:40|317.74
09:23:42|317.74
09:23:43|317.74
09:23:44|317.74
09:23:45|317.74
09:23:46|317.74
09:23:46|317.74
09:23:47|317.74
09:23:49|317.74
09:23:50|317.74
09:23:51|318.03
09:23:52|318.03
09:23:53|318.03
09:23:54|318.03
09:23:55|318.03
09:23:55|318.03
09:23:57|318.03
09:23:58|318.03
09:23:58|318.03
09:24:00|318.03
09:24:01|318.03
09:24:01|318.03
09:24:03|318.03
09:24:04|318.19
09:24:06|318.19
09:24:07|318.19
09:24:08|318.19
09:24:09|318.19
09:24:10|318.2
09:24:11|318.2
09:24:12|318.2
09:24:13|318.19
09:24:14|318.19
09:24:15|318.19
09:24:16|318.28
09:24:17|318.28
09:24:18|318.28
09:24:19|318.28
09:24:20|318.5
09:24:21|318.5
09:24:22|318.9
09:24:24|318.63
09:24:25|318.63
09:24:26|318.63
09:24:27|318.85
09:24:28|318.85
09:24:29|318.47
09:24:30|318.83
09:24:31|318.64
09:24:32|318.64
09:24:34|318.64
09:24:35|318.64
09:24:35|318.64
09:24:37|318.64
09:24:38|319.09
09:24:39|319.09
09:24:40|319.09
09:24:41|319.09
09:24:42|319.09
09:24:44|319.09
09:24:44|319.09
09:24:46|319.09
09:24:46|319.13
09:24:47|319.13
09:24:48|319.12
09:24:50|319.12
09:24:50|319.13
09:24:51|319.13
09:24:53|319.3
09:24:54|319.3
09:24:54|319.3
09:24:55|319.3
09:24:56|319.3
09:24:58|319.3
09:24:59|319.3
09:25:00|319.3
09:25:01|319.3
09:25:02|319.3
09:25:03|319.3
09:25:04|319.3
09:25:05|319.3
09:25:06|319.3
09:25:07|319.3
09:25:09|319.4
09:25:09|319.4
09:25:11|319.4
09:25:12|319.4
09:25:12|319.4
09:25:13|319.4
09:25:15|319.39
09:25:16|319.4
09:25:17|319.4
09:25:18|319.4
09:25:20|319.4
09:25:20|319.4
09:25:22|319.4
09:25:22|319.43
09:25:24|319.43
09:25:26|319.43
09:25:26|319.43
09:25:28|319.43
09:25:29|319.43
09:25:31|319.43
09:25:31|319.43
09:25:33|319.43
09:25:34|319.43
09:25:35|319.43
09:25:36|319.43
09:25:37|319.43
09:25:38|319.4
09:25:39|319.4
09:25:40|319.4
09:25:41|319.49
09:25:42|319.49
09:25:43|319.49
09:25:45|319.49
09:25:46|319.49
09:25:46|319.49
09:25:47|319.49
09:25:48|319.49
09:25:49|319.49
09:25:52|319.49
09:25:52|319.49
09:25:53|319.49
09:25:54|319.8
09:25:55|320.
09:25:56|320.
09:25:57|320.
09:25:58|320.
09:25:59|320.
09:26:00|320.
09:26:01|320.
09:26:02|320.
09:26:03|319.88
09:26:04|319.92
09:26:05|319.92
09:26:06|319.8
09:26:07|319.8
09:26:08|319.8
09:26:09|319.8
09:26:10|319.8
09:26:11|319.8
09:26:12|319.8
09:26:13|319.8
09:26:14|319.93
09:26:15|319.93
09:26:16|319.93
09:26:17|319.93
09:26:18|319.93
09:26:19|319.93
09:26:20|319.93
09:26:21|319.93
09:26:22|319.59
09:26:24|319.59
09:26:25|319.93
09:26:26|319.93
09:26:27|319.93
09:26:28|319.92
09:26:29|319.92
09:26:31|319.92
09:26:32|319.92
09:26:33|319.92
09:26:33|319.92
09:26:35|319.92
09:26:35|319.92
09:26:36|319.92
09:26:38|319.92
09:26:40|319.92
09:26:41|319.92
09:26:42|319.92
09:26:43|319.92
09:26:44|319.92
09:26:45|319.92
09:26:46|319.92
09:26:47|319.67
09:26:47|319.67
09:26:48|319.67
09:26:50|319.67
09:26:51|319.67
09:26:52|319.79
09:26:53|319.6
09:26:53|319.6
09:26:55|319.6
09:26:56|319.6
09:26:57|319.6
09:26:58|319.6
09:26:59|319.6
09:27:01|319.6
09:27:01|319.6
09:27:02|319.6
09:27:03|319.6
09:27:04|319.6
09:27:05|319.6
09:27:06|319.6
09:27:07|319.6
09:27:08|319.6
09:27:09|319.6
09:27:10|319.6
09:27:12|319.61
09:27:13|319.61
09:27:13|319.61
09:27:15|319.61
09:27:15|319.61
09:27:17|319.61
09:27:18|319.61
09:27:19|319.61
09:27:20|319.61
09:27:21|319.61
09:27:21|319.61
09:27:22|319.61
09:27:24|319.61
09:27:25|319.61
09:27:27|319.61
09:27:27|319.61
09:27:29|319.61
09:27:31|319.61
09:27:31|319.61
09:27:32|319.61
09:27:33|319.61
09:27:34|319.61
09:27:35|319.61
09:27:37|319.61
09:27:38|319.61
09:27:39|319.61
09:27:40|319.61
09:27:41|319.64
09:27:42|319.64
09:27:43|319.64
09:27:44|319.64
09:27:44|319.64
09:27:46|319.64
09:27:48|319.64
09:27:48|319.64
09:27:49|319.64
09:27:50|319.64
09:27:51|319.64
09:27:52|319.64
09:27:53|319.64
09:27:54|319.64
09:27:55|319.74
09:27:56|319.74
09:27:57|319.9
09:27:58|319.9
09:27:59|319.64
09:28:00|319.64
09:28:01|319.64
09:28:02|319.64
09:28:03|319.64
09:28:05|319.64
09:28:06|319.74
09:28:07|319.71
09:28:08|319.71
09:28:10|319.71
09:28:10|319.71
09:28:11|319.71
09:28:12|319.71
09:28:13|319.71
09:28:14|319.71
09:28:15|319.81
09:28:16|319.81
09:28:17|319.81
09:28:18|319.81
09:28:19|319.81
09:28:21|319.81
09:28:22|319.81
09:28:23|319.81
09:28:24|319.81
09:28:25|319.81
09:28:26|319.9
09:28:28|319.81
09:28:28|319.81
09:28:29|319.81
09:28:31|319.81
09:28:32|319.81
09:28:33|319.81
09:28:35|320.04
09:28:35|320.04
09:28:37|319.81
09:28:37|319.81
09:28:38|319.81
09:28:39|319.81
09:28:40|319.81
09:28:41|319.81
09:28:42|319.82
09:28:43|319.82
09:28:44|319.82
09:28:46|319.82
09:28:47|319.82
09:28:48|319.71
09:28:49|319.71
09:28:50|319.82
09:28:51|319.82
09:28:52|319.82
09:28:53|319.82
09:28:54|319.82
09:28:55|319.82
09:28:56|319.82
09:28:57|320.04
09:28:58|320.04
09:28:59|320.04
09:29:00|320.04
09:29:01|320.49
09:29:02|320.49
09:29:03|320.49
09:29:04|320.49
09:29:05|320.49
09:29:06|320.49
09:29:07|320.49
09:29:08|320.49
09:29:09|320.22
09:29:10|320.22
09:29:11|320.22
09:29:12|320.22
09:29:13|320.22
09:29:14|320.22
09:29:15|320.22
09:29:16|320.22
09:29:17|320.22
09:29:18|320.22
09:29:19|320.22
09:29:21|320.5
09:29:21|320.5
09:29:23|320.5
09:29:24|320.5
09:29:25|320.5
09:29:25|320.5
09:29:26|320.22
09:29:28|320.29
09:29:30|320.26
09:29:30|320.26
09:29:31|320.26
09:29:33|320.5
09:29:35|320.5
09:29:36|320.5
09:29:36|320.5
09:29:38|320.5
09:29:39|320.5
09:29:40|320.5
09:29:40|320.5
09:29:42|320.5
09:29:42|320.11
09:29:43|320.11
09:29:45|320.11
09:29:45|320.11
09:29:46|320.11
09:29:48|320.11
09:29:49|320.11
09:29:50|320.11
09:29:51|320.11
09:29:52|320.11
09:29:53|320.11
09:29:53|320.11
09:29:55|320.11
09:29:56|320.11
09:29:58|320.11
09:29:59|320.11
09:30:00|320.11
09:30:01|320.11
09:30:01|320.11
09:30:02|320.11
09:30:04|320.11
09:30:05|320.11
09:30:06|320.11
09:30:07|320.11
09:30:08|320.11
09:30:09|320.11
09:30:10|320.11
09:30:11|320.11
09:30:13|319.97
09:30:14|319.97
09:30:14|320.07
09:30:15|320.07
09:30:16|320.07
09:30:18|320.07
09:30:20|320.07
09:30:21|320.07
09:30:21|320.07
09:30:23|320.07
09:30:23|320.07
09:30:25|320.07
09:30:26|320.07
09:30:26|320.07
09:30:27|320.07
09:30:29|320.07
09:30:31|320.07
09:30:31|320.07
09:30:33|320.07
09:30:35|320.1
09:30:36|320.1
09:30:37|320.1
09:30:38|320.08
09:30:39|320.08
09:30:40|320.08
09:30:42|320.36
09:30:43|320.36
09:30:44|320.36
09:30:45|320.07
09:30:46|320.07
09:30:46|320.07
09:30:48|320.07
09:30:49|320.07
09:30:50|320.07
09:30:51|320.07
09:30:52|320.07
09:30:53|320.07
09:30:54|320.07
09:30:54|320.07
09:30:56|320.07
09:30:57|320.07
09:30:58|320.19
09:30:59|320.19
09:31:00|320.19
09:31:01|320.19
09:31:02|320.19
09:31:02|320.19
09:31:04|320.19
09:31:05|320.19
09:31:05|320.19
09:31:07|320.19
09:31:08|320.19
09:31:09|320.19
09:31:10|320.19
09:31:11|320.19
09:31:12|320.19
09:31:13|320.31
09:31:14|320.31
09:31:15|320.18
09:31:16|320.18
09:31:17|320.18
09:31:18|320.18
09:31:19|320.18
09:31:21|320.18
09:31:22|320.18
09:31:22|320.35
09:31:24|320.35
09:31:24|320.35
09:31:26|320.44
09:31:27|320.44
09:31:28|320.22
09:31:29|320.22
09:31:29|320.42
09:31:31|320.42
09:31:32|320.44
09:31:33|320.44
09:31:34|320.44
09:31:36|320.44
09:31:36|320.44
09:31:38|320.44
09:31:38|320.44
09:31:40|320.44
09:31:41|320.44
09:31:42|320.44
09:31:42|320.44
09:31:44|320.44
09:31:45|320.44
09:31:46|320.44
09:31:46|320.44
09:31:47|320.44
09:31:49|320.44
09:31:50|320.44
09:31:51|320.44
09:31:52|320.44
09:31:53|320.44
09:31:54|320.44
09:31:55|320.44
09:31:56|320.44
09:31:57|320.44
09:31:59|320.44
09:32:00|320.44
09:32:00|320.44
09:32:01|320.44
09:32:02|320.44
09:32:04|320.44
09:32:05|320.44
09:32:06|320.22
09:32:07|320.22
09:32:09|320.22
09:32:09|320.22
09:32:11|320.22
09:32:12|320.22
09:32:12|320.22
09:32:14|320.22
09:32:15|320.22
09:32:16|320.22
09:32:17|320.22
09:32:18|320.22
09:32:19|320.22
09:32:20|320.22
09:32:21|320.22
09:32:22|320.22
09:32:24|320.22
09:32:24|320.22
09:32:25|320.22
09:32:27|320.22
09:32:29|320.22
09:32:29|320.
09:32:30|319.83
09:32:32|320.22
09:32:32|320.22
09:32:34|320.22
09:32:35|320.22
09:32:36|320.22
09:32:37|320.22
09:32:38|320.22
09:32:39|320.22
09:32:40|320.22
09:32:41|320.22
09:32:42|320.22
09:32:43|320.22
09:32:44|319.81
09:32:45|319.81
09:32:47|319.81
09:32:47|319.81
09:32:48|319.81
09:32:50|319.81
09:32:51|319.81
09:32:51|319.81
09:32:52|319.81
09:32:54|319.81
09:32:55|319.72
09:32:56|319.72
09:32:57|319.72
09:32:59|319.72
09:33:00|319.72
09:33:01|319.72
09:33:02|319.72
09:33:02|319.72
09:33:03|319.72
09:33:05|319.72
09:33:05|319.72
09:33:07|319.72
09:33:08|319.72
09:33:08|319.72
09:33:09|319.72
09:33:11|319.72
09:33:12|319.72
09:33:13|319.72
09:33:14|319.72
09:33:14|319.72
09:33:16|319.72
09:33:17|319.72
09:33:18|319.72
09:33:18|319.72
09:33:20|319.72
09:33:21|319.72
09:33:23|319.72
09:33:24|320.04
09:33:25|320.04
09:33:27|320.04
09:33:28|320.04
09:33:28|320.04
09:33:29|320.04
09:33:31|320.08
09:33:32|320.08
09:33:33|320.08
09:33:34|320.04
09:33:35|320.04
09:33:36|320.04
09:33:37|320.04
09:33:38|320.04
09:33:39|320.04
09:33:40|320.04
09:33:41|320.04
09:33:42|320.04
09:33:43|320.04
09:33:44|320.04
09:33:45|320.04
09:33:47|320.15
09:33:48|320.15
09:33:49|320.15
09:33:50|320.15
09:33:51|320.13
09:33:52|320.13
09:33:53|320.13
09:33:54|320.13
09:33:56|320.04
09:33:56|320.04
09:33:58|320.04
09:33:58|320.04
09:33:59|320.16
09:34:00|320.16
09:34:02|320.16
09:34:02|320.16
09:34:04|320.16
09:34:05|320.14
09:34:06|320.14
09:34:08|320.15
09:34:08|320.15
09:34:10|320.15
09:34:11|320.15
09:34:12|320.15
09:34:13|320.15
09:34:14|320.15
09:34:15|320.15
09:34:16|320.15
09:34:17|320.15
09:34:18|320.15
09:34:19|320.15
09:34:20|320.15
09:34:21|320.15
09:34:22|320.15
09:34:23|320.15
09:34:24|320.15
09:34:25|320.15
09:34:26|320.15
09:34:28|320.15
09:34:29|320.15
09:34:30|320.15
09:34:31|320.15
09:34:32|320.15
09:34:33|320.15
09:34:35|320.15
09:34:36|320.15
09:34:37|320.15
09:34:37|320.15
09:34:38|320.15
09:34:39|320.15
09:34:40|320.15
09:34:42|320.15
09:34:42|320.15
09:34:43|320.15
09:34:44|320.15
09:34:46|320.15
09:34:46|320.15
09:34:47|320.15
09:34:48|320.05
09:34:49|320.05
09:34:50|320.05
09:34:51|320.05
09:34:52|320.05
09:34:54|320.05
09:34:55|320.05
09:34:56|320.05
09:34:57|320.05
09:34:58|320.05
09:34:59|320.05
09:35:00|320.05
09:35:01|320.05
09:35:02|320.05
09:35:03|320.05
09:35:04|320.05
09:35:05|320.05
09:35:06|320.05
09:35:07|320.05
09:35:08|320.05
09:35:09|320.05
09:35:10|320.05
09:35:11|320.05
09:35:12|320.05
09:35:13|320.05
09:35:14|320.05
09:35:15|320.05
09:35:16|320.05
09:35:17|320.03
09:35:18|320.03
09:35:19|320.03
09:35:20|320.03
09:35:21|320.03
09:35:22|320.03
09:35:23|320.03
09:35:24|320.04
09:35:25|320.04
09:35:26|320.15
09:35:27|320.15
09:35:28|320.15
09:35:29|320.15
09:35:30|320.15
09:35:31|320.15
09:35:32|320.15
09:35:33|320.22
09:35:34|320.22
09:35:35|320.22
09:35:37|320.22
09:35:38|320.22
09:35:39|320.22
09:35:39|320.22
09:35:41|320.22
09:35:42|320.22
09:35:43|320.22
09:35:44|320.22
09:35:45|320.22
09:35:46|320.22
09:35:47|320.22
09:35:48|320.22
09:35:49|320.15
09:35:50|320.15
09:35:51|320.15
09:35:53|320.15
09:35:54|320.15
09:35:54|320.15
09:35:56|320.15
09:35:57|320.22
09:35:58|320.22
09:35:59|320.22
09:36:00|320.22
09:36:01|320.22
09:36:02|320.22
09:36:03|320.22
09:36:04|320.22
09:36:05|320.22
09:36:06|320.15
09:36:07|320.25
09:36:08|320.25
09:36:09|320.25
09:36:12|320.25
09:36:12|320.03
09:36:13|320.03
09:36:14|320.03
09:36:15|320.03
09:36:16|320.03
09:36:17|320.03
09:36:19|320.22
09:36:19|320.22
09:36:20|320.22
09:36:21|320.22
09:36:22|320.22
09:36:24|320.22
09:36:24|320.22
09:36:26|320.22
09:36:27|320.22
09:36:28|320.22
09:36:29|320.22
09:36:30|320.22
09:36:31|320.22
09:36:32|320.22
09:36:33|320.22
09:36:34|320.22
09:36:36|320.22
09:36:36|320.22
09:36:37|320.22
09:36:38|320.22
09:36:39|320.22
09:36:41|320.05
09:36:42|320.05
09:36:44|320.05
09:36:45|320.05
09:36:45|320.05
09:36:46|320.05
09:36:47|320.05
09:36:49|320.05
09:36:50|320.05
09:36:51|320.18
09:36:52|320.13
09:36:53|320.13
09:36:54|320.13
09:36:55|320.13
09:36:56|320.13
09:36:58|320.13
09:36:58|320.13
09:37:00|320.13
09:37:01|320.13
09:37:02|320.13
09:37:04|320.13
09:37:04|320.13
09:37:06|320.13
09:37:07|320.13
09:37:08|320.13
09:37:09|320.13
09:37:10|320.13
09:37:11|320.13
09:37:12|320.13
09:37:13|320.13
09:37:15|320.13
09:37:15|320.13
09:37:16|320.13
09:37:18|320.13
09:37:18|320.13
09:37:20|320.13
09:37:21|320.13
09:37:21|320.22
09:37:22|320.22
09:37:24|320.22
09:37:25|320.33
09:37:26|320.33
09:37:27|320.33
09:37:29|320.33
09:37:30|320.33
09:37:30|320.33
09:37:32|320.33
09:37:32|320.33
09:37:34|320.33
09:37:34|320.33
09:37:36|320.33
09:37:37|320.33
09:37:39|320.31
09:37:39|320.31
09:37:41|320.19
09:37:42|320.19
09:37:44|320.19
09:37:45|320.16
09:37:47|320.33
09:37:47|320.33
09:37:49|320.33
09:37:49|320.33
09:37:51|320.33
09:37:52|320.33
09:37:53|320.33
09:37:55|320.33
09:37:56|320.32
09:37:57|320.32
09:37:58|320.32
09:37:59|320.32
09:38:00|320.32
09:38:02|320.32
09:38:03|320.32
09:38:03|320.32
09:38:04|320.32
09:38:06|320.32
09:38:07|320.29
09:38:08|320.29
09:38:08|320.29
09:38:10|320.29
09:38:11|320.29
09:38:11|320.29
09:38:12|320.29
09:38:14|320.29
09:38:15|320.29
09:38:16|320.29
09:38:17|320.29
09:38:17|320.29
09:38:19|320.29
09:38:21|320.33
09:38:21|320.33
09:38:22|320.33
09:38:23|320.33
09:38:25|320.33
09:38:26|320.33
09:38:28|320.33
09:38:28|320.33
09:38:29|320.33
09:38:30|320.33
09:38:31|320.33
09:38:32|320.33
09:38:33|320.33
09:38:34|320.33
09:38:35|320.33
09:38:37|320.33
09:38:38|320.33
09:38:40|320.33
09:38:40|320.33
09:38:41|320.33
09:38:42|320.33
09:38:44|320.33
09:38:44|320.33
09:38:46|320.33
09:38:47|320.33
09:38:48|320.33
09:38:49|320.33
09:38:50|320.33
09:38:51|320.33
09:38:51|320.33
09:38:53|320.33
09:38:54|320.33
09:38:55|320.33
09:38:55|320.33
09:38:56|320.33
09:38:57|320.33
09:38:59|320.33
09:39:00|320.33
09:39:01|320.33
09:39:02|320.33
09:39:04|320.46
09:39:04|320.46
09:39:05|320.4
09:39:06|320.4
09:39:07|320.4
09:39:08|320.4
09:39:09|320.4
09:39:10|320.4
09:39:11|320.4
09:39:12|320.53
09:39:13|320.53
09:39:14|320.53
09:39:15|320.53
09:39:16|320.57
09:39:17|320.57
09:39:18|320.57
09:39:19|320.57
09:39:20|320.57
09:39:21|320.57
09:39:22|320.57
09:39:23|320.57
09:39:24|320.57
09:39:25|320.57
09:39:26|320.57
09:39:27|320.57
09:39:28|320.57
09:39:29|320.57
09:39:30|320.57
09:39:32|320.57
09:39:33|320.66
09:39:33|320.66
09:39:34|320.66
09:39:37|320.66
09:39:38|320.66
09:39:39|320.66
09:39:40|320.91
09:39:42|321.29
09:39:42|321.29
09:39:44|321.29
09:39:44|321.29
09:39:46|321.29
09:39:46|321.29
09:39:48|321.3
09:39:48|321.3
09:39:51|321.3
09:39:51|321.45
09:39:53|321.45
09:39:53|321.46
09:39:55|321.5
09:39:57|321.5
09:39:57|321.5
09:39:58|321.5
09:39:59|321.5
09:40:00|321.45
09:40:02|321.48
09:40:03|321.48
09:40:04|321.48
09:40:05|321.48
09:40:06|321.48
09:40:07|321.56
09:40:08|321.56
09:40:09|321.56
09:40:10|321.56
09:40:12|321.56
09:40:13|321.56
09:40:14|321.56
09:40:15|321.56
09:40:16|321.56
09:40:17|322.
09:40:18|322.
09:40:19|322.
09:40:20|321.8
09:40:21|321.83
09:40:22|321.99
09:40:23|322.
09:40:24|322.
09:40:25|321.99
09:40:26|321.99
09:40:28|321.99
09:40:29|321.99
09:40:30|322.
09:40:31|322.
09:40:33|321.99
09:40:34|322.
09:40:34|322.
09:40:35|322.23
09:40:36|322.23
09:40:37|322.23
09:40:38|322.29
09:40:40|322.5
09:40:42|322.5
09:40:43|322.5
09:40:44|322.5
09:40:44|322.5
09:40:46|322.73
09:40:46|322.91
09:40:48|323.
09:40:49|322.91
09:40:50|322.91
09:40:51|323.
09:40:52|322.84
09:40:53|322.91
09:40:54|322.91
09:40:56|322.9
09:40:56|322.9
09:40:57|322.9
09:40:59|322.9
09:40:59|322.9
09:41:01|322.9
09:41:02|322.85
09:41:02|322.86
09:41:04|322.5
09:41:05|322.86
09:41:06|322.5
09:41:06|322.5
09:41:07|322.5
09:41:09|322.5
09:41:09|322.5
09:41:10|322.5
09:41:12|322.5
09:41:13|322.5
09:41:14|322.5
09:41:15|322.5
09:41:16|322.86
09:41:17|322.77
09:41:18|322.67
09:41:19|322.66
09:41:20|322.01
09:41:22|322.01
09:41:22|322.01
09:41:24|322.01
09:41:25|322.01
09:41:25|322.01
09:41:27|322.01
09:41:27|322.74
09:41:29|322.74
09:41:29|322.74
09:41:31|322.74
09:41:31|322.49
09:41:32|322.49
09:41:34|322.49
09:41:35|322.5
09:41:36|322.5
09:41:36|322.5
09:41:38|322.5
09:41:38|322.5
09:41:40|322.6
09:41:41|322.3
09:41:43|322.3
09:41:43|322.3
09:41:45|322.6
09:41:46|322.6
09:41:48|322.6
09:41:49|322.6
09:41:51|322.69
09:41:51|322.69
09:41:52|322.69
09:41:53|322.86
09:41:54|322.86
09:41:55|322.57
09:41:56|322.57
09:41:57|322.57
09:41:58|322.57
09:41:59|322.57
09:42:01|322.89
09:42:01|322.61
09:42:03|322.61
09:42:04|322.61
09:42:05|322.89
09:42:05|322.89
09:42:06|323.
09:42:07|323.
09:42:09|323.
09:42:10|323.
09:42:10|323.
09:42:12|323.
09:42:13|323.
09:42:13|323.
09:42:15|323.
09:42:15|323.
09:42:16|323.
09:42:18|323.
09:42:19|322.84
09:42:20|322.84
09:42:21|322.84
09:42:22|323.
09:42:22|322.57
09:42:23|322.57
09:42:25|322.57
09:42:26|322.57
09:42:26|322.57
09:42:28|322.57
09:42:30|323.
09:42:30|323.
09:42:32|322.62
09:42:33|322.62
09:42:34|322.62
09:42:36|322.62
09:42:36|322.62
09:42:37|322.62
09:42:38|322.62
09:42:39|322.62
09:42:41|322.66
09:42:42|322.66
09:42:43|322.66
09:42:45|322.5
09:42:45|322.5
09:42:46|322.5
09:42:48|322.5
09:42:49|322.5
09:42:49|322.5
09:42:52|321.8
09:42:52|321.8
09:42:53|321.8
09:42:54|321.5
09:42:55|321.5
09:42:56|321.5
09:42:57|321.5
09:42:58|321.5
09:42:59|321.77
09:43:00|321.77
09:43:01|321.77
09:43:02|321.95
09:43:03|321.95
09:43:04|322.
09:43:05|322.21
09:43:06|322.21
09:43:07|321.84
09:43:08|321.84
09:43:09|321.84
09:43:10|321.84
09:43:11|321.84
09:43:12|322.
09:43:13|321.93
09:43:14|321.93
09:43:15|322.18
09:43:16|322.18
09:43:17|322.18
09:43:18|322.18
09:43:19|321.84
09:43:20|321.84
09:43:21|321.84
09:43:22|321.97
09:43:23|322.53
09:43:24|322.53
09:43:25|322.53
09:43:26|322.53
09:43:28|322.53
09:43:30|322.53
09:43:30|322.53
09:43:31|322.53
09:43:32|322.36
09:43:33|322.36
09:43:34|321.8
09:43:35|321.8
09:43:36|321.8
09:43:37|322.05
09:43:38|322.05
09:43:39|322.
09:43:40|321.95
09:43:41|321.8
09:43:42|321.8
09:43:43|321.84
09:43:44|321.84
09:43:46|321.84
09:43:47|321.84
09:43:48|321.84
09:43:49|321.84
09:43:50|321.84
09:43:52|321.84
09:43:53|321.84
09:43:54|321.84
09:43:55|321.84
09:43:56|321.84
09:43:57|321.84
09:43:58|321.84
09:43:59|321.84
09:44:00|321.84
09:44:01|321.84
09:44:02|321.84
09:44:03|321.84
09:44:04|321.84
09:44:05|321.84
09:44:06|321.84
09:44:07|321.84
09:44:08|321.84
09:44:09|321.84
09:44:10|321.84
09:44:11|321.84
09:44:13|321.84
09:44:13|321.84
09:44:14|321.84
09:44:16|321.84
09:44:16|321.84
09:44:17|321.84
09:44:18|321.84
09:44:19|321.84
09:44:20|321.84
09:44:21|321.84
09:44:23|321.84
09:44:23|321.84
09:44:25|321.84
09:44:25|321.84
09:44:26|321.84
09:44:27|321.84
09:44:28|321.84
09:44:30|321.84
09:44:31|321.84
09:44:32|321.84
09:44:34|321.84
09:44:34|321.84
09:44:35|321.84
09:44:36|321.84
09:44:38|321.85
09:44:38|321.84
09:44:40|321.84
09:44:41|321.
09:44:42|321.
09:44:44|321.
09:44:44|321.
09:44:45|321.
09:44:47|321.
09:44:48|321.
09:44:48|321.
09:44:49|321.
09:44:51|320.95
09:44:52|320.33
09:44:53|320.33
09:44:54|320.33
09:44:55|320.33
09:44:56|320.82
09:44:57|320.82
09:44:59|320.82
09:44:59|320.82
09:45:00|320.71
09:45:02|320.71
09:45:03|320.71
09:45:04|320.71
09:45:05|320.71
09:45:06|320.35
09:45:07|320.35
09:45:08|320.35
09:45:09|321.02
09:45:10|321.02
09:45:11|321.02
09:45:13|321.02
09:45:14|321.02
09:45:15|321.02
09:45:16|321.02
09:45:17|321.02
09:45:18|321.02
09:45:19|321.02
09:45:19|321.02
09:45:21|321.02
09:45:22|321.
09:45:23|321.
09:45:24|321.
09:45:25|321.
09:45:26|321.
09:45:27|321.
09:45:28|320.94
09:45:30|320.94
09:45:30|320.94
09:45:32|320.94
09:45:32|320.94
09:45:33|320.94
09:45:35|321.
09:45:36|321.
09:45:37|321.
09:45:37|321.
09:45:39|321.
09:45:40|320.37
09:45:41|320.97
09:45:41|320.97
09:45:43|320.99
09:45:45|321.
09:45:46|321.
09:45:47|321.
09:45:49|321.
09:45:49|321.
09:45:50|321.
09:45:52|320.99
09:45:53|320.99
09:45:55|320.97
09:45:56|320.97
09:45:57|320.97
09:45:58|320.97
09:45:59|320.97
09:46:00|320.97
09:46:01|320.97
09:46:02|320.97
09:46:03|320.97
09:46:04|320.97
09:46:05|320.97
09:46:06|320.97
09:46:07|320.97
09:46:08|320.97
09:46:09|320.97
09:46:10|320.97
09:46:11|320.97
09:46:12|320.97
09:46:13|320.97
09:46:14|320.97
09:46:15|320.97
09:46:16|320.97
09:46:17|320.97
09:46:19|320.97
09:46:19|320.97
09:46:21|320.97
09:46:22|320.97
09:46:22|320.97
09:46:24|320.97
09:46:25|320.97
09:46:26|320.97
09:46:26|320.97
09:46:27|320.97
09:46:28|320.97
09:46:30|320.97
09:46:31|320.78
09:46:31|320.5
09:46:33|320.97
09:46:34|321.
09:46:35|321.
09:46:36|321.
09:46:37|321.32
09:46:38|321.5
09:46:39|321.5
09:46:40|321.5
09:46:41|322.04
09:46:42|322.04
09:46:43|322.04
09:46:44|322.04
09:46:46|322.4
09:46:47|323.
09:46:49|323.
09:46:49|323.
09:46:50|323.11
09:46:52|323.4
09:46:52|322.28
09:46:54|322.28
09:46:55|322.28
09:46:56|322.28
09:46:57|322.28
09:46:58|322.28
09:46:59|321.93
09:47:00|322.28
09:47:01|321.54
09:47:02|321.54
09:47:03|321.54
09:47:04|321.86
09:47:05|321.93
09:47:06|321.54
09:47:07|321.31
09:47:08|321.31
09:47:09|321.31
09:47:10|320.97
09:47:11|320.8
09:47:12|320.95
09:47:13|320.95
09:47:14|320.95
09:47:15|320.5
09:47:16|320.71
09:47:17|320.33
09:47:18|320.33
09:47:19|320.33
09:47:20|320.33
09:47:21|321.48
09:47:22|321.48
09:47:23|321.48
09:47:24|321.48
09:47:25|321.48
09:47:26|321.48
09:47:27|321.48
09:47:28|321.54
09:47:29|321.54
09:47:30|321.54
09:47:31|321.54
09:47:33|321.54
09:47:35|321.54
09:47:35|321.54
09:47:36|321.54
09:47:37|321.54
09:47:38|321.54
09:47:39|321.54
09:47:40|321.86
09:47:41|321.86
09:47:42|321.86
09:47:43|321.86
09:47:44|321.86
09:47:45|321.86
09:47:46|321.86
09:47:48|321.86
09:47:49|321.86
09:47:50|321.86
09:47:51|321.86
09:47:51|321.86
09:47:53|321.86
09:47:54|321.86
09:47:55|321.86
09:47:55|321.86
09:47:57|321.86
09:47:57|321.77
09:47:59|321.77
09:48:01|321.77
09:48:01|321.77
09:48:02|321.77
09:48:03|321.77
09:48:04|321.77
09:48:05|321.77
09:48:06|321.77
09:48:07|321.77
09:48:08|321.77
09:48:09|321.77
09:48:10|321.77
09:48:11|321.77
09:48:12|321.45
09:48:13|321.45
09:48:14|321.45
09:48:15|321.45
09:48:16|321.71
09:48:17|321.71
09:48:18|321.71
09:48:19|321.71
09:48:20|321.71
09:48:21|321.45
09:48:22|321.45
09:48:23|321.45
09:48:24|321.45
09:48:25|321.45
09:48:26|321.45
09:48:27|321.45
09:48:28|321.45
09:48:29|321.45
09:48:30|321.45
09:48:31|321.39
09:48:33|321.46
09:48:33|321.46
09:48:36|321.46
09:48:37|321.46
09:48:39|321.46
09:48:40|321.46
09:48:41|321.46
09:48:41|321.46
09:48:43|321.46
09:48:44|321.46
09:48:45|321.46
09:48:46|321.46
09:48:47|321.46
09:48:48|321.46
09:48:50|321.46
09:48:50|321.46
09:48:51|321.46
09:48:52|321.47
09:48:53|321.47
09:48:54|321.47
09:48:55|321.47
09:48:56|321.47
09:48:57|321.41
09:48:58|321.41
09:48:59|321.41
09:49:00|321.41
09:49:01|321.47
09:49:02|321.47
09:49:03|321.47
09:49:04|321.47
09:49:06|321.47
09:49:07|321.47
09:49:08|321.47
09:49:09|321.47
09:49:10|321.47
09:49:11|321.47
09:49:12|321.47
09:49:14|321.47
09:49:15|321.34
09:49:16|321.34
09:49:17|321.34
09:49:18|321.34
09:49:19|321.46
09:49:21|321.46
09:49:22|321.46
09:49:23|321.46
09:49:24|321.46
09:49:25|321.46
09:49:26|321.46
09:49:27|321.46
09:49:28|321.46
09:49:29|321.47
09:49:30|321.47
09:49:31|321.47
09:49:32|321.47
09:49:33|321.47
09:49:35|321.47
09:49:36|321.47
09:49:36|321.46
09:49:37|321.46
09:49:38|321.46
09:49:40|321.46
09:49:40|321.46
09:49:42|321.46
09:49:42|321.46
09:49:43|321.46
09:49:44|321.46
09:49:45|321.47
09:49:46|321.47
09:49:47|321.46
09:49:49|321.46
09:49:49|321.46
09:49:51|321.46
09:49:51|321.46
09:49:52|321.46
09:49:53|321.46
09:49:55|321.53
09:49:56|321.53
09:49:57|321.53
09:49:58|321.53
09:50:00|321.53
09:50:01|321.53
09:50:02|321.54
09:50:03|321.54
09:50:03|321.54
09:50:04|321.54
09:50:06|321.54
09:50:08|321.58
09:50:08|321.58
09:50:10|321.58
09:50:10|321.58
09:50:12|321.58
09:50:12|321.58
09:50:13|321.58
09:50:15|321.53
09:50:16|321.53
09:50:16|321.53
09:50:17|321.53
09:50:19|321.53
09:50:20|321.53
09:50:21|321.53
09:50:22|321.53
09:50:23|321.53
09:50:24|321.53
09:50:25|321.53
09:50:27|321.53
09:50:28|321.53
09:50:28|321.53
09:50:30|321.53
09:50:31|321.53
09:50:31|321.53
09:50:32|321.53
09:50:33|321.53
09:50:34|321.53
09:50:35|321.53
09:50:37|321.53
09:50:37|321.53
09:50:38|321.53
09:50:39|321.55
09:50:40|321.55
09:50:42|321.55
09:50:43|321.55
09:50:43|321.55
09:50:44|321.55
09:50:45|321.55
09:50:46|321.55
09:50:48|321.55
09:50:49|321.55
09:50:50|321.55
09:50:52|321.59
09:50:52|321.59
09:50:54|321.62
09:50:55|321.62
09:50:56|321.62
09:50:58|321.56
09:50:59|321.56
09:51:00|321.56
09:51:01|321.54
09:51:02|321.4
09:51:03|321.4
09:51:04|321.25
09:51:04|321.5
09:51:06|321.57
09:51:07|321.57
09:51:09|321.51
09:51:10|321.51
09:51:11|321.51
09:51:12|321.51
09:51:13|321.4
09:51:13|321.4
09:51:16|321.4
09:51:16|321.4
09:51:17|321.4
09:51:18|321.4
09:51:20|321.4
09:51:20|321.4
09:51:22|321.4
09:51:23|321.4
09:51:24|321.4
09:51:24|321.4
09:51:26|321.4
09:51:27|321.4
09:51:28|321.4
09:51:29|321.4
09:51:30|321.4
09:51:31|321.4
09:51:32|321.4
09:51:33|321.59
09:51:34|321.59
09:51:34|321.59
09:51:37|321.59
09:51:37|321.62
09:51:38|321.62
09:51:39|321.62
09:51:40|321.62
09:51:41|321.62
09:51:42|321.62
09:51:43|321.62
09:51:44|321.62
09:51:45|321.62
09:51:46|321.62
09:51:47|321.62
09:51:48|321.62
09:51:49|321.62
09:51:50|321.62
09:51:52|321.88
09:51:53|321.88
09:51:55|321.88
09:51:55|321.88
09:51:56|321.88
09:51:57|321.88
09:51:58|321.88
09:52:00|321.88
09:52:00|321.88
09:52:02|321.88
09:52:03|321.88
09:52:03|321.88
09:52:05|321.88
09:52:06|321.88
09:52:06|321.51
09:52:07|321.51
09:52:08|321.51
09:52:09|321.51
09:52:11|321.63
09:52:11|321.63
09:52:13|321.63
09:52:14|321.67
09:52:15|321.67
09:52:16|321.67
09:52:17|321.67
09:52:18|322.
09:52:18|321.9
09:52:20|321.9
09:52:21|322.24
09:52:22|322.24
09:52:22|322.24
09:52:23|322.24
09:52:25|322.24
09:52:26|322.24
09:52:27|322.24
09:52:29|322.24
09:52:29|322.24
09:52:30|321.94
09:52:31|321.94
09:52:32|321.89
09:52:33|321.89
09:52:34|321.89
09:52:35|321.89
09:52:36|321.89
09:52:37|321.89
09:52:38|321.87
09:52:40|321.87
09:52:41|321.98
09:52:42|321.98
09:52:42|321.98
09:52:44|321.98
09:52:45|321.84
09:52:47|321.84
09:52:47|321.84
09:52:48|321.84
09:52:49|321.84
09:52:50|321.84
09:52:51|321.84
09:52:53|321.84
09:52:54|321.84
09:52:55|321.92
09:52:56|321.92
09:52:57|321.92
09:52:58|321.92
09:52:59|321.92
09:53:00|322.24
09:53:00|322.24
09:53:03|322.24
09:53:03|322.24
09:53:04|322.24
09:53:05|322.24
09:53:06|322.24
09:53:07|322.24
09:53:09|321.93
09:53:09|321.93
09:53:10|321.93
09:53:12|321.93
09:53:13|321.93
09:53:14|321.93
09:53:15|321.93
09:53:16|321.93
09:53:17|321.93
09:53:18|321.93
09:53:19|321.93
09:53:20|321.93
09:53:21|321.93
09:53:22|321.93
09:53:23|321.93
09:53:24|321.93
09:53:25|321.93
09:53:26|321.93
09:53:27|321.93
09:53:28|321.93
09:53:29|321.93
09:53:30|321.71
09:53:32|321.94
09:53:32|321.94
09:53:34|321.94
09:53:34|321.94
09:53:35|321.94
09:53:36|321.94
09:53:37|321.94
09:53:39|321.94
09:53:39|321.94
09:53:41|321.94
09:53:41|321.94
09:53:43|321.94
09:53:44|321.94
09:53:46|321.94
09:53:47|321.94
09:53:47|321.94
09:53:49|321.94
09:53:50|321.94
09:53:51|321.94
09:53:53|321.94
09:53:54|321.94
09:53:55|321.94
09:53:57|321.94
09:53:57|321.94
09:53:58|321.94
09:54:00|321.94
09:54:02|321.94
09:54:02|321.94
09:54:05|321.94
09:54:05|321.94
09:54:07|321.94
09:54:08|321.94
09:54:09|321.94
09:54:10|321.94
09:54:11|321.94
09:54:12|321.94
09:54:13|321.94
09:54:14|321.94
09:54:15|321.94
09:54:16|321.94
09:54:17|321.94
09:54:18|321.94
09:54:19|321.94
09:54:20|321.94
09:54:21|321.94
09:54:22|321.94
09:54:23|321.95
09:54:24|321.95
09:54:25|321.95
09:54:27|321.95
09:54:28|321.94
09:54:28|321.94
09:54:29|321.94
09:54:30|321.94
09:54:31|321.94
09:54:32|321.94
09:54:33|321.94
09:54:35|321.94
09:54:35|321.94
09:54:37|321.94
09:54:37|321.94
09:54:38|321.94
09:54:39|321.94
09:54:40|321.94
09:54:41|321.94
09:54:42|321.94
09:54:44|321.94
09:54:44|321.94
09:54:46|321.94
09:54:46|321.94
09:54:47|321.94
09:54:49|321.94
09:54:49|321.83
09:54:51|321.7
09:54:52|321.7
09:54:54|321.3
09:54:55|321.3
09:54:57|321.01
09:54:58|321.01
09:54:59|321.01
09:55:00|321.01
09:55:01|321.01
09:55:03|321.01
09:55:04|321.13
09:55:04|321.13
09:55:06|321.13
09:55:07|321.13
09:55:09|321.13
09:55:10|321.13
09:55:11|321.13
09:55:13|321.26
09:55:13|321.26
09:55:14|321.26
09:55:15|321.26
09:55:16|321.26
09:55:17|321.26
09:55:18|321.26
09:55:19|321.46
09:55:20|321.46
09:55:21|321.46
09:55:22|321.46
09:55:23|321.46
09:55:24|321.27
09:55:25|321.27
09:55:26|321.27
09:55:27|321.27
09:55:28|321.26
09:55:29|321.26
09:55:30|321.26
09:55:31|321.26
09:55:32|321.26
09:55:33|321.26
09:55:34|321.26
09:55:35|321.26
09:55:36|321.26
09:55:37|321.26
09:55:38|321.26
09:55:40|321.26
09:55:41|321.14
09:55:42|321.14
09:55:43|321.14
09:55:45|321.05
09:55:46|321.05
09:55:46|321.05
09:55:47|321.05
09:55:49|321.14
09:55:49|321.14
09:55:51|321.14
09:55:53|321.
09:55:54|320.93
09:55:56|320.93
09:55:57|320.93
09:55:57|320.93
09:55:58|320.93
09:55:59|320.93
09:56:01|320.93
09:56:02|320.93
09:56:04|320.93
09:56:05|320.93
09:56:06|320.93
09:56:07|320.88
09:56:08|320.88
09:56:08|320.88
09:56:10|320.88
09:56:11|320.88
09:56:11|320.88
09:56:13|320.67
09:56:14|320.67
09:56:15|320.67
09:56:16|320.67
09:56:17|321.19
09:56:18|320.99
09:56:19|320.99
09:56:19|320.99
09:56:21|320.99
09:56:21|320.91
09:56:23|320.91
09:56:23|320.91
09:56:25|321.02
09:56:25|320.99
09:56:27|320.9
09:56:28|320.9
09:56:28|320.9
09:56:30|320.9
09:56:30|321.22
09:56:31|321.22
09:56:32|321.22
09:56:34|321.22
09:56:35|321.22
09:56:36|321.22
09:56:37|321.22
09:56:38|321.22
09:56:39|320.85
09:56:40|320.92
09:56:41|320.92
09:56:42|320.92
09:56:43|320.92
09:56:44|320.92
09:56:45|320.92
09:56:46|320.92
09:56:47|320.92
09:56:48|320.92
09:56:49|320.88
09:56:50|320.88
09:56:51|320.88
09:56:52|320.88
09:56:53|320.88
09:56:54|320.88
09:56:55|320.88
09:56:56|320.92
09:56:57|320.92
09:56:58|320.92
09:56:59|320.92
09:57:00|320.92
09:57:01|320.92
09:57:02|320.92
09:57:03|320.92
09:57:04|320.92
09:57:06|320.92
09:57:06|320.88
09:57:08|320.92
09:57:09|320.92
09:57:10|320.92
09:57:11|320.92
09:57:12|320.92
09:57:13|320.92
09:57:14|320.92
09:57:15|320.92
09:57:16|320.92
09:57:17|320.92
09:57:18|320.92
09:57:19|320.92
09:57:20|320.9
09:57:21|320.9
09:57:22|320.9
09:57:23|320.9
09:57:24|320.9
09:57:26|320.9
09:57:27|320.9
09:57:27|320.55
09:57:29|320.55
09:57:29|320.51
09:57:30|320.51
09:57:32|320.51
09:57:33|320.51
09:57:33|320.5
09:57:34|320.5
09:57:36|320.5
09:57:36|320.5
09:57:37|320.5
09:57:39|320.5
09:57:40|320.5
09:57:41|320.5
09:57:42|320.5
09:57:44|320.5
09:57:44|320.5
09:57:46|320.5
09:57:47|320.5
09:57:47|320.5
09:57:48|320.51
09:57:49|320.51
09:57:51|320.51
09:57:51|320.51
09:57:52|320.51
09:57:53|320.51
09:57:55|320.84
09:57:56|320.84
09:57:58|320.84
09:57:59|320.84
09:58:00|320.84
09:58:00|320.84
09:58:02|320.84
09:58:03|320.84
09:58:04|320.84
09:58:05|320.41
09:58:06|320.62
09:58:07|320.62
09:58:08|320.62
09:58:09|320.62
09:58:10|320.62
09:58:11|320.62
09:58:12|320.62
09:58:14|320.62
09:58:16|320.62
09:58:16|320.
09:58:17|320.
09:58:18|320.
09:58:19|320.
09:58:20|320.
09:58:21|320.
09:58:22|320.
09:58:23|320.
09:58:24|320.
09:58:25|320.
09:58:26|320.
09:58:27|320.
09:58:28|320.
09:58:29|320.
09:58:30|320.
09:58:31|320.
09:58:32|320.
09:58:33|320.
09:58:34|320.
09:58:35|320.
09:58:36|320.
09:58:37|320.
09:58:38|320.
09:58:39|320.
09:58:40|320.
09:58:41|320.
09:58:42|320.
09:58:43|320.
09:58:44|320.
09:58:46|320.
09:58:48|320.
09:58:48|320.
09:58:49|320.
09:58:50|320.
09:58:51|320.
09:58:52|320.
09:58:53|320.
09:58:54|320.
09:58:55|320.
09:58:56|320.
09:58:58|320.
09:58:59|320.
09:59:01|320.
09:59:01|320.
09:59:03|320.
09:59:04|320.
09:59:05|319.95
09:59:06|319.62
09:59:08|319.32
09:59:08|319.32
09:59:09|319.32
09:59:10|319.32
09:59:11|319.32
09:59:12|319.31
09:59:13|319.31
09:59:14|319.25
09:59:15|319.25
09:59:16|319.25
09:59:17|319.25
09:59:18|319.25
09:59:19|319.
09:59:20|319.32
09:59:21|319.32
09:59:22|319.32
09:59:23|319.32
09:59:24|319.32
09:59:25|319.32
09:59:26|319.32
09:59:27|319.32
09:59:28|319.32
09:59:29|319.32
09:59:31|319.32
09:59:32|319.32
09:59:33|319.32
09:59:34|319.32
09:59:35|319.32
09:59:36|319.32
09:59:37|319.25
09:59:38|319.25
09:59:39|319.25
09:59:40|319.12
09:59:41|319.12
09:59:42|319.32
09:59:44|319.32
09:59:45|319.32
09:59:45|319.32
09:59:47|319.32
09:59:48|319.32
09:59:49|319.32
09:59:50|319.32
09:59:51|319.32
09:59:52|319.32
09:59:53|319.32
09:59:54|319.32
09:59:55|319.32
09:59:56|319.32
09:59:57|319.32
09:59:58|319.32
09:59:59|319.32
10:00:00|319.32
10:00:01|319.32
10:00:02|319.32
10:00:03|319.32
10:00:04|319.32
10:00:05|319.32
10:00:07|319.32
10:00:08|319.32
10:00:08|319.32
10:00:09|319.32
10:00:11|319.32
10:00:12|319.32
10:00:13|319.32
10:00:14|319.32
10:00:15|319.32
10:00:16|319.32
10:00:17|319.32
10:00:18|319.32
10:00:19|319.32
10:00:20|319.32
10:00:21|319.32
10:00:22|319.32
10:00:24|319.32
10:00:24|319.32
10:00:25|319.32
10:00:27|319.62
10:00:27|319.62
10:00:29|319.62
10:00:29|319.62
10:00:31|319.62
10:00:32|319.62
10:00:33|319.62
10:00:33|319.62
10:00:34|319.62
10:00:36|319.62
10:00:37|319.62
10:00:38|319.62
10:00:38|319.62
10:00:39|319.62
10:00:40|319.62
10:00:41|319.62
10:00:43|319.62
10:00:43|319.9
10:00:45|319.9
10:00:46|319.9
10:00:47|319.9
10:00:48|319.9
10:00:49|319.9
10:00:50|319.9
10:00:52|319.9
10:00:53|319.9
10:00:54|319.9
10:00:55|319.27
10:00:56|319.27
10:00:57|319.27
10:00:58|319.27
10:01:00|319.27
10:01:00|319.5
10:01:02|319.5
10:01:03|319.5
10:01:04|319.5
10:01:06|319.5
10:01:06|319.5
10:01:07|319.28
10:01:08|319.
10:01:09|319.
10:01:10|319.
10:01:11|319.
10:01:12|319.
10:01:13|319.
10:01:14|319.
10:01:15|319.02
10:01:16|319.02
10:01:17|319.02
10:01:18|319.02
10:01:20|319.02
10:01:21|319.27
10:01:21|319.27
10:01:23|319.27
10:01:24|319.27
10:01:24|319.27
10:01:26|319.27
10:01:27|319.27
10:01:28|319.27
10:01:29|319.27
10:01:30|319.27
10:01:30|319.27
10:01:32|319.27
10:01:33|319.27
10:01:34|319.27
10:01:34|319.27
10:01:36|319.27
10:01:36|319.27
10:01:38|319.27
10:01:39|319.27
10:01:39|319.27
10:01:41|319.27
10:01:41|319.27
10:01:43|319.27
10:01:43|319.27
10:01:46|319.27
10:01:46|319.27
10:01:47|319.27
10:01:48|319.27
10:01:50|319.27
10:01:51|319.27
10:01:52|319.27
10:01:53|319.02
10:01:54|319.02
10:01:55|319.02
10:01:56|319.02
10:01:57|319.02
10:01:58|319.02
10:01:59|319.02
10:02:01|319.02
10:02:01|319.02
10:02:02|319.02
10:02:03|319.02
10:02:04|319.02
10:02:06|319.02
10:02:07|319.03
10:02:08|319.02
10:02:09|319.02
10:02:10|319.02
10:02:11|319.02
10:02:13|319.02
10:02:14|319.02
10:02:14|319.02
10:02:15|319.02
10:02:17|319.04
10:02:18|319.04
10:02:19|319.04
10:02:20|319.04
10:02:21|319.04
10:02:22|319.04
10:02:23|319.04
10:02:24|319.04
10:02:25|319.04
10:02:26|319.04
10:02:27|319.04
10:02:28|319.04
10:02:29|319.04
10:02:30|319.04
10:02:31|319.04
10:02:32|319.04
10:02:33|319.05
10:02:34|319.05
10:02:35|319.04
10:02:36|319.04
10:02:37|319.04
10:02:38|319.04
10:02:39|319.05
10:02:41|319.05
10:02:41|319.05
10:02:43|319.26
10:02:43|319.26
10:02:44|319.26
10:02:46|319.26
10:02:46|319.26
10:02:47|319.26
10:02:49|319.26
10:02:49|319.26
10:02:50|319.26
10:02:52|319.26
10:02:53|319.26
10:02:54|319.26
10:02:54|319.26
10:02:56|319.08
10:02:56|319.08
10:02:58|319.08
10:02:58|319.08
10:02:59|319.08
10:03:01|319.08
10:03:02|319.08
10:03:03|319.08
10:03:05|319.25
10:03:06|319.25
10:03:07|319.25
10:03:08|319.25
10:03:08|319.25
10:03:10|319.25
10:03:11|319.26
10:03:12|319.26
10:03:13|319.26
10:03:14|319.26
10:03:15|319.26
10:03:16|319.26
10:03:17|319.05
10:03:18|319.44
10:03:20|319.44
10:03:21|319.44
10:03:22|319.44
10:03:23|319.44
10:03:25|320.1
10:03:25|320.1
10:03:27|320.5
10:03:28|320.9
10:03:29|320.9
10:03:30|320.9
10:03:31|320.9
10:03:31|321.27
10:03:32|321.27
10:03:34|321.39
10:03:35|321.94
10:03:36|322.
10:03:36|322.
10:03:38|321.86
10:03:38|321.94
10:03:40|321.94
10:03:40|320.9
10:03:41|321.17
10:03:43|321.15
10:03:44|321.53
10:03:44|321.53
10:03:46|321.96
10:03:46|320.66
10:03:48|320.66
10:03:49|320.66
10:03:50|320.66
10:03:51|320.66
10:03:52|321.17
10:03:52|321.17
10:03:53|321.17
10:03:56|321.17
10:03:56|321.17
10:03:57|320.67
10:03:58|320.66
10:03:59|320.66
10:04:00|320.66
10:04:01|320.66
10:04:03|320.66
10:04:04|320.66
10:04:06|320.65
10:04:07|320.65
10:04:08|320.65
10:04:09|320.53
10:04:10|320.55
10:04:11|320.55
10:04:12|320.55
10:04:12|320.55
10:04:14|320.55
10:04:15|320.55
10:04:16|320.37
10:04:16|320.36
10:04:17|320.55
10:04:18|320.5
10:04:20|320.63
10:04:21|320.58
10:04:23|320.6
10:04:23|320.6
10:04:24|320.6
10:04:25|320.55
10:04:26|320.55
10:04:27|320.55
10:04:28|320.55
10:04:29|320.55
10:04:30|320.76
10:04:31|320.76
10:04:32|320.76
10:04:33|320.76
10:04:34|320.76
10:04:36|320.76
10:04:37|320.76
10:04:37|320.76
10:04:39|320.76
10:04:40|320.76
10:04:41|320.76
10:04:42|320.76
10:04:42|320.66
10:04:44|320.66
10:04:45|320.66
10:04:45|320.66
10:04:47|320.66
10:04:47|320.66
10:04:49|320.66
10:04:50|320.66
10:04:50|320.63
10:04:53|320.73
10:04:53|320.73
10:04:54|320.73
10:04:55|320.73
10:04:56|320.73
10:04:57|320.73
10:04:58|320.73
10:05:00|320.73
10:05:01|320.75
10:05:02|319.02
10:05:03|319.02
10:05:04|319.02
10:05:06|319.02
10:05:07|319.02
10:05:08|319.02
10:05:08|319.02
10:05:09|319.02
10:05:10|319.02
10:05:12|319.02
10:05:13|319.02
10:05:14|319.02
10:05:15|319.02
10:05:16|319.02
10:05:17|319.02
10:05:18|319.02
10:05:19|320.76
10:05:20|320.17
10:05:21|320.17
10:05:22|320.17
10:05:23|320.17
10:05:24|320.17
10:05:25|320.17
10:05:26|320.17
10:05:27|320.81
10:05:28|320.81
10:05:29|320.81
10:05:30|320.81
10:05:31|320.81
10:05:32|321.3
10:05:33|321.3
10:05:34|321.42
10:05:35|321.5
10:05:36|321.5
10:05:38|321.13
10:05:38|321.13
10:05:40|321.13
10:05:40|321.13
10:05:41|321.13
10:05:42|321.96
10:05:44|321.96
10:05:44|321.96
10:05:46|321.96
10:05:47|321.96
10:05:47|321.96
10:05:48|321.75
10:05:50|321.82
10:05:50|321.82
10:05:52|321.82
10:05:52|321.82
10:05:53|321.82
10:05:54|321.82
10:05:56|321.81
10:05:57|321.89
10:05:57|321.89
10:05:58|321.89
10:05:59|322.
10:06:00|322.
10:06:02|321.82
10:06:03|321.82
10:06:05|321.82
10:06:05|321.82
10:06:07|321.82
10:06:08|321.82
10:06:09|321.82
10:06:10|321.82
10:06:11|321.82
10:06:13|321.82
10:06:13|321.82
10:06:15|321.82
10:06:16|321.82
10:06:18|321.82
10:06:20|321.82
10:06:20|321.82
10:06:22|321.82
10:06:22|321.82
10:06:25|321.82
10:06:26|321.82
10:06:27|321.82
10:06:28|321.82
10:06:29|321.82
10:06:29|321.82
10:06:31|321.82
10:06:31|321.82
10:06:33|321.65
10:06:34|321.65
10:06:34|321.65
10:06:36|321.65
10:06:36|321.65
10:06:37|321.65
10:06:38|321.65
10:06:40|321.65
10:06:42|321.65
10:06:42|321.65
10:06:43|321.65
10:06:44|321.65
10:06:45|321.68
10:06:46|321.65
10:06:47|321.65
10:06:48|321.68
10:06:49|321.57
10:06:50|321.57
10:06:51|321.54
10:06:52|321.51
10:06:53|321.51
10:06:54|321.51
10:06:55|321.51
10:06:56|321.51
10:06:58|321.51
10:07:00|321.51
10:07:00|321.51
10:07:01|321.51
10:07:02|321.51
10:07:04|321.51
10:07:05|321.51
10:07:05|321.51
10:07:07|321.51
10:07:09|321.51
10:07:10|321.51
10:07:12|321.51
10:07:13|321.51
10:07:14|321.51
10:07:15|321.51
10:07:16|321.51
10:07:17|321.51
10:07:18|321.52
10:07:19|321.52
10:07:20|321.52
10:07:21|321.52
10:07:22|321.56
10:07:23|321.56
10:07:24|321.56
10:07:25|321.56
10:07:26|321.56
10:07:27|321.56
10:07:28|321.56
10:07:29|321.56
10:07:30|321.56
10:07:31|321.56
10:07:32|321.52
10:07:33|321.52
10:07:34|321.52
10:07:35|321.52
10:07:36|321.52
10:07:37|321.52
10:07:38|321.52
10:07:39|321.52
10:07:40|321.52
10:07:41|321.52
10:07:42|321.52
10:07:43|321.52
10:07:44|321.52
10:07:45|321.52
10:07:46|321.52
10:07:47|321.52
10:07:48|321.52
10:07:50|321.57
10:07:50|321.57
10:07:51|321.75
10:07:52|321.75
10:07:53|321.57
10:07:55|321.57
10:07:56|321.57
10:07:57|321.57
10:07:59|321.75
10:07:59|321.75
10:08:00|321.59
10:08:01|321.59
10:08:03|321.59
10:08:04|321.59
10:08:05|321.59
10:08:05|321.71
10:08:06|321.71
10:08:07|321.71
10:08:09|321.71
10:08:11|321.5
10:08:12|321.5
10:08:13|321.5
10:08:14|321.5
10:08:16|321.5
10:08:17|321.5
10:08:18|321.5
10:08:20|321.5
10:08:20|321.5
10:08:21|321.5
10:08:22|321.5
10:08:23|321.5
10:08:24|321.5
10:08:25|321.5
10:08:26|321.5
10:08:27|321.5
10:08:29|321.5
10:08:30|321.5
10:08:31|321.73
10:08:32|321.75
10:08:33|321.75
10:08:34|321.75
10:08:35|321.75
10:08:35|321.75
10:08:37|321.75
10:08:38|321.75
10:08:40|321.64
10:08:40|321.64
10:08:41|321.64
10:08:42|321.64
10:08:43|321.64
10:08:44|321.64
10:08:45|321.64
10:08:46|322.
10:08:47|322.
10:08:48|322.
10:08:49|322.
10:08:50|322.
10:08:51|322.
10:08:52|322.
10:08:53|322.
10:08:54|322.
10:08:55|322.24
10:08:56|322.24
10:08:57|322.24
10:08:58|322.19
10:08:59|322.19
10:09:00|322.78
10:09:01|322.78
10:09:02|322.78
10:09:03|322.78
10:09:04|322.78
10:09:05|322.78
10:09:06|322.78
10:09:07|322.8
10:09:09|322.8
10:09:11|322.8
10:09:11|322.8
10:09:13|322.8
10:09:15|322.8
10:09:16|322.8
10:09:17|322.8
10:09:18|322.8
10:09:19|322.8
10:09:20|322.8
10:09:21|322.8
10:09:22|322.8
10:09:23|322.8
10:09:24|322.8
10:09:25|322.8
10:09:26|322.8
10:09:27|322.8
10:09:29|322.8
10:09:30|322.8
10:09:31|322.8
10:09:32|322.8
10:09:32|322.8
10:09:33|322.8
10:09:35|322.8
10:09:36|322.8
10:09:36|322.8
10:09:37|322.8
10:09:38|322.8
10:09:39|322.8
10:09:40|322.8
10:09:42|322.8
10:09:42|322.8
10:09:44|322.8
10:09:44|322.8
10:09:46|322.8
10:09:46|322.8
10:09:48|322.8
10:09:49|322.8
10:09:50|322.8
10:09:50|322.8
10:09:51|322.8
10:09:53|322.8
10:09:53|322.28
10:09:54|322.75
10:09:56|322.75
10:09:57|322.75
10:09:57|322.75
10:09:59|322.75
10:10:00|322.75
10:10:01|322.75
10:10:02|322.75
10:10:03|322.75
10:10:04|322.75
10:10:05|322.67
10:10:07|322.67
10:10:08|322.67
10:10:10|322.67
10:10:11|322.67
10:10:12|322.67
10:10:13|322.67
10:10:13|322.67
10:10:15|322.67
10:10:15|322.67
10:10:17|322.67
10:10:18|322.67
10:10:19|322.
10:10:21|322.
10:10:22|322.
10:10:23|321.86
10:10:24|321.86
10:10:25|321.86
10:10:26|321.86
10:10:27|321.86
10:10:28|321.86
10:10:29|321.86
10:10:31|321.92
10:10:33|321.92
10:10:33|321.92
10:10:35|321.92
10:10:36|321.92
10:10:37|321.92
10:10:38|321.92
10:10:38|321.92
10:10:40|321.92
10:10:41|321.92
10:10:42|321.92
10:10:44|321.92
10:10:44|321.92
10:10:45|321.92
10:10:46|321.92
10:10:47|321.92
10:10:48|321.92
10:10:49|321.92
10:10:50|321.92
10:10:51|321.92
10:10:52|321.92
10:10:53|321.92
10:10:55|321.92
10:10:55|321.92
10:10:57|321.92
10:10:58|322.33
10:10:59|322.33
10:11:00|322.33
10:11:01|322.33
10:11:02|322.33
10:11:02|322.33
10:11:03|322.33
10:11:05|322.33
10:11:06|322.75
10:11:07|322.75
10:11:08|322.5
10:11:10|322.77
10:11:10|322.77
10:11:11|322.77
10:11:12|322.77
10:11:14|322.53
10:11:15|322.53
10:11:16|322.53
10:11:17|322.53
10:11:18|322.53
10:11:19|322.53
10:11:20|322.53
10:11:22|322.53
10:11:22|322.8
10:11:23|322.8
10:11:25|322.8
10:11:26|322.8
10:11:27|322.8
10:11:28|322.8
10:11:29|322.8
10:11:31|322.8
10:11:32|322.8
10:11:33|322.8
10:11:34|322.8
10:11:35|322.8
10:11:36|322.8
10:11:37|322.8
10:11:38|322.8
10:11:39|322.8
10:11:40|322.8
10:11:41|322.78
10:11:42|322.78
10:11:43|322.78
10:11:44|322.78
10:11:45|322.71
10:11:46|322.71
10:11:47|322.71
10:11:48|322.71
10:11:49|322.71
10:11:50|322.71
10:11:51|322.71
10:11:52|322.71
10:11:53|322.71
10:11:54|322.71
10:11:55|322.71
10:11:56|322.7
10:11:58|322.7
10:11:58|322.7
10:11:59|322.7
10:12:00|322.7
10:12:01|322.7
10:12:02|322.71
10:12:04|322.71
10:12:05|322.71
10:12:06|322.71
10:12:07|322.71
10:12:07|322.71
10:12:09|322.77
10:12:11|322.77
10:12:11|322.77
10:12:13|323.
10:12:15|323.
10:12:15|323.
10:12:16|322.8
10:12:17|322.8
10:12:18|322.8
10:12:19|323.1
10:12:20|323.
10:12:22|323.
10:12:24|323.
10:12:24|323.
10:12:25|323.
10:12:26|323.
10:12:28|323.
10:12:29|323.
10:12:30|323.
10:12:31|323.
10:12:32|322.7
10:12:32|322.7
10:12:33|322.7
10:12:35|322.7
10:12:36|322.7
10:12:36|322.7
10:12:38|322.7
10:12:38|322.7
10:12:39|322.7
10:12:41|322.7
10:12:41|322.7
10:12:43|322.97
10:12:44|322.77
10:12:44|323.
10:12:46|322.78
10:12:47|322.78
10:12:48|322.78
10:12:49|322.78
10:12:50|322.78
10:12:51|322.78
10:12:52|323.
10:12:53|323.
10:12:54|323.
10:12:55|323.
10:12:57|323.
10:12:58|323.
10:12:59|323.
10:13:00|323.
10:13:00|322.72
10:13:02|322.72
10:13:02|322.72
10:13:04|323.1
10:13:04|323.1
10:13:06|323.09
10:13:06|323.09
10:13:07|323.09
10:13:08|323.09
10:13:09|323.
10:13:11|323.1
10:13:12|323.1
10:13:13|323.1
10:13:14|323.1
10:13:15|323.1
10:13:16|323.1
10:13:17|323.4
10:13:19|323.58
10:13:19|323.58
10:13:21|323.58
10:13:21|323.58
10:13:22|323.58
10:13:23|323.58
10:13:24|323.5
10:13:26|323.17
10:13:27|323.58
10:13:28|323.58
10:13:29|323.58
10:13:29|323.58
10:13:30|323.58
10:13:32|323.58
10:13:32|323.58
10:13:33|323.58
10:13:34|324.
10:13:35|324.
10:13:37|324.
10:13:38|324.
10:13:39|324.01
10:13:40|324.
10:13:41|324.01
10:13:42|324.01
10:13:43|324.01
10:13:44|324.01
10:13:45|324.01
10:13:46|324.01
10:13:47|324.32
10:13:48|324.32
10:13:49|324.32
10:13:50|324.26
10:13:51|324.26
10:13:52|324.03
10:13:53|324.03
10:13:54|324.23
10:13:55|324.23
10:13:56|324.23
10:13:57|324.23
10:13:58|324.
10:13:59|324.23
10:14:00|324.08
10:14:02|324.23
10:14:02|324.5
10:14:03|324.5
10:14:06|324.5
10:14:06|324.5
10:14:07|324.5
10:14:08|324.5
10:14:09|324.5
10:14:10|324.23
10:14:12|324.23
10:14:13|324.23
10:14:14|324.23
10:14:15|324.23
10:14:15|324.23
10:14:17|324.23
10:14:19|324.25
10:14:20|324.48
10:14:21|324.48
10:14:21|324.48
10:14:23|324.48
10:14:23|323.52
10:14:25|323.52
10:14:27|323.4
10:14:27|323.4
10:14:28|323.4
10:14:29|323.4
10:14:30|323.4
10:14:31|322.77
10:14:32|322.69
10:14:33|322.7
10:14:34|322.7
10:14:35|322.7
10:14:36|322.7
10:14:37|322.7
10:14:38|322.7
10:14:39|322.7
10:14:40|322.87
10:14:41|322.87
10:14:42|322.87
10:14:43|322.87
10:14:44|322.33
10:14:45|322.33
10:14:47|322.33
10:14:49|322.44
10:14:49|322.44
10:14:51|322.44
10:14:52|322.44
10:14:53|322.49
10:14:54|322.49
10:14:55|322.49
10:14:55|322.49
10:14:57|322.52
10:14:57|322.52
10:14:58|322.52
10:15:00|322.7
10:15:01|322.7
10:15:02|322.7
10:15:03|322.7
10:15:04|322.71
10:15:04|322.7
10:15:07|322.78
10:15:07|322.78
10:15:09|322.78
10:15:10|322.78
10:15:12|322.78
10:15:13|322.78
10:15:14|322.78
10:15:16|322.78
10:15:16|322.78
10:15:17|322.82
10:15:18|322.82
10:15:20|322.82
10:15:21|322.82
10:15:22|322.82
10:15:23|322.82
10:15:24|322.83
10:15:25|322.83
10:15:26|322.83
10:15:27|322.87
10:15:28|323.
10:15:29|322.8
10:15:30|322.8
10:15:32|322.96
10:15:32|322.96
10:15:34|323.66
10:15:35|323.66
10:15:35|323.66
10:15:36|323.66
10:15:37|323.66
10:15:39|323.66
10:15:39|323.66
10:15:41|323.66
10:15:42|323.66
10:15:43|323.66
10:15:44|323.66
10:15:45|323.66
10:15:46|323.81
10:15:47|323.81
10:15:48|324.
10:15:49|324.
10:15:50|324.
10:15:51|324.05
10:15:52|324.05
10:15:53|324.05
10:15:54|324.05
10:15:55|324.05
10:15:56|323.8
10:15:58|323.47
10:15:58|323.48
10:16:00|323.48
10:16:01|323.8
10:16:02|323.8
10:16:03|323.72
10:16:04|323.72
10:16:04|323.74
10:16:05|323.65
10:16:07|323.65
10:16:07|323.65
10:16:09|323.65
10:16:09|323.53
10:16:11|323.53
10:16:12|323.53
10:16:12|323.53
10:16:13|323.53
10:16:15|323.53
10:16:17|323.65
10:16:18|323.53
10:16:19|323.53
10:16:20|323.76
10:16:21|323.76
10:16:23|323.76
10:16:24|323.81
10:16:24|323.81
10:16:26|323.81
10:16:26|323.81
10:16:28|323.81
10:16:29|323.81
10:16:30|323.81
10:16:31|323.81
10:16:32|323.8
10:16:33|323.81
10:16:34|323.81
10:16:36|323.81
10:16:36|323.81
10:16:38|323.81
10:16:38|324.05
10:16:40|323.91
10:16:41|323.91
10:16:42|324.05
10:16:43|324.46
10:16:44|324.46
10:16:45|324.46
10:16:45|324.46
10:16:47|324.5
10:16:49|325.
10:16:49|325.
10:16:50|324.79
10:16:51|325.
10:16:52|325.
10:16:53|325.
10:16:54|325.
10:16:55|325.
10:16:56|325.
10:16:57|325.
10:16:59|325.
10:16:59|325.11
10:17:01|325.2
10:17:01|325.21
10:17:03|325.3
10:17:04|325.24
10:17:05|325.36
10:17:06|325.36
10:17:07|325.2
10:17:08|325.19
10:17:08|325.19
10:17:10|325.2
10:17:10|325.2
10:17:12|325.19
10:17:14|325.19
10:17:15|325.19
10:17:17|325.36
10:17:17|325.36
10:17:18|325.22
10:17:19|325.22
10:17:20|325.35
10:17:22|325.35
10:17:23|325.35
10:17:24|325.18
10:17:25|325.08
10:17:26|325.08
10:17:28|325.
10:17:28|325.
10:17:29|325.35
10:17:30|325.38
10:17:32|325.38
10:17:32|324.23
10:17:33|325.35
10:17:34|325.
10:17:35|325.05
10:17:36|325.04
10:17:37|325.04
10:17:39|325.08
10:17:40|325.
10:17:40|325.
10:17:42|325.08
10:17:42|325.08
10:17:44|325.08
10:17:45|325.08
10:17:46|325.08
10:17:47|325.08
10:17:49|324.81
10:17:49|324.81
10:17:50|324.67
10:17:52|324.67
10:17:54|324.67
10:17:54|324.67
10:17:56|324.9
10:17:57|324.9
10:17:58|324.9
10:17:58|324.9
10:18:00|324.9
10:18:01|324.86
10:18:02|324.86
10:18:03|324.86
10:18:04|324.86
10:18:05|324.86
10:18:06|324.86
10:18:07|324.86
10:18:08|324.99
10:18:09|324.99
10:18:11|324.99
10:18:12|324.99
10:18:12|325.
10:18:14|324.86
10:18:15|324.86
10:18:16|324.77
10:18:17|324.77
10:18:18|324.86
10:18:19|324.86
10:18:21|324.86
10:18:21|324.86
10:18:23|324.86
10:18:24|324.86
10:18:25|324.86
10:18:27|324.66
10:18:28|324.17
10:18:29|324.17
10:18:30|324.17
10:18:31|324.17
10:18:32|324.5
10:18:33|324.5
10:18:34|324.5
10:18:35|324.19
10:18:36|324.22
10:18:36|324.22
10:18:38|324.22
10:18:39|324.22
10:18:40|324.17
10:18:41|324.17
10:18:41|324.17
10:18:43|324.17
10:18:44|324.17
10:18:45|324.17
10:18:46|324.17
10:18:47|324.17
10:18:47|324.49
10:18:48|324.22
10:18:49|324.22
10:18:50|324.17
10:18:52|324.17
10:18:53|324.17
10:18:53|324.17
10:18:55|324.17
10:18:56|324.17
10:18:57|324.43
10:18:58|324.43
10:18:59|324.43
10:18:59|324.43
10:19:01|324.43
10:19:02|324.3
10:19:03|324.26
10:19:03|324.26
10:19:04|324.26
10:19:06|324.26
10:19:07|324.26
10:19:08|324.43
10:19:09|324.3
10:19:10|324.3
10:19:12|324.3
10:19:12|324.3
10:19:13|324.49
10:19:14|324.3
10:19:16|324.3
10:19:17|324.3
10:19:19|324.3
10:19:19|324.3
10:19:20|324.3
10:19:22|324.3
10:19:24|324.3
10:19:25|324.3
10:19:25|324.3
10:19:28|324.25
10:19:28|324.17
10:19:29|324.17
10:19:30|324.21
10:19:31|324.21
10:19:33|324.21
10:19:33|324.21
10:19:34|324.21
10:19:35|324.21
10:19:36|324.21
10:19:38|324.
10:19:39|324.21
10:19:40|324.21
10:19:41|324.
10:19:42|324.
10:19:43|324.
10:19:44|324.
10:19:45|324.
10:19:46|324.
10:19:47|324.16
10:19:48|324.16
10:19:50|324.18
10:19:51|324.18
10:19:51|324.18
10:19:52|324.21
10:19:54|324.17
10:19:55|324.17
10:19:56|324.17
10:19:56|324.17
10:19:58|324.17
10:19:58|324.38
10:19:59|324.38
10:20:00|324.38
10:20:02|324.38
10:20:02|324.38
10:20:04|324.38
10:20:04|324.38
10:20:06|324.35
10:20:06|324.47
10:20:07|324.17
10:20:09|324.34
10:20:10|324.34
10:20:10|324.18
10:20:11|324.18
10:20:12|324.18
10:20:13|324.18
10:20:15|324.18
10:20:15|324.18
10:20:17|324.18
10:20:17|324.21
10:20:18|324.21
10:20:19|324.21
10:20:20|324.21
10:20:21|324.21
10:20:23|324.21
10:20:24|324.21
10:20:25|324.21
10:20:26|324.21
10:20:27|324.21
10:20:28|324.21
10:20:29|324.21
10:20:31|324.3
10:20:32|324.3
10:20:32|324.21
10:20:34|324.21
10:20:35|324.21
10:20:36|324.21
10:20:37|324.21
10:20:38|324.21
10:20:39|324.21
10:20:40|324.21
10:20:41|324.21
10:20:42|324.21
10:20:43|324.21
10:20:44|324.21
10:20:45|324.21
10:20:46|324.21
10:20:47|324.21
10:20:49|324.2
10:20:50|324.2
10:20:50|324.2
10:20:52|324.04
10:20:52|324.04
10:20:54|324.04
10:20:54|324.04
10:20:56|324.04
10:20:57|324.04
10:20:58|323.74
10:20:59|323.74
10:21:00|323.74
10:21:01|323.74
10:21:03|324.
10:21:04|324.
10:21:05|324.
10:21:07|324.
10:21:08|324.
10:21:08|324.
10:21:09|324.
10:21:11|324.
10:21:12|324.
10:21:13|324.
10:21:14|323.47
10:21:15|323.47
10:21:16|323.47
10:21:17|323.47
10:21:18|323.22
10:21:18|323.29
10:21:19|323.29
10:21:21|323.29
10:21:22|323.29
10:21:22|323.29
10:21:24|323.29
10:21:24|323.29
10:21:26|323.29
10:21:26|322.13
10:21:27|322.65
10:21:29|322.65
10:21:29|322.43
10:21:31|322.43
10:21:32|322.19
10:21:33|322.19
10:21:34|322.56
10:21:35|322.65
10:21:36|322.65
10:21:36|322.65
10:21:37|322.42
10:21:39|322.42
10:21:40|322.41
10:21:41|322.41
10:21:42|322.65
10:21:42|322.65
10:21:44|322.65
10:21:45|322.65
10:21:46|322.65
10:21:46|322.66
10:21:48|322.66
10:21:49|322.66
10:21:50|322.92
10:21:51|323.
10:21:53|323.
10:21:53|323.
10:21:54|323.
10:21:55|323.
10:21:56|323.
10:21:58|323.
10:21:59|323.
10:21:59|323.03
10:22:01|323.05
10:22:02|323.05
10:22:04|323.05
10:22:04|322.65
10:22:05|322.65
10:22:06|322.65
10:22:08|322.43
10:22:09|322.43
10:22:10|322.43
10:22:11|322.43
10:22:12|322.43
10:22:14|322.43
10:22:14|322.43
10:22:15|322.45
10:22:16|322.43
10:22:17|322.43
10:22:18|322.
10:22:19|322.37
10:22:21|322.37
10:22:23|322.37
10:22:24|321.87
10:22:24|321.87
10:22:26|321.87
10:22:26|321.87
10:22:28|321.87
10:22:30|321.87
10:22:30|321.87
10:22:31|321.87
10:22:33|321.87
10:22:33|322.31
10:22:34|322.12
10:22:36|321.87
10:22:36|322.61
10:22:37|322.65
10:22:39|322.65
10:22:39|322.65
10:22:41|322.65
10:22:42|323.44
10:22:43|323.44
10:22:44|323.44
10:22:45|324.21
10:22:46|324.21
10:22:47|323.17
10:22:48|324.21
10:22:49|324.21
10:22:50|324.21
10:22:51|324.21
10:22:52|324.21
10:22:53|324.21
10:22:54|324.42
10:22:55|325.
10:22:56|324.49
10:22:57|324.48
10:22:58|324.84
10:22:59|324.84
10:23:00|324.84
10:23:01|324.71
10:23:03|324.75
10:23:04|324.48
10:23:05|324.48
10:23:06|325.
10:23:07|324.97
10:23:09|324.26
10:23:09|324.26
10:23:11|324.48
10:23:11|324.42
10:23:12|324.49
10:23:13|324.28
10:23:15|324.
10:23:17|324.
10:23:17|324.
10:23:18|324.
10:23:19|323.97
10:23:21|323.97
10:23:22|323.97
10:23:23|323.42
10:23:24|323.42
10:23:25|323.02
10:23:26|323.02
10:23:27|323.02
10:23:28|323.
10:23:29|323.
10:23:30|323.
10:23:31|323.
10:23:32|323.
10:23:33|323.
10:23:34|322.66
10:23:35|323.
10:23:36|323.
10:23:37|323.
10:23:38|323.
10:23:39|323.
10:23:40|323.
10:23:41|322.66
10:23:42|322.66
10:23:44|322.66
10:23:44|322.66
10:23:45|322.66
10:23:47|323.69
10:23:48|323.69
10:23:48|323.69
10:23:49|323.69
10:23:50|323.69
10:23:51|323.69
10:23:52|323.69
10:23:54|322.66
10:23:55|322.66
10:23:55|322.66
10:23:56|322.66
10:23:58|322.66
10:23:59|322.66
10:23:59|322.67
10:24:00|322.67
10:24:01|323.01
10:24:03|323.02
10:24:04|323.02
10:24:05|323.02
10:24:06|323.02
10:24:07|323.02
10:24:08|323.02
10:24:09|323.02
10:24:10|323.02
10:24:11|323.02
10:24:12|323.02
10:24:13|323.02
10:24:14|323.02
10:24:15|323.02
10:24:16|323.02
10:24:17|323.02
10:24:18|323.02
10:24:19|323.02
10:24:20|323.02
10:24:21|323.02
10:24:23|323.01
10:24:23|323.01
10:24:25|323.
10:24:25|323.
10:24:27|323.
10:24:29|323.
10:24:30|323.
10:24:30|323.01
10:24:32|323.01
10:24:33|323.01
10:24:35|323.01
10:24:35|323.01
10:24:36|323.01
10:24:37|323.01
10:24:38|323.01
10:24:39|323.01
10:24:40|322.71
10:24:41|322.63
10:24:42|322.58
10:24:43|322.14
10:24:44|322.14
10:24:45|322.27
10:24:47|322.27
10:24:48|322.27
10:24:49|322.27
10:24:49|322.27
10:24:51|322.27
10:24:51|322.27
10:24:52|322.27
10:24:53|322.27
10:24:56|322.
10:24:56|321.87
10:24:57|322.07
10:24:58|322.07
10:24:59|322.07
10:25:00|322.07
10:25:01|322.07
10:25:02|322.
10:25:03|322.
10:25:04|322.
10:25:05|322.
10:25:07|322.27
10:25:08|322.
10:25:09|322.39
10:25:10|322.39
10:25:10|322.39
10:25:12|322.39
10:25:12|322.39
10:25:14|322.39
10:25:15|322.39
10:25:16|322.39
10:25:18|322.39
10:25:18|322.39
10:25:19|322.07
10:25:20|322.26
10:25:21|322.26
10:25:22|322.26
10:25:24|322.26
10:25:25|322.26
10:25:27|323.07
10:25:27|323.07
10:25:28|322.88
10:25:30|322.88
10:25:31|322.88
10:25:32|322.88
10:25:34|322.88
10:25:34|322.88
10:25:36|322.85
10:25:37|322.85
10:25:38|322.85
10:25:39|323.82
10:25:41|323.82
10:25:41|323.82
10:25:43|324.17
10:25:44|324.17
10:25:45|323.88
10:25:46|324.61
10:25:47|324.84
10:25:48|324.84
10:25:49|324.84
10:25:50|324.5
10:25:51|324.5
10:25:52|324.86
10:25:53|324.86
10:25:54|324.6
10:25:55|324.09
10:25:56|324.17
10:25:57|324.17
10:25:58|324.31
10:25:59|324.31
10:26:00|324.31
10:26:01|324.52
10:26:02|324.52
10:26:03|324.52
10:26:04|324.38
10:26:05|324.38
10:26:06|324.38
10:26:08|323.82
10:26:08|323.95
10:26:10|323.95
10:26:11|323.95
10:26:11|323.95
10:26:13|323.95
10:26:14|323.95
10:26:14|323.95
10:26:15|324.38
10:26:16|324.38
10:26:17|324.38
10:26:19|324.38
10:26:19|324.38
10:26:20|324.38
10:26:21|324.38
10:26:22|324.38
10:26:24|324.38
10:26:26|324.05
10:26:26|324.05
10:26:27|324.05
10:26:29|324.05
10:26:30|324.05
10:26:31|324.05
10:26:32|324.05
10:26:33|324.05
10:26:34|324.05
10:26:35|324.05
10:26:36|324.03
10:26:37|324.03
10:26:38|324.01
10:26:39|324.01
10:26:40|324.01
10:26:41|324.01
10:26:42|324.01
10:26:43|324.01
10:26:44|324.01
10:26:45|324.01
10:26:46|324.1
10:26:47|324.1
10:26:48|324.1
10:26:49|324.1
10:26:50|324.1
10:26:51|324.1
10:26:52|323.82
10:26:53|323.82
10:26:54|323.82
10:26:55|323.82
10:26:56|323.82
10:26:57|323.82
10:26:59|324.1
10:27:00|323.82
10:27:00|323.82
10:27:02|323.82
10:27:02|323.82
10:27:04|323.82
10:27:04|324.03
10:27:05|324.03
10:27:07|324.03
10:27:08|323.87
10:27:08|323.87
10:27:10|323.87
10:27:10|323.87
10:27:12|323.87
10:27:13|323.87
10:27:14|323.87
10:27:14|323.87
10:27:15|323.87
10:27:17|323.87
10:27:18|323.95
10:27:19|324.
10:27:20|324.
10:27:21|324.
10:27:22|324.
10:27:23|324.
10:27:24|324.
10:27:26|324.
10:27:26|324.
10:27:28|324.
10:27:29|324.
10:27:30|324.
10:27:31|324.
10:27:33|324.
10:27:34|324.
10:27:35|324.
10:27:35|324.
10:27:36|324.
10:27:38|324.
10:27:38|323.7
10:27:40|323.7
10:27:41|323.7
10:27:42|323.7
10:27:42|323.7
10:27:44|323.7
10:27:45|323.
10:27:46|323.71
10:27:46|323.71
10:27:48|323.71
10:27:48|323.71
10:27:49|323.71
10:27:51|323.71
10:27:52|323.71
10:27:53|323.89
10:27:54|323.89
10:27:55|323.89
10:27:57|323.89
10:27:57|323.89
10:27:58|323.78
10:27:59|323.78
10:28:00|324.
10:28:01|324.01
10:28:02|324.1
10:28:03|324.34
10:28:04|324.34
10:28:05|324.34
10:28:06|324.34
10:28:07|324.34
10:28:08|324.34
10:28:09|324.34
10:28:10|324.34
10:28:11|324.34
10:28:12|324.34
10:28:13|324.34
10:28:14|324.34
10:28:16|324.34
10:28:16|324.34
10:28:17|324.34
10:28:19|324.34
10:28:19|324.34
10:28:20|323.6
10:28:21|323.6
10:28:23|323.6
10:28:24|323.6
10:28:25|323.86
10:28:25|323.86
10:28:27|323.86
10:28:28|323.86
10:28:29|323.86
10:28:29|323.86
10:28:30|323.86
10:28:33|324.11
10:28:33|324.11
10:28:34|324.11
10:28:35|323.86
10:28:36|323.86
10:28:37|323.86
10:28:38|323.86
10:28:39|323.86
10:28:40|323.86
10:28:41|323.86
10:28:42|324.25
10:28:43|324.25
10:28:45|324.25
10:28:45|324.25
10:28:46|324.25
10:28:47|323.86
10:28:50|323.86
10:28:50|323.86
10:28:51|323.86
10:28:52|323.86
10:28:53|323.86
10:28:54|323.86
10:28:56|323.86
10:28:57|323.86
10:28:58|323.86
10:28:58|323.86
10:28:59|323.86
10:29:00|323.86
10:29:02|323.86
10:29:03|323.86
10:29:04|323.86
10:29:05|323.86
10:29:06|323.86
10:29:07|323.86
10:29:07|323.28
10:29:09|323.28
10:29:09|323.28
10:29:10|323.28
10:29:12|323.86
10:29:13|323.86
10:29:14|323.86
10:29:15|323.86
10:29:16|323.86
10:29:17|323.86
10:29:18|323.88
10:29:19|323.88
10:29:20|323.88
10:29:21|323.88
10:29:22|323.88
10:29:22|323.7
10:29:24|323.53
10:29:25|323.84
10:29:26|323.84
10:29:26|323.84
10:29:29|323.84
10:29:29|323.84
10:29:30|323.84
10:29:32|323.84
10:29:33|323.84
10:29:34|323.84
10:29:35|323.84
10:29:36|323.84
10:29:37|323.84
10:29:38|323.84
10:29:40|324.
10:29:40|324.
10:29:41|323.67
10:29:43|323.67
10:29:43|323.67
10:29:44|323.67
10:29:45|323.67
10:29:47|323.67
10:29:48|323.67
10:29:49|323.67
10:29:50|323.67
10:29:51|323.67
10:29:52|323.67
10:29:53|323.67
10:29:54|323.67
10:29:55|323.67
10:29:56|323.67
10:29:57|323.67
10:29:58|323.67
10:29:59|323.67
10:30:00|323.62
10:30:01|323.62
10:30:02|323.62
10:30:04|323.62
10:30:04|323.62
10:30:06|323.62
10:30:07|323.62
10:30:08|323.62
10:30:10|323.62
10:30:11|323.62
10:30:12|323.62
10:30:13|323.62
10:30:13|323.62
10:30:15|323.62
10:30:16|323.62
10:30:16|323.18
10:30:18|323.18
10:30:18|323.18
10:30:19|323.18
10:30:21|323.18
10:30:22|323.18
10:30:22|323.18
10:30:24|323.18
10:30:25|323.17
10:30:26|323.18
10:30:26|323.18
10:30:28|323.18
10:30:30|323.18
10:30:31|323.18
10:30:32|323.18
10:30:33|323.18
10:30:34|323.18
10:30:35|323.18
10:30:36|323.18
10:30:37|323.18
10:30:38|323.18
10:30:39|323.18
10:30:40|323.18
10:30:42|323.27
10:30:43|323.27
10:30:43|323.27
10:30:44|323.27
10:30:46|323.27
10:30:47|323.27
10:30:48|323.27
10:30:49|323.27
10:30:50|323.55
10:30:51|323.55
10:30:52|323.55
10:30:53|323.55
10:30:54|323.55
10:30:55|323.55
10:30:56|323.55
10:30:57|323.55
10:30:58|323.27
10:30:59|323.27
10:31:00|323.27
10:31:01|323.27
10:31:03|323.28
10:31:03|323.28
10:31:05|323.28
10:31:06|323.28
10:31:07|323.28
10:31:09|323.28
10:31:10|323.28
10:31:10|323.28
10:31:12|323.28
10:31:12|323.28
10:31:14|323.27
10:31:15|323.01
10:31:16|323.01
10:31:17|323.01
10:31:18|323.04
10:31:19|323.04
10:31:20|323.04
10:31:22|323.04
10:31:22|323.04
10:31:23|323.04
10:31:24|323.04
10:31:25|323.04
10:31:26|323.04
10:31:27|323.04
10:31:28|323.04
10:31:30|323.04
10:31:32|323.04
10:31:33|323.04
10:31:35|323.28
10:31:35|323.28
10:31:37|323.28
10:31:38|323.28
10:31:39|323.28
10:31:41|323.28
10:31:42|323.28
10:31:43|323.28
10:31:44|323.28
10:31:45|323.28
10:31:47|323.28
10:31:47|323.28
10:31:48|323.28
10:31:50|323.28
10:31:50|323.28
10:31:52|323.28
10:31:53|323.62
10:31:54|323.62
10:31:54|323.62
10:31:56|323.62
10:31:57|323.62
10:31:58|323.85
10:31:59|323.85
10:32:00|323.49
10:32:01|323.49
10:32:01|323.49
10:32:02|323.49
10:32:04|323.63
10:32:05|323.28
10:32:06|323.28
10:32:07|323.28
10:32:08|323.28
10:32:08|323.28
10:32:10|323.28
10:32:10|323.28
10:32:11|323.28
10:32:13|323.28
10:32:13|323.28
10:32:14|323.28
10:32:16|323.28
10:32:17|323.28
10:32:17|323.28
10:32:18|323.28
10:32:19|323.28
10:32:21|323.29
10:32:22|323.29
10:32:23|323.29
10:32:24|323.29
10:32:25|323.29
10:32:26|323.29
10:32:28|323.29
10:32:28|323.29
10:32:29|323.29
10:32:30|323.29
10:32:31|323.29
10:32:33|323.29
10:32:35|323.29
10:32:35|323.29
10:32:36|323.39
10:32:38|323.39
10:32:39|323.39
10:32:39|323.39
10:32:41|323.39
10:32:41|323.39
10:32:43|323.39
10:32:44|323.39
10:32:44|323.39
10:32:46|323.41
10:32:47|323.41
10:32:48|323.41
10:32:49|323.39
10:32:51|323.44
10:32:52|323.44
10:32:53|323.44
10:32:54|323.44
10:32:55|323.44
10:32:56|323.44
10:32:57|323.44
10:32:58|323.44
10:33:00|323.44
10:33:01|323.44
10:33:02|323.44
10:33:03|323.5
10:33:04|323.5
10:33:05|323.5
10:33:05|323.5
10:33:07|323.48
10:33:08|323.48
10:33:09|323.48
10:33:10|323.48
10:33:11|323.48
10:33:12|323.48
10:33:13|323.49
10:33:15|323.48
10:33:15|323.48
10:33:16|323.48
10:33:17|323.48
10:33:19|323.65
10:33:20|323.53
10:33:21|323.53
10:33:21|323.85
10:33:24|323.85
10:33:24|323.85
10:33:25|323.85
10:33:26|323.85
10:33:27|323.85
10:33:28|323.83
10:33:29|323.83
10:33:31|323.83
10:33:33|323.82
10:33:33|323.82
10:33:35|323.82
10:33:36|323.82
10:33:37|323.82
10:33:38|323.82
10:33:39|323.82
10:33:39|323.82
10:33:40|323.82
10:33:42|323.82
10:33:43|323.82
10:33:44|323.82
10:33:45|323.82
10:33:46|323.82
10:33:46|323.82
10:33:48|323.82
10:33:48|323.77
10:33:50|323.85
10:33:51|323.85
10:33:52|323.85
10:33:53|323.85
10:33:54|323.85
10:33:54|323.85
10:33:56|324.
10:33:57|324.
10:33:58|324.
10:33:59|324.
10:34:00|324.
10:34:00|324.
10:34:02|324.
10:34:03|324.
10:34:03|324.
10:34:04|324.
10:34:05|324.
10:34:07|324.
10:34:08|324.
10:34:09|324.
10:34:10|324.
10:34:11|324.
10:34:12|324.
10:34:13|324.21
10:34:15|324.55
10:34:15|324.55
10:34:16|324.55
10:34:18|324.55
10:34:19|324.76
10:34:20|324.76
10:34:21|324.76
10:34:22|324.76
10:34:23|324.76
10:34:24|324.76
10:34:25|324.76
10:34:26|324.72
10:34:27|324.75
10:34:28|324.75
10:34:29|324.55
10:34:30|324.55
10:34:31|324.55
10:34:32|324.55
10:34:33|324.55
10:34:34|324.75
10:34:35|324.75
10:34:36|324.76
10:34:37|324.76
10:34:38|324.76
10:34:39|324.76
10:34:40|325.
10:34:41|325.
10:34:42|325.
10:34:43|325.
10:34:44|325.
10:34:45|325.
10:34:46|325.
10:34:47|325.
10:34:48|325.
10:34:49|325.
10:34:50|325.
10:34:52|325.
10:34:53|325.
10:34:53|325.
10:34:54|325.
10:34:55|325.
10:34:56|325.
10:34:57|325.
10:34:58|325.
10:35:00|325.
10:35:00|325.
10:35:01|325.
10:35:02|325.
10:35:04|325.
10:35:05|325.
10:35:07|325.
10:35:08|325.
10:35:09|325.
10:35:10|325.
10:35:12|325.
10:35:12|324.97
10:35:14|324.55
10:35:14|324.55
10:35:15|324.82
10:35:16|324.82
10:35:17|324.82
10:35:18|324.82
10:35:19|324.82
10:35:20|324.82
10:35:22|324.82
10:35:22|324.82
10:35:24|324.82
10:35:25|324.82
10:35:26|324.82
10:35:27|324.82
10:35:28|324.72
10:35:29|324.72
10:35:30|324.72
10:35:31|324.72
10:35:32|324.72
10:35:33|324.72
10:35:34|325.
10:35:35|325.
10:35:36|325.
10:35:37|325.
10:35:39|325.
10:35:39|325.
10:35:41|325.
10:35:42|325.
10:35:42|325.
10:35:44|325.
10:35:45|325.
10:35:46|325.
10:35:47|325.
10:35:48|325.
10:35:49|325.
10:35:50|325.
10:35:51|325.
10:35:52|325.
10:35:53|325.
10:35:54|325.01
10:35:56|324.82
10:35:56|324.82
10:35:58|324.82
10:35:58|324.82
10:36:00|325.01
10:36:02|325.01
10:36:02|325.01
10:36:04|325.09
10:36:05|325.09
10:36:06|325.09
10:36:07|325.09
10:36:08|325.09
10:36:09|325.09
10:36:10|325.1
10:36:11|325.1
10:36:11|325.39
10:36:12|325.39
10:36:14|325.39
10:36:14|325.09
10:36:16|325.
10:36:16|325.
10:36:18|325.25
10:36:19|325.25
10:36:19|325.25
10:36:21|325.25
10:36:22|325.25
10:36:23|325.25
10:36:24|325.24
10:36:24|325.24
10:36:26|325.24
10:36:27|325.24
10:36:28|325.1
10:36:29|325.1
10:36:30|325.1
10:36:32|326.
10:36:32|326.
10:36:34|326.
10:36:35|326.
10:36:37|326.
10:36:37|326.
10:36:38|326.
10:36:40|326.
10:36:41|326.
10:36:42|326.
10:36:43|326.
10:36:43|326.
10:36:45|326.3
10:36:46|326.3
10:36:47|326.3
10:36:47|326.3
10:36:49|326.3
10:36:50|326.3
10:36:51|326.3
10:36:52|326.3
10:36:53|326.3
10:36:54|326.3
10:36:55|326.5
10:36:56|327.
10:36:56|327.
10:36:58|327.
10:37:00|327.
10:37:00|327.
10:37:02|326.93
10:37:03|326.93
10:37:04|326.93
10:37:05|326.85
10:37:06|326.85
10:37:07|326.85
10:37:08|326.5
10:37:09|326.3
10:37:10|326.77
10:37:11|326.77
10:37:12|326.77
10:37:13|326.69
10:37:14|326.69
10:37:15|326.69
10:37:16|326.55
10:37:17|326.55
10:37:18|326.55
10:37:19|326.69
10:37:20|326.67
10:37:21|326.52
10:37:22|326.51
10:37:23|326.65
10:37:24|326.45
10:37:25|326.69
10:37:26|326.69
10:37:27|326.69
10:37:28|326.69
10:37:29|326.69
10:37:30|326.5
10:37:31|326.25
10:37:32|326.25
10:37:33|326.25
10:37:34|326.25
10:37:36|326.25
10:37:37|326.25
10:37:38|326.25
10:37:40|326.25
10:37:41|326.5
10:37:42|326.5
10:37:43|326.5
10:37:44|326.5
10:37:45|326.48
10:37:46|326.
10:37:47|326.48
10:37:48|326.48
10:37:49|326.48
10:37:50|326.46
10:37:51|326.46
10:37:52|326.42
10:37:53|326.42
10:37:54|326.42
10:37:55|326.42
10:37:56|326.42
10:37:57|326.42
10:37:58|326.42
10:37:59|326.17
10:38:00|326.17
10:38:01|326.17
10:38:03|326.3
10:38:04|326.3
10:38:04|326.3
10:38:06|326.42
10:38:07|326.42
10:38:08|326.42
10:38:09|326.42
10:38:10|326.49
10:38:11|326.49
10:38:12|326.5
10:38:13|326.69
10:38:14|326.69
10:38:16|326.98
10:38:16|326.63
10:38:18|326.99
10:38:18|326.99
10:38:19|326.97
10:38:20|326.64
10:38:21|326.64
10:38:22|326.64
10:38:23|326.5
10:38:24|326.17
10:38:25|326.99
10:38:26|326.99
10:38:27|326.99
10:38:28|326.99
10:38:30|326.99
10:38:30|326.59
10:38:31|326.59
10:38:33|327.1
10:38:34|327.3
10:38:35|327.3
10:38:35|327.76
10:38:36|327.3
10:38:38|327.3
10:38:39|327.3
10:38:40|327.3
10:38:42|327.3
10:38:43|327.3
10:38:44|327.3
10:38:44|327.3
10:38:46|327.3
10:38:47|327.3
10:38:48|327.29
10:38:48|327.3
10:38:50|327.3
10:38:50|327.3
10:38:52|327.3
10:38:53|327.3
10:38:54|327.29
10:38:54|327.29
10:38:56|327.28
10:38:57|327.28
10:38:57|327.28
10:38:59|327.28
10:39:00|327.28
10:39:00|326.71
10:39:02|326.71
10:39:02|326.71
10:39:03|326.71
10:39:05|326.92
10:39:05|326.92
10:39:07|326.92
10:39:07|327.27
10:39:09|327.27
10:39:10|327.27
10:39:10|327.27
10:39:11|327.27
10:39:12|327.27
10:39:14|327.27
10:39:15|327.25
10:39:16|327.2
10:39:17|327.2
10:39:18|327.2
10:39:19|327.2
10:39:20|327.3
10:39:20|327.3
10:39:22|327.3
10:39:23|327.3
10:39:24|327.3
10:39:24|327.3
10:39:25|327.3
10:39:27|327.2
10:39:28|327.2
10:39:29|327.2
10:39:29|326.71
10:39:31|327.
10:39:32|327.
10:39:33|327.
10:39:33|326.3
10:39:35|326.3
10:39:36|326.71
10:39:38|326.71
10:39:38|326.71
10:39:40|326.71
10:39:42|326.71
10:39:42|326.71
10:39:43|327.
10:39:44|327.
10:39:45|327.27
10:39:46|327.27
10:39:47|327.27
10:39:48|327.3
10:39:49|327.3
10:39:50|327.3
10:39:51|327.3
10:39:53|327.27
10:39:53|327.27
10:39:54|327.27
10:39:56|327.29
10:39:58|327.3
10:39:58|327.3
10:39:59|327.3
10:40:00|327.3
10:40:01|327.74
10:40:02|327.74
10:40:03|327.74
10:40:04|327.75
10:40:05|327.75
10:40:06|327.73
10:40:07|327.73
10:40:08|327.73
10:40:09|327.73
10:40:10|327.73
10:40:11|328.
10:40:13|328.
10:40:14|328.
10:40:14|328.
10:40:16|328.
10:40:17|328.
10:40:17|328.03
10:40:18|328.03
10:40:19|328.14
10:40:21|328.14
10:40:22|328.4
10:40:23|328.4
10:40:24|328.4
10:40:25|328.15
10:40:26|328.15
10:40:27|328.4
10:40:29|328.49
10:40:29|328.49
10:40:30|328.49
10:40:31|328.8
10:40:32|328.63
10:40:33|328.63
10:40:34|328.52
10:40:35|328.89
10:40:36|328.77
10:40:38|329.25
10:40:40|329.25
10:40:41|328.9
10:40:42|329.
10:40:44|328.95
10:40:45|328.9
10:40:47|329.
10:40:47|328.57
10:40:49|328.57
10:40:50|328.57
10:40:51|329.
10:40:52|329.
10:40:53|328.9
10:40:54|328.9
10:40:56|329.
10:40:57|329.
10:40:57|329.
10:40:58|329.3
10:40:59|329.3
10:41:00|329.28
10:41:02|329.28
10:41:02|329.28
10:41:03|329.49
10:41:05|329.49
10:41:05|329.5
10:41:06|329.5
10:41:07|329.5
10:41:08|329.5
10:41:09|329.5
10:41:11|329.97
10:41:12|329.57
10:41:13|329.95
10:41:13|330.
10:41:15|330.
10:41:16|329.99
10:41:17|330.41
10:41:18|330.42
10:41:19|330.42
10:41:20|330.13
10:41:21|330.13
10:41:22|330.13
10:41:23|330.13
10:41:24|331.
10:41:25|331.98
10:41:26|331.98
10:41:27|331.98
10:41:28|331.79
10:41:29|331.98
10:41:30|331.98
10:41:31|332.
10:41:32|332.
10:41:33|331.86
10:41:34|331.86
10:41:35|331.98
10:41:36|331.79
10:41:37|331.69
10:41:38|331.86
10:41:39|331.86
10:41:40|331.89
10:41:41|331.98
10:41:42|331.96
10:41:43|331.96
10:41:44|331.98
10:41:45|331.98
10:41:47|331.98
10:41:48|332.23
10:41:49|332.21
10:41:50|332.12
10:41:51|330.92
10:41:52|332.02
10:41:53|331.92
10:41:54|331.92
10:41:55|331.98
10:41:56|332.21
10:41:57|332.21
10:41:58|331.3
10:41:59|331.5
10:42:00|331.5
10:42:01|332.19
10:42:02|331.98
10:42:04|333.
10:42:05|332.61
10:42:06|331.58
10:42:07|333.
10:42:08|333.28
10:42:09|333.8
10:42:10|333.26
10:42:11|333.26
10:42:12|333.83
10:42:14|334.35
10:42:15|334.06
10:42:17|333.
10:42:18|333.26
10:42:19|333.28
10:42:20|333.66
10:42:20|333.66
10:42:22|333.68
10:42:23|333.68
10:42:24|333.68
10:42:25|333.68
10:42:26|333.69
10:42:26|333.68
10:42:28|333.7
10:42:28|334.07
10:42:30|334.07
10:42:30|334.07
10:42:31|334.07
10:42:32|334.07
10:42:33|334.07
10:42:35|334.07
10:42:35|334.07
10:42:36|333.7
10:42:38|333.7
10:42:39|334.07
10:42:40|334.07
10:42:42|334.09
10:42:42|334.09
10:42:44|334.11
10:42:44|334.11
10:42:45|334.07
10:42:47|334.07
10:42:47|334.09
10:42:48|334.37
10:42:50|334.15
10:42:50|334.07
10:42:53|334.51
10:42:53|334.51
10:42:54|334.51
10:42:55|334.1
10:42:57|334.51
10:42:59|334.5
10:43:00|334.51
10:43:01|334.51
10:43:02|334.48
10:43:03|334.15
10:43:03|333.52
10:43:05|333.28
10:43:06|333.97
10:43:07|333.93
10:43:08|333.93
10:43:08|333.93
10:43:09|333.92
10:43:11|333.74
10:43:11|333.74
10:43:13|333.4
10:43:13|333.4
10:43:14|333.75
10:43:17|333.83
10:43:17|333.88
10:43:18|333.28
10:43:19|333.75
10:43:20|333.28
10:43:21|333.5
10:43:22|333.79
10:43:23|333.58
10:43:24|333.58
10:43:25|333.58
10:43:26|333.58
10:43:27|333.5
10:43:28|333.5
10:43:29|333.5
10:43:30|333.47
10:43:31|333.31
10:43:32|333.31
10:43:33|333.83
10:43:34|333.91
10:43:35|333.91
10:43:36|333.5
10:43:37|333.5
10:43:38|334.
10:43:39|334.43
10:43:41|334.43
10:43:42|334.43
10:43:44|334.43
10:43:45|333.9
10:43:46|333.89
10:43:47|333.89
10:43:48|333.9
10:43:49|333.91
10:43:51|334.
10:43:51|334.
10:43:53|334.07
10:43:53|334.06
10:43:54|334.07
10:43:56|334.07
10:43:57|334.
10:43:57|333.89
10:43:59|333.89
10:44:00|334.07
10:44:02|333.89
10:44:02|333.89
10:44:03|333.89
10:44:05|333.89
10:44:05|333.9
10:44:06|333.5
10:44:08|333.28
10:44:08|333.62
10:44:09|333.31
10:44:11|333.31
10:44:12|333.31
10:44:13|333.5
10:44:14|333.5
10:44:15|333.5
10:44:16|333.43
10:44:17|333.43
10:44:18|333.43
10:44:19|333.43
10:44:20|333.5
10:44:21|333.5
10:44:22|333.31
10:44:23|333.5
10:44:24|333.46
10:44:25|334.
10:44:26|334.
10:44:27|333.43
10:44:28|333.43
10:44:30|333.43
10:44:31|333.43
10:44:32|333.43
10:44:32|333.43
10:44:34|333.5
10:44:34|333.51
10:44:36|334.07
10:44:37|333.57
10:44:38|333.51
10:44:39|333.54
10:44:39|333.54
10:44:40|333.54
10:44:42|333.54
10:44:42|333.54
10:44:43|335.07
10:44:45|335.07
10:44:46|335.69
10:44:47|335.69
10:44:48|335.69
10:44:49|335.69
10:44:50|335.18
10:44:50|335.18
10:44:52|334.98
10:44:53|336.
10:44:54|335.69
10:44:56|335.69
10:44:56|335.69
10:44:57|336.
10:44:59|336.
10:45:00|336.
10:45:01|336.
10:45:03|336.23
10:45:04|334.03
10:45:06|336.
10:45:06|335.46
10:45:08|333.5
10:45:10|336.
10:45:10|336.
10:45:12|333.71
10:45:13|333.71
10:45:14|333.71
10:45:15|334.58
10:45:15|335.79
10:45:16|335.79
10:45:18|334.67
10:45:19|333.7
10:45:19|333.7
10:45:21|334.86
10:45:22|334.86
10:45:23|334.86
10:45:24|334.86
10:45:25|334.86
10:45:25|334.86
10:45:27|334.86
10:45:27|334.86
10:45:28|334.86
10:45:30|334.91
10:45:31|334.91
10:45:31|334.91
10:45:32|334.99
10:45:34|334.91
10:45:35|334.91
10:45:36|334.91
10:45:38|334.91
10:45:38|334.91
10:45:39|335.17
10:45:40|335.64
10:45:41|335.64
10:45:42|335.64
10:45:43|335.64
10:45:45|335.64
10:45:46|335.64
10:45:47|335.23
10:45:48|335.23
10:45:49|335.23
10:45:50|335.23
10:45:51|335.23
10:45:52|335.3
10:45:53|335.23
10:45:54|335.23
10:45:55|335.23
10:45:56|335.23
10:45:58|335.23
10:45:58|335.23
10:46:00|335.23
10:46:01|335.23
10:46:01|335.23
10:46:03|335.23
10:46:03|335.17
10:46:05|335.17
10:46:06|335.17
10:46:06|335.17
10:46:08|335.17
10:46:08|335.54
10:46:10|336.
10:46:11|336.
10:46:12|335.15
10:46:13|335.15
10:46:14|335.15
10:46:15|335.15
10:46:16|335.55
10:46:17|336.
10:46:18|336.2
10:46:19|335.58
10:46:20|335.58
10:46:21|335.58
10:46:22|335.58
10:46:23|335.58
10:46:24|335.58
10:46:25|335.93
10:46:26|335.93
10:46:27|335.9
10:46:28|335.58
10:46:29|335.58
10:46:30|335.93
10:46:31|335.93
10:46:32|335.93
10:46:33|335.93
10:46:34|335.99
10:46:35|335.99
10:46:36|335.99
10:46:37|335.99
10:46:38|335.99
10:46:39|335.99
10:46:40|335.99
10:46:41|336.
10:46:42|336.
10:46:43|335.99
10:46:44|335.99
10:46:45|335.99
10:46:46|335.9
10:46:47|335.99
10:46:49|335.99
10:46:50|336.
10:46:51|335.99
10:46:52|336.
10:46:53|336.
10:46:54|336.
10:46:55|335.59
10:46:56|335.59
10:46:57|336.
10:46:59|335.99
10:47:00|335.99
10:47:01|335.99
10:47:03|336.
10:47:03|336.
10:47:05|336.
10:47:05|335.99
10:47:06|335.99
10:47:08|336.01
10:47:09|336.01
10:47:10|336.01
10:47:10|335.98
10:47:11|335.98
10:47:12|335.98
10:47:13|336.56
10:47:15|336.
10:47:15|336.
10:47:16|336.
10:47:18|336.
10:47:18|336.56
10:47:20|336.56
10:47:20|336.58
10:47:21|336.56
10:47:22|336.9
10:47:23|338.95
10:47:25|338.95
10:47:25|338.95
10:47:27|338.35
10:47:27|338.35
10:47:28|338.35
10:47:29|338.35
10:47:31|338.99
10:47:31|338.99
10:47:32|338.95
10:47:33|338.95
10:47:35|338.95
10:47:35|338.98
10:47:36|338.01
10:47:37|338.35
10:47:39|338.35
10:47:39|338.35
10:47:40|337.99
10:47:41|338.35
10:47:42|338.01
10:47:43|338.01
10:47:45|337.2
10:47:46|337.2
10:47:47|337.2
10:47:48|337.39
10:47:50|337.2
10:47:51|336.81
10:47:51|337.24
10:47:53|337.24
10:47:54|337.52
10:47:56|336.89
10:47:56|336.89
10:47:57|336.89
10:48:00|336.89
10:48:00|336.89
10:48:01|336.89
10:48:03|337.
10:48:04|337.
10:48:05|337.
10:48:06|337.
10:48:08|337.
10:48:08|337.
10:48:09|338.
10:48:10|338.24
10:48:11|338.01
10:48:12|338.01
10:48:13|338.96
10:48:15|338.01
10:48:16|338.01
10:48:16|338.01
10:48:17|338.33
10:48:19|338.86
10:48:19|338.61
10:48:21|338.59
10:48:21|338.59
10:48:22|338.59
10:48:24|338.59
10:48:24|338.59
10:48:26|338.59
10:48:28|338.59
10:48:28|338.59
10:48:29|338.59
10:48:30|338.55
10:48:31|338.01
10:48:32|337.59
10:48:33|338.96
10:48:34|338.57
10:48:35|338.55
10:48:36|338.55
10:48:37|338.55
10:48:38|338.55
10:48:39|339.
10:48:40|338.56
10:48:41|338.56
10:48:42|338.56
10:48:43|338.56
10:48:44|338.98
10:48:46|338.55
10:48:47|338.98
10:48:47|337.99
10:48:49|337.99
10:48:51|338.59
10:48:51|338.59
10:48:52|338.56
10:48:53|338.65
10:48:54|338.59
10:48:55|337.93
10:48:56|338.
10:48:57|338.58
10:48:58|338.65
10:49:00|338.95
10:49:01|338.95
10:49:02|338.58
10:49:04|338.58
10:49:04|338.83
10:49:06|338.83
10:49:07|338.01
10:49:08|338.
10:49:09|338.58
10:49:09|338.2
10:49:10|338.2
10:49:11|338.2
10:49:12|338.2
10:49:13|338.2
10:49:14|338.2
10:49:16|338.2
10:49:17|338.
10:49:18|338.
10:49:18|338.66
10:49:20|338.66
10:49:20|338.66
10:49:22|338.66
10:49:22|338.66
10:49:23|338.
10:49:24|338.
10:49:26|338.
10:49:27|338.54
10:49:27|338.54
10:49:29|338.
10:49:30|338.
10:49:31|338.5
10:49:31|338.2
10:49:32|338.2
10:49:33|338.2
10:49:35|338.2
10:49:35|338.5
10:49:37|338.
10:49:37|338.
10:49:38|338.
10:49:39|338.2
10:49:40|338.3
10:49:41|338.01
10:49:43|338.01
10:49:43|338.01
10:49:44|338.
10:49:46|338.
10:49:47|338.
10:49:49|338.01
10:49:50|338.01
10:49:50|338.01
10:49:52|338.
10:49:53|338.01
10:49:54|338.02
10:49:55|338.
10:49:57|338.
10:49:58|338.01
10:49:58|338.
10:49:59|338.01
10:50:00|338.01
10:50:01|337.59
10:50:03|338.
10:50:03|337.56
10:50:04|337.88
10:50:05|337.88
10:50:06|337.88
10:50:08|337.59
10:50:09|337.
10:50:10|337.
10:50:11|337.
10:50:12|337.
10:50:14|337.04
10:50:15|337.01
10:50:15|337.
10:50:17|337.
10:50:17|337.
10:50:19|337.
10:50:19|337.
10:50:21|336.81
10:50:21|336.81
10:50:23|336.47
10:50:24|336.47
10:50:25|337.
10:50:27|336.9
10:50:27|337.
10:50:28|336.
10:50:29|336.
10:50:31|336.47
10:50:31|336.47
10:50:33|336.47
10:50:33|336.47
10:50:35|336.
10:50:36|336.
10:50:37|336.
10:50:38|336.1
10:50:39|335.44
10:50:40|335.44
10:50:41|335.44
10:50:42|335.94
10:50:43|335.94
10:50:44|335.94
10:50:45|335.84
10:50:46|335.51
10:50:47|335.51
10:50:48|335.94
10:50:49|335.9
10:50:50|335.5
10:50:51|335.5
10:50:53|335.51
10:50:54|335.51
10:50:55|335.51
10:50:56|335.84
10:50:58|335.84
10:51:00|335.84
10:51:01|335.51
10:51:02|335.51
10:51:04|335.78
10:51:04|335.78
10:51:06|335.78
10:51:07|335.49
10:51:07|335.
10:51:09|335.19
10:51:09|335.19
10:51:11|335.01
10:51:12|334.37
10:51:13|333.32
10:51:14|334.9
10:51:15|334.03
10:51:16|334.03
10:51:16|334.03
10:51:18|334.99
10:51:19|334.99
10:51:20|333.38
10:51:21|334.79
10:51:22|334.04
10:51:23|334.04
10:51:23|334.17
10:51:25|334.75
10:51:26|334.79
10:51:27|334.69
10:51:29|335.12
10:51:29|335.12
10:51:30|335.19
10:51:31|335.19
10:51:32|335.19
10:51:33|335.23
10:51:34|335.23
10:51:35|335.23
10:51:36|335.23
10:51:37|334.09
10:51:38|335.16
10:51:39|335.16
10:51:40|335.16
10:51:41|335.16
10:51:42|335.
10:51:43|335.
10:51:44|335.
10:51:45|334.79
10:51:46|334.62
10:51:47|334.62
10:51:49|334.62
10:51:50|334.62
10:51:51|334.03
10:51:52|334.03
10:51:52|334.03
10:51:55|334.03
10:51:55|334.03
10:51:56|334.03
10:51:58|334.03
10:51:58|334.04
10:52:00|334.04
10:52:02|334.04
10:52:03|334.03
10:52:04|334.03
10:52:05|334.03
10:52:05|334.03
10:52:07|334.03
10:52:07|333.3
10:52:08|334.04
10:52:10|333.31
10:52:11|333.3
10:52:12|333.3
10:52:13|333.3
10:52:14|333.28
10:52:15|333.28
10:52:16|331.55
10:52:17|332.19
10:52:19|333.03
10:52:19|333.03
10:52:20|333.03
10:52:21|333.28
10:52:22|333.28
10:52:24|333.28
10:52:25|333.28
10:52:26|333.27
10:52:27|333.3
10:52:28|333.44
10:52:29|333.44
10:52:30|333.38
10:52:31|334.
10:52:32|333.42
10:52:33|333.42
10:52:34|333.99
10:52:35|333.99
10:52:36|333.99
10:52:37|333.56
10:52:38|333.63
10:52:39|333.63
10:52:40|334.
10:52:41|334.04
10:52:42|335.
10:52:43|335.23
10:52:44|335.23
10:52:45|335.26
10:52:46|335.26
10:52:47|335.26
10:52:48|335.71
10:52:49|335.71
10:52:51|335.33
10:52:52|335.7
10:52:53|335.7
10:52:55|335.7
10:52:55|335.24
10:52:56|335.24
10:52:58|335.24
10:53:00|335.24
10:53:01|335.24
10:53:02|335.24
10:53:03|335.24
10:53:05|335.24
10:53:07|335.33
10:53:07|335.33
10:53:08|335.32
10:53:09|335.31
10:53:10|335.31
10:53:11|336.1
10:53:12|335.26
10:53:13|334.68
10:53:14|334.68
10:53:15|335.17
10:53:16|335.24
10:53:17|335.24
10:53:18|335.24
10:53:19|335.24
10:53:20|335.24
10:53:21|335.24
10:53:22|335.24
10:53:24|335.25
10:53:25|335.25
10:53:26|335.81
10:53:27|334.46
10:53:28|334.02
10:53:29|334.02
10:53:30|334.02
10:53:31|334.02
10:53:31|334.91
10:53:33|334.91
10:53:33|334.91
10:53:35|334.91
10:53:35|334.76
10:53:37|334.76
10:53:37|334.76
10:53:39|334.76
10:53:39|334.76
10:53:40|334.76
10:53:41|334.76
10:53:43|334.31
10:53:44|334.31
10:53:45|334.59
10:53:46|334.76
10:53:46|334.84
10:53:48|334.84
10:53:48|334.84
10:53:50|334.84
10:53:51|334.84
10:53:53|334.7
10:53:53|334.7
10:53:54|334.76
10:53:55|335.
10:53:56|335.
10:53:58|335.01
10:53:59|336.
10:54:01|336.
10:54:02|336.
10:54:03|336.
10:54:03|335.81
10:54:05|335.81
10:54:06|336.
10:54:07|336.
10:54:08|336.28
10:54:09|336.28
10:54:10|336.28
10:54:11|336.28
10:54:12|336.28
10:54:13|336.28
10:54:14|336.29
10:54:15|336.27
10:54:16|336.28
10:54:18|336.28
10:54:19|336.47
10:54:20|336.47
10:54:20|336.59
10:54:21|336.59
10:54:22|336.59
10:54:23|336.59
10:54:24|337.
10:54:25|337.
10:54:27|337.
10:54:28|337.
10:54:28|337.6
10:54:30|337.
10:54:31|337.
10:54:32|337.
10:54:33|337.
10:54:34|337.
10:54:35|337.4
10:54:36|337.69
10:54:37|337.69
10:54:38|337.9
10:54:39|337.9
10:54:40|337.9
10:54:41|337.9
10:54:42|337.99
10:54:43|337.99
10:54:44|337.92
10:54:45|338.24
10:54:46|338.6
10:54:47|338.22
10:54:48|338.63
10:54:49|338.63
10:54:50|338.96
10:54:51|338.92
10:54:52|338.92
10:54:54|337.07
10:54:55|337.07
10:54:56|337.07
10:54:57|338.01
10:54:58|338.01
10:54:59|338.5
10:55:01|338.23
10:55:02|338.23
10:55:03|338.23
10:55:03|338.23
10:55:04|338.23
10:55:06|338.03
10:55:08|338.26
10:55:09|338.27
10:55:10|338.96
10:55:11|338.5
10:55:12|339.
10:55:14|342.
10:55:15|342.26
10:55:16|342.24
10:55:17|342.97
10:55:18|342.96
10:55:19|342.95
10:55:20|343.
10:55:21|342.95
10:55:22|341.68
10:55:23|342.3
10:55:24|342.44
10:55:25|341.45
10:55:26|342.4
10:55:27|341.68
10:55:28|342.32
10:55:29|341.45
10:55:30|341.68
10:55:31|341.68
10:55:32|341.68
10:55:33|340.85
10:55:34|341.9
10:55:35|341.45
10:55:36|341.97
10:55:37|340.86
10:55:38|341.65
10:55:39|342.
10:55:40|341.9
10:55:41|341.63
10:55:42|341.03
10:55:43|341.06
10:55:44|341.06
10:55:45|341.56
10:55:46|341.11
10:55:47|341.56
10:55:48|341.52
10:55:49|341.56
10:55:50|341.56
10:55:51|341.49
10:55:52|341.49
10:55:54|341.45
10:55:54|341.45
10:55:56|341.56
10:55:57|341.14
10:55:59|341.17
10:56:00|341.17
10:56:02|341.49
10:56:02|341.48
10:56:03|341.56
10:56:04|341.49
10:56:05|341.14
10:56:06|341.56
10:56:07|341.5
10:56:08|341.66
10:56:09|341.67
10:56:10|341.56
10:56:12|341.16
10:56:13|341.6
10:56:14|341.08
10:56:15|341.67
10:56:16|341.66
10:56:17|341.66
10:56:17|341.64
10:56:18|341.64
10:56:20|341.66
10:56:21|341.81
10:56:21|341.81
10:56:23|341.66
10:56:23|341.
10:56:25|341.35
10:56:26|341.35
10:56:27|341.3
10:56:28|340.98
10:56:29|340.5
10:56:29|340.5
10:56:31|340.66
10:56:32|340.66
10:56:33|340.66
10:56:33|340.89
10:56:34|341.34
10:56:35|341.15
10:56:37|341.15
10:56:37|341.07
10:56:39|340.63
10:56:39|340.65
10:56:41|340.65
10:56:41|340.59
10:56:43|341.35
10:56:44|341.03
10:56:44|340.59
10:56:45|340.59
10:56:47|340.5
10:56:48|340.5
10:56:49|340.52
10:56:50|341.13
10:56:51|341.08
10:56:51|340.55
10:56:53|340.55
10:56:53|340.55
10:56:56|340.69
10:56:57|340.69
10:56:58|341.34
10:56:59|341.34
10:57:00|341.34
10:57:01|340.51
10:57:02|340.54
10:57:03|340.53
10:57:04|340.53
10:57:05|340.51
10:57:05|340.41
10:57:07|340.08
10:57:07|340.09
10:57:08|339.5
10:57:10|339.54
10:57:11|339.49
10:57:13|339.49
10:57:13|339.49
10:57:14|339.
10:57:15|339.
10:57:16|339.
10:57:17|339.02
10:57:18|339.35
10:57:19|339.35
10:57:21|339.03
10:57:22|339.03
10:57:23|339.
10:57:24|339.
10:57:24|339.33
10:57:26|339.49
10:57:27|340.41
10:57:28|340.
10:57:29|339.86
10:57:29|339.86
10:57:31|339.86
10:57:32|339.94
10:57:32|340.01
10:57:34|340.41
10:57:35|340.41
10:57:37|340.15
10:57:37|340.15
10:57:38|340.15
10:57:39|340.41
10:57:40|340.41
10:57:41|340.41
10:57:42|341.1
10:57:43|341.1
10:57:44|341.1
10:57:45|341.1
10:57:46|341.56
10:57:47|341.21
10:57:48|341.34
10:57:49|340.4
10:57:51|341.32
10:57:52|340.89
10:57:52|340.85
10:57:54|341.04
10:57:55|340.58
10:57:57|340.88
10:57:57|340.88
10:57:59|340.47
10:58:00|340.
10:58:01|341.
10:58:03|340.38
10:58:04|340.38
10:58:04|340.07
10:58:06|340.45
10:58:07|340.9
10:58:07|340.9
10:58:09|340.45
10:58:09|341.
10:58:11|340.88
10:58:11|340.88
10:58:13|340.91
10:58:14|340.91
10:58:15|340.91
10:58:16|340.91
10:58:18|341.39
10:58:19|340.9
10:58:20|341.
10:58:21|341.
10:58:22|341.
10:58:23|341.
10:58:24|341.
10:58:25|341.06
10:58:26|341.06
10:58:27|341.43
10:58:28|341.1
10:58:29|341.1
10:58:30|341.1
10:58:31|341.1
10:58:32|341.1
10:58:33|341.06
10:58:34|341.34
10:58:35|341.38
10:58:36|341.38
10:58:37|341.38
10:58:38|341.38
10:58:39|341.29
10:58:41|341.38
10:58:42|341.38
10:58:43|341.18
10:58:44|341.18
10:58:44|341.18
10:58:46|341.
10:58:47|341.3
10:58:48|340.59
10:58:49|341.18
10:58:50|341.18
10:58:51|341.1
10:58:52|341.1
10:58:53|339.57
10:58:54|339.55
10:58:55|339.58
10:58:57|341.18
10:58:58|341.18
10:59:00|340.13
10:59:01|340.13
10:59:02|339.62
10:59:02|339.62
10:59:04|339.58
10:59:05|340.13
10:59:07|339.64
10:59:07|339.64
10:59:08|339.9
10:59:09|340.13
10:59:10|340.13
10:59:12|339.64
10:59:12|339.66
10:59:14|339.66
10:59:15|340.13
10:59:16|341.
10:59:17|340.99
10:59:18|340.69
10:59:19|340.68
10:59:19|340.68
10:59:20|340.02
10:59:22|340.59
10:59:22|340.56
10:59:25|340.05
10:59:25|340.05
10:59:26|338.64
10:59:27|338.64
10:59:28|340.
10:59:29|339.62
10:59:31|339.81
10:59:32|339.62
10:59:33|339.09
10:59:34|339.62
10:59:35|338.97
10:59:36|339.84
10:59:37|339.83
10:59:38|339.04
10:59:39|339.62
10:59:40|339.62
10:59:41|341.38
10:59:42|339.18
10:59:43|340.
10:59:44|340.
10:59:46|339.62
10:59:46|339.62
10:59:47|339.62
10:59:49|340.
10:59:49|339.62
10:59:50|339.28
10:59:52|339.62
10:59:53|339.62
10:59:53|339.62
10:59:55|339.21
10:59:56|339.21
10:59:57|339.21
10:59:59|339.12
11:00:00|339.1
11:00:00|339.45
11:00:02|339.45
11:00:03|339.1
11:00:04|339.05
11:00:05|339.12
11:00:07|339.07
11:00:07|339.07
11:00:08|338.64
11:00:10|338.64
11:00:11|338.64
11:00:12|339.
11:00:13|338.69
11:00:15|338.64
11:00:15|338.64
11:00:16|338.64
11:00:18|338.65
11:00:19|338.65
11:00:20|338.64
11:00:21|338.69
11:00:23|337.58
11:00:23|337.15
11:00:24|337.15
11:00:25|337.31
11:00:26|337.31
11:00:27|337.29
11:00:28|337.33
11:00:30|337.33
11:00:30|337.27
11:00:31|337.35
11:00:33|337.33
11:00:33|337.31
11:00:34|337.59
11:00:36|337.44
11:00:36|337.59
11:00:38|337.62
11:00:39|337.62
11:00:40|337.65
11:00:41|337.4
11:00:42|337.4
11:00:43|337.62
11:00:44|337.62
11:00:45|337.62
11:00:46|337.62
11:00:47|337.62
11:00:48|337.15
11:00:49|337.31
11:00:50|337.53
11:00:51|337.44
11:00:52|338.
11:00:53|337.64
11:00:54|337.64
11:00:56|337.71
11:00:57|337.71
11:00:58|337.62
11:01:00|337.69
11:01:01|337.69
11:01:02|338.61
11:01:04|338.61
11:01:05|337.64
11:01:06|337.64
11:01:08|337.59
11:01:08|337.8
11:01:09|337.8
11:01:10|337.4
11:01:11|337.64
11:01:12|337.64
11:01:13|337.4
11:01:14|337.4
11:01:15|337.4
11:01:16|337.37
11:01:17|337.53
11:01:18|337.37
11:01:19|337.35
11:01:20|337.35
11:01:21|337.32
11:01:22|337.15
11:01:23|337.4
11:01:24|337.43
11:01:25|337.34
11:01:27|337.4
11:01:28|337.4
11:01:28|338.65
11:01:31|335.5
11:01:31|335.
11:01:32|335.42
11:01:33|336.42
11:01:34|338.61
11:01:35|338.61
11:01:36|338.61
11:01:37|336.14
11:01:38|336.68
11:01:40|336.68
11:01:41|335.63
11:01:42|335.41
11:01:43|335.41
11:01:44|335.41
11:01:45|335.41
11:01:46|335.54
11:01:47|336.26
11:01:47|336.68
11:01:48|336.66
11:01:50|336.35
11:01:50|336.41
11:01:52|336.41
11:01:53|335.84
11:01:53|335.84
11:01:55|335.84
11:01:57|336.23
11:01:57|336.23
11:01:59|336.23
11:01:59|335.75
11:02:01|335.74
11:02:01|335.74
11:02:03|335.98
11:02:04|335.98
11:02:05|335.98
11:02:06|335.41
11:02:07|335.56
11:02:08|337.38
11:02:09|336.54
11:02:10|336.9
11:02:11|336.9
11:02:12|336.74
11:02:13|336.46
11:02:14|336.87
11:02:16|336.31
11:02:16|336.31
11:02:18|336.31
11:02:19|335.42
11:02:20|335.42
11:02:21|335.1
11:02:22|335.32
11:02:23|335.32
11:02:24|335.31
11:02:25|335.31
11:02:26|335.05
11:02:27|335.05
11:02:28|335.05
11:02:29|335.29
11:02:30|335.4
11:02:31|335.65
11:02:32|335.3
11:02:33|335.3
11:02:34|335.3
11:02:35|335.3
11:02:36|335.7
11:02:37|336.4
11:02:38|335.73
11:02:39|335.73
11:02:41|335.71
11:02:41|336.18
11:02:43|335.3
11:02:43|335.05
11:02:45|335.05
11:02:45|335.1
11:02:46|335.1
11:02:47|335.1
11:02:48|335.1
11:02:49|335.52
11:02:51|335.52
11:02:52|335.1
11:02:53|334.76
11:02:54|334.76
11:02:55|334.76
11:02:56|335.1
11:02:57|335.1
11:02:58|335.1
11:02:59|335.1
11:03:01|335.1
11:03:02|335.1
11:03:03|335.1
11:03:05|335.1
11:03:06|335.1
11:03:07|335.1
11:03:08|335.1
11:03:09|335.1
11:03:10|335.1
11:03:12|335.31
11:03:13|335.31
11:03:14|336.2
11:03:15|336.2
11:03:16|336.2
11:03:16|336.2
11:03:17|336.2
11:03:18|336.2
11:03:19|336.38
11:03:20|336.4
11:03:22|336.7
11:03:23|336.7
11:03:24|336.7
11:03:26|338.
11:03:27|338.
11:03:27|338.
11:03:29|338.
11:03:30|338.
11:03:31|338.
11:03:32|338.75
11:03:33|338.02
11:03:34|338.02
11:03:34|338.
11:03:36|338.
11:03:36|338.02
11:03:39|338.03
11:03:39|338.32
11:03:40|338.01
11:03:41|338.35
11:03:42|338.
11:03:44|338.
11:03:44|338.
11:03:46|338.
11:03:47|337.98
11:03:48|337.98
11:03:49|337.98
11:03:50|337.98
11:03:50|338.
11:03:52|338.
11:03:54|338.
11:03:54|338.
11:03:55|338.
11:03:56|338.
11:03:57|338.
11:03:58|338.
11:03:59|337.98
11:04:01|338.
11:04:02|338.
11:04:02|338.21
11:04:04|338.21
11:04:05|338.
11:04:05|338.
11:04:07|338.
11:04:08|338.35
11:04:08|338.06
11:04:09|338.06
11:04:11|338.1
11:04:12|338.1
11:04:13|338.1
11:04:14|338.1
11:04:15|338.04
11:04:16|338.04
11:04:17|338.
11:04:19|338.
11:04:19|338.
11:04:20|337.74
11:04:21|337.74
11:04:23|337.74
11:04:23|337.79
11:04:25|337.79
11:04:25|338.31
11:04:27|338.31
11:04:28|338.31
11:04:29|338.31
11:04:30|338.
11:04:31|338.
11:04:31|338.
11:04:33|337.96
11:04:33|337.96
11:04:35|337.96
11:04:36|338.
11:04:37|338.13
11:04:37|338.13
11:04:39|338.13
11:04:40|338.13
11:04:41|338.21
11:04:42|338.21
11:04:42|337.96
11:04:44|337.96
11:04:45|337.96
11:04:45|337.96
11:04:46|337.96
11:04:48|337.96
11:04:49|337.96
11:04:49|337.99
11:04:51|337.85
11:04:51|337.85
11:04:52|337.85
11:04:55|337.85
11:04:55|337.85
11:04:56|337.85
11:04:57|337.85
11:04:58|337.96
11:04:59|337.96
11:05:00|337.96
11:05:02|337.79
11:05:03|337.79
11:05:05|337.79
11:05:05|337.79
11:05:07|337.75
11:05:07|337.75
11:05:08|337.75
11:05:09|337.75
11:05:10|337.75
11:05:12|337.75
11:05:12|337.75
11:05:14|337.75
11:05:15|337.75
11:05:16|337.54
11:05:17|337.54
11:05:18|338.
11:05:19|337.64
11:05:20|337.73
11:05:21|337.74
11:05:22|337.75
11:05:23|337.75
11:05:24|337.72
11:05:25|337.75
11:05:26|337.72
11:05:27|337.59
11:05:28|337.75
11:05:30|337.75
11:05:31|337.73
11:05:31|337.73
11:05:33|337.73
11:05:33|337.73
11:05:34|337.73
11:05:36|337.73
11:05:36|337.74
11:05:37|337.74
11:05:39|337.74
11:05:39|337.74
11:05:40|337.74
11:05:42|337.74
11:05:42|337.74
11:05:44|337.73
11:05:44|337.73
11:05:46|337.73
11:05:46|337.73
11:05:48|337.73
11:05:49|337.73
11:05:49|337.73
11:05:51|337.73
11:05:52|338.3
11:05:53|338.3
11:05:54|338.3
11:05:56|338.93
11:05:56|338.93
11:05:57|338.93
11:05:58|339.
11:05:59|339.35
11:06:01|339.35
11:06:01|339.35
11:06:03|339.35
11:06:04|339.74
11:06:05|339.36
11:06:06|339.
11:06:07|339.
11:06:08|339.35
11:06:09|339.4
11:06:10|339.42
11:06:12|339.69
11:06:13|339.43
11:06:15|339.74
11:06:16|339.42
11:06:16|339.42
11:06:17|339.42
11:06:18|339.42
11:06:20|339.6
11:06:21|339.44
11:06:22|339.44
11:06:23|339.74
11:06:24|339.74
11:06:25|339.74
11:06:26|339.46
11:06:27|339.46
11:06:28|339.46
11:06:29|339.46
11:06:30|339.46
11:06:31|339.42
11:06:32|339.46
11:06:33|339.46
11:06:34|339.1
11:06:35|339.78
11:06:36|340.
11:06:37|339.46
11:06:38|340.
11:06:39|340.51
11:06:40|340.51
11:06:41|341.2
11:06:42|341.31
11:06:43|341.31
11:06:44|341.31
11:06:45|341.31
11:06:46|342.84
11:06:47|344.2
11:06:48|342.27
11:06:49|342.35
11:06:50|344.26
11:06:51|344.26
11:06:52|342.17
11:06:53|343.3
11:06:54|343.62
11:06:55|344.08
11:06:56|344.7
11:06:57|343.31
11:06:58|344.54
11:07:00|344.26
11:07:01|344.26
11:07:01|344.29
11:07:02|343.7
11:07:04|343.64
11:07:05|344.67
11:07:06|344.67
11:07:08|344.67
11:07:08|344.39
11:07:10|344.38
11:07:11|343.31
11:07:12|342.88
11:07:13|342.88
11:07:14|342.88
11:07:16|342.74
11:07:17|343.47
11:07:18|343.47
11:07:19|343.28
11:07:20|342.88
11:07:21|343.62
11:07:22|343.62
11:07:23|343.36
11:07:24|343.79
11:07:25|344.33
11:07:26|344.27
11:07:27|343.94
11:07:28|343.94
11:07:29|343.94
11:07:30|343.94
11:07:31|344.65
11:07:32|344.35
11:07:33|344.04
11:07:34|343.94
11:07:35|344.11
11:07:36|343.8
11:07:37|344.35
11:07:38|344.58
11:07:39|344.05
11:07:41|344.11
11:07:42|344.43
11:07:43|344.43
11:07:44|344.19
11:07:45|344.59
11:07:46|344.58
11:07:47|344.31
11:07:48|344.27
11:07:48|344.27
11:07:49|343.94
11:07:50|344.26
11:07:52|344.24
11:07:52|344.24
11:07:53|344.24
11:07:54|343.97
11:07:57|344.02
11:07:57|344.11
11:07:58|344.04
11:07:59|344.26
11:08:00|344.02
11:08:01|344.58
11:08:03|344.62
11:08:03|344.62
11:08:06|345.
11:08:06|344.75
11:08:08|345.
11:08:09|344.61
11:08:11|344.59
11:08:11|344.58
11:08:12|344.76
11:08:13|344.66
11:08:15|344.61
11:08:15|344.66
11:08:17|344.66
11:08:18|344.66
11:08:19|345.2
11:08:19|345.8
11:08:21|345.8
11:08:22|345.8
11:08:23|345.8
11:08:24|346.02
11:08:26|347.
11:08:26|346.84
11:08:28|346.31
11:08:29|346.31
11:08:30|345.8
11:08:31|346.14
11:08:32|346.32
11:08:32|347.
11:08:34|345.43
11:08:35|346.18
11:08:36|346.14
11:08:36|345.84
11:08:38|345.94
11:08:39|346.02
11:08:39|346.16
11:08:41|346.98
11:08:42|346.19
11:08:43|346.79
11:08:43|346.79
11:08:44|346.79
11:08:46|346.79
11:08:47|346.79
11:08:48|346.84
11:08:49|346.79
11:08:50|346.79
11:08:51|346.79
11:08:52|346.79
11:08:53|346.87
11:08:54|347.36
11:08:55|347.49
11:08:56|347.14
11:08:57|347.47
11:08:57|347.47
11:08:59|347.45
11:08:59|347.47
11:09:02|347.51
11:09:02|346.89
11:09:03|348.54
11:09:04|348.
11:09:05|348.97
11:09:06|348.65
11:09:08|348.65
11:09:09|348.87
11:09:10|348.66
11:09:12|348.66
11:09:12|348.99
11:09:13|348.97
11:09:15|348.65
11:09:16|347.47
11:09:16|346.8
11:09:17|348.47
11:09:18|348.22
11:09:19|348.18
11:09:21|348.02
11:09:22|347.87
11:09:23|347.9
11:09:24|347.82
11:09:25|346.89
11:09:26|346.9
11:09:27|346.34
11:09:28|346.72
11:09:29|346.26
11:09:31|346.34
11:09:31|346.04
11:09:32|346.01
11:09:33|345.99
11:09:35|345.99
11:09:36|345.89
11:09:36|345.26
11:09:38|345.89
11:09:38|345.89
11:09:39|345.26
11:09:41|345.26
11:09:41|344.78
11:09:42|345.89
11:09:44|345.22
11:09:44|345.29
11:09:46|345.29
11:09:47|345.28
11:09:48|345.26
11:09:48|345.23
11:09:49|345.61
11:09:50|345.26
11:09:52|345.67
11:09:54|345.67
11:09:54|345.28
11:09:56|345.35
11:09:57|345.28
11:09:58|345.28
11:09:59|345.62
11:10:00|345.79
11:10:01|345.88
11:10:02|345.88
11:10:03|345.31
11:10:04|347.
11:10:06|346.47
11:10:06|346.47
11:10:07|346.47
11:10:09|346.47
11:10:10|346.47
11:10:12|346.94
11:10:12|346.94
11:10:14|346.94
11:10:15|347.
11:10:15|346.94
11:10:16|346.94
11:10:18|346.91
11:10:18|346.94
11:10:20|346.96
11:10:21|346.92
11:10:22|347.
11:10:22|347.96
11:10:23|347.96
11:10:25|347.32
11:10:25|347.32
11:10:27|347.32
11:10:27|347.52
11:10:28|347.15
11:10:29|347.15
11:10:30|346.92
11:10:31|347.14
11:10:32|347.23
11:10:33|346.78
11:10:34|346.48
11:10:36|346.94
11:10:36|347.05
11:10:37|346.47
11:10:38|346.48
11:10:40|346.48
11:10:40|346.71
11:10:42|346.
11:10:43|346.45
11:10:43|346.57
11:10:45|346.52
11:10:45|345.67
11:10:46|345.81
11:10:48|345.3
11:10:48|345.29
11:10:49|345.61
11:10:50|345.25
11:10:51|345.11
11:10:52|345.11
11:10:53|344.09
11:10:55|344.67
11:10:55|345.25
11:10:57|344.1
11:10:58|344.51
11:10:59|345.11
11:11:00|344.49
11:11:02|344.48
11:11:03|344.99
11:11:04|344.99
11:11:05|344.99
11:11:06|344.82
11:11:07|344.82
11:11:08|344.85
11:11:09|345.39
11:11:10|344.88
11:11:11|344.95
11:11:12|344.5
11:11:14|344.48
11:11:14|344.86
11:11:15|344.65
11:11:17|344.65
11:11:17|344.48
11:11:18|344.47
11:11:20|344.78
11:11:20|344.78
11:11:22|344.66
11:11:23|344.71
11:11:24|344.71
11:11:26|344.88
11:11:26|344.48
11:11:27|344.59
11:11:28|344.09
11:11:29|343.52
11:11:30|343.55
11:11:31|343.56
11:11:33|343.55
11:11:33|343.55
11:11:35|343.5
11:11:36|343.57
11:11:37|343.57
11:11:37|343.61
11:11:38|343.6
11:11:39|343.6
11:11:41|343.56
11:11:41|343.57
11:11:43|343.57
11:11:44|343.6
11:11:45|344.41
11:11:47|345.26
11:11:47|344.37
11:11:48|344.07
11:11:49|344.07
11:11:50|344.15
11:11:51|344.41
11:11:52|343.61
11:11:53|343.61
11:11:54|345.01
11:11:55|345.01
11:11:56|344.55
11:11:57|344.55
11:11:59|344.48
11:12:00|344.5
11:12:01|344.59
11:12:02|344.55
11:12:03|344.55
11:12:03|344.79
11:12:06|344.79
11:12:06|344.99
11:12:07|344.79
11:12:08|345.07
11:12:09|344.55
11:12:11|345.
11:12:12|345.
11:12:14|345.1
11:12:14|345.1
11:12:16|345.03
11:12:17|345.09
11:12:18|345.11
11:12:20|345.
11:12:20|345.67
11:12:21|345.6
11:12:22|345.08
11:12:24|345.03
11:12:25|345.21
11:12:25|345.21
11:12:26|345.21
11:12:28|345.21
11:12:29|345.24
11:12:30|345.24
11:12:31|345.29
11:12:32|345.29
11:12:33|345.29
11:12:34|345.29
11:12:35|345.59
11:12:36|345.31
11:12:37|345.57
11:12:38|345.57
11:12:39|345.5
11:12:40|345.29
11:12:41|344.52
11:12:42|344.56
11:12:43|344.56
11:12:44|344.56
11:12:45|344.76
11:12:46|344.76
11:12:48|344.87
11:12:48|344.87
11:12:49|344.49
11:12:51|344.8
11:12:52|344.79
11:12:53|344.57
11:12:54|345.67
11:12:55|345.14
11:12:56|345.14
11:12:57|344.87
11:12:58|345.19
11:12:59|345.04
11:13:00|344.87
11:13:01|344.76
11:13:02|344.78
11:13:04|345.04
11:13:04|344.84
11:13:05|344.84
11:13:07|344.84
11:13:08|344.84
11:13:08|344.84
11:13:10|344.61
11:13:12|345.
11:13:13|345.
11:13:14|344.23
11:13:15|344.69
11:13:17|344.69
11:13:19|344.71
11:13:19|344.87
11:13:20|344.61
11:13:21|344.61
11:13:22|344.92
11:13:24|344.92
11:13:26|344.91
11:13:26|345.
11:13:27|345.04
11:13:28|345.04
11:13:29|345.04
11:13:30|345.67
11:13:31|344.91
11:13:32|344.91
11:13:33|345.38
11:13:34|344.8
11:13:35|344.92
11:13:36|344.8
11:13:37|344.8
11:13:38|344.88
11:13:39|344.88
11:13:40|344.96
11:13:41|344.84
11:13:42|344.84
11:13:43|345.49
11:13:44|345.49
11:13:45|345.49
11:13:46|345.49
11:13:47|345.51
11:13:48|345.08
11:13:49|345.07
11:13:50|345.07
11:13:51|344.96
11:13:52|346.
11:13:53|345.51
11:13:54|345.64
11:13:55|345.64
11:13:56|345.64
11:13:57|345.64
11:13:58|345.64
11:13:59|345.64
11:14:00|345.64
11:14:01|346.
11:14:02|345.64
11:14:03|345.51
11:14:05|345.64
11:14:06|345.64
11:14:07|345.9
11:14:08|345.9
11:14:09|345.9
11:14:10|345.9
11:14:12|345.9
11:14:12|346.
11:14:13|346.99
11:14:14|345.9
11:14:15|345.51
11:14:16|345.9
11:14:17|344.87
11:14:18|345.9
11:14:20|345.64
11:14:21|345.64
11:14:22|345.57
11:14:22|345.56
11:14:24|344.85
11:14:25|344.84
11:14:26|344.84
11:14:27|345.57
11:14:27|345.57
11:14:29|345.57
11:14:30|345.57
11:14:32|345.56
11:14:32|345.56
11:14:33|345.56
11:14:34|345.55
11:14:35|345.55
11:14:36|345.33
11:14:37|345.33
11:14:38|345.33
11:14:39|345.33
11:14:40|345.33
11:14:41|345.23
11:14:42|345.23
11:14:43|345.51
11:14:44|345.51
11:14:45|345.51
11:14:46|345.57
11:14:47|345.57
11:14:48|345.64
11:14:49|345.64
11:14:50|345.64
11:14:51|345.51
11:14:52|345.51
11:14:53|345.51
11:14:54|345.82
11:14:55|345.82
11:14:56|345.33
11:14:57|345.6
11:14:59|345.6
11:15:00|345.6
11:15:02|346.
11:15:02|346.
11:15:03|345.82
11:15:04|345.82
11:15:06|345.6
11:15:07|345.6
11:15:08|345.6
11:15:09|345.85
11:15:10|345.83
11:15:11|345.58
11:15:13|346.26
11:15:14|346.12
11:15:14|346.12
11:15:16|346.81
11:15:17|345.9
11:15:18|345.83
11:15:19|345.83
11:15:20|345.83
11:15:21|346.58
11:15:22|346.58
11:15:23|345.91
11:15:24|345.91
11:15:25|345.86
11:15:26|345.88
11:15:27|346.7
11:15:28|346.58
11:15:29|346.63
11:15:30|346.63
11:15:32|346.95
11:15:32|346.95
11:15:33|346.95
11:15:34|346.72
11:15:35|346.63
11:15:36|346.7
11:15:38|346.7
11:15:38|346.7
11:15:39|346.7
11:15:41|347.
11:15:42|347.3
11:15:42|347.5
11:15:44|347.5
11:15:45|347.21
11:15:46|347.49
11:15:46|347.84
11:15:47|347.84
11:15:49|348.
11:15:49|348.
11:15:51|348.
11:15:51|348.33
11:15:52|348.44
11:15:54|348.68
11:15:54|348.46
11:15:55|349.
11:15:56|348.99
11:15:58|349.31
11:15:58|348.
11:15:59|348.77
11:16:00|349.53
11:16:02|349.52
11:16:03|349.03
11:16:05|350.48
11:16:05|350.93
11:16:06|351.79
11:16:07|351.79
11:16:09|351.
11:16:10|351.
11:16:12|350.89
11:16:13|350.93
11:16:15|350.88
11:16:15|350.88
11:16:16|351.
11:16:18|350.63
11:16:19|350.99
11:16:19|351.
11:16:21|351.
11:16:23|351.2
11:16:24|350.99
11:16:25|350.98
11:16:26|350.99
11:16:27|351.
11:16:28|351.
11:16:29|350.99
11:16:30|350.88
11:16:31|351.39
11:16:32|351.08
11:16:34|351.
11:16:34|350.99
11:16:35|350.88
11:16:36|351.04
11:16:37|350.
11:16:38|349.58
11:16:39|349.75
11:16:40|349.57
11:16:41|349.71
11:16:42|349.59
11:16:43|349.63
11:16:44|350.92
11:16:45|349.33
11:16:46|348.41
11:16:47|349.57
11:16:48|349.56
11:16:49|349.56
11:16:50|349.55
11:16:51|349.59
11:16:52|349.57
11:16:53|349.58
11:16:54|349.34
11:16:56|349.64
11:16:57|349.59
11:16:58|349.59
11:16:59|349.94
11:17:00|349.94
11:17:02|349.58
11:17:02|349.58
11:17:04|349.58
11:17:05|349.59
11:17:06|349.92
11:17:07|349.91
11:17:09|349.58
11:17:09|349.58
11:17:10|349.59
11:17:11|349.58
11:17:12|349.58
11:17:13|349.64
11:17:15|349.6
11:17:17|349.57
11:17:18|349.96
11:17:19|349.96
11:17:20|349.96
11:17:21|349.45
11:17:22|349.5
11:17:23|349.5
11:17:24|349.6
11:17:25|349.13
11:17:25|349.65
11:17:27|349.5
11:17:28|349.5
11:17:29|349.5
11:17:30|349.45
11:17:32|350.05
11:17:32|350.
11:17:33|350.
11:17:34|350.03
11:17:35|350.09
11:17:36|350.2
11:17:37|350.01
11:17:38|350.03
11:17:39|350.03
11:17:40|350.03
11:17:41|350.05
11:17:42|350.04
11:17:43|350.06
11:17:44|350.38
11:17:45|350.38
11:17:46|350.07
11:17:47|350.07
11:17:48|350.05
11:17:49|350.03
11:17:50|350.01
11:17:51|350.33
11:17:52|350.08
11:17:53|350.05
11:17:54|350.36
11:17:55|350.01
11:17:56|350.02
11:17:57|349.6
11:17:58|349.5
11:17:59|349.68
11:18:00|349.02
11:18:01|349.02
11:18:02|349.35
11:18:03|349.44
11:18:04|349.71
11:18:06|349.
11:18:08|348.66
11:18:08|349.37
11:18:09|348.42
11:18:10|348.42
11:18:11|347.
11:18:12|348.
11:18:13|348.
11:18:14|347.63
11:18:15|348.34
11:18:16|348.22
11:18:17|348.16
11:18:19|347.61
11:18:19|347.63
11:18:21|346.02
11:18:23|346.64
11:18:24|345.91
11:18:25|346.54
11:18:27|346.56
11:18:28|345.95
11:18:29|346.01
11:18:29|345.71
11:18:31|346.
11:18:32|346.92
11:18:32|346.92
11:18:33|346.64
11:18:35|346.65
11:18:36|346.64
11:18:38|346.93
11:18:38|346.93
11:18:40|347.35
11:18:41|348.32
11:18:42|348.41
11:18:43|348.41
11:18:44|348.36
11:18:45|348.36
11:18:46|348.41
11:18:47|347.9
11:18:48|348.42
11:18:49|347.7
11:18:50|347.05
11:18:51|347.36
11:18:53|347.88
11:18:53|348.49
11:18:55|348.59
11:18:55|348.31
11:18:57|348.37
11:18:57|348.79
11:19:00|348.46
11:19:01|348.36
11:19:03|348.56
11:19:03|348.36
11:19:04|349.
11:19:05|349.
11:19:07|349.
11:19:08|348.79
11:19:09|348.79
11:19:10|348.82
11:19:11|349.99
11:19:12|349.19
11:19:13|349.38
11:19:15|350.23
11:19:16|350.23
11:19:19|350.19
11:19:22|350.8
11:19:22|350.93
11:19:23|350.45
11:19:25|350.7
11:19:26|350.7
11:19:27|350.69
11:19:27|350.8
11:19:28|350.68
11:19:29|350.6
11:19:30|350.19
11:19:34|350.45
11:19:34|350.45
11:19:36|350.45
11:19:37|350.45
11:19:38|350.45
11:19:38|350.33
11:19:40|350.32
11:19:41|350.32
11:19:42|350.45
11:19:43|350.47
11:19:44|350.45
11:19:45|350.45
11:19:46|350.8
11:19:47|350.8
11:19:48|350.47
11:19:49|350.23
11:19:50|350.23
11:19:51|350.8
11:19:52|350.79
11:19:53|350.32
11:19:54|350.32
11:19:55|350.44
11:19:56|350.45
11:19:57|350.33
11:19:58|350.32
11:19:59|350.23
11:20:00|350.23
11:20:01|350.31
11:20:02|350.31
11:20:03|350.29
11:20:05|350.29
11:20:05|350.32
11:20:07|350.32
11:20:07|350.45
11:20:08|350.32
11:20:09|348.31
11:20:10|348.01
11:20:12|348.01
11:20:13|348.76
11:20:13|349.15
11:20:14|348.78
11:20:16|349.1
11:20:17|348.73
11:20:18|348.73
11:20:19|349.15
11:20:20|349.78
11:20:22|349.78
11:20:25|349.17
11:20:25|349.63
11:20:26|349.63
11:20:27|350.64
11:20:28|349.47
11:20:29|349.47
11:20:31|349.47
11:20:32|349.98
11:20:33|350.
11:20:34|350.
11:20:35|350.
11:20:36|350.
11:20:37|349.6
11:20:38|349.6
11:20:39|349.6
11:20:40|349.95
11:20:42|349.95
11:20:42|349.62
11:20:43|349.16
11:20:44|349.16
11:20:45|349.35
11:20:46|348.96
11:20:47|348.36
11:20:49|348.83
11:20:49|348.83
11:20:50|348.79
11:20:52|348.79
11:20:52|349.
11:20:54|348.56
11:20:55|349.
11:20:56|349.
11:20:57|349.
11:20:58|348.
11:20:59|348.91
11:21:00|348.49
11:21:00|348.41
11:21:03|348.41
11:21:03|348.51
11:21:04|348.5
11:21:06|348.41
11:21:07|348.41
11:21:07|348.48
11:21:09|348.48
11:21:10|348.19
11:21:11|348.49
11:21:12|348.49
11:21:13|348.46
11:21:14|348.46
11:21:16|348.99
11:21:17|348.49
11:21:18|348.49
11:21:19|348.49
11:21:20|348.49
11:21:21|348.81
11:21:22|348.49
11:21:23|348.
11:21:24|348.
11:21:25|348.
11:21:27|348.
11:21:28|348.
11:21:28|348.
11:21:29|348.
11:21:31|347.88
11:21:32|347.88
11:21:33|348.
11:21:35|348.
11:21:36|348.01
11:21:38|348.04
11:21:38|348.
11:21:40|348.
11:21:41|348.07
11:21:42|348.04
11:21:43|348.04
11:21:44|348.05
11:21:46|348.04
11:21:47|347.68
11:21:47|348.
11:21:49|347.
11:21:50|348.33
11:21:51|347.
11:21:51|347.
11:21:52|347.14
11:21:54|346.86
11:21:55|346.72
11:21:56|346.72
11:21:57|346.22
11:21:59|346.02
11:21:59|346.67
11:22:01|346.65
11:22:02|346.23
11:22:04|346.23
11:22:06|346.72
11:22:06|346.28
11:22:07|346.65
11:22:08|346.65
11:22:09|346.65
11:22:11|346.5
11:22:12|346.28
11:22:14|346.23
11:22:15|346.5
11:22:16|346.5
11:22:17|346.29
11:22:18|346.29
11:22:20|346.
11:22:20|346.15
11:22:21|346.23
11:22:22|346.01
11:22:23|346.03
11:22:25|346.65
11:22:26|346.29
11:22:28|346.29
11:22:30|346.23
11:22:31|346.23
11:22:32|346.88
11:22:34|346.42
11:22:34|346.29
11:22:36|346.29
11:22:37|346.46
11:22:37|346.46
11:22:39|346.32
11:22:39|346.32
11:22:40|346.29
11:22:41|346.3
11:22:42|346.01
11:22:43|346.
11:22:44|346.
11:22:45|346.
11:22:46|346.29
11:22:47|346.29
11:22:49|346.29
11:22:50|346.29
11:22:50|346.
11:22:52|346.
11:22:53|346.29
11:22:54|346.
11:22:54|345.71
11:22:55|345.97
11:22:57|345.97
11:22:58|345.65
11:22:58|345.65
11:22:59|345.95
11:23:00|345.65
11:23:01|345.64
11:23:03|345.92
11:23:03|345.92
11:23:05|345.92
11:23:06|345.92
11:23:07|345.9
11:23:08|345.9
11:23:09|345.92
11:23:10|345.91
11:23:11|345.99
11:23:12|345.5
11:23:13|345.52
11:23:14|345.64
11:23:15|345.65
11:23:17|345.5
11:23:17|345.62
11:23:18|345.11
11:23:20|345.
11:23:22|345.11
11:23:22|345.13
11:23:23|345.44
11:23:24|345.17
11:23:26|345.59
11:23:27|345.19
11:23:28|345.
11:23:29|345.
11:23:30|345.
11:23:30|345.2
11:23:31|345.11
11:23:33|345.11
11:23:34|345.01
11:23:35|345.11
11:23:35|345.
11:23:37|345.13
11:23:38|345.03
11:23:39|345.03
11:23:39|345.01
11:23:40|345.2
11:23:41|345.45
11:23:42|345.22
11:23:44|345.22
11:23:44|345.05
11:23:46|345.05
11:23:47|345.04
11:23:48|345.05
11:23:49|345.05
11:23:49|345.03
11:23:50|345.04
11:23:51|345.03
11:23:52|345.18
11:23:53|345.03
11:23:55|345.01
11:23:55|345.03
11:23:57|345.01
11:23:58|345.01
11:23:58|345.01
11:24:00|345.01
11:24:00|345.03
11:24:02|345.01
11:24:03|345.01
11:24:03|345.01
11:24:05|345.
11:24:06|345.
11:24:06|345.19
11:24:08|345.01
11:24:08|345.03
11:24:10|345.01
11:24:11|345.01
11:24:12|345.
11:24:13|344.69
11:24:13|344.97
11:24:14|344.69
11:24:16|344.69
11:24:16|344.3
11:24:17|344.3
11:24:19|344.3
11:24:19|344.05
11:24:21|344.28
11:24:23|344.
11:24:24|344.
11:24:24|344.
11:24:26|343.52
11:24:27|343.51
11:24:29|343.51
11:24:30|343.51
11:24:30|342.
11:24:32|341.4
11:24:33|341.96
11:24:34|341.96
11:24:36|341.03
11:24:36|341.11
11:24:38|341.26
11:24:39|341.26
11:24:40|341.17
11:24:40|342.09
11:24:42|341.17
11:24:42|341.16
11:24:43|341.18
11:24:44|341.18
11:24:46|341.17
11:24:47|341.18
11:24:47|341.45
11:24:49|341.
11:24:49|340.95
11:24:51|340.95
11:24:52|340.4
11:24:52|340.4
11:24:53|340.66
11:24:54|340.3
11:24:56|340.67
11:24:57|340.67
11:24:58|340.67
11:24:59|340.67
11:24:59|340.68
11:25:01|340.68
11:25:01|340.74
11:25:04|340.7
11:25:04|340.7
11:25:05|341.65
11:25:07|341.19
11:25:09|341.19
11:25:09|341.19
11:25:11|341.84
11:25:12|342.36
11:25:13|342.36
11:25:14|342.5
11:25:15|342.5
11:25:16|342.5
11:25:17|342.72
11:25:17|342.33
11:25:18|342.22
11:25:20|342.22
11:25:20|342.56
11:25:21|342.56
11:25:24|342.56
11:25:25|342.81
11:25:26|342.79
11:25:27|342.79
11:25:28|342.81
11:25:29|342.81
11:25:31|342.98
11:25:32|342.65
11:25:33|342.98
11:25:34|342.79
11:25:35|342.79
11:25:36|342.81
11:25:37|342.81
11:25:38|342.9
11:25:39|342.65
11:25:40|342.9
11:25:41|343.15
11:25:42|343.51
11:25:43|343.51
11:25:44|344.28
11:25:45|344.28
11:25:46|344.43
11:25:47|344.43
11:25:48|344.43
11:25:50|344.43
11:25:50|344.43
11:25:51|344.95
11:25:52|344.91
11:25:54|343.51
11:25:55|343.51
11:25:55|344.37
11:25:56|344.37
11:25:58|344.37
11:25:58|344.35
11:26:00|344.37
11:26:01|344.32
11:26:02|344.35
11:26:02|344.35
11:26:04|344.33
11:26:05|344.37
11:26:06|344.37
11:26:08|344.37
11:26:09|344.12
11:26:09|344.37
11:26:11|344.37
11:26:12|344.41
11:26:12|344.41
11:26:13|344.38
11:26:15|344.4
11:26:15|344.4
11:26:16|344.38
11:26:18|344.41
11:26:19|344.37
11:26:19|344.37
11:26:21|344.12
11:26:22|344.35
11:26:23|344.38
11:26:24|344.38
11:26:25|344.38
11:26:27|343.72
11:26:28|344.13
11:26:29|343.58
11:26:30|343.58
11:26:31|343.78
11:26:33|343.73
11:26:34|343.73
11:26:35|344.02
11:26:35|344.
11:26:37|343.72
11:26:38|343.72
11:26:40|343.5
11:26:41|344.33
11:26:41|344.33
11:26:42|344.33
11:26:43|344.33
11:26:45|344.33
11:26:46|344.28
11:26:47|344.61
11:26:48|344.31
11:26:48|344.31
11:26:50|344.54
11:26:50|344.
11:26:52|344.
11:26:53|344.13
11:26:54|344.13
11:26:55|344.13
11:26:56|344.09
11:26:58|344.12
11:26:58|344.12
11:26:59|344.12
11:27:00|344.12
11:27:01|344.01
11:27:02|344.13
11:27:03|344.07
11:27:04|344.07
11:27:05|344.35
11:27:06|344.36
11:27:07|344.
11:27:08|344.
11:27:09|344.
11:27:10|344.
11:27:11|344.
11:27:12|343.83
11:27:13|343.83
11:27:14|343.83
11:27:15|344.15
11:27:16|344.15
11:27:17|344.
11:27:18|343.91
11:27:20|343.91
11:27:21|344.54
11:27:22|344.19
11:27:24|344.19
11:27:25|343.87
11:27:27|344.44
11:27:27|344.44
11:27:28|344.44
11:27:30|344.44
11:27:31|344.2
11:27:32|344.2
11:27:33|344.2
11:27:34|344.2
11:27:36|344.2
11:27:37|344.2
11:27:37|344.43
11:27:38|344.08
11:27:39|344.44
11:27:41|344.2
11:27:42|344.2
11:27:43|344.2
11:27:44|344.2
11:27:45|344.2
11:27:46|344.19
11:27:47|344.19
11:27:48|344.41
11:27:49|344.41
11:27:50|344.41
11:27:51|344.41
11:27:52|344.22
11:27:53|344.41
11:27:54|344.41
11:27:55|344.44
11:27:56|344.55
11:27:57|344.68
11:27:58|345.
11:27:59|345.
11:28:00|345.
11:28:01|345.
11:28:03|344.86
11:28:03|344.86
11:28:05|344.86
11:28:05|345.51
11:28:06|345.
11:28:07|345.
11:28:09|345.
11:28:10|345.05
11:28:11|345.05
11:28:11|345.05
11:28:12|345.06
11:28:14|345.06
11:28:14|345.06
11:28:16|345.06
11:28:17|345.94
11:28:17|345.91
11:28:18|345.92
11:28:20|345.92
11:28:21|345.38
11:28:22|345.87
11:28:22|345.87
11:28:24|345.85
11:28:25|345.63
11:28:27|345.63
11:28:27|346.
11:28:29|345.85
11:28:30|345.85
11:28:31|345.99
11:28:32|345.99
11:28:33|346.
11:28:34|346.
11:28:35|346.
11:28:36|345.99
11:28:37|346.
11:28:38|345.85
11:28:39|344.86
11:28:40|344.86
11:28:41|345.95
11:28:42|345.95
11:28:43|345.95
11:28:44|345.95
11:28:45|345.95
11:28:46|345.93
11:28:47|345.93
11:28:48|345.93
11:28:49|345.93
11:28:50|345.93
11:28:51|345.94
11:28:52|345.94
11:28:53|345.94
11:28:54|345.94
11:28:55|345.94
11:28:56|345.94
11:28:57|345.62
11:28:58|346.
11:28:59|346.
11:29:00|345.95
11:29:02|346.
11:29:03|345.86
11:29:05|345.86
11:29:05|345.86
11:29:06|345.86
11:29:07|345.86
11:29:08|345.86
11:29:09|345.86
11:29:11|345.86
11:29:12|345.86
11:29:13|345.64
11:29:14|345.86
11:29:15|345.64
11:29:16|345.86
11:29:17|345.86
11:29:19|345.94
11:29:19|345.94
11:29:20|345.86
11:29:21|345.93
11:29:22|345.93
11:29:23|345.86
11:29:24|345.88
11:29:26|345.86
11:29:27|345.86
11:29:28|345.72
11:29:28|345.72
11:29:29|345.72
11:29:30|345.4
11:29:32|345.4
11:29:33|345.4
11:29:34|345.6
11:29:35|345.6
11:29:36|345.6
11:29:37|345.6
11:29:37|345.6
11:29:39|345.6
11:29:40|345.4
11:29:41|345.4
11:29:41|344.87
11:29:43|344.97
11:29:44|344.97
11:29:45|344.97
11:29:45|344.97
11:29:48|344.97
11:29:48|344.97
11:29:49|344.96
11:29:50|344.22
11:29:51|344.22
11:29:52|344.22
11:29:53|344.49
11:29:54|344.49
11:29:55|344.49
11:29:56|344.53
11:29:57|344.76
11:29:58|344.5
11:29:59|344.5
11:30:00|344.5
11:30:02|344.51
11:30:04|344.5
11:30:05|344.5
11:30:06|344.51
11:30:08|344.79
11:30:09|344.54
11:30:10|344.56
11:30:11|344.49
11:30:12|344.76
11:30:13|344.5
11:30:14|344.5
11:30:15|344.54
11:30:16|344.54
11:30:18|344.48
11:30:19|344.5
11:30:20|344.5
11:30:21|344.48
11:30:21|344.48
11:30:22|344.22
11:30:23|344.43
11:30:24|344.43
11:30:26|344.22
11:30:27|344.22
11:30:28|344.22
11:30:29|344.03
11:30:31|344.
11:30:32|344.21
11:30:33|343.85
11:30:34|343.85
11:30:35|344.
11:30:37|343.
11:30:38|343.
11:30:39|343.71
11:30:40|343.71
11:30:41|343.68
11:30:42|343.43
11:30:43|343.18
11:30:44|343.18
11:30:45|343.18
11:30:46|342.9
11:30:47|343.03
11:30:48|343.03
11:30:49|342.62
11:30:50|342.62
11:30:52|342.
11:30:52|342.
11:30:54|342.04
11:30:54|342.04
11:30:56|342.04
11:30:57|342.04
11:30:58|342.24
11:30:59|342.
11:30:59|342.04
11:31:01|342.86
11:31:01|342.56
11:31:03|342.64
11:31:04|342.94
11:31:05|342.94
11:31:06|343.41
11:31:07|343.98
11:31:08|343.98
11:31:10|343.81
11:31:11|344.22
11:31:11|344.5
11:31:13|344.63
11:31:14|345.56
11:31:15|345.56
11:31:15|344.82
11:31:17|345.35
11:31:18|345.34
11:31:19|345.
11:31:20|344.36
11:31:21|344.36
11:31:22|343.98
11:31:23|345.
11:31:24|344.73
11:31:25|344.26
11:31:26|344.5
11:31:27|344.64
11:31:28|344.36
11:31:30|344.34
11:31:30|344.34
11:31:32|343.67
11:31:33|343.67
11:31:34|344.26
11:31:36|344.59
11:31:37|344.34
11:31:38|344.34
11:31:39|344.34
11:31:40|344.34
11:31:41|344.34
11:31:41|345.
11:31:42|345.
11:31:43|344.16
11:31:45|344.3
11:31:46|344.3
11:31:47|343.37
11:31:48|343.37
11:31:49|343.35
11:31:49|343.37
11:31:51|343.56
11:31:52|343.57
11:31:52|343.37
11:31:53|343.48
11:31:55|343.07
11:31:56|343.44
11:31:57|343.01
11:31:58|343.01
11:31:58|343.3
11:32:00|343.3
11:32:01|343.23
11:32:01|343.23
11:32:03|343.21
11:32:04|343.21
11:32:05|343.22
11:32:07|343.22
11:32:07|342.99
11:32:08|343.
11:32:09|342.97
11:32:10|342.52
11:32:12|342.55
11:32:13|342.55
11:32:15|342.65
11:32:16|342.43
11:32:17|342.44
11:32:18|342.04
11:32:19|342.04
11:32:20|342.06
11:32:21|342.06
11:32:22|342.
11:32:23|342.
11:32:24|342.04
11:32:25|341.54
11:32:26|341.54
11:32:27|341.54
11:32:29|341.63
11:32:31|341.63
11:32:32|341.63
11:32:34|341.5
11:32:35|342.04
11:32:35|342.04
11:32:37|342.55
11:32:38|342.52
11:32:39|343.
11:32:39|343.
11:32:41|343.27
11:32:42|343.
11:32:42|343.42
11:32:44|343.42
11:32:45|344.34
11:32:46|344.34
11:32:48|344.68
11:32:48|344.84
11:32:49|343.19
11:32:50|344.08
11:32:51|343.91
11:32:52|343.91
11:32:53|343.44
11:32:54|343.24
11:32:55|342.41
11:32:56|342.41
11:32:57|343.38
11:32:58|343.38
11:32:59|343.37
11:33:00|343.37
11:33:01|343.32
11:33:02|343.32
11:33:03|343.32
11:33:04|343.83
11:33:06|343.3
11:33:07|343.32
11:33:08|343.32
11:33:09|343.32
11:33:10|343.32
11:33:11|343.32
11:33:11|343.32
11:33:13|343.26
11:33:15|343.26
11:33:15|343.26
11:33:16|343.5
11:33:17|343.5
11:33:18|343.66
11:33:19|343.69
11:33:20|343.77
11:33:21|343.77
11:33:22|343.37
11:33:23|343.37
11:33:24|343.37
11:33:25|343.37
11:33:26|343.37
11:33:27|343.76
11:33:28|343.7
11:33:30|343.23
11:33:31|343.67
11:33:32|343.07
11:33:33|343.21
11:33:34|343.37
11:33:35|343.37
11:33:36|343.37
11:33:38|343.37
11:33:39|342.96
11:33:41|342.96
11:33:41|342.96
11:33:42|343.22
11:33:43|342.94
11:33:45|342.94
11:33:46|342.91
11:33:47|342.87
11:33:48|342.87
11:33:49|342.87
11:33:50|342.87
11:33:51|342.63
11:33:52|342.83
11:33:53|342.65
11:33:54|342.74
11:33:55|342.74
11:33:56|342.5
11:33:57|342.5
11:33:58|342.52
11:33:59|342.52
11:34:01|342.02
11:34:02|342.34
11:34:03|342.34
11:34:04|342.
11:34:05|342.31
11:34:06|342.25
11:34:07|342.02
11:34:08|341.81
11:34:09|341.75
11:34:10|341.53
11:34:11|341.51
11:34:12|341.41
11:34:13|341.41
11:34:14|341.23
11:34:15|341.23
11:34:16|341.42
11:34:17|341.
11:34:19|341.21
11:34:20|341.21
11:34:20|341.21
11:34:21|341.12
11:34:22|341.09
11:34:23|340.84
11:34:24|340.84
11:34:26|340.84
11:34:26|340.29
11:34:27|340.29
11:34:28|340.67
11:34:30|340.
11:34:31|340.28
11:34:32|340.45
11:34:33|340.3
11:34:34|340.29
11:34:35|341.21
11:34:36|340.48
11:34:37|341.21
11:34:38|340.91
11:34:39|341.
11:34:40|341.03
11:34:41|341.98
11:34:42|341.32
11:34:43|342.94
11:34:44|342.
11:34:45|341.42
11:34:47|342.
11:34:48|342.42
11:34:50|341.98
11:34:50|342.94
11:34:52|342.51
11:34:53|342.29
11:34:54|342.1
11:34:55|342.17
11:34:56|342.49
11:34:57|342.1
11:34:58|341.23
11:34:59|341.9
11:35:00|341.9
11:35:01|341.69
11:35:02|341.02
11:35:04|340.82
11:35:04|340.82
11:35:05|341.16
11:35:06|341.16
11:35:08|340.96
11:35:08|340.96
11:35:09|340.96
11:35:10|340.
11:35:12|340.4
11:35:13|340.4
11:35:14|340.96
11:35:15|340.96
11:35:16|340.94
11:35:17|340.42
11:35:18|340.88
11:35:19|340.88
11:35:20|340.8
11:35:21|340.
11:35:22|340.44
11:35:23|340.39
11:35:24|339.07
11:35:25|339.43
11:35:26|338.85
11:35:27|339.89
11:35:28|339.89
11:35:29|338.8
11:35:30|338.53
11:35:31|338.53
11:35:33|338.92
11:35:34|338.92
11:35:35|338.68
11:35:36|338.68
11:35:38|337.05
11:35:39|337.53
11:35:40|337.1
11:35:41|337.58
11:35:42|337.53
11:35:43|337.53
11:35:44|337.53
11:35:45|337.
11:35:46|337.5
11:35:47|337.17
11:35:48|337.43
11:35:49|337.
11:35:51|337.43
11:35:51|336.05
11:35:53|336.05
11:35:53|336.05
11:35:54|335.02
11:35:56|336.02
11:35:57|335.01
11:35:58|335.01
11:35:58|335.89
11:36:00|334.45
11:36:01|334.45
11:36:03|335.57
11:36:04|334.98
11:36:05|335.89
11:36:06|335.89
11:36:07|335.89
11:36:07|335.89
11:36:09|335.89
11:36:10|335.87
11:36:11|335.95
11:36:11|335.12
11:36:13|336.
11:36:13|336.92
11:36:15|336.92
11:36:16|336.88
11:36:16|336.89
11:36:18|337.41
11:36:18|337.41
11:36:19|337.41
11:36:20|336.31
11:36:22|336.77
11:36:23|336.1
11:36:23|336.1
11:36:24|336.1
11:36:26|336.66
11:36:26|336.77
11:36:28|336.77
11:36:28|336.66
11:36:30|336.66
11:36:30|336.66
11:36:32|336.88
11:36:32|336.88
11:36:33|336.88
11:36:35|336.98
11:36:36|336.7
11:36:37|337.
11:36:39|336.88
11:36:40|337.41
11:36:41|337.41
11:36:41|338.
11:36:42|337.39
11:36:44|338.5
11:36:44|339.4
11:36:46|339.4
11:36:46|339.4
11:36:47|339.4
11:36:49|339.5
11:36:49|340.53
11:36:51|342.
11:36:51|342.
11:36:53|342.
11:36:54|340.03
11:36:54|340.04
11:36:56|340.53
11:36:57|340.9
11:36:57|340.54
11:36:59|341.03
11:36:59|340.13
11:37:01|340.
11:37:02|340.
11:37:04|339.21
11:37:04|339.21
11:37:05|338.1
11:37:06|337.97
11:37:07|338.84
11:37:08|338.84
11:37:09|338.84
11:37:10|338.14
11:37:11|338.13
11:37:12|338.13
11:37:13|338.13
11:37:14|338.14
11:37:15|338.71
11:37:16|338.71
11:37:17|338.12
11:37:18|338.12
11:37:19|338.15
11:37:20|338.15
11:37:21|338.35
11:37:22|338.15
11:37:23|338.34
11:37:24|338.
11:37:25|338.
11:37:26|338.
11:37:27|337.24
11:37:28|338.
11:37:29|338.
11:37:30|338.
11:37:31|338.
11:37:32|337.83
11:37:34|337.83
11:37:36|337.83
11:37:37|337.83
11:37:39|337.5
11:37:39|337.5
11:37:40|337.72
11:37:42|337.72
11:37:43|337.72
11:37:45|337.72
11:37:45|337.72
11:37:47|337.72
11:37:48|337.72
11:37:49|337.
11:37:50|337.2
11:37:51|336.29
11:37:52|337.19
11:37:53|337.19
11:37:54|337.19
11:37:55|337.19
11:37:56|337.72
11:37:57|337.19
11:37:58|337.19
11:37:59|337.15
11:38:00|337.15
11:38:01|337.15
11:38:02|337.15
11:38:04|337.19
11:38:05|337.18
11:38:06|337.18
11:38:07|337.15
11:38:08|337.15
11:38:10|337.42
11:38:11|337.18
11:38:12|337.18
11:38:14|337.19
11:38:14|337.19
11:38:15|337.83
11:38:16|337.83
11:38:18|337.83
11:38:19|337.83
11:38:20|337.83
11:38:21|337.83
11:38:23|337.83
11:38:23|338.11
11:38:24|338.11
11:38:25|338.
11:38:27|337.61
11:38:28|338.
11:38:29|338.
11:38:30|338.
11:38:31|337.53
11:38:32|338.
11:38:33|337.52
11:38:35|337.52
11:38:35|337.83
11:38:36|338.08
11:38:38|338.08
11:38:39|338.08
11:38:40|337.99
11:38:41|337.99
11:38:42|337.99
11:38:44|337.99
11:38:45|337.99
11:38:46|337.99
11:38:48|337.41
11:38:48|337.41
11:38:49|337.41
11:38:50|337.41
11:38:52|337.41
11:38:53|337.41
11:38:54|337.99
11:38:54|337.99
11:38:56|337.99
11:38:56|337.9
11:38:58|337.9
11:39:00|337.9
11:39:01|337.9
11:39:02|337.9
11:39:03|337.9
11:39:04|337.9
11:39:05|337.9
11:39:06|337.9
11:39:07|337.9
11:39:08|338.08
11:39:08|338.08
11:39:10|337.91
11:39:11|337.91
11:39:13|338.4
11:39:13|338.4
11:39:14|338.08
11:39:15|338.08
11:39:16|338.1
11:39:17|338.1
11:39:18|338.08
11:39:19|338.08
11:39:20|338.08
11:39:22|338.08
11:39:23|338.11
11:39:23|338.44
11:39:24|338.44
11:39:26|338.44
11:39:26|338.44
11:39:27|338.44
11:39:30|336.84
11:39:30|337.01
11:39:31|337.01
11:39:32|337.01
11:39:33|337.04
11:39:34|337.04
11:39:35|337.04
11:39:36|337.04
11:39:37|337.04
11:39:38|337.04
11:39:39|337.04
11:39:40|337.01
11:39:41|337.01
11:39:43|337.01
11:39:43|337.04
11:39:45|337.04
11:39:46|337.04
11:39:47|337.04
11:39:49|337.04
11:39:49|337.04
11:39:50|337.04
11:39:51|336.99
11:39:52|337.38
11:39:53|337.38
11:39:54|337.38
11:39:55|337.38
11:39:56|337.38
11:39:57|337.01
11:39:58|337.01
11:40:00|337.01
11:40:01|337.01
11:40:02|337.01
11:40:04|337.01
11:40:04|337.01
11:40:06|337.01
11:40:06|337.01
11:40:08|337.19
11:40:09|337.18
11:40:10|337.38
11:40:11|337.41
11:40:12|337.41
11:40:13|337.41
11:40:14|337.41
11:40:15|337.41
11:40:16|337.39
11:40:17|337.39
11:40:18|337.39
11:40:19|337.39
11:40:20|337.39
11:40:21|337.39
11:40:22|337.1
11:40:23|337.1
11:40:24|337.39
11:40:26|337.7
11:40:26|337.7
11:40:27|337.6
11:40:29|337.6
11:40:29|337.6
11:40:30|337.42
11:40:32|337.42
11:40:32|338.
11:40:33|338.
11:40:34|338.
11:40:36|338.
11:40:36|337.42
11:40:38|337.42
11:40:39|337.7
11:40:40|337.7
11:40:41|337.7
11:40:42|337.7
11:40:43|337.7
11:40:44|337.7
11:40:45|337.7
11:40:47|337.69
11:40:47|337.69
11:40:48|337.7
11:40:50|337.7
11:40:51|337.7
11:40:52|337.7
11:40:53|337.7
11:40:54|337.7
11:40:55|337.7
11:40:56|337.7
11:40:57|337.7
11:40:58|337.7
11:40:59|337.54
11:41:00|337.54
11:41:01|337.54
11:41:02|337.54
11:41:03|337.54
11:41:04|338.
11:41:05|338.
11:41:06|338.
11:41:07|338.02
11:41:08|338.02
11:41:09|338.01
11:41:10|338.19
11:41:11|338.07
11:41:12|338.07
11:41:13|338.07
11:41:14|338.07
11:41:16|338.07
11:41:16|338.07
11:41:18|338.07
11:41:18|338.23
11:41:19|338.23
11:41:21|338.23
11:41:21|338.53
11:41:22|338.88
11:41:23|338.88
11:41:25|338.88
11:41:25|338.88
11:41:27|338.88
11:41:28|338.88
11:41:29|338.54
11:41:30|338.88
11:41:31|338.88
11:41:33|338.75
11:41:34|338.75
11:41:35|338.75
11:41:36|338.71
11:41:37|338.71
11:41:39|338.79
11:41:39|338.79
11:41:41|338.71
11:41:41|338.88
11:41:43|338.88
11:41:44|338.88
11:41:45|338.88
11:41:46|338.88
11:41:47|338.81
11:41:48|338.81
11:41:49|338.81
11:41:51|339.24
11:41:51|339.24
11:41:52|339.24
11:41:54|339.24
11:41:55|338.81
11:41:56|338.81
11:41:57|339.2
11:41:58|339.41
11:42:00|339.24
11:42:00|339.24
11:42:01|339.24
11:42:03|339.24
11:42:04|339.24
11:42:05|339.24
11:42:06|339.24
11:42:07|339.24
11:42:08|339.24
11:42:09|339.24
11:42:10|339.21
11:42:11|339.21
11:42:12|337.53
11:42:13|339.04
11:42:14|339.04
11:42:15|339.04
11:42:16|339.04
11:42:17|338.93
11:42:18|338.93
11:42:19|338.93
11:42:20|338.93
11:42:21|338.93
11:42:22|338.93
11:42:23|338.79
11:42:24|338.83
11:42:25|338.83
11:42:26|337.86
11:42:27|337.86
11:42:28|338.82
11:42:29|338.82
11:42:30|338.82
11:42:32|338.05
11:42:32|338.05
11:42:34|338.82
11:42:35|338.99
11:42:36|338.99
11:42:37|338.3
11:42:38|338.3
11:42:39|338.32
11:42:41|338.32
11:42:41|338.32
11:42:43|338.32
11:42:43|338.32
11:42:46|339.35
11:42:47|338.32
11:42:48|338.33
11:42:50|338.33
11:42:51|338.33
11:42:51|338.33
11:42:52|338.33
11:42:53|338.37
11:42:54|338.37
11:42:56|338.37
11:42:56|338.37
11:42:58|338.37
11:42:59|338.37
11:43:00|338.37
11:43:02|338.41
11:43:02|338.41
11:43:04|338.41
11:43:05|338.41
11:43:07|338.41
11:43:07|338.41
11:43:09|339.33
11:43:10|339.33
11:43:11|339.33
11:43:12|339.33
11:43:13|339.27
11:43:14|339.27
11:43:15|339.27
11:43:16|339.28
11:43:17|339.28
11:43:18|339.28
11:43:19|339.28
11:43:20|339.21
11:43:21|339.21
11:43:22|339.21
11:43:23|339.21
11:43:24|339.21
11:43:25|339.26
11:43:26|339.26
11:43:27|339.21
11:43:28|339.21
11:43:30|339.21
11:43:31|339.21
11:43:31|339.21
11:43:32|339.21
11:43:33|339.21
11:43:34|339.21
11:43:35|339.01
11:43:36|339.01
11:43:37|339.01
11:43:39|339.01
11:43:40|339.01
11:43:42|339.19
11:43:43|339.19
11:43:44|339.19
11:43:46|339.03
11:43:46|339.03
11:43:47|339.03
11:43:49|339.03
11:43:50|339.03
11:43:51|339.03
11:43:52|339.03
11:43:53|339.03
11:43:54|339.03
11:43:55|339.03
11:43:56|339.03
11:43:58|339.03
11:43:59|339.03
11:44:00|339.03
11:44:01|339.03
11:44:02|339.03
11:44:04|339.03
11:44:05|339.03
11:44:06|339.05
11:44:07|339.05
11:44:08|339.05
11:44:09|339.35
11:44:10|339.35
11:44:11|339.35
11:44:12|339.35
11:44:13|339.33
11:44:14|339.33
11:44:15|339.33
11:44:17|339.33
11:44:18|339.33
11:44:19|339.33
11:44:20|339.33
11:44:21|339.33
11:44:22|339.33
11:44:24|339.9
11:44:24|339.63
11:44:25|340.
11:44:26|340.
11:44:27|340.
11:44:28|340.
11:44:29|340.01
11:44:30|340.36
11:44:31|340.36
11:44:32|340.36
11:44:33|340.32
11:44:34|340.3
11:44:35|340.3
11:44:36|340.3
11:44:37|340.3
11:44:38|340.3
11:44:39|340.3
11:44:41|340.11
11:44:43|340.29
11:44:43|340.29
11:44:45|340.29
11:44:46|340.29
11:44:47|340.29
11:44:47|340.29
11:44:49|340.31
11:44:49|340.89
11:44:51|340.33
11:44:52|340.33
11:44:53|340.33
11:44:53|340.3
11:44:55|340.33
11:44:57|340.33
11:44:57|340.33
11:44:58|340.33
11:44:59|340.33
11:45:00|340.33
11:45:01|341.2
11:45:02|340.74
11:45:04|340.89
11:45:06|341.
11:45:07|341.
11:45:09|341.
11:45:09|341.
11:45:10|341.
11:45:12|341.
11:45:12|341.4
11:45:13|341.4
11:45:14|341.41
11:45:15|341.41
11:45:16|341.41
11:45:18|341.4
11:45:19|341.4
11:45:20|341.4
11:45:21|341.41
11:45:22|341.4
11:45:22|341.41
11:45:23|341.4
11:45:25|341.41
11:45:25|341.42
11:45:26|341.57
11:45:27|341.57
11:45:28|341.57
11:45:30|341.92
11:45:31|342.09
11:45:32|342.58
11:45:33|342.58
11:45:34|342.58
11:45:35|342.5
11:45:36|342.03
11:45:37|342.03
11:45:38|342.03
11:45:39|342.01
11:45:40|342.01
11:45:41|342.06
11:45:43|342.01
11:45:44|342.01
11:45:44|342.03
11:45:46|342.45
11:45:46|342.45
11:45:48|342.45
11:45:49|342.45
11:45:50|342.45
11:45:50|342.65
11:45:52|342.65
11:45:53|342.11
11:45:55|342.11
11:45:55|342.1
11:45:56|342.55
11:45:57|342.09
11:45:58|342.09
11:45:59|342.11
11:46:01|342.65
11:46:02|342.65
11:46:03|342.12
11:46:04|342.56
11:46:04|342.16
11:46:07|342.16
11:46:07|342.7
11:46:08|343.14
11:46:10|343.49
11:46:11|343.49
11:46:12|343.49
11:46:13|343.45
11:46:14|343.45
11:46:15|343.53
11:46:16|343.96
11:46:17|343.96
11:46:18|343.53
11:46:19|343.81
11:46:20|343.8
11:46:22|343.53
11:46:22|343.81
11:46:23|343.27
11:46:24|343.54
11:46:25|343.54
11:46:26|344.
11:46:27|344.
11:46:28|344.
11:46:29|343.53
11:46:30|343.53
11:46:31|343.99
11:46:32|343.99
11:46:33|343.99
11:46:34|343.6
11:46:35|344.
11:46:36|343.99
11:46:37|343.99
11:46:38|343.99
11:46:39|344.01
11:46:40|344.26
11:46:41|344.5
11:46:43|344.23
11:46:45|344.02
11:46:46|344.5
11:46:46|344.5
11:46:48|344.5
11:46:50|344.51
11:46:51|344.51
11:46:52|344.51
11:46:53|344.87
11:46:54|344.88
11:46:54|344.5
11:46:56|344.5
11:46:57|344.82
11:46:58|344.8
11:46:59|344.8
11:47:00|344.8
11:47:01|344.51
11:47:02|344.6
11:47:03|344.6
11:47:04|344.6
11:47:05|344.6
11:47:06|344.6
11:47:07|344.8
11:47:08|344.95
11:47:09|344.8
11:47:10|344.6
11:47:11|344.6
11:47:13|344.76
11:47:13|344.76
11:47:15|344.82
11:47:15|344.82
11:47:17|345.
11:47:17|344.95
11:47:19|344.95
11:47:20|344.95
11:47:20|344.81
11:47:21|344.95
11:47:23|344.8
11:47:23|344.6
11:47:25|344.95
11:47:26|344.95
11:47:27|344.95
11:47:28|344.8
11:47:29|344.8
11:47:30|345.05
11:47:31|345.05
11:47:32|345.09
11:47:34|345.09
11:47:35|345.09
11:47:36|345.05
11:47:37|345.09
11:47:38|343.99
11:47:39|344.73
11:47:40|344.71
11:47:41|344.7
11:47:42|344.7
11:47:44|344.7
11:47:44|344.73
11:47:46|344.73
11:47:47|344.4
11:47:48|344.4
11:47:49|344.73
11:47:50|344.72
11:47:51|344.72
11:47:52|344.71
11:47:54|344.72
11:47:55|344.73
11:47:56|344.72
11:47:57|344.7
11:47:59|344.15
11:47:59|344.15
11:48:00|344.15
11:48:01|344.15
11:48:03|344.7
11:48:05|344.7
11:48:05|344.7
11:48:06|344.7
11:48:07|344.7
11:48:09|344.7
11:48:10|344.7
11:48:11|344.7
11:48:12|344.7
11:48:13|344.15
11:48:14|344.15
11:48:15|344.15
11:48:17|344.7
11:48:18|344.7
11:48:19|344.7
11:48:20|344.7
11:48:20|344.7
11:48:22|344.7
11:48:23|344.7
11:48:24|344.7
11:48:25|344.7
11:48:26|344.7
11:48:27|344.7
11:48:28|344.7
11:48:29|344.7
11:48:30|344.7
11:48:31|344.7
11:48:32|344.8
11:48:33|344.8
11:48:34|344.8
11:48:35|344.8
11:48:36|344.8
11:48:37|344.8
11:48:38|344.7
11:48:39|344.7
11:48:40|344.7
11:48:41|344.7
11:48:42|344.7
11:48:43|344.7
11:48:44|344.7
11:48:45|344.7
11:48:46|344.7
11:48:47|344.49
11:48:49|344.7
11:48:50|344.7
11:48:51|344.7
11:48:52|344.7
11:48:53|344.96
11:48:55|344.7
11:48:55|344.7
11:48:56|344.7
11:48:57|344.7
11:48:58|344.7
11:48:59|344.73
11:49:00|344.73
11:49:01|344.73
11:49:02|344.73
11:49:03|344.73
11:49:05|344.73
11:49:06|344.73
11:49:07|344.73
11:49:08|344.73
11:49:09|344.73
11:49:09|344.73
11:49:11|344.73
11:49:12|344.73
11:49:13|344.73
11:49:13|344.73
11:49:14|344.75
11:49:16|344.75
11:49:17|344.75
11:49:19|344.75
11:49:19|344.75
11:49:20|344.75
11:49:22|344.75
11:49:23|344.77
11:49:24|344.76
11:49:25|344.76
11:49:27|345.
11:49:27|345.
11:49:28|345.
11:49:29|345.
11:49:30|345.09
11:49:31|344.7
11:49:32|345.
11:49:33|345.
11:49:34|345.
11:49:35|344.7
11:49:36|344.7
11:49:37|344.7
11:49:38|344.7
11:49:39|344.96
11:49:40|344.96
11:49:41|344.96
11:49:42|344.96
11:49:43|344.96
11:49:44|344.96
11:49:45|344.92
11:49:47|344.92
11:49:48|345.
11:49:50|344.96
11:49:50|344.96
11:49:51|344.96
11:49:52|345.08
11:49:53|344.96
11:49:54|344.96
11:49:56|344.96
11:49:57|344.78
11:49:58|344.78
11:49:59|345.02
11:49:59|345.02
11:50:01|345.02
11:50:02|345.02
11:50:03|345.02
11:50:04|345.09
11:50:05|344.98
11:50:07|344.7
11:50:07|344.97
11:50:08|344.97
11:50:09|344.97
11:50:10|344.89
11:50:11|344.89
11:50:13|344.25
11:50:14|344.27
11:50:16|344.27
11:50:16|344.27
11:50:17|343.69
11:50:19|343.69
11:50:19|343.69
11:50:21|343.69
11:50:22|343.42
11:50:22|343.69
11:50:24|343.69
11:50:25|343.69
11:50:26|343.29
11:50:27|343.29
11:50:28|343.29
11:50:29|343.29
11:50:30|343.29
11:50:31|343.85
11:50:32|343.31
11:50:34|343.29
11:50:34|343.29
11:50:35|343.26
11:50:36|342.18
11:50:38|342.18
11:50:38|342.18
11:50:40|343.29
11:50:41|343.69
11:50:42|343.69
11:50:43|343.43
11:50:44|343.43
11:50:45|343.47
11:50:46|343.47
11:50:47|343.69
11:50:48|343.69
11:50:49|343.68
11:50:51|343.46
11:50:51|343.47
11:50:53|343.47
11:50:53|343.47
11:50:54|343.47
11:50:56|343.68
11:50:57|343.68
11:50:58|343.47
11:50:59|343.47
11:51:00|343.47
11:51:01|343.47
11:51:02|343.47
11:51:03|343.47
11:51:05|343.47
11:51:06|343.47
11:51:06|343.98
11:51:08|343.98
11:51:09|343.98
11:51:10|343.66
11:51:11|343.66
11:51:13|343.65
11:51:14|343.65
11:51:15|343.65
11:51:16|343.66
11:51:17|343.29
11:51:18|343.29
11:51:19|343.65
11:51:20|343.65
11:51:21|343.65
11:51:22|343.65
11:51:23|343.29
11:51:24|343.29
11:51:25|343.29
11:51:26|343.02
11:51:28|343.02
11:51:28|343.29
11:51:29|343.29
11:51:31|343.29
11:51:31|343.
11:51:33|343.
11:51:34|343.
11:51:36|343.
11:51:36|343.
11:51:37|343.
11:51:39|343.
11:51:39|343.
11:51:41|343.
11:51:41|343.
11:51:42|343.27
11:51:44|343.27
11:51:44|343.27
11:51:45|343.
11:51:46|343.
11:51:47|343.27
11:51:49|343.27
11:51:50|343.
11:51:51|343.
11:51:52|343.
11:51:53|343.
11:51:54|343.
11:51:55|343.
11:51:57|342.86
11:51:57|343.
11:51:59|343.
11:52:00|343.
11:52:01|342.86
11:52:02|343.2
11:52:03|343.2
11:52:05|342.43
11:52:05|342.4
11:52:07|342.4
11:52:08|342.4
11:52:09|342.38
11:52:10|342.38
11:52:11|342.38
11:52:12|342.18
11:52:13|342.18
11:52:14|342.18
11:52:15|342.18
11:52:16|342.18
11:52:16|342.18
11:52:18|342.11
11:52:19|342.11
11:52:20|341.91
11:52:21|341.98
11:52:21|342.
11:52:23|342.
11:52:23|342.32
11:52:25|342.
11:52:25|341.95
11:52:27|341.95
11:52:27|341.92
11:52:29|341.92
11:52:31|341.81
11:52:31|341.97
11:52:32|341.97
11:52:33|341.81
11:52:34|341.81
11:52:35|341.81
11:52:36|341.81
11:52:37|341.81
11:52:38|341.81
11:52:39|341.81
11:52:40|341.81
11:52:41|341.81
11:52:42|341.81
11:52:43|341.82
11:52:45|341.82
11:52:46|341.81
11:52:47|341.81
11:52:48|341.81
11:52:49|341.82
11:52:50|341.95
11:52:50|341.99
11:52:53|341.99
11:52:53|341.99
11:52:54|341.99
11:52:55|342.11
11:52:56|342.11
11:52:57|342.11
11:52:58|342.11
11:52:59|342.11
11:53:01|342.
11:53:01|342.
11:53:02|341.99
11:53:03|341.99
11:53:04|341.99
11:53:05|341.99
11:53:06|343.
11:53:07|343.
11:53:08|343.
11:53:09|343.
11:53:10|343.
11:53:11|343.
11:53:12|343.
11:53:13|342.68
11:53:14|342.97
11:53:15|342.97
11:53:16|342.97
11:53:17|342.97
11:53:18|342.99
11:53:19|342.99
11:53:20|342.92
11:53:21|342.92
11:53:22|342.92
11:53:23|342.92
11:53:24|342.92
11:53:25|342.92
11:53:27|342.92
11:53:28|342.74
11:53:29|342.74
11:53:29|342.74
11:53:31|342.74
11:53:32|342.74
11:53:33|342.74
11:53:34|342.62
11:53:35|342.38
11:53:36|342.88
11:53:36|342.88
11:53:38|342.88
11:53:39|342.88
11:53:40|342.45
11:53:40|342.45
11:53:42|342.45
11:53:43|342.45
11:53:44|342.45
11:53:45|342.76
11:53:46|342.11
11:53:47|342.
11:53:48|342.44
11:53:48|342.44
11:53:50|342.62
11:53:50|342.58
11:53:51|342.44
11:53:53|342.45
11:53:53|342.45
11:53:54|342.44
11:53:55|342.44
11:53:57|342.44
11:53:58|342.44
11:53:59|342.44
11:54:00|342.57
11:54:01|342.57
11:54:01|342.57
11:54:03|342.57
11:54:03|342.57
11:54:04|342.45
11:54:07|342.45
11:54:07|342.45
11:54:08|342.45
11:54:10|342.45
11:54:11|342.67
11:54:12|342.67
11:54:13|342.67
11:54:14|342.67
11:54:15|342.45
11:54:16|342.45
11:54:17|342.67
11:54:18|342.67
11:54:19|342.67
11:54:21|343.
11:54:22|343.
11:54:23|343.
11:54:24|342.66
11:54:24|342.66
11:54:25|342.7
11:54:27|342.7
11:54:28|342.7
11:54:29|343.65
11:54:29|343.15
11:54:30|343.15
11:54:32|343.15
11:54:32|343.15
11:54:34|343.15
11:54:35|343.15
11:54:36|343.15
11:54:37|343.29
11:54:38|343.29
11:54:39|343.29
11:54:40|343.56
11:54:41|343.56
11:54:42|343.56
11:54:43|343.29
11:54:44|343.15
11:54:45|343.28
11:54:46|343.29
11:54:48|343.47
11:54:48|343.47
11:54:49|343.47
11:54:51|343.47
11:54:52|343.47
11:54:53|343.47
11:54:54|343.47
11:54:55|343.64
11:54:57|343.47
11:54:57|343.47
11:54:58|343.43
11:55:00|343.43
11:55:02|343.43
11:55:03|343.43
11:55:03|343.43
11:55:04|343.43
11:55:07|343.25
11:55:08|343.25
11:55:08|343.25
11:55:10|343.25
11:55:10|343.25
11:55:12|343.47
11:55:13|343.47
11:55:14|343.3
11:55:15|343.3
11:55:16|343.3
11:55:16|343.5
11:55:18|343.5
11:55:19|343.5
11:55:21|343.5
11:55:21|343.5
11:55:22|343.3
11:55:23|343.3
11:55:24|343.25
11:55:25|343.25
11:55:26|343.37
11:55:27|343.37
11:55:28|343.25
11:55:29|343.25
11:55:30|343.25
11:55:31|343.
11:55:32|343.33
11:55:34|343.33
11:55:34|343.25
11:55:35|343.38
11:55:36|343.38
11:55:37|343.38
11:55:38|343.15
11:55:39|343.15
11:55:40|343.15
11:55:42|343.15
11:55:43|343.15
11:55:44|343.15
11:55:45|343.15
11:55:46|343.13
11:55:47|343.13
11:55:48|343.
11:55:49|343.38
11:55:50|343.38
11:55:51|343.98
11:55:52|343.98
11:55:53|343.98
11:55:54|343.38
11:55:55|343.38
11:55:56|343.38
11:55:57|343.38
11:55:59|343.38
11:55:59|343.38
11:56:00|343.69
11:56:01|343.38
11:56:03|343.38
11:56:04|343.38
11:56:05|343.38
11:56:06|343.39
11:56:07|343.39
11:56:09|343.39
11:56:10|343.39
11:56:11|343.39
11:56:12|343.39
11:56:13|343.39
11:56:14|343.39
11:56:15|343.39
11:56:16|343.38
11:56:18|343.38
11:56:18|343.38
11:56:19|343.38
11:56:20|343.38
11:56:21|343.38
11:56:22|343.38
11:56:24|343.38
11:56:25|343.39
11:56:26|343.39
11:56:27|343.6
11:56:28|343.6
11:56:29|343.6
11:56:31|343.6
11:56:31|343.6
11:56:32|343.6
11:56:33|343.8
11:56:35|343.8
11:56:35|343.8
11:56:36|343.6
11:56:38|343.6
11:56:38|343.6
11:56:40|343.6
11:56:40|343.6
11:56:41|343.65
11:56:42|343.65
11:56:43|343.65
11:56:44|343.65
11:56:45|343.65
11:56:47|343.65
11:56:47|343.65
11:56:48|343.65
11:56:49|343.65
11:56:51|343.65
11:56:51|344.
11:56:53|344.
11:56:55|344.
11:56:56|344.01
11:56:57|344.01
11:56:57|344.01
11:56:58|344.01
11:56:59|344.01
11:57:00|344.01
11:57:02|344.01
11:57:02|344.01
11:57:04|344.13
11:57:04|344.13
11:57:06|344.14
11:57:07|344.14
11:57:07|344.14
11:57:08|344.14
11:57:10|344.9
11:57:11|344.9
11:57:13|344.9
11:57:13|344.9
11:57:15|344.74
11:57:15|344.4
11:57:16|344.89
11:57:18|344.89
11:57:18|344.73
11:57:19|344.73
11:57:21|344.72
11:57:22|344.72
11:57:23|344.56
11:57:24|344.56
11:57:25|344.56
11:57:26|344.73
11:57:27|344.72
11:57:28|344.72
11:57:29|344.72
11:57:30|344.72
11:57:31|344.58
11:57:32|344.72
11:57:33|344.72
11:57:34|344.72
11:57:35|344.72
11:57:36|344.72
11:57:37|344.57
11:57:38|344.56
11:57:39|344.72
11:57:40|344.82
11:57:41|344.82
11:57:43|344.82
11:57:44|344.82
11:57:44|344.94
11:57:46|344.96
11:57:46|344.96
11:57:48|344.96
11:57:48|344.96
11:57:50|344.96
11:57:51|344.96
11:57:51|344.96
11:57:53|344.96
11:57:54|344.96
11:57:55|344.96
11:57:56|344.96
11:57:57|344.96
11:57:58|344.96
11:57:59|344.96
11:58:00|344.96
11:58:01|344.91
11:58:03|345.
11:58:03|345.
11:58:06|344.96
11:58:06|344.96
11:58:07|344.96
11:58:08|344.96
11:58:09|344.96
11:58:10|344.95
11:58:11|344.95
11:58:13|344.95
11:58:13|345.09
11:58:14|345.15
11:58:16|345.15
11:58:16|344.96
11:58:19|345.
11:58:19|345.
11:58:20|345.03
11:58:21|345.03
11:58:22|344.96
11:58:23|344.96
11:58:24|345.03
11:58:26|345.03
11:58:27|345.48
11:58:29|345.48
11:58:29|345.48
11:58:30|345.08
11:58:31|345.08
11:58:33|345.1
11:58:33|345.1
11:58:35|345.29
11:58:36|345.29
11:58:36|345.28
11:58:38|345.28
11:58:38|345.28
11:58:40|345.23
11:58:40|345.1
11:58:42|345.13
11:58:44|345.28
11:58:44|345.03
11:58:46|345.28
11:58:46|345.08
11:58:47|345.08
11:58:48|345.27
11:58:49|345.
11:58:51|344.99
11:58:52|345.
11:58:53|345.
11:58:54|344.99
11:58:55|344.5
11:58:56|344.5
11:58:57|344.5
11:58:58|344.32
11:58:59|344.28
11:59:00|344.28
11:59:01|344.28
11:59:03|344.
11:59:04|344.01
11:59:05|344.02
11:59:06|344.02
11:59:07|344.02
11:59:09|343.61
11:59:10|343.61
11:59:11|343.65
11:59:11|343.99
11:59:13|343.99
11:59:14|343.99
11:59:15|343.73
11:59:16|343.73
11:59:17|343.73
11:59:18|343.77
11:59:19|343.77
11:59:20|343.73
11:59:21|343.73
11:59:22|343.65
11:59:23|343.48
11:59:24|343.72
11:59:25|343.72
11:59:26|343.53
11:59:27|343.73
11:59:28|343.73
11:59:29|343.73
11:59:30|343.73
11:59:31|343.92
11:59:32|343.92
11:59:33|343.92
11:59:34|343.73
11:59:35|343.73
11:59:36|343.73
11:59:37|343.73
11:59:38|343.73
11:59:39|343.73
11:59:40|343.59
11:59:41|343.59
11:59:42|343.59
11:59:43|343.95
11:59:44|343.75
11:59:45|343.75
11:59:46|343.99
11:59:47|343.99
11:59:48|343.8
11:59:50|343.99
11:59:51|343.99
11:59:52|343.99
11:59:54|343.98
11:59:54|343.98
11:59:56|344.03
11:59:56|344.03
11:59:57|344.03
11:59:59|344.06
12:00:00|344.06
12:00:01|344.06
12:00:03|344.06
12:00:04|344.06
12:00:06|344.75
12:00:08|344.75
12:00:08|344.75
12:00:09|344.75
12:00:11|344.75
12:00:12|344.75
12:00:13|344.75
12:00:14|344.5
12:00:16|344.75
12:00:16|344.75
12:00:17|344.67
12:00:18|344.49
12:00:19|344.49
12:00:20|344.49
12:00:21|344.49
12:00:22|344.49
12:00:23|344.43
12:00:24|344.49
12:00:26|344.43
12:00:27|344.43
12:00:28|344.49
12:00:29|344.5
12:00:30|344.5
12:00:31|344.5
12:00:32|344.5
12:00:33|344.5
12:00:34|344.5
12:00:34|344.5
12:00:35|344.5
12:00:37|344.21
12:00:38|344.21
12:00:39|344.5
12:00:39|344.5
12:00:40|344.5
12:00:42|344.5
12:00:43|344.5
12:00:44|344.5
12:00:44|344.75
12:00:45|344.75
12:00:46|344.75
12:00:47|344.75
12:00:49|344.75
12:00:50|344.75
12:00:51|344.75
12:00:51|344.75
12:00:52|344.75
12:00:54|344.75
12:00:55|344.75
12:00:55|344.76
12:00:56|344.76
12:00:58|346.
12:01:00|346.
12:01:01|346.
12:01:02|346.
12:01:03|345.53
12:01:04|345.53
12:01:05|345.53
12:01:07|345.53
12:01:07|345.53
12:01:08|345.53
12:01:10|345.54
12:01:11|345.54
12:01:12|345.8
12:01:13|345.8
12:01:13|345.8
12:01:15|345.8
12:01:16|345.8
12:01:17|345.8
12:01:18|345.8
12:01:19|345.7
12:01:21|345.81
12:01:22|345.99
12:01:23|345.99
12:01:24|345.98
12:01:25|345.98
12:01:26|345.81
12:01:27|345.81
12:01:28|346.
12:01:29|346.
12:01:30|346.
12:01:31|346.
12:01:32|346.
12:01:33|346.03
12:01:34|346.03
12:01:35|346.03
12:01:36|346.
12:01:37|346.
12:01:39|346.03
12:01:39|346.03
12:01:40|346.8
12:01:41|346.8
12:01:42|346.8
12:01:44|347.
12:01:44|347.12
12:01:46|347.12
12:01:47|347.01
12:01:48|347.01
12:01:49|347.01
12:01:50|347.19
12:01:51|347.49
12:01:53|347.5
12:01:53|347.43
12:01:54|347.44
12:01:55|347.51
12:01:56|347.79
12:01:57|348.
12:01:59|347.84
12:02:01|348.5
12:02:03|348.94
12:02:04|347.98
12:02:06|348.41
12:02:06|348.41
12:02:07|348.36
12:02:08|348.28
12:02:09|348.24
12:02:10|348.27
12:02:11|349.
12:02:12|349.
12:02:13|348.34
12:02:14|348.66
12:02:15|348.01
12:02:16|348.62
12:02:17|348.34
12:02:18|348.58
12:02:19|348.34
12:02:20|348.34
12:02:21|348.3
12:02:22|348.58
12:02:23|348.58
12:02:24|348.58
12:02:25|348.58
12:02:26|348.58
12:02:27|348.58
12:02:28|348.56
12:02:29|348.57
12:02:30|348.57
12:02:31|348.57
12:02:32|348.57
12:02:33|348.2
12:02:34|348.56
12:02:35|348.37
12:02:36|348.37
12:02:37|348.34
12:02:38|348.02
12:02:39|348.33
12:02:40|348.34
12:02:41|347.67
12:02:42|347.67
12:02:43|347.67
12:02:44|348.58
12:02:45|348.09
12:02:46|348.17
12:02:47|348.17
12:02:48|348.58
12:02:49|348.49
12:02:50|348.58
12:02:51|349.
12:02:52|348.97
12:02:53|348.59
12:02:54|348.59
12:02:55|349.
12:02:56|349.
12:02:57|348.97
12:02:58|349.
12:03:00|348.93
12:03:02|349.32
12:03:02|349.32
12:03:04|349.32
12:03:05|349.12
12:03:07|349.08
12:03:07|348.97
12:03:08|349.
12:03:10|348.7
12:03:10|348.97
12:03:11|348.97
12:03:13|348.97
12:03:15|348.67
12:03:15|348.94
12:03:16|348.91
12:03:17|348.49
12:03:19|348.74
12:03:20|348.74
12:03:21|348.73
12:03:22|348.25
12:03:23|348.66
12:03:24|348.06
12:03:25|348.25
12:03:26|348.17
12:03:27|348.06
12:03:28|347.82
12:03:29|348.17
12:03:30|348.16
12:03:31|348.16
12:03:32|347.67
12:03:33|347.67
12:03:34|348.14
12:03:35|348.14
12:03:36|348.14
12:03:37|348.06
12:03:38|347.79
12:03:39|348.22
12:03:40|348.14
12:03:41|348.06
12:03:42|348.06
12:03:43|347.75
12:03:44|347.75
12:03:45|347.75
12:03:46|347.69
12:03:47|347.69
12:03:48|347.69
12:03:49|348.02
12:03:50|348.02
12:03:51|347.92
12:03:52|347.09
12:03:53|347.69
12:03:54|347.69
12:03:55|347.69
12:03:56|347.75
12:03:57|347.75
12:03:58|347.74
12:03:59|347.74
12:04:01|347.7
12:04:02|347.7
12:04:04|347.69
12:04:05|347.68
12:04:06|347.29
12:04:06|347.35
12:04:08|347.66
12:04:09|347.66
12:04:09|347.35
12:04:11|347.35
12:04:12|347.33
12:04:13|347.33
12:04:14|347.64
12:04:15|347.42
12:04:16|347.12
12:04:17|347.16
12:04:19|347.68
12:04:20|347.68
12:04:21|347.22
12:04:22|347.24
12:04:23|347.24
12:04:23|347.26
12:04:24|347.26
12:04:26|347.26
12:04:26|347.74
12:04:28|347.48
12:04:28|347.48
12:04:30|347.86
12:04:31|347.86
12:04:32|347.86
12:04:33|347.86
12:04:34|348.
12:04:35|348.
12:04:36|347.99
12:04:37|347.99
12:04:39|347.99
12:04:39|347.63
12:04:40|347.63
12:04:41|347.63
12:04:42|347.99
12:04:43|347.99
12:04:44|347.99
12:04:45|348.06
12:04:47|347.99
12:04:47|347.99
12:04:48|347.99
12:04:49|348.
12:04:50|348.06
12:04:51|348.06
12:04:52|348.06
12:04:53|348.06
12:04:54|348.06
12:04:56|348.14
12:04:56|348.14
12:04:57|348.14
12:04:58|348.14
12:04:59|348.14
12:05:01|348.63
12:05:02|348.63
12:05:04|348.65
12:05:05|348.15
12:05:07|348.15
12:05:08|348.19
12:05:10|348.4
12:05:11|348.4
12:05:13|348.4
12:05:13|348.41
12:05:14|348.5
12:05:16|348.5
12:05:17|348.45
12:05:18|348.45
12:05:19|348.45
12:05:20|348.45
12:05:21|348.45
12:05:21|348.94
12:05:23|348.5
12:05:23|348.5
12:05:25|348.5
12:05:26|348.89
12:05:26|348.53
12:05:29|348.53
12:05:29|348.85
12:05:30|348.85
12:05:31|348.85
12:05:32|348.85
12:05:33|348.85
12:05:34|348.85
12:05:35|347.99
12:05:36|348.38
12:05:37|348.38
12:05:38|348.38
12:05:39|348.32
12:05:41|348.3
12:05:42|348.15
12:05:43|347.86
12:05:44|347.63
12:05:45|347.63
12:05:45|347.63
12:05:47|347.63
12:05:48|347.63
12:05:49|347.63
12:05:50|347.63
12:05:50|347.67
12:05:52|348.24
12:05:52|348.3
12:05:54|348.11
12:05:55|348.11
12:05:56|348.11
12:05:57|349.
12:05:58|349.
12:05:59|349.
12:05:59|349.
12:06:00|349.
12:06:01|348.11
12:06:04|348.11
12:06:04|348.58
12:06:06|348.58
12:06:07|348.56
12:06:08|348.56
12:06:09|348.56
12:06:10|348.56
12:06:11|348.56
12:06:13|348.58
12:06:13|348.58
12:06:14|348.58
12:06:15|348.58
12:06:16|348.58
12:06:18|348.88
12:06:19|348.58
12:06:20|348.58
12:06:21|348.85
12:06:22|348.85
12:06:24|348.85
12:06:25|348.85
12:06:26|348.85
12:06:26|349.13
12:06:27|349.47
12:06:28|348.99
12:06:30|349.5
12:06:31|349.07
12:06:32|349.42
12:06:32|349.37
12:06:33|349.46
12:06:35|349.46
12:06:36|349.46
12:06:37|348.59
12:06:38|348.59
12:06:38|349.22
12:06:39|348.67
12:06:40|349.29
12:06:42|349.29
12:06:42|349.29
12:06:43|349.29
12:06:45|349.18
12:06:46|349.
12:06:47|349.
12:06:48|349.
12:06:49|349.18
12:06:50|349.18
12:06:51|349.
12:06:52|349.
12:06:53|349.
12:06:54|349.29
12:06:55|349.44
12:06:56|349.44
12:06:57|349.04
12:06:58|349.04
12:06:59|348.79
12:07:00|348.97
12:07:01|348.71
12:07:02|348.71
12:07:04|349.16
12:07:04|348.79
12:07:06|348.71
12:07:07|349.03
12:07:08|349.16
12:07:10|348.76
12:07:10|349.05
12:07:11|349.05
12:07:13|349.05
12:07:13|349.
12:07:14|348.71
12:07:16|348.71
12:07:16|348.96
12:07:18|348.96
12:07:19|348.96
12:07:20|348.96
12:07:20|348.96
12:07:22|348.72
12:07:23|348.84
12:07:24|348.84
12:07:24|348.83
12:07:26|348.71
12:07:27|348.72
12:07:28|348.02
12:07:29|348.47
12:07:30|348.47
12:07:30|348.47
12:07:31|348.
12:07:32|348.
12:07:34|347.5
12:07:34|347.5
12:07:36|347.5
12:07:36|347.5
12:07:37|347.5
12:07:40|347.5
12:07:40|347.51
12:07:41|347.51
12:07:42|347.51
12:07:43|347.51
12:07:44|347.51
12:07:45|347.51
12:07:46|347.5
12:07:47|347.92
12:07:48|347.51
12:07:49|347.
12:07:50|347.
12:07:51|347.
12:07:52|347.19
12:07:53|347.
12:07:54|346.95
12:07:55|346.95
12:07:56|346.95
12:07:57|346.5
12:07:58|346.5
12:07:59|346.5
12:08:00|346.37
12:08:01|346.45
12:08:02|346.42
12:08:03|346.42
12:08:05|346.46
12:08:06|346.46
12:08:07|346.74
12:08:08|346.52
12:08:08|346.52
12:08:11|346.46
12:08:12|346.53
12:08:14|346.3
12:08:15|346.05
12:08:15|346.05
12:08:17|346.05
12:08:17|346.03
12:08:20|346.46
12:08:20|346.46
12:08:21|346.46
12:08:22|346.
12:08:23|346.
12:08:24|346.
12:08:25|346.
12:08:26|346.
12:08:27|346.
12:08:28|346.
12:08:29|346.
12:08:30|346.
12:08:31|345.99
12:08:32|345.98
12:08:34|345.98
12:08:34|345.31
12:08:35|345.31
12:08:36|345.96
12:08:37|345.96
12:08:38|345.62
12:08:39|345.67
12:08:40|345.67
12:08:41|345.31
12:08:42|345.31
12:08:43|345.34
12:08:45|345.34
12:08:45|345.31
12:08:46|345.31
12:08:47|345.31
12:08:48|345.3
12:08:50|345.31
12:08:51|345.31
12:08:53|345.31
12:08:54|345.31
12:08:55|345.25
12:08:55|345.25
12:08:57|345.09
12:08:58|345.25
12:08:59|345.25
12:09:00|345.25
12:09:00|345.25
12:09:01|345.25
12:09:02|345.25
12:09:03|345.25
12:09:05|345.36
12:09:07|345.4
12:09:08|345.4
12:09:08|345.4
12:09:10|345.4
12:09:11|345.36
12:09:13|345.36
12:09:13|345.41
12:09:15|345.41
12:09:16|345.87
12:09:17|345.87
12:09:19|346.
12:09:20|345.48
12:09:20|345.48
12:09:21|345.48
12:09:23|345.48
12:09:23|345.87
12:09:26|345.87
12:09:26|345.87
12:09:28|345.87
12:09:28|345.87
12:09:30|345.87
12:09:31|345.87
12:09:31|345.87
12:09:33|345.87
12:09:33|345.87
12:09:35|345.87
12:09:36|346.83
12:09:37|346.83
12:09:38|346.83
12:09:38|346.83
12:09:40|346.49
12:09:41|346.4
12:09:41|346.4
12:09:44|346.45
12:09:44|345.93
12:09:45|345.93
12:09:46|345.25
12:09:47|345.25
12:09:48|345.56
12:09:49|345.56
12:09:50|345.56
12:09:51|345.
12:09:52|345.17
12:09:53|345.17
12:09:54|345.08
12:09:55|345.06
12:09:56|345.01
12:09:57|344.18
12:09:58|344.18
12:09:59|343.29
12:10:00|343.29
12:10:01|343.29
12:10:02|343.26
12:10:03|343.67
12:10:04|344.46
12:10:06|344.46
12:10:07|343.61
12:10:08|344.46
12:10:10|344.98
12:10:11|344.08
12:10:13|344.98
12:10:13|344.14
12:10:15|344.14
12:10:16|344.
12:10:16|344.01
12:10:17|344.01
12:10:19|344.01
12:10:20|344.7
12:10:21|344.7
12:10:22|344.41
12:10:23|345.19
12:10:24|345.19
12:10:25|345.19
12:10:26|345.19
12:10:27|345.19
12:10:28|345.19
12:10:29|344.41
12:10:30|344.41
12:10:31|344.41
12:10:32|344.41
12:10:33|344.41
12:10:34|344.39
12:10:35|344.39
12:10:36|344.36
12:10:37|344.39
12:10:38|344.39
12:10:39|344.
12:10:41|344.36
12:10:41|344.36
12:10:42|344.36
12:10:44|344.
12:10:44|344.27
12:10:46|344.27
12:10:47|344.27
12:10:47|343.82
12:10:48|343.82
12:10:49|343.77
12:10:50|343.77
12:10:52|343.25
12:10:52|342.54
12:10:54|342.87
12:10:55|342.12
12:10:56|342.12
12:10:57|342.61
12:10:58|342.12
12:10:59|342.55
12:11:00|341.89
12:11:01|342.1
12:11:02|342.
12:11:03|342.1
12:11:04|342.1
12:11:05|341.81
12:11:06|341.2
12:11:07|341.2
12:11:09|342.12
12:11:10|342.12
12:11:11|342.12
12:11:12|342.12
12:11:12|342.12
12:11:14|342.12
12:11:14|342.12
12:11:16|341.22
12:11:17|341.22
12:11:18|342.1
12:11:20|341.97
12:11:20|341.45
12:11:22|342.
12:11:23|342.
12:11:24|342.
12:11:25|341.99
12:11:26|342.
12:11:27|342.04
12:11:28|341.97
12:11:29|341.97
12:11:30|341.2
12:11:31|342.
12:11:32|342.09
12:11:34|342.09
12:11:35|342.09
12:11:36|341.97
12:11:36|342.51
12:11:38|342.08
12:11:39|342.09
12:11:39|342.15
12:11:40|342.15
12:11:41|342.72
12:11:42|342.62
12:11:44|342.59
12:11:44|342.72
12:11:46|342.72
12:11:47|342.61
12:11:47|342.63
12:11:48|343.65
12:11:50|343.65
12:11:50|343.65
12:11:51|343.65
12:11:52|342.74
12:11:54|343.18
12:11:54|342.89
12:11:55|342.89
12:11:57|343.29
12:11:57|343.29
12:11:58|343.29
12:11:59|343.29
12:12:00|343.29
12:12:01|343.29
12:12:03|343.29
12:12:03|343.29
12:12:04|343.29
12:12:06|343.29
12:12:07|343.31
12:12:09|343.31
12:12:09|343.31
12:12:11|343.31
12:12:12|343.31
12:12:14|343.31
12:12:16|343.65
12:12:16|343.9
12:12:17|343.9
12:12:18|343.9
12:12:19|343.9
12:12:20|343.9
12:12:22|343.9
12:12:22|343.75
12:12:24|343.75
12:12:24|343.76
12:12:27|343.76
12:12:27|343.76
12:12:28|343.76
12:12:29|343.76
12:12:30|343.76
12:12:31|343.47
12:12:32|342.61
12:12:33|342.61
12:12:35|342.88
12:12:36|342.88
12:12:37|342.88
12:12:38|342.88
12:12:39|342.89
12:12:39|342.89
12:12:40|342.89
12:12:43|342.96
12:12:43|342.96
12:12:45|343.29
12:12:45|343.29
12:12:47|343.29
12:12:47|343.29
12:12:49|343.28
12:12:49|343.27
12:12:50|343.27
12:12:51|342.96
12:12:53|342.8
12:12:53|342.8
12:12:54|342.8
12:12:55|342.8
12:12:56|342.8
12:12:58|342.8
12:12:58|342.8
12:13:00|342.53
12:13:01|342.53
12:13:01|341.97
12:13:03|341.01
12:13:03|341.01
12:13:05|341.79
12:13:06|341.74
12:13:06|341.74
12:13:08|341.02
12:13:10|341.36
12:13:11|341.04
12:13:12|341.02
12:13:13|341.79
12:13:14|341.79
12:13:15|341.79
12:13:16|341.72
12:13:17|341.72
12:13:18|342.36
12:13:19|342.36
12:13:20|342.36
12:13:21|342.36
12:13:22|342.36
12:13:23|342.3
12:13:24|342.3
12:13:25|342.8
12:13:26|342.8
12:13:27|342.48
12:13:28|342.48
12:13:29|342.48
12:13:30|342.48
12:13:31|342.53
12:13:32|342.53
12:13:34|342.81
12:13:35|342.81
12:13:35|342.8
12:13:36|342.8
12:13:37|342.8
12:13:39|342.57
12:13:39|342.57
12:13:40|342.57
12:13:41|342.57
12:13:43|342.57
12:13:43|342.57
12:13:45|342.57
12:13:45|342.63
12:13:47|342.63
12:13:47|342.63
12:13:49|342.57
12:13:49|342.57
12:13:51|342.63
12:13:51|342.63
12:13:53|342.65
12:13:53|342.65
12:13:55|342.57
12:13:56|342.57
12:13:57|342.48
12:13:57|342.48
12:13:59|342.65
12:13:59|342.65
12:14:00|342.65
12:14:02|342.48
12:14:04|342.65
12:14:04|342.49
12:14:06|342.65
12:14:06|342.51
12:14:07|342.51
12:14:08|342.51
12:14:10|342.51
12:14:12|342.51
12:14:12|342.36
12:14:14|342.
12:14:15|342.
12:14:16|341.09
12:14:17|341.09
12:14:18|341.09
12:14:19|341.09
12:14:20|341.69
12:14:21|341.69
12:14:22|341.29
12:14:23|342.3
12:14:24|342.3
12:14:25|342.3
12:14:26|342.3
12:14:27|341.7
12:14:28|341.7
12:14:29|341.7
12:14:30|341.7
12:14:31|341.7
12:14:32|342.07
12:14:33|342.07
12:14:34|342.07
12:14:35|342.08
12:14:36|342.08
12:14:37|342.08
12:14:38|342.08
12:14:39|342.08
12:14:40|342.08
12:14:41|342.08
12:14:42|342.07
12:14:43|342.07
12:14:44|342.07
12:14:45|342.07
12:14:46|342.07
12:14:47|342.07
12:14:48|342.49
12:14:49|342.
12:14:50|342.
12:14:51|342.48
12:14:52|342.48
12:14:53|342.48
12:14:54|342.48
12:14:55|342.11
12:14:56|342.42
12:14:57|342.42
12:14:58|342.42
12:14:59|342.42
12:15:00|342.07
12:15:02|342.07
12:15:03|341.8
12:15:04|342.07
12:15:04|341.7
12:15:05|341.7
12:15:06|342.07
12:15:08|342.07
12:15:09|342.07
12:15:11|342.07
12:15:11|341.77
12:15:13|342.08
12:15:15|342.07
12:15:16|342.07
12:15:16|342.07
12:15:18|342.07
12:15:19|342.07
12:15:20|342.07
12:15:21|342.07
12:15:21|342.07
12:15:23|342.07
12:15:24|342.07
12:15:25|341.91
12:15:25|341.91
12:15:27|341.8
12:15:28|341.8
12:15:30|341.8
12:15:30|341.8
12:15:32|341.78
12:15:33|341.77
12:15:34|341.73
12:15:35|341.71
12:15:37|341.7
12:15:37|341.7
12:15:38|341.7
12:15:39|341.11
12:15:41|341.11
12:15:41|341.11
12:15:42|341.11
12:15:43|341.63
12:15:44|341.12
12:15:46|341.13
12:15:46|341.58
12:15:47|341.17
12:15:49|341.19
12:15:49|341.19
12:15:50|341.19
12:15:51|341.19
12:15:52|341.21
12:15:53|341.21
12:15:54|341.19
12:15:55|341.19
12:15:56|341.22
12:15:58|341.22
12:15:58|341.22
12:15:59|341.22
12:16:00|341.11
12:16:01|341.11
12:16:02|341.12
12:16:03|341.12
12:16:04|341.21
12:16:05|341.11
12:16:06|341.12
12:16:08|341.14
12:16:08|341.11
12:16:09|341.11
12:16:10|341.11
12:16:12|341.12
12:16:13|341.12
12:16:15|341.19
12:16:16|341.11
12:16:17|341.14
12:16:18|341.5
12:16:19|341.5
12:16:21|341.5
12:16:22|341.19
12:16:22|341.19
12:16:23|341.19
12:16:24|341.19
12:16:26|341.51
12:16:26|341.12
12:16:28|341.56
12:16:28|341.56
12:16:30|341.56
12:16:30|341.23
12:16:31|341.25
12:16:32|341.25
12:16:33|341.25
12:16:34|341.25
12:16:35|341.25
12:16:37|341.25
12:16:38|341.25
12:16:38|341.11
12:16:39|341.52
12:16:41|341.27
12:16:41|341.27
12:16:42|341.27
12:16:43|341.27
12:16:45|341.27
12:16:45|341.27
12:16:46|341.27
12:16:48|341.27
12:16:49|341.27
12:16:49|341.27
12:16:50|341.27
12:16:51|341.78
12:16:53|341.78
12:16:53|341.78
12:16:54|341.32
12:16:55|341.27
12:16:56|341.27
12:16:57|341.27
12:16:59|341.27
12:16:59|341.13
12:17:00|341.11
12:17:01|341.11
12:17:02|341.11
12:17:03|341.11
12:17:04|341.13
12:17:06|341.18
12:17:06|341.11
12:17:08|341.11
12:17:09|341.11
12:17:10|341.11
12:17:11|341.12
12:17:12|341.11
12:17:14|341.11
12:17:14|341.11
12:17:16|341.11
12:17:16|341.11
12:17:18|341.11
12:17:20|341.18
12:17:21|341.11
12:17:22|341.11
12:17:22|341.11
12:17:23|341.14
12:17:24|341.14
12:17:26|341.14
12:17:26|341.32
12:17:27|341.32
12:17:28|341.32
12:17:29|341.24
12:17:31|341.24
12:17:32|341.32
12:17:33|341.33
12:17:34|341.32
12:17:36|341.32
12:17:37|341.32
12:17:37|341.32
12:17:39|341.5
12:17:40|341.5
12:17:40|341.5
12:17:41|341.5
12:17:42|341.5
12:17:44|341.5
12:17:44|341.28
12:17:46|341.28
12:17:47|341.3
12:17:47|341.3
12:17:49|341.3
12:17:50|341.3
12:17:51|341.3
12:17:52|341.25
12:17:53|341.25
12:17:54|341.25
12:17:54|341.14
12:17:56|341.28
12:17:56|341.28
12:17:58|341.25
12:17:59|341.25
12:18:00|341.22
12:18:01|341.22
12:18:02|341.22
12:18:03|341.22
12:18:04|341.22
12:18:05|341.23
12:18:06|341.23
12:18:07|341.23
12:18:08|341.23
12:18:09|341.23
12:18:10|341.3
12:18:11|341.3
12:18:12|341.31
12:18:13|341.31
12:18:15|341.31
12:18:15|341.31
12:18:16|341.12
12:18:18|341.11
12:18:18|341.2
12:18:20|341.2
12:18:21|341.11
12:18:21|341.11
12:18:23|340.51
12:18:23|340.5
12:18:24|340.71
12:18:26|340.71
12:18:26|340.11
12:18:29|340.11
12:18:30|340.7
12:18:31|340.71
12:18:33|340.71
12:18:33|340.71
12:18:35|340.71
12:18:35|340.48
12:18:37|340.11
12:18:37|340.11
12:18:39|340.65
12:18:40|340.27
12:18:41|340.27
12:18:42|340.48
12:18:42|340.48
12:18:43|340.48
12:18:45|340.71
12:18:47|340.71
12:18:48|340.71
12:18:49|340.57
12:18:50|340.57
12:18:51|340.57
12:18:52|340.48
12:18:53|340.71
12:18:54|340.71
12:18:55|340.48
12:18:56|340.48
12:18:58|340.48
12:18:58|340.48
12:18:59|340.48
12:19:00|340.
12:19:01|340.
12:19:03|339.91
12:19:04|339.8
12:19:04|339.99
12:19:05|339.99
12:19:06|339.91
12:19:07|339.91
12:19:08|339.91
12:19:10|339.91
12:19:11|339.91
12:19:12|339.92
12:19:13|339.91
12:19:15|339.91
12:19:15|339.91
12:19:16|339.91
12:19:18|339.91
12:19:18|339.3
12:19:20|339.3
12:19:21|339.3
12:19:23|339.3
12:19:24|339.3
12:19:25|339.04
12:19:25|338.64
12:19:26|338.64
12:19:27|338.64
12:19:28|338.64
12:19:30|338.64
12:19:31|338.64
12:19:32|338.64
12:19:33|338.6
12:19:34|338.6
12:19:34|338.6
12:19:36|338.6
12:19:37|338.6
12:19:37|338.56
12:19:39|338.56
12:19:39|338.56
12:19:41|338.09
12:19:42|338.09
12:19:43|338.09
12:19:44|338.56
12:19:45|338.04
12:19:46|338.09
12:19:47|338.09
12:19:48|338.09
12:19:49|337.01
12:19:50|337.6
12:19:51|337.23
12:19:52|337.4
12:19:53|337.4
12:19:54|337.04
12:19:55|337.61
12:19:56|337.61
12:19:57|337.23
12:19:58|337.61
12:19:59|337.79
12:20:00|337.79
12:20:01|336.25
12:20:02|336.43
12:20:03|336.43
12:20:04|337.23
12:20:06|337.59
12:20:07|337.79
12:20:09|338.
12:20:09|338.2
12:20:10|337.54
12:20:11|337.54
12:20:12|337.54
12:20:13|338.18
12:20:14|338.
12:20:16|338.
12:20:18|338.14
12:20:18|338.
12:20:19|338.
12:20:20|338.14
12:20:21|338.14
12:20:23|338.14
12:20:24|338.14
12:20:25|338.14
12:20:26|338.14
12:20:27|338.18
12:20:28|338.18
12:20:29|338.14
12:20:29|338.03
12:20:30|338.03
12:20:31|338.18
12:20:32|338.18
12:20:34|338.18
12:20:34|338.18
12:20:37|338.2
12:20:37|338.2
12:20:38|338.2
12:20:39|338.21
12:20:40|338.21
12:20:42|338.21
12:20:43|338.24
12:20:44|338.58
12:20:44|338.58
12:20:45|338.64
12:20:47|338.64
12:20:48|338.64
12:20:49|338.64
12:20:50|338.64
12:20:51|338.64
12:20:52|338.64
12:20:53|338.64
12:20:54|338.64
12:20:56|339.19
12:20:56|339.19
12:20:57|338.58
12:20:58|338.58
12:20:59|338.58
12:21:00|338.64
12:21:01|339.09
12:21:02|339.09
12:21:04|339.51
12:21:05|339.51
12:21:06|339.88
12:21:07|339.37
12:21:08|339.37
12:21:09|339.37
12:21:10|339.84
12:21:11|339.84
12:21:12|339.88
12:21:13|339.88
12:21:14|339.88
12:21:15|339.88
12:21:16|339.88
12:21:17|339.88
12:21:18|339.71
12:21:19|339.88
12:21:21|339.88
12:21:22|339.8
12:21:23|339.88
12:21:24|339.51
12:21:25|339.14
12:21:27|339.14
12:21:27|339.14
12:21:28|339.17
12:21:30|339.17
12:21:30|339.17
12:21:32|339.18
12:21:33|339.14
12:21:34|339.14
12:21:35|339.1
12:21:36|339.1
12:21:37|339.1
12:21:38|339.1
12:21:39|339.1
12:21:40|339.1
12:21:41|339.1
12:21:42|339.1
12:21:43|339.1
12:21:44|339.1
12:21:45|339.1
12:21:47|339.1
12:21:48|339.14
12:21:49|338.89
12:21:50|338.89
12:21:51|338.89
12:21:52|338.65
12:21:53|338.65
12:21:54|338.65
12:21:55|338.65
12:21:56|339.14
12:21:57|335.03
12:21:58|335.01
12:21:59|335.01
12:22:00|336.2
12:22:01|336.2
12:22:02|336.2
12:22:03|335.75
12:22:05|335.49
12:22:05|335.49
12:22:07|335.
12:22:07|334.98
12:22:09|335.39
12:22:10|337.38
12:22:11|337.38
12:22:11|337.38
12:22:13|337.38
12:22:13|337.38
12:22:14|337.38
12:22:16|337.38
12:22:16|336.75
12:22:18|336.75
12:22:19|336.75
12:22:21|335.91
12:22:22|335.91
12:22:23|336.
12:22:23|336.31
12:22:24|336.31
12:22:26|335.79
12:22:28|334.43
12:22:28|334.43
12:22:29|334.43
12:22:30|334.58
12:22:31|334.61
12:22:32|334.4
12:22:33|335.24
12:22:34|334.91
12:22:35|333.97
12:22:37|334.42
12:22:38|334.42
12:22:38|334.4
12:22:40|334.81
12:22:41|334.42
12:22:42|334.42
12:22:43|334.4
12:22:43|334.4
12:22:45|334.4
12:22:47|335.
12:22:47|334.43
12:22:48|334.43
12:22:49|334.43
12:22:50|334.4
12:22:51|334.4
12:22:52|334.4
12:22:53|334.4
12:22:54|334.06
12:22:55|334.4
12:22:56|334.4
12:22:57|334.75
12:22:58|334.6
12:22:59|335.48
12:23:00|335.42
12:23:01|334.58
12:23:02|334.58
12:23:03|334.64
12:23:04|334.64
12:23:05|334.62
12:23:06|334.62
12:23:07|334.98
12:23:08|334.73
12:23:09|335.
12:23:10|334.62
12:23:12|334.62
12:23:14|335.
12:23:14|335.
12:23:15|335.
12:23:16|335.
12:23:17|335.
12:23:19|335.45
12:23:21|335.03
12:23:21|335.03
12:23:23|335.03
12:23:24|335.03
12:23:25|335.03
12:23:26|335.03
12:23:27|335.03
12:23:28|335.37
12:23:29|335.53
12:23:30|335.42
12:23:32|335.42
12:23:33|335.37
12:23:34|335.37
12:23:35|335.37
12:23:36|335.48
12:23:37|335.48
12:23:38|335.45
12:23:39|335.09
12:23:40|335.45
12:23:42|335.14
12:23:43|335.45
12:23:43|335.45
12:23:44|335.45
12:23:46|335.45
12:23:46|335.45
12:23:47|335.45
12:23:49|335.32
12:23:49|335.
12:23:50|335.
12:23:51|335.
12:23:53|335.28
12:23:54|335.29
12:23:55|335.3
12:23:56|335.3
12:23:57|335.45
12:23:58|335.78
12:23:59|335.78
12:24:00|335.8
12:24:01|335.8
12:24:02|335.8
12:24:03|335.8
12:24:04|335.78
12:24:06|335.78
12:24:06|335.78
12:24:08|335.78
12:24:08|335.3
12:24:10|335.46
12:24:10|335.46
12:24:11|335.46
12:24:13|335.55
12:24:13|335.55
12:24:15|335.61
12:24:16|335.55
12:24:17|335.48
12:24:19|335.48
12:24:19|335.55
12:24:21|335.82
12:24:23|335.85
12:24:24|335.87
12:24:25|335.87
12:24:26|335.87
12:24:27|335.8
12:24:28|335.8
12:24:30|335.89
12:24:31|335.89
12:24:32|336.72
12:24:34|336.72
12:24:34|336.72
12:24:35|336.72
12:24:37|336.71
12:24:38|336.71
12:24:39|336.71
12:24:40|336.69
12:24:40|336.69
12:24:42|336.69
12:24:44|336.7
12:24:44|336.69
12:24:45|336.03
12:24:46|336.72
12:24:47|336.72
12:24:48|336.72
12:24:49|336.72
12:24:50|336.72
12:24:51|336.69
12:24:52|336.69
12:24:53|336.09
12:24:54|336.5
12:24:55|336.72
12:24:56|336.72
12:24:57|335.9
12:24:58|336.63
12:24:59|336.63
12:25:00|336.05
12:25:01|336.05
12:25:02|336.09
12:25:03|336.1
12:25:04|336.09
12:25:05|335.87
12:25:06|335.87
12:25:07|336.27
12:25:08|336.27
12:25:09|335.88
12:25:10|336.09
12:25:11|336.09
12:25:12|336.56
12:25:14|336.56
12:25:15|336.11
12:25:16|336.11
12:25:17|336.12
12:25:18|336.12
12:25:19|336.12
12:25:19|336.12
12:25:22|336.12
12:25:22|336.12
12:25:24|336.53
12:25:24|336.53
12:25:27|336.53
12:25:27|336.53
12:25:29|336.51
12:25:30|336.51
12:25:31|336.53
12:25:33|336.55
12:25:34|336.55
12:25:35|336.55
12:25:36|337.22
12:25:37|337.22
12:25:38|337.22
12:25:39|337.2
12:25:40|337.2
12:25:42|337.2
12:25:43|337.
12:25:43|337.
12:25:44|337.
12:25:45|337.
12:25:47|337.
12:25:47|337.
12:25:48|337.
12:25:50|336.65
12:25:50|336.65
12:25:52|336.65
12:25:53|336.65
12:25:53|336.65
12:25:54|336.65
12:25:56|336.97
12:25:57|336.97
12:25:58|336.97
12:25:59|336.97
12:25:59|336.97
12:26:00|336.65
12:26:01|336.94
12:26:02|336.94
12:26:03|336.94
12:26:04|336.97
12:26:06|336.68
12:26:07|336.68
12:26:08|336.68
12:26:09|336.68
12:26:10|336.68
12:26:11|336.68
12:26:12|336.68
12:26:13|336.56
12:26:14|336.68
12:26:15|336.68
12:26:16|336.68
12:26:17|336.94
12:26:18|336.94
12:26:19|336.94
12:26:20|336.9
12:26:21|336.94
12:26:22|336.94
12:26:24|336.94
12:26:25|336.94
12:26:26|336.77
12:26:27|336.77
12:26:28|336.77
12:26:29|336.77
12:26:30|336.77
12:26:32|336.79
12:26:32|336.79
12:26:33|336.79
12:26:35|336.79
12:26:36|336.75
12:26:37|336.79
12:26:38|336.79
12:26:39|336.79
12:26:40|336.79
12:26:41|336.79
12:26:42|336.79
12:26:43|336.79
12:26:44|336.97
12:26:45|336.97
12:26:46|336.8
12:26:47|336.8
12:26:48|336.8
12:26:50|336.8
12:26:51|336.8
12:26:51|336.8
12:26:52|336.68
12:26:53|336.68
12:26:55|336.68
12:26:56|336.69
12:26:57|336.8
12:26:58|336.68
12:26:59|336.68
12:27:00|336.8
12:27:01|336.68
12:27:03|336.68
12:27:03|336.68
12:27:04|336.68
12:27:06|336.68
12:27:07|336.68
12:27:07|336.68
12:27:09|336.68
12:27:10|336.68
12:27:12|336.68
12:27:13|336.68
12:27:14|336.68
12:27:15|336.68
12:27:16|336.68
12:27:17|336.68
12:27:18|336.68
12:27:19|336.68
12:27:20|336.68
12:27:21|336.7
12:27:22|336.7
12:27:24|336.8
12:27:24|336.8
12:27:26|336.8
12:27:27|336.8
12:27:28|336.8
12:27:30|336.8
12:27:30|336.8
12:27:32|336.8
12:27:32|336.8
12:27:34|336.8
12:27:35|336.8
12:27:36|336.8
12:27:37|337.33
12:27:38|337.33
12:27:39|337.33
12:27:40|337.33
12:27:41|336.8
12:27:42|337.33
12:27:43|337.33
12:27:44|337.33
12:27:45|337.33
12:27:46|337.33
12:27:47|337.33
12:27:48|337.33
12:27:49|336.85
12:27:50|336.85
12:27:52|336.83
12:27:53|336.83
12:27:54|337.28
12:27:54|336.85
12:27:56|336.85
12:27:57|336.85
12:27:57|336.8
12:27:58|336.83
12:28:00|336.85
12:28:00|336.85
12:28:01|336.85
12:28:02|337.28
12:28:03|337.28
12:28:05|337.28
12:28:06|337.28
12:28:07|337.28
12:28:08|337.28
12:28:09|337.28
12:28:11|337.28
12:28:12|337.28
12:28:12|337.17
12:28:13|337.17
12:28:14|337.17
12:28:15|337.17
12:28:17|336.92
12:28:18|336.94
12:28:19|336.94
12:28:20|336.94
12:28:21|336.94
12:28:22|336.9
12:28:23|336.9
12:28:25|336.9
12:28:25|336.9
12:28:26|336.9
12:28:28|336.9
12:28:29|336.94
12:28:31|336.93
12:28:31|337.
12:28:32|337.
12:28:33|337.
12:28:34|337.28
12:28:35|337.28
12:28:36|337.37
12:28:37|337.37
12:28:38|337.37
12:28:39|337.37
12:28:40|337.72
12:28:41|337.72
12:28:42|337.04
12:28:43|337.04
12:28:44|337.37
12:28:45|337.37
12:28:46|337.37
12:28:47|337.37
12:28:48|337.04
12:28:49|337.04
12:28:50|337.74
12:28:51|337.09
12:28:52|337.2
12:28:53|337.2
12:28:54|337.37
12:28:55|337.37
12:28:56|337.72
12:28:57|337.39
12:28:58|337.39
12:28:59|337.38
12:29:00|337.2
12:29:01|337.2
12:29:02|337.2
12:29:03|337.2
12:29:04|337.2
12:29:05|337.2
12:29:06|337.2
12:29:07|337.2
12:29:08|337.2
12:29:09|337.2
12:29:10|337.12
12:29:11|337.2
12:29:12|337.14
12:29:13|337.14
12:29:14|337.38
12:29:15|337.38
12:29:16|337.38
12:29:17|337.38
12:29:19|337.38
12:29:21|337.38
12:29:21|337.48
12:29:22|337.48
12:29:23|337.38
12:29:25|337.38
12:29:25|337.38
12:29:26|337.38
12:29:28|337.38
12:29:30|337.38
12:29:30|337.38
12:29:31|337.38
12:29:32|337.38
12:29:33|337.37
12:29:34|337.5
12:29:35|337.5
12:29:36|337.38
12:29:37|337.38
12:29:38|337.38
12:29:39|337.38
12:29:41|337.38
12:29:41|337.38
12:29:42|337.38
12:29:43|337.38
12:29:44|337.38
12:29:46|337.38
12:29:46|337.49
12:29:47|337.49
12:29:48|337.39
12:29:50|337.39
12:29:51|337.39
12:29:52|337.39
12:29:53|337.38
12:29:54|337.38
12:29:55|337.38
12:29:56|337.38
12:29:58|336.9
12:29:59|336.9
12:30:00|337.23
12:30:01|337.23
12:30:02|337.23
12:30:03|336.91
12:30:04|336.91
12:30:05|336.91
12:30:06|337.01
12:30:07|337.01
12:30:08|337.23
12:30:09|337.23
12:30:10|337.23
12:30:11|337.23
12:30:12|337.23
12:30:13|337.23
12:30:14|337.03
12:30:15|337.03
12:30:16|337.03
12:30:17|337.03
12:30:19|337.03
12:30:19|337.03
12:30:20|337.03
12:30:21|337.03
12:30:23|337.03
12:30:23|337.03
12:30:25|337.03
12:30:27|337.03
12:30:28|337.38
12:30:30|337.38
12:30:30|337.38
12:30:31|337.38
12:30:32|337.38
12:30:33|337.38
12:30:34|337.38
12:30:35|337.38
12:30:37|337.38
12:30:38|337.38
12:30:39|337.37
12:30:40|337.38
12:30:41|337.38
12:30:41|337.38
12:30:43|337.38
12:30:44|337.38
12:30:45|337.37
12:30:46|337.37
12:30:47|337.37
12:30:48|337.37
12:30:49|337.37
12:30:50|337.37
12:30:51|337.37
12:30:52|337.37
12:30:53|337.37
12:30:54|337.37
12:30:54|337.49
12:30:56|337.49
12:30:57|337.8
12:30:58|337.8
12:30:59|337.8
12:31:00|337.8
12:31:01|337.78
12:31:02|337.78
12:31:03|337.49
12:31:04|337.49
12:31:04|337.49
12:31:06|337.49
12:31:07|337.49
12:31:08|337.49
12:31:08|337.38
12:31:10|337.72
12:31:11|337.72
12:31:12|337.72
12:31:13|337.72
12:31:14|337.49
12:31:15|337.72
12:31:16|337.74
12:31:17|337.74
12:31:18|337.74
12:31:18|337.74
12:31:21|337.74
12:31:21|337.74
12:31:22|337.49
12:31:23|337.49
12:31:24|337.49
12:31:25|337.49
12:31:27|337.2
12:31:29|337.2
12:31:30|337.2
12:31:31|337.2
12:31:33|337.58
12:31:33|337.58
12:31:35|337.58
12:31:36|337.31
12:31:37|337.31
12:31:38|337.31
12:31:39|337.26
12:31:40|337.26
12:31:41|337.26
12:31:42|337.26
12:31:43|337.3
12:31:45|337.3
12:31:46|337.2
12:31:46|337.2
12:31:47|337.31
12:31:49|337.31
12:31:49|337.31
12:31:51|337.31
12:31:52|337.31
12:31:53|337.31
12:31:54|337.31
12:31:55|337.31
12:31:56|337.31
12:31:57|337.2
12:31:58|337.31
12:31:59|337.31
12:32:00|337.31
12:32:01|337.31
12:32:02|337.31
12:32:03|337.31
12:32:04|337.31
12:32:05|337.31
12:32:06|337.32
12:32:07|337.32
12:32:08|337.32
12:32:09|337.32
12:32:10|337.32
12:32:11|337.67
12:32:12|337.67
12:32:13|337.67
12:32:14|337.67
12:32:15|337.4
12:32:16|337.4
12:32:17|337.4
12:32:18|337.4
12:32:19|337.39
12:32:21|337.41
12:32:22|337.41
12:32:23|337.65
12:32:24|337.65
12:32:25|337.65
12:32:26|337.65
12:32:27|337.61
12:32:28|337.62
12:32:29|337.62
12:32:30|337.31
12:32:31|337.3
12:32:32|337.3
12:32:33|337.26
12:32:35|337.41
12:32:35|337.41
12:32:37|337.21
12:32:39|337.
12:32:39|337.
12:32:40|337.
12:32:41|337.
12:32:42|337.
12:32:43|337.2
12:32:45|337.
12:32:45|337.
12:32:48|337.02
12:32:49|337.2
12:32:49|337.2
12:32:50|337.2
12:32:53|337.2
12:32:53|337.2
12:32:54|337.2
12:32:56|337.01
12:32:57|337.2
12:32:57|337.2
12:32:59|337.2
12:33:00|337.2
12:33:00|337.2
12:33:02|337.2
12:33:02|337.2
12:33:03|337.2
12:33:06|337.2
12:33:06|337.2
12:33:07|337.2
12:33:08|337.2
12:33:09|337.2
12:33:10|337.2
12:33:11|337.2
12:33:12|337.2
12:33:14|337.2
12:33:15|337.2
12:33:16|337.2
12:33:17|337.2
12:33:18|337.2
12:33:19|337.2
12:33:20|337.2
12:33:22|337.2
12:33:22|337.2
12:33:24|337.2
12:33:25|337.2
12:33:26|337.2
12:33:27|337.2
12:33:28|337.2
12:33:29|337.2
12:33:30|337.2
12:33:32|337.2
12:33:33|337.2
12:33:34|337.3
12:33:36|337.3
12:33:37|337.3
12:33:37|337.3
12:33:38|337.3
12:33:39|337.3
12:33:40|337.3
12:33:42|337.3
12:33:42|337.3
12:33:44|337.44
12:33:44|337.44
12:33:46|337.5
12:33:47|337.5
12:33:48|337.5
12:33:49|337.5
12:33:49|337.5
12:33:51|337.5
12:33:52|337.5
12:33:53|337.5
12:33:54|337.5
12:33:55|337.5
12:33:57|337.5
12:33:58|337.5
12:33:59|337.44
12:34:00|337.44
12:34:01|337.44
12:34:02|337.44
12:34:03|337.44
12:34:04|337.44
12:34:06|337.44
12:34:06|337.44
12:34:08|337.44
12:34:09|337.31
12:34:10|337.31
12:34:11|337.31
12:34:12|337.31
12:34:13|337.31
12:34:14|337.49
12:34:14|337.49
12:34:15|337.49
12:34:17|337.49
12:34:18|337.49
12:34:19|337.33
12:34:19|337.5
12:34:20|337.5
12:34:23|337.5
12:34:23|337.5
12:34:24|337.44
12:34:25|337.44
12:34:26|337.44
12:34:27|337.44
12:34:28|337.44
12:34:30|337.44
12:34:30|337.44
12:34:31|337.44
12:34:34|337.44
12:34:34|337.44
12:34:35|337.44
12:34:36|337.44
12:34:37|337.44
12:34:38|337.44
12:34:39|337.44
12:34:40|337.44
12:34:41|337.44
12:34:42|337.44
12:34:43|337.44
12:34:45|337.43
12:34:46|337.43
12:34:47|337.33
12:34:48|337.33
12:34:49|337.43
12:34:50|337.1
12:34:51|337.1
12:34:52|337.1
12:34:53|337.1
12:34:54|337.1
12:34:55|337.1
12:34:56|337.37
12:34:57|337.37
12:34:58|337.37
12:34:59|337.37
12:35:00|337.37
12:35:01|337.36
12:35:02|337.36
12:35:04|337.13
12:35:05|337.13
12:35:06|337.13
12:35:07|337.13
12:35:08|337.13
12:35:09|337.13
12:35:10|337.13
12:35:11|337.13
12:35:12|337.35
12:35:13|337.35
12:35:14|337.1
12:35:15|337.1
12:35:17|337.1
12:35:18|337.1
12:35:19|337.13
12:35:20|337.13
12:35:21|337.01
12:35:22|337.01
12:35:23|337.01
12:35:25|337.12
12:35:26|337.12
12:35:27|337.12
12:35:28|337.12
12:35:29|337.07
12:35:30|337.07
12:35:31|337.07
12:35:32|337.07
12:35:34|337.07
12:35:34|337.07
12:35:35|337.13
12:35:37|337.34
12:35:38|337.34
12:35:39|337.04
12:35:40|337.04
12:35:41|337.04
12:35:42|337.04
12:35:44|337.03
12:35:44|337.03
12:35:46|337.07
12:35:46|337.07
12:35:48|337.44
12:35:49|337.05
12:35:50|337.07
12:35:51|337.05
12:35:52|337.05
12:35:53|337.05
12:35:54|337.05
12:35:55|337.05
12:35:56|337.
12:35:56|337.
12:35:57|337.
12:35:59|337.
12:36:00|337.
12:36:01|337.21
12:36:02|337.21
12:36:04|337.28
12:36:04|337.28
12:36:06|337.28
12:36:07|337.44
12:36:09|337.44
12:36:09|337.44
12:36:10|337.44
12:36:11|337.44
12:36:12|337.46
12:36:13|337.46
12:36:14|337.44
12:36:15|337.44
12:36:16|337.44
12:36:17|337.44
12:36:18|337.44
12:36:19|337.44
12:36:20|337.44
12:36:21|337.44
12:36:22|337.74
12:36:23|337.74
12:36:24|337.74
12:36:26|337.44
12:36:27|337.44
12:36:27|337.2
12:36:29|337.2
12:36:30|337.2
12:36:30|337.44
12:36:33|337.44
12:36:33|337.44
12:36:34|337.44
12:36:35|337.44
12:36:36|337.7
12:36:37|337.44
12:36:38|337.44
12:36:39|337.44
12:36:40|337.44
12:36:41|337.6
12:36:42|337.76
12:36:43|337.76
12:36:44|337.76
12:36:45|337.76
12:36:46|337.76
12:36:48|337.76
12:36:49|337.76
12:36:50|337.75
12:36:51|337.75
12:36:52|337.75
12:36:53|337.75
12:36:53|337.75
12:36:55|338.
12:36:56|338.
12:36:57|338.
12:36:57|337.44
12:36:59|337.44
12:37:00|337.44
12:37:01|337.98
12:37:02|337.98
12:37:03|337.98
12:37:04|338.
12:37:06|338.
12:37:06|338.
12:37:08|338.
12:37:09|338.
12:37:10|338.
12:37:11|338.
12:37:12|337.92
12:37:13|337.92
12:37:14|337.92
12:37:15|337.98
12:37:17|337.98
12:37:17|337.98
12:37:18|338.
12:37:19|337.59
12:37:20|337.59
12:37:21|337.59
12:37:22|337.59
12:37:23|337.95
12:37:24|337.96
12:37:25|337.94
12:37:26|337.94
12:37:28|337.94
12:37:28|337.94
12:37:30|337.66
12:37:31|337.66
12:37:32|337.66
12:37:33|337.66
12:37:34|337.66
12:37:35|337.66
12:37:36|337.66
12:37:37|337.66
12:37:39|337.66
12:37:40|337.66
12:37:41|337.66
12:37:42|337.6
12:37:43|337.6
12:37:44|337.6
12:37:46|337.61
12:37:47|337.65
12:37:47|337.5
12:37:49|337.5
12:37:50|337.5
12:37:51|337.5
12:37:52|337.5
12:37:53|337.5
12:37:54|337.5
12:37:55|337.5
12:37:56|337.31
12:37:57|337.31
12:37:58|337.31
12:37:59|337.65
12:38:00|337.66
12:38:01|337.53
12:38:02|337.57
12:38:03|337.57
12:38:04|337.57
12:38:05|338.
12:38:07|338.48
12:38:07|338.48
12:38:08|338.48
12:38:09|338.48
12:38:10|338.48
12:38:12|338.48
12:38:13|338.48
12:38:13|338.38
12:38:15|338.14
12:38:16|338.34
12:38:18|338.34
12:38:18|338.34
12:38:19|338.34
12:38:20|338.34
12:38:22|338.34
12:38:22|338.34
12:38:23|338.34
12:38:24|338.34
12:38:26|338.31
12:38:26|338.32
12:38:27|338.32
12:38:28|338.32
12:38:29|338.32
12:38:31|338.32
12:38:32|338.32
12:38:33|338.31
12:38:35|338.5
12:38:36|338.5
12:38:36|338.5
12:38:37|338.82
12:38:38|338.82
12:38:39|338.94
12:38:40|338.94
12:38:42|338.9
12:38:43|338.55
12:38:44|338.55
12:38:44|338.55
12:38:46|338.55
12:38:46|338.55
12:38:48|338.76
12:38:48|338.76
12:38:50|338.72
12:38:50|339.
12:38:52|339.29
12:38:52|339.29
12:38:54|338.66
12:38:54|338.66
12:38:56|338.66
12:38:56|339.28
12:38:58|340.34
12:38:59|340.34
12:39:00|340.34
12:39:00|340.78
12:39:02|340.78
12:39:03|340.78
12:39:04|340.78
12:39:05|340.78
12:39:06|340.78
12:39:07|340.78
12:39:08|340.42
12:39:09|340.58
12:39:10|340.28
12:39:12|338.67
12:39:12|338.67
12:39:14|338.67
12:39:15|339.51
12:39:16|339.51
12:39:16|339.51
12:39:18|340.45
12:39:19|340.45
12:39:20|340.
12:39:20|340.
12:39:22|340.37
12:39:23|340.37
12:39:24|340.37
12:39:24|340.45
12:39:26|340.
12:39:27|340.
12:39:28|340.
12:39:29|340.72
12:39:30|340.37
12:39:31|340.37
12:39:33|340.13
12:39:35|340.13
12:39:35|340.46
12:39:37|340.46
12:39:38|340.37
12:39:39|340.37
12:39:40|340.37
12:39:40|340.11
12:39:42|340.17
12:39:44|340.17
12:39:45|340.
12:39:46|340.
12:39:46|340.
12:39:48|340.
12:39:48|340.
12:39:50|340.
12:39:52|340.
12:39:52|340.
12:39:53|340.17
12:39:54|340.17
12:39:55|340.
12:39:56|340.
12:39:57|340.
12:39:58|340.29
12:39:59|340.01
12:40:00|340.46
12:40:01|340.46
12:40:02|340.46
12:40:03|340.46
12:40:04|340.76
12:40:05|340.46
12:40:06|340.46
12:40:07|340.46
12:40:08|340.46
12:40:10|340.52
12:40:11|340.52
12:40:11|340.92
12:40:13|341.18
12:40:14|341.18
12:40:15|341.18
12:40:16|341.18
12:40:17|341.18
12:40:17|341.01
12:40:19|341.21
12:40:20|341.21
12:40:21|341.21
12:40:22|341.21
12:40:23|341.21
12:40:23|341.21
12:40:25|341.21
12:40:26|341.53
12:40:27|341.21
12:40:29|341.21
12:40:29|341.29
12:40:30|341.17
12:40:31|341.15
12:40:32|341.15
12:40:33|341.15
12:40:34|341.15
12:40:36|341.11
12:40:38|341.11
12:40:38|340.52
12:40:40|340.52
12:40:41|340.52
12:40:43|340.52
12:40:44|340.52
12:40:45|340.52
12:40:45|340.52
12:40:46|340.52
12:40:48|340.52
12:40:48|341.12
12:40:49|341.12
12:40:50|341.21
12:40:51|340.53
12:40:53|341.5
12:40:53|341.23
12:40:55|341.23
12:40:55|341.12
12:40:57|341.39
12:40:57|341.39
12:40:59|340.83
12:41:01|340.83
12:41:02|340.79
12:41:03|340.83
12:41:04|340.83
12:41:05|340.61
12:41:06|340.83
12:41:07|341.11
12:41:08|341.11
12:41:09|341.2
12:41:10|341.2
12:41:11|341.11
12:41:12|341.1
12:41:13|341.09
12:41:14|341.09
12:41:15|341.09
12:41:16|341.09
12:41:17|341.2
12:41:18|341.2
12:41:19|341.2
12:41:20|341.2
12:41:21|341.2
12:41:22|341.2
12:41:23|341.2
12:41:24|341.2
12:41:25|341.2
12:41:26|341.2
12:41:27|341.2
12:41:28|341.2
12:41:29|341.11
12:41:30|341.2
12:41:31|341.2
12:41:32|341.2
12:41:33|341.2
12:41:34|341.42
12:41:35|341.42
12:41:36|341.2
12:41:38|341.58
12:41:39|341.2
12:41:39|341.2
12:41:41|341.2
12:41:42|341.2
12:41:43|341.2
12:41:43|341.2
12:41:45|341.2
12:41:46|341.2
12:41:47|341.2
12:41:47|341.2
12:41:48|341.65
12:41:49|341.65
12:41:51|341.65
12:41:51|341.65
12:41:53|341.65
12:41:54|341.11
12:41:55|341.11
12:41:56|341.58
12:41:57|341.58
12:41:58|341.59
12:41:59|341.59
12:42:00|341.59
12:42:02|341.58
12:42:02|341.58
12:42:03|341.58
12:42:04|341.58
12:42:06|341.58
12:42:07|341.58
12:42:08|341.58
12:42:09|341.58
12:42:10|341.58
12:42:11|341.58
12:42:13|341.2
12:42:14|341.2
12:42:16|341.28
12:42:16|341.28
12:42:18|340.84
12:42:19|340.52
12:42:20|340.52
12:42:21|340.52
12:42:22|340.55
12:42:23|341.07
12:42:23|341.07
12:42:25|341.07
12:42:26|341.07
12:42:27|341.07
12:42:28|341.07
12:42:29|341.07
12:42:29|341.07
12:42:31|341.09
12:42:32|341.09
12:42:32|341.09
12:42:34|341.07
12:42:34|341.07
12:42:36|341.07
12:42:37|341.07
12:42:38|341.07
12:42:40|341.07
12:42:40|341.07
12:42:41|341.07
12:42:42|341.07
12:42:43|341.07
12:42:44|341.07
12:42:45|341.06
12:42:46|341.06
12:42:47|341.06
12:42:48|340.97
12:42:49|340.97
12:42:50|340.98
12:42:51|340.64
12:42:52|340.93
12:42:53|340.93
12:42:55|340.93
12:42:56|340.93
12:42:56|341.58
12:42:58|341.05
12:42:59|341.5
12:43:00|341.5
12:43:01|341.5
12:43:02|341.5
12:43:03|341.68
12:43:04|341.63
12:43:05|341.63
12:43:06|341.63
12:43:07|341.63
12:43:09|341.53
12:43:09|341.53
12:43:10|341.53
12:43:12|341.53
12:43:13|341.54
12:43:14|341.54
12:43:15|341.54
12:43:16|341.54
12:43:17|341.54
12:43:18|341.54
12:43:18|341.54
12:43:19|341.53
12:43:21|341.53
12:43:21|341.53
12:43:23|341.53
12:43:23|341.53
12:43:25|341.53
12:43:26|341.53
12:43:27|341.53
12:43:27|341.53
12:43:29|341.53
12:43:29|341.53
12:43:30|341.53
12:43:32|341.53
12:43:33|341.53
12:43:34|341.53
12:43:36|341.53
12:43:36|341.53
12:43:37|341.53
12:43:39|341.53
12:43:41|340.52
12:43:42|340.52
12:43:43|340.52
12:43:43|341.45
12:43:44|341.45
12:43:46|341.45
12:43:47|341.45
12:43:47|341.53
12:43:48|341.53
12:43:50|341.53
12:43:51|341.53
12:43:52|341.45
12:43:53|341.34
12:43:54|341.34
12:43:55|341.34
12:43:56|341.
12:43:57|341.
12:43:58|341.
12:43:59|341.
12:44:00|341.
12:44:02|341.16
12:44:03|341.16
12:44:05|341.16
12:44:06|341.16
12:44:07|341.16
12:44:08|341.16
12:44:08|341.16
12:44:10|341.33
12:44:10|341.33
12:44:12|341.33
12:44:13|341.45
12:44:14|341.44
12:44:15|341.44
12:44:16|341.07
12:44:17|341.07
12:44:18|341.07
12:44:19|341.07
12:44:21|341.07
12:44:21|341.07
12:44:23|341.07
12:44:23|341.07
12:44:24|341.07
12:44:25|341.07
12:44:26|341.07
12:44:27|341.07
12:44:29|340.52
12:44:30|340.73
12:44:31|340.52
12:44:33|340.92
12:44:33|340.92
12:44:35|340.4
12:44:35|340.2
12:44:36|340.2
12:44:38|340.2
12:44:39|340.3
12:44:39|340.3
12:44:40|340.3
12:44:42|339.8
12:44:43|339.8
12:44:44|340.08
12:44:45|339.51
12:44:46|339.51
12:44:47|340.08
12:44:48|340.08
12:44:50|340.08
12:44:51|339.8
12:44:52|339.8
12:44:53|339.8
12:44:54|339.8
12:44:55|339.51
12:44:56|339.4
12:44:57|339.4
12:44:58|339.2
12:44:59|339.2
12:45:00|339.2
12:45:01|338.75
12:45:02|338.66
12:45:03|339.12
12:45:04|338.5
12:45:06|338.5
12:45:06|338.5
12:45:08|338.5
12:45:08|338.5
12:45:10|338.5
12:45:10|338.5
12:45:12|338.83
12:45:14|338.83
12:45:15|338.98
12:45:16|338.98
12:45:17|339.06
12:45:18|339.06
12:45:18|338.83
12:45:19|338.83
12:45:22|338.83
12:45:22|339.06
12:45:23|339.5
12:45:24|339.5
12:45:25|339.5
12:45:26|339.5
12:45:27|339.5
12:45:28|339.5
12:45:29|339.5
12:45:30|339.5
12:45:31|339.5
12:45:33|339.3
12:45:34|339.3
12:45:36|339.28
12:45:37|339.28
12:45:38|339.28
12:45:39|339.28
12:45:40|339.28
12:45:41|339.28
12:45:43|339.28
12:45:43|339.28
12:45:44|338.98
12:45:46|339.28
12:45:47|339.28
12:45:48|339.28
12:45:50|339.28
12:45:51|339.28
12:45:51|339.3
12:45:53|339.3
12:45:54|339.28
12:45:55|338.19
12:45:57|338.19
12:45:58|338.19
12:45:58|338.8
12:45:59|339.19
12:46:01|339.16
12:46:03|339.16
12:46:04|339.16
12:46:05|338.8
12:46:06|338.8
12:46:07|338.8
12:46:08|338.65
12:46:09|338.65
12:46:10|338.65
12:46:11|338.65
12:46:13|338.8
12:46:14|338.96
12:46:14|338.96
12:46:16|338.96
12:46:16|338.96
12:46:17|338.96
12:46:19|338.96
12:46:20|338.96
12:46:21|338.96
12:46:22|339.
12:46:23|339.
12:46:24|339.
12:46:25|339.
12:46:26|339.
12:46:27|339.
12:46:28|339.5
12:46:29|339.51
12:46:30|339.51
12:46:31|339.51
12:46:32|339.51
12:46:33|339.51
12:46:34|339.51
12:46:36|339.51
12:46:36|339.51
12:46:38|339.51
12:46:39|339.51
12:46:40|339.51
12:46:41|339.51
12:46:42|339.51
12:46:44|339.51
12:46:45|339.51
12:46:46|339.51
12:46:48|339.51
12:46:50|339.51
12:46:50|339.51
12:46:51|339.51
12:46:53|339.5
12:46:54|339.5
12:46:54|339.51
12:46:57|339.51
12:46:57|339.51
12:46:58|339.51
12:46:59|339.51
12:47:00|339.51
12:47:01|339.49
12:47:02|339.5
12:47:03|339.5
12:47:04|339.5
12:47:05|339.5
12:47:06|339.5
12:47:07|339.5
12:47:08|339.5
12:47:09|339.5
12:47:10|339.5
12:47:11|339.49
12:47:12|339.49
12:47:13|339.49
12:47:14|339.49
12:47:15|339.5
12:47:16|339.68
12:47:18|339.5
12:47:19|339.5
12:47:19|339.5
12:47:21|339.5
12:47:21|339.5
12:47:23|339.5
12:47:23|339.5
12:47:25|339.5
12:47:26|339.5
12:47:26|339.5
12:47:27|339.5
12:47:29|339.
12:47:30|339.
12:47:31|339.12
12:47:32|339.12
12:47:33|338.8
12:47:33|338.8
12:47:36|338.8
12:47:36|338.8
12:47:37|338.8
12:47:38|338.8
12:47:39|338.57
12:47:40|338.57
12:47:41|338.5
12:47:42|338.5
12:47:43|338.5
12:47:44|338.5
12:47:45|338.5
12:47:47|338.5
12:47:48|338.5
12:47:49|338.5
12:47:50|338.5
12:47:51|338.5
12:47:52|338.5
12:47:53|338.35
12:47:54|338.01
12:47:55|338.01
12:47:56|338.01
12:47:57|338.5
12:47:58|338.36
12:47:59|338.36
12:48:00|338.39
12:48:01|338.8
12:48:02|338.39
12:48:04|338.39
12:48:05|338.39
12:48:06|338.39
12:48:07|338.39
12:48:08|338.39
12:48:09|338.39
12:48:10|338.15
12:48:11|338.15
12:48:12|338.15
12:48:13|338.15
12:48:14|338.15
12:48:15|338.15
12:48:16|337.8
12:48:17|337.98
12:48:18|337.98
12:48:19|337.98
12:48:20|337.98
12:48:21|337.6
12:48:22|337.6
12:48:23|337.
12:48:24|337.
12:48:25|336.82
12:48:26|336.82
12:48:27|336.82
12:48:28|336.82
12:48:29|337.
12:48:30|337.
12:48:31|336.82
12:48:32|336.82
12:48:33|336.82
12:48:34|336.82
12:48:35|336.82
12:48:36|336.82
12:48:37|336.82
12:48:38|336.8
12:48:39|336.8
12:48:40|336.8
12:48:41|336.8
12:48:42|336.8
12:48:43|336.8
12:48:44|336.8
12:48:46|336.77
12:48:47|336.77
12:48:47|336.82
12:48:48|336.29
12:48:49|336.29
12:48:51|336.29
12:48:52|336.29
12:48:52|336.42
12:48:54|336.78
12:48:54|336.46
12:48:55|336.77
12:48:56|336.77
12:48:57|336.77
12:48:58|336.48
12:49:00|336.73
12:49:01|336.73
12:49:02|336.73
12:49:03|336.73
12:49:04|336.73
12:49:05|336.73
12:49:06|336.73
12:49:07|336.73
12:49:08|336.73
12:49:09|336.29
12:49:10|336.2
12:49:11|336.2
12:49:12|336.2
12:49:13|336.39
12:49:14|336.39
12:49:16|336.64
12:49:17|336.64
12:49:18|336.64
12:49:19|336.64
12:49:20|336.64
12:49:21|336.64
12:49:23|336.2
12:49:24|336.2
12:49:25|336.39
12:49:26|336.39
12:49:26|336.39
12:49:27|336.39
12:49:28|336.39
12:49:29|336.
12:49:30|336.
12:49:31|336.
12:49:32|336.
12:49:34|336.
12:49:34|336.
12:49:35|336.
12:49:37|336.13
12:49:38|336.09
12:49:39|336.
12:49:40|335.42
12:49:41|335.79
12:49:42|335.79
12:49:43|335.8
12:49:44|335.8
12:49:45|336.
12:49:46|336.
12:49:48|336.45
12:49:48|336.03
12:49:50|336.03
12:49:51|336.03
12:49:52|336.
12:49:53|336.
12:49:54|336.01
12:49:55|336.01
12:49:56|336.01
12:49:57|336.01
12:49:58|336.01
12:49:59|336.04
12:50:00|336.
12:50:01|336.39
12:50:02|336.
12:50:03|336.
12:50:04|336.
12:50:05|336.
12:50:06|336.
12:50:07|336.
12:50:08|336.01
12:50:09|336.01
12:50:10|336.01
12:50:11|336.01
12:50:12|336.01
12:50:13|336.01
12:50:14|336.01
12:50:15|336.01
12:50:16|336.01
12:50:17|336.01
12:50:18|336.01
12:50:19|336.01
12:50:20|336.01
12:50:21|336.03
12:50:22|336.03
12:50:23|336.05
12:50:24|336.05
12:50:25|336.05
12:50:27|336.06
12:50:27|336.06
12:50:29|336.35
12:50:30|336.35
12:50:31|336.35
12:50:31|336.35
12:50:32|336.
12:50:34|336.
12:50:34|336.
12:50:36|336.08
12:50:36|336.08
12:50:37|336.26
12:50:39|336.
12:50:40|336.
12:50:40|336.
12:50:41|335.8
12:50:43|336.
12:50:43|336.
12:50:45|336.
12:50:46|335.52
12:50:48|335.52
12:50:48|335.52
12:50:50|335.2
12:50:50|335.2
12:50:51|335.2
12:50:54|335.2
12:50:54|335.52
12:50:55|335.52
12:50:56|335.52
12:50:57|335.52
12:50:59|335.52
12:51:00|335.52
12:51:01|335.2
12:51:02|335.2
12:51:03|335.2
12:51:04|335.2
12:51:05|335.2
12:51:07|335.2
12:51:07|335.2
12:51:08|335.2
12:51:09|335.2
12:51:10|335.2
12:51:11|335.2
12:51:12|335.2
12:51:13|335.2
12:51:14|335.2
12:51:15|335.2
12:51:16|335.2
12:51:17|335.2
12:51:18|334.93
12:51:19|334.93
12:51:20|334.5
12:51:21|334.5
12:51:22|334.5
12:51:23|334.5
12:51:24|334.5
12:51:25|334.5
12:51:26|334.03
12:51:27|334.03
12:51:28|334.04
12:51:29|333.17
12:51:30|333.17
12:51:31|333.17
12:51:32|333.17
12:51:33|333.78
12:51:34|333.3
12:51:35|333.3
12:51:36|333.3
12:51:37|333.3
12:51:38|333.55
12:51:39|333.55
12:51:40|333.62
12:51:41|333.6
12:51:43|333.5
12:51:44|333.55
12:51:46|333.68
12:51:47|333.68
12:51:47|333.3
12:51:49|333.68
12:51:49|333.52
12:51:52|333.56
12:51:53|333.56
12:51:54|333.51
12:51:55|333.31
12:51:56|333.31
12:51:57|333.31
12:51:58|333.31
12:51:59|333.31
12:52:01|333.31
12:52:02|333.78
12:52:03|334.
12:52:04|334.
12:52:05|334.
12:52:06|335.12
12:52:07|334.18
12:52:07|334.18
12:52:08|334.18
12:52:10|334.18
12:52:11|334.81
12:52:11|335.12
12:52:13|335.12
12:52:13|335.12
12:52:15|335.09
12:52:15|335.09
12:52:17|335.09
12:52:17|334.66
12:52:18|334.64
12:52:19|334.64
12:52:20|334.64
12:52:21|334.58
12:52:23|334.58
12:52:24|334.63
12:52:25|334.63
12:52:25|334.83
12:52:27|334.83
12:52:28|335.12
12:52:28|335.19
12:52:29|334.63
12:52:31|334.63
12:52:32|334.63
12:52:32|335.19
12:52:33|334.85
12:52:34|334.85
12:52:36|334.85
12:52:37|334.85
12:52:38|334.85
12:52:39|334.85
12:52:40|334.85
12:52:41|334.85
12:52:42|334.85
12:52:43|334.85
12:52:43|334.85
12:52:45|334.86
12:52:46|335.2
12:52:47|335.2
12:52:49|335.2
12:52:50|335.2
12:52:52|335.56
12:52:53|335.2
12:52:53|335.2
12:52:54|335.2
12:52:56|335.2
12:52:57|335.2
12:52:58|335.2
12:52:59|335.33
12:53:00|335.33
12:53:02|335.33
12:53:02|335.33
12:53:04|335.38
12:53:04|335.38
12:53:06|335.
12:53:06|335.39
12:53:08|335.32
12:53:08|335.09
12:53:10|335.06
12:53:11|335.06
12:53:12|335.06
12:53:13|335.45
12:53:14|335.45
12:53:15|334.97
12:53:16|334.97
12:53:17|335.25
12:53:18|335.25
12:53:19|334.91
12:53:20|334.91
12:53:21|335.09
12:53:22|335.09
12:53:23|335.09
12:53:24|334.85
12:53:25|334.85
12:53:26|335.07
12:53:27|335.07
12:53:28|335.12
12:53:29|335.12
12:53:30|335.12
12:53:31|335.3
12:53:32|335.04
12:53:33|335.04
12:53:34|335.04
12:53:35|335.04
12:53:36|335.04
12:53:37|335.04
12:53:38|335.04
12:53:39|335.04
12:53:40|335.04
12:53:41|335.04
12:53:42|335.04
12:53:43|335.04
12:53:44|335.04
12:53:45|335.04
12:53:46|335.04
12:53:47|335.04
12:53:48|335.04
12:53:49|335.04
12:53:51|335.04
12:53:52|335.04
12:53:53|335.04
12:53:54|335.04
12:53:55|335.04
12:53:57|335.04
12:53:58|335.04
12:53:59|334.66
12:53:59|334.66
12:54:01|334.66
12:54:03|334.66
12:54:04|334.66
12:54:04|334.66
12:54:05|334.66
12:54:07|334.66
12:54:07|334.66
12:54:09|334.66
12:54:10|334.66
12:54:11|334.66
12:54:12|334.66
12:54:13|334.66
12:54:14|335.67
12:54:15|334.7
12:54:16|334.7
12:54:17|334.7
12:54:18|334.7
12:54:19|334.7
12:54:20|334.7
12:54:20|334.7
12:54:21|334.7
12:54:23|335.43
12:54:24|335.37
12:54:25|335.37
12:54:25|335.37
12:54:27|335.37
12:54:28|335.29
12:54:29|335.29
12:54:30|335.22
12:54:31|335.22
12:54:32|334.79
12:54:33|335.16
12:54:34|334.04
12:54:35|334.04
12:54:36|334.04
12:54:37|334.04
12:54:37|334.61
12:54:39|334.61
12:54:40|334.61
12:54:41|334.61
12:54:41|334.12
12:54:44|334.12
12:54:44|334.12
12:54:45|334.12
12:54:46|334.12
12:54:48|334.57
12:54:50|334.18
12:54:50|334.18
12:54:51|334.18
12:54:53|334.57
12:54:54|334.57
12:54:55|334.2
12:54:56|334.2
12:54:57|334.61
12:54:58|334.61
12:54:59|334.61
12:55:01|334.61
12:55:02|334.61
12:55:04|334.61
12:55:04|334.61
12:55:06|334.61
12:55:06|334.61
12:55:08|334.61
12:55:09|334.61
12:55:09|334.61
12:55:11|334.61
12:55:13|334.61
12:55:13|334.61
12:55:14|334.61
12:55:15|334.61
12:55:16|334.61
12:55:17|334.61
12:55:18|334.61
12:55:19|334.66
12:55:20|334.66
12:55:21|334.66
12:55:22|334.66
12:55:23|334.15
12:55:24|334.15
12:55:25|334.61
12:55:26|334.61
12:55:27|334.61
12:55:28|334.61
12:55:29|334.61
12:55:30|334.61
12:55:31|334.61
12:55:32|334.61
12:55:33|334.61
12:55:34|334.61
12:55:35|334.61
12:55:36|334.61
12:55:37|334.75
12:55:38|334.75
12:55:40|334.75
12:55:41|334.75
12:55:42|334.75
12:55:43|334.75
12:55:45|334.75
12:55:46|334.75
12:55:47|334.75
12:55:48|334.75
12:55:48|334.76
12:55:49|334.76
12:55:50|334.76
12:55:52|334.76
12:55:53|334.76
12:55:55|334.76
12:55:56|334.76
12:55:57|334.77
12:55:58|334.77
12:55:59|335.
12:56:00|334.98
12:56:01|335.59
12:56:03|335.59
12:56:04|335.59
12:56:05|335.59
12:56:06|335.27
12:56:07|335.27
12:56:08|335.27
12:56:09|335.27
12:56:10|335.27
12:56:11|335.61
12:56:12|335.61
12:56:13|335.61
12:56:14|335.53
12:56:15|335.53
12:56:16|335.53
12:56:17|335.53
12:56:18|335.74
12:56:19|335.74
12:56:20|335.74
12:56:21|335.61
12:56:22|335.61
12:56:23|335.61
12:56:24|335.61
12:56:25|335.61
12:56:26|335.61
12:56:27|335.61
12:56:29|335.61
12:56:29|335.99
12:56:31|335.63
12:56:31|335.63
12:56:32|336.56
12:56:33|336.56
12:56:35|336.6
12:56:35|336.6
12:56:36|336.6
12:56:37|336.56
12:56:38|336.57
12:56:40|336.57
12:56:41|336.57
12:56:42|336.57
12:56:43|336.6
12:56:44|335.82
12:56:45|335.82
12:56:46|335.82
12:56:47|335.82
12:56:48|335.82
12:56:49|335.82
12:56:50|336.57
12:56:51|336.57
12:56:52|336.57
12:56:53|336.57
12:56:55|336.57
12:56:56|336.01
12:56:58|336.
12:56:59|336.
12:57:00|336.
12:57:01|336.
12:57:02|336.
12:57:03|336.
12:57:05|336.
12:57:06|336.49
12:57:07|336.49
12:57:07|336.49
12:57:08|336.49
12:57:10|336.49
12:57:10|336.49
12:57:12|336.49
12:57:12|336.
12:57:14|336.
12:57:14|336.
12:57:15|336.45
12:57:17|336.45
12:57:17|336.45
12:57:18|336.03
12:57:20|336.03
12:57:20|336.45
12:57:22|336.45
12:57:23|336.45
12:57:23|336.5
12:57:24|336.5
12:57:25|336.49
12:57:26|336.49
12:57:27|336.49
12:57:28|336.49
12:57:29|336.49
12:57:31|336.49
12:57:32|336.49
12:57:33|336.49
12:57:34|336.49
12:57:35|336.6
12:57:36|336.6
12:57:37|336.6
12:57:38|336.6
12:57:39|336.6
12:57:40|336.6
12:57:41|336.6
12:57:42|336.6
12:57:43|336.6
12:57:44|336.6
12:57:45|336.6
12:57:46|336.6
12:57:47|336.61
12:57:48|336.61
12:57:49|336.61
12:57:50|336.61
12:57:51|336.61
12:57:52|336.61
12:57:53|336.61
12:57:54|336.61
12:57:56|336.61
12:57:57|336.61
12:57:58|336.61
12:57:59|336.61
12:58:00|336.61
12:58:01|336.61
12:58:02|336.61
12:58:03|336.61
12:58:04|336.61
12:58:05|336.61
12:58:06|336.61
12:58:07|336.61
12:58:08|336.61
12:58:09|336.61
12:58:10|336.61
12:58:11|336.65
12:58:12|336.65
12:58:13|336.65
12:58:14|336.67
12:58:15|336.67
12:58:16|336.67
12:58:17|336.67
12:58:18|336.67
12:58:19|336.67
12:58:20|336.67
12:58:21|336.67
12:58:22|336.67
12:58:23|336.67
12:58:24|336.67
12:58:25|337.
12:58:26|337.46
12:58:27|337.46
12:58:28|337.46
12:58:29|337.5
12:58:30|337.5
12:58:31|337.5
12:58:32|337.5
12:58:33|337.6
12:58:35|337.6
12:58:36|337.5
12:58:37|337.5
12:58:38|337.5
12:58:38|337.5
12:58:39|337.5
12:58:41|337.5
12:58:42|337.5
12:58:43|337.5
12:58:43|337.5
12:58:44|337.5
12:58:46|337.5
12:58:47|337.5
12:58:49|337.5
12:58:49|337.5
12:58:50|337.5
12:58:51|337.5
12:58:52|337.5
12:58:54|337.5
12:58:55|337.5
12:58:56|337.5
12:58:57|337.6
12:58:58|337.5
12:58:59|337.5
12:58:59|337.5
12:59:01|337.5
12:59:02|337.5
12:59:03|337.5
12:59:04|337.5
12:59:05|337.5
12:59:06|337.5
12:59:07|337.5
12:59:07|337.6
12:59:09|337.6
12:59:10|337.51
12:59:11|337.52
12:59:12|337.6
12:59:13|337.6
12:59:14|337.6
12:59:14|337.6
12:59:16|337.6
12:59:17|337.6
12:59:18|337.6
12:59:18|337.6
12:59:20|337.6
12:59:21|337.6
12:59:22|337.6
12:59:22|337.6
12:59:23|337.6
12:59:24|337.6
12:59:26|337.6
12:59:27|337.6
12:59:28|337.6
12:59:29|337.97
12:59:30|337.97
12:59:31|337.97
12:59:32|337.97
12:59:33|337.97
12:59:34|338.
12:59:34|337.64
12:59:35|337.64
12:59:37|337.64
12:59:37|337.64
12:59:39|337.97
12:59:40|337.97
12:59:40|337.97
12:59:42|337.97
12:59:44|337.97
12:59:44|337.97
12:59:45|337.97
12:59:46|337.98
12:59:47|337.98
12:59:48|337.98
12:59:49|337.98
12:59:50|338.06
12:59:51|338.06
12:59:52|338.06
12:59:53|338.06
12:59:54|338.06
12:59:56|337.97
12:59:58|337.97
12:59:58|337.97
12:59:59|337.97
13:00:00|337.97
13:00:01|337.97
13:00:02|337.93
13:00:03|337.93
13:00:04|337.9
13:00:05|337.72
13:00:06|337.6
13:00:08|337.5
13:00:09|337.5
13:00:10|337.5
13:00:11|337.5
13:00:12|337.84
13:00:13|337.6
13:00:14|337.87
13:00:15|337.87
13:00:16|337.87
13:00:17|337.92
13:00:18|337.92
13:00:19|337.92
13:00:20|337.92
13:00:21|337.72
13:00:22|337.72
13:00:23|337.72
13:00:24|337.72
13:00:25|337.72
13:00:26|337.72
13:00:27|337.72
13:00:28|337.72
13:00:29|337.72
13:00:30|337.75
13:00:31|337.75
13:00:32|337.72
13:00:33|337.72
13:00:34|337.72
13:00:35|337.72
13:00:36|337.72
13:00:37|337.72
13:00:38|337.72
13:00:39|337.72
13:00:40|337.61
13:00:41|337.6
13:00:42|337.72
13:00:43|337.72
13:00:44|337.72
13:00:45|337.72
13:00:46|337.72
13:00:47|337.72
13:00:48|337.72
13:00:49|337.72
13:00:50|337.92
13:00:51|337.92
13:00:52|337.92
13:00:53|337.92
13:00:54|337.72
13:00:55|337.72
13:00:57|337.72
13:00:58|337.9
13:01:00|337.9
13:01:01|337.9
13:01:02|337.9
13:01:04|337.9
13:01:04|337.9
13:01:05|337.9
13:01:07|337.9
13:01:08|337.9
13:01:09|337.72
13:01:11|337.72
13:01:12|337.72
13:01:13|337.72
13:01:13|337.72
13:01:14|337.72
13:01:16|337.72
13:01:16|337.72
13:01:18|337.72
13:01:18|337.72
13:01:20|337.72
13:01:21|337.72
13:01:22|337.72
13:01:22|337.72
13:01:23|337.72
13:01:25|337.72
13:01:25|337.72
13:01:27|337.72
13:01:28|337.72
13:01:29|337.72
13:01:30|337.72
13:01:31|337.72
13:01:32|337.72
13:01:33|337.72
13:01:34|337.6
13:01:35|337.6
13:01:36|337.6
13:01:37|337.6
13:01:38|337.65
13:01:39|337.65
13:01:40|337.65
13:01:41|337.63
13:01:42|337.63
13:01:43|337.65
13:01:45|337.6
13:01:46|337.6
13:01:46|337.6
13:01:47|337.72
13:01:49|337.61
13:01:49|337.61
13:01:51|337.6
13:01:51|337.6
13:01:53|337.6
13:01:53|337.6
13:01:55|337.6
13:01:57|337.6
13:01:59|337.6
13:01:59|337.2
13:02:00|336.99
13:02:02|336.99
13:02:03|336.99
13:02:05|336.99
13:02:05|336.99
13:02:07|336.99
13:02:07|336.99
13:02:08|336.99
13:02:10|336.99
13:02:10|336.99
13:02:13|336.8
13:02:14|336.64
13:02:15|336.6
13:02:16|336.6
13:02:17|336.6
13:02:18|336.64
13:02:19|336.64
13:02:20|336.64
13:02:21|336.64
13:02:22|336.64
13:02:23|336.64
13:02:24|336.6
13:02:25|336.64
13:02:26|336.5
13:02:28|336.5
13:02:28|336.5
13:02:29|336.5
13:02:30|336.5
13:02:31|336.5
13:02:32|336.5
13:02:33|336.59
13:02:34|336.59
13:02:35|336.59
13:02:36|335.31
13:02:37|335.31
13:02:39|335.31
13:02:39|335.31
13:02:41|336.5
13:02:42|336.5
13:02:43|335.43
13:02:44|335.43
13:02:45|336.44
13:02:46|336.44
13:02:47|336.44
13:02:48|335.53
13:02:49|335.53
13:02:50|335.53
13:02:51|335.53
13:02:52|335.54
13:02:53|335.54
13:02:54|335.54
13:02:55|335.68
13:02:56|335.7
13:02:57|335.7
13:02:59|336.42
13:03:00|335.7
13:03:02|335.54
13:03:03|335.54
13:03:04|335.54
13:03:06|335.59
13:03:07|335.59
13:03:08|335.59
13:03:09|335.59
13:03:11|335.59
13:03:12|335.59
13:03:13|335.59
13:03:14|335.59
13:03:15|335.59
13:03:16|335.59
13:03:17|335.59
13:03:18|335.59
13:03:20|335.6
13:03:21|335.6
13:03:21|335.6
13:03:23|335.6
13:03:24|335.6
13:03:25|335.6
13:03:27|335.6
13:03:27|335.6
13:03:28|335.6
13:03:29|335.6
13:03:30|335.6
13:03:31|335.6
13:03:32|335.6
13:03:33|335.6
13:03:34|335.6
13:03:35|335.6
13:03:36|335.6
13:03:37|335.6
13:03:38|335.6
13:03:40|335.6
13:03:40|335.6
13:03:42|335.61
13:03:43|335.61
13:03:44|335.61
13:03:45|335.61
13:03:45|335.61
13:03:47|335.61
13:03:49|335.97
13:03:49|335.97
13:03:50|335.97
13:03:51|335.97
13:03:52|335.38
13:03:53|335.38
13:03:54|335.38
13:03:55|335.38
13:03:56|335.38
13:03:57|335.38
13:03:59|335.38
13:04:01|335.38
13:04:01|335.38
13:04:02|335.38
13:04:03|335.38
13:04:05|335.38
13:04:06|335.38
13:04:07|335.6
13:04:08|335.6
13:04:09|335.3
13:04:10|335.3
13:04:11|335.3
13:04:12|335.3
13:04:13|335.56
13:04:14|335.56
13:04:15|335.56
13:04:16|335.56
13:04:17|335.56
13:04:18|335.3
13:04:19|335.3
13:04:20|335.3
13:04:21|335.3
13:04:22|335.
13:04:23|335.
13:04:24|335.
13:04:25|335.
13:04:26|335.
13:04:27|335.
13:04:28|335.
13:04:29|334.9
13:04:30|334.9
13:04:31|334.9
13:04:32|335.
13:04:33|335.01
13:04:35|335.
13:04:35|335.
13:04:37|335.01
13:04:38|335.01
13:04:39|335.01
13:04:40|335.01
13:04:41|335.01
13:04:42|335.01
13:04:43|335.01
13:04:44|335.01
13:04:46|334.91
13:04:47|335.01
13:04:47|335.01
13:04:48|335.01
13:04:50|335.01
13:04:51|335.01
13:04:52|335.01
13:04:53|334.8
13:04:54|334.8
13:04:55|335.
13:04:56|334.76
13:04:57|334.76
13:04:58|334.76
13:04:59|334.76
13:05:00|334.76
13:05:02|334.76
13:05:03|334.77
13:05:04|334.77
13:05:05|334.77
13:05:07|334.77
13:05:08|335.02
13:05:09|335.02
13:05:10|335.02
13:05:11|335.02
13:05:12|335.02
13:05:13|335.02
13:05:14|335.02
13:05:15|335.02
13:05:16|335.02
13:05:17|335.02
13:05:18|335.02
13:05:19|335.02
13:05:20|335.01
13:05:21|335.01
13:05:22|335.
13:05:23|335.
13:05:24|335.
13:05:26|334.81
13:05:26|334.81
13:05:28|335.01
13:05:29|335.01
13:05:30|335.01
13:05:30|334.81
13:05:31|334.81
13:05:33|334.81
13:05:33|334.81
13:05:35|334.81
13:05:35|334.8
13:05:37|334.8
13:05:37|334.8
13:05:38|334.8
13:05:39|334.8
13:05:40|334.55
13:05:42|334.55
13:05:43|334.8
13:05:44|334.8
13:05:45|334.8
13:05:47|334.55
13:05:47|334.8
13:05:49|334.8
13:05:50|334.8
13:05:51|334.8
13:05:52|334.8
13:05:53|334.58
13:05:54|334.8
13:05:55|334.8
13:05:56|334.8
13:05:57|334.8
13:05:58|334.8
13:05:58|334.36
13:06:00|334.36
13:06:02|334.36
13:06:03|334.36
13:06:04|334.36
13:06:06|334.24
13:06:06|334.17
13:06:07|334.2
13:06:08|334.2
13:06:09|334.75
13:06:10|334.75
13:06:11|334.24
13:06:12|334.24
13:06:13|334.24
13:06:14|334.24
13:06:15|334.24
13:06:16|334.24
13:06:17|334.24
13:06:18|334.24
13:06:19|334.24
13:06:20|334.24
13:06:21|334.24
13:06:23|334.34
13:06:24|334.34
13:06:24|334.01
13:06:25|334.01
13:06:27|334.01
13:06:27|334.24
13:06:29|334.24
13:06:31|334.24
13:06:31|334.24
13:06:32|334.24
13:06:33|334.24
13:06:34|334.24
13:06:35|334.3
13:06:36|334.3
13:06:37|334.3
13:06:38|334.3
13:06:39|334.3
13:06:40|334.3
13:06:41|334.3
13:06:42|334.3
13:06:43|334.27
13:06:44|334.27
13:06:45|334.01
13:06:47|333.81
13:06:48|333.81
13:06:50|333.81
13:06:50|333.81
13:06:51|333.81
13:06:52|333.81
13:06:53|333.81
13:06:54|333.81
13:06:55|333.83
13:06:56|333.83
13:06:57|333.85
13:06:58|333.85
13:06:59|333.81
13:07:00|333.83
13:07:02|333.83
13:07:03|333.83
13:07:03|333.84
13:07:05|333.84
13:07:05|333.84
13:07:08|333.84
13:07:08|333.83
13:07:09|333.83
13:07:10|333.83
13:07:12|333.83
13:07:13|333.83
13:07:14|333.83
13:07:14|333.82
13:07:15|333.82
13:07:17|333.82
13:07:18|333.82
13:07:19|333.82
13:07:20|333.82
13:07:21|333.82
13:07:22|333.82
13:07:22|333.82
13:07:24|333.82
13:07:25|333.84
13:07:26|333.84
13:07:27|333.84
13:07:28|333.84
13:07:29|333.82
13:07:30|333.84
13:07:31|333.84
13:07:32|333.29
13:07:33|333.29
13:07:34|333.29
13:07:35|333.84
13:07:36|333.84
13:07:37|333.83
13:07:38|333.83
13:07:39|333.81
13:07:40|333.81
13:07:41|333.81
13:07:42|333.79
13:07:43|333.79
13:07:44|333.79
13:07:45|333.79
13:07:46|333.79
13:07:48|333.63
13:07:49|333.84
13:07:50|333.85
13:07:50|333.85
13:07:51|333.85
13:07:53|333.4
13:07:54|333.43
13:07:54|333.43
13:07:55|333.43
13:07:56|333.43
13:07:58|333.43
13:07:58|333.43
13:07:59|333.85
13:08:00|333.85
13:08:01|333.85
13:08:03|333.43
13:08:04|333.43
13:08:05|333.62
13:08:06|333.62
13:08:07|334.14
13:08:09|333.45
13:08:09|333.45
13:08:11|333.88
13:08:13|334.14
13:08:14|333.88
13:08:14|333.88
13:08:15|333.88
13:08:16|333.88
13:08:18|333.88
13:08:18|333.88
13:08:19|333.88
13:08:20|333.88
13:08:22|333.88
13:08:22|333.92
13:08:24|333.92
13:08:25|333.88
13:08:26|333.88
13:08:28|333.88
13:08:29|334.32
13:08:29|334.32
13:08:31|334.32
13:08:32|334.32
13:08:32|334.32
13:08:34|334.32
13:08:35|334.32
13:08:36|334.32
13:08:37|334.32
13:08:38|334.8
13:08:39|334.8
13:08:40|334.8
13:08:42|334.8
13:08:42|334.8
13:08:43|334.35
13:08:44|334.8
13:08:45|335.02
13:08:46|335.02
13:08:47|335.38
13:08:48|335.38
13:08:50|335.38
13:08:51|335.38
13:08:52|335.18
13:08:53|335.18
13:08:54|335.18
13:08:55|335.19
13:08:56|335.19
13:08:57|335.38
13:08:58|335.38
13:08:59|335.38
13:09:00|335.38
13:09:01|335.38
13:09:02|335.38
13:09:03|335.27
13:09:05|335.25
13:09:06|335.25
13:09:07|335.21
13:09:08|335.21
13:09:09|335.21
13:09:10|335.21
13:09:11|335.21
13:09:12|335.21
13:09:14|335.21
13:09:15|335.21
13:09:16|335.37
13:09:17|335.37
13:09:18|335.37
13:09:19|335.37
13:09:20|335.37
13:09:21|335.21
13:09:22|335.21
13:09:23|335.3
13:09:24|335.3
13:09:25|335.3
13:09:26|335.3
13:09:27|335.3
13:09:29|335.3
13:09:29|335.3
13:09:31|335.3
13:09:32|335.3
13:09:32|335.3
13:09:34|335.3
13:09:35|335.3
13:09:36|335.3
13:09:37|335.3
13:09:38|335.3
13:09:40|335.3
13:09:40|335.3
13:09:41|335.38
13:09:42|335.13
13:09:43|335.13
13:09:45|335.6
13:09:46|335.98
13:09:47|335.98
13:09:48|335.98
13:09:49|335.98
13:09:50|335.98
13:09:50|335.98
13:09:52|335.98
13:09:53|335.58
13:09:54|335.58
13:09:55|335.58
13:09:56|335.58
13:09:57|335.58
13:09:58|335.58
13:09:59|335.58
13:10:00|335.97
13:10:01|335.97
13:10:03|335.99
13:10:03|335.36
13:10:04|335.36
13:10:05|335.97
13:10:07|335.97
13:10:08|335.97
13:10:09|335.97
13:10:10|335.97
13:10:11|335.97
13:10:13|335.91
13:10:13|335.91
13:10:14|335.91
13:10:16|335.91
13:10:17|335.91
13:10:18|335.91
13:10:19|335.91
13:10:19|335.91
13:10:21|335.91
13:10:22|335.91
13:10:23|335.91
13:10:24|335.91
13:10:26|335.93
13:10:26|335.93
13:10:27|335.93
13:10:28|335.93
13:10:29|335.93
13:10:30|335.91
13:10:31|335.91
13:10:32|336.27
13:10:33|335.94
13:10:34|335.93
13:10:36|335.93
13:10:37|335.93
13:10:38|335.93
13:10:39|335.93
13:10:40|336.09
13:10:41|336.09
13:10:42|336.09
13:10:43|336.09
13:10:44|336.09
13:10:45|336.09
13:10:46|336.09
13:10:47|336.09
13:10:48|336.09
13:10:49|336.09
13:10:50|336.09
13:10:51|336.09
13:10:53|336.09
13:10:54|336.09
13:10:54|336.09
13:10:55|336.6
13:10:56|336.12
13:10:57|336.12
13:10:58|336.12
13:10:59|336.12
13:11:00|336.6
13:11:01|336.6
13:11:03|336.6
13:11:04|336.6
13:11:06|336.09
13:11:06|336.49
13:11:08|336.09
13:11:10|336.17
13:11:10|336.17
13:11:12|336.17
13:11:13|336.17
13:11:14|336.37
13:11:16|336.37
13:11:17|336.37
13:11:18|335.91
13:11:18|336.03
13:11:19|336.03
13:11:20|336.03
13:11:21|336.03
13:11:22|336.03
13:11:24|336.03
13:11:24|336.03
13:11:25|336.03
13:11:26|336.
13:11:28|336.
13:11:29|336.
13:11:29|336.
13:11:31|336.
13:11:32|336.
13:11:33|336.
13:11:33|336.
13:11:34|336.
13:11:36|336.
13:11:37|336.
13:11:37|335.96
13:11:38|335.96
13:11:39|335.96
13:11:40|336.09
13:11:42|336.09
13:11:42|336.09
13:11:44|336.36
13:11:44|336.36
13:11:45|336.36
13:11:47|336.36
13:11:48|336.36
13:11:49|336.36
13:11:50|336.36
13:11:51|336.36
13:11:52|335.54
13:11:53|335.54
13:11:55|335.54
13:11:55|336.28
13:11:56|336.28
13:11:57|336.28
13:11:59|336.28
13:11:59|336.23
13:12:00|336.23
13:12:01|336.23
13:12:03|335.93
13:12:03|335.93
13:12:05|335.93
13:12:05|335.93
13:12:07|335.93
13:12:09|335.93
13:12:10|335.93
13:12:11|335.93
13:12:12|336.37
13:12:13|336.37
13:12:14|336.37
13:12:15|336.37
13:12:16|336.37
13:12:17|336.37
13:12:18|336.37
13:12:19|336.36
13:12:20|336.36
13:12:21|336.36
13:12:22|336.
13:12:24|336.
13:12:25|336.
13:12:26|336.
13:12:27|336.
13:12:28|336.
13:12:29|335.93
13:12:29|335.93
13:12:30|335.93
13:12:32|335.6
13:12:33|335.8
13:12:34|335.8
13:12:35|335.8
13:12:36|335.8
13:12:37|335.61
13:12:38|335.61
13:12:38|335.61
13:12:40|335.66
13:12:41|335.66
13:12:42|335.66
13:12:43|335.6
13:12:44|335.6
13:12:45|335.61
13:12:46|335.61
13:12:46|335.61
13:12:47|335.61
13:12:49|335.61
13:12:50|335.61
13:12:52|335.61
13:12:53|335.61
13:12:53|335.61
13:12:54|335.61
13:12:57|335.61
13:12:57|335.61
13:12:58|335.75
13:12:59|335.38
13:13:00|335.38
13:13:01|335.38
13:13:02|335.61
13:13:03|335.61
13:13:04|335.61
13:13:05|335.09
13:13:06|335.42
13:13:07|335.42
13:13:09|335.42
13:13:11|335.12
13:13:12|335.12
13:13:13|335.12
13:13:13|335.12
13:13:15|335.12
13:13:15|335.12
13:13:17|335.12
13:13:19|335.12
13:13:20|335.12
13:13:21|335.12
13:13:22|335.12
13:13:23|335.12
13:13:24|335.12
13:13:26|335.
13:13:27|335.
13:13:28|335.
13:13:29|335.
13:13:31|334.47
13:13:32|334.47
13:13:32|334.47
13:13:33|335.
13:13:34|335.
13:13:36|335.
13:13:36|335.
13:13:37|334.47
13:13:39|334.47
13:13:39|334.47
13:13:41|334.47
13:13:41|335.
13:13:42|335.
13:13:43|335.
13:13:45|335.
13:13:45|335.
13:13:46|335.
13:13:47|335.
13:13:48|335.
13:13:49|335.
13:13:50|335.
13:13:52|335.
13:13:53|335.
13:13:54|335.
13:13:55|335.44
13:13:55|335.55
13:13:57|335.57
13:13:58|335.57
13:13:59|335.57
13:14:00|335.57
13:14:01|335.57
13:14:03|335.43
13:14:04|335.43
13:14:05|335.5
13:14:06|335.43
13:14:07|335.44
13:14:08|335.44
13:14:09|335.44
13:14:10|335.44
13:14:12|334.43
13:14:13|334.43
13:14:14|334.43
13:14:16|334.43
13:14:18|334.43
13:14:19|334.43
13:14:20|334.95
13:14:21|334.95
13:14:23|334.95
13:14:24|334.95
13:14:24|334.95
13:14:26|334.95
13:14:26|334.95
13:14:29|334.95
13:14:29|334.95
13:14:30|334.95
13:14:31|334.95
13:14:32|334.95
13:14:33|335.02
13:14:34|335.87
13:14:35|335.87
13:14:37|335.87
13:14:37|335.87
13:14:39|335.08
13:14:39|335.08
13:14:40|335.08
13:14:42|335.08
13:14:43|335.08
13:14:44|335.08
13:14:44|335.08
13:14:45|335.08
13:14:47|335.08
13:14:48|335.08
13:14:49|335.08
13:14:50|335.08
13:14:52|335.08
13:14:52|335.08
13:14:53|335.08
13:14:54|335.08
13:14:55|335.08
13:14:56|335.08
13:14:57|335.08
13:14:59|335.37
13:15:00|335.37
13:15:01|335.37
13:15:02|335.37
13:15:03|335.09
13:15:04|335.09
13:15:05|335.09
13:15:06|335.09
13:15:07|335.09
13:15:08|335.08
13:15:09|334.95
13:15:11|334.95
13:15:12|334.95
13:15:14|334.95
13:15:15|334.95
13:15:17|334.95
13:15:17|334.95
13:15:19|334.95
13:15:20|334.95
13:15:20|334.95
13:15:21|334.95
13:15:22|334.95
13:15:23|334.95
13:15:24|334.95
13:15:25|334.94
13:15:26|334.94
13:15:28|334.95
13:15:29|334.95
13:15:30|334.95
13:15:31|335.19
13:15:32|335.19
13:15:33|335.04
13:15:34|335.04
13:15:35|335.
13:15:36|335.
13:15:37|335.
13:15:38|335.
13:15:39|335.08
13:15:40|335.08
13:15:41|335.08
13:15:43|335.1
13:15:43|335.1
13:15:44|335.1
13:15:45|335.1
13:15:46|335.1
13:15:47|335.1
13:15:48|335.1
13:15:50|335.12
13:15:51|335.12
13:15:52|335.12
13:15:53|335.12
13:15:54|335.12
13:15:55|335.12
13:15:57|335.12
13:15:57|335.12
13:15:59|335.12
13:16:00|335.12
13:16:01|335.12
13:16:02|335.12
13:16:04|335.16
13:16:05|335.16
13:16:06|335.16
13:16:08|335.16
13:16:08|335.16
13:16:09|335.16
13:16:11|335.09
13:16:13|335.09
13:16:13|335.09
13:16:14|335.09
13:16:15|335.09
13:16:17|335.09
13:16:18|335.09
13:16:19|335.09
13:16:20|335.27
13:16:21|335.09
13:16:22|335.09
13:16:23|335.09
13:16:25|335.09
13:16:25|335.09
13:16:27|335.09
13:16:28|335.09
13:16:28|335.09
13:16:30|335.09
13:16:31|335.09
13:16:32|335.13
13:16:33|335.09
13:16:35|335.09
13:16:35|335.09
13:16:37|335.09
13:16:38|335.09
13:16:39|335.09
13:16:40|335.09
13:16:41|335.09
13:16:42|335.09
13:16:43|335.09
13:16:44|335.09
13:16:45|335.09
13:16:46|335.09
13:16:47|335.04
13:16:48|335.09
13:16:49|335.09
13:16:50|335.22
13:16:51|335.22
13:16:52|335.22
13:16:53|335.22
13:16:54|335.22
13:16:55|335.22
13:16:56|335.
13:16:57|335.
13:16:58|335.
13:16:59|335.
13:17:00|335.
13:17:01|335.
13:17:02|335.
13:17:03|335.
13:17:04|335.
13:17:06|335.
13:17:07|335.
13:17:08|335.
13:17:09|335.
13:17:10|335.02
13:17:11|335.02
13:17:13|335.
13:17:14|335.
13:17:15|335.02
13:17:16|335.02
13:17:17|335.02
13:17:18|335.02
13:17:19|335.02
13:17:20|335.04
13:17:22|335.04
13:17:23|335.04
13:17:24|335.04
13:17:25|335.37
13:17:26|335.6
13:17:26|335.6
13:17:28|336.37
13:17:28|336.37
13:17:29|336.37
13:17:30|336.37
13:17:31|336.37
13:17:32|336.37
13:17:34|336.5
13:17:34|336.5
13:17:36|336.37
13:17:37|336.37
13:17:38|336.38
13:17:39|336.38
13:17:39|336.6
13:17:41|336.6
13:17:42|336.6
13:17:43|336.37
13:17:44|336.37
13:17:45|336.37
13:17:47|336.37
13:17:47|336.59
13:17:49|336.6
13:17:50|336.6
13:17:51|336.6
13:17:52|336.38
13:17:52|336.6
13:17:55|336.6
13:17:55|336.6
13:17:56|336.6
13:17:57|336.6
13:17:58|336.6
13:17:59|336.6
13:18:00|336.38
13:18:01|336.38
13:18:02|336.38
13:18:03|336.38
13:18:04|336.38
13:18:05|335.23
13:18:07|335.23
13:18:08|335.23
13:18:10|335.23
13:18:10|335.23
13:18:12|335.23
13:18:14|335.98
13:18:14|335.98
13:18:16|335.98
13:18:17|335.98
13:18:18|336.49
13:18:19|336.49
13:18:20|336.49
13:18:21|336.49
13:18:22|336.49
13:18:23|336.49
13:18:24|336.49
13:18:26|336.49
13:18:26|336.49
13:18:28|336.49
13:18:29|336.49
13:18:30|336.47
13:18:32|336.49
13:18:33|336.48
13:18:34|336.48
13:18:35|335.97
13:18:36|335.97
13:18:37|337.
13:18:38|337.
13:18:39|337.
13:18:40|337.
13:18:41|337.
13:18:42|337.
13:18:43|336.66
13:18:44|336.66
13:18:45|336.66
13:18:46|336.66
13:18:47|336.6
13:18:49|336.6
13:18:49|336.6
13:18:51|336.6
13:18:52|336.54
13:18:53|336.54
13:18:54|336.54
13:18:55|336.54
13:18:57|336.13
13:18:58|336.13
13:18:59|336.13
13:19:00|336.13
13:19:01|336.13
13:19:02|336.13
13:19:03|336.13
13:19:05|336.54
13:19:06|336.54
13:19:07|336.54
13:19:08|336.13
13:19:08|335.97
13:19:10|335.97
13:19:11|335.97
13:19:12|335.97
13:19:14|335.97
13:19:14|335.97
13:19:16|335.97
13:19:18|335.98
13:19:19|335.97
13:19:20|335.98
13:19:21|335.98
13:19:21|335.97
13:19:24|335.97
13:19:24|335.97
13:19:25|335.97
13:19:26|335.97
13:19:28|335.97
13:19:28|335.29
13:19:30|335.29
13:19:31|335.29
13:19:32|335.29
13:19:34|335.29
13:19:34|335.29
13:19:36|335.31
13:19:37|335.31
13:19:38|335.31
13:19:39|335.31
13:19:40|335.31
13:19:41|335.29
13:19:42|335.29
13:19:43|335.29
13:19:43|335.31
13:19:45|335.31
13:19:46|335.31
13:19:47|335.31
13:19:48|335.31
13:19:49|335.31
13:19:50|335.31
13:19:51|335.3
13:19:51|335.3
13:19:53|335.29
13:19:54|335.29
13:19:55|335.29
13:19:56|335.29
13:19:57|335.31
13:19:58|335.3
13:19:58|335.3
13:20:00|335.3
13:20:01|335.3
13:20:02|335.3
13:20:03|335.3
13:20:04|335.3
13:20:05|335.02
13:20:07|335.02
13:20:08|335.3
13:20:09|335.3
13:20:10|335.3
13:20:11|335.02
13:20:12|335.01
13:20:14|335.02
13:20:15|335.01
13:20:16|335.01
13:20:17|335.01
13:20:18|335.02
13:20:19|335.27
13:20:21|335.27
13:20:22|335.27
13:20:23|335.27
13:20:25|335.27
13:20:26|335.
13:20:28|335.
13:20:28|334.51
13:20:30|334.51
13:20:31|334.51
13:20:32|334.51
13:20:33|334.51
13:20:34|334.51
13:20:34|334.51
13:20:36|334.37
13:20:37|334.37
13:20:38|334.37
13:20:39|334.51
13:20:39|334.91
13:20:41|334.91
13:20:42|334.91
13:20:43|334.51
13:20:43|334.51
13:20:45|334.51
13:20:45|334.51
13:20:46|334.51
13:20:48|334.51
13:20:49|334.51
13:20:49|334.51
13:20:51|334.51
13:20:51|334.51
13:20:53|334.51
13:20:54|334.51
13:20:55|334.51
13:20:56|334.51
13:20:56|334.
13:20:58|334.1
13:20:58|334.1
13:21:00|333.53
13:21:02|333.5
13:21:02|333.5
13:21:03|333.5
13:21:04|333.55
13:21:05|333.57
13:21:06|333.57
13:21:07|333.57
13:21:08|333.57
13:21:09|333.61
13:21:10|333.61
13:21:11|333.45
13:21:13|333.55
13:21:13|333.55
13:21:14|333.55
13:21:16|333.55
13:21:17|333.55
13:21:18|333.55
13:21:19|333.57
13:21:20|333.55
13:21:21|333.55
13:21:22|333.55
13:21:23|334.4
13:21:24|334.4
13:21:25|334.4
13:21:26|333.55
13:21:27|333.49
13:21:28|333.49
13:21:30|333.55
13:21:30|333.55
13:21:31|333.55
13:21:33|333.61
13:21:33|333.61
13:21:34|333.61
13:21:35|333.61
13:21:36|333.55
13:21:37|333.55
13:21:38|333.55
13:21:39|333.61
13:21:40|333.61
13:21:41|334.23
13:21:42|333.56
13:21:43|334.09
13:21:44|334.09
13:21:45|334.09
13:21:46|333.61
13:21:47|333.61
13:21:48|333.61
13:21:49|333.45
13:21:50|333.45
13:21:52|333.61
13:21:53|333.61
13:21:54|333.56
13:21:55|333.45
13:21:56|333.61
13:21:57|333.56
13:21:58|333.45
13:21:59|333.56
13:22:00|333.56
13:22:01|333.56
13:22:02|333.45
13:22:03|333.56
13:22:04|333.45
13:22:05|333.45
13:22:06|333.56
13:22:07|333.2
13:22:08|333.46
13:22:09|333.46
13:22:11|333.17
13:22:12|333.17
13:22:13|333.17
13:22:14|333.41
13:22:16|333.29
13:22:17|333.29
13:22:18|333.17
13:22:19|333.17
13:22:20|333.
13:22:21|333.
13:22:22|333.
13:22:23|333.02
13:22:24|333.
13:22:25|333.11
13:22:26|333.12
13:22:28|333.11
13:22:29|333.14
13:22:31|333.12
13:22:32|333.12
13:22:34|333.
13:22:34|333.
13:22:35|332.9
13:22:36|332.9
13:22:37|332.9
13:22:39|333.
13:22:40|332.51
13:22:41|332.53
13:22:42|332.53
13:22:42|332.89
13:22:43|332.52
13:22:44|332.53
13:22:46|332.53
13:22:46|332.86
13:22:48|332.85
13:22:49|332.89
13:22:50|332.87
13:22:52|332.88
13:22:53|332.88
13:22:53|332.85
13:22:54|332.85
13:22:57|332.85
13:22:57|332.87
13:22:58|332.88
13:22:59|332.85
13:23:00|332.88
13:23:01|332.87
13:23:02|332.87
13:23:04|332.85
13:23:05|332.85
13:23:06|332.85
13:23:07|332.85
13:23:09|332.85
13:23:09|332.85
13:23:10|332.85
13:23:11|332.85
13:23:12|332.9
13:23:13|333.
13:23:14|332.85
13:23:16|332.85
13:23:16|332.85
13:23:18|332.85
13:23:19|332.61
13:23:20|332.85
13:23:22|332.85
13:23:22|332.85
13:23:23|332.85
13:23:24|332.85
13:23:25|332.61
13:23:26|332.66
13:23:27|332.66
13:23:28|332.66
13:23:29|332.66
13:23:30|332.84
13:23:31|332.84
13:23:33|332.66
13:23:33|332.66
13:23:35|332.66
13:23:36|332.7
13:23:37|332.7
13:23:37|332.14
13:23:40|332.14
13:23:40|332.14
13:23:41|332.14
13:23:43|332.14
13:23:44|332.14
13:23:45|332.14
13:23:46|332.14
13:23:47|331.04
13:23:48|331.51
13:23:49|331.48
13:23:50|331.48
13:23:51|331.48
13:23:52|331.04
13:23:53|331.05
13:23:54|331.2
13:23:55|330.15
13:23:56|331.16
13:23:57|331.16
13:23:58|331.02
13:23:59|331.02
13:24:00|330.
13:24:01|330.
13:24:02|330.25
13:24:03|330.
13:24:04|330.
13:24:05|330.
13:24:06|330.
13:24:07|330.
13:24:08|330.
13:24:10|330.
13:24:10|330.
13:24:11|330.
13:24:13|330.
13:24:13|330.46
13:24:15|330.04
13:24:15|330.06
13:24:16|330.46
13:24:18|330.46
13:24:19|329.99
13:24:20|330.06
13:24:21|330.38
13:24:23|330.06
13:24:24|330.06
13:24:24|330.38
13:24:26|330.25
13:24:27|330.25
13:24:28|330.38
13:24:29|330.65
13:24:31|330.2
13:24:31|330.2
13:24:32|330.38
13:24:34|330.72
13:24:35|330.72
13:24:36|330.72
13:24:37|330.65
13:24:38|331.07
13:24:39|331.16
13:24:40|331.16
13:24:41|331.72
13:24:42|330.65
13:24:43|330.65
13:24:44|330.65
13:24:45|330.65
13:24:47|331.14
13:24:48|331.72
13:24:48|331.72
13:24:49|330.65
13:24:50|330.65
13:24:52|330.65
13:24:53|331.
13:24:53|331.
13:24:54|331.
13:24:55|331.14
13:24:56|331.14
13:24:58|331.
13:24:59|331.
13:25:00|331.
13:25:01|331.
13:25:03|331.
13:25:04|331.
13:25:05|330.99
13:25:07|330.99
13:25:08|330.99
13:25:09|330.39
13:25:10|330.39
13:25:10|330.4
13:25:12|330.4
13:25:12|330.4
13:25:14|330.
13:25:15|330.
13:25:15|330.
13:25:18|330.09
13:25:18|330.09
13:25:19|330.
13:25:20|330.
13:25:21|330.
13:25:22|330.
13:25:24|330.01
13:25:25|330.01
13:25:26|330.
13:25:28|330.
13:25:28|329.
13:25:29|329.
13:25:30|329.06
13:25:31|329.06
13:25:32|329.97
13:25:33|329.97
13:25:34|329.97
13:25:35|329.97
13:25:37|329.79
13:25:39|329.18
13:25:39|329.18
13:25:40|329.21
13:25:41|329.21
13:25:42|329.21
13:25:43|329.21
13:25:44|329.21
13:25:45|329.78
13:25:46|329.78
13:25:47|329.38
13:25:48|329.78
13:25:49|329.78
13:25:50|329.78
13:25:51|329.78
13:25:52|329.52
13:25:53|329.52
13:25:54|329.52
13:25:55|329.52
13:25:56|329.52
13:25:57|329.52
13:25:58|329.52
13:25:59|329.52
13:26:00|329.52
13:26:01|329.52
13:26:02|329.
13:26:04|329.21
13:26:06|329.51
13:26:06|329.78
13:26:07|329.78
13:26:08|329.78
13:26:09|329.01
13:26:10|329.01
13:26:11|329.01
13:26:12|329.02
13:26:13|329.02
13:26:14|329.02
13:26:15|329.01
13:26:16|329.02
13:26:17|329.02
13:26:18|329.01
13:26:19|329.01
13:26:20|329.01
13:26:22|329.
13:26:24|329.01
13:26:25|329.01
13:26:26|329.01
13:26:27|329.01
13:26:28|329.01
13:26:30|329.02
13:26:31|329.03
13:26:32|329.01
13:26:33|329.01
13:26:34|329.03
13:26:35|329.03
13:26:36|329.03
13:26:37|329.04
13:26:38|329.04
13:26:40|328.76
13:26:41|329.02
13:26:42|329.03
13:26:42|329.03
13:26:44|329.04
13:26:45|329.04
13:26:46|328.86
13:26:47|328.86
13:26:48|328.86
13:26:49|329.01
13:26:50|329.
13:26:51|329.
13:26:52|328.81
13:26:53|328.81
13:26:54|328.78
13:26:55|328.05
13:26:56|328.78
13:26:58|328.29
13:26:58|328.29
13:27:00|328.72
13:27:01|328.29
13:27:02|328.69
13:27:03|328.69
13:27:04|328.69
13:27:05|328.16
13:27:06|328.2
13:27:07|326.
13:27:08|327.69
13:27:10|327.69
13:27:10|327.69
13:27:12|327.69
13:27:13|327.69
13:27:14|327.69
13:27:14|327.61
13:27:15|327.61
13:27:17|327.69
13:27:18|327.69
13:27:19|327.69
13:27:19|327.64
13:27:21|327.64
13:27:22|327.69
13:27:24|327.
13:27:26|327.01
13:27:26|327.01
13:27:27|326.76
13:27:28|327.39
13:27:29|327.39
13:27:30|327.39
13:27:31|327.39
13:27:32|327.39
13:27:33|327.39
13:27:34|327.39
13:27:35|327.
13:27:36|327.
13:27:38|327.
13:27:38|326.97
13:27:40|326.97
13:27:40|326.92
13:27:42|326.92
13:27:43|327.
13:27:43|326.8
13:27:44|327.
13:27:45|326.98
13:27:47|326.98
13:27:48|327.
13:27:49|326.98
13:27:49|327.31
13:27:51|327.31
13:27:52|327.31
13:27:53|327.31
13:27:54|327.31
13:27:55|327.31
13:27:56|327.31
13:27:56|327.31
13:27:59|327.31
13:27:59|327.08
13:28:01|327.08
13:28:02|327.08
13:28:03|327.08
13:28:05|327.08
13:28:05|326.9
13:28:07|326.9
13:28:07|326.57
13:28:09|326.57
13:28:10|326.94
13:28:10|326.57
13:28:12|326.57
13:28:12|326.57
13:28:13|326.57
13:28:15|326.57
13:28:15|326.85
13:28:16|326.85
13:28:17|326.57
13:28:18|326.57
13:28:20|326.58
13:28:22|326.59
13:28:23|326.57
13:28:25|327.31
13:28:25|327.31
13:28:27|327.06
13:28:28|327.06
13:28:29|327.08
13:28:30|327.31
13:28:32|327.36
13:28:32|327.69
13:28:34|327.69
13:28:34|327.52
13:28:35|327.52
13:28:36|327.52
13:28:37|327.52
13:28:39|327.52
13:28:40|327.52
13:28:41|327.52
13:28:42|327.54
13:28:44|327.7
13:28:45|327.55
13:28:46|327.52
13:28:46|327.52
13:28:48|327.52
13:28:49|327.73
13:28:50|327.73
13:28:51|327.73
13:28:52|327.56
13:28:53|327.56
13:28:54|327.72
13:28:55|327.52
13:28:56|327.73
13:28:57|327.56
13:28:58|327.73
13:28:59|327.73
13:29:00|327.73
13:29:01|327.59
13:29:02|327.73
13:29:03|327.73
13:29:05|328.11
13:29:07|328.11
13:29:07|328.11
13:29:08|327.65
13:29:09|327.91
13:29:10|327.91
13:29:11|327.91
13:29:12|327.91
13:29:13|327.91
13:29:14|328.16
13:29:15|328.16
13:29:16|328.16
13:29:17|328.15
13:29:18|327.78
13:29:19|327.78
13:29:21|327.78
13:29:21|327.78
13:29:23|327.78
13:29:25|327.78
13:29:25|327.78
13:29:26|327.78
13:29:27|327.78
13:29:28|327.65
13:29:29|327.56
13:29:30|327.32
13:29:32|327.32
13:29:32|327.32
13:29:33|327.32
13:29:34|327.78
13:29:35|327.38
13:29:36|327.38
13:29:37|327.38
13:29:39|327.38
13:29:40|327.48
13:29:41|327.53
13:29:41|327.53
13:29:44|327.53
13:29:44|327.53
13:29:45|327.53
13:29:46|327.55
13:29:48|327.43
13:29:49|327.43
13:29:50|327.43
13:29:51|327.43
13:29:52|327.48
13:29:53|327.48
13:29:54|327.48
13:29:55|327.48
13:29:56|327.48
13:29:57|327.48
13:29:58|327.48
13:30:00|327.48
13:30:00|327.48
13:30:02|327.54
13:30:04|327.54
13:30:04|327.56
13:30:06|327.63
13:30:07|327.7
13:30:08|327.7
13:30:09|327.96
13:30:10|327.97
13:30:11|328.62
13:30:12|328.62
13:30:13|328.62
13:30:14|328.62
13:30:15|328.31
13:30:16|328.31
13:30:17|328.35
13:30:18|328.35
13:30:19|328.35
13:30:20|328.4
13:30:21|328.4
13:30:22|328.38
13:30:23|328.38
13:30:24|328.38
13:30:26|328.35
13:30:27|328.59
13:30:27|328.38
13:30:29|328.38
13:30:31|328.38
13:30:31|328.38
13:30:32|328.62
13:30:34|328.41
13:30:35|328.31
13:30:36|328.32
13:30:37|328.62
13:30:38|328.62
13:30:39|328.62
13:30:40|328.62
13:30:41|328.62
13:30:42|328.64
13:30:43|328.63
13:30:45|328.63
13:30:46|328.63
13:30:47|328.63
13:30:48|328.64
13:30:49|328.64
13:30:50|328.64
13:30:51|328.64
13:30:52|328.64
13:30:53|328.64
13:30:54|328.64
13:30:55|328.66
13:30:56|328.66
13:30:57|328.66
13:30:58|328.66
13:30:59|328.66
13:31:00|327.33
13:31:01|327.33
13:31:03|328.63
13:31:04|328.62
13:31:05|328.62
13:31:06|328.07
13:31:07|328.07
13:31:08|328.07
13:31:09|328.07
13:31:10|328.34
13:31:11|328.34
13:31:12|328.34
13:31:13|328.37
13:31:14|328.37
13:31:15|328.37
13:31:16|328.62
13:31:16|328.62
13:31:18|328.66
13:31:19|328.48
13:31:21|328.48
13:31:21|328.48
13:31:23|328.48
13:31:24|328.48
13:31:25|328.48
13:31:26|328.68
13:31:28|328.68
13:31:28|328.68
13:31:29|328.68
13:31:30|328.68
13:31:31|328.68
13:31:32|328.76
13:31:33|328.77
13:31:34|328.77
13:31:35|328.77
13:31:36|328.77
13:31:37|328.77
13:31:38|328.77
13:31:39|328.81
13:31:40|328.87
13:31:41|328.87
13:31:42|328.87
13:31:43|328.87
13:31:44|329.1
13:31:46|328.9
13:31:47|328.9
13:31:48|328.9
13:31:49|329.47
13:31:50|329.47
13:31:51|329.47
13:31:52|329.47
13:31:53|329.47
13:31:54|329.47
13:31:55|329.49
13:31:56|329.49
13:31:57|329.49
13:31:58|329.49
13:31:59|329.56
13:31:59|329.56
13:32:02|329.8
13:32:02|329.8
13:32:03|329.8
13:32:04|329.8
13:32:05|329.8
13:32:06|329.56
13:32:07|328.9
13:32:08|328.9
13:32:09|329.18
13:32:10|329.56
13:32:11|329.56
13:32:13|329.56
13:32:13|329.34
13:32:14|329.34
13:32:15|329.56
13:32:16|329.96
13:32:17|329.89
13:32:18|329.89
13:32:19|329.89
13:32:20|329.89
13:32:21|329.59
13:32:23|329.59
13:32:23|329.59
13:32:25|329.59
13:32:26|329.56
13:32:28|329.61
13:32:29|329.61
13:32:30|329.61
13:32:31|329.85
13:32:32|329.85
13:32:33|329.85
13:32:34|329.85
13:32:35|329.85
13:32:36|329.85
13:32:38|329.65
13:32:39|329.89
13:32:40|329.89
13:32:41|329.89
13:32:42|329.88
13:32:43|329.88
13:32:44|329.88
13:32:45|329.88
13:32:46|329.88
13:32:47|329.88
13:32:48|330.
13:32:49|330.
13:32:50|330.
13:32:51|330.
13:32:52|330.
13:32:53|330.
13:32:54|330.
13:32:55|330.
13:32:56|330.42
13:32:57|330.42
13:32:58|330.42
13:32:59|330.74
13:33:00|330.74
13:33:01|331.
13:33:02|331.
13:33:03|331.
13:33:05|331.
13:33:06|331.
13:33:07|330.97
13:33:08|330.64
13:33:09|330.66
13:33:10|330.66
13:33:12|331.
13:33:13|331.
13:33:14|331.
13:33:14|330.86
13:33:15|330.86
13:33:17|330.55
13:33:17|330.55
13:33:19|330.98
13:33:20|330.98
13:33:20|330.98
13:33:21|330.98
13:33:22|330.91
13:33:23|330.91
13:33:24|330.67
13:33:26|330.44
13:33:28|330.86
13:33:29|330.47
13:33:30|330.47
13:33:30|330.84
13:33:33|330.98
13:33:33|330.98
13:33:34|330.98
13:33:35|330.99
13:33:36|330.99
13:33:37|330.99
13:33:38|330.97
13:33:39|330.97
13:33:40|330.97
13:33:41|330.97
13:33:42|330.97
13:33:43|330.97
13:33:44|330.97
13:33:45|330.97
13:33:46|330.97
13:33:47|330.94
13:33:48|330.94
13:33:49|330.16
13:33:50|330.
13:33:51|330.
13:33:52|330.13
13:33:54|330.13
13:33:54|330.13
13:33:56|330.13
13:33:57|330.13
13:33:58|330.13
13:33:59|330.13
13:33:59|330.13
13:34:01|330.13
13:34:02|330.13
13:34:04|330.13
13:34:04|330.13
13:34:05|330.13
13:34:07|330.13
13:34:08|330.03
13:34:09|330.03
13:34:10|330.03
13:34:11|330.13
13:34:12|330.13
13:34:13|330.01
13:34:14|330.05
13:34:15|330.05
13:34:15|330.05
13:34:17|330.05
13:34:18|330.05
13:34:18|330.01
13:34:19|330.01
13:34:21|330.05
13:34:22|330.05
13:34:23|330.
13:34:24|330.01
13:34:25|330.01
13:34:27|329.85
13:34:27|329.85
13:34:28|329.85
13:34:29|329.85
13:34:30|329.86
13:34:31|329.86
13:34:32|329.86
13:34:33|329.86
13:34:34|329.86
13:34:35|329.86
13:34:36|329.85
13:34:37|329.85
13:34:38|329.76
13:34:39|329.76
13:34:40|329.86
13:34:41|329.86
13:34:42|329.76
13:34:43|329.77
13:34:45|329.76
13:34:46|329.76
13:34:47|329.76
13:34:47|329.76
13:34:49|329.76
13:34:50|329.76
13:34:50|329.76
13:34:52|329.76
13:34:53|329.56
13:34:54|329.56
13:34:54|329.56
13:34:56|329.57
13:34:56|329.57
13:34:58|329.76
13:34:59|329.58
13:35:00|329.58
13:35:01|329.57
13:35:02|329.56
13:35:03|329.56
13:35:04|329.56
13:35:05|329.56
13:35:06|329.56
13:35:07|329.56
13:35:07|329.76
13:35:09|328.48
13:35:10|328.83
13:35:11|328.83
13:35:12|329.02
13:35:13|329.04
13:35:14|329.04
13:35:15|329.04
13:35:16|328.81
13:35:17|328.81
13:35:18|328.81
13:35:19|328.2
13:35:19|328.2
13:35:21|328.2
13:35:21|328.2
13:35:22|328.2
13:35:25|328.2
13:35:25|328.2
13:35:27|328.79
13:35:29|328.79
13:35:29|328.44
13:35:31|328.79
13:35:32|328.79
13:35:33|328.9
13:35:34|328.44
13:35:36|328.44
13:35:36|328.44
13:35:38|328.79
13:35:38|328.79
13:35:39|328.79
13:35:41|328.79
13:35:42|328.79
13:35:43|328.79
13:35:43|329.56
13:35:45|329.56
13:35:45|329.
13:35:46|329.
13:35:47|329.
13:35:48|329.
13:35:50|329.05
13:35:50|329.05
13:35:52|328.78
13:35:52|329.05
13:35:54|329.18
13:35:54|329.18
13:35:56|328.61
13:35:57|328.61
13:35:57|328.61
13:35:58|328.61
13:35:59|328.61
13:36:01|328.61
13:36:02|328.61
13:36:03|328.61
13:36:05|328.61
13:36:06|328.61
13:36:06|328.61
13:36:08|328.61
13:36:08|328.61
13:36:09|328.61
13:36:11|328.88
13:36:12|328.2
13:36:12|328.2
13:36:14|328.2
13:36:15|328.2
13:36:16|328.2
13:36:17|328.2
13:36:17|328.2
13:36:18|328.2
13:36:20|328.2
13:36:21|328.2
13:36:22|328.2
13:36:22|328.2
13:36:23|328.2
13:36:25|328.74
13:36:25|328.74
13:36:26|328.74
13:36:28|328.74
13:36:29|328.62
13:36:31|328.62
13:36:32|328.92
13:36:34|328.76
13:36:34|328.76
13:36:36|328.76
13:36:36|328.76
13:36:37|328.62
13:36:38|328.62
13:36:40|328.61
13:36:41|328.61
13:36:41|328.62
13:36:42|328.62
13:36:44|328.44
13:36:45|328.48
13:36:46|328.48
13:36:47|328.48
13:36:49|328.48
13:36:49|328.48
13:36:51|328.74
13:36:52|328.78
13:36:53|328.48
13:36:54|328.48
13:36:55|328.48
13:36:56|328.48
13:36:57|328.48
13:36:58|328.48
13:36:59|328.48
13:37:00|328.48
13:37:01|328.48
13:37:02|328.48
13:37:03|328.42
13:37:04|328.42
13:37:05|328.42
13:37:06|328.42
13:37:07|328.42
13:37:08|328.29
13:37:09|328.29
13:37:10|328.29
13:37:11|328.2
13:37:12|328.2
13:37:13|328.2
13:37:14|328.2
13:37:15|328.2
13:37:16|328.2
13:37:17|328.2
13:37:18|328.2
13:37:20|327.61
13:37:21|327.61
13:37:22|327.61
13:37:23|327.61
13:37:24|327.61
13:37:25|327.41
13:37:26|327.36
13:37:27|327.36
13:37:29|328.05
13:37:30|328.05
13:37:31|328.05
13:37:32|328.
13:37:33|327.61
13:37:34|327.61
13:37:36|327.61
13:37:36|327.61
13:37:37|327.64
13:37:39|327.64
13:37:41|327.64
13:37:41|327.64
13:37:42|327.64
13:37:43|327.66
13:37:44|327.66
13:37:46|327.66
13:37:47|327.66
13:37:48|327.64
13:37:49|327.66
13:37:49|327.66
13:37:51|327.66
13:37:52|327.67
13:37:53|327.67
13:37:54|327.67
13:37:55|327.65
13:37:55|327.65
13:37:57|327.67
13:37:58|327.67
13:37:59|327.67
13:38:00|327.68
13:38:00|328.21
13:38:02|328.21
13:38:03|328.21
13:38:04|327.33
13:38:05|327.61
13:38:07|327.03
13:38:07|327.
13:38:08|327.61
13:38:09|327.34
13:38:10|326.04
13:38:11|325.
13:38:12|326.27
13:38:13|326.23
13:38:14|326.23
13:38:15|326.23
13:38:16|326.23
13:38:17|326.22
13:38:18|326.22
13:38:20|326.22
13:38:21|325.02
13:38:22|325.02
13:38:23|325.02
13:38:24|325.05
13:38:25|325.05
13:38:26|325.83
13:38:27|325.83
13:38:27|325.83
13:38:29|325.83
13:38:30|325.83
13:38:32|325.2
13:38:33|325.05
13:38:34|325.05
13:38:35|325.05
13:38:35|325.05
13:38:36|325.05
13:38:39|325.05
13:38:39|325.05
13:38:40|325.03
13:38:41|325.03
13:38:42|325.03
13:38:43|325.11
13:38:44|325.11
13:38:46|325.11
13:38:46|325.11
13:38:47|325.11
13:38:49|325.11
13:38:50|325.11
13:38:51|325.11
13:38:51|325.09
13:38:54|325.11
13:38:54|325.11
13:38:55|325.03
13:38:56|325.03
13:38:57|325.03
13:38:58|325.03
13:38:59|325.43
13:39:00|325.43
13:39:02|325.43
13:39:02|325.43
13:39:03|325.04
13:39:04|325.04
13:39:05|325.04
13:39:06|325.03
13:39:07|325.3
13:39:08|325.03
13:39:09|325.03
13:39:10|325.27
13:39:11|325.27
13:39:12|325.27
13:39:13|325.27
13:39:14|325.27
13:39:15|325.27
13:39:16|325.27
13:39:17|325.27
13:39:18|325.27
13:39:19|325.27
13:39:20|325.03
13:39:21|325.03
13:39:22|325.27
13:39:23|325.27
13:39:25|325.27
13:39:26|325.27
13:39:27|325.
13:39:28|324.03
13:39:29|325.14
13:39:31|324.54
13:39:31|324.54
13:39:33|324.01
13:39:34|324.01
13:39:35|324.01
13:39:36|324.01
13:39:37|324.01
13:39:38|324.01
13:39:39|323.53
13:39:40|323.53
13:39:41|323.53
13:39:42|323.53
13:39:43|323.
13:39:44|323.
13:39:45|323.52
13:39:46|323.52
13:39:47|323.52
13:39:49|323.05
13:39:49|323.05
13:39:50|323.05
13:39:51|323.06
13:39:52|323.51
13:39:54|323.52
13:39:54|323.27
13:39:55|323.27
13:39:57|323.27
13:39:57|323.27
13:39:59|323.27
13:39:59|323.52
13:40:01|323.27
13:40:02|323.09
13:40:03|323.09
13:40:03|323.09
13:40:05|323.09
13:40:06|323.26
13:40:07|323.27
13:40:08|323.33
13:40:10|323.33
13:40:10|323.33
13:40:12|323.33
13:40:12|323.1
13:40:13|323.
13:40:14|323.
13:40:15|323.
13:40:17|323.
13:40:18|323.
13:40:19|323.09
13:40:20|323.
13:40:21|323.
13:40:22|323.
13:40:23|323.
13:40:24|323.
13:40:25|323.
13:40:26|323.
13:40:27|322.61
13:40:28|322.63
13:40:29|323.
13:40:30|323.
13:40:32|323.33
13:40:32|323.33
13:40:34|323.
13:40:36|323.
13:40:37|323.
13:40:38|323.
13:40:39|322.71
13:40:40|322.7
13:40:41|322.7
13:40:43|322.7
13:40:43|322.2
13:40:44|322.2
13:40:46|322.2
13:40:46|322.2
13:40:48|322.2
13:40:48|322.2
13:40:49|322.63
13:40:50|322.63
13:40:52|322.63
13:40:52|322.63
13:40:53|322.29
13:40:55|322.29
13:40:56|322.29
13:40:57|322.4
13:40:58|322.4
13:40:58|322.31
13:41:00|322.31
13:41:01|322.42
13:41:03|322.42
13:41:04|322.42
13:41:05|322.42
13:41:07|322.42
13:41:08|322.42
13:41:09|322.45
13:41:10|322.45
13:41:11|322.45
13:41:12|322.45
13:41:13|322.45
13:41:13|322.42
13:41:15|322.5
13:41:16|322.45
13:41:17|322.42
13:41:18|322.45
13:41:18|322.45
13:41:20|322.45
13:41:21|322.45
13:41:21|323.
13:41:23|322.53
13:41:24|322.53
13:41:25|323.33
13:41:25|323.33
13:41:26|322.61
13:41:28|322.59
13:41:29|323.31
13:41:29|322.88
13:41:32|322.92
13:41:33|323.14
13:41:33|323.14
13:41:36|323.31
13:41:37|323.5
13:41:38|323.5
13:41:39|323.5
13:41:40|323.5
13:41:41|323.5
13:41:43|323.5
13:41:43|323.5
13:41:44|323.5
13:41:46|323.83
13:41:47|323.83
13:41:48|323.83
13:41:49|323.83
13:41:50|323.83
13:41:51|323.93
13:41:52|323.93
13:41:53|323.93
13:41:54|323.93
13:41:55|323.83
13:41:56|323.89
13:41:57|323.89
13:41:58|323.89
13:41:59|323.89
13:42:00|323.89
13:42:01|323.89
13:42:02|323.93
13:42:03|323.93
13:42:04|323.93
13:42:05|323.93
13:42:07|324.07
13:42:08|324.07
13:42:08|324.05
13:42:10|324.05
13:42:11|324.05
13:42:12|324.05
13:42:13|323.94
13:42:13|323.94
13:42:14|323.94
13:42:15|323.94
13:42:16|323.94
13:42:18|323.94
13:42:19|323.94
13:42:19|323.94
13:42:20|324.75
13:42:21|324.75
13:42:23|324.6
13:42:24|324.6
13:42:25|324.6
13:42:26|324.9
13:42:28|324.32
13:42:28|324.6
13:42:29|324.96
13:42:31|324.83
13:42:31|324.6
13:42:32|324.13
13:42:33|324.7
13:42:34|324.71
13:42:35|324.71
13:42:36|324.71
13:42:37|324.71
13:42:39|324.95
13:42:40|324.71
13:42:41|324.71
13:42:42|324.71
13:42:43|324.21
13:42:44|324.21
13:42:45|324.21
13:42:46|324.21
13:42:47|324.21
13:42:48|324.27
13:42:49|324.27
13:42:50|324.27
13:42:52|324.33
13:42:52|324.33
13:42:54|324.33
13:42:55|324.33
13:42:56|324.33
13:42:57|324.87
13:42:58|324.87
13:42:59|324.87
13:43:00|324.89
13:43:01|324.89
13:43:02|325.
13:43:03|325.
13:43:04|324.87
13:43:05|324.87
13:43:06|324.87
13:43:07|324.87
13:43:09|324.87
13:43:10|324.87
13:43:11|324.87
13:43:12|324.87
13:43:13|324.87
13:43:14|324.87
13:43:15|324.87
13:43:16|324.75
13:43:17|324.75
13:43:18|324.87
13:43:19|324.87
13:43:20|324.87
13:43:21|324.75
13:43:22|324.75
13:43:23|324.75
13:43:24|324.75
13:43:25|325.23
13:43:26|325.23
13:43:27|325.23
13:43:28|324.83
13:43:29|324.81
13:43:31|324.75
13:43:31|324.75
13:43:32|324.75
13:43:35|324.83
13:43:35|324.83
13:43:36|324.83
13:43:37|324.85
13:43:38|324.83
13:43:39|324.83
13:43:40|324.83
13:43:41|324.85
13:43:42|324.85
13:43:43|324.85
13:43:44|324.85
13:43:45|324.85
13:43:46|324.85
13:43:47|324.85
13:43:48|324.85
13:43:50|324.85
13:43:51|324.85
13:43:53|324.85
13:43:53|324.93
13:43:55|324.93
13:43:56|324.93
13:43:57|324.93
13:43:57|324.93
13:44:00|324.93
13:44:00|324.93
13:44:01|324.87
13:44:03|324.87
13:44:04|324.83
13:44:05|324.83
13:44:06|324.83
13:44:08|325.14
13:44:08|325.14
13:44:09|325.14
13:44:11|325.14
13:44:12|324.89
13:44:12|324.88
13:44:14|325.6
13:44:16|324.91
13:44:16|324.91
13:44:17|325.19
13:44:18|324.95
13:44:19|324.95
13:44:20|324.95
13:44:21|324.95
13:44:22|324.95
13:44:23|324.95
13:44:25|324.95
13:44:25|324.95
13:44:26|324.95
13:44:27|324.95
13:44:28|324.95
13:44:29|324.95
13:44:30|325.15
13:44:31|325.15
13:44:32|325.15
13:44:33|325.15
13:44:34|325.15
13:44:35|325.14
13:44:36|325.14
13:44:37|325.14
13:44:39|325.15
13:44:40|325.15
13:44:42|325.15
13:44:43|325.15
13:44:44|325.15
13:44:44|325.48
13:44:45|325.48
13:44:47|325.48
13:44:48|325.48
13:44:50|325.48
13:44:50|325.48
13:44:51|325.48
13:44:52|325.48
13:44:54|325.47
13:44:55|325.47
13:44:56|324.88
13:44:57|324.88
13:44:59|325.33
13:45:00|325.33
13:45:01|324.87
13:45:02|325.09
13:45:03|325.09
13:45:04|325.09
13:45:05|324.87
13:45:06|324.87
13:45:07|324.87
13:45:08|324.87
13:45:09|324.87
13:45:11|324.89
13:45:12|324.89
13:45:13|324.87
13:45:15|324.87
13:45:15|324.87
13:45:16|324.87
13:45:17|324.87
13:45:18|324.89
13:45:19|324.89
13:45:20|324.89
13:45:22|324.89
13:45:22|324.89
13:45:25|324.89
13:45:25|324.89
13:45:26|324.89
13:45:27|324.89
13:45:28|324.89
13:45:29|324.89
13:45:30|324.89
13:45:31|325.13
13:45:32|325.13
13:45:33|325.13
13:45:34|325.13
13:45:35|325.13
13:45:36|324.9
13:45:38|324.9
13:45:40|325.13
13:45:40|325.13
13:45:42|325.13
13:45:43|325.13
13:45:45|325.13
13:45:46|325.13
13:45:47|325.43
13:45:48|325.14
13:45:49|325.14
13:45:50|325.14
13:45:51|325.32
13:45:52|325.32
13:45:53|325.5
13:45:54|325.5
13:45:55|325.5
13:45:56|325.32
13:45:57|325.32
13:45:58|325.32
13:45:59|325.49
13:46:00|325.49
13:46:01|325.49
13:46:02|325.16
13:46:03|325.42
13:46:04|325.42
13:46:05|325.42
13:46:06|325.42
13:46:07|325.42
13:46:08|325.42
13:46:09|325.42
13:46:10|325.42
13:46:11|325.42
13:46:12|325.42
13:46:13|325.42
13:46:14|325.15
13:46:15|325.15
13:46:16|325.15
13:46:17|325.15
13:46:18|325.15
13:46:19|325.15
13:46:20|325.15
13:46:21|325.15
13:46:22|325.16
13:46:23|325.16
13:46:25|325.15
13:46:26|325.15
13:46:26|325.15
13:46:27|325.15
13:46:29|325.15
13:46:29|325.15
13:46:30|325.15
13:46:32|325.15
13:46:33|325.15
13:46:33|325.15
13:46:35|325.15
13:46:36|325.15
13:46:37|325.15
13:46:38|325.15
13:46:39|325.15
13:46:40|325.15
13:46:42|325.16
13:46:42|325.16
13:46:44|325.16
13:46:45|325.16
13:46:45|325.16
13:46:46|325.28
13:46:48|325.28
13:46:49|325.28
13:46:50|325.28
13:46:51|325.28
13:46:52|325.64
13:46:53|325.28
13:46:54|325.28
13:46:55|325.28
13:46:56|325.28
13:46:57|325.28
13:46:59|325.28
13:46:59|325.28
13:47:01|325.29
13:47:02|325.29
13:47:02|325.28
13:47:03|325.28
13:47:04|325.28
13:47:06|325.28
13:47:06|325.28
13:47:08|325.28
13:47:08|325.28
13:47:10|325.28
13:47:11|325.42
13:47:12|325.42
13:47:13|325.42
13:47:14|325.42
13:47:15|325.28
13:47:17|325.41
13:47:17|325.28
13:47:19|325.28
13:47:20|325.94
13:47:21|325.42
13:47:21|325.42
13:47:22|325.42
13:47:24|325.42
13:47:24|325.42
13:47:26|325.32
13:47:27|325.32
13:47:27|325.42
13:47:28|325.42
13:47:29|325.42
13:47:31|325.42
13:47:32|325.42
13:47:33|325.42
13:47:34|325.42
13:47:35|325.42
13:47:36|325.42
13:47:38|325.42
13:47:39|325.42
13:47:40|325.42
13:47:41|325.42
13:47:41|325.74
13:47:43|325.47
13:47:44|325.47
13:47:44|325.47
13:47:46|325.47
13:47:48|325.71
13:47:48|325.71
13:47:49|325.71
13:47:50|325.71
13:47:51|325.71
13:47:52|325.71
13:47:53|325.71
13:47:54|325.72
13:47:55|325.72
13:47:56|325.72
13:47:57|325.72
13:47:58|325.72
13:47:59|325.72
13:48:00|325.72
13:48:01|325.89
13:48:02|325.89
13:48:03|325.89
13:48:04|326.18
13:48:05|326.18
13:48:06|326.18
13:48:07|326.18
13:48:08|326.18
13:48:09|326.18
13:48:10|326.18
13:48:11|326.34
13:48:12|326.74
13:48:13|326.73
13:48:14|326.73
13:48:15|326.67
13:48:16|326.67
13:48:18|327.02
13:48:19|327.02
13:48:20|326.74
13:48:21|326.74
13:48:21|327.05
13:48:23|327.05
13:48:24|327.99
13:48:24|327.99
13:48:25|327.99
13:48:26|327.99
13:48:27|327.99
13:48:29|327.99
13:48:29|327.15
13:48:30|327.17
13:48:32|327.19
13:48:33|328.02
13:48:34|327.29
13:48:35|327.29
13:48:37|327.29
13:48:37|327.29
13:48:39|327.8
13:48:40|327.8
13:48:42|327.8
13:48:42|327.8
13:48:43|327.8
13:48:44|327.8
13:48:45|327.8
13:48:46|327.91
13:48:48|327.8
13:48:49|327.8
13:48:50|328.18
13:48:51|328.18
13:48:52|328.67
13:48:52|328.67
13:48:54|329.
13:48:54|329.
13:48:56|328.04
13:48:56|328.04
13:48:57|328.04
13:48:59|328.04
13:49:01|328.03
13:49:02|328.03
13:49:03|328.02
13:49:03|328.02
13:49:05|328.38
13:49:05|328.69
13:49:07|328.69
13:49:07|328.05
13:49:08|328.05
13:49:09|328.4
13:49:10|328.45
13:49:12|328.45
13:49:13|328.45
13:49:14|328.45
13:49:15|328.45
13:49:17|328.45
13:49:18|328.39
13:49:18|328.39
13:49:19|328.46
13:49:20|328.48
13:49:22|328.45
13:49:22|329.
13:49:24|329.
13:49:24|329.
13:49:26|329.
13:49:27|329.
13:49:27|329.
13:49:29|329.
13:49:30|329.
13:49:30|329.
13:49:31|329.
13:49:32|329.
13:49:33|328.39
13:49:34|328.39
13:49:35|328.39
13:49:36|328.97
13:49:37|328.97
13:49:38|328.97
13:49:40|328.38
13:49:41|328.38
13:49:43|328.38
13:49:44|328.38
13:49:45|328.38
13:49:46|328.38
13:49:47|328.38
13:49:48|328.38
13:49:49|328.38
13:49:50|328.5
13:49:51|328.5
13:49:52|328.49
13:49:53|328.49
13:49:54|328.48
13:49:55|328.49
13:49:56|328.5
13:49:57|328.5
13:49:58|328.5
13:49:59|328.5
13:50:00|328.5
13:50:01|328.5
13:50:03|328.5
13:50:04|328.5
13:50:05|328.5
13:50:06|328.5
13:50:07|328.5
13:50:07|328.5
13:50:09|328.5
13:50:10|328.5
13:50:11|328.5
13:50:12|328.5
13:50:14|328.5
13:50:15|328.5
13:50:15|328.5
13:50:16|328.5
13:50:17|328.5
13:50:19|328.5
13:50:19|328.5
13:50:20|328.5
13:50:21|328.48
13:50:22|328.5
13:50:24|328.5
13:50:24|329.
13:50:26|329.
13:50:27|328.51
13:50:28|328.51
13:50:29|328.51
13:50:30|328.51
13:50:31|328.4
13:50:32|328.4
13:50:33|328.4
13:50:34|328.4
13:50:35|328.4
13:50:37|328.5
13:50:37|328.5
13:50:39|328.5
13:50:39|328.49
13:50:41|328.07
13:50:42|328.07
13:50:42|328.04
13:50:44|328.04
13:50:46|328.4
13:50:46|328.4
13:50:47|328.07
13:50:48|328.07
13:50:49|328.07
13:50:50|328.07
13:50:52|328.
13:50:52|328.48
13:50:53|328.48
13:50:55|328.08
13:50:56|328.08
13:50:56|328.
13:50:57|328.
13:50:58|328.
13:50:59|327.8
13:51:00|327.8
13:51:03|327.8
13:51:03|327.8
13:51:04|327.8
13:51:05|327.8
13:51:06|327.8
13:51:07|327.8
13:51:08|327.36
13:51:09|327.36
13:51:10|327.36
13:51:12|327.
13:51:13|327.
13:51:14|327.
13:51:15|327.49
13:51:16|327.49
13:51:17|327.48
13:51:18|327.48
13:51:18|327.48
13:51:20|327.48
13:51:21|327.12
13:51:22|327.12
13:51:22|327.12
13:51:23|327.48
13:51:26|327.06
13:51:26|327.06
13:51:27|327.12
13:51:28|327.12
13:51:30|327.13
13:51:31|327.13
13:51:32|327.72
13:51:33|327.72
13:51:34|327.72
13:51:35|327.72
13:51:36|327.72
13:51:37|327.73
13:51:38|327.36
13:51:39|327.36
13:51:39|327.36
13:51:42|327.36
13:51:43|327.36
13:51:45|327.36
13:51:46|327.36
13:51:48|327.36
13:51:48|327.36
13:51:50|327.36
13:51:51|327.36
13:51:53|327.36
13:51:53|327.36
13:51:54|327.36
13:51:56|327.36
13:51:57|327.36
13:51:58|327.5
13:51:58|327.36
13:52:00|327.36
13:52:00|327.36
13:52:02|327.36
13:52:03|327.36
13:52:04|327.36
13:52:05|327.36
13:52:06|327.36
13:52:07|327.38
13:52:08|327.36
13:52:09|327.36
13:52:10|327.36
13:52:11|327.12
13:52:12|327.12
13:52:13|327.12
13:52:14|327.32
13:52:15|327.32
13:52:17|327.32
13:52:18|327.3
13:52:19|327.3
13:52:20|327.3
13:52:21|327.3
13:52:22|327.3
13:52:23|327.3
13:52:24|327.3
13:52:26|327.3
13:52:27|327.3
13:52:27|327.07
13:52:28|327.07
13:52:29|327.07
13:52:31|327.07
13:52:32|327.07
13:52:32|326.66
13:52:33|326.11
13:52:34|326.11
13:52:35|326.11
13:52:37|326.11
13:52:37|326.11
13:52:38|326.87
13:52:39|326.87
13:52:40|326.87
13:52:41|326.87
13:52:43|326.87
13:52:45|326.87
13:52:45|326.87
13:52:47|326.53
13:52:47|326.53
13:52:49|326.53
13:52:50|326.53
13:52:51|326.53
13:52:52|326.53
13:52:54|326.53
13:52:54|326.53
13:52:55|326.51
13:52:57|326.51
13:52:58|326.51
13:52:59|326.51
13:53:00|326.5
13:53:01|326.5
13:53:02|326.5
13:53:03|326.5
13:53:04|326.5
13:53:04|326.5
13:53:06|326.5
13:53:07|326.5
13:53:08|326.5
13:53:10|326.37
13:53:10|326.49
13:53:11|326.49
13:53:12|326.49
13:53:13|326.39
13:53:14|326.31
13:53:15|326.31
13:53:17|326.31
13:53:18|326.31
13:53:19|325.73
13:53:19|325.73
13:53:20|325.73
13:53:22|325.73
13:53:22|325.73
13:53:23|325.73
13:53:25|325.73
13:53:26|325.73
13:53:26|325.73
13:53:27|325.73
13:53:30|325.94
13:53:30|325.93
13:53:31|325.98
13:53:32|325.98
13:53:33|325.94
13:53:35|325.94
13:53:35|325.96
13:53:37|325.96
13:53:38|325.96
13:53:39|325.96
13:53:40|325.96
13:53:42|326.24
13:53:42|326.24
13:53:44|326.24
13:53:46|326.24
13:53:46|326.24
13:53:48|326.24
13:53:48|326.24
13:53:50|326.01
13:53:51|326.01
13:53:52|326.01
13:53:52|326.01
13:53:53|326.01
13:53:54|326.01
13:53:55|326.01
13:53:57|326.01
13:53:58|326.01
13:53:58|326.01
13:54:00|326.01
13:54:01|326.01
13:54:01|326.01
13:54:03|326.01
13:54:04|326.01
13:54:05|326.01
13:54:07|326.01
13:54:07|326.01
13:54:08|326.01
13:54:09|324.86
13:54:10|322.35
13:54:12|322.35
13:54:13|322.35
13:54:14|322.35
13:54:14|322.35
13:54:16|322.35
13:54:16|322.35
13:54:18|322.35
13:54:18|322.9
13:54:19|322.9
13:54:20|322.9
13:54:21|323.21
13:54:23|323.96
13:54:24|323.96
13:54:26|323.96
13:54:27|323.29
13:54:27|323.29
13:54:29|323.31
13:54:30|323.31
13:54:30|323.31
13:54:31|323.92
13:54:33|323.92
13:54:33|323.92
13:54:34|323.87
13:54:35|323.87
13:54:36|323.87
13:54:37|323.87
13:54:38|323.87
13:54:40|323.87
13:54:40|323.87
13:54:41|323.83
13:54:42|323.83
13:54:44|323.37
13:54:44|323.83
13:54:46|323.87
13:54:46|323.87
13:54:47|323.87
13:54:49|323.87
13:54:49|323.87
13:54:50|323.87
13:54:51|323.41
13:54:53|323.41
13:54:54|323.41
13:54:54|323.41
13:54:55|323.41
13:54:56|323.41
13:54:57|323.41
13:54:58|323.41
13:54:59|323.41
13:55:00|323.41
13:55:01|323.41
13:55:02|323.41
13:55:03|323.63
13:55:04|323.63
13:55:05|323.63
13:55:06|323.63
13:55:07|323.63
13:55:09|323.42
13:55:09|323.42
13:55:11|323.42
13:55:11|323.69
13:55:12|323.63
13:55:14|323.63
13:55:14|323.63
13:55:16|323.63
13:55:17|323.63
13:55:18|323.41
13:55:19|323.2
13:55:20|323.2
13:55:21|323.
13:55:22|323.
13:55:23|322.91
13:55:25|323.19
13:55:26|323.19
13:55:27|323.19
13:55:28|323.19
13:55:28|323.19
13:55:30|323.
13:55:32|323.
13:55:32|322.97
13:55:33|322.97
13:55:34|322.97
13:55:36|322.97
13:55:36|322.97
13:55:37|322.97
13:55:38|322.97
13:55:40|322.97
13:55:41|322.97
13:55:41|322.97
13:55:42|322.93
13:55:43|322.9
13:55:44|322.35
13:55:46|322.35
13:55:47|322.35
13:55:48|322.35
13:55:49|322.22
13:55:50|322.36
13:55:51|322.36
13:55:52|322.36
13:55:53|322.36
13:55:54|322.36
13:55:55|322.36
13:55:57|322.03
13:55:57|322.03
13:55:59|322.1
13:56:00|322.
13:56:00|322.
13:56:02|322.
13:56:02|322.
13:56:05|322.
13:56:06|322.
13:56:07|322.
13:56:07|322.
13:56:09|322.
13:56:09|322.
13:56:10|322.
13:56:12|322.
13:56:13|321.98
13:56:14|321.98
13:56:15|321.1
13:56:16|321.1
13:56:17|321.87
13:56:17|321.87
13:56:19|321.87
13:56:21|321.87
13:56:21|321.87
13:56:22|321.87
13:56:24|321.34
13:56:25|321.34
13:56:26|321.34
13:56:27|321.34
13:56:28|321.34
13:56:29|321.34
13:56:30|321.34
13:56:31|321.34
13:56:32|321.32
13:56:33|321.32
13:56:33|321.32
13:56:36|321.29
13:56:36|321.29
13:56:37|321.29
13:56:38|321.34
13:56:39|321.01
13:56:40|321.01
13:56:41|321.01
13:56:42|321.01
13:56:44|321.02
13:56:45|321.02
13:56:46|321.02
13:56:47|321.02
13:56:48|321.02
13:56:49|321.02
13:56:51|321.02
13:56:51|321.02
13:56:53|321.34
13:56:54|321.03
13:56:55|321.03
13:56:56|321.03
13:56:57|321.03
13:56:58|321.03
13:57:00|321.
13:57:01|321.
13:57:01|321.
13:57:03|321.
13:57:04|321.
13:57:04|321.
13:57:06|320.65
13:57:06|320.65
13:57:07|320.65
13:57:09|320.65
13:57:10|321.07
13:57:11|321.
13:57:11|320.89
13:57:13|320.89
13:57:14|320.94
13:57:14|320.94
13:57:15|320.89
13:57:16|320.89
13:57:18|320.89
13:57:19|320.89
13:57:19|320.89
13:57:21|320.89
13:57:21|320.89
13:57:22|320.89
13:57:23|320.89
13:57:24|320.89
13:57:26|320.89
13:57:27|320.89
13:57:29|320.89
13:57:30|320.89
13:57:31|320.89
13:57:31|320.89
13:57:32|320.89
13:57:34|320.89
13:57:34|321.28
13:57:36|321.28
13:57:37|321.28
13:57:37|321.34
13:57:38|321.34
13:57:39|321.28
13:57:40|321.27
13:57:42|321.93
13:57:43|321.93
13:57:44|321.93
13:57:45|321.93
13:57:46|321.93
13:57:47|321.93
13:57:49|321.92
13:57:49|321.92
13:57:51|321.98
13:57:52|322.
13:57:54|322.
13:57:55|322.
13:57:56|321.94
13:57:57|321.93
13:57:58|322.
13:57:59|322.19
13:58:00|322.19
13:58:01|322.03
13:58:02|322.4
13:58:03|322.4
13:58:04|322.4
13:58:05|322.4
13:58:06|322.38
13:58:07|322.38
13:58:09|322.38
13:58:11|322.38
13:58:11|322.38
13:58:12|322.37
13:58:13|322.37
13:58:14|322.37
13:58:15|322.37
13:58:16|322.37
13:58:17|322.37
13:58:18|322.37
13:58:19|322.37
13:58:21|322.37
13:58:22|322.37
13:58:23|322.37
13:58:24|322.37
13:58:25|322.37
13:58:25|322.37
13:58:27|322.65
13:58:28|322.7
13:58:29|322.67
13:58:29|322.67
13:58:31|322.47
13:58:31|322.84
13:58:33|322.84
13:58:34|322.84
13:58:35|322.84
13:58:35|322.84
13:58:37|323.
13:58:38|322.51
13:58:39|322.51
13:58:40|322.51
13:58:40|322.51
13:58:41|322.99
13:58:43|323.48
13:58:44|323.48
13:58:44|323.48
13:58:45|323.48
13:58:47|323.48
13:58:47|323.42
13:58:50|322.84
13:58:51|322.84
13:58:52|322.84
13:58:53|322.84
13:58:54|322.84
13:58:55|322.84
13:58:55|323.
13:58:57|323.
13:58:58|323.32
13:58:58|323.32
13:59:00|323.32
13:59:02|323.32
13:59:02|323.32
13:59:04|323.32
13:59:05|323.32
13:59:07|323.02
13:59:07|323.43
13:59:08|323.32
13:59:09|323.32
13:59:10|323.32
13:59:11|323.32
13:59:12|323.32
13:59:13|323.32
13:59:14|323.32
13:59:16|323.32
13:59:16|323.32
13:59:18|323.32
13:59:18|323.28
13:59:19|323.3
13:59:20|323.32
13:59:21|323.32
13:59:22|323.33
13:59:23|323.5
13:59:25|323.5
13:59:26|323.5
13:59:27|323.5
13:59:28|323.5
13:59:29|323.5
13:59:30|323.5
13:59:31|323.36
13:59:32|323.36
13:59:33|323.5
13:59:34|323.5
13:59:35|323.5
13:59:36|323.5
13:59:37|323.5
13:59:39|323.5
13:59:40|323.59
13:59:40|323.59
13:59:42|323.59
13:59:42|323.59
13:59:43|323.63
13:59:44|323.63
13:59:45|323.63
13:59:46|323.6
13:59:48|323.59
13:59:48|323.7
13:59:50|323.87
13:59:51|323.7
13:59:52|323.7
13:59:53|323.7
13:59:54|323.83
13:59:55|323.83
13:59:57|323.68
13:59:57|323.68
13:59:59|323.68
14:00:00|323.37
14:00:01|323.66
14:00:02|323.6
14:00:03|323.71
14:00:04|324.1
14:00:06|323.67
14:00:07|323.67
14:00:08|323.67
14:00:09|323.67
14:00:10|323.67
14:00:11|323.67
14:00:12|323.67
14:00:13|323.67
14:00:14|323.67
14:00:15|323.67
14:00:16|323.67
14:00:17|324.
14:00:18|323.93
14:00:19|323.93
14:00:20|323.93
14:00:21|323.93
14:00:22|323.93
14:00:23|323.93
14:00:24|323.93
14:00:26|324.01
14:00:27|324.01
14:00:27|324.01
14:00:28|324.01
14:00:29|324.01
14:00:30|324.3
14:00:31|324.3
14:00:33|324.3
14:00:33|324.3
14:00:34|324.8
14:00:35|324.8
14:00:37|324.9
14:00:38|324.9
14:00:39|324.9
14:00:39|324.9
14:00:41|324.99
14:00:42|324.99
14:00:43|324.95
14:00:44|325.
14:00:44|325.
14:00:45|325.
14:00:46|324.58
14:00:47|324.6
14:00:49|324.6
14:00:50|324.95
14:00:52|324.95
14:00:53|324.96
14:00:54|324.96
14:00:55|325.05
14:00:56|324.95
14:00:57|325.1
14:00:58|325.1
14:01:00|325.2
14:01:01|325.99
14:01:02|325.99
14:01:02|325.99
14:01:04|325.99
14:01:05|324.96
14:01:06|324.96
14:01:07|325.03
14:01:08|325.99
14:01:09|325.99
14:01:10|325.99
14:01:12|325.99
14:01:12|325.39
14:01:13|325.39
14:01:14|325.39
14:01:15|325.39
14:01:16|325.97
14:01:17|326.3
14:01:18|325.99
14:01:19|326.05
14:01:20|326.05
14:01:21|326.4
14:01:22|326.5
14:01:23|326.5
14:01:24|326.5
14:01:25|327.
14:01:26|327.
14:01:27|327.
14:01:28|327.
14:01:29|326.5
14:01:30|326.5
14:01:31|326.5
14:01:32|326.5
14:01:33|326.73
14:01:34|326.6
14:01:36|326.6
14:01:36|326.6
14:01:38|326.6
14:01:39|326.9
14:01:39|326.9
14:01:41|326.5
14:01:42|326.5
14:01:43|326.84
14:01:44|326.84
14:01:45|326.5
14:01:45|326.5
14:01:47|326.5
14:01:48|326.5
14:01:49|326.5
14:01:50|326.5
14:01:52|326.5
14:01:52|326.5
14:01:54|326.5
14:01:55|326.5
14:01:57|326.5
14:01:57|326.5
14:01:58|326.5
14:01:59|326.5
14:02:00|326.
14:02:01|326.5
14:02:02|326.5
14:02:03|326.5
14:02:04|326.5
14:02:06|326.5
14:02:07|326.5
14:02:08|326.95
14:02:09|326.95
14:02:10|326.95
14:02:11|326.5
14:02:11|326.
14:02:13|325.42
14:02:13|326.47
14:02:15|326.47
14:02:16|326.47
14:02:16|326.3
14:02:18|325.57
14:02:19|325.57
14:02:19|325.57
14:02:21|325.57
14:02:22|325.57
14:02:22|325.57
14:02:24|326.09
14:02:25|326.09
14:02:27|326.09
14:02:28|325.75
14:02:29|325.75
14:02:30|325.75
14:02:31|325.75
14:02:32|326.06
14:02:32|326.06
14:02:34|326.06
14:02:36|326.06
14:02:36|326.06
14:02:37|325.9
14:02:38|325.9
14:02:39|325.9
14:02:40|325.9
14:02:41|325.75
14:02:42|325.51
14:02:43|325.51
14:02:45|325.51
14:02:45|325.5
14:02:46|325.5
14:02:47|325.5
14:02:48|325.5
14:02:49|325.5
14:02:50|325.47
14:02:51|325.47
14:02:52|325.47
14:02:53|325.47
14:02:55|325.52
14:02:56|325.52
14:02:57|324.85
14:02:58|324.85
14:02:59|324.85
14:03:00|324.85
14:03:01|325.5
14:03:02|325.47
14:03:03|325.47
14:03:04|325.
14:03:05|325.
14:03:07|325.
14:03:08|325.
14:03:08|325.
14:03:10|325.
14:03:11|325.
14:03:12|325.
14:03:13|325.15
14:03:14|325.15
14:03:15|325.15
14:03:16|325.19
14:03:17|325.19
14:03:18|325.19
14:03:19|325.41
14:03:20|325.41
14:03:22|325.41
14:03:23|325.41
14:03:24|325.42
14:03:25|325.42
14:03:27|325.41
14:03:28|325.41
14:03:28|325.41
14:03:30|325.41
14:03:31|325.41
14:03:32|325.41
14:03:32|325.41
14:03:33|326.1
14:03:34|326.39
14:03:36|325.63
14:03:37|325.63
14:03:37|325.63
14:03:38|325.63
14:03:40|325.63
14:03:40|325.63
14:03:41|325.82
14:03:42|325.82
14:03:43|325.82
14:03:45|325.82
14:03:46|325.82
14:03:46|325.82
14:03:48|325.82
14:03:48|325.82
14:03:50|325.82
14:03:51|325.82
14:03:51|325.82
14:03:53|325.82
14:03:54|325.82
14:03:55|325.82
14:03:56|325.82
14:03:57|325.82
14:03:58|325.82
14:03:59|325.82
14:04:01|325.82
14:04:02|325.82
14:04:02|325.84
14:04:04|326.14
14:04:05|326.14
14:04:06|326.14
14:04:07|326.14
14:04:08|326.14
14:04:09|326.14
14:04:10|326.14
14:04:11|326.14
14:04:12|326.14
14:04:13|326.14
14:04:14|326.14
14:04:15|326.14
14:04:16|326.1
14:04:17|326.1
14:04:18|326.1
14:04:19|326.1
14:04:20|325.84
14:04:21|325.84
14:04:22|325.98
14:04:24|325.98
14:04:24|325.98
14:04:25|325.98
14:04:27|325.98
14:04:28|325.99
14:04:29|325.85
14:04:30|325.85
14:04:31|325.85
14:04:32|325.85
14:04:33|325.85
14:04:34|325.85
14:04:35|325.85
14:04:36|327.
14:04:37|326.43
14:04:38|326.43
14:04:39|326.43
14:04:40|327.1
14:04:41|327.1
14:04:42|327.1
14:04:43|326.72
14:04:44|327.7
14:04:45|327.7
14:04:46|327.7
14:04:47|327.8
14:04:48|327.9
14:04:49|328.
14:04:50|328.
14:04:51|328.1
14:04:52|328.2
14:04:54|328.2
14:04:54|328.2
14:04:55|328.2
14:04:56|328.2
14:04:57|328.2
14:04:59|328.2
14:05:00|328.2
14:05:01|328.
14:05:03|327.86
14:05:04|327.86
14:05:05|327.86
14:05:06|327.86
14:05:07|327.86
14:05:09|327.86
14:05:09|328.
14:05:10|328.
14:05:11|328.
14:05:13|327.86
14:05:14|327.86
14:05:15|327.86
14:05:16|327.34
14:05:17|327.84
14:05:18|327.84
14:05:18|327.84
14:05:20|327.84
14:05:21|327.84
14:05:21|327.84
14:05:22|327.84
14:05:24|327.84
14:05:25|327.8
14:05:26|327.8
14:05:26|327.8
14:05:27|327.8
14:05:29|327.8
14:05:30|327.8
14:05:32|327.
14:05:32|327.
14:05:33|327.
14:05:34|327.86
14:05:35|327.86
14:05:36|327.86
14:05:37|327.3
14:05:38|327.3
14:05:39|327.3
14:05:40|327.3
14:05:41|327.3
14:05:42|327.74
14:05:43|327.37
14:05:44|327.37
14:05:46|327.36
14:05:47|327.36
14:05:48|327.74
14:05:48|327.74
14:05:49|327.74
14:05:51|327.74
14:05:52|327.5
14:05:53|327.5
14:05:54|327.5
14:05:54|327.5
14:05:56|327.5
14:05:56|327.74
14:05:57|327.74
14:05:59|327.74
14:05:59|327.86
14:06:01|327.75
14:06:02|327.75
14:06:03|327.75
14:06:04|327.75
14:06:06|327.75
14:06:06|327.75
14:06:07|327.74
14:06:08|327.8
14:06:10|327.8
14:06:11|327.8
14:06:12|327.8
14:06:13|327.77
14:06:14|327.77
14:06:15|327.77
14:06:16|327.99
14:06:16|327.99
14:06:17|327.99
14:06:19|327.99
14:06:20|327.99
14:06:21|328.
14:06:22|328.2
14:06:23|328.2
14:06:24|328.28
14:06:25|328.28
14:06:25|328.22
14:06:27|328.22
14:06:27|328.
14:06:28|328.
14:06:30|328.
14:06:31|328.29
14:06:32|328.29
14:06:32|328.22
14:06:34|328.23
14:06:35|328.25
14:06:36|328.25
14:06:37|328.25
14:06:38|328.25
14:06:38|328.24
14:06:40|328.25
14:06:41|328.25
14:06:42|328.23
14:06:43|328.23
14:06:44|328.23
14:06:45|328.23
14:06:47|328.23
14:06:47|328.23
14:06:49|328.22
14:06:50|328.22
14:06:51|328.22
14:06:53|328.25
14:06:53|328.25
14:06:54|328.25
14:06:56|328.25
14:06:57|328.25
14:06:59|328.25
14:07:00|327.74
14:07:01|327.74
14:07:02|327.74
14:07:04|327.74
14:07:05|328.06
14:07:06|328.06
14:07:07|327.92
14:07:08|327.92
14:07:09|327.92
14:07:10|327.92
14:07:11|327.92
14:07:12|327.74
14:07:13|327.74
14:07:14|327.74
14:07:15|327.74
14:07:16|327.71
14:07:17|327.71
14:07:18|327.71
14:07:19|327.71
14:07:20|327.71
14:07:21|327.71
14:07:22|327.71
14:07:23|327.
14:07:25|327.
14:07:27|327.
14:07:27|327.
14:07:28|327.
14:07:30|327.
14:07:32|327.
14:07:32|327.
14:07:34|326.45
14:07:35|326.45
14:07:36|326.45
14:07:37|326.45
14:07:39|326.45
14:07:39|326.45
14:07:40|326.45
14:07:42|325.88
14:07:42|325.88
14:07:44|325.88
14:07:45|325.64
14:07:45|325.64
14:07:47|325.64
14:07:48|325.64
14:07:49|325.75
14:07:50|325.75
14:07:51|325.75
14:07:52|325.75
14:07:53|325.9
14:07:54|325.9
14:07:55|325.9
14:07:57|325.93
14:07:57|325.93
14:07:59|325.95
14:08:00|325.95
14:08:00|325.95
14:08:02|325.95
14:08:03|326.03
14:08:04|326.03
14:08:05|326.03
14:08:06|326.45
14:08:07|327.
14:08:08|327.
14:08:10|327.
14:08:11|327.
14:08:13|327.
14:08:13|327.
14:08:14|327.
14:08:16|327.
14:08:17|327.
14:08:18|327.
14:08:18|326.94
14:08:21|326.94
14:08:21|326.94
14:08:22|326.94
14:08:24|326.94
14:08:24|326.94
14:08:26|326.94
14:08:27|326.94
14:08:28|326.94
14:08:30|326.94
14:08:30|326.94
14:08:31|326.94
14:08:32|326.94
14:08:33|326.94
14:08:34|326.86
14:08:35|326.86
14:08:36|326.86
14:08:37|326.56
14:08:38|326.56
14:08:39|326.56
14:08:40|326.58
14:08:42|326.58
14:08:43|326.58
14:08:44|326.45
14:08:45|326.45
14:08:45|326.45
14:08:47|326.45
14:08:48|326.45
14:08:49|326.45
14:08:50|326.45
14:08:51|326.45
14:08:52|326.45
14:08:53|326.45
14:08:54|326.45
14:08:54|326.45
14:08:56|326.45
14:08:57|326.45
14:08:59|326.74
14:09:00|326.6
14:09:01|326.6
14:09:03|326.6
14:09:03|326.6
14:09:05|326.6
14:09:06|326.6
14:09:07|326.6
14:09:08|326.75
14:09:10|326.86
14:09:11|326.94
14:09:12|326.94
14:09:13|326.94
14:09:14|326.94
14:09:15|326.6
14:09:16|326.6
14:09:17|326.6
14:09:18|326.75
14:09:19|326.75
14:09:20|326.95
14:09:21|326.95
14:09:22|326.95
14:09:23|326.95
14:09:24|326.95
14:09:25|328.22
14:09:26|328.22
14:09:27|327.89
14:09:28|327.56
14:09:29|327.56
14:09:30|327.56
14:09:31|327.56
14:09:32|327.56
14:09:33|330.9
14:09:34|330.9
14:09:35|330.9
14:09:36|330.9
14:09:38|330.35
14:09:38|330.99
14:09:40|330.45
14:09:41|330.45
14:09:42|329.5
14:09:43|329.49
14:09:44|329.49
14:09:44|329.49
14:09:47|329.06
14:09:47|329.06
14:09:49|329.51
14:09:50|329.49
14:09:50|329.49
14:09:51|329.51
14:09:54|329.51
14:09:54|329.51
14:09:55|329.51
14:09:56|329.51
14:09:58|330.46
14:10:00|330.46
14:10:00|330.46
14:10:01|330.46
14:10:03|330.85
14:10:04|331.
14:10:06|331.
14:10:06|331.
14:10:07|330.64
14:10:09|330.64
14:10:10|330.99
14:10:11|330.99
14:10:12|330.99
14:10:14|331.
14:10:14|331.
14:10:16|330.7
14:10:17|330.7
14:10:19|330.94
14:10:19|330.94
14:10:20|330.94
14:10:22|330.88
14:10:23|330.88
14:10:23|330.92
14:10:24|330.92
14:10:25|330.92
14:10:27|330.92
14:10:27|330.87
14:10:28|330.84
14:10:30|330.92
14:10:30|330.92
14:10:31|330.92
14:10:32|330.92
14:10:34|330.64
14:10:35|330.64
14:10:36|330.9
14:10:37|330.92
14:10:38|330.48
14:10:39|330.48
14:10:40|330.92
14:10:41|330.92
14:10:42|330.64
14:10:43|330.64
14:10:45|330.64
14:10:46|330.64
14:10:47|330.91
14:10:48|330.91
14:10:49|330.78
14:10:50|330.78
14:10:51|330.78
14:10:52|330.78
14:10:53|330.48
14:10:53|331.08
14:10:55|330.66
14:10:55|330.81
14:10:56|330.81
14:10:59|330.78
14:11:00|330.82
14:11:01|330.82
14:11:01|331.04
14:11:03|331.04
14:11:05|331.29
14:11:05|331.3
14:11:06|331.3
14:11:07|331.3
14:11:08|331.3
14:11:09|331.3
14:11:10|331.3
14:11:11|331.3
14:11:12|331.3
14:11:14|331.3
14:11:15|331.06
14:11:16|331.06
14:11:17|331.06
14:11:19|331.06
14:11:19|331.06
14:11:20|331.3
14:11:21|331.3
14:11:22|331.3
14:11:23|331.3
14:11:24|331.3
14:11:25|331.3
14:11:26|331.4
14:11:27|331.6
14:11:28|331.42
14:11:29|331.99
14:11:30|331.6
14:11:31|331.62
14:11:32|331.62
14:11:33|331.62
14:11:34|331.62
14:11:36|331.65
14:11:37|331.65
14:11:39|331.65
14:11:39|331.65
14:11:41|332.25
14:11:41|332.25
14:11:43|332.5
14:11:44|332.5
14:11:45|332.5
14:11:46|332.5
14:11:48|331.98
14:11:49|332.47
14:11:51|332.5
14:11:52|332.5
14:11:52|332.5
14:11:54|332.47
14:11:55|332.46
14:11:56|332.46
14:11:56|332.46
14:11:58|332.12
14:11:59|333.
14:12:00|333.
14:12:01|332.54
14:12:02|332.54
14:12:03|332.54
14:12:05|332.55
14:12:06|332.47
14:12:07|333.
14:12:08|333.
14:12:09|332.57
14:12:10|332.6
14:12:11|333.
14:12:12|333.
14:12:13|333.
14:12:15|332.99
14:12:16|332.99
14:12:16|332.62
14:12:18|332.88
14:12:18|332.88
14:12:20|332.88
14:12:20|332.88
14:12:21|332.88
14:12:22|332.65
14:12:23|332.6
14:12:24|332.65
14:12:26|332.65
14:12:26|332.6
14:12:28|332.65
14:12:28|332.88
14:12:29|332.88
14:12:30|332.6
14:12:31|332.65
14:12:33|332.65
14:12:33|332.65
14:12:35|332.47
14:12:36|332.47
14:12:37|332.47
14:12:38|332.43
14:12:38|332.43
14:12:40|331.89
14:12:40|331.64
14:12:42|331.3
14:12:43|331.3
14:12:43|331.11
14:12:45|331.13
14:12:46|331.11
14:12:47|331.11
14:12:47|331.11
14:12:48|331.1
14:12:50|331.08
14:12:51|330.24
14:12:52|330.24
14:12:54|330.24
14:12:54|330.24
14:12:55|329.79
14:12:56|330.21
14:12:57|330.21
14:12:59|329.59
14:12:59|329.59
14:13:00|329.99
14:13:02|329.99
14:13:03|329.99
14:13:04|329.59
14:13:05|330.
14:13:06|330.
14:13:07|330.
14:13:09|330.
14:13:09|330.
14:13:11|330.
14:13:11|330.
14:13:12|330.
14:13:13|330.
14:13:15|330.
14:13:16|330.
14:13:16|330.
14:13:18|330.
14:13:18|330.
14:13:19|330.
14:13:21|330.
14:13:22|330.
14:13:23|330.
14:13:24|330.
14:13:25|330.01
14:13:26|330.01
14:13:28|330.01
14:13:29|330.01
14:13:30|330.01
14:13:31|330.01
14:13:31|330.01
14:13:32|330.24
14:13:33|330.24
14:13:35|330.24
14:13:35|330.24
14:13:38|330.24
14:13:38|330.24
14:13:39|330.24
14:13:40|330.24
14:13:41|330.51
14:13:42|330.51
14:13:43|330.51
14:13:44|330.51
14:13:45|330.51
14:13:46|330.51
14:13:47|330.51
14:13:48|330.51
14:13:49|330.51
14:13:50|330.51
14:13:52|330.51
14:13:53|330.6
14:13:54|330.6
14:13:56|330.91
14:13:56|330.91
14:13:57|330.91
14:13:58|330.91
14:13:59|330.91
14:14:00|330.64
14:14:02|330.64
14:14:04|331.
14:14:04|331.
14:14:06|331.
14:14:07|331.
14:14:08|331.
14:14:10|331.
14:14:10|331.01
14:14:11|331.01
14:14:12|331.01
14:14:14|331.01
14:14:14|331.01
14:14:16|331.01
14:14:17|331.08
14:14:18|331.08
14:14:19|331.08
14:14:20|331.62
14:14:21|331.62
14:14:22|331.04
14:14:23|331.04
14:14:24|331.04
14:14:25|331.49
14:14:26|331.06
14:14:28|331.06
14:14:28|331.15
14:14:30|331.15
14:14:30|331.39
14:14:31|331.39
14:14:32|331.49
14:14:33|331.49
14:14:35|331.49
14:14:35|331.49
14:14:37|331.49
14:14:38|331.49
14:14:39|331.49
14:14:40|331.2
14:14:41|331.2
14:14:42|331.49
14:14:43|331.49
14:14:44|331.5
14:14:45|331.5
14:14:46|331.5
14:14:47|331.5
14:14:48|331.49
14:14:49|331.49
14:14:50|331.49
14:14:51|331.49
14:14:52|331.49
14:14:53|331.49
14:14:54|331.49
14:14:55|331.49
14:14:56|331.49
14:14:58|331.49
14:14:58|331.49
14:14:59|331.49
14:15:01|331.5
14:15:02|331.5
14:15:03|331.8
14:15:04|331.81
14:15:05|331.81
14:15:07|331.5
14:15:08|331.5
14:15:09|331.81
14:15:10|331.81
14:15:11|331.81
14:15:12|331.81
14:15:13|331.81
14:15:14|331.81
14:15:15|331.81
14:15:16|331.81
14:15:17|331.81
14:15:18|331.81
14:15:19|331.81
14:15:20|331.81
14:15:21|331.81
14:15:22|331.81
14:15:23|331.81
14:15:24|331.8
14:15:26|331.8
14:15:26|331.8
14:15:28|331.8
14:15:28|331.8
14:15:29|331.8
14:15:31|331.56
14:15:31|331.56
14:15:32|331.56
14:15:34|331.56
14:15:34|331.56
14:15:36|331.56
14:15:36|331.56
14:15:37|331.56
14:15:39|331.5
14:15:40|331.5
14:15:41|331.5
14:15:42|331.56
14:15:43|331.5
14:15:45|331.5
14:15:46|331.5
14:15:47|331.
14:15:48|331.
14:15:49|331.
14:15:50|331.
14:15:51|331.06
14:15:52|331.06
14:15:53|331.43
14:15:54|331.43
14:15:55|331.43
14:15:55|331.06
14:15:57|331.06
14:15:57|331.06
14:15:59|331.06
14:16:00|331.06
14:16:00|331.06
14:16:02|331.06
14:16:03|331.06
14:16:05|331.06
14:16:06|331.
14:16:07|331.03
14:16:08|331.03
14:16:09|331.06
14:16:11|331.06
14:16:11|331.06
14:16:12|331.06
14:16:14|331.06
14:16:15|331.06
14:16:15|331.06
14:16:17|331.06
14:16:18|331.25
14:16:18|331.19
14:16:20|331.71
14:16:21|331.06
14:16:22|331.06
14:16:23|331.06
14:16:24|331.06
14:16:24|331.06
14:16:25|331.19
14:16:26|331.5
14:16:28|331.5
14:16:29|331.5
14:16:30|331.5
14:16:31|331.5
14:16:32|331.5
14:16:33|331.5
14:16:33|331.5
14:16:35|331.5
14:16:36|331.5
14:16:37|331.5
14:16:38|331.5
14:16:38|331.55
14:16:40|331.55
14:16:41|331.55
14:16:42|331.55
14:16:43|331.55
14:16:44|331.55
14:16:45|331.55
14:16:46|331.67
14:16:46|331.67
14:16:48|331.67
14:16:49|331.67
14:16:50|331.67
14:16:50|331.67
14:16:51|331.71
14:16:54|331.71
14:16:54|331.81
14:16:55|331.67
14:16:57|331.67
14:16:58|331.67
14:16:59|331.71
14:17:00|331.71
14:17:01|331.71
14:17:02|331.71
14:17:03|331.56
14:17:03|331.67
14:17:05|331.67
14:17:07|331.55
14:17:07|331.55
14:17:08|331.55
14:17:10|331.55
14:17:12|331.55
14:17:13|331.55
14:17:13|331.
14:17:15|331.
14:17:16|331.
14:17:17|331.
14:17:18|331.
14:17:20|331.
14:17:20|331.
14:17:22|331.
14:17:23|331.
14:17:24|331.54
14:17:25|331.54
14:17:26|331.54
14:17:27|331.54
14:17:28|331.54
14:17:29|331.54
14:17:30|331.54
14:17:31|331.54
14:17:32|331.
14:17:33|331.
14:17:35|331.
14:17:36|331.
14:17:37|331.
14:17:39|331.19
14:17:39|331.19
14:17:41|331.19
14:17:42|331.19
14:17:43|331.25
14:17:44|331.25
14:17:45|331.25
14:17:46|331.25
14:17:47|331.25
14:17:48|331.25
14:17:49|331.28
14:17:50|331.52
14:17:51|331.52
14:17:52|331.52
14:17:53|331.52
14:17:54|331.52
14:17:55|331.52
14:17:56|331.52
14:17:57|331.52
14:17:58|331.52
14:17:59|331.55
14:18:00|331.55
14:18:01|331.55
14:18:02|331.55
14:18:03|331.66
14:18:04|331.67
14:18:05|331.67
14:18:07|331.64
14:18:08|331.64
14:18:10|331.64
14:18:12|331.64
14:18:13|331.55
14:18:14|331.59
14:18:15|331.59
14:18:16|331.59
14:18:17|331.59
14:18:17|331.25
14:18:19|331.71
14:18:20|331.81
14:18:20|331.81
14:18:22|331.81
14:18:23|331.81
14:18:25|331.81
14:18:25|331.81
14:18:26|331.81
14:18:27|331.81
14:18:28|331.81
14:18:29|331.81
14:18:30|331.79
14:18:31|331.79
14:18:32|331.79
14:18:33|331.77
14:18:34|331.77
14:18:35|331.77
14:18:36|331.77
14:18:37|331.59
14:18:38|331.65
14:18:40|331.65
14:18:42|331.65
14:18:43|331.65
14:18:44|331.65
14:18:44|331.65
14:18:46|331.65
14:18:47|331.65
14:18:48|331.65
14:18:49|331.38
14:18:49|331.38
14:18:51|331.38
14:18:52|331.38
14:18:52|331.38
14:18:54|331.38
14:18:54|331.38
14:18:55|331.38
14:18:57|331.26
14:18:57|331.26
14:18:58|331.25
14:19:00|331.11
14:19:01|331.
14:19:02|331.
14:19:03|331.
14:19:03|331.
14:19:05|330.99
14:19:07|330.99
14:19:07|330.99
14:19:09|330.99
14:19:10|331.27
14:19:11|331.27
14:19:12|331.27
14:19:14|331.27
14:19:15|331.27
14:19:16|331.27
14:19:17|331.27
14:19:18|331.27
14:19:20|331.27
14:19:21|331.08
14:19:21|331.08
14:19:23|331.08
14:19:24|330.99
14:19:25|330.99
14:19:26|330.39
14:19:27|330.39
14:19:29|330.39
14:19:29|330.39
14:19:30|330.39
14:19:31|330.39
14:19:33|330.39
14:19:34|330.38
14:19:35|330.38
14:19:36|330.39
14:19:37|330.39
14:19:38|330.3
14:19:40|330.38
14:19:41|330.38
14:19:42|330.38
14:19:43|330.08
14:19:44|330.
14:19:45|329.93
14:19:46|329.93
14:19:47|329.35
14:19:49|329.35
14:19:50|329.44
14:19:51|329.44
14:19:52|329.44
14:19:53|329.44
14:19:54|329.22
14:19:55|329.22
14:19:56|329.46
14:19:57|329.44
14:19:58|329.44
14:19:59|329.44
14:20:00|329.44
14:20:01|329.44
14:20:02|329.44
14:20:03|329.44
14:20:04|329.44
14:20:05|329.44
14:20:06|329.44
14:20:07|329.27
14:20:08|329.27
14:20:09|329.27
14:20:10|329.41
14:20:12|329.41
14:20:13|329.41
14:20:14|329.26
14:20:15|329.21
14:20:16|329.21
14:20:17|329.21
14:20:19|329.21
14:20:19|329.21
14:20:20|329.21
14:20:21|329.21
14:20:22|329.21
14:20:23|329.21
14:20:25|329.21
14:20:25|329.21
14:20:26|329.21
14:20:28|329.21
14:20:29|328.87
14:20:30|328.87
14:20:30|328.87
14:20:32|328.87
14:20:32|328.89
14:20:34|328.89
14:20:35|329.18
14:20:36|329.18
14:20:36|328.87
14:20:39|328.87
14:20:39|328.87
14:20:40|328.88
14:20:41|328.88
14:20:42|328.88
14:20:43|328.88
14:20:44|328.87
14:20:45|328.87
14:20:46|328.87
14:20:47|328.87
14:20:48|328.87
14:20:49|328.87
14:20:50|328.87
14:20:51|328.87
14:20:52|328.87
14:20:53|328.87
14:20:54|328.87
14:20:55|328.87
14:20:56|328.87
14:20:57|328.87
14:20:59|328.87
14:21:00|328.87
14:21:01|328.87
14:21:02|328.12
14:21:03|328.12
14:21:04|328.12
14:21:05|328.12
14:21:06|328.51
14:21:07|328.51
14:21:09|328.12
14:21:10|328.12
14:21:11|328.12
14:21:13|328.12
14:21:14|327.9
14:21:15|327.9
14:21:16|327.9
14:21:17|327.9
14:21:18|327.9
14:21:19|327.9
14:21:21|327.9
14:21:22|327.9
14:21:23|327.8
14:21:23|327.8
14:21:24|327.8
14:21:25|327.8
14:21:27|327.78
14:21:27|327.78
14:21:28|327.41
14:21:29|327.76
14:21:31|327.76
14:21:32|327.9
14:21:33|327.9
14:21:34|327.89
14:21:35|327.9
14:21:36|327.9
14:21:37|327.78
14:21:38|327.78
14:21:39|327.78
14:21:40|327.9
14:21:41|327.9
14:21:42|327.9
14:21:43|327.58
14:21:44|327.58
14:21:45|327.78
14:21:46|327.78
14:21:47|327.78
14:21:48|327.78
14:21:49|327.78
14:21:51|327.32
14:21:52|327.32
14:21:52|327.32
14:21:53|327.2
14:21:54|327.2
14:21:56|327.2
14:21:56|327.2
14:21:57|327.2
14:21:58|327.2
14:21:59|327.2
14:22:00|327.2
14:22:02|327.2
14:22:02|327.2
14:22:04|327.2
14:22:05|327.2
14:22:06|327.2
14:22:07|327.2
14:22:08|327.2
14:22:09|327.2
14:22:11|327.2
14:22:12|327.2
14:22:13|327.2
14:22:14|327.2
14:22:15|327.2
14:22:16|327.05
14:22:17|327.05
14:22:18|327.05
14:22:19|327.05
14:22:20|327.05
14:22:21|327.
14:22:22|327.05
14:22:23|327.05
14:22:24|326.76
14:22:25|326.76
14:22:26|327.
14:22:27|327.
14:22:28|327.
14:22:29|327.44
14:22:30|327.44
14:22:31|327.44
14:22:32|327.44
14:22:33|327.16
14:22:34|327.16
14:22:35|327.15
14:22:36|327.01
14:22:37|327.01
14:22:38|327.01
14:22:39|327.01
14:22:40|327.44
14:22:42|327.44
14:22:43|327.57
14:22:43|327.57
14:22:45|327.57
14:22:46|327.57
14:22:48|328.
14:22:48|328.
14:22:50|328.12
14:22:50|328.27
14:22:53|328.27
14:22:53|328.27
14:22:54|328.12
14:22:55|328.12
14:22:56|328.12
14:22:57|328.12
14:22:58|328.12
14:22:59|328.12
14:23:00|328.12
14:23:01|328.12
14:23:02|328.15
14:23:03|328.12
14:23:04|328.27
14:23:05|328.27
14:23:06|328.27
14:23:08|328.27
14:23:09|328.59
14:23:11|328.59
14:23:12|328.7
14:23:12|328.7
14:23:14|328.7
14:23:16|328.7
14:23:16|328.7
14:23:17|328.7
14:23:18|328.33
14:23:19|328.33
14:23:20|328.33
14:23:21|328.33
14:23:22|328.33
14:23:23|328.33
14:23:24|328.33
14:23:25|328.7
14:23:26|328.7
14:23:27|328.7
14:23:28|328.7
14:23:29|328.7
14:23:31|328.51
14:23:32|328.51
14:23:33|329.1
14:23:34|329.1
14:23:35|329.2
14:23:36|329.2
14:23:37|329.2
14:23:38|329.01
14:23:39|329.01
14:23:40|329.01
14:23:41|329.01
14:23:42|329.01
14:23:43|329.01
14:23:44|329.01
14:23:45|329.01
14:23:46|329.01
14:23:47|329.01
14:23:48|329.03
14:23:49|329.03
14:23:50|329.17
14:23:51|329.17
14:23:52|329.17
14:23:53|329.17
14:23:54|329.17
14:23:55|329.02
14:23:56|329.02
14:23:57|329.02
14:23:58|328.9
14:23:59|328.52
14:24:01|328.52
14:24:01|328.52
14:24:03|328.52
14:24:03|328.52
14:24:05|328.52
14:24:05|328.52
14:24:06|328.52
14:24:07|328.51
14:24:08|328.51
14:24:09|328.49
14:24:11|328.49
14:24:12|328.49
14:24:13|328.41
14:24:14|328.38
14:24:15|328.38
14:24:16|328.38
14:24:17|328.41
14:24:18|328.41
14:24:19|328.41
14:24:21|328.41
14:24:22|328.45
14:24:23|328.45
14:24:24|328.45
14:24:25|328.4
14:24:26|328.4
14:24:28|328.4
14:24:28|328.4
14:24:29|328.4
14:24:31|328.4
14:24:32|328.4
14:24:32|328.4
14:24:33|328.22
14:24:34|328.4
14:24:35|328.4
14:24:36|328.4
14:24:37|328.4
14:24:39|328.4
14:24:40|328.4
14:24:41|328.4
14:24:42|328.39
14:24:43|328.39
14:24:44|328.39
14:24:45|328.39
14:24:46|328.11
14:24:48|328.2
14:24:49|328.2
14:24:50|328.2
14:24:51|328.2
14:24:52|328.37
14:24:53|328.37
14:24:54|328.37
14:24:55|328.37
14:24:56|328.37
14:24:57|328.37
14:24:58|328.32
14:24:59|328.32
14:25:00|328.32
14:25:01|328.32
14:25:03|328.32
14:25:03|328.32
14:25:04|328.32
14:25:06|328.32
14:25:07|328.32
14:25:08|328.32
14:25:09|328.32
14:25:10|328.09
14:25:11|328.09
14:25:12|328.09
14:25:13|328.09
14:25:14|328.09
14:25:16|328.09
14:25:17|328.09
14:25:19|328.09
14:25:21|328.09
14:25:21|328.09
14:25:22|328.09
14:25:24|328.3
14:25:26|328.3
14:25:27|328.3
14:25:28|328.3
14:25:30|328.3
14:25:30|328.3
14:25:31|328.3
14:25:32|327.95
14:25:33|328.07
14:25:34|328.07
14:25:35|328.07
14:25:37|328.07
14:25:38|328.07
14:25:39|328.07
14:25:40|328.07
14:25:40|328.07
14:25:42|328.07
14:25:43|328.07
14:25:43|328.07
14:25:46|328.07
14:25:46|328.07
14:25:47|328.07
14:25:48|328.07
14:25:49|328.07
14:25:51|328.07
14:25:52|328.07
14:25:53|328.07
14:25:54|328.07
14:25:55|328.07
14:25:56|328.07
14:25:57|328.07
14:25:58|328.07
14:25:59|328.07
14:26:01|328.07
14:26:01|328.07
14:26:03|328.07
14:26:03|328.07
14:26:04|328.07
14:26:05|328.07
14:26:06|328.07
14:26:07|328.07
14:26:08|328.07
14:26:09|328.07
14:26:10|328.07
14:26:12|328.07
14:26:13|328.07
14:26:15|328.07
14:26:15|328.07
14:26:16|328.07
14:26:18|328.07
14:26:19|328.07
14:26:20|327.63
14:26:21|327.96
14:26:23|327.97
14:26:23|327.97
14:26:25|327.97
14:26:26|327.97
14:26:28|328.06
14:26:28|328.06
14:26:29|328.07
14:26:31|328.07
14:26:32|328.07
14:26:32|328.07
14:26:34|328.07
14:26:34|328.07
14:26:35|328.07
14:26:36|328.07
14:26:37|328.07
14:26:38|328.09
14:26:39|328.09
14:26:41|328.09
14:26:42|327.86
14:26:43|327.86
14:26:44|327.86
14:26:45|327.86
14:26:45|327.86
14:26:46|327.86
14:26:48|327.86
14:26:49|327.86
14:26:50|327.86
14:26:52|327.86
14:26:52|327.86
14:26:53|327.86
14:26:55|327.86
14:26:55|327.86
14:26:57|327.86
14:26:57|327.86
14:26:59|327.86
14:26:59|327.86
14:27:00|327.86
14:27:01|327.86
14:27:03|327.86
14:27:04|327.86
14:27:05|327.86
14:27:06|327.86
14:27:07|328.09
14:27:08|328.09
14:27:09|328.
14:27:10|328.
14:27:11|328.
14:27:13|328.2
14:27:13|328.2
14:27:15|328.2
14:27:15|328.2
14:27:16|328.2
14:27:18|328.2
14:27:18|328.2
14:27:19|328.2
14:27:20|328.2
14:27:22|328.2
14:27:23|328.2
14:27:24|328.2
14:27:25|328.2
14:27:27|328.2
14:27:28|328.2
14:27:28|328.2
14:27:31|328.2
14:27:31|328.2
14:27:32|328.19
14:27:33|328.19
14:27:34|328.19
14:27:35|328.
14:27:36|328.
14:27:37|328.2
14:27:38|328.2
14:27:39|328.21
14:27:40|328.21
14:27:41|328.21
14:27:42|328.21
14:27:43|328.21
14:27:44|328.
14:27:45|328.
14:27:46|327.73
14:27:47|327.73
14:27:49|327.73
14:27:51|327.73
14:27:51|327.73
14:27:52|327.73
14:27:53|327.73
14:27:55|327.73
14:27:57|327.73
14:27:57|327.73
14:27:58|327.73
14:27:59|327.73
14:28:01|327.73
14:28:02|327.73
14:28:03|327.78
14:28:04|327.78
14:28:06|327.73
14:28:07|327.73
14:28:07|327.73
14:28:08|327.73
14:28:09|327.73
14:28:10|327.11
14:28:12|327.11
14:28:13|327.11
14:28:14|327.11
14:28:15|327.73
14:28:16|327.73
14:28:17|327.73
14:28:19|327.73
14:28:20|327.73
14:28:22|327.73
14:28:23|327.73
14:28:24|327.81
14:28:25|327.81
14:28:27|327.81
14:28:28|327.81
14:28:29|327.81
14:28:30|327.81
14:28:31|327.81
14:28:31|327.81
14:28:32|327.81
14:28:34|327.81
14:28:35|327.81
14:28:36|327.81
14:28:37|327.81
14:28:38|327.81
14:28:39|327.81
14:28:40|327.81
14:28:41|327.81
14:28:42|327.81
14:28:43|327.81
14:28:44|327.81
14:28:45|327.81
14:28:46|327.81
14:28:47|327.81
14:28:48|327.81
14:28:49|327.69
14:28:51|327.69
14:28:52|327.69
14:28:53|327.69
14:28:54|327.69
14:28:55|327.69
14:28:56|327.69
14:28:57|327.69
14:28:58|327.69
14:28:59|327.69
14:29:01|327.53
14:29:01|327.53
14:29:03|327.53
14:29:04|327.53
14:29:05|327.
14:29:06|327.
14:29:07|327.
14:29:08|327.
14:29:10|327.02
14:29:11|327.04
14:29:12|327.04
14:29:13|327.04
14:29:14|327.04
14:29:15|327.04
14:29:16|327.04
14:29:17|327.04
14:29:18|327.04
14:29:19|327.04
14:29:20|327.04
14:29:21|327.1
14:29:22|327.1
14:29:23|327.1
14:29:25|326.76
14:29:26|326.75
14:29:26|326.95
14:29:28|326.95
14:29:28|326.6
14:29:29|326.6
14:29:31|326.6
14:29:32|326.6
14:29:32|326.6
14:29:33|326.6
14:29:35|326.6
14:29:36|326.6
14:29:36|326.6
14:29:39|326.6
14:29:39|326.6
14:29:40|326.6
14:29:41|326.4
14:29:42|326.4
14:29:43|326.36
14:29:44|326.36
14:29:46|326.36
14:29:48|326.4
14:29:49|326.07
14:29:50|326.03
14:29:52|326.03
14:29:52|326.03
14:29:54|326.
14:29:55|326.
14:29:56|325.5
14:29:57|325.5
14:29:58|325.5
14:29:59|325.5
14:30:00|325.41
14:30:01|325.41
14:30:02|325.41
14:30:04|325.41
14:30:04|325.41
14:30:05|325.41
14:30:07|325.41
14:30:08|325.41
14:30:09|325.41
14:30:11|325.41
14:30:11|325.41
14:30:13|325.4
14:30:15|325.4
14:30:15|325.41
14:30:17|325.41
14:30:18|325.43
14:30:19|325.43
14:30:20|325.43
14:30:22|325.43
14:30:23|325.4
14:30:24|325.2
14:30:25|325.2
14:30:27|325.2
14:30:27|325.2
14:30:29|325.2
14:30:30|325.3
14:30:30|326.37
14:30:31|325.95
14:30:33|325.95
14:30:34|326.08
14:30:34|326.08
14:30:36|326.08
14:30:37|325.4
14:30:38|325.4
14:30:40|326.08
14:30:41|326.07
14:30:42|326.51
14:30:43|326.51
14:30:43|325.5
14:30:45|326.04
14:30:46|326.04
14:30:47|326.04
14:30:48|326.77
14:30:49|326.77
14:30:49|326.77
14:30:51|326.77
14:30:52|326.31
14:30:53|326.29
14:30:55|326.29
14:30:55|326.29
14:30:56|326.38
14:30:57|326.38
14:30:58|326.38
14:30:59|326.38
14:31:00|326.38
14:31:02|326.38
14:31:03|326.38
14:31:03|326.38
14:31:05|326.09
14:31:06|326.09
14:31:07|326.09
14:31:08|326.09
14:31:09|326.38
14:31:10|326.38
14:31:11|326.38
14:31:12|326.51
14:31:13|326.51
14:31:14|326.51
14:31:15|326.51
14:31:16|326.51
14:31:18|326.43
14:31:19|326.51
14:31:20|326.51
14:31:20|326.45
14:31:21|326.45
14:31:22|326.45
14:31:23|326.45
14:31:26|326.45
14:31:26|326.52
14:31:27|326.52
14:31:28|326.52
14:31:30|326.52
14:31:31|326.52
14:31:32|326.51
14:31:33|326.45
14:31:33|326.51
14:31:34|326.51
14:31:36|326.51
14:31:37|326.51
14:31:39|326.51
14:31:39|326.51
14:31:40|326.51
14:31:41|326.53
14:31:42|326.53
14:31:43|326.75
14:31:44|326.75
14:31:45|326.75
14:31:46|326.52
14:31:47|326.52
14:31:48|326.52
14:31:49|326.75
14:31:50|326.54
14:31:51|326.54
14:31:52|326.54
14:31:54|326.51
14:31:56|326.51
14:31:56|326.51
14:31:57|326.51
14:31:58|326.51
14:31:59|326.51
14:32:00|326.51
14:32:01|326.51
14:32:02|326.51
14:32:03|326.55
14:32:04|326.55
14:32:06|326.52
14:32:06|326.52
14:32:08|326.52
14:32:09|326.51
14:32:10|326.51
14:32:11|326.51
14:32:11|326.51
14:32:13|326.51
14:32:14|326.51
14:32:15|326.51
14:32:16|326.51
14:32:17|326.
14:32:18|326.
14:32:20|326.
14:32:20|326.
14:32:21|326.
14:32:22|326.
14:32:23|326.
14:32:24|326.
14:32:26|326.
14:32:26|326.
14:32:28|325.63
14:32:30|325.63
14:32:30|325.63
14:32:31|325.63
14:32:32|325.63
14:32:34|325.63
14:32:35|325.63
14:32:36|325.63
14:32:37|325.63
14:32:38|325.63
14:32:39|325.63
14:32:40|325.63
14:32:41|325.63
14:32:42|325.63
14:32:43|325.63
14:32:44|325.63
14:32:45|325.63
14:32:46|325.63
14:32:47|325.63
14:32:48|325.63
14:32:49|325.63
14:32:50|325.63
14:32:51|325.43
14:32:52|325.43
14:32:53|325.43
14:32:55|325.69
14:32:56|325.69
14:32:56|325.69
14:32:58|325.63
14:32:59|325.63
14:32:59|325.63
14:33:01|325.63
14:33:01|325.63
14:33:02|325.63
14:33:03|325.63
14:33:05|325.63
14:33:06|325.63
14:33:07|325.63
14:33:08|325.63
14:33:09|325.63
14:33:10|325.63
14:33:11|325.85
14:33:12|325.64
14:33:13|325.63
14:33:14|325.63
14:33:15|325.63
14:33:16|325.63
14:33:17|325.63
14:33:18|325.63
14:33:19|325.64
14:33:21|325.64
14:33:21|325.64
14:33:23|325.64
14:33:25|325.64
14:33:25|325.62
14:33:27|325.52
14:33:29|325.52
14:33:30|325.64
14:33:30|325.68
14:33:32|325.68
14:33:33|325.68
14:33:35|325.5
14:33:36|325.5
14:33:36|325.5
14:33:38|325.5
14:33:39|325.42
14:33:40|325.42
14:33:40|325.5
14:33:42|325.51
14:33:43|325.64
14:33:43|325.64
14:33:44|325.64
14:33:46|325.64
14:33:47|325.64
14:33:48|325.64
14:33:50|325.59
14:33:50|325.59
14:33:52|325.59
14:33:53|325.59
14:33:55|325.59
14:33:55|325.59
14:33:56|325.59
14:33:58|325.99
14:33:59|325.99
14:34:00|325.99
14:34:01|325.99
14:34:02|325.6
14:34:04|325.6
14:34:04|325.6
14:34:05|325.6
14:34:06|325.6
14:34:07|325.6
14:34:08|325.6
14:34:09|325.4
14:34:10|325.41
14:34:11|325.4
14:34:12|325.4
14:34:13|325.4
14:34:14|325.4
14:34:15|325.4
14:34:16|325.46
14:34:17|325.46
14:34:18|325.46
14:34:19|325.59
14:34:21|325.4
14:34:22|325.4
14:34:23|325.4
14:34:25|325.4
14:34:25|325.4
14:34:27|325.4
14:34:27|325.4
14:34:29|325.4
14:34:29|325.4
14:34:30|325.4
14:34:31|325.46
14:34:33|325.46
14:34:34|325.46
14:34:35|325.4
14:34:35|325.4
14:34:37|325.4
14:34:38|325.4
14:34:39|325.4
14:34:40|325.4
14:34:40|325.02
14:34:41|325.02
14:34:43|325.02
14:34:43|325.02
14:34:44|325.02
14:34:46|325.02
14:34:47|325.06
14:34:48|325.06
14:34:49|325.06
14:34:49|325.06
14:34:50|325.43
14:34:51|325.43
14:34:53|325.43
14:34:53|325.06
14:34:54|325.06
14:34:56|325.02
14:34:58|325.
14:34:59|325.
14:35:00|325.
14:35:01|325.
14:35:02|325.
14:35:03|325.39
14:35:04|325.39
14:35:06|325.39
14:35:06|325.39
14:35:08|325.39
14:35:09|325.39
14:35:10|325.39
14:35:11|325.15
14:35:12|325.15
14:35:13|325.15
14:35:14|325.15
14:35:15|325.15
14:35:16|325.15
14:35:17|325.
14:35:18|325.
14:35:19|325.15
14:35:20|325.15
14:35:21|325.15
14:35:22|325.15
14:35:23|325.15
14:35:25|325.15
14:35:25|325.15
14:35:26|325.15
14:35:27|325.15
14:35:28|325.15
14:35:30|325.15
14:35:30|325.15
14:35:32|325.15
14:35:33|325.15
14:35:34|325.15
14:35:35|325.15
14:35:36|325.15
14:35:37|325.15
14:35:38|325.15
14:35:39|325.15
14:35:40|325.15
14:35:41|325.15
14:35:43|325.
14:35:43|325.
14:35:44|325.
14:35:46|325.
14:35:46|325.
14:35:48|325.12
14:35:48|325.12
14:35:50|325.12
14:35:51|325.12
14:35:52|325.12
14:35:53|325.12
14:35:54|325.12
14:35:55|324.08
14:35:56|324.08
14:35:57|324.62
14:35:58|324.62
14:35:59|324.62
14:36:01|324.62
14:36:02|324.62
14:36:02|324.62
14:36:03|324.62
14:36:04|324.62
14:36:05|324.62
14:36:06|324.62
14:36:07|324.62
14:36:09|324.62
14:36:10|324.62
14:36:11|324.62
14:36:12|324.62
14:36:13|324.15
14:36:14|324.15
14:36:15|324.15
14:36:16|324.
14:36:17|324.
14:36:19|323.21
14:36:19|323.21
14:36:20|323.21
14:36:21|323.21
14:36:23|323.21
14:36:24|323.22
14:36:25|323.17
14:36:26|323.21
14:36:27|323.21
14:36:28|323.21
14:36:30|323.01
14:36:31|323.01
14:36:32|323.01
14:36:33|323.01
14:36:34|323.01
14:36:35|323.14
14:36:36|323.07
14:36:37|323.
14:36:38|323.06
14:36:39|322.8
14:36:40|322.8
14:36:41|323.01
14:36:42|323.01
14:36:43|323.01
14:36:44|322.98
14:36:46|322.86
14:36:47|323.
14:36:48|323.
14:36:49|323.
14:36:51|323.
14:36:52|323.
14:36:54|323.
14:36:54|322.97
14:36:55|322.97
14:36:56|322.97
14:36:57|322.97
14:36:58|322.97
14:36:59|322.97
14:37:00|322.97
14:37:01|322.97
14:37:02|322.97
14:37:04|322.97
14:37:05|322.97
14:37:06|322.97
14:37:06|322.97
14:37:08|322.97
14:37:09|322.4
14:37:09|322.4
14:37:11|322.4
14:37:11|322.54
14:37:12|322.54
14:37:14|322.54
14:37:15|322.54
14:37:16|322.54
14:37:17|322.03
14:37:18|322.03
14:37:19|322.05
14:37:20|322.07
14:37:21|321.25
14:37:22|322.36
14:37:23|322.36
14:37:25|321.54
14:37:25|321.54
14:37:27|322.3
14:37:29|321.54
14:37:30|321.54
14:37:31|321.54
14:37:32|321.72
14:37:33|321.72
14:37:33|322.3
14:37:35|322.3
14:37:36|322.3
14:37:36|322.3
14:37:37|321.55
14:37:39|321.55
14:37:39|321.55
14:37:41|321.7
14:37:42|321.73
14:37:44|321.73
14:37:44|321.73
14:37:45|321.73
14:37:46|321.73
14:37:47|322.17
14:37:48|322.
14:37:49|321.73
14:37:50|321.73
14:37:51|321.73
14:37:52|322.17
14:37:53|322.17
14:37:54|322.17
14:37:55|322.17
14:37:56|322.
14:37:57|321.76
14:37:59|321.73
14:37:59|321.73
14:38:01|321.73
14:38:03|321.79
14:38:03|321.79
14:38:04|321.79
14:38:05|321.79
14:38:06|322.42
14:38:07|322.42
14:38:08|322.42
14:38:10|322.42
14:38:10|322.42
14:38:12|322.42
14:38:13|322.42
14:38:14|322.42
14:38:15|322.42
14:38:16|322.42
14:38:17|322.42
14:38:18|322.42
14:38:19|322.42
14:38:20|322.42
14:38:21|322.42
14:38:22|322.42
14:38:23|322.42
14:38:24|322.42
14:38:25|322.42
14:38:26|322.43
14:38:27|322.17
14:38:29|322.17
14:38:30|322.49
14:38:31|322.49
14:38:33|322.2
14:38:33|322.2
14:38:35|322.2
14:38:36|322.2
14:38:37|322.2
14:38:38|322.2
14:38:39|322.2
14:38:40|322.2
14:38:41|322.2
14:38:43|322.54
14:38:43|322.87
14:38:45|322.87
14:38:46|322.87
14:38:47|322.87
14:38:48|322.87
14:38:49|322.87
14:38:50|322.87
14:38:51|322.87
14:38:52|322.87
14:38:53|322.87
14:38:53|322.87
14:38:54|322.87
14:38:55|322.87
14:38:57|322.87
14:38:58|322.87
14:38:58|322.87
14:39:01|322.87
14:39:01|322.87
14:39:02|322.8
14:39:03|322.8
14:39:05|322.8
14:39:06|322.8
14:39:07|323.
14:39:08|323.
14:39:09|323.
14:39:10|323.
14:39:11|323.
14:39:12|322.94
14:39:13|323.52
14:39:14|323.52
14:39:15|323.52
14:39:16|324.58
14:39:17|324.58
14:39:18|324.58
14:39:18|324.58
14:39:21|324.58
14:39:21|324.58
14:39:22|324.58
14:39:24|324.58
14:39:25|324.58
14:39:25|324.39
14:39:28|324.39
14:39:28|324.58
14:39:29|324.58
14:39:30|324.58
14:39:31|324.39
14:39:32|324.39
14:39:33|324.39
14:39:34|324.39
14:39:35|324.39
14:39:36|324.39
14:39:37|324.4
14:39:38|324.4
14:39:39|324.4
14:39:41|324.98
14:39:41|324.98
14:39:42|324.98
14:39:44|324.98
14:39:45|324.98
14:39:45|324.98
14:39:47|324.98
14:39:48|325.5
14:39:49|325.5
14:39:50|325.02
14:39:51|325.02
14:39:51|325.02
14:39:54|325.02
14:39:54|325.02
14:39:56|325.5
14:39:57|325.5
14:39:58|325.5
14:39:59|325.5
14:40:00|325.5
14:40:01|325.5
14:40:02|325.5
14:40:03|325.5
14:40:04|325.5
14:40:05|325.5
14:40:06|325.5
14:40:07|325.5
14:40:09|325.5
14:40:09|325.5
14:40:10|325.5
14:40:11|325.5
14:40:13|325.5
14:40:13|325.5
14:40:15|325.5
14:40:15|325.5
14:40:16|325.5
14:40:18|325.5
14:40:19|325.5
14:40:19|325.5
14:40:20|325.5
14:40:22|325.82
14:40:22|325.82
14:40:23|325.82
14:40:25|325.82
14:40:25|325.82
14:40:27|325.82
14:40:28|325.82
14:40:29|325.82
14:40:29|325.82
14:40:30|325.51
14:40:31|325.82
14:40:32|325.82
14:40:33|325.82
14:40:35|325.82
14:40:37|325.82
14:40:38|325.82
14:40:38|325.94
14:40:39|325.94
14:40:41|325.94
14:40:41|325.94
14:40:43|325.94
14:40:44|325.94
14:40:45|325.94
14:40:46|325.94
14:40:47|325.94
14:40:48|325.94
14:40:49|325.77
14:40:50|325.77
14:40:51|325.77
14:40:52|325.77
14:40:53|325.22
14:40:54|325.22
14:40:55|325.22
14:40:56|325.22
14:40:57|325.
14:40:58|325.02
14:41:00|325.02
14:41:01|325.02
14:41:01|325.02
14:41:02|325.02
14:41:03|325.02
14:41:05|325.02
14:41:06|324.99
14:41:07|324.99
14:41:08|324.99
14:41:09|324.99
14:41:10|324.99
14:41:11|324.99
14:41:12|324.99
14:41:13|324.99
14:41:14|324.99
14:41:15|324.99
14:41:16|324.99
14:41:18|324.99
14:41:19|324.99
14:41:19|324.99
14:41:22|324.83
14:41:22|324.83
14:41:23|324.95
14:41:25|324.95
14:41:26|324.5
14:41:27|324.5
14:41:28|324.5
14:41:30|324.5
14:41:30|324.39
14:41:32|324.39
14:41:34|324.39
14:41:34|324.39
14:41:35|324.39
14:41:36|324.39
14:41:37|324.71
14:41:38|324.71
14:41:39|324.71
14:41:40|324.71
14:41:41|324.71
14:41:42|324.39
14:41:43|324.39
14:41:44|324.39
14:41:45|324.02
14:41:46|324.02
14:41:47|324.02
14:41:48|324.02
14:41:49|324.02
14:41:50|324.02
14:41:51|324.02
14:41:52|324.39
14:41:53|324.39
14:41:54|324.39
14:41:56|324.14
14:41:57|324.14
14:41:58|324.14
14:41:59|324.14
14:42:00|324.14
14:42:01|324.
14:42:02|324.
14:42:03|324.
14:42:04|324.
14:42:06|324.15
14:42:06|324.15
14:42:07|323.72
14:42:08|324.24
14:42:09|324.24
14:42:10|324.24
14:42:11|324.24
14:42:12|324.01
14:42:13|324.52
14:42:14|324.52
14:42:15|324.26
14:42:16|324.26
14:42:17|324.26
14:42:19|324.26
14:42:19|324.26
14:42:20|324.32
14:42:21|324.32
14:42:23|324.32
14:42:24|324.32
14:42:26|324.33
14:42:27|324.33
14:42:28|324.33
14:42:29|324.33
14:42:30|324.33
14:42:32|324.33
14:42:32|324.33
14:42:34|324.33
14:42:34|324.33
14:42:36|324.33
14:42:37|324.32
14:42:38|324.32
14:42:38|324.34
14:42:40|324.34
14:42:41|324.44
14:42:42|324.44
14:42:43|324.44
14:42:44|324.44
14:42:45|324.44
14:42:47|324.44
14:42:47|324.44
14:42:48|324.44
14:42:49|324.34
14:42:50|324.34
14:42:51|324.48
14:42:52|324.74
14:42:54|324.44
14:42:55|324.44
14:42:55|324.44
14:42:56|324.44
14:42:58|324.44
14:42:59|324.44
14:42:59|324.48
14:43:00|324.48
14:43:01|324.48
14:43:03|324.7
14:43:03|324.7
14:43:05|324.7
14:43:06|324.7
14:43:06|324.7
14:43:08|324.7
14:43:09|324.7
14:43:09|324.7
14:43:11|324.71
14:43:12|324.71
14:43:13|324.71
14:43:14|324.71
14:43:15|324.71
14:43:16|324.71
14:43:17|324.71
14:43:18|324.71
14:43:19|324.71
14:43:20|324.71
14:43:21|324.71
14:43:22|324.71
14:43:23|324.71
14:43:24|324.71
14:43:25|324.71
14:43:26|324.71
14:43:27|324.71
14:43:28|324.71
14:43:29|324.72
14:43:30|324.72
14:43:32|324.92
14:43:33|324.92
14:43:33|324.92
14:43:35|324.92
14:43:35|324.7
14:43:37|324.7
14:43:38|324.7
14:43:39|324.7
14:43:41|324.7
14:43:42|324.7
14:43:44|324.7
14:43:44|324.7
14:43:45|324.7
14:43:46|324.7
14:43:47|324.7
14:43:48|324.7
14:43:49|324.79
14:43:51|324.7
14:43:52|324.7
14:43:53|324.7
14:43:53|324.7
14:43:55|324.7
14:43:56|324.7
14:43:57|324.7
14:43:58|324.7
14:43:59|324.7
14:44:00|324.7
14:44:01|324.7
14:44:03|324.7
14:44:04|324.7
14:44:05|324.7
14:44:06|324.7
14:44:07|324.73
14:44:09|324.73
14:44:09|324.88
14:44:10|324.88
14:44:11|324.88
14:44:12|324.88
14:44:13|324.88
14:44:14|324.88
14:44:15|324.88
14:44:16|324.88
14:44:17|324.88
14:44:18|324.88
14:44:19|324.92
14:44:20|324.92
14:44:21|324.92
14:44:22|324.92
14:44:23|324.92
14:44:24|324.92
14:44:25|324.92
14:44:26|324.92
14:44:27|324.92
14:44:28|324.92
14:44:29|324.92
14:44:30|324.88
14:44:31|324.88
14:44:32|324.92
14:44:33|324.92
14:44:34|324.92
14:44:35|324.92
14:44:37|324.92
14:44:37|324.92
14:44:39|324.7
14:44:41|324.96
14:44:41|324.96
14:44:42|324.96
14:44:44|324.96
14:44:46|324.96
14:44:46|324.96
14:44:48|324.96
14:44:48|324.88
14:44:51|324.99
14:44:51|324.99
14:44:52|324.99
14:44:54|324.99
14:44:54|324.99
14:44:55|324.99
14:44:57|324.99
14:44:58|324.99
14:44:59|324.99
14:45:00|324.99
14:45:01|324.99
14:45:02|324.99
14:45:03|324.99
14:45:04|324.79
14:45:05|324.79
14:45:06|324.79
14:45:08|324.94
14:45:09|324.94
14:45:11|324.79
14:45:12|324.79
14:45:13|324.79
14:45:14|324.79
14:45:15|324.79
14:45:15|324.79
14:45:17|324.79
14:45:18|324.79
14:45:18|324.79
14:45:19|324.79
14:45:20|324.79
14:45:21|324.79
14:45:23|324.79
14:45:23|324.79
14:45:24|324.79
14:45:25|324.79
14:45:26|324.79
14:45:28|324.82
14:45:29|324.82
14:45:29|324.82
14:45:31|324.82
14:45:33|324.82
14:45:33|324.82
14:45:35|324.88
14:45:36|324.88
14:45:37|324.88
14:45:38|324.82
14:45:40|324.79
14:45:40|324.79
14:45:42|324.79
14:45:43|324.88
14:45:44|324.88
14:45:45|324.88
14:45:46|324.88
14:45:47|324.88
14:45:48|324.88
14:45:49|324.88
14:45:50|324.88
14:45:51|324.73
14:45:53|324.87
14:45:54|324.85
14:45:56|324.85
14:45:56|324.29
14:45:58|324.29
14:45:59|324.29
14:46:00|324.29
14:46:00|324.29
14:46:02|324.29
14:46:03|324.29
14:46:05|324.29
14:46:05|324.29
14:46:06|324.29
14:46:08|324.29
14:46:09|324.29
14:46:10|324.29
14:46:10|324.29
14:46:12|324.29
14:46:13|324.29
14:46:13|324.29
14:46:15|324.29
14:46:16|324.29
14:46:16|324.53
14:46:17|324.53
14:46:18|324.53
14:46:20|324.53
14:46:20|324.54
14:46:22|324.54
14:46:23|324.54
14:46:24|324.54
14:46:25|324.88
14:46:26|324.88
14:46:27|324.88
14:46:28|324.88
14:46:28|324.88
14:46:30|324.88
14:46:31|324.88
14:46:31|324.88
14:46:34|324.88
14:46:35|324.88
14:46:36|324.88
14:46:37|324.88
14:46:38|324.88
14:46:39|324.88
14:46:40|324.67
14:46:41|324.88
14:46:42|324.88
14:46:43|324.88
14:46:44|324.88
14:46:45|324.88
14:46:46|324.88
14:46:47|324.93
14:46:48|324.93
14:46:49|324.93
14:46:50|324.88
14:46:51|324.88
14:46:52|324.88
14:46:53|324.88
14:46:54|324.88
14:46:55|324.88
14:46:56|324.86
14:46:57|324.86
14:46:58|324.86
14:46:59|324.86
14:47:00|324.86
14:47:01|324.86
14:47:02|324.86
14:47:03|324.86
14:47:05|324.86
14:47:05|324.85
14:47:06|324.85
14:47:07|324.85
14:47:08|324.85
14:47:09|324.85
14:47:11|324.85
14:47:11|324.84
14:47:13|324.84
14:47:13|324.78
14:47:14|324.78
14:47:16|324.78
14:47:16|324.78
14:47:17|324.78
14:47:18|324.78
14:47:20|324.78
14:47:20|324.78
14:47:21|324.78
14:47:22|324.78
14:47:24|324.78
14:47:24|324.78
14:47:25|324.78
14:47:27|324.78
14:47:28|324.78
14:47:28|324.78
14:47:29|324.78
14:47:30|324.78
14:47:32|324.78
14:47:32|324.78
14:47:34|325.
14:47:35|325.
14:47:36|325.
14:47:37|325.
14:47:38|325.
14:47:39|325.
14:47:40|325.
14:47:41|325.
14:47:42|325.
14:47:43|325.
14:47:45|325.
14:47:46|325.
14:47:46|325.
14:47:47|325.
14:47:48|325.
14:47:49|325.
14:47:50|325.
14:47:51|325.
14:47:52|325.
14:47:54|324.99
14:47:54|324.99
14:47:56|324.99
14:47:56|324.99
14:47:58|324.99
14:47:59|324.99
14:48:00|324.99
14:48:00|325.
14:48:01|325.
14:48:03|324.99
14:48:04|324.99
14:48:05|324.99
14:48:07|324.99
14:48:07|324.99
14:48:08|324.99
14:48:10|324.99
14:48:10|324.99
14:48:12|324.99
14:48:12|325.13
14:48:14|325.13
14:48:14|325.13
14:48:16|325.36
14:48:17|325.66
14:48:17|325.45
14:48:18|325.38
14:48:19|325.98
14:48:20|326.65
14:48:21|326.65
14:48:22|326.65
14:48:23|327.
14:48:24|327.5
14:48:26|328.
14:48:26|328.
14:48:27|328.
14:48:28|328.19
14:48:29|328.2
14:48:31|328.2
14:48:32|328.
14:48:32|328.04
14:48:34|328.04
14:48:36|327.62
14:48:37|328.17
14:48:38|328.17
14:48:39|328.7
14:48:40|328.82
14:48:41|328.82
14:48:42|328.41
14:48:43|329.27
14:48:44|329.27
14:48:46|328.48
14:48:47|328.48
14:48:47|328.48
14:48:48|328.48
14:48:49|328.04
14:48:51|328.04
14:48:51|328.04
14:48:52|328.04
14:48:53|328.04
14:48:54|328.04
14:48:56|328.07
14:48:56|327.31
14:48:58|327.31
14:48:59|327.31
14:49:00|327.67
14:49:01|327.67
14:49:02|327.67
14:49:03|327.63
14:49:04|328.4
14:49:05|328.4
14:49:06|328.4
14:49:07|328.4
14:49:08|328.98
14:49:09|328.98
14:49:10|328.98
14:49:11|328.98
14:49:12|328.98
14:49:13|328.16
14:49:14|328.16
14:49:16|328.45
14:49:17|328.45
14:49:18|328.45
14:49:18|328.45
14:49:19|329.21
14:49:21|329.21
14:49:21|329.21
14:49:23|329.21
14:49:24|329.21
14:49:24|328.48
14:49:26|328.54
14:49:27|328.54
14:49:28|328.54
14:49:29|326.57
14:49:30|327.57
14:49:31|327.57
14:49:32|326.64
14:49:33|326.64
14:49:33|326.64
14:49:34|326.64
14:49:36|326.64
14:49:36|326.64
14:49:38|326.64
14:49:39|326.64
14:49:40|326.64
14:49:40|326.64
14:49:41|326.64
14:49:43|326.64
14:49:44|326.64
14:49:45|326.64
14:49:46|326.64
14:49:47|326.64
14:49:48|326.64
14:49:50|326.64
14:49:50|328.74
14:49:51|327.51
14:49:53|327.51
14:49:53|327.51
14:49:55|327.51
14:49:56|327.51
14:49:57|327.51
14:49:58|327.51
14:50:00|327.14
14:50:01|327.14
14:50:02|327.14
14:50:02|326.86
14:50:04|327.19
14:50:05|327.19
14:50:06|327.19
14:50:07|327.19
14:50:09|328.14
14:50:09|326.86
14:50:11|326.86
14:50:12|326.86
14:50:13|326.86
14:50:15|327.79
14:50:15|327.79
14:50:16|327.79
14:50:17|328.32
14:50:18|328.32
14:50:19|328.4
14:50:20|328.4
14:50:21|328.4
14:50:23|328.4
14:50:23|328.4
14:50:24|328.4
14:50:26|328.31
14:50:27|328.31
14:50:28|328.31
14:50:29|328.31
14:50:30|328.31
14:50:31|328.31
14:50:32|328.4
14:50:33|328.4
14:50:35|328.4
14:50:35|328.4
14:50:37|328.28
14:50:38|328.28
14:50:39|328.28
14:50:41|328.28
14:50:41|328.28
14:50:43|328.28
14:50:43|328.28
14:50:45|328.28
14:50:46|328.28
14:50:48|328.28
14:50:48|328.28
14:50:50|328.28
14:50:51|328.28
14:50:52|328.28
14:50:53|328.28
14:50:54|328.28
14:50:55|328.28
14:50:56|328.28
14:50:57|328.28
14:50:58|328.28
14:50:59|328.28
14:51:00|328.28
14:51:01|328.15
14:51:03|328.15
14:51:06|328.13
14:51:07|328.13
14:51:08|328.13
14:51:10|328.13
14:51:10|328.13
14:51:11|328.13
14:51:13|328.13
14:51:15|328.13
14:51:15|327.68
14:51:16|327.68
14:51:17|327.68
14:51:19|327.68
14:51:20|327.68
14:51:21|327.68
14:51:22|327.68
14:51:23|327.62
14:51:24|327.62
14:51:25|327.62
14:51:26|327.62
14:51:27|327.62
14:51:28|327.62
14:51:29|327.62
14:51:30|327.62
14:51:32|327.62
14:51:33|327.62
14:51:34|327.62
14:51:34|327.62
14:51:35|327.89
14:51:36|327.89
14:51:37|327.89
14:51:39|327.89
14:51:41|327.89
14:51:42|327.89
14:51:43|327.89
14:51:44|327.63
14:51:45|327.62
14:51:46|327.62
14:51:46|327.62
14:51:48|327.62
14:51:48|327.62
14:51:50|327.89
14:51:51|327.89
14:51:52|327.89
14:51:53|327.89
14:51:54|327.86
14:51:55|327.86
14:51:56|327.86
14:51:57|327.86
14:51:58|327.86
14:51:59|327.86
14:52:00|327.86
14:52:01|327.86
14:52:03|327.62
14:52:04|327.62
14:52:05|327.62
14:52:06|327.62
14:52:07|327.62
14:52:08|327.86
14:52:09|327.86
14:52:10|327.86
14:52:11|328.27
14:52:12|328.27
14:52:13|328.27
14:52:14|328.14
14:52:15|327.55
14:52:16|327.55
14:52:17|327.54
14:52:18|327.54
14:52:19|327.61
14:52:20|327.61
14:52:21|327.61
14:52:22|327.58
14:52:23|327.58
14:52:24|327.54
14:52:25|327.66
14:52:26|327.66
14:52:27|327.66
14:52:28|327.6
14:52:29|327.6
14:52:30|328.28
14:52:31|328.28
14:52:32|328.28
14:52:33|328.28
14:52:34|328.28
14:52:35|328.28
14:52:36|328.28
14:52:37|328.28
14:52:38|328.28
14:52:39|327.6
14:52:40|327.6
14:52:41|327.6
14:52:42|327.6
14:52:43|327.6
14:52:44|328.05
14:52:46|327.6
14:52:46|327.6
14:52:47|327.6
14:52:49|327.6
14:52:50|327.7
14:52:51|327.7
14:52:52|327.7
14:52:53|327.5
14:52:53|327.5
14:52:55|327.5
14:52:56|327.5
14:52:56|327.5
14:52:57|327.5
14:52:59|327.5
14:53:00|327.5
14:53:01|327.5
14:53:02|327.5
14:53:03|327.5
14:53:04|327.5
14:53:05|327.5
14:53:06|327.48
14:53:07|327.48
14:53:08|327.49
14:53:09|327.49
14:53:10|327.49
14:53:11|327.49
14:53:12|327.49
14:53:13|327.49
14:53:14|327.49
14:53:15|327.49
14:53:16|327.49
14:53:17|327.49
14:53:18|327.49
14:53:19|327.49
14:53:20|327.49
14:53:21|327.49
14:53:22|327.49
14:53:23|327.49
14:53:24|327.49
14:53:25|327.49
14:53:26|326.96
14:53:27|326.96
14:53:28|326.96
14:53:29|326.96
14:53:30|326.96
14:53:31|326.96
14:53:32|326.96
14:53:33|326.96
14:53:34|326.96
14:53:35|326.96
14:53:36|326.96
14:53:37|326.96
14:53:38|326.96
14:53:40|326.96
14:53:41|326.93
14:53:42|326.93
14:53:43|326.93
14:53:44|326.93
14:53:45|326.93
14:53:46|326.62
14:53:47|326.89
14:53:48|326.15
14:53:49|326.15
14:53:50|326.
14:53:51|326.
14:53:52|326.93
14:53:53|326.93
14:53:54|326.93
14:53:55|326.04
14:53:56|326.04
14:53:57|326.04
14:53:59|325.95
14:53:59|325.95
14:54:01|325.95
14:54:02|325.46
14:54:03|325.46
14:54:04|325.44
14:54:05|325.44
14:54:06|325.44
14:54:06|325.44
14:54:08|325.44
14:54:09|325.44
14:54:10|325.44
14:54:11|325.44
14:54:11|325.44
14:54:12|325.44
14:54:14|325.44
14:54:15|325.44
14:54:16|325.44
14:54:17|325.44
14:54:18|325.44
14:54:19|325.44
14:54:20|325.44
14:54:21|325.59
14:54:21|325.59
14:54:22|325.59
14:54:24|325.59
14:54:24|325.59
14:54:26|325.61
14:54:27|325.61
14:54:28|325.61
14:54:28|325.61
14:54:30|325.61
14:54:31|325.61
14:54:31|325.61
14:54:32|325.61
14:54:34|325.85
14:54:34|325.85
14:54:36|325.61
14:54:37|325.61
14:54:38|325.61
14:54:38|325.61
14:54:41|325.61
14:54:42|325.61
14:54:43|326.
14:54:44|326.
14:54:45|326.
14:54:45|326.
14:54:47|326.
14:54:48|326.
14:54:49|326.
14:54:49|326.
14:54:51|326.
14:54:52|326.
14:54:54|326.
14:54:54|326.
14:54:55|326.
14:54:57|326.
14:54:58|326.
14:54:58|326.
14:55:01|326.
14:55:01|326.
14:55:02|326.
14:55:03|326.
14:55:04|326.
14:55:06|326.
14:55:07|326.
14:55:08|326.
14:55:10|326.
14:55:10|326.
14:55:12|326.
14:55:13|326.
14:55:14|326.
14:55:14|326.
14:55:15|326.
14:55:16|326.
14:55:17|326.
14:55:19|326.
14:55:19|326.
14:55:21|326.
14:55:21|326.
14:55:23|326.
14:55:23|326.
14:55:25|326.
14:55:26|326.
14:55:27|326.
14:55:28|326.
14:55:29|326.
14:55:30|325.85
14:55:31|325.99
14:55:32|325.99
14:55:33|325.99
14:55:34|325.99
14:55:35|325.99
14:55:36|325.99
14:55:37|326.
14:55:38|326.
14:55:39|326.
14:55:40|326.
14:55:42|326.
14:55:42|326.
14:55:43|326.
14:55:45|326.
14:55:45|326.
14:55:46|326.
14:55:48|325.94
14:55:49|325.94
14:55:50|325.94
14:55:51|325.94
14:55:52|325.94
14:55:53|325.94
14:55:54|325.94
14:55:56|325.94
14:55:56|325.94
14:55:57|325.94
14:55:58|325.94
14:55:59|325.94
14:56:01|325.94
14:56:02|325.94
14:56:02|325.94
14:56:04|325.94
14:56:05|325.94
14:56:07|325.94
14:56:08|325.94
14:56:09|325.94
14:56:10|325.94
14:56:10|325.94
14:56:11|325.94
14:56:13|325.94
14:56:14|325.94
14:56:16|325.94
14:56:17|325.94
14:56:17|325.94
14:56:19|325.94
14:56:20|325.94
14:56:20|325.94
14:56:22|325.94
14:56:23|325.95
14:56:24|325.95
14:56:25|325.95
14:56:26|325.95
14:56:27|325.94
14:56:27|325.94
14:56:28|325.94
14:56:30|325.94
14:56:30|325.95
14:56:32|325.95
14:56:33|325.95
14:56:33|325.95
14:56:34|325.95
14:56:36|325.95
14:56:37|325.95
14:56:39|325.95
14:56:39|325.95
14:56:40|325.95
14:56:41|325.95
14:56:43|325.95
14:56:44|325.95
14:56:46|325.95
14:56:47|325.95
14:56:48|325.95
14:56:50|325.95
14:56:50|325.95
14:56:51|325.95
14:56:52|325.95
14:56:53|325.95
14:56:55|325.95
14:56:56|325.95
14:56:58|325.95
14:56:58|325.95
14:56:59|325.95
14:57:00|325.95
14:57:01|325.95
14:57:02|325.95
14:57:03|325.95
14:57:04|325.95
14:57:05|325.95
14:57:06|325.95
14:57:07|325.95
14:57:08|325.95
14:57:09|325.95
14:57:10|325.95
14:57:11|325.95
14:57:12|325.95
14:57:13|325.95
14:57:15|325.95
14:57:16|325.95
14:57:17|325.95
14:57:17|325.52
14:57:19|325.52
14:57:20|325.52
14:57:20|325.52
14:57:21|325.98
14:57:23|325.98
14:57:25|325.98
14:57:25|325.98
14:57:26|325.98
14:57:27|325.98
14:57:28|325.98
14:57:29|325.98
14:57:30|325.98
14:57:32|325.98
14:57:33|325.98
14:57:34|325.98
14:57:35|325.98
14:57:36|325.98
14:57:37|325.98
14:57:38|325.98
14:57:40|325.98
14:57:40|325.98
14:57:41|325.98
14:57:42|325.98
14:57:44|325.98
14:57:45|325.98
14:57:47|325.98
14:57:47|325.98
14:57:48|325.98
14:57:49|325.98
14:57:51|325.98
14:57:52|325.98
14:57:53|325.98
14:57:54|325.98
14:57:55|325.98
14:57:56|325.98
14:57:57|325.69
14:57:58|325.69
14:57:59|325.69
14:58:00|325.69
14:58:01|325.69
14:58:02|325.69
14:58:04|325.69
14:58:05|325.69
14:58:06|325.69
14:58:07|325.69
14:58:08|325.69
14:58:08|325.69
14:58:10|325.69
14:58:11|325.69
14:58:12|325.69
14:58:14|325.69
14:58:15|325.69
14:58:16|325.69
14:58:17|325.69
14:58:17|325.69
14:58:19|325.69
14:58:19|325.69
14:58:20|325.69
14:58:22|325.69
14:58:22|325.69
14:58:24|325.69
14:58:24|325.69
14:58:26|325.69
14:58:27|325.69
14:58:28|325.69
14:58:29|325.69
14:58:30|325.69
14:58:31|325.69
14:58:32|325.71
14:58:33|325.71
14:58:34|325.71
14:58:35|325.71
14:58:36|325.71
14:58:37|325.71
14:58:39|325.71
14:58:40|325.71
14:58:41|325.71
14:58:41|325.71
14:58:43|325.75
14:58:44|325.75
14:58:45|325.75
14:58:46|325.75
14:58:47|325.75
14:58:49|325.75
14:58:51|325.75
14:58:51|325.75
14:58:53|325.75
14:58:54|325.75
14:58:54|325.94
14:58:57|325.78
14:58:57|325.78
14:58:58|325.78
14:59:00|325.78
14:59:01|325.78
14:59:02|325.78
14:59:03|325.78
14:59:04|325.78
14:59:05|325.78
14:59:06|325.75
14:59:07|325.75
14:59:08|325.75
14:59:09|325.75
14:59:10|325.78
14:59:11|325.78
14:59:13|325.78
14:59:13|325.78
14:59:14|325.78
14:59:15|325.78
14:59:16|325.78
14:59:17|325.78
14:59:18|325.78
14:59:19|325.78
14:59:20|325.78
14:59:21|325.78
14:59:22|325.78
14:59:23|325.78
14:59:24|325.78
14:59:25|326.03
14:59:26|326.03
14:59:27|326.03
14:59:28|326.03
14:59:29|326.03
14:59:30|326.03
14:59:31|326.03
14:59:32|326.03
14:59:33|326.03
14:59:34|326.03
14:59:35|326.03
14:59:36|326.03
14:59:37|326.1
14:59:38|326.1
14:59:39|326.1
14:59:40|326.1
14:59:41|326.1
14:59:42|326.1
14:59:43|326.1
14:59:44|326.1
14:59:45|326.1
14:59:47|326.1
14:59:47|326.1
14:59:48|326.1
14:59:51|326.03
14:59:52|326.03
14:59:53|326.03
14:59:54|326.03
14:59:54|326.03
14:59:55|326.03
14:59:57|326.03
14:59:58|326.03
14:59:59|326.03
15:00:01|326.03
15:00:01|326.03
15:00:03|326.03
15:00:05|326.03
15:00:06|326.03
15:00:07|326.03
15:00:08|326.03
15:00:09|326.03
15:00:10|326.03
15:00:11|326.03
15:00:12|326.03
15:00:13|326.04
15:00:14|326.04
15:00:15|326.04
15:00:16|326.04
15:00:17|326.04
15:00:18|326.03
15:00:19|326.03
15:00:20|326.03
15:00:21|326.03
15:00:22|326.03
15:00:23|326.03
15:00:24|326.03
15:00:25|326.03
15:00:26|326.03
15:00:27|326.03
15:00:28|326.03
15:00:29|326.03
15:00:30|326.03
15:00:31|326.03
15:00:32|326.03
15:00:33|326.13
15:00:34|326.13
15:00:35|326.13
15:00:36|326.13
15:00:37|326.13
15:00:38|326.13
15:00:39|326.13
15:00:40|326.13
15:00:41|326.13
15:00:42|326.13
15:00:43|326.04
15:00:44|325.8
15:00:45|325.8
15:00:47|325.8
15:00:48|325.8
15:00:49|325.8
15:00:50|325.8
15:00:51|325.8
15:00:53|325.8
15:00:54|325.8
15:00:55|325.8
15:00:56|325.8
15:00:56|325.8
15:00:58|325.8
15:00:59|325.8
15:01:00|325.8
15:01:01|325.8
15:01:02|325.8
15:01:04|325.8
15:01:05|325.8
15:01:06|325.8
15:01:07|325.8
15:01:08|325.8
15:01:09|325.8
15:01:10|325.8
15:01:11|325.8
15:01:11|325.8
15:01:13|325.8
15:01:14|325.8
15:01:15|325.83
15:01:16|325.83
15:01:17|325.83
15:01:18|325.83
15:01:18|325.83
15:01:21|325.83
15:01:21|325.83
15:01:22|325.83
15:01:23|325.83
15:01:24|325.83
15:01:25|325.83
15:01:26|325.83
15:01:27|325.83
15:01:28|325.83
15:01:29|325.83
15:01:30|325.83
15:01:31|325.83
15:01:32|325.83
15:01:33|325.83
15:01:34|325.83
15:01:35|326.13
15:01:36|326.13
15:01:37|326.13
15:01:38|326.13
15:01:39|325.92
15:01:40|325.92
15:01:41|325.92
15:01:42|325.92
15:01:43|325.92
15:01:44|325.92
15:01:46|325.92
15:01:48|325.92
15:01:48|325.92
15:01:50|326.13
15:01:51|326.13
15:01:51|326.13
15:01:53|326.13
15:01:54|326.13
15:01:55|326.13
15:01:57|326.13
15:01:57|326.13
15:01:58|326.13
15:01:59|326.13
15:02:00|326.13
15:02:01|326.13
15:02:02|326.13
15:02:03|326.13
15:02:04|326.17
15:02:05|326.17
15:02:07|326.17
15:02:08|326.17
15:02:09|326.17
15:02:10|326.17
15:02:11|326.17
15:02:12|326.17
15:02:13|326.17
15:02:15|326.17
15:02:15|326.17
15:02:16|326.17
15:02:17|326.17
15:02:18|326.17
15:02:19|326.17
15:02:20|326.17
15:02:21|325.99
15:02:22|325.99
15:02:23|325.99
15:02:24|325.99
15:02:25|325.99
15:02:26|325.99
15:02:27|325.99
15:02:28|326.12
15:02:29|326.12
15:02:31|326.12
15:02:32|326.12
15:02:33|326.12
15:02:34|326.12
15:02:35|326.09
15:02:36|326.09
15:02:37|326.09
15:02:38|326.09
15:02:39|326.12
15:02:40|326.12
15:02:41|326.12
15:02:42|326.12
15:02:43|326.12
15:02:44|326.12
15:02:45|326.12
15:02:47|326.12
15:02:48|326.12
15:02:49|326.12
15:02:50|326.12
15:02:50|326.12
15:02:51|326.3
15:02:53|326.12
15:02:54|326.12
15:02:55|326.12
15:02:57|326.12
15:02:58|326.12
15:02:59|326.12
15:03:00|326.12
15:03:01|326.12
15:03:01|326.12
15:03:03|326.12
15:03:04|326.12
15:03:05|326.12
15:03:06|326.12
15:03:08|326.25
15:03:08|326.25
15:03:09|326.25
15:03:10|326.25
15:03:11|326.25
15:03:12|326.25
15:03:14|326.25
15:03:15|326.3
15:03:16|326.33
15:03:17|326.33
15:03:18|326.25
15:03:19|326.12
15:03:21|326.12
15:03:21|326.12
15:03:22|326.12
15:03:24|326.12
15:03:24|326.12
15:03:26|326.17
15:03:27|326.17
15:03:29|326.12
15:03:29|326.12
15:03:30|326.12
15:03:31|326.12
15:03:32|326.12
15:03:33|326.25
15:03:34|326.25
15:03:35|326.13
15:03:36|326.13
15:03:37|326.13
15:03:38|326.13
15:03:39|326.13
15:03:40|326.13
15:03:41|326.12
15:03:42|326.13
15:03:43|326.13
15:03:44|326.13
15:03:45|326.13
15:03:46|326.13
15:03:48|326.13
15:03:49|326.13
15:03:51|326.13
15:03:51|326.13
15:03:52|326.13
15:03:53|326.13
15:03:54|326.13
15:03:55|326.13
15:03:56|326.13
15:03:57|326.13
15:03:58|326.13
15:03:59|326.13
15:04:00|326.13
15:04:01|326.18
15:04:02|326.18
15:04:04|326.18
15:04:05|326.18
15:04:06|326.18
15:04:08|326.18
15:04:08|326.18
15:04:09|326.18
15:04:10|326.18
15:04:11|326.18
15:04:12|326.18
15:04:13|326.18
15:04:14|326.18
15:04:15|326.18
15:04:16|326.18
15:04:18|326.18
15:04:19|326.18
15:04:20|325.83
15:04:21|325.83
15:04:22|325.83
15:04:23|325.83
15:04:24|325.83
15:04:25|325.83
15:04:26|325.83
15:04:27|325.83
15:04:28|325.83
15:04:29|325.83
15:04:31|325.83
15:04:32|325.83
15:04:33|325.83
15:04:34|326.1
15:04:35|326.1
15:04:36|326.1
15:04:37|326.1
15:04:38|326.1
15:04:39|326.1
15:04:40|326.1
15:04:41|326.3
15:04:42|326.3
15:04:43|326.3
15:04:44|326.3
15:04:45|326.3
15:04:46|326.3
15:04:47|326.3
15:04:48|326.3
15:04:50|326.3
15:04:51|326.3
15:04:52|326.3
15:04:54|326.3
15:04:55|326.3
15:04:55|326.3
15:04:57|326.3
15:04:58|326.3
15:04:59|326.3
15:05:00|326.3
15:05:01|326.3
15:05:03|326.3
15:05:04|326.3
15:05:05|326.3
15:05:05|326.3
15:05:06|325.94
15:05:08|325.94
15:05:09|325.94
15:05:10|325.94
15:05:12|325.94
15:05:12|325.94
15:05:14|325.94
15:05:15|325.94
15:05:16|325.94
15:05:17|325.69
15:05:18|325.69
15:05:19|325.1
15:05:20|325.1
15:05:21|325.1
15:05:22|325.1
15:05:23|325.1
15:05:24|325.1
15:05:25|325.1
15:05:26|325.14
15:05:27|325.14
15:05:28|325.14
15:05:29|325.14
15:05:30|325.14
15:05:31|325.14
15:05:32|325.14
15:05:33|325.14
15:05:34|325.14
15:05:35|325.14
15:05:36|325.68
15:05:37|325.68
15:05:38|325.68
15:05:39|325.68
15:05:40|325.68
15:05:41|325.68
15:05:42|325.68
15:05:43|325.68
15:05:44|325.68
15:05:45|325.68
15:05:46|325.68
15:05:47|325.68
15:05:48|325.68
15:05:50|325.34
15:05:50|325.34
15:05:52|325.34
15:05:53|325.34
15:05:54|325.15
15:05:55|325.15
15:05:57|325.15
15:05:58|325.15
15:05:59|325.15
15:05:59|325.15
15:06:00|325.15
15:06:01|325.15
15:06:04|325.15
15:06:04|325.
15:06:05|325.
15:06:06|325.
15:06:07|325.
15:06:09|325.
15:06:11|325.
15:06:11|325.
15:06:12|325.
15:06:13|325.
15:06:14|325.
15:06:15|325.
15:06:16|325.
15:06:17|325.
15:06:18|325.
15:06:19|325.
15:06:20|325.
15:06:21|324.99
15:06:22|324.62
15:06:23|324.62
15:06:24|324.62
15:06:25|324.62
15:06:26|324.62
15:06:27|324.95
15:06:28|324.95
15:06:29|324.95
15:06:30|324.95
15:06:31|325.
15:06:32|325.1
15:06:33|325.1
15:06:34|325.1
15:06:35|325.1
15:06:36|325.1
15:06:37|325.1
15:06:38|325.1
15:06:39|325.1
15:06:40|325.1
15:06:41|325.1
15:06:42|325.1
15:06:44|325.1
15:06:44|325.1
15:06:46|325.1
15:06:46|325.1
15:06:48|325.1
15:06:48|325.1
15:06:50|325.1
15:06:50|324.68
15:06:53|324.68
15:06:54|324.68
15:06:54|324.68
15:06:56|324.68
15:06:56|324.68
15:06:58|324.68
15:06:58|324.68
15:07:00|324.68
15:07:02|324.68
15:07:02|324.68
15:07:03|324.68
15:07:04|324.68
15:07:05|324.68
15:07:06|324.68
15:07:07|324.68
15:07:08|324.68
15:07:09|325.34
15:07:10|325.34
15:07:11|325.1
15:07:13|325.1
15:07:14|325.1
15:07:15|325.1
15:07:16|325.1
15:07:17|325.1
15:07:18|325.1
15:07:19|325.1
15:07:20|325.1
15:07:21|325.1
15:07:23|325.1
15:07:23|325.1
15:07:24|325.1
15:07:25|325.1
15:07:26|325.1
15:07:27|325.1
15:07:28|324.41
15:07:30|324.41
15:07:30|324.41
15:07:32|324.41
15:07:32|324.41
15:07:33|324.41
15:07:34|324.41
15:07:36|324.41
15:07:37|324.41
15:07:38|324.41
15:07:39|324.64
15:07:40|324.64
15:07:41|324.64
15:07:42|324.64
15:07:43|324.64
15:07:44|324.64
15:07:45|324.64
15:07:46|324.64
15:07:47|324.64
15:07:48|324.64
15:07:49|324.64
15:07:50|324.64
15:07:51|324.64
15:07:52|324.64
15:07:53|324.64
15:07:54|324.64
15:07:56|324.64
15:07:56|324.64
15:07:57|324.64
15:07:59|324.
15:08:01|324.4
15:08:02|324.
15:08:03|324.
15:08:05|324.
15:08:06|324.
15:08:07|324.
15:08:09|324.
15:08:10|324.
15:08:11|324.
15:08:12|324.
15:08:13|324.
15:08:14|324.
15:08:15|324.
15:08:17|324.
15:08:18|324.
15:08:19|324.
15:08:21|324.
15:08:22|324.
15:08:23|324.
15:08:24|324.
15:08:25|324.
15:08:25|324.
15:08:27|323.71
15:08:28|323.71
15:08:28|323.71
15:08:30|323.71
15:08:31|323.71
15:08:31|323.71
15:08:33|323.71
15:08:34|323.71
15:08:35|323.5
15:08:36|323.5
15:08:36|323.5
15:08:37|323.5
15:08:39|323.5
15:08:39|323.5
15:08:40|323.5
15:08:41|323.5
15:08:44|323.5
15:08:44|323.5
15:08:45|323.5
15:08:46|323.5
15:08:47|323.5
15:08:48|323.5
15:08:49|323.5
15:08:50|323.5
15:08:51|323.71
15:08:53|323.71
15:08:54|323.71
15:08:54|323.71
15:08:57|323.71
15:08:58|323.81
15:08:59|323.81
15:08:59|323.81
15:09:01|323.51
15:09:01|323.71
15:09:03|323.71
15:09:05|323.71
15:09:05|323.71
15:09:07|323.71
15:09:09|323.5
15:09:10|323.5
15:09:10|323.5
15:09:11|323.5
15:09:12|323.5
15:09:15|323.5
15:09:15|323.65
15:09:16|324.48
15:09:17|324.48
15:09:18|324.48
15:09:20|324.48
15:09:20|324.48
15:09:22|324.48
15:09:22|324.48
15:09:23|324.48
15:09:25|324.48
15:09:25|324.48
15:09:27|324.48
15:09:28|324.12
15:09:28|324.12
15:09:29|324.12
15:09:31|324.12
15:09:32|324.12
15:09:33|324.12
15:09:34|324.12
15:09:35|324.12
15:09:36|324.12
15:09:36|324.12
15:09:38|324.12
15:09:39|323.72
15:09:39|323.72
15:09:41|323.72
15:09:42|323.72
15:09:43|323.72
15:09:43|323.94
15:09:46|323.72
15:09:46|323.6
15:09:47|323.6
15:09:48|323.6
15:09:49|323.6
15:09:50|323.6
15:09:51|323.6
15:09:52|323.65
15:09:53|323.9
15:09:54|323.69
15:09:56|323.69
15:09:58|323.69
15:09:59|323.69
15:10:00|323.69
15:10:01|323.69
15:10:02|323.69
15:10:04|323.69
15:10:05|323.69
15:10:06|323.69
15:10:07|323.69
15:10:07|323.69
15:10:08|323.69
15:10:10|323.72
15:10:12|323.72
15:10:13|323.72
15:10:14|323.94
15:10:15|323.94
15:10:17|323.94
15:10:17|323.94
15:10:18|323.94
15:10:20|323.94
15:10:21|323.94
15:10:22|323.94
15:10:23|323.94
15:10:24|323.94
15:10:25|323.89
15:10:26|323.89
15:10:27|323.89
15:10:28|323.89
15:10:29|323.89
15:10:30|323.89
15:10:31|323.89
15:10:32|323.89
15:10:33|323.89
15:10:35|323.89
15:10:36|323.89
15:10:37|323.89
15:10:38|323.89
15:10:39|323.89
15:10:40|323.89
15:10:41|323.89
15:10:42|323.89
15:10:43|323.89
15:10:44|323.89
15:10:45|323.89
15:10:46|323.89
15:10:47|323.89
15:10:48|323.89
15:10:49|323.89
15:10:50|323.89
15:10:51|323.89
15:10:52|323.89
15:10:53|323.89
15:10:54|323.89
15:10:55|323.89
15:10:57|323.89
15:10:57|323.89
15:10:58|323.89
15:11:00|323.89
15:11:00|323.89
15:11:02|323.89
15:11:02|323.89
15:11:03|323.89
15:11:05|323.89
15:11:06|323.89
15:11:07|324.
15:11:09|324.
15:11:09|324.
15:11:10|324.
15:11:12|324.
15:11:13|324.
15:11:13|324.
15:11:15|324.
15:11:16|324.
15:11:16|324.
15:11:17|324.5
15:11:19|324.5
15:11:19|324.5
15:11:21|324.5
15:11:22|324.5
15:11:23|324.75
15:11:24|324.54
15:11:25|324.54
15:11:26|324.54
15:11:27|324.54
15:11:28|324.54
15:11:29|324.54
15:11:30|324.54
15:11:31|324.54
15:11:32|324.54
15:11:33|324.54
15:11:34|324.54
15:11:36|324.54
15:11:36|324.54
15:11:37|324.54
15:11:38|324.54
15:11:39|324.54
15:11:40|324.54
15:11:41|324.54
15:11:43|324.54
15:11:43|324.54
15:11:44|324.54
15:11:45|324.54
15:11:46|324.54
15:11:48|324.54
15:11:48|324.54
15:11:50|324.54
15:11:51|324.54
15:11:51|324.54
15:11:52|324.54
15:11:54|324.54
15:11:54|324.54
15:11:56|324.54
15:11:58|324.54
15:11:59|324.54
15:11:59|324.54
15:12:01|324.54
15:12:02|324.53
15:12:03|324.53
15:12:04|324.53
15:12:06|324.53
15:12:07|324.54
15:12:09|324.54
15:12:10|324.54
15:12:12|324.54
15:12:12|324.54
15:12:13|324.54
15:12:14|324.54
15:12:15|324.54
15:12:16|324.54
15:12:17|324.54
15:12:18|324.54
15:12:19|324.54
15:12:20|324.54
15:12:21|324.54
15:12:22|324.54
15:12:24|324.54
15:12:25|324.54
15:12:26|324.54
15:12:27|324.54
15:12:28|324.54
15:12:28|324.54
15:12:30|324.54
15:12:30|324.54
15:12:32|324.54
15:12:33|324.54
15:12:34|324.54
15:12:34|324.54
15:12:36|324.54
15:12:36|324.54
15:12:37|324.54
15:12:38|324.54
15:12:41|324.54
15:12:41|324.54
15:12:42|324.54
15:12:44|324.6
15:12:45|324.6
15:12:46|324.6
15:12:47|324.6
15:12:47|324.6
15:12:49|324.6
15:12:50|324.6
15:12:51|324.6
15:12:52|324.6
15:12:53|324.6
15:12:55|324.6
15:12:55|324.6
15:12:56|324.6
15:12:58|324.6
15:12:58|324.6
15:13:00|324.6
15:13:00|324.6
15:13:01|324.6
15:13:04|324.6
15:13:04|324.6
15:13:06|324.6
15:13:07|324.6
15:13:08|324.6
15:13:09|324.6
15:13:10|324.6
15:13:11|324.6
15:13:13|324.61
15:13:14|324.61
15:13:15|324.61
15:13:15|324.61
15:13:17|324.61
15:13:18|324.61
15:13:19|324.61
15:13:19|324.61
15:13:21|324.61
15:13:21|324.61
15:13:22|324.61
15:13:23|324.61
15:13:25|324.61
15:13:26|324.61
15:13:26|324.61
15:13:27|324.61
15:13:29|324.61
15:13:29|324.61
15:13:30|324.61
15:13:31|324.61
15:13:33|324.61
15:13:34|324.63
15:13:34|324.63
15:13:36|324.63
15:13:37|324.63
15:13:38|324.63
15:13:39|324.63
15:13:40|324.98
15:13:41|325.
15:13:42|325.
15:13:43|325.
15:13:44|324.67
15:13:45|324.67
15:13:46|324.67
15:13:48|324.67
15:13:48|324.67
15:13:49|325.1
15:13:50|325.1
15:13:52|325.1
15:13:52|325.3
15:13:53|325.03
15:13:54|325.03
15:13:55|325.03
15:13:56|325.4
15:13:57|325.4
15:13:59|325.4
15:14:00|325.4
15:14:00|325.4
15:14:02|325.4
15:14:03|325.4
15:14:04|325.4
15:14:04|325.42
15:14:05|325.4
15:14:07|325.4
15:14:08|325.4
15:14:09|325.4
15:14:10|325.4
15:14:11|325.4
15:14:11|325.4
15:14:12|325.4
15:14:13|325.4
15:14:15|325.4
15:14:16|325.4
15:14:18|325.4
15:14:18|325.4
15:14:20|325.4
15:14:20|325.4
15:14:21|325.4
15:14:22|325.41
15:14:24|325.41
15:14:25|325.41
15:14:26|325.41
15:14:27|325.41
15:14:28|325.41
15:14:29|325.41
15:14:30|325.41
15:14:31|325.41
15:14:32|325.41
15:14:34|325.41
15:14:35|325.41
15:14:36|325.41
15:14:37|325.41
15:14:38|325.41
15:14:38|325.41
15:14:40|325.41
15:14:41|325.41
15:14:42|325.41
15:14:43|325.41
15:14:44|325.41
15:14:45|325.41
15:14:47|325.41
15:14:47|325.41
15:14:48|325.41
15:14:49|325.41
15:14:50|325.41
15:14:51|325.
15:14:52|325.
15:14:53|325.
15:14:55|325.
15:14:56|325.
15:14:57|325.
15:14:57|325.
15:14:58|325.
15:15:01|325.
15:15:02|325.
15:15:04|325.1
15:15:04|325.1
15:15:05|325.1
15:15:06|325.03
15:15:07|325.03
15:15:08|325.03
15:15:10|325.03
15:15:11|325.05
15:15:12|325.05
15:15:13|325.05
15:15:14|325.05
15:15:15|325.05
15:15:17|325.05
15:15:17|325.05
15:15:18|325.05
15:15:19|325.05
15:15:20|325.05
15:15:21|325.05
15:15:23|325.25
15:15:23|325.25
15:15:25|325.25
15:15:27|325.25
15:15:28|325.43
15:15:29|325.43
15:15:30|325.43
15:15:31|325.43
15:15:32|325.43
15:15:33|325.43
15:15:34|325.4
15:15:35|325.4
15:15:36|325.41
15:15:37|325.41
15:15:38|325.41
15:15:39|325.41
15:15:40|325.41
15:15:41|325.41
15:15:42|325.41
15:15:43|325.41
15:15:44|325.41
15:15:45|325.41
15:15:46|325.41
15:15:47|325.41
15:15:48|325.41
15:15:49|325.41
15:15:50|325.41
15:15:51|325.41
15:15:52|325.07
15:15:54|325.07
15:15:54|325.07
15:15:55|325.07
15:15:56|325.41
15:15:57|325.41
15:15:59|325.41
15:16:00|325.41
15:16:02|325.41
15:16:03|325.41
15:16:04|325.41
15:16:05|325.41
15:16:06|325.41
15:16:07|325.41
15:16:08|325.41
15:16:10|325.41
15:16:10|325.41
15:16:12|325.41
15:16:12|325.41
15:16:14|325.41
15:16:15|325.41
15:16:15|325.41
15:16:17|325.41
15:16:18|325.41
15:16:18|325.41
15:16:19|325.41
15:16:20|325.41
15:16:22|325.41
15:16:22|325.41
15:16:24|325.41
15:16:25|325.41
15:16:26|325.41
15:16:26|325.41
15:16:28|325.41
15:16:28|325.41
15:16:29|325.41
15:16:30|325.41
15:16:31|325.41
15:16:33|325.41
15:16:34|325.41
15:16:34|325.41
15:16:35|325.41
15:16:37|325.41
15:16:37|325.41
15:16:39|325.41
15:16:39|325.41
15:16:40|325.41
15:16:42|325.41
15:16:42|325.41
15:16:43|325.41
15:16:44|325.41
15:16:46|325.41
15:16:47|325.41
15:16:47|325.41
15:16:48|325.41
15:16:50|325.41
15:16:51|325.41
15:16:52|325.41
15:16:53|325.41
15:16:55|325.5
15:16:55|325.5
15:16:56|325.5
15:16:58|325.5
15:16:58|325.5
15:16:59|325.5
15:17:00|325.5
15:17:02|325.5
15:17:04|325.5
15:17:06|325.41
15:17:06|325.41
15:17:07|325.41
15:17:08|325.41
15:17:09|325.6
15:17:11|325.6
15:17:12|325.6
15:17:14|325.6
15:17:14|325.6
15:17:15|325.6
15:17:16|325.6
15:17:17|325.6
15:17:18|325.6
15:17:19|325.6
15:17:20|325.6
15:17:21|325.42
15:17:22|325.42
15:17:24|325.42
15:17:25|325.42
15:17:25|325.42
15:17:27|325.42
15:17:28|325.41
15:17:29|325.41
15:17:30|325.41
15:17:30|325.41
15:17:31|325.41
15:17:33|325.41
15:17:34|325.41
15:17:35|325.41
15:17:36|325.41
15:17:37|325.41
15:17:38|325.41
15:17:39|325.41
15:17:40|325.41
15:17:41|325.41
15:17:42|325.41
15:17:43|325.41
15:17:45|325.41
15:17:46|325.41
15:17:48|325.41
15:17:48|325.41
15:17:49|325.41
15:17:50|325.41
15:17:52|325.41
15:17:53|325.41
15:17:55|325.41
15:17:55|325.41
15:17:56|325.41
15:17:57|325.41
15:17:58|325.41
15:18:00|325.41
15:18:00|325.41
15:18:01|325.41
15:18:03|325.41
15:18:04|325.41
15:18:05|325.41
15:18:06|325.41
15:18:07|325.41
15:18:08|325.41
15:18:09|325.41
15:18:10|325.41
15:18:11|325.41
15:18:12|325.41
15:18:13|325.41
15:18:14|325.41
15:18:15|325.41
15:18:16|325.41
15:18:18|325.41
15:18:19|325.6
15:18:19|325.6
15:18:21|325.6
15:18:21|325.6
15:18:22|325.6
15:18:23|325.6
15:18:25|325.6
15:18:25|325.6
15:18:26|325.6
15:18:28|325.6
15:18:29|325.6
15:18:29|325.6
15:18:30|325.6
15:18:31|326.
15:18:33|326.
15:18:33|326.
15:18:35|326.
15:18:36|326.
15:18:37|326.
15:18:37|326.
15:18:38|326.
15:18:39|326.
15:18:40|326.
15:18:42|326.45
15:18:43|326.61
15:18:44|326.9
15:18:45|326.7
15:18:46|326.75
15:18:47|326.89
15:18:48|326.89
15:18:49|326.9
15:18:50|327.1
15:18:51|326.9
15:18:52|327.
15:18:53|327.
15:18:54|327.
15:18:55|327.
15:18:56|327.25
15:18:57|327.25
15:18:58|327.25
15:18:59|327.61
15:19:00|327.61
15:19:02|327.61
15:19:03|327.61
15:19:05|327.61
15:19:05|327.61
15:19:07|327.61
15:19:08|327.61
15:19:09|327.61
15:19:10|327.61
15:19:11|327.61
15:19:12|327.61
15:19:14|327.61
15:19:15|327.62
15:19:16|327.75
15:19:17|327.75
15:19:18|327.75
15:19:18|327.75
15:19:20|327.75
15:19:21|328.2
15:19:21|327.8
15:19:22|327.8
15:19:23|327.8
15:19:25|328.17
15:19:26|328.17
15:19:27|328.17
15:19:28|328.17
15:19:29|328.2
15:19:29|328.2
15:19:31|328.2
15:19:32|328.2
15:19:32|328.2
15:19:34|328.2
15:19:35|328.2
15:19:35|328.2
15:19:37|328.2
15:19:39|328.2
15:19:39|328.2
15:19:40|328.2
15:19:41|328.16
15:19:42|328.56
15:19:43|328.56
15:19:44|328.56
15:19:45|328.56
15:19:46|328.56
15:19:47|328.56
15:19:48|328.56
15:19:49|328.56
15:19:50|328.46
15:19:51|328.46
15:19:52|328.46
15:19:53|328.56
15:19:54|328.56
15:19:55|328.56
15:19:57|328.56
15:19:58|328.56
15:19:58|328.56
15:20:00|328.56
15:20:02|328.56
15:20:02|328.56
15:20:03|328.49
15:20:05|328.49
15:20:07|328.47
15:20:08|328.16
15:20:09|328.16
15:20:10|328.49
15:20:12|328.49
15:20:12|328.49
15:20:13|328.49
15:20:14|328.49
15:20:15|328.49
15:20:16|328.49
15:20:17|328.49
15:20:18|328.42
15:20:19|328.42
15:20:20|328.42
15:20:21|328.42
15:20:22|328.42
15:20:23|328.42
15:20:24|327.6
15:20:25|327.6
15:20:26|327.6
15:20:27|328.48
15:20:28|328.48
15:20:29|328.48
15:20:30|328.48
15:20:31|328.47
15:20:32|328.47
15:20:33|328.47
15:20:34|328.47
15:20:35|328.47
15:20:36|328.47
15:20:37|328.47
15:20:38|328.47
15:20:39|328.47
15:20:40|328.47
15:20:41|328.47
15:20:42|328.47
15:20:43|328.
15:20:44|328.
15:20:45|328.
15:20:46|328.
15:20:48|328.
15:20:49|328.
15:20:49|328.
15:20:50|328.
15:20:51|328.
15:20:52|328.
15:20:54|328.
15:20:54|328.
15:20:55|328.
15:20:56|328.
15:20:57|328.
15:20:59|328.
15:20:59|328.
15:21:00|328.
15:21:01|328.
15:21:02|328.
15:21:04|328.
15:21:04|328.
15:21:05|328.
15:21:06|328.
15:21:07|328.
15:21:08|328.
15:21:09|328.
15:21:10|327.5
15:21:12|327.5
15:21:14|327.5
15:21:14|327.4
15:21:16|327.4
15:21:17|327.4
15:21:18|327.4
15:21:19|327.5
15:21:20|327.5
15:21:21|327.5
15:21:22|327.5
15:21:23|327.5
15:21:24|327.5
15:21:25|327.42
15:21:27|327.42
15:21:28|327.42
15:21:29|327.42
15:21:30|327.42
15:21:31|327.42
15:21:32|327.42
15:21:33|327.42
15:21:34|327.42
15:21:35|327.42
15:21:36|327.42
15:21:37|327.42
15:21:38|327.42
15:21:38|327.42
15:21:40|327.13
15:21:42|327.49
15:21:42|327.49
15:21:43|327.49
15:21:44|327.49
15:21:45|327.41
15:21:46|327.41
15:21:47|327.41
15:21:48|327.41
15:21:49|327.41
15:21:50|327.41
15:21:51|327.4
15:21:52|327.4
15:21:53|327.4
15:21:54|327.4
15:21:55|327.4
15:21:56|327.4
15:21:57|327.4
15:21:58|327.4
15:21:59|327.4
15:22:00|327.4
15:22:01|327.4
15:22:02|327.4
15:22:03|327.4
15:22:04|327.4
15:22:06|327.4
15:22:07|327.38
15:22:09|327.38
15:22:09|327.38
15:22:10|327.38
15:22:11|327.38
15:22:13|327.38
15:22:14|327.38
15:22:15|327.38
15:22:16|327.38
15:22:17|327.38
15:22:18|327.38
15:22:18|327.38
15:22:20|327.38
15:22:20|327.38
15:22:21|327.38
15:22:23|327.38
15:22:23|327.38
15:22:24|327.38
15:22:27|327.38
15:22:27|327.38
15:22:28|327.38
15:22:29|327.38
15:22:30|327.37
15:22:31|327.37
15:22:32|327.37
15:22:33|327.37
15:22:34|327.37
15:22:35|327.37
15:22:36|327.37
15:22:38|327.37
15:22:38|327.37
15:22:39|327.37
15:22:40|327.37
15:22:41|327.37
15:22:42|327.37
15:22:43|326.76
15:22:44|326.76
15:22:45|327.29
15:22:46|327.29
15:22:47|327.29
15:22:48|327.29
15:22:49|327.29
15:22:50|327.29
15:22:51|327.29
15:22:52|327.29
15:22:53|327.29
15:22:54|327.29
15:22:55|327.29
15:22:56|327.29
15:22:57|327.29
15:22:58|327.29
15:22:59|327.29
15:23:00|327.29
15:23:01|327.29
15:23:02|327.29
15:23:03|327.29
15:23:04|327.29
15:23:05|327.29
15:23:07|327.29
15:23:08|327.29
15:23:08|327.29
15:23:11|326.57
15:23:11|326.57
15:23:12|326.57
15:23:13|326.57
15:23:15|327.29
15:23:16|327.29
15:23:17|326.57
15:23:18|326.57
15:23:19|326.57
15:23:20|326.57
15:23:21|326.57
15:23:22|326.57
15:23:24|326.57
15:23:24|326.57
15:23:26|326.57
15:23:27|326.57
15:23:28|326.57
15:23:29|326.66
15:23:30|326.66
15:23:32|326.66
15:23:33|326.66
15:23:33|326.66
15:23:35|326.66
15:23:36|326.66
15:23:36|326.66
15:23:37|326.66
15:23:39|326.66
15:23:40|326.66
15:23:41|326.96
15:23:42|327.5
15:23:43|327.5
15:23:44|327.5
15:23:45|327.27
15:23:46|327.27
15:23:47|327.24
15:23:48|327.24
15:23:49|327.24
15:23:50|327.24
15:23:51|327.24
15:23:52|327.24
15:23:53|327.24
15:23:54|327.24
15:23:55|327.24
15:23:56|327.24
15:23:57|327.24
15:23:58|327.67
15:23:59|327.67
15:24:00|327.67
15:24:01|327.67
15:24:02|327.67
15:24:03|327.67
15:24:04|327.67
15:24:05|327.66
15:24:06|327.66
15:24:08|327.66
15:24:08|327.66
15:24:09|327.66
15:24:11|327.66
15:24:12|327.66
15:24:14|327.45
15:24:15|327.45
15:24:16|327.45
15:24:17|327.45
15:24:18|327.45
15:24:19|327.45
15:24:20|327.45
15:24:21|327.45
15:24:22|327.45
15:24:23|327.45
15:24:25|327.48
15:24:26|327.48
15:24:26|327.48
15:24:27|327.48
15:24:29|327.48
15:24:29|327.48
15:24:31|327.48
15:24:32|327.48
15:24:33|327.48
15:24:34|327.48
15:24:35|327.48
15:24:36|327.48
15:24:37|328.
15:24:38|328.
15:24:40|328.
15:24:40|328.
15:24:42|328.
15:24:43|328.
15:24:43|328.13
15:24:44|328.13
15:24:46|328.13
15:24:46|328.13
15:24:47|328.13
15:24:48|328.13
15:24:50|328.13
15:24:50|328.13
15:24:52|328.13
15:24:52|328.13
15:24:54|328.13
15:24:54|327.9
15:24:55|327.9
15:24:56|327.9
15:24:57|327.9
15:24:58|328.21
15:25:00|328.21
15:25:01|328.21
15:25:02|328.21
15:25:03|328.21
15:25:04|328.21
15:25:05|328.21
15:25:06|328.
15:25:07|328.
15:25:09|328.
15:25:11|328.
15:25:11|328.
15:25:13|328.
15:25:14|328.
15:25:15|328.
15:25:16|328.
15:25:17|328.
15:25:18|327.66
15:25:19|327.66
15:25:20|327.66
15:25:20|327.66
15:25:22|327.66
15:25:23|327.66
15:25:23|327.66
15:25:25|327.66
15:25:25|327.66
15:25:26|327.66
15:25:29|327.66
15:25:29|327.66
15:25:30|327.66
15:25:31|327.66
15:25:32|327.66
15:25:33|327.66
15:25:35|328.
15:25:35|328.
15:25:36|328.
15:25:37|328.
15:25:38|328.
15:25:39|328.
15:25:40|327.56
15:25:41|327.56
15:25:42|327.55
15:25:44|327.55
15:25:45|327.55
15:25:46|327.55
15:25:47|327.55
15:25:48|327.55
15:25:49|327.55
15:25:50|327.55
15:25:50|327.55
15:25:52|327.55
15:25:53|327.55
15:25:53|327.55
15:25:55|327.55
15:25:55|327.55
15:25:56|327.55
15:25:57|327.55
15:25:58|327.55
15:25:59|327.55
15:26:01|327.59
15:26:02|327.59
15:26:03|327.59
15:26:05|327.59
15:26:05|327.59
15:26:06|327.9
15:26:07|327.9
15:26:08|327.9
15:26:09|327.9
15:26:11|327.9
15:26:11|327.9
15:26:14|328.4
15:26:14|328.42
15:26:15|328.05
15:26:16|328.05
15:26:17|328.06
15:26:18|328.06
15:26:19|328.06
15:26:20|328.06
15:26:22|328.06
15:26:23|328.06
15:26:25|328.42
15:26:25|328.42
15:26:26|328.56
15:26:28|328.56
15:26:28|328.06
15:26:29|328.42
15:26:30|328.48
15:26:31|328.48
15:26:33|328.48
15:26:33|328.16
15:26:34|327.
15:26:36|327.
15:26:37|327.
15:26:38|327.
15:26:39|327.
15:26:40|327.
15:26:42|327.
15:26:43|327.
15:26:43|328.04
15:26:44|328.04
15:26:45|328.04
15:26:46|328.04
15:26:47|328.04
15:26:48|328.04
15:26:49|327.56
15:26:51|327.56
15:26:52|327.56
15:26:53|327.56
15:26:55|327.56
15:26:55|327.56
15:26:56|327.56
15:26:58|327.56
15:26:58|327.56
15:26:59|327.57
15:27:01|327.57
15:27:01|327.57
15:27:03|327.57
15:27:03|327.57
15:27:05|327.57
15:27:07|327.7
15:27:08|327.7
15:27:08|327.7
15:27:10|327.61
15:27:11|327.61
15:27:12|327.61
15:27:13|327.61
15:27:14|327.61
15:27:16|327.61
15:27:17|327.61
15:27:17|327.61
15:27:19|327.61
15:27:20|327.61
15:27:21|327.61
15:27:22|327.61
15:27:23|327.61
15:27:24|327.61
15:27:25|327.61
15:27:26|327.61
15:27:27|327.61
15:27:28|327.61
15:27:29|327.61
15:27:30|327.61
15:27:31|327.61
15:27:32|327.61
15:27:34|327.61
15:27:34|327.61
15:27:36|327.61
15:27:37|327.47
15:27:38|327.47
15:27:39|327.47
15:27:40|327.46
15:27:41|327.46
15:27:42|327.46
15:27:43|327.46
15:27:45|327.46
15:27:45|327.46
15:27:46|327.46
15:27:47|327.46
15:27:48|327.46
15:27:49|327.46
15:27:50|327.46
15:27:51|327.46
15:27:52|327.46
15:27:54|327.46
15:27:54|327.
15:27:55|327.42
15:27:56|327.42
15:27:58|327.46
15:27:59|327.46
15:28:00|327.46
15:28:01|327.46
15:28:01|327.46
15:28:03|327.46
15:28:04|327.46
15:28:05|327.4
15:28:05|327.4
15:28:07|327.4
15:28:08|327.46
15:28:09|327.46
15:28:10|327.46
15:28:12|327.46
15:28:13|327.46
15:28:14|327.46
15:28:15|327.46
15:28:16|327.46
15:28:18|327.46
15:28:18|327.46
15:28:20|327.46
15:28:21|327.46
15:28:21|327.01
15:28:24|327.01
15:28:24|327.44
15:28:25|327.44
15:28:26|327.44
15:28:27|327.44
15:28:28|327.44
15:28:29|327.44
15:28:30|327.44
15:28:31|327.44
15:28:32|327.44
15:28:33|327.44
15:28:34|327.44
15:28:35|327.44
15:28:36|327.44
15:28:37|327.44
15:28:38|327.44
15:28:39|327.44
15:28:41|327.44
15:28:41|327.43
15:28:42|327.43
15:28:44|327.43
15:28:44|327.43
15:28:45|327.43
15:28:47|327.43
15:28:48|327.43
15:28:49|327.43
15:28:50|327.43
15:28:50|327.43
15:28:53|327.43
15:28:53|327.43
15:28:54|327.43
15:28:55|327.46
15:28:56|327.46
15:28:58|327.46
15:28:58|327.46
15:28:59|327.46
15:29:01|327.46
15:29:01|327.27
15:29:03|327.27
15:29:04|327.27
15:29:06|327.27
15:29:06|327.27
15:29:07|327.27
15:29:08|327.27
15:29:09|327.27
15:29:10|327.27
15:29:11|327.27
15:29:12|327.27
15:29:14|327.27
15:29:16|327.27
15:29:16|327.27
15:29:17|327.27
15:29:18|327.27
15:29:20|327.27
15:29:20|327.27
15:29:21|327.27
15:29:23|327.3
15:29:24|327.32
15:29:25|327.32
15:29:26|327.32
15:29:27|327.32
15:29:28|327.32
15:29:29|327.32
15:29:30|327.32
15:29:31|327.32
15:29:32|327.27
15:29:33|327.27
15:29:34|327.27
15:29:35|327.27
15:29:36|327.27
15:29:38|327.27
15:29:38|327.27
15:29:39|327.27
15:29:41|327.27
15:29:41|327.27
15:29:43|327.27
15:29:44|327.27
15:29:45|327.27
15:29:46|327.27
15:29:47|327.27
15:29:48|327.27
15:29:49|327.27
15:29:50|327.27
15:29:51|327.27
15:29:52|327.27
15:29:53|327.27
15:29:54|327.27
15:29:55|327.27
15:29:56|327.27
15:29:57|327.27
15:29:58|327.27
15:29:59|327.27
15:30:00|327.
15:30:01|327.
15:30:02|327.
15:30:03|327.
15:30:04|327.
15:30:06|327.
15:30:07|327.
15:30:07|327.
15:30:08|327.
15:30:09|327.
15:30:11|327.
15:30:11|327.
15:30:12|327.
15:30:14|327.
15:30:15|327.
15:30:16|327.
15:30:18|327.
15:30:18|327.
15:30:20|327.
15:30:22|327.
15:30:23|327.
15:30:24|327.
15:30:24|327.
15:30:25|327.
15:30:27|327.
15:30:27|327.
15:30:29|327.
15:30:30|327.
15:30:30|327.
15:30:31|327.
15:30:33|327.
15:30:34|327.01
15:30:35|327.01
15:30:36|327.01
15:30:36|327.24
15:30:38|327.24
15:30:39|327.24
15:30:40|327.27
15:30:40|327.27
15:30:41|327.27
15:30:42|327.27
15:30:44|327.27
15:30:44|327.27
15:30:46|327.27
15:30:47|327.27
15:30:48|327.27
15:30:49|327.27
15:30:50|327.
15:30:51|327.
15:30:52|327.
15:30:53|327.
15:30:54|327.
15:30:55|327.
15:30:56|327.
15:30:57|327.
15:30:58|327.
15:30:59|327.
15:31:00|327.02
15:31:01|327.02
15:31:02|327.02
15:31:03|327.02
15:31:04|327.02
15:31:05|327.02
15:31:06|327.02
15:31:07|327.02
15:31:08|327.27
15:31:09|327.27
15:31:11|327.27
15:31:12|327.27
15:31:12|327.27
15:31:14|327.27
15:31:16|327.27
15:31:16|327.27
15:31:19|327.
15:31:19|327.
15:31:20|327.
15:31:21|327.
15:31:22|327.
15:31:23|327.
15:31:24|327.
15:31:26|327.
15:31:27|327.
15:31:27|327.
15:31:29|327.
15:31:30|327.
15:31:32|327.
15:31:32|327.
15:31:33|327.
15:31:34|327.
15:31:35|327.
15:31:36|327.
15:31:37|327.
15:31:38|327.
15:31:39|327.
15:31:40|327.
15:31:41|327.
15:31:42|327.
15:31:43|327.
15:31:44|327.
15:31:46|327.
15:31:46|327.
15:31:48|327.
15:31:49|327.
15:31:50|327.
15:31:50|327.
15:31:52|326.61
15:31:53|326.61
15:31:54|326.61
15:31:55|326.61
15:31:56|326.61
15:31:57|326.61
15:31:58|326.61
15:31:59|326.61
15:31:59|326.61
15:32:01|326.61
15:32:01|326.61
15:32:03|326.61
15:32:04|326.61
15:32:06|326.61
15:32:06|325.49
15:32:07|325.49
15:32:08|325.49
15:32:09|325.49
15:32:11|325.49
15:32:12|325.49
15:32:13|325.49
15:32:14|326.03
15:32:14|326.03
15:32:17|326.03
15:32:17|326.03
15:32:18|326.03
15:32:20|326.03
15:32:21|325.53
15:32:22|325.53
15:32:23|325.53
15:32:24|325.53
15:32:25|325.49
15:32:26|325.49
15:32:27|325.49
15:32:28|326.03
15:32:29|326.03
15:32:30|326.03
15:32:30|326.03
15:32:32|326.13
15:32:33|326.13
15:32:34|326.13
15:32:34|326.13
15:32:36|326.13
15:32:37|326.13
15:32:37|326.13
15:32:39|326.13
15:32:40|326.13
15:32:41|326.13
15:32:42|326.13
15:32:44|326.13
15:32:44|326.13
15:32:45|326.13
15:32:47|326.13
15:32:48|326.13
15:32:48|326.13
15:32:49|326.13
15:32:51|326.13
15:32:52|326.13
15:32:52|326.13
15:32:54|326.13
15:32:55|326.13
15:32:55|326.13
15:32:57|326.13
15:32:58|326.13
15:32:58|326.13
15:33:00|326.13
15:33:01|326.13
15:33:01|326.13
15:33:03|326.13
15:33:03|326.13
15:33:05|326.12
15:33:05|326.12
15:33:06|326.12
15:33:08|326.12
15:33:08|326.12
15:33:10|326.12
15:33:11|326.12
15:33:12|326.12
15:33:12|325.88
15:33:13|325.88
15:33:14|325.88
15:33:16|325.88
15:33:18|325.88
15:33:19|325.88
15:33:20|325.88
15:33:21|325.88
15:33:23|326.13
15:33:24|326.13
15:33:25|326.13
15:33:26|326.13
15:33:27|326.13
15:33:28|326.13
15:33:29|326.13
15:33:30|326.13
15:33:30|326.13
15:33:33|326.13
15:33:33|326.13
15:33:34|326.13
15:33:35|326.13
15:33:36|326.13
15:33:37|326.13
15:33:38|326.13
15:33:40|325.76
15:33:40|325.76
15:33:42|325.76
15:33:44|325.76
15:33:44|325.76
15:33:45|325.76
15:33:46|325.76
15:33:47|325.76
15:33:48|325.76
15:33:49|325.76
15:33:50|325.76
15:33:52|325.76
15:33:53|325.76
15:33:55|325.15
15:33:56|325.15
15:33:56|325.15
15:33:58|325.15
15:33:58|325.15
15:33:59|325.15
15:34:00|325.15
15:34:02|325.15
15:34:02|325.15
15:34:03|325.3
15:34:04|325.3
15:34:06|325.3
15:34:06|325.84
15:34:08|325.84
15:34:08|325.84
15:34:09|325.84
15:34:10|325.35
15:34:11|325.56
15:34:13|325.56
15:34:13|325.56
15:34:15|325.56
15:34:15|325.56
15:34:17|325.56
15:34:19|325.56
15:34:20|325.56
15:34:21|325.56
15:34:22|325.56
15:34:23|325.55
15:34:24|325.55
15:34:25|325.55
15:34:26|325.55
15:34:27|325.55
15:34:28|325.18
15:34:29|325.18
15:34:31|325.18
15:34:32|325.18
15:34:33|325.18
15:34:34|325.18
15:34:35|325.18
15:34:36|325.15
15:34:37|325.15
15:34:38|325.15
15:34:39|325.15
15:34:40|325.15
15:34:41|325.15
15:34:42|325.15
15:34:43|325.15
15:34:44|325.15
15:34:45|325.21
15:34:46|325.21
15:34:47|325.21
15:34:48|325.2
15:34:49|325.2
15:34:51|325.2
15:34:52|325.2
15:34:53|325.2
15:34:54|325.2
15:34:55|325.2
15:34:57|325.21
15:34:57|325.21
15:34:59|325.21
15:35:00|325.21
15:35:01|325.21
15:35:02|325.21
15:35:03|325.21
15:35:05|325.21
15:35:05|325.21
15:35:07|325.21
15:35:08|325.21
15:35:09|326.13
15:35:10|325.23
15:35:11|325.23
15:35:12|325.23
15:35:13|325.23
15:35:14|325.21
15:35:15|325.21
15:35:16|325.21
15:35:17|325.21
15:35:19|325.23
15:35:19|325.23
15:35:21|325.23
15:35:22|325.23
15:35:23|325.21
15:35:24|325.21
15:35:26|325.21
15:35:27|325.21
15:35:27|325.59
15:35:28|325.59
15:35:29|325.59
15:35:30|325.59
15:35:32|325.59
15:35:34|325.59
15:35:35|325.59
15:35:35|325.59
15:35:36|325.59
15:35:38|325.59
15:35:39|325.59
15:35:39|325.59
15:35:41|326.13
15:35:42|326.13
15:35:43|326.13
15:35:44|326.13
15:35:45|326.41
15:35:46|325.82
15:35:48|325.82
15:35:49|325.82
15:35:49|325.82
15:35:51|325.82
15:35:51|325.82
15:35:53|325.82
15:35:54|325.82
15:35:54|325.82
15:35:56|325.82
15:35:56|325.82
15:35:57|325.82
15:35:58|325.82
15:36:00|325.82
15:36:01|325.82
15:36:02|325.82
15:36:03|325.82
15:36:04|325.82
15:36:04|325.82
15:36:05|325.82
15:36:06|325.82
15:36:07|325.82
15:36:09|325.82
15:36:09|325.82
15:36:10|325.82
15:36:12|325.82
15:36:13|325.82
15:36:14|325.82
15:36:15|325.82
15:36:15|325.82
15:36:16|325.82
15:36:18|325.82
15:36:19|325.82
15:36:21|325.82
15:36:22|325.82
15:36:24|325.82
15:36:25|325.82
15:36:25|325.82
15:36:27|325.82
15:36:28|325.82
15:36:28|325.82
15:36:30|325.82
15:36:30|325.82
15:36:32|325.82
15:36:33|325.82
15:36:34|325.82
15:36:35|325.82
15:36:37|325.82
15:36:37|325.82
15:36:38|325.82
15:36:40|325.82
15:36:40|325.82
15:36:43|325.62
15:36:43|325.62
15:36:44|325.62
15:36:45|325.62
15:36:46|325.82
15:36:47|325.82
15:36:48|325.82
15:36:49|325.82
15:36:51|325.82
15:36:51|325.92
15:36:53|325.92
15:36:53|325.92
15:36:54|325.92
15:36:55|325.92
15:36:57|325.92
15:36:57|325.92
15:36:59|325.92
15:36:59|325.92
15:37:01|325.92
15:37:02|325.92
15:37:04|325.92
15:37:04|325.92
15:37:05|325.92
15:37:06|325.92
15:37:07|325.92
15:37:08|325.92
15:37:09|325.92
15:37:10|325.92
15:37:11|325.92
15:37:12|325.92
15:37:14|325.81
15:37:15|325.81
15:37:15|325.81
15:37:17|325.81
15:37:19|325.81
15:37:20|325.6
15:37:22|325.6
15:37:23|325.6
15:37:24|325.6
15:37:25|325.6
15:37:26|325.6
15:37:27|325.6
15:37:28|325.48
15:37:29|325.48
15:37:30|325.48
15:37:31|325.48
15:37:32|325.47
15:37:34|325.47
15:37:35|325.47
15:37:36|325.47
15:37:36|325.47
15:37:38|325.47
15:37:39|325.47
15:37:41|325.47
15:37:41|325.47
15:37:42|325.47
15:37:43|325.48
15:37:44|325.34
15:37:45|325.34
15:37:46|325.34
15:37:47|325.34
15:37:48|325.34
15:37:49|325.34
15:37:50|325.34
15:37:51|325.34
15:37:52|325.34
15:37:53|326.3
15:37:54|326.53
15:37:55|326.75
15:37:56|326.41
15:37:57|326.41
15:37:58|326.41
15:37:59|326.41
15:38:00|327.2
15:38:01|327.2
15:38:02|327.2
15:38:03|327.46
15:38:04|327.86
15:38:06|327.86
15:38:07|328.
15:38:08|328.
15:38:09|328.
15:38:10|328.
15:38:11|328.
15:38:11|328.
15:38:12|328.
15:38:14|328.46
15:38:15|328.56
15:38:16|328.68
15:38:18|327.84
15:38:18|327.84
15:38:19|327.84
15:38:21|328.02
15:38:23|327.53
15:38:23|327.87
15:38:24|327.62
15:38:25|327.56
15:38:26|327.56
15:38:27|327.54
15:38:28|327.54
15:38:29|327.54
15:38:31|328.44
15:38:32|328.44
15:38:33|328.13
15:38:35|328.35
15:38:35|328.37
15:38:36|328.19
15:38:37|328.19
15:38:38|328.19
15:38:39|328.19
15:38:40|328.19
15:38:42|328.19
15:38:42|328.09
15:38:43|328.09
15:38:44|328.09
15:38:45|328.09
15:38:46|328.09
15:38:47|328.09
15:38:48|328.09
15:38:50|328.09
15:38:51|328.09
15:38:52|328.09
15:38:53|328.09
15:38:54|328.09
15:38:55|328.09
15:38:56|328.09
15:38:57|328.45
15:38:59|328.16
15:38:59|328.47
15:39:01|328.47
15:39:02|328.47
15:39:03|328.47
15:39:04|328.47
15:39:05|328.62
15:39:05|328.62
15:39:06|328.62
15:39:08|328.62
15:39:09|328.62
15:39:11|328.53
15:39:11|328.45
15:39:13|328.45
15:39:13|328.45
15:39:15|328.45
15:39:15|328.45
15:39:16|328.45
15:39:17|328.45
15:39:18|328.45
15:39:19|328.45
15:39:21|328.45
15:39:22|328.45
15:39:23|328.45
15:39:24|328.45
15:39:26|328.45
15:39:27|328.45
15:39:28|328.45
15:39:30|328.45
15:39:32|328.45
15:39:32|328.45
15:39:33|328.09
15:39:34|328.09
15:39:35|328.4
15:39:37|328.4
15:39:37|328.4
15:39:38|328.4
15:39:40|328.4
15:39:41|328.4
15:39:43|328.25
15:39:44|328.25
15:39:44|328.25
15:39:45|328.25
15:39:46|328.25
15:39:47|328.4
15:39:49|327.68
15:39:50|327.68
15:39:51|327.68
15:39:52|327.68
15:39:53|327.68
15:39:54|327.68
15:39:55|327.68
15:39:56|327.68
15:39:57|327.68
15:39:58|327.68
15:39:59|327.68
15:40:00|327.68
15:40:01|327.68
15:40:02|327.68
15:40:03|327.68
15:40:04|327.68
15:40:05|327.68
15:40:06|327.68
15:40:08|327.68
15:40:09|327.68
15:40:10|327.68
15:40:11|327.68
15:40:12|327.68
15:40:13|327.68
15:40:14|327.68
15:40:15|327.68
15:40:16|327.68
15:40:17|327.68
15:40:18|327.68
15:40:20|327.68
15:40:20|327.68
15:40:21|327.68
15:40:23|327.68
15:40:24|327.68
15:40:25|327.68
15:40:26|327.68
15:40:27|327.68
15:40:28|327.68
15:40:29|328.55
15:40:30|328.55
15:40:31|328.55
15:40:31|328.62
15:40:34|328.62
15:40:34|328.62
15:40:35|328.55
15:40:37|328.55
15:40:37|328.55
15:40:39|328.55
15:40:40|328.55
15:40:41|328.55
15:40:43|328.55
15:40:43|328.55
15:40:45|328.55
15:40:45|328.55
15:40:46|328.55
15:40:47|328.59
15:40:48|328.59
15:40:50|328.59
15:40:51|328.59
15:40:52|328.04
15:40:53|328.04
15:40:54|328.04
15:40:55|328.04
15:40:56|328.59
15:40:57|328.59
15:40:58|328.59
15:40:59|328.59
15:41:00|328.59
15:41:01|328.59
15:41:02|328.57
15:41:03|328.57
15:41:04|328.57
15:41:05|328.57
15:41:06|328.57
15:41:07|328.57
15:41:08|328.57
15:41:09|328.57
15:41:10|328.57
15:41:11|328.57
15:41:12|328.59
15:41:13|328.59
15:41:14|328.59
15:41:15|328.59
15:41:16|328.59
15:41:17|328.62
15:41:18|328.62
15:41:19|328.88
15:41:20|328.88
15:41:22|328.88
15:41:22|328.88
15:41:23|328.88
15:41:24|328.88
15:41:25|328.88
15:41:26|328.88
15:41:28|328.88
15:41:29|328.59
15:41:30|328.59
15:41:31|328.59
15:41:32|328.88
15:41:33|328.88
15:41:34|328.88
15:41:35|328.88
15:41:37|328.88
15:41:38|328.88
15:41:39|328.88
15:41:39|327.69
15:41:41|327.69
15:41:41|328.1
15:41:43|328.1
15:41:44|328.1
15:41:45|328.1
15:41:46|328.1
15:41:47|328.1
15:41:48|328.1
15:41:49|328.23
15:41:50|328.23
15:41:51|328.23
15:41:53|327.25
15:41:53|327.25
15:41:55|328.1
15:41:55|328.1
15:41:56|328.1
15:41:58|328.1
15:41:59|328.1
15:41:59|328.1
15:42:00|328.1
15:42:02|328.1
15:42:03|328.1
15:42:03|328.1
15:42:05|328.1
15:42:06|328.1
15:42:07|328.1
15:42:08|328.1
15:42:09|328.1
15:42:10|328.1
15:42:11|328.1
15:42:12|327.58
15:42:13|327.58
15:42:14|327.58
15:42:15|327.58
15:42:16|327.58
15:42:17|327.58
15:42:18|327.58
15:42:19|327.58
15:42:20|327.6
15:42:22|327.62
15:42:23|327.62
15:42:24|327.62
15:42:25|327.58
15:42:26|327.58
15:42:27|327.58
15:42:29|327.58
15:42:30|327.58
15:42:31|327.58
15:42:33|327.
15:42:33|327.
15:42:34|327.
15:42:35|326.83
15:42:37|326.83
15:42:38|326.83
15:42:39|326.83
15:42:40|326.83
15:42:41|326.83
15:42:42|326.83
15:42:43|326.83
15:42:44|326.83
15:42:45|326.83
15:42:46|326.83
15:42:47|326.83
15:42:47|326.83
15:42:49|326.83
15:42:50|326.83
15:42:50|326.83
15:42:51|326.83
15:42:52|326.83
15:42:54|326.83
15:42:55|326.83
15:42:55|326.83
15:42:57|326.83
15:42:58|326.83
15:42:59|326.84
15:43:00|326.84
15:43:00|326.84
15:43:02|326.84
15:43:04|327.14
15:43:04|327.14
15:43:05|327.14
15:43:06|326.76
15:43:07|326.76
15:43:08|326.76
15:43:09|326.76
15:43:10|326.76
15:43:11|326.76
15:43:12|326.76
15:43:13|326.53
15:43:14|326.53
15:43:15|326.53
15:43:16|326.53
15:43:17|326.53
15:43:18|326.53
15:43:19|326.53
15:43:20|326.53
15:43:21|326.53
15:43:23|326.53
15:43:24|326.53
15:43:26|326.53
15:43:27|326.53
15:43:29|326.57
15:43:30|326.57
15:43:31|326.57
15:43:32|326.57
15:43:33|326.57
15:43:34|326.57
15:43:35|326.57
15:43:36|326.57
15:43:38|326.57
15:43:39|326.57
15:43:40|326.57
15:43:42|326.57
15:43:42|326.57
15:43:43|326.57
15:43:44|326.57
15:43:45|326.57
15:43:46|326.57
15:43:48|326.57
15:43:48|326.57
15:43:50|326.57
15:43:51|326.57
15:43:52|326.57
15:43:53|326.57
15:43:54|326.57
15:43:55|326.57
15:43:56|326.57
15:43:57|326.57
15:43:59|326.57
15:43:59|326.57
15:44:00|326.57
15:44:01|326.5
15:44:03|326.5
15:44:04|326.5
15:44:05|326.07
15:44:06|326.07
15:44:06|326.07
15:44:08|326.07
15:44:09|326.07
15:44:09|326.07
15:44:11|326.07
15:44:12|326.07
15:44:13|326.07
15:44:13|326.07
15:44:14|326.07
15:44:15|326.07
15:44:17|326.07
15:44:18|326.07
15:44:19|326.07
15:44:20|326.08
15:44:21|326.08
15:44:22|326.08
15:44:24|326.08
15:44:25|325.65
15:44:25|325.65
15:44:27|325.65
15:44:28|325.65
15:44:30|325.65
15:44:31|325.65
15:44:31|326.07
15:44:32|326.07
15:44:33|326.07
15:44:35|326.07
15:44:37|326.07
15:44:37|326.07
15:44:38|326.07
15:44:39|326.07
15:44:40|326.07
15:44:41|326.07
15:44:42|326.07
15:44:43|326.07
15:44:44|326.07
15:44:45|326.07
15:44:46|326.07
15:44:47|325.7
15:44:48|325.7
15:44:49|325.7
15:44:50|325.7
15:44:51|325.7
15:44:52|325.7
15:44:53|325.7
15:44:54|325.6
15:44:55|325.6
15:44:56|325.6
15:44:57|325.6
15:44:58|325.6
15:44:59|325.6
15:45:00|325.6
15:45:01|325.6
15:45:02|325.6
15:45:03|325.6
15:45:04|325.6
15:45:05|325.57
15:45:06|326.06
15:45:07|326.06
15:45:09|326.06
15:45:10|326.06
15:45:10|326.06
15:45:11|326.06
15:45:14|326.06
15:45:14|326.06
15:45:15|326.06
15:45:16|326.06
15:45:17|326.06
15:45:18|326.06
15:45:19|326.06
15:45:20|326.06
15:45:21|326.06
15:45:22|326.06
15:45:24|326.06
15:45:25|326.06
15:45:26|325.6
15:45:27|325.84
15:45:27|325.84
15:45:29|325.3
15:45:29|325.3
15:45:31|325.3
15:45:33|324.7
15:45:33|324.7
15:45:35|324.7
15:45:36|324.7
15:45:36|325.3
15:45:38|325.3
15:45:40|325.3
15:45:41|325.3
15:45:42|325.3
15:45:43|325.3
15:45:44|325.3
15:45:45|325.36
15:45:47|325.36
15:45:48|325.37
15:45:49|325.37
15:45:50|325.37
15:45:51|325.39
15:45:52|325.39
15:45:53|325.39
15:45:54|325.39
15:45:55|325.39
15:45:56|325.39
15:45:58|325.39
15:45:58|325.39
15:46:00|325.39
15:46:01|325.39
15:46:02|325.39
15:46:03|325.39
15:46:05|325.39
15:46:06|325.39
15:46:07|325.43
15:46:08|325.43
15:46:09|325.43
15:46:10|325.43
15:46:12|325.45
15:46:13|325.45
15:46:14|325.45
15:46:14|325.45
15:46:15|325.44
15:46:17|325.44
15:46:17|325.44
15:46:18|325.44
15:46:19|325.44
15:46:20|325.84
15:46:22|325.84
15:46:23|325.64
15:46:23|325.64
15:46:25|325.64
15:46:25|325.64
15:46:26|325.64
15:46:27|325.64
15:46:29|325.64
15:46:30|325.64
15:46:30|325.64
15:46:32|325.64
15:46:32|325.64
15:46:33|325.64
15:46:35|325.64
15:46:36|325.64
15:46:37|325.84
15:46:38|325.84
15:46:40|325.84
15:46:41|325.84
15:46:41|325.84
15:46:42|325.68
15:46:44|326.06
15:46:45|326.06
15:46:46|326.06
15:46:48|326.06
15:46:48|326.06
15:46:49|326.06
15:46:51|326.06
15:46:52|325.9
15:46:53|325.9
15:46:54|325.9
15:46:55|325.9
15:46:56|325.9
15:46:57|326.24
15:46:59|326.24
15:46:59|326.24
15:47:00|326.24
15:47:01|326.24
15:47:03|326.24
15:47:03|326.24
15:47:05|326.24
15:47:06|326.24
15:47:07|326.69
15:47:08|326.69
15:47:09|326.69
15:47:10|326.69
15:47:12|326.69
15:47:12|326.69
15:47:14|326.69
15:47:14|326.69
15:47:15|326.69
15:47:17|326.69
15:47:18|326.69
15:47:18|326.69
15:47:20|326.69
15:47:21|326.69
15:47:22|326.69
15:47:23|326.69
15:47:24|326.69
15:47:24|326.69
15:47:26|326.69
15:47:27|326.69
15:47:28|326.69
15:47:29|326.69
15:47:30|326.69
15:47:32|326.69
15:47:33|326.69
15:47:34|326.69
15:47:35|326.69
15:47:36|326.69
15:47:37|326.61
15:47:38|326.61
15:47:39|326.61
15:47:41|326.61
15:47:42|326.61
15:47:42|326.61
15:47:44|326.61
15:47:45|326.61
15:47:45|326.61
15:47:47|326.61
15:47:47|326.61
15:47:49|326.61
15:47:51|326.61
15:47:51|326.61
15:47:52|326.61
15:47:53|326.61
15:47:54|326.61
15:47:55|326.61
15:47:56|326.61
15:47:57|326.61
15:47:58|326.61
15:47:59|326.61
15:48:00|326.61
15:48:01|326.61
15:48:02|326.61
15:48:03|326.61
15:48:04|326.61
15:48:06|326.61
15:48:07|326.61
15:48:07|326.61
15:48:10|326.61
15:48:10|326.61
15:48:11|326.61
15:48:12|326.61
15:48:13|326.61
15:48:14|326.61
15:48:15|326.61
15:48:16|326.61
15:48:17|326.93
15:48:18|326.93
15:48:20|326.93
15:48:21|326.93
15:48:21|326.93
15:48:22|326.93
15:48:23|326.93
15:48:25|326.93
15:48:26|326.93
15:48:28|326.93
15:48:28|326.93
15:48:29|326.93
15:48:30|326.93
15:48:32|326.93
15:48:34|326.93
15:48:34|326.93
15:48:36|326.94
15:48:38|326.94
15:48:39|326.94
15:48:39|326.94
15:48:41|326.94
15:48:42|326.94
15:48:42|326.94
15:48:44|326.94
15:48:45|326.94
15:48:46|326.93
15:48:47|326.93
15:48:48|326.93
15:48:49|326.93
15:48:50|326.93
15:48:51|326.93
15:48:52|326.93
15:48:54|326.93
15:48:54|326.93
15:48:56|326.95
15:48:56|326.95
15:48:58|326.95
15:48:59|326.95
15:49:00|326.95
15:49:01|326.95
15:49:02|326.94
15:49:03|326.94
15:49:04|326.94
15:49:06|326.94
15:49:06|326.94
15:49:08|327.01
15:49:08|327.01
15:49:10|327.01
15:49:10|327.01
15:49:11|327.01
15:49:13|327.01
15:49:14|327.01
15:49:15|327.01
15:49:17|327.01
15:49:18|327.01
15:49:19|327.01
15:49:20|327.01
15:49:21|327.01
15:49:22|327.01
15:49:23|327.01
15:49:24|327.01
15:49:24|327.01
15:49:26|327.01
15:49:27|327.01
15:49:28|327.01
15:49:30|327.01
15:49:31|327.01
15:49:33|327.01
15:49:34|327.01
15:49:36|327.01
15:49:37|327.01
15:49:38|327.01
15:49:39|327.01
15:49:40|327.01
15:49:42|327.01
15:49:42|327.01
15:49:44|327.01
15:49:45|327.01
15:49:45|327.01
15:49:47|327.01
15:49:47|327.01
15:49:49|327.01
15:49:50|327.01
15:49:51|327.01
15:49:51|327.01
15:49:53|327.01
15:49:54|327.01
15:49:55|327.01
15:49:55|327.01
15:49:56|327.01
15:49:59|327.01
15:49:59|327.01
15:50:00|327.01
15:50:01|327.01
15:50:02|327.01
15:50:04|327.01
15:50:05|327.01
15:50:07|327.01
15:50:07|327.01
15:50:08|327.01
15:50:09|327.01
15:50:11|327.01
15:50:12|327.01
15:50:12|327.01
15:50:13|327.01
15:50:14|327.01
15:50:16|327.01
15:50:17|327.01
15:50:18|327.01
15:50:19|327.01
15:50:20|327.01
15:50:21|327.01
15:50:22|327.01
15:50:23|327.01
15:50:24|327.01
15:50:25|327.01
15:50:26|327.01
15:50:27|327.01
15:50:28|327.01
15:50:29|327.01
15:50:30|327.01
15:50:31|327.01
15:50:32|327.01
15:50:33|327.01
15:50:35|327.01
15:50:36|327.16
15:50:37|327.16
15:50:38|327.16
15:50:40|327.16
15:50:41|327.16
15:50:42|327.29
15:50:44|327.29
15:50:45|327.29
15:50:46|327.29
15:50:47|327.29
15:50:49|327.29
15:50:50|327.29
15:50:51|327.3
15:50:51|327.3
15:50:52|327.3
15:50:54|327.3
15:50:55|327.3
15:50:56|327.3
15:50:57|327.3
15:50:58|327.3
15:50:59|327.3
15:51:00|327.3
15:51:01|327.3
15:51:02|327.3
15:51:03|327.3
15:51:04|327.3
15:51:05|327.3
15:51:06|327.3
15:51:07|327.3
15:51:08|327.3
15:51:09|327.3
15:51:10|327.3
15:51:11|327.3
15:51:12|327.3
15:51:14|327.3
15:51:15|327.3
15:51:16|327.3
15:51:17|327.3
15:51:18|327.3
15:51:19|327.3
15:51:20|327.3
15:51:20|327.3
15:51:22|327.3
15:51:22|327.55
15:51:23|327.55
15:51:25|327.55
15:51:26|327.55
15:51:27|327.55
15:51:28|327.98
15:51:29|327.99
15:51:30|328.14
15:51:31|328.14
15:51:32|328.14
15:51:32|328.61
15:51:35|328.61
15:51:36|328.61
15:51:38|328.61
15:51:39|328.61
15:51:41|328.61
15:51:41|328.61
15:51:42|328.6
15:51:43|328.6
15:51:44|328.6
15:51:45|328.6
15:51:46|328.6
15:51:47|328.61
15:51:48|328.61
15:51:49|328.61
15:51:50|328.61
15:51:51|328.61
15:51:52|328.61
15:51:53|328.61
15:51:54|328.61
15:51:55|328.61
15:51:57|328.61
15:51:58|328.61
15:51:59|328.61
15:52:00|328.61
15:52:01|329.
15:52:01|329.
15:52:03|329.
15:52:04|329.
15:52:05|329.
15:52:05|329.
15:52:07|329.
15:52:08|329.
15:52:09|329.
15:52:10|329.
15:52:11|329.
15:52:11|329.6
15:52:13|329.6
15:52:14|329.6
15:52:16|329.39
15:52:16|329.39
15:52:17|329.59
15:52:18|329.59
15:52:19|329.6
15:52:20|329.6
15:52:22|329.43
15:52:23|329.59
15:52:24|329.59
15:52:25|329.59
15:52:26|329.
15:52:27|329.39
15:52:28|329.
15:52:29|329.
15:52:30|329.
15:52:31|328.5
15:52:32|328.5
15:52:33|328.74
15:52:34|328.74
15:52:36|328.74
15:52:36|328.74
15:52:38|328.74
15:52:39|328.74
15:52:40|328.36
15:52:41|328.36
15:52:42|328.36
15:52:43|328.54
15:52:44|328.07
15:52:45|328.07
15:52:46|328.07
15:52:47|328.54
15:52:48|328.54
15:52:49|328.19
15:52:50|328.19
15:52:51|328.19
15:52:53|328.19
15:52:53|328.25
15:52:55|328.55
15:52:56|328.55
15:52:57|328.55
15:52:58|328.55
15:52:59|328.55
15:53:00|328.55
15:53:01|328.55
15:53:02|328.55
15:53:03|329.
15:53:05|329.
15:53:06|329.
15:53:07|329.
15:53:08|329.
15:53:09|329.
15:53:10|329.
15:53:10|329.
15:53:11|329.
15:53:12|329.
15:53:13|329.
15:53:14|329.
15:53:15|329.05
15:53:17|329.04
15:53:18|329.
15:53:20|329.
15:53:21|329.05
15:53:22|329.05
15:53:23|329.05
15:53:24|329.05
15:53:24|329.05
15:53:26|329.05
15:53:26|329.05
15:53:28|329.05
15:53:29|329.05
15:53:29|328.39
15:53:30|328.9
15:53:31|328.9
15:53:32|328.9
15:53:34|328.9
15:53:35|328.9
15:53:35|328.9
15:53:37|328.38
15:53:38|328.38
15:53:40|328.38
15:53:41|328.38
15:53:41|328.38
15:53:42|328.38
15:53:44|328.38
15:53:45|328.38
15:53:47|328.38
15:53:48|328.38
15:53:49|328.38
15:53:50|328.38
15:53:52|328.38
15:53:52|328.38
15:53:53|328.84
15:53:54|328.84
15:53:55|328.84
15:53:56|328.84
15:53:57|328.84
15:53:58|328.84
15:53:59|327.93
15:54:00|327.93
15:54:01|327.93
15:54:02|327.93
15:54:03|327.93
15:54:04|327.93
15:54:05|327.93
15:54:06|327.93
15:54:07|327.93
15:54:08|327.93
15:54:09|327.93
15:54:10|328.03
15:54:11|328.03
15:54:12|327.81
15:54:13|327.81
15:54:14|328.04
15:54:15|328.04
15:54:17|328.04
15:54:17|328.04
15:54:19|328.05
15:54:19|328.41
15:54:20|328.41
15:54:21|328.38
15:54:24|328.38
15:54:24|328.38
15:54:26|328.06
15:54:26|328.06
15:54:27|328.06
15:54:30|328.06
15:54:30|328.06
15:54:31|328.06
15:54:32|328.06
15:54:33|328.06
15:54:34|328.06
15:54:35|328.06
15:54:37|328.06
15:54:37|328.06
15:54:38|328.06
15:54:39|328.06
15:54:41|328.36
15:54:41|328.36
15:54:43|328.36
15:54:44|328.36
15:54:45|328.36
15:54:46|328.36
15:54:47|328.36
15:54:48|328.36
15:54:48|328.36
15:54:50|328.36
15:54:51|328.36
15:54:51|328.36
15:54:54|328.36
15:54:54|328.36
15:54:55|328.36
15:54:56|328.36
15:54:57|328.36
15:54:58|328.36
15:54:59|328.36
15:55:01|328.36
15:55:02|328.36
15:55:03|328.36
15:55:04|328.36
15:55:05|328.36
15:55:07|328.49
15:55:07|328.49
15:55:08|328.49
15:55:09|328.49
15:55:11|328.51
15:55:11|328.51
15:55:13|328.51
15:55:14|328.51
15:55:15|328.51
15:55:16|328.51
15:55:17|328.51
15:55:17|328.51
15:55:19|328.51
15:55:21|328.51
15:55:21|328.51
15:55:22|328.51
15:55:23|328.51
15:55:24|328.51
15:55:25|328.51
15:55:26|328.51
15:55:27|328.51
15:55:28|328.36
15:55:29|328.36
15:55:30|328.36
15:55:31|328.36
15:55:32|328.36
15:55:33|328.36
15:55:34|328.51
15:55:35|328.59
15:55:36|328.59
15:55:38|328.1
15:55:39|328.1
15:55:40|328.1
15:55:41|328.36
15:55:43|328.36
15:55:43|328.36
15:55:44|328.36
15:55:46|328.36
15:55:46|328.36
15:55:48|328.36
15:55:49|328.36
15:55:50|328.36
15:55:51|328.36
15:55:52|328.36
15:55:53|328.36
15:55:54|328.36
15:55:55|328.36
15:55:56|328.36
15:55:57|328.36
15:55:58|328.36
15:55:59|328.36
15:56:01|328.36
15:56:01|328.36
15:56:03|328.36
15:56:04|328.36
15:56:05|328.36
15:56:06|328.36
15:56:07|328.36
15:56:08|328.36
15:56:09|328.36
15:56:10|328.36
15:56:11|328.36
15:56:13|328.36
15:56:14|328.36
15:56:14|328.36
15:56:16|328.36
15:56:16|328.36
15:56:17|328.36
15:56:19|328.36
15:56:20|328.36
15:56:20|328.36
15:56:22|328.36
15:56:23|328.36
15:56:24|328.36
15:56:25|328.51
15:56:26|328.51
15:56:27|328.51
15:56:28|328.51
15:56:29|328.36
15:56:30|328.51
15:56:31|328.51
15:56:32|328.51
15:56:33|328.51
15:56:34|328.51
15:56:35|328.51
15:56:37|328.51
15:56:37|328.51
15:56:38|328.51
15:56:40|328.51
15:56:42|328.51
15:56:42|328.51
15:56:44|328.51
15:56:44|328.51
15:56:46|328.51
15:56:47|328.51
15:56:47|328.51
15:56:50|328.51
15:56:51|328.51
15:56:52|328.51
15:56:54|328.51
15:56:54|328.51
15:56:55|328.51
15:56:56|328.51
15:56:57|328.51
15:56:58|328.51
15:56:59|328.51
15:57:00|328.51
15:57:01|328.51
15:57:02|328.51
15:57:03|328.51
15:57:04|328.51
15:57:05|328.51
15:57:06|328.51
15:57:07|328.51
15:57:08|328.51
15:57:10|328.51
15:57:11|328.51
15:57:12|328.51
15:57:14|328.51
15:57:14|328.51
15:57:15|328.51
15:57:16|328.51
15:57:17|328.51
15:57:18|328.51
15:57:19|328.51
15:57:20|328.51
15:57:21|328.51
15:57:22|328.51
15:57:23|328.51
15:57:24|328.51
15:57:25|328.51
15:57:26|328.51
15:57:27|328.52
15:57:28|328.52
15:57:29|328.52
15:57:30|328.52
15:57:31|328.52
15:57:32|328.52
15:57:33|328.52
15:57:34|328.52
15:57:35|328.52
15:57:36|328.52
15:57:37|328.52
15:57:38|328.52
15:57:39|328.52
15:57:40|328.52
15:57:41|328.52
15:57:42|328.52
15:57:43|328.52
15:57:44|328.52
15:57:45|328.52
15:57:47|328.52
15:57:47|328.52
15:57:50|328.51
15:57:50|328.51
15:57:51|328.51
15:57:52|328.51
15:57:53|328.51
15:57:54|328.51
15:57:55|328.51
15:57:56|328.51
15:57:57|328.51
15:57:58|328.5
15:57:59|328.5
15:58:01|328.5
15:58:02|328.5
15:58:03|328.5
15:58:04|328.5
15:58:05|328.5
15:58:06|328.5
15:58:07|328.5
15:58:08|328.5
15:58:09|328.5
15:58:10|328.5
15:58:11|328.5
15:58:12|328.52
15:58:13|328.52
15:58:14|328.52
15:58:15|328.52
15:58:16|328.52
15:58:17|328.52
15:58:18|328.52
15:58:19|328.52
15:58:21|328.52
15:58:22|328.52
15:58:23|328.52
15:58:24|328.52
15:58:25|328.52
15:58:26|328.52
15:58:27|328.52
15:58:28|328.52
15:58:29|328.52
15:58:30|328.52
15:58:31|328.52
15:58:32|328.52
15:58:33|328.52
15:58:34|328.52
15:58:35|328.52
15:58:36|328.52
15:58:37|328.52
15:58:38|328.52
15:58:39|328.52
15:58:41|328.5
15:58:42|328.5
15:58:44|328.53
15:58:44|328.53
15:58:45|328.53
15:58:46|328.53
15:58:47|328.53
15:58:48|328.53
15:58:49|328.53
15:58:50|328.57
15:58:51|328.57
15:58:52|328.57
15:58:53|328.77
15:58:54|328.77
15:58:55|328.77
15:58:56|328.77
15:58:57|328.77
15:58:58|328.77
15:58:59|328.84
15:59:00|328.84
15:59:01|328.84
15:59:02|328.84
15:59:03|328.84
15:59:04|328.84
15:59:05|328.84
15:59:06|328.84
15:59:07|328.84
15:59:08|328.84
15:59:09|328.84
15:59:10|328.84
15:59:11|328.84
15:59:12|328.84
15:59:13|328.84
15:59:14|328.84
15:59:15|328.84
15:59:16|328.84
15:59:17|328.84
15:59:18|328.84
15:59:19|328.84
15:59:20|328.84
15:59:21|328.84
15:59:22|328.84
15:59:23|328.84
15:59:24|328.84
15:59:25|328.84
15:59:26|328.84
15:59:27|328.84
15:59:28|328.84
15:59:29|328.84
15:59:30|328.84
15:59:31|328.84
15:59:32|328.84
15:59:33|328.84
15:59:34|328.84
15:59:35|328.84
15:59:36|328.84
15:59:37|328.84
15:59:38|328.84
15:59:39|328.84
15:59:40|328.84
15:59:41|328.84
15:59:42|328.84
15:59:43|328.84
15:59:45|328.84
15:59:46|328.84
15:59:48|328.85
15:59:48|328.85
15:59:49|328.97
15:59:50|328.97
15:59:51|328.97
15:59:52|328.97
15:59:53|328.97
15:59:54|328.97
15:59:55|328.97
15:59:57|328.97
15:59:58|328.97
15:59:59|328.97
15:59:59|328.97
16:00:01|328.97
16:00:02|328.97
16:00:04|328.97
16:00:04|328.97
16:00:05|328.97
16:00:06|328.97
16:00:08|328.97
16:00:10|328.99
16:00:10|328.99
16:00:12|328.99
16:00:13|328.95
16:00:14|328.95
16:00:15|328.95
16:00:16|328.95
16:00:17|328.95
16:00:18|328.95
16:00:19|328.95
16:00:20|328.95
16:00:21|328.95
16:00:22|328.95
16:00:23|328.95
16:00:25|328.96
16:00:25|328.96
16:00:27|328.84
16:00:27|328.84
16:00:29|328.84
16:00:30|328.84
16:00:31|328.84
16:00:31|328.84
16:00:33|328.65
16:00:34|328.65
16:00:35|328.65
16:00:36|328.65
16:00:37|328.65
16:00:38|328.65
16:00:39|328.29
16:00:40|328.29
16:00:41|328.29
16:00:42|328.29
16:00:43|328.29
16:00:45|328.29
16:00:45|328.29
16:00:47|328.29
16:00:48|328.29
16:00:49|328.33
16:00:51|328.33
16:00:51|328.33
16:00:53|328.33
16:00:55|328.07
16:00:56|328.07
16:00:56|328.07
16:00:58|328.12
16:00:59|328.11
16:01:00|328.11
16:01:01|328.11
16:01:02|328.11
16:01:04|328.32
16:01:05|328.32
16:01:06|328.32
16:01:07|328.32
16:01:07|328.32
16:01:08|328.32
16:01:09|328.32
16:01:10|328.12
16:01:12|328.12
16:01:13|328.33
16:01:14|328.33
16:01:16|328.33
16:01:17|328.33
16:01:18|328.33
16:01:19|328.12
16:01:20|328.12
16:01:21|328.12
16:01:22|328.12
16:01:23|328.32
16:01:24|328.32
16:01:25|328.33
16:01:26|328.33
16:01:27|328.33
16:01:28|328.33
16:01:29|328.33
16:01:30|328.33
16:01:31|328.33
16:01:32|328.33
16:01:33|328.33
16:01:34|328.33
16:01:35|328.33
16:01:36|328.33
16:01:37|328.33
16:01:38|328.33
16:01:39|328.33
16:01:40|328.33
16:01:42|328.33
16:01:42|328.33
16:01:43|328.33
16:01:46|328.57
16:01:47|328.57
16:01:49|328.57
16:01:49|328.57
16:01:50|328.57
16:01:51|328.57
16:01:52|328.57
16:01:53|328.57
16:01:55|328.57
16:01:57|328.33
16:01:57|328.33
16:01:58|328.33
16:01:59|328.33
16:02:01|328.33
16:02:02|328.33
16:02:03|328.33
16:02:04|328.33
16:02:05|328.33
16:02:06|328.33
16:02:07|328.33
16:02:08|328.09
16:02:09|328.09
16:02:10|328.09
16:02:11|328.13
16:02:12|328.13
16:02:14|328.14
16:02:14|328.14
16:02:15|328.14
16:02:17|328.14
16:02:18|328.14
16:02:19|328.14
16:02:20|328.14
16:02:21|328.14
16:02:22|328.38
16:02:23|328.38
16:02:24|328.26
16:02:25|328.26
16:02:26|328.26
16:02:27|328.3
16:02:29|328.3
16:02:29|328.3
16:02:31|328.3
16:02:32|328.3
16:02:32|328.3
16:02:34|328.3
16:02:34|328.3
16:02:35|328.3
16:02:36|328.3
16:02:37|328.3
16:02:38|328.3
16:02:39|328.3
16:02:41|328.3
16:02:41|328.3
16:02:43|328.3
16:02:43|328.3
16:02:45|328.44
16:02:46|328.44
16:02:47|328.44
16:02:48|328.44
16:02:49|328.44
16:02:50|328.44
16:02:51|328.33
16:02:53|328.33
16:02:54|328.33
16:02:55|328.33
16:02:55|328.03
16:02:56|328.03
16:02:57|328.03
16:02:59|328.03
16:02:59|328.03
16:03:01|328.03
16:03:01|328.03
16:03:03|328.03
16:03:04|328.03
16:03:05|328.03
16:03:07|328.13
16:03:07|328.13
16:03:09|328.13
16:03:10|328.17
16:03:11|328.17
16:03:12|328.17
16:03:12|328.3
16:03:13|328.3
16:03:14|328.44
16:03:17|328.44
16:03:17|328.
16:03:18|328.
16:03:19|328.
16:03:21|328.
16:03:22|328.
16:03:23|328.
16:03:24|327.55
16:03:24|327.55
16:03:26|327.55
16:03:27|327.55
16:03:29|326.11
16:03:29|326.11
16:03:30|326.11
16:03:31|326.11
16:03:32|326.11
16:03:33|326.11
16:03:34|328.
16:03:35|328.
16:03:36|328.
16:03:38|328.
16:03:38|328.
16:03:40|328.
16:03:41|327.07
16:03:42|327.07
16:03:43|327.07
16:03:44|327.07
16:03:45|327.07
16:03:46|327.07
16:03:48|327.07
16:03:49|327.07
16:03:51|327.07
16:03:51|327.07
16:03:52|327.07
16:03:53|327.07
16:03:54|327.07
16:03:55|327.07
16:03:57|327.07
16:03:57|327.07
16:03:59|327.07
16:04:00|327.08
16:04:01|327.08
16:04:02|327.08
16:04:03|327.08
16:04:04|327.
16:04:05|327.
16:04:06|327.08
16:04:08|327.08
16:04:08|327.08
16:04:09|327.08
16:04:11|327.08
16:04:11|327.08
16:04:12|327.08
16:04:14|326.4
16:04:14|326.4
16:04:16|326.4
16:04:16|327.06
16:04:17|327.06
16:04:18|327.06
16:04:19|327.06
16:04:21|327.06
16:04:22|327.06
16:04:23|327.06
16:04:23|327.06
16:04:24|327.06
16:04:26|327.08
16:04:27|327.08
16:04:28|327.08
16:04:29|327.08
16:04:30|327.08
16:04:31|327.08
16:04:32|327.08
16:04:33|327.07
16:04:34|327.08
16:04:35|327.08
16:04:36|327.08
16:04:37|327.08
16:04:38|327.06
16:04:39|326.77
16:04:40|326.77
16:04:41|326.77
16:04:42|326.77
16:04:43|326.77
16:04:44|326.77
16:04:45|327.46
16:04:46|327.44
16:04:48|327.44
16:04:49|327.44
16:04:50|327.44
16:04:51|327.44
16:04:52|327.44
16:04:53|327.44
16:04:54|327.44
16:04:55|327.08
16:04:56|327.08
16:04:57|327.08
16:04:58|327.08
16:04:59|327.08
16:05:00|327.08
16:05:02|327.08
16:05:03|327.08
16:05:04|327.08
16:05:05|327.08
16:05:06|327.08
16:05:07|327.08
16:05:08|327.08
16:05:09|327.08
16:05:10|327.08
16:05:11|327.08
16:05:12|327.08
16:05:13|326.4
16:05:14|327.08
16:05:16|327.08
16:05:16|327.08
16:05:17|327.08
16:05:18|327.08
16:05:19|327.08
16:05:20|327.08
16:05:21|327.08
16:05:22|327.08
16:05:24|327.08
16:05:25|327.08
16:05:26|327.08
16:05:28|327.08
16:05:28|327.08
16:05:30|327.08
16:05:31|327.08
16:05:32|327.08
16:05:33|327.08
16:05:34|327.08
16:05:34|327.08
16:05:35|327.08
16:05:36|327.08
16:05:38|327.08
16:05:39|327.08
16:05:40|327.08
16:05:40|327.08
16:05:41|327.08
16:05:42|327.08
16:05:43|327.08
16:05:44|327.08
16:05:45|327.08
16:05:47|327.08
16:05:48|327.08
16:05:50|327.08
16:05:50|327.08
16:05:52|327.08
16:05:53|327.08
16:05:54|327.08
16:05:56|327.08
16:05:56|327.08
16:05:58|327.01
16:05:59|327.01
16:06:00|327.01
16:06:01|327.01
16:06:01|327.01
16:06:03|327.01
16:06:05|327.01
16:06:06|327.01
16:06:08|327.01
16:06:08|327.01
16:06:09|327.01
16:06:11|327.01
16:06:12|327.01
16:06:14|327.01
16:06:14|327.01
16:06:15|327.01
16:06:17|327.01
16:06:18|327.01
16:06:19|327.35
16:06:20|327.01
16:06:21|327.01
16:06:22|327.01
16:06:23|327.01
16:06:24|327.01
16:06:25|327.01
16:06:28|327.01
16:06:29|327.01
16:06:30|327.01
16:06:31|327.01
16:06:32|327.01
16:06:34|327.85
16:06:36|327.8
16:06:37|327.8
16:06:37|327.8
16:06:39|327.8
16:06:39|327.8
16:06:41|327.8
16:06:43|327.8
16:06:43|327.8
16:06:45|327.8
16:06:46|327.8
16:06:47|327.8
16:06:48|327.8
16:06:50|327.83
16:06:51|327.83
16:06:52|327.83
16:06:53|327.83
16:06:54|327.83
16:06:56|327.83
16:06:58|327.83
16:06:58|327.83
16:06:59|327.83
16:07:00|327.83
16:07:01|327.83
16:07:03|327.83
16:07:05|327.99
16:07:05|327.99
16:07:06|327.99
16:07:08|327.99
16:07:09|327.99
16:07:10|327.99
16:07:11|327.99
16:07:12|327.99
16:07:13|327.99
16:07:14|327.99
16:07:15|327.99
16:07:16|327.99
16:07:17|327.42
16:07:18|327.42
16:07:19|327.42
16:07:20|327.87
16:07:21|327.87
16:07:23|327.3
16:07:24|327.59
16:07:24|327.59
16:07:26|327.42
16:07:27|327.42
16:07:29|327.42
16:07:30|327.42
16:07:31|327.42
16:07:32|327.
16:07:33|327.
16:07:34|326.51
16:07:35|326.51
16:07:36|326.51
16:07:37|326.51
16:07:38|326.51
16:07:39|326.51
16:07:40|326.51
16:07:42|326.91
16:07:42|326.91
16:07:43|326.91
16:07:45|326.91
16:07:46|326.91
16:07:47|326.91
16:07:48|326.91
16:07:49|326.91
16:07:51|326.8
16:07:51|326.8
16:07:52|326.8
16:07:53|326.8
16:07:55|326.8
16:07:55|326.8
16:07:57|326.8
16:07:57|326.8
16:07:58|326.8
16:08:00|326.91
16:08:01|326.8
16:08:02|326.8
16:08:03|326.8
16:08:04|326.8
16:08:05|326.8
16:08:06|326.8
16:08:07|326.8
16:08:08|326.8
16:08:09|326.8
16:08:10|326.8
16:08:11|326.8
16:08:13|326.8
16:08:14|326.8
16:08:14|326.8
16:08:15|326.8
16:08:17|326.8
16:08:17|326.8
16:08:19|326.8
16:08:20|326.8
16:08:21|326.8
16:08:22|326.8
16:08:23|326.8
16:08:24|326.8
16:08:25|327.12
16:08:26|327.12
16:08:27|327.12
16:08:28|327.12
16:08:29|327.12
16:08:30|327.12
16:08:31|327.12
16:08:32|327.12
16:08:33|327.12
16:08:34|327.12
16:08:35|327.12
16:08:36|327.12
16:08:37|327.03
16:08:38|327.03
16:08:39|327.03
16:08:40|327.03
16:08:41|327.03
16:08:42|327.1
16:08:43|327.1
16:08:44|327.1
16:08:45|327.1
16:08:47|327.09
16:08:48|327.09
16:08:48|326.88
16:08:49|326.88
16:08:52|326.81
16:08:53|326.81
16:08:53|327.07
16:08:55|327.07
16:08:56|327.07
16:08:57|327.07
16:08:58|326.83
16:08:59|326.84
16:08:59|326.84
16:09:01|326.84
16:09:02|326.84
16:09:02|326.84
16:09:04|326.8
16:09:05|326.8
16:09:06|326.8
16:09:08|326.8
16:09:08|326.8
16:09:09|326.8
16:09:10|326.8
16:09:11|326.8
16:09:12|326.8
16:09:14|326.8
16:09:15|326.8
16:09:16|326.8
16:09:16|326.8
16:09:18|326.8
16:09:19|326.8
16:09:20|326.8
16:09:21|326.8
16:09:21|327.03
16:09:22|327.03
16:09:24|327.03
16:09:25|327.03
16:09:26|327.03
16:09:26|327.03
16:09:27|327.03
16:09:29|327.03
16:09:29|327.03
16:09:32|327.03
16:09:32|327.03
16:09:33|327.03
16:09:34|327.03
16:09:35|327.03
16:09:36|327.03
16:09:37|327.02
16:09:38|327.02
16:09:39|327.02
16:09:40|327.02
16:09:41|327.03
16:09:42|327.03
16:09:43|327.03
16:09:44|327.03
16:09:45|327.03
16:09:46|327.03
16:09:47|327.03
16:09:48|327.03
16:09:49|327.03
16:09:50|327.03
16:09:51|327.03
16:09:52|327.03
16:09:53|327.03
16:09:54|327.03
16:09:56|327.03
16:09:57|327.03
16:09:58|327.03
16:09:58|327.12
16:10:00|327.12
16:10:01|327.12
16:10:02|327.12
16:10:03|327.12
16:10:04|327.12
16:10:04|327.12
16:10:06|327.12
16:10:07|327.12
16:10:08|327.12
16:10:09|327.12
16:10:10|327.12
16:10:12|327.12
16:10:12|327.12
16:10:13|327.12
16:10:14|327.12
16:10:15|327.12
16:10:16|327.12
16:10:17|327.12
16:10:18|327.12
16:10:19|327.12
16:10:20|327.12
16:10:21|327.12
16:10:22|327.12
16:10:23|327.12
16:10:24|327.12
16:10:25|327.12
16:10:26|327.12
16:10:28|327.12
16:10:29|327.12
16:10:30|327.12
16:10:31|327.12
16:10:32|327.12
16:10:33|327.12
16:10:34|327.12
16:10:35|327.12
16:10:36|327.12
16:10:37|327.12
16:10:38|327.12
16:10:39|327.12
16:10:40|327.12
16:10:41|327.12
16:10:42|327.12
16:10:43|327.12
16:10:44|327.12
16:10:45|327.12
16:10:46|327.12
16:10:47|327.12
16:10:48|327.12
16:10:49|327.12
16:10:50|327.12
16:10:51|327.12
16:10:52|327.12
16:10:53|327.12
16:10:55|327.12
16:10:56|327.12
16:10:57|327.12
16:10:58|327.12
16:10:59|327.12
16:11:00|327.12
16:11:01|327.12
16:11:02|327.12
16:11:04|327.12
16:11:04|327.12
16:11:05|327.12
16:11:06|327.12
16:11:08|327.12
16:11:08|327.12
16:11:09|327.12
16:11:10|327.12
16:11:11|327.12
16:11:12|327.12
16:11:14|327.12
16:11:15|327.29
16:11:16|327.29
16:11:17|327.29
16:11:17|327.29
16:11:19|327.29
16:11:19|327.58
16:11:20|327.58
16:11:22|327.58
16:11:23|327.58
16:11:23|327.58
16:11:24|327.58
16:11:25|327.58
16:11:27|327.58
16:11:28|327.59
16:11:30|327.59
16:11:30|327.59
16:11:31|327.59
16:11:32|327.59
16:11:33|327.59
16:11:34|327.59
16:11:36|327.59
16:11:37|327.59
16:11:38|327.59
16:11:38|327.59
16:11:40|327.59
16:11:40|327.59
16:11:42|327.6
16:11:43|327.6
16:11:44|327.6
16:11:45|327.6
16:11:46|327.6
16:11:47|327.6
16:11:48|327.6
16:11:49|327.6
16:11:50|327.64
16:11:51|327.64
16:11:52|327.77
16:11:53|327.77
16:11:55|327.66
16:11:56|327.66
16:11:57|327.66
16:11:58|327.66
16:11:59|327.66
16:12:00|327.66
16:12:01|327.66
16:12:03|327.66
16:12:04|327.66
16:12:05|327.66
16:12:06|327.66
16:12:07|327.66
16:12:08|327.66
16:12:09|327.66
16:12:10|327.66
16:12:11|327.68
16:12:13|327.68
16:12:14|327.6
16:12:14|327.6
16:12:16|327.6
16:12:16|327.59
16:12:18|327.59
16:12:19|327.59
16:12:20|327.59
16:12:21|327.59
16:12:22|327.6
16:12:23|327.6
16:12:24|327.6
16:12:25|327.68
16:12:26|327.68
16:12:27|327.68
16:12:28|327.68
16:12:29|327.68
16:12:30|327.96
16:12:31|327.96
16:12:32|327.96
16:12:33|327.96
16:12:34|327.96
16:12:35|327.96
16:12:36|327.96
16:12:37|327.9
16:12:38|327.9
16:12:39|327.9
16:12:40|327.9
16:12:41|327.9
16:12:42|327.9
16:12:43|327.9
16:12:44|327.9
16:12:45|327.9
16:12:46|328.
16:12:47|328.
16:12:48|328.
16:12:49|328.
16:12:50|328.
16:12:51|328.
16:12:52|328.
16:12:53|328.
16:12:54|328.
16:12:55|328.
16:12:57|328.
16:12:58|328.
16:12:58|328.
16:13:00|328.
16:13:02|328.
16:13:03|328.
16:13:04|328.
16:13:06|328.
16:13:06|328.
16:13:07|328.
16:13:08|328.
16:13:09|328.
16:13:10|328.
16:13:11|328.
16:13:12|328.
16:13:14|327.99
16:13:15|328.
16:13:16|328.
16:13:17|328.
16:13:18|328.
16:13:19|328.
16:13:20|328.
16:13:20|328.
16:13:22|328.
16:13:23|328.
16:13:24|328.
16:13:25|328.
16:13:26|328.
16:13:27|328.
16:13:28|328.
16:13:29|328.
16:13:31|328.
16:13:31|328.
16:13:32|328.
16:13:33|328.
16:13:34|328.
16:13:35|328.
16:13:36|328.
16:13:38|328.
16:13:40|328.
16:13:40|328.
16:13:41|328.
16:13:42|328.
16:13:43|328.
16:13:44|328.
16:13:45|328.
16:13:46|328.
16:13:47|328.
16:13:48|328.
16:13:49|328.
16:13:50|328.
16:13:51|328.
16:13:53|328.
16:13:53|328.
16:13:54|328.
16:13:56|328.
16:13:57|328.
16:13:58|328.
16:13:59|328.
16:14:00|328.
16:14:01|328.
16:14:02|328.
16:14:03|328.
16:14:04|328.
16:14:06|328.
16:14:07|328.
16:14:08|328.
16:14:09|328.
16:14:10|327.99
16:14:11|327.99
16:14:12|327.99
16:14:13|327.99
16:14:14|327.99
16:14:15|327.99
16:14:16|327.99
16:14:17|327.99
16:14:18|327.99
16:14:19|328.
16:14:20|328.
16:14:21|328.
16:14:22|328.
16:14:23|328.
16:14:24|328.
16:14:25|328.
16:14:26|328.
16:14:27|328.
16:14:28|328.
16:14:30|328.
16:14:30|328.
16:14:31|328.
16:14:32|328.
16:14:33|328.
16:14:34|328.
16:14:36|328.
16:14:37|328.
16:14:38|328.
16:14:39|328.
16:14:40|328.
16:14:41|328.
16:14:42|327.94
16:14:43|327.94
16:14:44|327.94
16:14:45|327.94
16:14:46|327.94
16:14:47|327.94
16:14:48|327.94
16:14:49|327.94
16:14:50|327.94
16:14:51|327.94
16:14:52|327.94
16:14:53|327.94
16:14:54|327.94
16:14:55|327.94
16:14:56|327.94
16:14:57|327.6
16:14:58|327.25
16:14:59|327.25
16:15:00|327.25
16:15:01|327.25
16:15:02|327.25
16:15:04|327.31
16:15:05|327.31
16:15:07|327.31
16:15:08|327.31
16:15:09|327.31
16:15:10|327.31
16:15:12|327.31
16:15:13|327.31
16:15:14|327.31
16:15:15|327.31
16:15:16|327.31
16:15:17|327.31
16:15:18|327.31
16:15:19|327.31
16:15:20|327.31
16:15:21|327.31
16:15:22|327.31
16:15:23|327.31
16:15:24|327.31
16:15:25|327.3
16:15:26|327.3
16:15:27|327.3
16:15:28|327.12
16:15:29|327.12
16:15:30|327.12
16:15:31|327.12
16:15:32|327.12
16:15:33|327.12
16:15:34|327.12
16:15:35|327.12
16:15:36|327.12
16:15:37|327.12
16:15:38|327.12
16:15:39|327.12
16:15:40|327.12
16:15:41|327.12
16:15:42|327.06
16:15:43|327.06
16:15:44|327.06
16:15:45|327.12
16:15:46|327.12
16:15:47|327.12
16:15:48|327.12
16:15:49|327.12
16:15:50|327.12
16:15:51|327.12
16:15:52|327.
16:15:53|327.
16:15:55|327.
16:15:56|327.
16:15:56|327.09
16:15:59|327.09
16:16:00|327.09
16:16:01|327.09
16:16:03|326.56
16:16:03|326.56
16:16:04|326.56
16:16:06|326.56
16:16:06|326.56
16:16:07|326.93
16:16:08|326.93
16:16:09|326.93
16:16:10|326.93
16:16:11|326.93
16:16:13|326.93
16:16:15|326.52
16:16:15|326.52
16:16:16|326.52
16:16:17|326.52
16:16:18|326.56
16:16:20|326.56
16:16:21|326.56
16:16:22|326.81
16:16:23|326.81
16:16:23|326.81
16:16:24|326.81
16:16:25|326.81
16:16:26|326.81
16:16:27|326.81
16:16:29|326.81
16:16:29|326.81
16:16:30|326.81
16:16:31|326.81
16:16:33|326.84
16:16:34|326.63
16:16:35|326.75
16:16:36|326.75
16:16:37|326.75
16:16:38|326.75
16:16:39|326.2
16:16:40|326.2
16:16:41|326.41
16:16:42|326.41
16:16:43|326.11
16:16:44|326.11
16:16:45|326.11
16:16:46|326.11
16:16:47|326.11
16:16:48|326.11
16:16:49|326.11
16:16:50|326.11
16:16:51|326.42
16:16:52|326.42
16:16:53|326.42
16:16:54|326.42
16:16:55|326.42
16:16:56|326.23
16:16:57|326.23
16:16:58|326.42
16:17:00|326.64
16:17:01|326.64
16:17:02|326.64
16:17:03|326.64
16:17:04|326.64
16:17:05|326.47
16:17:06|326.47
16:17:07|326.47
16:17:08|326.47
16:17:09|326.47
16:17:10|326.47
16:17:11|326.47
16:17:12|326.47
16:17:13|326.47
16:17:14|326.47
16:17:15|326.47
16:17:16|326.47
16:17:17|326.47
16:17:18|326.47
16:17:20|326.47
16:17:20|326.64
16:17:21|326.64
16:17:23|326.64
16:17:23|326.64
16:17:24|326.64
16:17:25|326.64
16:17:26|326.64
16:17:28|326.64
16:17:28|326.64
16:17:29|326.64
16:17:30|326.64
16:17:31|326.64
16:17:33|326.64
16:17:34|326.64
16:17:35|326.64
16:17:36|326.64
16:17:38|326.75
16:17:38|326.64
16:17:40|326.64
16:17:41|326.75
16:17:41|326.75
16:17:42|326.75
16:17:44|326.64
16:17:45|326.64
16:17:46|326.64
16:17:47|326.64
16:17:48|326.64
16:17:49|326.64
16:17:50|326.64
16:17:51|326.64
16:17:52|326.64
16:17:53|326.64
16:17:54|326.64
16:17:55|326.64
16:17:56|326.64
16:17:57|326.64
16:17:58|326.64
16:18:00|326.64
16:18:01|326.64
16:18:02|326.64
16:18:03|326.64
16:18:04|326.64
16:18:06|326.64
16:18:06|326.64
16:18:08|326.64
16:18:09|326.64
16:18:09|326.64
16:18:10|326.64
16:18:12|326.64
16:18:13|326.64
16:18:13|326.64
16:18:15|326.64
16:18:16|326.64
16:18:16|326.64
16:18:17|326.64
16:18:18|326.64
16:18:20|326.64
16:18:21|326.64
16:18:21|326.64
16:18:23|326.64
16:18:24|326.64
16:18:25|326.64
16:18:26|326.64
16:18:27|326.64
16:18:28|326.64
16:18:29|326.64
16:18:30|326.64
16:18:31|326.64
16:18:32|326.64
16:18:33|326.96
16:18:34|326.96
16:18:35|326.96
16:18:36|326.96
16:18:37|326.96
16:18:38|326.96
16:18:39|326.96
16:18:40|326.96
16:18:41|326.96
16:18:43|326.96
16:18:44|326.96
16:18:45|326.96
16:18:46|326.96
16:18:47|326.96
16:18:48|326.96
16:18:48|326.96
16:18:50|326.96
16:18:50|326.96
16:18:52|326.96
16:18:53|326.96
16:18:54|326.96
16:18:55|326.96
16:18:55|326.96
16:18:56|326.96
16:18:57|326.96
16:18:59|326.96
16:19:00|326.96
16:19:01|326.96
16:19:01|326.96
16:19:03|326.96
16:19:04|326.96
16:19:05|326.96
16:19:06|326.96
16:19:07|326.96
16:19:08|326.96
16:19:09|326.96
16:19:10|326.96
16:19:11|326.96
16:19:12|326.96
16:19:13|326.96
16:19:15|326.96
16:19:16|326.96
16:19:17|326.96
16:19:18|326.96
16:19:18|326.96
16:19:20|326.96
16:19:21|326.96
16:19:22|326.96
16:19:23|326.96
16:19:23|326.96
16:19:24|326.96
16:19:25|326.96
16:19:28|326.96
16:19:28|327.12
16:19:29|326.96
16:19:30|326.96
16:19:31|326.96
16:19:32|326.96
16:19:33|326.96
16:19:34|326.96
16:19:35|326.96
16:19:36|326.96
16:19:37|326.96
16:19:38|326.96
16:19:39|326.96
16:19:40|326.96
16:19:41|326.96
16:19:42|326.96
16:19:43|326.96
16:19:44|326.96
16:19:45|326.96
16:19:46|326.96
16:19:47|326.96
16:19:48|326.96
16:19:49|326.96
16:19:50|327.19
16:19:51|327.19
16:19:52|327.19
16:19:53|327.19
16:19:54|327.19
16:19:55|327.19
16:19:57|327.19
16:19:57|327.19
16:19:59|327.19
16:20:00|327.19
16:20:01|327.19
16:20:03|327.19
16:20:03|327.19
16:20:04|327.19
16:20:06|327.19
16:20:06|327.19
16:20:07|327.19
16:20:09|327.19
16:20:09|327.19
16:20:12|327.19
16:20:12|327.19
16:20:13|327.19
16:20:15|327.19
16:20:16|327.19
16:20:16|327.19
16:20:19|327.19
16:20:19|327.19
16:20:20|327.43
16:20:21|327.43
16:20:22|327.43
16:20:24|327.43
16:20:25|327.43
16:20:26|327.43
16:20:27|327.43
16:20:28|327.43
16:20:29|327.43
16:20:30|328.
16:20:31|328.
16:20:32|328.
16:20:33|328.
16:20:34|328.
16:20:35|328.
16:20:36|328.
16:20:37|328.
16:20:38|328.
16:20:39|328.
16:20:40|328.
16:20:41|328.
16:20:42|328.
16:20:43|328.
16:20:44|328.
16:20:45|328.
16:20:46|328.
16:20:47|328.
16:20:48|328.
16:20:49|328.
16:20:50|328.
16:20:51|328.
16:20:52|328.
16:20:53|327.83
16:20:54|327.83
16:20:55|327.83
16:20:56|327.83
16:20:57|327.83
16:20:58|327.83
16:20:59|327.83
16:21:00|327.83
16:21:01|327.83
16:21:02|327.83
16:21:04|327.45
16:21:05|327.45
16:21:07|327.45
16:21:07|327.45
16:21:09|327.45
16:21:10|327.45
16:21:11|327.45
16:21:12|327.45
16:21:13|327.45
16:21:14|327.45
16:21:15|327.45
16:21:16|327.45
16:21:17|327.45
16:21:18|327.45
16:21:20|327.45
16:21:20|327.45
16:21:21|327.45
16:21:22|327.45
16:21:24|327.45
16:21:25|327.45
16:21:26|327.45
16:21:27|327.45
16:21:28|327.45
16:21:29|327.45
16:21:30|327.45
16:21:31|327.45
16:21:32|327.61
16:21:33|327.61
16:21:34|327.61
16:21:35|327.61
16:21:36|327.61
16:21:37|327.61
16:21:38|327.61
16:21:39|327.61
16:21:40|327.61
16:21:41|327.61
16:21:42|327.61
16:21:43|327.61
16:21:44|327.61
16:21:45|327.61
16:21:46|327.61
16:21:47|327.61
16:21:48|327.77
16:21:49|327.77
16:21:50|327.77
16:21:51|327.77
16:21:52|327.77
16:21:53|327.61
16:21:54|327.61
16:21:55|327.61
16:21:56|327.61
16:21:57|327.61
16:21:58|327.61
16:21:59|327.77
16:22:00|327.77
16:22:01|327.77
16:22:02|327.77
16:22:03|327.77
16:22:05|327.77
16:22:06|327.97
16:22:07|327.97
16:22:08|327.97
16:22:09|327.97
16:22:10|327.97
16:22:11|328.
16:22:12|328.
16:22:14|327.97
16:22:15|327.97
16:22:16|327.97
16:22:17|327.97
16:22:18|327.97
16:22:20|327.97
16:22:20|327.97
16:22:21|327.97
16:22:22|327.97
16:22:23|327.97
16:22:24|327.97
16:22:25|327.97
16:22:27|327.97
16:22:27|327.97
16:22:29|327.97
16:22:30|327.97
16:22:31|327.97
16:22:32|327.97
16:22:33|327.97
16:22:33|327.97
16:22:35|327.97
16:22:35|327.97
16:22:36|327.97
16:22:37|327.97
16:22:40|327.97
16:22:40|327.97
16:22:41|327.97
16:22:42|327.97
16:22:43|327.97
16:22:44|327.97
16:22:45|328.03
16:22:46|328.03
16:22:47|328.03
16:22:48|328.03
16:22:49|328.03
16:22:50|328.03
16:22:51|328.35
16:22:53|328.35
16:22:53|328.34
16:22:55|328.34
16:22:56|328.47
16:22:57|328.47
16:22:58|328.47
16:22:59|328.47
16:23:00|328.45
16:23:01|328.34
16:23:02|328.49
16:23:03|328.5
16:23:05|328.5
16:23:06|328.5
16:23:08|328.49
16:23:08|328.49
16:23:09|328.49
16:23:11|328.49
16:23:12|328.49
16:23:12|328.49
16:23:14|328.49
16:23:15|328.49
16:23:16|328.49
16:23:17|328.49
16:23:18|328.49
16:23:19|328.49
16:23:20|328.49
16:23:21|328.49
16:23:22|328.49
16:23:23|328.49
16:23:24|328.49
16:23:25|328.49
16:23:26|328.49
16:23:27|328.49
16:23:28|328.49
16:23:29|328.49
16:23:30|328.49
16:23:31|328.49
16:23:32|328.49
16:23:33|328.49
16:23:34|328.49
16:23:35|328.49
16:23:36|328.49
16:23:37|328.49
16:23:38|328.49
16:23:39|328.49
16:23:41|328.49
16:23:41|328.49
16:23:42|328.49
16:23:44|328.5
16:23:45|328.5
16:23:45|328.5
16:23:46|328.5
16:23:47|328.5
16:23:49|328.5
16:23:50|328.49
16:23:50|328.49
16:23:51|328.49
16:23:53|328.49
16:23:53|328.49
16:23:54|328.49
16:23:56|328.49
16:23:56|328.49
16:23:57|328.49
16:23:58|328.49
16:23:59|328.49
16:24:01|328.49
16:24:02|328.49
16:24:03|328.49
16:24:04|328.49
16:24:05|328.49
16:24:06|328.49
16:24:07|328.49
16:24:08|328.49
16:24:09|328.49
16:24:10|328.48
16:24:11|328.48
16:24:12|328.48
16:24:14|328.47
16:24:14|328.47
16:24:16|328.47
16:24:17|328.47
16:24:18|328.47
16:24:19|328.47
16:24:20|328.47
16:24:21|328.48
16:24:22|328.48
16:24:23|328.48
16:24:25|328.48
16:24:25|328.48
16:24:26|328.48
16:24:28|328.48
16:24:29|328.48
16:24:30|328.48
16:24:31|328.48
16:24:32|328.48
16:24:32|328.48
16:24:33|328.48
16:24:34|328.48
16:24:35|328.48
16:24:36|328.48
16:24:38|328.48
16:24:39|328.3
16:24:40|328.3
16:24:41|328.48
16:24:42|328.48
16:24:43|328.48
16:24:44|328.48
16:24:45|328.48
16:24:47|328.48
16:24:48|328.48
16:24:49|328.48
16:24:50|328.48
16:24:51|328.48
16:24:52|328.48
16:24:53|328.48
16:24:54|328.48
16:24:55|328.48
16:24:56|328.48
16:24:57|328.48
16:24:58|328.48
16:24:59|328.48
16:25:00|328.48
16:25:01|328.48
16:25:02|328.48
16:25:03|328.48
16:25:04|328.48
16:25:06|328.11
16:25:07|328.11
16:25:08|328.11
16:25:10|328.11
16:25:11|328.11
16:25:13|328.11
16:25:14|328.11
16:25:15|328.11
16:25:16|328.01
16:25:17|328.01
16:25:19|328.01
16:25:19|328.49
16:25:20|328.49
16:25:21|328.
16:25:22|328.
16:25:23|328.
16:25:24|328.
16:25:25|328.
16:25:26|328.47
16:25:27|328.47
16:25:28|328.
16:25:29|328.
16:25:30|328.
16:25:32|328.
16:25:33|328.
16:25:33|328.
16:25:35|328.
16:25:35|328.
16:25:36|328.
16:25:38|328.
16:25:38|328.49
16:25:39|328.49
16:25:41|328.49
16:25:42|328.49
16:25:43|328.49
16:25:44|328.49
16:25:44|328.47
16:25:45|328.47
16:25:47|328.47
16:25:48|328.49
16:25:49|328.49
16:25:50|328.49
16:25:51|328.47
16:25:52|328.49
16:25:53|328.49
16:25:54|328.49
16:25:54|328.74
16:25:56|328.74
16:25:57|328.74
16:25:58|328.74
16:25:58|328.74
16:25:59|328.74
16:26:01|328.94
16:26:03|328.94
16:26:04|328.94
16:26:05|328.99
16:26:06|328.99
16:26:07|328.94
16:26:09|328.94
16:26:10|328.94
16:26:12|328.94
16:26:13|328.94
16:26:13|328.99
16:26:14|328.99
16:26:15|328.99
16:26:16|328.99
16:26:18|328.99
16:26:18|328.99
16:26:20|328.99
16:26:21|328.99
16:26:22|328.99
16:26:23|328.99
16:26:24|328.99
16:26:26|328.99
16:26:27|328.99
16:26:27|328.99
16:26:28|329.
16:26:29|329.
16:26:30|329.
16:26:32|329.
16:26:32|329.
16:26:33|329.
16:26:35|329.
16:26:36|329.
16:26:37|329.
16:26:38|329.
16:26:39|329.
16:26:40|329.
16:26:41|329.
16:26:42|329.
16:26:43|329.
16:26:45|328.94
16:26:45|328.94
16:26:46|328.94
16:26:47|328.94
16:26:49|328.94
16:26:49|329.
16:26:50|329.
16:26:51|329.
16:26:53|329.
16:26:54|329.
16:26:55|329.
16:26:56|329.
16:26:56|329.
16:26:57|329.
16:26:59|329.
16:27:00|328.94
16:27:01|328.94
16:27:02|328.99
16:27:03|328.99
16:27:04|328.99
16:27:06|328.99
16:27:06|328.99
16:27:08|329.
16:27:09|329.
16:27:11|329.
16:27:12|329.
16:27:13|329.
16:27:14|329.
16:27:15|329.
16:27:16|329.
16:27:17|329.
16:27:18|329.
16:27:19|329.
16:27:20|329.
16:27:22|329.
16:27:23|329.
16:27:24|329.
16:27:25|329.
16:27:25|329.
16:27:26|329.
16:27:27|329.
16:27:29|329.
16:27:29|329.
16:27:31|329.
16:27:32|329.
16:27:33|329.
16:27:34|329.
16:27:34|329.
16:27:35|329.
16:27:37|329.
16:27:37|329.
16:27:39|329.
16:27:39|329.
16:27:40|329.
16:27:42|329.
16:27:43|329.
16:27:44|329.
16:27:44|329.
16:27:47|329.
16:27:47|329.
16:27:49|329.
16:27:50|329.
16:27:51|329.
16:27:52|328.38
16:27:52|328.38
16:27:54|328.38
16:27:55|328.38
16:27:57|328.38
16:27:57|328.38
16:27:58|328.38
16:27:59|328.38
16:28:00|328.38
16:28:01|328.38
16:28:02|328.38
16:28:03|328.38
16:28:05|328.38
16:28:06|328.38
16:28:07|328.38
16:28:08|328.5
16:28:09|328.5
16:28:09|328.5
16:28:11|328.5
16:28:11|328.5
16:28:13|328.5
16:28:13|328.5
16:28:15|328.5
16:28:15|328.5
16:28:17|328.5
16:28:17|328.38
16:28:19|328.38
16:28:20|328.38
16:28:21|328.13
16:28:22|328.13
16:28:23|328.13
16:28:24|328.13
16:28:24|328.13
16:28:26|328.13
16:28:26|328.13
16:28:27|328.13
16:28:28|328.13
16:28:30|328.15
16:28:30|328.15
16:28:31|328.15
16:28:33|328.15
16:28:33|328.15
16:28:35|328.15
16:28:36|328.15
16:28:37|328.15
16:28:38|328.8
16:28:38|328.8
16:28:40|328.8
16:28:41|328.8
16:28:42|328.8
16:28:43|328.8
16:28:44|328.8
16:28:44|328.8
16:28:46|328.8
16:28:47|328.8
16:28:48|328.16
16:28:50|328.16
16:28:50|328.16
16:28:51|328.16
16:28:52|328.16
16:28:53|328.16
16:28:54|328.16
16:28:55|328.16
16:28:56|328.16
16:28:57|328.16
16:28:58|328.16
16:28:59|328.83
16:29:00|328.83
16:29:01|328.83
16:29:02|328.83
16:29:03|328.83
16:29:05|328.83
16:29:05|328.83
16:29:06|328.83
16:29:07|328.83
16:29:08|328.83
16:29:09|328.83
16:29:10|328.8
16:29:11|328.8
16:29:12|328.8
16:29:14|328.8
16:29:16|328.8
16:29:17|328.8
16:29:18|328.8
16:29:19|328.79
16:29:20|328.79
16:29:22|328.79
16:29:23|328.79
16:29:24|328.79
16:29:24|328.79
16:29:26|328.79
16:29:26|328.79
16:29:28|328.79
16:29:29|328.79
16:29:29|328.79
16:29:31|328.79
16:29:32|328.79
16:29:33|328.79
16:29:34|328.57
16:29:35|328.57
16:29:36|328.57
16:29:37|328.57
16:29:38|328.57
16:29:39|328.57
16:29:40|328.57
16:29:41|328.57
16:29:42|328.57
16:29:43|328.57
16:29:45|328.57
16:29:45|328.57
16:29:47|328.18
16:29:48|328.18
16:29:49|328.18
16:29:50|328.18
16:29:51|328.18
16:29:52|328.18
16:29:53|328.18
16:29:54|328.18
16:29:55|328.18
16:29:56|328.18
16:29:57|328.18
16:29:58|328.18
16:29:59|328.18
16:30:00|328.18
16:30:01|328.18
16:30:03|328.18
16:30:04|328.18
16:30:06|328.
16:30:06|328.07
16:30:07|328.07
16:30:08|328.07
16:30:10|328.07
16:30:11|328.07
16:30:12|328.07
16:30:13|328.07
16:30:14|328.07
16:30:15|328.07
16:30:16|328.07
16:30:17|328.07
16:30:18|328.07
16:30:19|328.07
16:30:20|328.07
16:30:22|328.07
16:30:23|328.07
16:30:23|328.07
16:30:24|328.07
16:30:25|328.07
16:30:27|328.07
16:30:28|328.07
16:30:29|328.07
16:30:29|328.07
16:30:31|328.07
16:30:31|327.54
16:30:32|327.54
16:30:33|327.54
16:30:34|327.54
16:30:35|327.54
16:30:37|327.54
16:30:37|327.54
16:30:39|327.54
16:30:39|327.54
16:30:41|327.54
16:30:42|327.54
16:30:43|327.54
16:30:43|327.54
16:30:44|327.54
16:30:46|327.54
16:30:47|327.54
16:30:48|327.54
16:30:49|327.54
16:30:50|327.54
16:30:51|327.54
16:30:52|327.54
16:30:53|327.54
16:30:54|327.54
16:30:55|327.54
16:30:56|327.54
16:30:57|327.54
16:30:58|327.54
16:30:59|327.54
16:31:00|327.54
16:31:01|327.54
16:31:02|327.54
16:31:03|327.54
16:31:04|327.54
16:31:05|327.54
16:31:07|327.54
16:31:08|327.54
16:31:09|327.54
16:31:10|327.54
16:31:11|327.54
16:31:11|327.54
16:31:14|327.54
16:31:14|327.54
16:31:16|327.54
16:31:17|327.54
16:31:18|327.54
16:31:20|327.54
16:31:20|327.94
16:31:22|327.94
16:31:22|327.94
16:31:24|327.94
16:31:25|327.94
16:31:25|327.94
16:31:27|327.94
16:31:28|327.94
16:31:29|327.55
16:31:30|327.55
16:31:31|327.55
16:31:31|327.55
16:31:33|327.55
16:31:34|327.55
16:31:34|327.55
16:31:37|327.55
16:31:37|327.55
16:31:38|327.55
16:31:39|327.55
16:31:40|327.55
16:31:41|327.55
16:31:42|327.55
16:31:43|327.55
16:31:44|327.55
16:31:45|327.55
16:31:46|327.55
16:31:47|327.55
16:31:48|327.85
16:31:49|327.85
16:31:50|327.85
16:31:51|327.85
16:31:52|327.85
16:31:53|327.85
16:31:54|327.85
16:31:55|327.85
16:31:56|327.85
16:31:58|327.85
16:31:59|327.85
16:32:00|327.85
16:32:01|327.85
16:32:02|327.85
16:32:03|327.85
16:32:05|327.24
16:32:05|327.24
16:32:06|327.24
16:32:07|327.24
16:32:08|327.24
16:32:09|327.24
16:32:10|327.24
16:32:12|327.24
16:32:13|327.24
16:32:13|327.24
16:32:15|327.24
16:32:16|327.7
16:32:18|327.7
16:32:19|327.7
16:32:20|327.28
16:32:20|327.28
16:32:22|327.28
16:32:23|327.28
16:32:24|327.28
16:32:25|327.29
16:32:26|327.29
16:32:27|327.29
16:32:28|327.25
16:32:29|327.25
16:32:30|327.28
16:32:31|327.28
16:32:32|327.24
16:32:33|327.24
16:32:34|327.24
16:32:35|327.24
16:32:36|327.01
16:32:37|327.01
16:32:38|327.24
16:32:39|327.24
16:32:40|327.24
16:32:41|327.24
16:32:42|327.24
16:32:43|327.24
16:32:44|327.24
16:32:45|327.24
16:32:46|327.24
16:32:47|327.24
16:32:48|327.24
16:32:49|327.24
16:32:50|327.24
16:32:51|327.24
16:32:52|327.24
16:32:54|327.24
16:32:55|327.24
16:32:55|327.24
16:32:57|327.24
16:32:57|327.24
16:32:58|327.24
16:33:00|327.24
16:33:00|327.24
16:33:02|327.24
16:33:02|327.22
16:33:04|327.22
16:33:05|327.7
16:33:06|327.7
16:33:07|327.11
16:33:08|327.11
16:33:09|327.24
16:33:10|327.24
16:33:11|326.5
16:33:12|326.5
16:33:13|326.5
16:33:14|326.5
16:33:16|326.34
16:33:17|326.34
16:33:18|326.34
16:33:18|325.9
16:33:19|326.42
16:33:20|326.42
16:33:22|326.34
16:33:23|326.34
16:33:24|325.8
16:33:25|325.8
16:33:26|325.8
16:33:27|325.8
16:33:28|325.8
16:33:29|325.93
16:33:30|325.93
16:33:31|325.93
16:33:32|325.93
16:33:33|325.93
16:33:34|326.37
16:33:35|326.37
16:33:36|326.37
16:33:38|327.24
16:33:39|327.24
16:33:40|327.24
16:33:41|327.24
16:33:41|327.24
16:33:43|327.24
16:33:43|327.24
16:33:45|327.24
16:33:46|327.24
16:33:46|327.24
16:33:47|327.24
16:33:48|327.24
16:33:50|326.3
16:33:51|326.3
16:33:51|326.3
16:33:53|326.3
16:33:54|326.3
16:33:55|326.3
16:33:56|326.82
16:33:56|326.82
16:33:57|326.82
16:33:58|326.82
16:34:00|326.82
16:34:00|326.82
16:34:02|326.82
16:34:02|326.82
16:34:04|326.82
16:34:05|326.72
16:34:06|326.72
16:34:07|326.72
16:34:08|326.72
16:34:09|326.72
16:34:10|326.72
16:34:11|326.72
16:34:12|326.72
16:34:13|326.72
16:34:14|326.73
16:34:15|326.73
16:34:17|326.81
16:34:18|326.81
16:34:19|326.81
16:34:20|326.81
16:34:21|325.87
16:34:22|325.87
16:34:23|325.87
16:34:24|325.87
16:34:26|325.87
16:34:27|325.87
16:34:28|325.87
16:34:28|325.87
16:34:30|325.87
16:34:31|325.87
16:34:31|325.87
16:34:33|325.87
16:34:34|325.87
16:34:34|325.87
16:34:35|325.87
16:34:37|325.87
16:34:38|325.87
16:34:39|325.87
16:34:40|325.87
16:34:41|326.45
16:34:41|326.45
16:34:43|326.45
16:34:44|326.82
16:34:44|326.82
16:34:45|326.82
16:34:47|326.82
16:34:48|326.82
16:34:50|326.82
16:34:50|326.82
16:34:51|326.82
16:34:52|326.82
16:34:53|326.82
16:34:54|326.97
16:34:56|326.97
16:34:57|326.97
16:34:58|326.97
16:35:00|326.97
16:35:00|326.97
16:35:01|326.97
16:35:03|326.97
16:35:03|326.97
16:35:06|326.97
16:35:06|326.97
16:35:07|326.97
16:35:08|326.97
16:35:09|326.97
16:35:10|326.97
16:35:11|326.97
16:35:12|326.97
16:35:13|326.97
16:35:14|326.97
16:35:15|326.97
16:35:16|326.97
16:35:17|326.97
16:35:19|326.97
16:35:21|326.97
16:35:21|326.97
16:35:22|326.97
16:35:23|326.62
16:35:24|327.24
16:35:25|327.24
16:35:26|327.24
16:35:27|327.24
16:35:28|327.24
16:35:29|326.67
16:35:30|326.67
16:35:31|326.67
16:35:32|326.67
16:35:33|326.67
16:35:34|326.67
16:35:35|326.67
16:35:36|326.67
16:35:37|326.67
16:35:38|326.82
16:35:40|326.69
16:35:40|326.69
16:35:41|326.69
16:35:42|326.69
16:35:44|326.69
16:35:45|326.69
16:35:45|326.69
16:35:47|326.69
16:35:48|326.69
16:35:49|326.69
16:35:50|326.69
16:35:50|326.69
16:35:53|326.69
16:35:53|326.69
16:35:54|326.69
16:35:55|326.69
16:35:56|326.69
16:35:57|326.69
16:35:58|326.69
16:35:59|326.69
16:36:00|326.69
16:36:01|326.69
16:36:03|326.69
16:36:04|326.69
16:36:05|326.69
16:36:06|326.69
16:36:07|326.69
16:36:08|326.69
16:36:09|326.7
16:36:10|326.7
16:36:11|326.95
16:36:12|326.95
16:36:13|326.95
16:36:14|326.95
16:36:15|326.95
16:36:16|326.77
16:36:17|326.77
16:36:18|326.77
16:36:20|326.77
16:36:21|326.77
16:36:22|326.77
16:36:23|326.77
16:36:24|326.77
16:36:25|326.77
16:36:26|326.77
16:36:27|326.81
16:36:28|326.81
16:36:30|326.94
16:36:30|326.94
16:36:31|326.94
16:36:33|326.94
16:36:34|326.94
16:36:34|326.94
16:36:35|326.94
16:36:37|326.94
16:36:37|326.94
16:36:38|326.94
16:36:39|326.94
16:36:40|326.94
16:36:42|326.94
16:36:43|326.94
16:36:44|326.94
16:36:45|326.94
16:36:46|326.94
16:36:47|326.94
16:36:48|326.94
16:36:49|326.94
16:36:50|326.94
16:36:51|326.94
16:36:52|326.94
16:36:53|326.94
16:36:54|326.94
16:36:55|326.94
16:36:56|326.94
16:36:57|326.94
16:36:58|326.94
16:36:59|326.94
16:37:00|326.94
16:37:01|326.94
16:37:02|326.94
16:37:04|326.94
16:37:05|326.94
16:37:06|326.94
16:37:07|326.94
16:37:07|326.94
16:37:09|327.01
16:37:09|327.01
16:37:10|327.
16:37:11|327.
16:37:12|327.
16:37:13|327.
16:37:14|327.
16:37:15|327.
16:37:17|327.
16:37:18|327.
16:37:18|327.
16:37:20|327.
16:37:21|327.
16:37:21|327.
16:37:23|327.
16:37:23|327.
16:37:24|327.
16:37:26|327.
16:37:26|327.
16:37:28|327.
16:37:29|327.
16:37:30|326.6
16:37:31|326.6
16:37:32|326.6
16:37:33|326.6
16:37:34|326.6
16:37:35|326.6
16:37:36|326.6
16:37:37|326.6
16:37:38|326.6
16:37:39|326.6
16:37:40|326.6
16:37:41|326.6
16:37:42|326.6
16:37:44|326.63
16:37:44|326.65
16:37:46|326.65
16:37:47|326.65
16:37:48|326.65
16:37:48|326.65
16:37:50|326.65
16:37:51|326.65
16:37:52|326.65
16:37:54|326.65
16:37:55|326.65
16:37:57|326.65
16:37:57|326.65
16:37:59|326.85
16:38:00|326.85
16:38:01|326.85
16:38:02|326.85
16:38:03|326.85
16:38:04|326.85
16:38:05|326.85
16:38:06|326.85
16:38:07|326.85
16:38:08|326.85
16:38:08|326.85
16:38:09|326.85
16:38:11|326.85
16:38:12|326.85
16:38:13|326.85
16:38:14|326.85
16:38:14|326.85
16:38:16|326.75
16:38:16|326.75
16:38:17|326.75
16:38:19|326.85
16:38:21|326.85
16:38:21|326.85
16:38:22|326.85
16:38:24|326.85
16:38:25|326.85
16:38:26|326.85
16:38:27|326.85
16:38:28|326.85
16:38:29|326.85
16:38:30|326.85
16:38:31|326.85
16:38:33|326.85
16:38:33|326.85
16:38:34|326.85
16:38:35|326.85
16:38:36|326.85
16:38:38|326.85
16:38:38|326.85
16:38:40|326.85
16:38:41|326.85
16:38:41|326.85
16:38:43|326.7
16:38:43|326.7
16:38:44|326.85
16:38:46|326.85
16:38:47|326.85
16:38:48|326.85
16:38:48|326.85
16:38:50|326.85
16:38:51|326.85
16:38:52|326.85
16:38:52|326.86
16:38:53|326.86
16:38:55|326.86
16:38:55|326.86
16:38:56|326.86
16:38:57|326.86
16:38:59|326.86
16:38:59|326.86
16:39:01|326.86
16:39:02|326.86
16:39:03|326.86
16:39:04|326.86
16:39:05|326.86
16:39:07|326.86
16:39:08|326.85
16:39:10|326.86
16:39:10|326.86
16:39:11|326.86
16:39:13|326.86
16:39:13|326.86
16:39:14|326.86
16:39:16|326.86
16:39:16|326.86
16:39:18|326.86
16:39:18|326.86
16:39:19|326.86
16:39:20|326.86
16:39:21|326.86
16:39:22|326.86
16:39:23|326.86
16:39:24|327.24
16:39:26|327.24
16:39:27|327.24
16:39:29|327.24
16:39:30|327.24
16:39:31|327.24
16:39:32|327.24
16:39:33|327.24
16:39:34|327.24
16:39:35|327.24
16:39:36|327.24
16:39:37|327.24
16:39:38|327.24
16:39:39|327.24
16:39:40|327.24
16:39:42|327.24
16:39:42|327.24
16:39:43|327.24
16:39:45|327.24
16:39:45|327.24
16:39:47|327.24
16:39:47|327.24
16:39:48|327.24
16:39:49|327.24
16:39:50|326.85
16:39:51|326.85
16:39:52|326.85
16:39:53|326.85
16:39:54|326.85
16:39:56|326.85
16:39:56|326.85
16:39:57|326.85
16:39:59|326.86
16:39:59|326.86
16:40:01|326.86
16:40:02|326.86
16:40:03|326.86
16:40:04|326.86
16:40:05|326.86
16:40:07|326.92
16:40:07|326.92
16:40:08|326.85
16:40:10|326.86
16:40:11|326.86
16:40:13|326.86
16:40:13|326.86
16:40:15|326.86
16:40:16|326.92
16:40:17|326.92
16:40:18|326.86
16:40:19|326.86
16:40:19|326.86
16:40:20|326.86
16:40:22|326.86
16:40:22|326.86
16:40:25|326.85
16:40:25|326.85
16:40:26|326.85
16:40:28|326.89
16:40:28|326.89
16:40:29|326.89
16:40:31|326.89
16:40:31|326.89
16:40:33|326.89
16:40:34|326.89
16:40:35|326.89
16:40:36|326.89
16:40:37|326.89
16:40:37|326.89
16:40:39|326.86
16:40:40|326.86
16:40:40|326.86
16:40:42|326.86
16:40:43|326.86
16:40:43|326.86
16:40:45|326.86
16:40:45|326.86
16:40:47|326.86
16:40:49|326.86
16:40:49|326.86
16:40:50|326.86
16:40:51|326.86
16:40:52|326.51
16:40:53|326.84
16:40:54|326.84
16:40:56|326.84
16:40:58|326.99
16:40:58|326.99
16:41:00|326.99
16:41:00|326.99
16:41:02|326.99
16:41:03|326.99
16:41:04|326.99
16:41:04|326.99
16:41:05|326.99
16:41:07|326.99
16:41:08|326.99
16:41:09|326.99
16:41:09|326.99
16:41:11|326.99
16:41:11|326.99
16:41:12|326.99
16:41:14|326.99
16:41:15|326.99
16:41:16|326.99
16:41:18|326.99
16:41:18|326.99
16:41:19|326.99
16:41:20|326.99
16:41:21|326.99
16:41:22|326.99
16:41:23|326.99
16:41:24|327.07
16:41:25|326.71
16:41:26|326.71
16:41:27|326.71
16:41:28|326.71
16:41:30|326.71
16:41:31|326.71
16:41:32|327.
16:41:33|327.
16:41:33|327.
16:41:35|327.
16:41:37|326.71
16:41:37|326.71
16:41:38|326.71
16:41:39|326.71
16:41:40|326.71
16:41:41|326.71
16:41:42|326.71
16:41:44|326.98
16:41:44|326.98
16:41:46|326.98
16:41:47|326.98
16:41:48|326.98
16:41:49|326.98
16:41:50|326.98
16:41:51|326.98
16:41:53|326.98
16:41:53|326.98
16:41:55|327.06
16:41:55|326.98
16:41:56|326.98
16:41:57|326.98
16:41:59|326.98
16:41:59|326.98
16:42:01|326.98
16:42:02|326.98
16:42:03|326.98
16:42:03|326.98
16:42:05|326.98
16:42:07|326.98
16:42:08|326.81
16:42:08|326.81
16:42:09|326.81
16:42:11|326.81
16:42:11|326.81
16:42:12|326.81
16:42:14|326.81
16:42:14|326.81
16:42:15|326.81
16:42:17|326.81
16:42:18|326.81
16:42:19|326.81
16:42:20|326.81
16:42:21|326.81
16:42:22|326.81
16:42:24|326.95
16:42:25|326.95
16:42:26|326.95
16:42:27|326.95
16:42:28|326.95
16:42:30|326.95
16:42:30|326.93
16:42:32|326.93
16:42:33|326.93
16:42:34|326.93
16:42:35|326.93
16:42:37|326.93
16:42:38|326.93
16:42:39|326.93
16:42:39|326.93
16:42:40|326.93
16:42:42|326.93
16:42:42|326.91
16:42:43|326.91
16:42:44|326.91
16:42:47|326.91
16:42:47|326.91
16:42:48|326.91
16:42:49|326.91
16:42:50|326.91
16:42:51|326.91
16:42:52|326.91
16:42:53|326.91
16:42:54|326.91
16:42:55|326.91
16:42:56|326.91
16:42:57|326.91
16:42:59|326.91
16:42:59|326.91
16:43:00|326.91
16:43:02|326.91
16:43:03|326.91
16:43:04|326.91
16:43:06|326.91
16:43:06|326.91
16:43:07|326.91
16:43:08|326.91
16:43:09|326.91
16:43:10|326.91
16:43:11|326.81
16:43:12|326.81
16:43:13|326.81
16:43:14|326.81
16:43:15|326.81
16:43:16|326.81
16:43:17|326.81
16:43:18|326.81
16:43:19|326.81
16:43:20|326.81
16:43:21|326.81
16:43:22|326.81
16:43:23|326.81
16:43:24|326.81
16:43:26|326.81
16:43:27|326.71
16:43:29|326.71
16:43:30|326.71
16:43:31|326.71
16:43:32|326.71
16:43:34|326.81
16:43:34|326.81
16:43:36|326.81
16:43:37|326.81
16:43:39|326.81
16:43:39|326.65
16:43:41|326.65
16:43:42|326.65
16:43:42|326.65
16:43:44|326.65
16:43:45|326.65
16:43:45|326.65
16:43:46|326.7
16:43:48|326.7
16:43:49|326.7
16:43:50|326.7
16:43:51|326.7
16:43:51|326.7
16:43:52|326.7
16:43:54|326.7
16:43:55|326.7
16:43:55|326.27
16:43:56|326.27
16:43:57|326.27
16:43:59|326.27
16:44:00|326.27
16:44:01|326.27
16:44:02|326.27
16:44:04|326.27
16:44:05|326.27
16:44:06|326.27
16:44:07|326.27
16:44:08|326.27
16:44:09|326.27
16:44:09|326.27
16:44:11|326.27
16:44:12|326.29
16:44:13|326.29
16:44:13|326.29
16:44:15|326.29
16:44:15|326.3
16:44:17|326.2
16:44:18|326.2
16:44:18|326.2
16:44:19|326.2
16:44:21|326.3
16:44:22|326.3
16:44:22|326.3
16:44:23|326.3
16:44:25|326.3
16:44:26|326.3
16:44:28|326.3
16:44:29|326.3
16:44:30|326.3
16:44:31|326.3
16:44:32|326.3
16:44:33|326.3
16:44:34|326.3
16:44:36|326.3
16:44:36|326.3
16:44:37|326.3
16:44:38|326.3
16:44:39|326.3
16:44:40|326.3
16:44:42|326.3
16:44:43|326.18
16:44:44|326.18
16:44:45|326.18
16:44:46|326.14
16:44:47|326.08
16:44:48|326.08
16:44:49|326.26
16:44:50|326.26
16:44:51|326.26
16:44:52|326.26
16:44:53|326.26
16:44:54|326.26
16:44:55|326.26
16:44:56|326.26
16:44:57|326.
16:44:58|326.
16:45:00|326.
16:45:01|326.
16:45:03|325.98
16:45:04|325.98
16:45:06|325.98
16:45:07|325.98
16:45:08|325.98
16:45:09|325.98
16:45:10|325.98
16:45:11|325.98
16:45:12|325.98
16:45:13|325.9
16:45:13|325.9
16:45:14|325.9
16:45:16|325.9
16:45:17|325.9
16:45:18|325.9
16:45:19|325.9
16:45:20|325.9
16:45:21|325.9
16:45:22|325.9
16:45:23|325.9
16:45:24|326.
16:45:24|326.
16:45:25|326.
16:45:28|326.
16:45:28|325.9
16:45:29|325.92
16:45:30|325.92
16:45:31|325.92
16:45:32|325.92
16:45:33|325.92
16:45:35|326.3
16:45:36|326.3
16:45:38|326.3
16:45:38|326.3
16:45:40|326.3
16:45:41|326.3
16:45:41|326.3
16:45:42|326.3
16:45:44|326.56
16:45:45|326.56
16:45:46|326.56
16:45:47|326.
16:45:48|326.
16:45:49|326.
16:45:50|326.
16:45:51|326.
16:45:52|326.
16:45:53|326.
16:45:54|326.
16:45:55|326.
16:45:56|326.
16:45:58|326.
16:45:59|326.
16:46:00|326.
16:46:00|326.
16:46:02|326.
16:46:03|326.
16:46:04|326.
16:46:06|326.
16:46:06|326.
16:46:08|326.
16:46:09|326.
16:46:10|326.01
16:46:11|326.01
16:46:11|326.01
16:46:12|326.01
16:46:14|326.01
16:46:15|326.01
16:46:15|326.01
16:46:16|326.01
16:46:17|326.01
16:46:18|326.01
16:46:19|326.01
16:46:21|326.01
16:46:21|326.01
16:46:23|326.01
16:46:23|326.01
16:46:25|326.4
16:46:25|326.4
16:46:26|326.4
16:46:28|326.4
16:46:29|326.4
16:46:31|326.4
16:46:31|326.4
16:46:32|326.4
16:46:34|326.4
16:46:35|326.4
16:46:36|326.4
16:46:37|326.4
16:46:38|326.4
16:46:39|326.12
16:46:40|326.12
16:46:41|326.12
16:46:42|326.12
16:46:44|326.12
16:46:44|326.12
16:46:45|326.12
16:46:47|326.12
16:46:48|326.12
16:46:48|326.12
16:46:49|326.12
16:46:51|326.12
16:46:52|326.12
16:46:53|326.12
16:46:53|326.12
16:46:54|326.12
16:46:55|326.12
16:46:56|326.12
16:46:58|326.12
16:46:58|326.12
16:46:59|326.12
16:47:01|326.12
16:47:01|326.12
16:47:02|326.12
16:47:04|326.12
16:47:04|326.12
16:47:06|326.12
16:47:06|326.12
16:47:07|326.12
16:47:08|326.12
16:47:10|326.12
16:47:11|326.12
16:47:11|326.12
16:47:13|326.12
16:47:14|326.12
16:47:14|326.12
16:47:16|326.12
16:47:17|326.12
16:47:18|326.12
16:47:18|326.12
16:47:20|326.55
16:47:21|326.55
16:47:22|326.55
16:47:23|326.55
16:47:24|326.55
16:47:25|326.55
16:47:26|326.55
16:47:27|326.55
16:47:28|326.27
16:47:30|326.27
16:47:31|326.27
16:47:32|326.52
16:47:33|326.52
16:47:34|326.52
16:47:35|326.33
16:47:36|326.33
16:47:37|326.33
16:47:38|326.33
16:47:39|326.52
16:47:40|326.52
16:47:41|326.52
16:47:42|326.52
16:47:44|326.38
16:47:45|326.38
16:47:46|326.38
16:47:46|326.38
16:47:49|326.38
16:47:49|326.38
16:47:50|326.38
16:47:51|326.38
16:47:52|326.38
16:47:53|326.38
16:47:54|326.38
16:47:55|326.38
16:47:56|326.38
16:47:57|326.38
16:47:58|326.38
16:47:59|326.38
16:48:00|326.38
16:48:01|326.38
16:48:02|326.38
16:48:03|326.38
16:48:04|326.38
16:48:05|326.38
16:48:06|326.54
16:48:07|326.54
16:48:09|326.54
16:48:10|326.54
16:48:11|326.54
16:48:13|326.54
16:48:13|326.54
16:48:14|326.54
16:48:15|326.43
16:48:16|326.43
16:48:17|326.43
16:48:19|326.54
16:48:20|326.54
16:48:21|326.54
16:48:22|326.54
16:48:23|326.54
16:48:23|326.54
16:48:25|326.54
16:48:26|326.54
16:48:27|326.54
16:48:28|326.54
16:48:28|326.54
16:48:31|326.54
16:48:32|326.54
16:48:34|326.54
16:48:34|326.54
16:48:35|326.54
16:48:36|326.54
16:48:37|326.54
16:48:38|326.54
16:48:39|326.54
16:48:41|326.54
16:48:41|326.54
16:48:42|326.54
16:48:44|326.54
16:48:44|326.54
16:48:45|326.54
16:48:46|326.54
16:48:47|326.54
16:48:48|326.54
16:48:49|326.54
16:48:51|326.54
16:48:52|326.54
16:48:53|326.54
16:48:54|326.54
16:48:55|326.54
16:48:56|326.72
16:48:58|326.72
16:48:58|326.72
16:49:00|326.72
16:49:01|326.72
16:49:01|326.72
16:49:02|326.72
16:49:04|326.72
16:49:05|326.72
16:49:06|326.72
16:49:08|326.72
16:49:09|326.72
16:49:10|326.72
16:49:11|326.72
16:49:12|326.72
16:49:13|326.72
16:49:15|326.72
16:49:16|326.72
16:49:17|326.72
16:49:18|326.72
16:49:19|326.72
16:49:20|326.72
16:49:21|326.72
16:49:22|326.72
16:49:22|326.72
16:49:24|326.7
16:49:25|326.7
16:49:27|326.68
16:49:27|326.68
16:49:28|326.66
16:49:29|326.72
16:49:30|326.71
16:49:32|326.71
16:49:32|326.71
16:49:34|326.71
16:49:36|326.71
16:49:37|326.6
16:49:39|326.6
16:49:39|326.6
16:49:40|326.6
16:49:42|326.6
16:49:43|326.6
16:49:44|326.6
16:49:45|326.6
16:49:46|326.6
16:49:47|326.71
16:49:48|326.71
16:49:50|326.71
16:49:50|326.65
16:49:51|326.65
16:49:53|326.65
16:49:54|326.65
16:49:55|326.65
16:49:56|326.65
16:49:57|326.65
16:49:58|326.65
16:49:59|326.65
16:50:01|326.64
16:50:02|326.64
16:50:02|326.65
16:50:03|326.65
16:50:05|326.65
16:50:06|326.65
16:50:07|326.65
16:50:08|326.65
16:50:09|326.65
16:50:10|326.65
16:50:11|326.65
16:50:12|326.65
16:50:14|326.65
16:50:14|326.65
16:50:16|326.65
16:50:16|326.65
16:50:18|326.65
16:50:19|326.45
16:50:19|326.36
16:50:20|326.36
16:50:21|326.36
16:50:22|326.36
16:50:24|326.45
16:50:25|326.45
16:50:25|326.45
16:50:26|326.65
16:50:27|326.65
16:50:28|326.45
16:50:29|326.45
16:50:31|326.45
16:50:31|326.45
16:50:33|326.45
16:50:34|326.45
16:50:35|326.45
16:50:36|326.45
16:50:37|326.45
16:50:39|326.45
16:50:40|326.45
16:50:41|326.45
16:50:42|326.45
16:50:43|326.45
16:50:44|326.45
16:50:45|326.45
16:50:46|326.45
16:50:47|326.6
16:50:47|326.6
16:50:48|326.6
16:50:50|326.6
16:50:50|326.6
16:50:51|326.6
16:50:52|326.65
16:50:54|326.56
16:50:55|326.56
16:50:55|326.56
16:50:57|326.56
16:50:57|326.56
16:50:59|326.38
16:51:00|326.38
16:51:00|326.38
16:51:02|326.38
16:51:03|326.38
16:51:04|326.38
16:51:05|326.38
16:51:06|326.38
16:51:07|326.38
16:51:08|326.38
16:51:08|326.38
16:51:10|326.38
16:51:11|326.38
16:51:12|326.38
16:51:13|326.38
16:51:14|326.38
16:51:15|326.38
16:51:16|326.38
16:51:17|326.38
16:51:18|326.38
16:51:19|326.38
16:51:20|326.38
16:51:21|326.38
16:51:22|326.38
16:51:23|326.38
16:51:24|326.58
16:51:25|326.58
16:51:26|326.58
16:51:27|326.58
16:51:28|326.58
16:51:29|326.45
16:51:30|326.45
16:51:31|326.58
16:51:32|326.58
16:51:33|326.58
16:51:35|326.58
16:51:37|326.58
16:51:38|326.58
16:51:38|326.58
16:51:40|326.58
16:51:41|326.58
16:51:42|326.58
16:51:44|326.56
16:51:44|326.58
16:51:45|326.58
16:51:46|326.58
16:51:47|326.58
16:51:48|326.58
16:51:49|326.58
16:51:50|326.58
16:51:52|326.58
16:51:52|326.58
16:51:54|326.58
16:51:55|326.58
16:51:55|326.58
16:51:57|326.58
16:51:59|326.58
16:51:59|326.58
16:52:00|326.58
16:52:01|326.9
16:52:02|326.9
16:52:03|326.9
16:52:04|326.9
16:52:05|326.9
16:52:06|326.9
16:52:07|326.9
16:52:08|326.9
16:52:09|326.9
16:52:10|326.9
16:52:11|326.9
16:52:13|326.58
16:52:14|326.58
16:52:15|326.58
16:52:16|326.58
16:52:18|326.58
16:52:18|326.58
16:52:19|326.58
16:52:20|326.58
16:52:21|326.58
16:52:22|326.58
16:52:23|326.67
16:52:24|326.67
16:52:25|326.67
16:52:26|326.67
16:52:27|326.67
16:52:28|326.67
16:52:29|326.67
16:52:30|326.67
16:52:31|326.67
16:52:32|326.67
16:52:33|326.67
16:52:34|326.67
16:52:35|326.9
16:52:37|326.9
16:52:38|326.9
16:52:40|326.9
16:52:41|326.9
16:52:43|326.9
16:52:43|326.9
16:52:45|326.9
16:52:46|326.9
16:52:47|326.9
16:52:48|326.9
16:52:49|326.9
16:52:50|326.9
16:52:51|326.9
16:52:52|326.9
16:52:54|326.9
16:52:55|326.9
16:52:55|326.9
16:52:56|326.9
16:52:57|326.9
16:52:59|326.9
16:52:59|326.9
16:53:00|326.9
16:53:01|326.9
16:53:02|326.9
16:53:04|326.9
16:53:04|326.9
16:53:05|326.9
16:53:07|326.9
16:53:07|326.9
16:53:08|326.9
16:53:10|326.9
16:53:10|326.9
16:53:12|326.9
16:53:13|326.9
16:53:14|326.9
16:53:15|326.9
16:53:16|326.9
16:53:17|326.9
16:53:18|326.9
16:53:19|326.9
16:53:20|326.9
16:53:21|326.9
16:53:22|326.9
16:53:23|326.9
16:53:24|326.45
16:53:25|326.45
16:53:26|326.39
16:53:27|326.39
16:53:28|326.39
16:53:29|326.39
16:53:30|326.39
16:53:31|326.39
16:53:32|326.39
16:53:33|326.39
16:53:34|326.39
16:53:36|326.39
16:53:37|326.39
16:53:39|326.39
16:53:39|326.39
16:53:40|326.39
16:53:41|326.39
16:53:42|326.39
16:53:43|326.39
16:53:44|326.39
16:53:45|326.39
16:53:46|326.39
16:53:47|326.39
16:53:48|326.39
16:53:49|326.39
16:53:50|326.39
16:53:51|326.39
16:53:52|326.39
16:53:53|326.39
16:53:54|326.39
16:53:55|326.65
16:53:57|326.65
16:53:57|326.39
16:53:59|326.39
16:54:00|326.39
16:54:01|326.89
16:54:02|326.89
16:54:03|326.41
16:54:04|326.41
16:54:04|326.41
16:54:06|326.41
16:54:07|326.41
16:54:08|326.41
16:54:09|326.41
16:54:10|326.41
16:54:11|326.41
16:54:12|326.41
16:54:13|326.41
16:54:14|326.41
16:54:15|326.41
16:54:16|326.41
16:54:16|326.41
16:54:18|326.41
16:54:18|326.41
16:54:19|326.41
16:54:20|326.43
16:54:21|326.43
16:54:23|326.43
16:54:24|326.43
16:54:24|326.43
16:54:26|326.43
16:54:27|326.43
16:54:27|326.43
16:54:28|326.43
16:54:31|326.43
16:54:31|326.43
16:54:32|326.43
16:54:33|326.43
16:54:34|326.43
16:54:36|326.43
16:54:37|326.43
16:54:39|326.43
16:54:39|326.43
16:54:40|326.43
16:54:41|326.43
16:54:42|326.43
16:54:43|326.43
16:54:44|326.43
16:54:45|326.43
16:54:46|326.43
16:54:47|326.43
16:54:48|326.43
16:54:49|326.43
16:54:50|326.43
16:54:51|326.43
16:54:52|326.43
16:54:53|326.42
16:54:54|326.44
16:54:55|326.44
16:54:57|326.48
16:54:58|326.48
16:54:59|326.48
16:55:00|326.48
16:55:00|326.48
16:55:02|326.48
16:55:03|326.48
16:55:04|326.48
16:55:06|326.48
16:55:07|326.48
16:55:08|326.48
16:55:09|326.48
16:55:10|326.42
16:55:11|326.42
16:55:12|326.42
16:55:13|326.42
16:55:14|326.42
16:55:15|326.42
16:55:16|326.41
16:55:17|326.41
16:55:18|326.41
16:55:19|326.41
16:55:20|326.41
16:55:21|326.43
16:55:22|326.43
16:55:23|326.43
16:55:24|326.43
16:55:25|326.43
16:55:26|326.43
16:55:27|326.43
16:55:28|326.43
16:55:29|326.42
16:55:30|326.43
16:55:31|326.43
16:55:32|326.43
16:55:33|326.43
16:55:34|326.43
16:55:35|326.43
16:55:36|326.43
16:55:37|326.43
16:55:39|326.48
16:55:39|326.48
16:55:40|326.48
16:55:42|326.48
16:55:43|326.43
16:55:44|326.43
16:55:45|326.43
16:55:46|326.43
16:55:47|326.43
16:55:49|326.43
16:55:49|326.43
16:55:50|326.43
16:55:52|326.43
16:55:53|326.43
16:55:53|326.58
16:55:55|326.58
16:55:55|326.58
16:55:56|326.58
16:55:58|326.58
16:55:58|326.58
16:55:59|326.58
16:56:01|326.58
16:56:01|326.58
16:56:03|326.58
16:56:04|326.58
16:56:05|326.58
16:56:06|326.58
16:56:08|326.58
16:56:09|326.58
16:56:10|326.58
16:56:10|326.58
16:56:12|326.58
16:56:13|326.58
16:56:13|326.58
16:56:14|326.58
16:56:15|326.58
16:56:17|326.58
16:56:17|326.58
16:56:19|326.58
16:56:19|326.58
16:56:21|326.59
16:56:22|326.59
16:56:23|326.59
16:56:23|326.59
16:56:24|326.59
16:56:26|326.59
16:56:26|326.85
16:56:28|326.85
16:56:28|326.85
16:56:30|326.85
16:56:30|326.85
16:56:32|326.85
16:56:33|326.85
16:56:33|326.85
16:56:34|326.85
16:56:35|326.85
16:56:37|326.85
16:56:37|326.85
16:56:38|326.85
16:56:40|326.84
16:56:40|326.84
16:56:41|326.84
16:56:42|326.84
16:56:44|326.84
16:56:45|326.84
16:56:46|326.84
16:56:47|326.84
16:56:48|326.94
16:56:49|326.94
16:56:50|326.94
16:56:51|326.94
16:56:52|326.94
16:56:53|326.94
16:56:54|326.94
16:56:55|326.94
16:56:56|326.94
16:56:57|326.94
16:56:59|326.94
16:56:59|326.94
16:57:01|326.94
16:57:02|327.
16:57:03|327.
16:57:04|327.
16:57:05|327.
16:57:06|327.
16:57:07|326.94
16:57:08|326.94
16:57:09|326.94
16:57:10|326.94
16:57:11|326.94
16:57:13|326.94
16:57:13|326.94
16:57:15|326.94
16:57:17|326.94
16:57:17|326.94
16:57:18|326.94
16:57:19|326.94
16:57:20|326.94
16:57:22|326.94
16:57:23|326.94
16:57:23|326.94
16:57:25|326.94
16:57:26|326.94
16:57:27|326.94
16:57:28|326.94
16:57:29|326.94
16:57:31|326.94
16:57:31|326.94
16:57:32|326.94
16:57:33|326.94
16:57:34|326.94
16:57:35|326.94
16:57:36|326.94
16:57:37|326.94
16:57:38|326.94
16:57:40|326.94
16:57:40|326.94
16:57:41|326.94
16:57:43|326.94
16:57:45|326.94
16:57:45|326.94
16:57:46|326.94
16:57:47|326.94
16:57:48|326.94
16:57:49|326.94
16:57:50|326.94
16:57:52|326.94
16:57:53|326.94
16:57:54|326.39
16:57:55|326.39
16:57:56|326.39
16:57:57|326.39
16:57:58|326.39
16:57:59|326.39
16:57:59|326.39
16:58:01|326.39
16:58:03|326.39
16:58:03|326.39
16:58:04|326.39
16:58:05|326.39
16:58:06|326.39
16:58:07|326.39
16:58:08|326.94
16:58:09|326.94
16:58:10|326.94
16:58:11|326.94
16:58:12|326.94
16:58:13|326.94
16:58:14|326.94
16:58:15|326.94
16:58:16|326.94
16:58:17|326.94
16:58:18|326.94
16:58:19|326.94
16:58:20|326.94
16:58:21|326.94
16:58:22|326.94
16:58:23|326.94
16:58:24|327.
16:58:26|327.
16:58:27|327.
16:58:28|326.99
16:58:29|326.99
16:58:30|327.02
16:58:31|327.03
16:58:32|327.03
16:58:33|327.03
16:58:34|327.03
16:58:35|327.03
16:58:36|327.03
16:58:38|327.03
16:58:39|327.03
16:58:39|327.03
16:58:40|327.03
16:58:42|327.03
16:58:43|327.03
16:58:44|327.03
16:58:45|327.03
16:58:46|327.03
16:58:47|327.03
16:58:48|327.03
16:58:49|327.03
16:58:50|327.03
16:58:51|327.03
16:58:52|327.03
16:58:53|327.03
16:58:54|327.03
16:58:55|327.03
16:58:56|327.03
16:58:57|327.03
16:58:58|327.03
16:59:00|327.03
16:59:01|327.29
16:59:02|327.29
16:59:03|327.29
16:59:04|327.29
16:59:05|327.29
16:59:07|327.29
16:59:08|327.29
16:59:09|327.29
16:59:10|327.29
16:59:11|327.29
16:59:12|327.29
16:59:13|328.
16:59:14|328.
16:59:15|328.
16:59:16|328.
16:59:17|328.
16:59:18|328.
16:59:19|328.
16:59:20|327.62
16:59:22|327.62
16:59:22|327.64
16:59:24|327.64
16:59:25|327.64
16:59:25|327.97
16:59:27|327.66
16:59:28|327.66
16:59:28|327.5
16:59:29|327.5
16:59:31|327.5
16:59:31|327.5
16:59:33|327.5
16:59:33|327.95
16:59:35|327.99
16:59:36|327.99
16:59:36|327.99
16:59:38|327.99
16:59:39|327.95
16:59:39|327.95
16:59:42|327.95
16:59:43|327.95
16:59:44|327.95
16:59:44|327.95
16:59:46|327.95
16:59:47|327.95
16:59:48|327.95
16:59:49|327.95
16:59:49|327.95
16:59:51|327.95
16:59:52|327.95
16:59:54|327.95
16:59:54|327.95
16:59:56|327.95
16:59:57|327.95
16:59:58|327.95
16:59:58|327.95
16:59:59|327.95
17:00:02|327.95
17:00:02|327.95
17:00:03|327.95
17:00:04|327.98
17:00:05|327.98
17:00:07|327.98
17:00:09|328.19
17:00:09|328.19
17:00:10|327.98
17:00:11|327.98
17:00:12|327.98
17:00:13|327.98
17:00:14|327.98
17:00:16|327.98
17:00:17|327.98
17:00:18|327.98
17:00:18|327.98
17:00:19|328.18
17:00:21|328.18
17:00:21|328.18
17:00:22|326.67
17:00:23|327.95
17:00:24|327.95
17:00:25|327.95
17:00:26|327.89
17:00:28|327.89
17:00:28|327.89
17:00:29|327.89
17:00:31|327.81
17:00:32|327.81
17:00:33|327.82
17:00:34|327.82
17:00:35|327.82
17:00:36|327.82
17:00:37|327.82
17:00:38|327.82
17:00:39|327.82
17:00:40|327.82
17:00:41|327.82
17:00:43|327.82
17:00:44|327.82
17:00:45|327.8
17:00:47|327.8
17:00:47|327.8
17:00:48|327.8
17:00:49|327.8
17:00:50|327.8
17:00:52|327.8
17:00:52|327.8
17:00:54|327.8
17:00:54|327.8
17:00:55|327.8
17:00:57|327.8
17:00:58|327.8
17:00:58|327.8
17:01:00|327.79
17:01:02|327.79
17:01:03|327.79
17:01:04|327.79
17:01:05|327.8
17:01:06|327.8
17:01:07|327.76
17:01:08|327.8
17:01:09|327.8
17:01:10|327.8
17:01:11|327.8
17:01:13|327.8
17:01:13|327.8
17:01:15|327.79
17:01:15|327.79
17:01:16|327.79
17:01:17|327.79
17:01:18|327.79
17:01:20|327.79
17:01:20|327.79
17:01:22|327.79
17:01:23|327.79
17:01:24|327.79
17:01:25|327.79
17:01:26|327.79
17:01:27|327.79
17:01:28|327.79
17:01:29|327.79
17:01:30|327.72
17:01:31|327.99
17:01:32|327.99
17:01:33|327.99
17:01:34|327.99
17:01:35|327.99
17:01:36|327.99
17:01:37|327.99
17:01:38|327.99
17:01:39|327.99
17:01:40|327.99
17:01:41|327.99
17:01:42|327.79
17:01:44|327.79
17:01:46|327.79
17:01:46|327.79
17:01:47|327.79
17:01:48|327.79
17:01:49|327.79
17:01:50|327.79
17:01:51|327.79
17:01:52|327.79
17:01:53|327.79
17:01:54|327.79
17:01:55|327.79
17:01:56|327.8
17:01:58|327.8
17:02:00|327.8
17:02:00|327.8
17:02:01|327.8
17:02:02|327.8
17:02:03|327.76
17:02:04|327.76
17:02:05|327.76
17:02:06|327.76
17:02:08|327.76
17:02:08|327.76
17:02:11|327.76
17:02:11|327.76
17:02:13|327.76
17:02:14|327.76
17:02:15|327.76
17:02:17|327.76
17:02:18|327.76
17:02:18|327.76
17:02:19|327.76
17:02:20|327.76
17:02:21|327.76
17:02:22|327.76
17:02:23|327.76
17:02:25|327.76
17:02:26|327.76
17:02:27|327.76
17:02:28|327.76
17:02:30|327.76
17:02:31|327.76
17:02:32|327.76
17:02:32|327.76
17:02:33|327.76
17:02:34|327.76
17:02:35|327.76
17:02:37|327.76
17:02:38|327.76
17:02:38|327.76
17:02:39|327.76
17:02:40|327.76
17:02:42|327.76
17:02:42|327.76
17:02:44|327.76
17:02:45|327.76
17:02:46|328.
17:02:47|328.
17:02:48|327.76
17:02:49|327.76
17:02:50|327.76
17:02:52|327.76
17:02:52|327.76
17:02:54|327.76
17:02:55|327.76
17:02:56|327.76
17:02:57|327.76
17:02:59|327.76
17:03:00|328.06
17:03:01|328.06
17:03:02|328.06
17:03:03|328.09
17:03:04|328.09
17:03:05|328.09
17:03:07|328.09
17:03:08|328.09
17:03:09|328.09
17:03:10|328.09
17:03:11|328.09
17:03:12|328.11
17:03:13|328.11
17:03:14|328.11
17:03:15|328.11
17:03:16|328.11
17:03:17|328.14
17:03:18|328.14
17:03:19|328.14
17:03:20|328.14
17:03:21|328.14
17:03:22|328.15
17:03:23|328.15
17:03:24|328.18
17:03:25|328.03
17:03:26|328.03
17:03:27|328.03
17:03:28|328.03
17:03:29|328.03
17:03:30|328.03
17:03:31|328.03
17:03:32|328.03
17:03:33|328.03
17:03:34|328.03
17:03:35|328.03
17:03:36|328.03
17:03:37|328.03
17:03:38|328.03
17:03:39|328.03
17:03:40|328.03
17:03:41|328.03
17:03:42|328.03
17:03:43|328.03
17:03:44|328.32
17:03:45|328.32
17:03:46|328.32
17:03:48|328.32
17:03:48|328.32
17:03:50|328.32
17:03:50|328.32
17:03:52|328.32
17:03:53|328.32
17:03:55|328.32
17:03:55|328.32
17:03:56|328.32
17:03:57|328.32
17:03:58|328.32
17:03:59|328.32
17:04:00|328.32
17:04:01|328.32
17:04:02|328.32
17:04:03|328.32
17:04:04|328.32
17:04:05|328.32
17:04:06|328.32
17:04:07|328.32
17:04:08|328.32
17:04:09|328.32
17:04:10|328.32
17:04:11|328.32
17:04:12|328.32
17:04:13|328.32
17:04:14|328.32
17:04:15|328.32
17:04:16|328.32
17:04:17|328.32
17:04:18|328.32
17:04:19|328.32
17:04:20|328.32
17:04:21|328.32
17:04:22|328.32
17:04:23|328.32
17:04:24|328.32
17:04:25|328.32
17:04:26|328.32
17:04:27|328.32
17:04:28|328.32
17:04:29|328.32
17:04:30|328.32
17:04:31|328.32
17:04:32|328.32
17:04:33|328.32
17:04:34|328.32
17:04:35|328.32
17:04:36|328.32
17:04:37|328.32
17:04:38|328.32
17:04:39|328.32
17:04:40|328.32
17:04:41|328.32
17:04:42|328.32
17:04:43|328.32
17:04:44|328.32
17:04:46|328.32
17:04:47|328.32
17:04:49|328.32
17:04:49|328.32
17:04:50|328.32
17:04:51|328.38
17:04:52|328.38
17:04:53|328.38
17:04:54|328.38
17:04:55|328.38
17:04:56|328.38
17:04:57|328.38
17:04:58|328.38
17:04:59|328.38
17:05:00|328.38
17:05:01|328.38
17:05:03|328.38
17:05:04|328.38
17:05:06|328.38
17:05:07|328.38
17:05:08|328.38
17:05:08|328.38
17:05:10|328.38
17:05:11|328.38
17:05:12|328.38
17:05:12|328.38
17:05:14|328.38
17:05:14|328.2
17:05:15|328.2
17:05:16|328.2
17:05:18|328.2
17:05:19|328.2
17:05:20|328.2
17:05:22|328.2
17:05:22|328.2
17:05:24|328.29
17:05:25|328.28
17:05:26|328.28
17:05:27|328.28
17:05:27|328.28
17:05:28|328.28
17:05:30|328.28
17:05:30|328.28
17:05:32|328.28
17:05:33|328.28
17:05:34|328.28
17:05:34|328.28
17:05:36|328.28
17:05:37|328.28
17:05:38|328.28
17:05:39|328.28
17:05:40|328.28
17:05:41|328.28
17:05:42|328.28
17:05:42|328.28
17:05:44|328.2
17:05:45|328.2
17:05:45|328.2
17:05:47|328.2
17:05:49|328.28
17:05:49|328.28
17:05:50|328.28
17:05:51|328.28
17:05:53|328.28
17:05:54|328.28
17:05:55|328.28
17:05:56|328.28
17:05:57|328.28
17:05:58|328.28
17:05:59|328.28
17:06:00|328.28
17:06:01|328.28
17:06:02|328.28
17:06:03|328.28
17:06:05|328.28
17:06:05|328.28
17:06:07|328.5
17:06:07|328.
17:06:08|328.
17:06:10|328.
17:06:11|328.
17:06:12|328.
17:06:13|328.
17:06:14|328.
17:06:15|328.
17:06:16|328.
17:06:17|328.
17:06:18|328.
17:06:19|328.
17:06:20|328.1
17:06:21|328.1
17:06:22|328.1
17:06:23|328.1
17:06:24|328.1
17:06:25|328.1
17:06:26|328.1
17:06:28|328.1
17:06:28|328.1
17:06:29|328.1
17:06:30|328.1
17:06:31|328.1
17:06:33|328.1
17:06:33|328.1
17:06:34|328.1
17:06:35|328.1
17:06:36|328.1
17:06:37|328.1
17:06:38|328.1
17:06:40|328.1
17:06:40|328.1
17:06:41|328.1
17:06:42|328.1
17:06:44|328.1
17:06:44|328.1
17:06:46|328.1
17:06:46|328.1
17:06:47|328.1
17:06:49|328.1
17:06:50|328.1
17:06:51|328.1
17:06:52|328.1
17:06:53|328.1
17:06:54|328.1
17:06:56|328.1
17:06:57|328.1
17:06:58|328.1
17:06:59|328.57
17:07:00|328.83
17:07:01|328.83
17:07:02|328.4
17:07:03|328.4
17:07:04|328.4
17:07:05|328.4
17:07:06|328.43
17:07:07|328.43
17:07:08|328.43
17:07:09|328.43
17:07:10|328.43
17:07:11|328.43
17:07:12|328.43
17:07:13|328.43
17:07:14|328.43
17:07:15|328.43
17:07:16|328.43
17:07:17|328.43
17:07:18|328.43
17:07:19|328.43
17:07:20|328.43
17:07:22|328.43
17:07:22|328.43
17:07:24|328.43
17:07:25|328.43
17:07:25|328.43
17:07:27|328.43
17:07:27|328.43
17:07:29|328.43
17:07:29|328.43
17:07:31|328.43
17:07:32|328.43
17:07:33|328.43
17:07:34|328.43
17:07:35|328.43
17:07:36|328.43
17:07:38|328.43
17:07:39|328.43
17:07:40|328.43
17:07:40|328.43
17:07:42|328.43
17:07:43|328.43
17:07:44|328.43
17:07:44|328.43
17:07:46|328.43
17:07:47|328.43
17:07:48|328.43
17:07:48|328.43
17:07:51|328.43
17:07:52|328.43
17:07:52|328.43
17:07:53|328.43
17:07:55|328.43
17:07:56|328.43
17:07:57|328.43
17:07:57|328.43
17:07:59|328.43
17:08:00|328.43
17:08:02|328.43
17:08:02|328.43
17:08:03|328.54
17:08:04|328.54
17:08:05|328.54
17:08:06|328.54
17:08:07|328.54
17:08:09|328.54
17:08:10|328.54
17:08:12|328.54
17:08:12|328.83
17:08:13|328.83
17:08:14|328.83
17:08:15|328.83
17:08:17|328.83
17:08:18|328.83
17:08:19|328.83
17:08:20|328.61
17:08:21|328.61
17:08:22|328.61
17:08:24|328.61
17:08:25|328.61
17:08:25|328.83
17:08:26|328.83
17:08:28|329.
17:08:29|329.
17:08:30|329.
17:08:32|328.83
17:08:33|328.83
17:08:35|328.61
17:08:35|328.61
17:08:37|328.61
17:08:38|328.61
17:08:39|328.61
17:08:40|328.61
17:08:40|328.61
17:08:42|328.61
17:08:42|328.61
17:08:44|329.02
17:08:45|328.7
17:08:46|328.7
17:08:47|328.83
17:08:48|328.83
17:08:48|328.83
17:08:50|328.83
17:08:51|328.83
17:08:51|328.83
17:08:52|328.83
17:08:54|328.83
17:08:55|328.83
17:08:57|329.3
17:08:57|329.3
17:08:58|329.3
17:08:59|329.3
17:09:00|329.3
17:09:01|328.83
17:09:02|328.83
17:09:03|328.83
17:09:04|328.83
17:09:05|328.83
17:09:06|328.83
17:09:07|328.83
17:09:08|328.83
17:09:09|328.83
17:09:10|328.83
17:09:11|328.83
17:09:12|328.83
17:09:13|328.83
17:09:15|328.83
17:09:16|328.89
17:09:17|328.89
17:09:18|328.89
17:09:19|328.89
17:09:20|328.89
17:09:21|328.89
17:09:22|328.89
17:09:23|328.89
17:09:24|328.89
17:09:25|328.89
17:09:26|329.19
17:09:27|329.19
17:09:28|329.19
17:09:29|329.19
17:09:30|329.19
17:09:31|329.19
17:09:33|329.19
17:09:33|329.19
17:09:35|329.19
17:09:36|329.19
17:09:37|329.19
17:09:37|329.19
17:09:38|329.19
17:09:40|329.19
17:09:41|329.19
17:09:42|329.19
17:09:43|329.19
17:09:44|329.19
17:09:45|329.19
17:09:46|329.19
17:09:47|329.19
17:09:48|329.19
17:09:49|329.19
17:09:50|329.19
17:09:52|329.19
17:09:53|329.19
17:09:54|329.19
17:09:56|329.19
17:09:57|329.19
17:09:57|329.19
17:09:58|329.19
17:10:00|329.19
17:10:01|329.18
17:10:01|329.18
17:10:03|329.18
17:10:04|329.18
17:10:05|329.18
17:10:07|329.19
17:10:08|329.19
17:10:09|329.18
17:10:10|329.18
17:10:11|329.19
17:10:13|329.1
17:10:14|329.1
17:10:15|329.1
17:10:16|329.1
17:10:17|329.19
17:10:17|329.19
17:10:19|329.19
17:10:19|329.19
17:10:21|329.19
17:10:22|329.19
17:10:23|329.19
17:10:25|329.19
17:10:26|329.19
17:10:27|329.19
17:10:27|329.19
17:10:28|329.19
17:10:30|329.19
17:10:31|328.92
17:10:32|328.92
17:10:33|329.19
17:10:33|329.19
17:10:34|329.19
17:10:35|329.19
17:10:36|329.19
17:10:37|329.18
17:10:39|329.18
17:10:40|329.18
17:10:41|329.35
17:10:41|329.35
17:10:42|329.35
17:10:44|329.19
17:10:44|329.19
17:10:46|329.19
17:10:46|329.19
17:10:47|329.19
17:10:48|329.19
17:10:49|329.2
17:10:51|329.2
17:10:52|329.2
17:10:53|329.2
17:10:55|329.2
17:10:56|329.2
17:10:57|329.25
17:10:57|329.25
17:11:00|329.25
17:11:00|329.25
17:11:01|329.25
17:11:03|329.26
17:11:03|329.26
17:11:05|329.26
17:11:07|329.26
17:11:07|329.26
17:11:08|329.26
17:11:09|329.26
17:11:10|329.26
17:11:11|329.26
17:11:12|329.26
17:11:14|329.26
17:11:15|329.26
17:11:16|329.26
17:11:17|329.26
17:11:18|329.26
17:11:20|329.26
17:11:20|329.33
17:11:21|329.33
17:11:22|329.33
17:11:23|329.33
17:11:24|329.33
17:11:25|329.33
17:11:26|329.34
17:11:28|329.35
17:11:29|329.35
17:11:30|329.35
17:11:30|329.35
17:11:33|329.35
17:11:33|329.35
17:11:34|329.35
17:11:35|329.35
17:11:36|329.35
17:11:37|329.35
17:11:38|329.35
17:11:39|329.35
17:11:40|329.35
17:11:41|329.35
17:11:42|329.35
17:11:44|329.37
17:11:45|329.37
17:11:46|329.37
17:11:47|329.37
17:11:48|329.37
17:11:49|329.37
17:11:50|329.37
17:11:51|329.49
17:11:52|329.49
17:11:53|329.49
17:11:55|329.49
17:11:56|329.49
17:11:57|329.5
17:11:58|329.5
17:11:58|329.5
17:12:00|329.5
17:12:01|329.5
17:12:03|329.5
17:12:04|329.5
17:12:05|329.5
17:12:06|329.5
17:12:08|329.58
17:12:09|329.58
17:12:09|329.58
17:12:11|329.6
17:12:12|329.6
17:12:13|329.6
17:12:13|329.6
17:12:14|329.6
17:12:15|329.6
17:12:17|329.58
17:12:18|329.59
17:12:19|329.59
17:12:20|329.59
17:12:22|329.6
17:12:23|329.6
17:12:24|329.6
17:12:25|329.61
17:12:26|329.67
17:12:27|329.67
17:12:28|329.67
17:12:29|329.67
17:12:31|329.67
17:12:32|329.67
17:12:33|329.69
17:12:35|329.67
17:12:36|329.7
17:12:37|329.7
17:12:38|329.7
17:12:38|329.7
17:12:40|329.71
17:12:40|329.71
17:12:41|329.7
17:12:43|330.35
17:12:44|330.35
17:12:45|330.41
17:12:46|330.5
17:12:46|330.5
17:12:47|330.35
17:12:48|330.35
17:12:50|330.5
17:12:51|330.75
17:12:52|330.87
17:12:53|331.
17:12:54|331.2
17:12:55|331.2
17:12:56|331.2
17:12:57|331.2
17:12:58|331.2
17:12:59|331.2
17:13:00|331.75
17:13:01|331.75
17:13:03|332.
17:13:04|332.
17:13:05|332.
17:13:07|332.1
17:13:07|332.18
17:13:08|332.18
17:13:09|332.69
17:13:10|332.69
17:13:11|332.29
17:13:12|332.39
17:13:13|332.69
17:13:14|332.29
17:13:15|332.69
17:13:16|332.91
17:13:18|332.91
17:13:18|332.39
17:13:19|332.69
17:13:21|332.79
17:13:22|332.79
17:13:24|333.
17:13:24|332.45
17:13:25|332.77
17:13:26|332.77
17:13:27|332.77
17:13:29|332.77
17:13:30|332.77
17:13:31|332.78
17:13:32|332.78
17:13:34|332.73
17:13:35|332.39
17:13:35|332.39
17:13:36|332.39
17:13:37|332.39
17:13:38|332.72
17:13:39|332.72
17:13:40|332.72
17:13:42|332.72
17:13:43|332.72
17:13:44|332.65
17:13:45|332.65
17:13:46|332.65
17:13:47|332.65
17:13:48|332.65
17:13:49|332.65
17:13:50|332.
17:13:51|332.45
17:13:52|332.45
17:13:53|332.45
17:13:54|332.
17:13:56|332.
17:13:57|332.35
17:13:58|332.35
17:14:00|332.35
17:14:00|332.35
17:14:01|332.35
17:14:03|332.35
17:14:04|332.35
17:14:05|332.35
17:14:06|332.35
17:14:07|332.35
17:14:08|332.35
17:14:09|332.35
17:14:10|332.35
17:14:11|332.35
17:14:12|332.64
17:14:13|332.44
17:14:15|332.44
17:14:16|332.45
17:14:17|332.64
17:14:18|332.35
17:14:18|332.35
17:14:19|332.35
17:14:20|332.35
17:14:21|332.
17:14:23|332.34
17:14:23|332.34
17:14:25|332.01
17:14:25|332.01
17:14:26|332.
17:14:27|332.
17:14:28|332.
17:14:29|332.
17:14:30|332.
17:14:31|332.
17:14:32|332.01
17:14:33|332.49
17:14:35|332.03
17:14:35|332.03
17:14:37|332.03
17:14:37|332.02
17:14:39|332.02
17:14:39|332.47
17:14:40|332.47
17:14:41|332.47
17:14:43|332.47
17:14:44|332.47
17:14:45|332.47
17:14:45|332.47
17:14:47|332.47
17:14:48|332.47
17:14:48|332.47
17:14:49|332.47
17:14:50|332.47
17:14:51|332.47
17:14:52|332.47
17:14:53|332.47
17:14:54|332.47
17:14:55|332.04
17:14:56|332.04
17:14:57|332.04
17:14:59|332.04
17:14:59|332.02
17:15:01|332.02
17:15:02|332.02
17:15:03|332.02
17:15:04|332.02
17:15:04|332.02
17:15:06|332.02
17:15:07|332.02
17:15:08|332.02
17:15:09|332.02
17:15:10|332.05
17:15:11|332.31
17:15:12|332.3
17:15:13|332.44
17:15:14|332.31
17:15:16|332.31
17:15:16|332.31
17:15:17|332.31
17:15:19|332.4
17:15:19|332.31
17:15:20|332.31
17:15:21|332.31
17:15:22|332.31
17:15:23|332.44
17:15:25|332.44
17:15:25|332.46
17:15:27|332.46
17:15:27|332.31
17:15:29|332.31
17:15:30|332.31
17:15:31|332.1
17:15:32|332.1
17:15:33|332.1
17:15:34|332.31
17:15:35|332.31
17:15:36|332.02
17:15:37|332.02
17:15:38|332.02
17:15:39|332.01
17:15:40|332.01
17:15:41|332.
17:15:42|332.
17:15:43|332.
17:15:44|332.
17:15:45|332.
17:15:46|332.
17:15:47|332.
17:15:49|331.25
17:15:50|331.25
17:15:50|331.25
17:15:52|331.25
17:15:52|331.29
17:15:53|331.29
17:15:54|331.28
17:15:55|331.28
17:15:57|331.52
17:15:59|331.52
17:16:00|331.52
17:16:01|331.25
17:16:02|331.25
17:16:03|331.52
17:16:03|331.52
17:16:05|331.52
17:16:06|331.54
17:16:07|331.99
17:16:09|331.52
17:16:10|331.52
17:16:10|332.
17:16:12|331.8
17:16:13|331.8
17:16:14|331.8
17:16:14|331.8
17:16:16|331.8
17:16:17|331.52
17:16:18|331.52
17:16:18|331.52
17:16:19|331.52
17:16:20|331.52
17:16:22|331.52
17:16:24|331.52
17:16:24|331.52
17:16:25|331.52
17:16:26|331.52
17:16:27|331.52
17:16:28|331.52
17:16:29|331.52
17:16:30|331.52
17:16:32|331.52
17:16:33|331.52
17:16:34|331.52
17:16:35|331.52
17:16:36|331.52
17:16:37|331.52
17:16:37|331.52
17:16:38|331.52
17:16:40|331.47
17:16:41|331.47
17:16:42|331.47
17:16:43|331.47
17:16:44|331.47
17:16:45|331.47
17:16:46|331.47
17:16:47|331.47
17:16:47|331.47
17:16:49|331.47
17:16:50|331.47
17:16:51|331.47
17:16:52|331.47
17:16:53|331.47
17:16:54|331.47
17:16:55|331.47
17:16:56|331.47
17:16:57|331.28
17:16:57|331.47
17:17:00|331.2
17:17:00|331.2
17:17:02|331.2
17:17:04|331.2
17:17:05|331.2
17:17:06|331.2
17:17:07|331.2
17:17:07|331.2
17:17:09|331.2
17:17:10|331.2
17:17:10|331.2
17:17:12|331.27
17:17:13|331.27
17:17:14|331.27
17:17:15|331.27
17:17:16|331.27
17:17:16|331.27
17:17:18|331.27
17:17:20|331.27
17:17:20|331.27
17:17:21|331.27
17:17:22|331.27
17:17:23|331.27
17:17:24|331.27
17:17:25|331.27
17:17:26|331.27
17:17:27|331.27
17:17:28|331.27
17:17:29|331.27
17:17:31|331.27
17:17:33|331.27
17:17:33|331.27
17:17:34|331.27
17:17:35|331.27
17:17:36|331.27
17:17:37|331.27
17:17:38|331.27
17:17:39|331.27
17:17:40|331.27
17:17:42|331.27
17:17:43|331.26
17:17:44|331.26
17:17:45|331.26
17:17:46|331.26
17:17:47|331.26
17:17:48|331.26
17:17:49|331.26
17:17:50|331.26
17:17:51|331.26
17:17:52|330.92
17:17:53|330.92
17:17:54|330.92
17:17:55|330.92
17:17:56|330.92
17:17:57|330.92
17:17:58|330.92
17:17:59|330.92
17:18:00|330.92
17:18:01|330.92
17:18:02|330.91
17:18:03|330.91
17:18:04|330.91
17:18:06|330.41
17:18:07|330.41
17:18:08|330.41
17:18:09|330.41
17:18:10|330.41
17:18:12|330.41
17:18:12|330.41
17:18:14|330.34
17:18:15|330.34
17:18:16|330.34
17:18:17|330.41
17:18:18|330.34
17:18:19|330.34
17:18:20|330.37
17:18:21|330.36
17:18:22|330.36
17:18:23|330.36
17:18:24|330.36
17:18:25|330.36
17:18:26|330.36
17:18:27|330.36
17:18:28|330.34
17:18:29|330.41
17:18:30|330.41
17:18:31|330.41
17:18:32|330.41
17:18:33|330.41
17:18:34|330.41
17:18:35|330.41
17:18:36|330.4
17:18:37|330.36
17:18:38|330.41
17:18:39|330.41
17:18:40|330.41
17:18:41|330.41
17:18:42|330.
17:18:43|330.
17:18:44|330.
17:18:45|330.
17:18:46|330.
17:18:47|330.
17:18:48|330.
17:18:49|330.
17:18:50|330.
17:18:51|330.
17:18:52|330.
17:18:53|330.
17:18:54|330.
17:18:55|330.27
17:18:56|330.27
17:18:58|330.
17:18:58|330.
17:18:59|330.
17:19:01|330.
17:19:02|330.
17:19:03|330.
17:19:04|330.
17:19:05|329.56
17:19:07|330.17
17:19:08|330.17
17:19:08|330.
17:19:10|329.56
17:19:10|329.56
17:19:11|329.56
17:19:13|329.56
17:19:13|330.68
17:19:15|330.68
17:19:17|330.85
17:19:18|330.85
17:19:18|330.85
17:19:20|330.81
17:19:21|330.81
17:19:23|330.81
17:19:24|330.81
17:19:24|330.81
17:19:25|330.81
17:19:27|330.81
17:19:27|330.81
17:19:29|330.83
17:19:29|330.83
17:19:31|330.83
17:19:31|330.83
17:19:32|330.83
17:19:33|331.07
17:19:35|331.07
17:19:36|331.07
17:19:37|331.07
17:19:38|331.07
17:19:39|331.07
17:19:40|330.85
17:19:41|330.85
17:19:42|332.17
17:19:43|332.17
17:19:44|332.17
17:19:45|331.64
17:19:46|331.76
17:19:47|331.42
17:19:48|331.42
17:19:50|332.25
17:19:51|332.25
17:19:52|332.25
17:19:53|332.25
17:19:54|332.25
17:19:55|332.25
17:19:56|331.76
17:19:57|331.76
17:19:58|332.47
17:19:59|332.47
17:20:00|332.25
17:20:01|332.25
17:20:02|332.25
17:20:03|332.47
17:20:05|332.47
17:20:07|332.47
17:20:07|332.47
17:20:09|332.47
17:20:10|332.47
17:20:10|332.47
17:20:12|332.75
17:20:14|332.25
17:20:15|332.25
17:20:16|332.8
17:20:17|332.8
17:20:17|332.8
17:20:20|332.8
17:20:21|332.77
17:20:22|332.77
17:20:23|332.8
17:20:25|332.55
17:20:25|332.55
17:20:26|332.55
17:20:28|332.55
17:20:29|332.55
17:20:30|332.76
17:20:31|332.76
17:20:33|332.76
17:20:33|332.76
17:20:35|332.76
17:20:36|332.74
17:20:37|332.74
17:20:39|332.74
17:20:39|332.74
17:20:40|332.74
17:20:41|332.74
17:20:43|332.74
17:20:43|332.74
17:20:45|332.74
17:20:46|332.74
17:20:47|332.74
17:20:48|332.74
17:20:49|332.74
17:20:50|332.74
17:20:51|332.77
17:20:52|332.74
17:20:53|332.9
17:20:54|332.99
17:20:55|332.99
17:20:56|332.99
17:20:57|332.99
17:20:58|333.5
17:20:59|333.5
17:21:00|333.5
17:21:01|333.5
17:21:02|333.5
17:21:03|333.5
17:21:04|333.58
17:21:06|333.58
17:21:07|333.5
17:21:08|333.06
17:21:09|333.06
17:21:10|333.13
17:21:11|333.13
17:21:12|333.13
17:21:13|333.13
17:21:14|333.13
17:21:15|333.58
17:21:16|333.66
17:21:17|333.66
17:21:18|333.66
17:21:20|333.89
17:21:20|333.89
17:21:21|333.89
17:21:23|334.84
17:21:24|335.
17:21:25|334.39
17:21:26|334.84
17:21:27|334.84
17:21:28|334.84
17:21:29|334.43
17:21:30|334.8
17:21:31|334.86
17:21:32|334.84
17:21:33|334.89
17:21:34|334.84
17:21:35|334.84
17:21:36|334.8
17:21:38|334.84
17:21:39|334.84
17:21:39|334.84
17:21:41|334.84
17:21:43|334.93
17:21:43|334.93
17:21:44|334.8
17:21:45|334.92
17:21:46|334.92
17:21:47|334.92
17:21:48|334.87
17:21:49|334.87
17:21:50|334.92
17:21:51|334.87
17:21:52|334.87
17:21:53|334.87
17:21:54|334.84
17:21:55|334.84
17:21:56|334.84
17:21:57|334.84
17:21:58|334.84
17:21:59|334.84
17:22:00|334.86
17:22:01|334.86
17:22:03|334.85
17:22:03|334.85
17:22:05|334.93
17:22:06|334.84
17:22:08|334.84
17:22:08|335.
17:22:09|335.
17:22:10|334.84
17:22:11|334.84
17:22:12|334.84
17:22:13|334.84
17:22:14|334.84
17:22:15|334.84
17:22:16|334.93
17:22:17|334.93
17:22:18|334.9
17:22:19|334.8
17:22:20|334.9
17:22:21|334.03
17:22:22|334.79
17:22:23|334.79
17:22:24|334.9
17:22:25|334.9
17:22:26|334.9
17:22:27|334.84
17:22:29|334.88
17:22:31|334.89
17:22:32|334.89
17:22:33|334.88
17:22:34|334.88
17:22:34|334.88
17:22:35|334.88
17:22:37|334.84
17:22:39|334.84
17:22:39|334.84
17:22:40|334.84
17:22:41|334.84
17:22:42|334.84
17:22:43|334.84
17:22:44|334.84
17:22:45|334.84
17:22:46|334.84
17:22:47|334.84
17:22:49|334.84
17:22:50|334.84
17:22:51|334.84
17:22:51|334.84
17:22:53|334.84
17:22:53|334.84
17:22:55|334.84
17:22:55|334.83
17:22:57|334.83
17:22:57|334.83
17:22:59|334.83
17:23:00|334.83
17:23:01|334.83
17:23:01|334.42
17:23:03|334.42
17:23:05|334.42
17:23:05|334.42
17:23:06|334.42
17:23:08|334.42
17:23:10|334.42
17:23:11|334.42
17:23:12|334.42
17:23:14|334.42
17:23:14|334.42
17:23:16|334.42
17:23:16|334.41
17:23:18|334.41
17:23:18|334.42
17:23:20|334.42
17:23:20|334.42
17:23:21|334.4
17:23:22|334.4
17:23:24|334.4
17:23:25|334.4
17:23:26|334.05
17:23:27|334.4
17:23:28|334.08
17:23:29|334.39
17:23:30|334.39
17:23:31|334.39
17:23:32|334.39
17:23:33|334.39
17:23:34|334.11
17:23:35|334.11
17:23:37|334.11
17:23:38|334.37
17:23:39|334.37
17:23:40|334.37
17:23:41|334.37
17:23:42|334.4
17:23:43|334.11
17:23:44|334.11
17:23:45|334.11
17:23:46|334.11
17:23:47|334.11
17:23:48|334.11
17:23:49|334.11
17:23:50|334.11
17:23:51|334.11
17:23:52|334.11
17:23:53|334.16
17:23:54|334.16
17:23:55|334.37
17:23:56|334.37
17:23:57|334.3
17:23:58|334.3
17:23:59|334.3
17:24:00|334.3
17:24:02|334.3
17:24:02|334.3
17:24:03|334.3
17:24:04|334.3
17:24:05|334.3
17:24:07|334.3
17:24:08|334.3
17:24:08|334.3
17:24:10|334.3
17:24:10|334.3
17:24:11|334.75
17:24:12|334.75
17:24:14|334.6
17:24:14|334.6
17:24:15|334.6
17:24:16|334.68
17:24:17|334.68
17:24:18|334.68
17:24:20|334.68
17:24:20|334.68
17:24:21|334.71
17:24:22|334.71
17:24:24|334.71
17:24:25|334.71
17:24:25|334.67
17:24:26|334.67
17:24:27|334.67
17:24:29|334.67
17:24:29|334.67
17:24:31|334.67
17:24:32|334.67
17:24:33|334.67
17:24:34|334.67
17:24:35|334.67
17:24:36|334.59
17:24:37|334.59
17:24:38|334.59
17:24:39|334.59
17:24:40|334.59
17:24:41|334.59
17:24:42|334.6
17:24:43|334.6
17:24:44|334.6
17:24:45|334.6
17:24:46|334.6
17:24:47|334.6
17:24:48|334.6
17:24:49|334.6
17:24:51|334.3
17:24:52|334.3
17:24:53|334.3
17:24:55|334.3
17:24:56|334.3
17:24:57|334.3
17:24:58|334.3
17:24:59|334.6
17:25:00|334.6
17:25:01|334.6
17:25:02|334.6
17:25:03|334.6
17:25:05|334.6
17:25:06|334.6
17:25:08|334.6
17:25:09|334.6
17:25:09|334.6
17:25:12|334.6
17:25:13|334.59
17:25:14|334.59
17:25:14|334.59
17:25:16|334.6
17:25:17|334.6
17:25:19|334.6
17:25:19|334.6
17:25:20|334.6
17:25:21|334.6
17:25:22|334.6
17:25:23|334.6
17:25:24|334.6
17:25:25|334.6
17:25:26|334.6
17:25:27|334.6
17:25:28|334.6
17:25:29|334.6
17:25:30|334.83
17:25:31|334.48
17:25:33|334.48
17:25:35|334.48
17:25:35|334.48
17:25:36|335.4
17:25:37|335.4
17:25:38|335.5
17:25:39|334.52
17:25:40|334.52
17:25:41|334.52
17:25:42|334.52
17:25:43|335.49
17:25:44|335.4
17:25:45|335.4
17:25:46|335.4
17:25:47|335.4
17:25:48|335.4
17:25:49|335.4
17:25:50|335.4
17:25:51|335.5
17:25:52|335.5
17:25:53|335.4
17:25:54|335.5
17:25:55|335.5
17:25:56|335.5
17:25:58|336.5
17:25:58|336.59
17:25:59|336.81
17:26:01|336.81
17:26:02|337.
17:26:03|337.
17:26:03|336.81
17:26:05|337.08
17:26:07|337.39
17:26:08|336.94
17:26:09|336.94
17:26:10|336.97
17:26:11|336.97
17:26:13|336.42
17:26:13|336.42
17:26:15|336.94
17:26:15|337.
17:26:16|337.
17:26:18|337.32
17:26:19|337.32
17:26:20|337.49
17:26:21|337.49
17:26:22|337.29
17:26:23|337.39
17:26:24|337.39
17:26:25|337.39
17:26:26|336.85
17:26:27|336.83
17:26:28|336.79
17:26:29|336.67
17:26:30|336.67
17:26:32|336.45
17:26:33|336.66
17:26:34|336.66
17:26:35|336.66
17:26:36|336.66
17:26:37|336.66
17:26:38|336.66
17:26:40|336.48
17:26:41|336.48
17:26:42|336.48
17:26:43|336.57
17:26:44|336.57
17:26:45|336.57
17:26:46|337.26
17:26:47|336.67
17:26:48|337.76
17:26:49|337.5
17:26:50|337.5
17:26:51|337.92
17:26:52|338.02
17:26:53|338.07
17:26:54|338.
17:26:55|338.
17:26:56|338.07
17:26:57|339.
17:26:58|339.
17:26:59|339.
17:27:01|338.61
17:27:01|338.61
17:27:02|338.99
17:27:04|338.99
17:27:05|338.99
17:27:06|339.
17:27:07|338.99
17:27:08|338.99
17:27:09|338.99
17:27:11|338.99
17:27:12|338.99
17:27:13|338.62
17:27:13|338.61
17:27:15|338.61
17:27:16|338.56
17:27:17|338.54
17:27:18|338.78
17:27:19|338.03
17:27:20|338.03
17:27:21|338.03
17:27:22|338.54
17:27:22|338.54
17:27:24|338.54
17:27:25|338.56
17:27:26|338.98
17:27:26|338.99
17:27:28|338.75
17:27:28|338.75
17:27:29|338.56
17:27:31|338.56
17:27:32|338.5
17:27:33|338.5
17:27:33|338.5
17:27:35|338.5
17:27:36|338.49
17:27:37|338.49
17:27:38|338.
17:27:39|337.98
17:27:40|337.92
17:27:41|337.
17:27:43|337.
17:27:44|337.74
17:27:45|336.7
17:27:46|336.7
17:27:46|337.51
17:27:49|336.85
17:27:49|336.85
17:27:50|336.85
17:27:51|336.85
17:27:52|336.85
17:27:53|336.85
17:27:54|336.85
17:27:55|337.7
17:27:56|337.7
17:27:57|337.7
17:27:58|337.7
17:27:59|337.06
17:28:00|337.06
17:28:01|337.06
17:28:02|337.12
17:28:03|337.12
17:28:04|337.7
17:28:05|337.7
17:28:06|337.44
17:28:07|337.44
17:28:08|337.44
17:28:09|337.73
17:28:11|338.47
17:28:12|338.47
17:28:13|338.47
17:28:13|338.47
17:28:15|338.47
17:28:16|338.47
17:28:18|338.47
17:28:18|338.47
17:28:19|338.27
17:28:20|338.18
17:28:21|338.2
17:28:22|338.2
17:28:23|337.97
17:28:24|337.73
17:28:25|338.18
17:28:26|337.88
17:28:27|337.88
17:28:28|337.7
17:28:29|337.7
17:28:30|337.7
17:28:31|337.8
17:28:32|337.51
17:28:33|337.08
17:28:34|336.85
17:28:35|336.85
17:28:36|336.85
17:28:37|336.85
17:28:38|336.85
17:28:39|336.85
17:28:40|336.85
17:28:41|336.83
17:28:42|336.83
17:28:43|336.76
17:28:45|337.44
17:28:46|337.02
17:28:47|337.03
17:28:48|337.03
17:28:48|337.03
17:28:50|337.03
17:28:51|337.03
17:28:52|336.54
17:28:53|336.54
17:28:54|336.54
17:28:55|337.4
17:28:56|336.53
17:28:56|337.36
17:28:58|337.36
17:28:59|337.36
17:29:00|337.36
17:29:00|337.26
17:29:02|337.26
17:29:03|337.26
17:29:04|337.
17:29:04|337.
17:29:06|337.
17:29:07|337.26
17:29:07|337.26
17:29:08|337.27
17:29:11|337.27
17:29:11|337.35
17:29:12|337.03
17:29:14|337.04
17:29:15|337.04
17:29:17|337.2
17:29:17|337.2
17:29:18|337.2
17:29:19|337.2
17:29:20|337.27
17:29:22|337.27
17:29:23|337.27
17:29:24|337.27
17:29:24|337.27
17:29:25|337.27
17:29:26|337.19
17:29:28|337.27
17:29:28|337.27
17:29:31|337.27
17:29:31|337.27
17:29:32|337.27
17:29:33|337.27
17:29:34|337.27
17:29:35|337.26
17:29:36|337.26
17:29:37|337.1
17:29:39|337.1
17:29:39|336.86
17:29:40|336.86
17:29:41|337.36
17:29:42|337.27
17:29:43|337.5
17:29:44|338.
17:29:45|337.75
17:29:47|337.75
17:29:47|337.75
17:29:48|337.99
17:29:50|337.99
17:29:51|337.99
17:29:52|337.74
17:29:53|337.74
17:29:54|337.74
17:29:55|337.74
17:29:56|337.74
17:29:57|337.74
17:29:58|337.74
17:29:59|337.74
17:30:00|337.74
17:30:01|337.74
17:30:02|337.74
17:30:03|337.74
17:30:04|337.91
17:30:06|337.87
17:30:07|337.87
17:30:08|337.87
17:30:09|337.87
17:30:11|337.87
17:30:12|337.87
17:30:13|337.87
17:30:14|337.87
17:30:16|337.87
17:30:17|337.87
17:30:18|337.87
17:30:19|337.87
17:30:20|337.89
17:30:21|337.89
17:30:22|337.87
17:30:24|337.89
17:30:24|337.89
17:30:25|337.89
17:30:26|337.89
17:30:27|337.89
17:30:28|337.89
17:30:29|337.89
17:30:30|337.89
17:30:31|337.89
17:30:32|337.89
17:30:33|337.89
17:30:34|337.62
17:30:35|337.89
17:30:36|337.89
17:30:37|337.89
17:30:38|337.89
17:30:39|337.89
17:30:40|337.89
17:30:41|337.89
17:30:42|337.79
17:30:43|337.79
17:30:44|337.74
17:30:45|337.74
17:30:46|337.73
17:30:48|337.73
17:30:49|337.73
17:30:51|337.62
17:30:51|337.45
17:30:52|337.45
17:30:53|337.45
17:30:54|337.67
17:30:55|337.38
17:30:56|337.42
17:30:57|337.
17:30:58|337.03
17:30:59|337.05
17:31:00|337.05
17:31:01|337.05
17:31:02|337.05
17:31:03|337.05
17:31:04|337.05
17:31:05|337.09
17:31:06|337.05
17:31:07|337.05
17:31:08|337.24
17:31:09|337.24
17:31:10|337.24
17:31:11|337.05
17:31:12|337.
17:31:14|337.
17:31:16|337.
17:31:17|337.05
17:31:17|336.53
17:31:19|336.53
17:31:20|336.53
17:31:21|336.53
17:31:22|336.5
17:31:23|336.51
17:31:24|336.53
17:31:25|336.51
17:31:26|336.51
17:31:27|336.5
17:31:28|336.5
17:31:29|336.5
17:31:30|336.5
17:31:31|336.
17:31:32|336.
17:31:34|336.
17:31:34|336.
17:31:36|336.
17:31:36|336.
17:31:37|335.77
17:31:39|335.77
17:31:40|335.77
17:31:41|335.77
17:31:41|335.77
17:31:43|335.37
17:31:44|335.37
17:31:45|335.37
17:31:45|335.36
17:31:46|335.36
17:31:48|335.37
17:31:49|335.37
17:31:50|335.36
17:31:51|335.36
17:31:52|335.36
17:31:53|335.37
17:31:54|335.
17:31:55|334.71
17:31:56|334.71
17:31:57|334.97
17:31:58|335.
17:31:59|335.
17:32:00|335.
17:32:01|335.01
17:32:02|335.
17:32:03|335.
17:32:04|335.
17:32:06|335.
17:32:06|335.
17:32:08|335.
17:32:08|335.
17:32:10|335.
17:32:10|335.
17:32:12|335.
17:32:13|335.
17:32:14|335.
17:32:15|335.
17:32:16|335.
17:32:17|335.
17:32:19|335.
17:32:19|335.
17:32:21|335.
17:32:22|335.
17:32:22|335.
17:32:23|335.
17:32:24|335.
17:32:25|335.
17:32:27|335.
17:32:27|335.
17:32:29|335.
17:32:30|335.
17:32:30|335.
17:32:31|335.
17:32:32|335.
17:32:34|335.
17:32:35|335.
17:32:36|335.
17:32:37|335.
17:32:38|335.
17:32:39|335.
17:32:40|334.6
17:32:41|334.6
17:32:42|334.6
17:32:43|334.6
17:32:44|334.6
17:32:45|334.6
17:32:46|334.6
17:32:47|334.6
17:32:48|334.6
17:32:49|334.6
17:32:50|334.65
17:32:51|334.65
17:32:52|334.65
17:32:53|334.65
17:32:54|334.65
17:32:55|334.63
17:32:56|334.63
17:32:57|334.6
17:32:59|334.6
17:33:00|334.6
17:33:00|334.6
17:33:01|334.6
17:33:02|334.6
17:33:04|334.59
17:33:05|334.59
17:33:06|334.59
17:33:06|334.59
17:33:08|334.6
17:33:09|334.6
17:33:10|334.6
17:33:11|334.59
17:33:12|334.59
17:33:13|334.3
17:33:15|334.3
17:33:15|334.3
17:33:17|334.13
17:33:18|334.13
17:33:19|334.13
17:33:20|334.13
17:33:21|334.13
17:33:22|334.13
17:33:23|334.13
17:33:24|334.13
17:33:25|334.13
17:33:26|334.11
17:33:27|334.11
17:33:28|334.1
17:33:29|334.11
17:33:30|334.1
17:33:31|334.1
17:33:32|334.
17:33:33|333.35
17:33:34|333.35
17:33:35|333.97
17:33:36|333.97
17:33:37|333.97
17:33:38|334.
17:33:40|333.47
17:33:42|333.97
17:33:43|334.
17:33:44|334.
17:33:45|334.
17:33:45|334.
17:33:47|334.
17:33:47|334.
17:33:49|334.
17:33:50|334.
17:33:50|334.
17:33:52|333.96
17:33:52|333.96
17:33:54|333.96
17:33:54|334.
17:33:56|334.
17:33:57|333.99
17:33:59|333.45
17:33:59|333.45
17:34:00|333.45
17:34:01|333.99
17:34:02|334.
17:34:03|334.
17:34:05|334.
17:34:06|334.
17:34:06|334.
17:34:08|333.45
17:34:09|333.45
17:34:09|333.9
17:34:11|333.9
17:34:12|333.45
17:34:13|333.45
17:34:14|333.45
17:34:16|333.45
17:34:17|333.45
17:34:18|333.45
17:34:19|333.97
17:34:20|333.97
17:34:20|333.45
17:34:21|333.45
17:34:23|333.45
17:34:23|333.93
17:34:25|333.93
17:34:26|333.93
17:34:26|333.93
17:34:28|333.44
17:34:29|333.44
17:34:30|333.44
17:34:31|334.
17:34:32|334.
17:34:33|334.
17:34:34|333.97
17:34:35|333.97
17:34:36|333.97
17:34:36|333.97
17:34:37|333.97
17:34:38|334.96
17:34:39|334.67
17:34:40|334.13
17:34:42|334.13
17:34:44|334.13
17:34:44|334.13
17:34:45|334.13
17:34:46|334.72
17:34:47|334.72
17:34:48|334.72
17:34:49|334.72
17:34:50|334.72
17:34:52|334.23
17:34:52|334.72
17:34:53|334.72
17:34:54|334.73
17:34:56|334.73
17:34:57|334.73
17:34:58|335.5
17:34:59|335.5
17:35:00|335.5
17:35:01|335.5
17:35:02|335.5
17:35:03|335.6
17:35:04|335.23
17:35:05|335.23
17:35:06|335.23
17:35:07|335.23
17:35:08|335.23
17:35:09|335.23
17:35:10|335.23
17:35:11|335.23
17:35:12|335.5
17:35:13|335.5
17:35:14|335.5
17:35:15|335.5
17:35:17|335.62
17:35:18|335.62
17:35:19|335.74
17:35:20|335.74
17:35:20|335.74
17:35:22|335.74
17:35:22|335.74
17:35:23|335.53
17:35:24|335.53
17:35:26|335.5
17:35:27|335.5
17:35:27|335.53
17:35:29|335.53
17:35:30|335.53
17:35:31|335.53
17:35:32|335.53
17:35:33|335.53
17:35:35|335.52
17:35:35|335.52
17:35:37|335.28
17:35:38|335.28
17:35:39|335.5
17:35:40|335.5
17:35:41|335.5
17:35:43|335.46
17:35:44|335.46
17:35:45|335.
17:35:45|335.
17:35:47|335.
17:35:48|335.3
17:35:48|335.3
17:35:49|335.3
17:35:50|335.5
17:35:51|335.5
17:35:52|335.5
17:35:53|335.5
17:35:54|335.5
17:35:56|335.5
17:35:57|335.5
17:35:58|335.5
17:35:59|335.5
17:36:00|335.5
17:36:01|335.5
17:36:02|335.3
17:36:03|335.3
17:36:04|335.3
17:36:05|335.3
17:36:06|335.3
17:36:07|335.3
17:36:08|335.46
17:36:09|335.46
17:36:10|335.46
17:36:12|335.
17:36:12|335.
17:36:13|335.
17:36:15|335.
17:36:15|335.
17:36:17|335.
17:36:18|335.
17:36:19|335.
17:36:20|335.
17:36:22|335.
17:36:23|335.2
17:36:23|335.02
17:36:24|335.02
17:36:26|335.02
17:36:26|335.02
17:36:28|335.03
17:36:28|335.03
17:36:29|335.03
17:36:30|335.2
17:36:31|335.2
17:36:33|335.2
17:36:34|335.2
17:36:35|335.2
17:36:35|335.03
17:36:36|335.03
17:36:37|335.03
17:36:39|335.03
17:36:39|335.03
17:36:40|335.03
17:36:42|335.04
17:36:43|335.04
17:36:44|335.
17:36:45|335.
17:36:46|335.
17:36:47|335.15
17:36:48|335.15
17:36:49|335.15
17:36:50|335.15
17:36:51|335.15
17:36:52|335.15
17:36:53|335.03
17:36:54|335.03
17:36:55|335.03
17:36:56|335.03
17:36:57|335.03
17:36:58|335.03
17:36:59|335.03
17:37:00|335.03
17:37:01|335.03
17:37:02|335.03
17:37:03|335.03
17:37:04|335.03
17:37:05|335.03
17:37:06|335.03
17:37:07|335.03
17:37:08|335.03
17:37:09|335.06
17:37:10|335.06
17:37:11|335.03
17:37:12|335.03
17:37:13|335.03
17:37:14|335.03
17:37:16|335.03
17:37:17|335.03
17:37:19|335.03
17:37:19|335.03
17:37:20|335.05
17:37:22|335.08
17:37:23|335.09
17:37:24|335.09
17:37:25|335.09
17:37:27|335.09
17:37:27|335.09
17:37:28|335.09
17:37:29|335.41
17:37:30|335.41
17:37:31|335.03
17:37:32|335.03
17:37:33|335.03
17:37:34|335.39
17:37:35|335.39
17:37:36|335.39
17:37:37|335.37
17:37:38|335.37
17:37:39|335.37
17:37:40|335.37
17:37:41|335.37
17:37:42|335.37
17:37:43|335.37
17:37:45|335.37
17:37:46|335.14
17:37:47|335.14
17:37:48|335.14
17:37:49|335.27
17:37:50|335.27
17:37:51|335.27
17:37:51|335.27
17:37:53|335.27
17:37:54|335.27
17:37:55|335.27
17:37:57|335.08
17:37:57|335.27
17:37:58|335.27
17:37:59|335.27
17:38:00|335.27
17:38:01|335.26
17:38:02|335.26
17:38:03|335.26
17:38:04|335.26
17:38:06|335.26
17:38:07|335.26
17:38:08|335.26
17:38:09|335.26
17:38:10|335.26
17:38:11|335.26
17:38:11|335.26
17:38:13|335.26
17:38:14|335.24
17:38:15|335.24
17:38:16|335.24
17:38:17|335.24
17:38:17|335.24
17:38:19|335.24
17:38:21|335.24
17:38:21|335.24
17:38:23|335.26
17:38:24|335.26
17:38:25|335.26
17:38:27|335.26
17:38:27|335.26
17:38:28|335.26
17:38:29|335.26
17:38:30|335.26
17:38:31|335.26
17:38:32|335.26
17:38:33|335.26
17:38:34|335.26
17:38:35|335.26
17:38:36|335.26
17:38:37|335.26
17:38:38|335.26
17:38:39|335.26
17:38:40|335.26
17:38:41|335.26
17:38:43|335.22
17:38:44|335.03
17:38:45|335.03
17:38:46|335.03
17:38:47|335.03
17:38:47|335.03
17:38:49|335.03
17:38:50|335.03
17:38:51|335.03
17:38:51|335.03
17:38:53|334.72
17:38:54|334.72
17:38:55|334.72
17:38:56|334.72
17:38:57|334.72
17:38:58|334.72
17:38:59|334.72
17:38:59|334.5
17:39:01|334.5
17:39:02|334.5
17:39:03|334.5
17:39:04|334.5
17:39:05|334.5
17:39:05|334.5
17:39:06|334.5
17:39:09|334.5
17:39:09|334.11
17:39:10|334.11
17:39:11|334.11
17:39:12|334.11
17:39:13|333.73
17:39:14|333.73
17:39:15|333.73
17:39:17|333.73
17:39:18|333.73
17:39:19|333.73
17:39:20|333.73
17:39:22|333.73
17:39:22|335.74
17:39:24|335.73
17:39:25|335.73
17:39:26|335.73
17:39:27|335.73
17:39:29|335.73
17:39:30|334.88
17:39:31|334.88
17:39:31|334.88
17:39:33|335.23
17:39:34|335.84
17:39:35|335.84
17:39:36|335.84
17:39:37|335.35
17:39:38|335.35
17:39:39|335.35
17:39:40|335.35
17:39:41|335.35
17:39:42|335.35
17:39:43|335.35
17:39:44|335.35
17:39:45|335.35
17:39:46|335.35
17:39:47|335.35
17:39:49|335.77
17:39:49|335.77
17:39:50|335.77
17:39:51|335.83
17:39:53|335.83
17:39:54|335.83
17:39:54|335.77
17:39:56|335.45
17:39:57|335.45
17:39:58|335.45
17:39:59|335.45
17:40:00|335.45
17:40:01|336.39
17:40:02|336.39
17:40:03|336.39
17:40:04|336.39
17:40:05|336.39
17:40:07|336.39
17:40:07|336.39
17:40:09|336.39
17:40:10|336.39
17:40:11|336.39
17:40:12|336.39
17:40:13|336.39
17:40:14|336.16
17:40:15|336.16
17:40:16|336.16
17:40:17|337.
17:40:18|337.
17:40:19|337.
17:40:21|337.
17:40:22|337.
17:40:23|337.19
17:40:24|337.19
17:40:26|337.19
17:40:27|337.2
17:40:27|337.
17:40:29|337.
17:40:30|337.2
17:40:31|337.2
17:40:32|337.2
17:40:33|337.2
17:40:33|337.2
17:40:35|337.2
17:40:36|337.2
17:40:37|337.2
17:40:38|337.2
17:40:39|337.2
17:40:40|337.2
17:40:40|337.2
17:40:42|337.2
17:40:44|337.2
17:40:45|337.2
17:40:46|337.2
17:40:47|337.2
17:40:47|337.2
17:40:48|337.2
17:40:50|337.2
17:40:51|337.2
17:40:51|337.2
17:40:52|337.2
17:40:54|337.2
17:40:55|337.2
17:40:55|337.
17:40:57|337.
17:40:58|337.
17:40:59|337.06
17:41:00|337.06
17:41:01|337.06
17:41:01|337.06
17:41:03|337.06
17:41:03|337.06
17:41:05|337.06
17:41:06|337.
17:41:08|336.32
17:41:08|337.16
17:41:09|337.16
17:41:10|337.16
17:41:11|337.16
17:41:12|337.16
17:41:13|337.16
17:41:14|337.16
17:41:15|337.16
17:41:16|337.16
17:41:17|337.2
17:41:18|337.2
17:41:20|337.2
17:41:21|337.2
17:41:21|337.2
17:41:24|336.51
17:41:25|336.51
17:41:27|336.51
17:41:27|336.51
17:41:28|336.51
17:41:29|336.51
17:41:30|336.51
17:41:31|336.51
17:41:33|336.51
17:41:34|336.55
17:41:36|337.
17:41:36|337.
17:41:37|337.
17:41:39|337.
17:41:39|337.
17:41:41|337.
17:41:42|337.
17:41:43|337.
17:41:44|337.
17:41:45|337.
17:41:46|337.
17:41:47|337.
17:41:48|337.
17:41:49|337.
17:41:50|337.
17:41:51|337.
17:41:52|337.
17:41:53|337.
17:41:54|337.
17:41:55|337.
17:41:56|337.
17:41:57|337.
17:41:58|337.
17:41:59|337.
17:42:00|337.
17:42:01|337.
17:42:02|337.
17:42:03|337.
17:42:04|337.
17:42:05|337.
17:42:06|337.
17:42:07|337.
17:42:08|337.
17:42:09|337.
17:42:10|337.
17:42:11|337.
17:42:12|337.
17:42:13|337.
17:42:15|337.
17:42:15|337.
17:42:16|337.
17:42:18|337.
17:42:19|336.76
17:42:19|336.76
17:42:21|336.76
17:42:21|336.76
17:42:23|336.77
17:42:24|336.77
17:42:25|336.77
17:42:27|336.77
17:42:28|336.77
17:42:29|336.77
17:42:30|336.77
17:42:31|336.77
17:42:32|336.77
17:42:33|336.77
17:42:34|336.77
17:42:35|336.77
17:42:36|336.77
17:42:37|336.77
17:42:38|336.51
17:42:39|336.51
17:42:40|336.51
17:42:41|336.51
17:42:42|336.51
17:42:43|336.51
17:42:44|336.51
17:42:45|336.51
17:42:46|336.51
17:42:47|336.51
17:42:48|336.51
17:42:49|336.51
17:42:50|336.51
17:42:52|336.7
17:42:52|336.7
17:42:53|336.7
17:42:55|336.7
17:42:56|336.7
17:42:57|336.7
17:42:58|336.7
17:42:59|336.7
17:42:59|336.7
17:43:01|336.7
17:43:02|336.7
17:43:02|336.7
17:43:04|336.7
17:43:05|336.7
17:43:06|336.7
17:43:07|336.7
17:43:08|336.7
17:43:09|336.7
17:43:10|336.7
17:43:11|336.2
17:43:12|335.9
17:43:13|335.9
17:43:14|335.9
17:43:15|335.9
17:43:16|335.9
17:43:17|335.9
17:43:18|335.9
17:43:19|335.9
17:43:20|336.19
17:43:21|336.19
17:43:22|336.
17:43:23|336.2
17:43:24|336.2
17:43:26|336.2
17:43:27|336.36
17:43:28|336.36
17:43:29|336.36
17:43:30|336.36
17:43:31|336.36
17:43:32|336.36
17:43:33|336.36
17:43:34|336.36
17:43:35|336.36
17:43:36|336.36
17:43:37|336.36
17:43:38|336.03
17:43:40|336.36
17:43:40|336.36
17:43:41|336.36
17:43:44|336.36
17:43:44|336.36
17:43:45|336.36
17:43:47|336.36
17:43:47|336.36
17:43:48|336.36
17:43:49|336.36
17:43:51|336.36
17:43:52|336.05
17:43:53|336.35
17:43:54|336.35
17:43:55|336.35
17:43:55|336.35
17:43:57|336.35
17:43:59|336.02
17:43:59|336.02
17:44:00|336.12
17:44:01|336.12
17:44:02|336.12
17:44:04|336.36
17:44:05|336.36
17:44:05|336.36
17:44:07|336.35
17:44:08|336.35
17:44:10|336.35
17:44:10|336.36
17:44:11|336.35
17:44:12|336.35
17:44:13|336.75
17:44:14|336.75
17:44:15|336.76
17:44:16|336.76
17:44:17|336.76
17:44:18|336.76
17:44:19|336.76
17:44:20|336.76
17:44:21|336.76
17:44:22|336.76
17:44:23|336.76
17:44:25|336.76
17:44:25|336.76
17:44:27|336.76
17:44:28|336.76
17:44:29|336.75
17:44:30|336.75
17:44:31|336.75
17:44:33|336.75
17:44:33|336.75
17:44:34|336.75
17:44:35|336.75
17:44:37|336.75
17:44:37|336.75
17:44:39|336.75
17:44:41|336.75
17:44:41|336.75
17:44:42|336.75
17:44:43|336.75
17:44:44|336.75
17:44:46|336.75
17:44:47|336.75
17:44:48|336.75
17:44:49|336.75
17:44:50|336.75
17:44:51|336.75
17:44:52|336.74
17:44:54|336.74
17:44:55|336.74
17:44:55|336.74
17:44:57|336.38
17:44:57|336.38
17:44:59|336.38
17:45:00|336.38
17:45:01|336.72
17:45:03|336.72
17:45:03|336.72
17:45:04|336.72
17:45:05|336.72
17:45:07|336.72
17:45:08|336.72
17:45:09|336.72
17:45:11|336.72
17:45:11|336.72
17:45:12|336.72
17:45:13|336.72
17:45:14|336.72
17:45:15|336.35
17:45:16|336.35
17:45:18|336.22
17:45:19|336.22
17:45:19|336.35
17:45:21|336.35
17:45:21|336.35
17:45:22|336.35
17:45:23|336.35
17:45:24|336.35
17:45:26|336.35
17:45:27|336.63
17:45:29|336.63
17:45:30|336.63
17:45:32|336.63
17:45:32|336.63
17:45:33|336.63
17:45:34|336.63
17:45:35|336.63
17:45:36|336.63
17:45:37|336.63
17:45:38|336.63
17:45:40|336.34
17:45:41|336.34
17:45:43|336.34
17:45:43|336.34
17:45:45|336.34
17:45:46|336.34
17:45:47|336.34
17:45:49|336.34
17:45:49|336.34
17:45:50|336.34
17:45:51|336.34
17:45:52|336.34
17:45:53|336.1
17:45:54|336.1
17:45:55|336.1
17:45:56|336.1
17:45:57|336.1
17:45:58|336.1
17:45:59|336.1
17:46:00|336.1
17:46:01|336.1
17:46:03|336.1
17:46:05|336.1
17:46:06|336.1
17:46:06|336.1
17:46:07|336.1
17:46:09|336.1
17:46:10|336.09
17:46:11|336.1
17:46:12|336.1
17:46:13|336.1
17:46:14|336.1
17:46:15|336.1
17:46:16|335.88
17:46:17|335.88
17:46:18|336.09
17:46:19|336.09
17:46:20|336.09
17:46:21|336.09
17:46:22|336.
17:46:23|336.
17:46:24|336.
17:46:25|336.05
17:46:26|336.
17:46:27|335.34
17:46:29|335.34
17:46:31|336.05
17:46:31|336.05
17:46:32|336.05
17:46:33|336.05
17:46:34|336.05
17:46:36|335.34
17:46:37|335.
17:46:38|335.
17:46:38|335.
17:46:40|335.
17:46:41|335.
17:46:41|335.
17:46:43|335.
17:46:43|334.99
17:46:45|334.99
17:46:46|335.01
17:46:48|335.
17:46:48|335.
17:46:49|335.
17:46:50|335.
17:46:51|334.99
17:46:53|335.05
17:46:54|335.05
17:46:55|335.05
17:46:57|334.97
17:46:58|334.73
17:46:59|334.73
17:46:59|334.51
17:47:01|334.51
17:47:02|334.51
17:47:03|334.51
17:47:04|334.51
17:47:05|334.51
17:47:05|334.51
17:47:08|334.51
17:47:08|334.51
17:47:09|334.01
17:47:10|334.
17:47:11|334.
17:47:12|334.
17:47:13|334.
17:47:14|334.
17:47:15|334.
17:47:17|333.75
17:47:18|334.44
17:47:20|334.
17:47:20|334.
17:47:21|334.
17:47:22|334.
17:47:23|334.
17:47:24|334.
17:47:25|334.
17:47:26|334.
17:47:28|334.
17:47:28|333.97
17:47:30|333.96
17:47:31|333.96
17:47:32|333.96
17:47:33|333.96
17:47:34|333.96
17:47:34|333.96
17:47:36|333.96
17:47:37|333.96
17:47:38|333.66
17:47:39|333.66
17:47:41|333.66
17:47:42|333.66
17:47:43|333.66
17:47:44|333.66
17:47:45|333.66
17:47:46|333.66
17:47:48|333.63
17:47:49|333.63
17:47:50|333.61
17:47:51|333.18
17:47:51|333.18
17:47:52|333.18
17:47:53|333.18
17:47:54|333.18
17:47:55|333.18
17:47:56|333.18
17:47:58|333.18
17:47:59|333.18
17:48:00|333.18
17:48:01|333.18
17:48:02|333.18
17:48:02|333.13
17:48:04|333.13
17:48:05|333.13
17:48:05|333.19
17:48:07|333.19
17:48:07|333.19
17:48:08|333.19
17:48:09|333.19
17:48:10|333.19
17:48:12|333.19
17:48:13|333.18
17:48:13|333.18
17:48:15|333.57
17:48:16|333.18
17:48:17|333.18
17:48:18|333.18
17:48:18|333.19
17:48:19|333.19
17:48:21|333.19
17:48:22|333.57
17:48:22|333.57
17:48:23|333.57
17:48:25|333.18
17:48:25|333.18
17:48:27|333.18
17:48:27|333.18
17:48:28|333.18
17:48:30|333.18
17:48:30|333.18
17:48:31|333.18
17:48:33|333.56
17:48:35|333.56
17:48:36|333.56
17:48:37|333.51
17:48:38|333.51
17:48:39|333.51
17:48:40|333.51
17:48:41|333.51
17:48:42|333.51
17:48:43|333.51
17:48:44|333.66
17:48:45|333.66
17:48:46|333.66
17:48:47|333.66
17:48:48|333.51
17:48:49|333.51
17:48:50|333.51
17:48:52|333.51
17:48:52|333.51
17:48:54|333.51
17:48:54|333.51
17:48:56|333.51
17:48:56|333.51
17:48:57|333.22
17:48:58|333.22
17:48:59|333.22
17:49:00|333.22
17:49:02|333.22
17:49:03|333.22
17:49:04|333.22
17:49:05|333.22
17:49:07|333.22
17:49:08|333.22
17:49:09|333.22
17:49:09|333.22
17:49:10|333.22
17:49:12|334.51
17:49:13|333.22
17:49:14|333.22
17:49:15|333.22
17:49:16|333.22
17:49:17|333.22
17:49:18|333.22
17:49:19|333.22
17:49:20|333.7
17:49:21|333.7
17:49:22|333.7
17:49:22|333.7
17:49:23|333.37
17:49:25|333.37
17:49:25|333.37
17:49:27|333.37
17:49:27|333.37
17:49:29|333.37
17:49:30|333.37
17:49:31|333.37
17:49:32|333.37
17:49:34|333.71
17:49:35|333.71
17:49:35|333.71
17:49:38|333.37
17:49:38|333.37
17:49:39|333.37
17:49:40|333.37
17:49:41|333.37
17:49:42|333.37
17:49:43|333.22
17:49:44|333.22
17:49:45|333.22
17:49:46|333.22
17:49:47|333.22
17:49:48|333.37
17:49:49|333.37
17:49:50|333.37
17:49:51|333.37
17:49:53|333.37
17:49:53|333.37
17:49:55|333.37
17:49:56|333.37
17:49:56|333.37
17:49:58|333.37
17:49:59|333.37
17:50:00|333.37
17:50:02|333.37
17:50:02|333.37
17:50:04|333.37
17:50:05|333.37
17:50:06|333.37
17:50:07|333.37
17:50:08|333.37
17:50:09|333.38
17:50:10|333.38
17:50:12|333.38
17:50:12|333.38
17:50:13|333.38
17:50:14|333.38
17:50:15|333.38
17:50:16|333.38
17:50:17|333.38
17:50:18|333.38
17:50:19|333.38
17:50:21|333.38
17:50:22|333.38
17:50:23|333.38
17:50:24|333.38
17:50:25|333.38
17:50:25|333.38
17:50:27|333.38
17:50:28|333.38
17:50:29|333.38
17:50:30|333.38
17:50:30|333.38
17:50:32|333.38
17:50:34|333.38
17:50:35|333.38
17:50:36|333.38
17:50:37|333.38
17:50:38|333.38
17:50:40|333.38
17:50:41|333.38
17:50:42|333.38
17:50:44|333.38
17:50:44|333.38
17:50:45|333.38
17:50:46|333.38
17:50:47|333.38
17:50:49|333.38
17:50:50|333.38
17:50:51|333.38
17:50:52|333.38
17:50:53|333.38
17:50:54|333.38
17:50:55|333.38
17:50:56|333.38
17:50:58|333.38
17:50:58|333.38
17:50:59|333.38
17:51:01|333.38
17:51:01|333.38
17:51:03|333.38
17:51:04|333.38
17:51:05|333.38
17:51:06|333.38
17:51:07|333.37
17:51:08|333.37
17:51:09|333.37
17:51:10|333.37
17:51:11|333.37
17:51:12|333.82
17:51:13|333.82
17:51:14|333.82
17:51:15|333.82
17:51:16|333.82
17:51:17|333.38
17:51:18|333.38
17:51:19|333.38
17:51:20|333.38
17:51:21|333.38
17:51:22|334.
17:51:23|334.
17:51:24|334.
17:51:25|334.
17:51:26|334.
17:51:27|334.
17:51:28|334.
17:51:29|334.
17:51:30|334.
17:51:31|334.
17:51:32|334.
17:51:34|334.01
17:51:35|334.01
17:51:35|334.01
17:51:36|334.01
17:51:37|334.01
17:51:38|334.01
17:51:40|333.22
17:51:40|334.38
17:51:42|334.39
17:51:43|334.39
17:51:44|334.39
17:51:45|334.39
17:51:46|334.39
17:51:47|334.39
17:51:48|334.
17:51:50|334.
17:51:51|334.
17:51:52|334.
17:51:54|334.
17:51:54|334.
17:51:55|334.
17:51:56|334.
17:51:57|334.
17:51:58|334.
17:52:00|334.
17:52:01|334.
17:52:01|334.
17:52:04|334.
17:52:05|334.
17:52:06|333.97
17:52:07|333.97
17:52:08|333.97
17:52:09|334.
17:52:10|333.51
17:52:11|333.51
17:52:12|333.99
17:52:12|333.99
17:52:14|333.99
17:52:14|333.99
17:52:16|333.99
17:52:16|333.99
17:52:17|333.99
17:52:19|333.99
17:52:19|333.99
17:52:21|333.99
17:52:21|333.99
17:52:23|333.99
17:52:24|333.99
17:52:24|333.99
17:52:26|333.42
17:52:26|333.42
17:52:27|333.42
17:52:29|333.42
17:52:30|333.97
17:52:32|333.99
17:52:32|333.99
17:52:33|333.99
17:52:35|333.99
17:52:36|333.99
17:52:37|333.99
17:52:38|333.99
17:52:39|333.99
17:52:40|333.99
17:52:41|333.99
17:52:42|333.99
17:52:43|333.9
17:52:44|333.9
17:52:45|333.9
17:52:46|333.9
17:52:47|333.9
17:52:48|333.9
17:52:49|333.9
17:52:50|333.53
17:52:51|333.53
17:52:52|333.53
17:52:53|333.53
17:52:54|333.53
17:52:55|333.53
17:52:56|333.53
17:52:58|333.53
17:52:58|333.59
17:52:59|333.59
17:53:01|333.59
17:53:03|333.59
17:53:03|333.59
17:53:05|333.59
17:53:05|333.59
17:53:06|333.83
17:53:07|333.83
17:53:09|333.83
17:53:10|333.83
17:53:11|333.83
17:53:12|333.61
17:53:13|333.61
17:53:14|333.53
17:53:15|333.53
17:53:16|333.53
17:53:17|333.53
17:53:18|333.53
17:53:19|333.53
17:53:20|333.53
17:53:21|333.53
17:53:22|333.53
17:53:23|333.22
17:53:24|333.22
17:53:25|333.22
17:53:26|333.22
17:53:27|333.22
17:53:28|333.22
17:53:29|333.22
17:53:30|333.22
17:53:32|333.22
17:53:32|333.22
17:53:34|333.22
17:53:36|333.22
17:53:36|333.22
17:53:37|333.22
17:53:38|333.22
17:53:39|333.22
17:53:41|333.22
17:53:42|333.22
17:53:43|333.22
17:53:44|333.22
17:53:45|333.22
17:53:46|333.
17:53:47|333.
17:53:48|333.
17:53:49|333.
17:53:50|333.
17:53:52|333.
17:53:52|333.01
17:53:55|333.01
17:53:55|333.01
17:53:56|333.01
17:53:57|333.
17:53:58|333.
17:54:00|333.
17:54:01|333.
17:54:02|333.
17:54:02|333.
17:54:04|333.
17:54:04|333.
17:54:06|333.
17:54:08|333.
17:54:08|333.19
17:54:09|333.
17:54:10|333.
17:54:11|333.
17:54:12|333.
17:54:13|333.
17:54:14|333.
17:54:15|333.
17:54:16|333.
17:54:17|333.
17:54:18|333.
17:54:19|333.
17:54:20|333.
17:54:21|333.
17:54:22|333.
17:54:23|333.
17:54:24|333.
17:54:25|333.
17:54:26|333.
17:54:27|333.
17:54:28|333.
17:54:29|333.
17:54:30|333.
17:54:31|333.01
17:54:32|333.
17:54:33|333.
17:54:34|333.
17:54:35|333.
17:54:36|333.
17:54:37|333.
17:54:38|333.
17:54:39|333.
17:54:41|332.28
17:54:43|332.28
17:54:43|332.28
17:54:44|332.76
17:54:45|332.97
17:54:46|332.97
17:54:48|332.97
17:54:49|332.97
17:54:50|332.97
17:54:51|332.68
17:54:53|332.68
17:54:54|332.68
17:54:54|332.68
17:54:56|332.68
17:54:57|332.68
17:54:58|332.68
17:54:59|332.68
17:55:00|332.7
17:55:01|332.7
17:55:02|332.7
17:55:03|332.7
17:55:04|332.7
17:55:05|332.7
17:55:07|332.7
17:55:08|332.71
17:55:10|332.7
17:55:10|332.69
17:55:11|332.69
17:55:13|332.69
17:55:13|332.69
17:55:15|332.69
17:55:16|332.69
17:55:16|332.69
17:55:18|332.69
17:55:18|332.69
17:55:19|332.69
17:55:21|332.7
17:55:22|332.7
17:55:22|332.7
17:55:24|332.7
17:55:24|332.7
17:55:26|332.7
17:55:26|332.66
17:55:27|332.66
17:55:28|332.66
17:55:29|332.66
17:55:31|332.7
17:55:32|332.7
17:55:33|332.69
17:55:34|332.69
17:55:35|332.69
17:55:37|332.69
17:55:37|332.69
17:55:38|332.69
17:55:39|332.69
17:55:40|332.69
17:55:42|332.69
17:55:43|332.69
17:55:44|332.69
17:55:46|332.69
17:55:47|332.69
17:55:48|332.66
17:55:49|332.66
17:55:50|332.7
17:55:50|332.7
17:55:51|332.7
17:55:53|332.7
17:55:54|332.7
17:55:54|332.7
17:55:56|332.7
17:55:57|332.7
17:55:58|332.7
17:55:59|332.7
17:56:00|332.7
17:56:01|332.7
17:56:02|332.7
17:56:03|332.7
17:56:04|332.66
17:56:05|332.66
17:56:06|332.42
17:56:07|332.42
17:56:08|332.42
17:56:10|332.42
17:56:11|332.42
17:56:11|332.42
17:56:13|332.42
17:56:15|332.42
17:56:16|332.42
17:56:17|332.42
17:56:18|332.43
17:56:19|332.43
17:56:20|332.43
17:56:21|332.43
17:56:22|332.43
17:56:23|332.43
17:56:25|332.43
17:56:25|332.43
17:56:26|332.43
17:56:27|332.43
17:56:28|332.43
17:56:29|332.42
17:56:30|332.42
17:56:31|332.42
17:56:32|332.42
17:56:33|332.44
17:56:34|332.42
17:56:35|332.42
17:56:36|332.42
17:56:37|332.42
17:56:38|332.42
17:56:39|332.42
17:56:41|332.42
17:56:41|332.42
17:56:42|332.42
17:56:44|332.42
17:56:45|332.42
17:56:46|332.42
17:56:47|332.42
17:56:49|332.43
17:56:50|332.43
17:56:52|332.43
17:56:52|332.43
17:56:54|332.55
17:56:54|332.55
17:56:56|332.55
17:56:57|332.55
17:56:59|332.55
17:56:59|332.55
17:57:01|332.62
17:57:03|332.62
17:57:04|332.96
17:57:05|332.96
17:57:06|332.96
17:57:07|332.96
17:57:08|332.96
17:57:09|332.96
17:57:11|332.96
17:57:12|332.96
17:57:12|332.85
17:57:14|332.85
17:57:15|332.85
17:57:16|332.85
17:57:17|332.85
17:57:18|332.85
17:57:19|332.85
17:57:20|332.85
17:57:21|332.85
17:57:22|332.85
17:57:23|332.85
17:57:24|332.85
17:57:25|332.85
17:57:26|332.85
17:57:27|332.86
17:57:28|332.86
17:57:29|332.86
17:57:30|332.86
17:57:31|332.85
17:57:32|332.85
17:57:33|332.85
17:57:34|332.85
17:57:35|332.85
17:57:36|332.85
17:57:37|333.97
17:57:38|333.
17:57:39|333.
17:57:40|333.
17:57:42|333.58
17:57:43|333.58
17:57:43|333.58
17:57:44|333.58
17:57:46|333.58
17:57:46|333.58
17:57:48|335.
17:57:48|333.35
17:57:50|333.35
17:57:50|334.98
17:57:52|334.98
17:57:52|334.2
17:57:54|334.2
17:57:55|334.2
17:57:56|334.2
17:57:57|334.2
17:57:58|334.2
17:58:00|334.2
17:58:00|334.2
17:58:02|334.2
17:58:03|334.2
17:58:05|334.61
17:58:05|334.61
17:58:06|334.61
17:58:07|334.61
17:58:08|334.61
17:58:10|334.61
17:58:11|334.61
17:58:12|334.57
17:58:14|334.61
17:58:15|334.23
17:58:15|334.23
17:58:16|334.23
17:58:18|334.23
17:58:19|334.23
17:58:20|334.23
17:58:21|334.55
17:58:22|334.55
17:58:23|334.55
17:58:24|334.55
17:58:25|334.55
17:58:26|334.55
17:58:27|334.29
17:58:28|334.29
17:58:29|334.55
17:58:30|334.55
17:58:31|334.55
17:58:32|334.55
17:58:33|334.55
17:58:34|334.55
17:58:35|334.55
17:58:36|334.55
17:58:37|334.55
17:58:38|334.55
17:58:40|333.98
17:58:42|334.18
17:58:42|334.18
17:58:43|334.18
17:58:44|334.18
17:58:45|334.18
17:58:46|333.7
17:58:47|333.7
17:58:48|333.7
17:58:49|333.7
17:58:51|333.7
17:58:52|333.7
17:58:52|333.7
17:58:54|333.7
17:58:54|333.7
17:58:56|333.7
17:58:58|334.53
17:58:58|334.53
17:58:59|334.53
17:59:01|334.53
17:59:03|334.53
17:59:03|334.53
17:59:05|334.53
17:59:06|334.53
17:59:07|334.53
17:59:09|334.55
17:59:10|334.55
17:59:11|334.55
17:59:12|334.53
17:59:13|334.53
17:59:14|334.53
17:59:15|334.53
17:59:16|334.53
17:59:17|334.53
17:59:18|334.53
17:59:19|334.53
17:59:20|334.53
17:59:21|334.53
17:59:22|334.53
17:59:23|334.53
17:59:24|334.53
17:59:25|334.
17:59:26|334.
17:59:28|334.
17:59:28|334.
17:59:30|334.45
17:59:30|334.45
17:59:31|334.45
17:59:32|334.45
17:59:33|334.45
17:59:34|333.81
17:59:35|333.99
17:59:36|333.99
17:59:37|333.99
17:59:39|333.99
17:59:40|333.99
17:59:42|333.99
17:59:43|333.99
17:59:43|333.99
17:59:45|333.99
17:59:46|333.99
17:59:47|334.
17:59:47|334.
17:59:49|334.
17:59:50|334.
17:59:52|334.
17:59:53|334.
17:59:53|334.
17:59:54|334.
17:59:56|334.
17:59:56|334.
17:59:57|334.
17:59:58|334.
17:59:59|334.
18:00:00|334.
18:00:02|333.81
18:00:02|333.81
18:00:04|333.81
18:00:05|333.81
18:00:06|333.81
18:00:07|333.81
18:00:08|333.81
18:00:09|333.81
18:00:10|333.81
18:00:11|333.81
18:00:13|333.81
18:00:13|333.81
18:00:14|333.81
18:00:15|333.81
18:00:17|333.81
18:00:18|333.81
18:00:19|333.93
18:00:20|333.93
18:00:21|333.93
18:00:22|333.93
18:00:23|333.93
18:00:24|333.93
18:00:25|333.93
18:00:26|333.93
18:00:27|333.93
18:00:28|333.93
18:00:29|333.93
18:00:30|333.93
18:00:31|333.93
18:00:32|333.93
18:00:33|333.93
18:00:34|333.93
18:00:35|333.81
18:00:36|333.81
18:00:37|334.53
18:00:38|334.6
18:00:39|334.44
18:00:40|334.44
18:00:42|334.69
18:00:43|334.7
18:00:44|334.7
18:00:44|334.7
18:00:45|334.6
18:00:46|334.6
18:00:48|334.6
18:00:49|334.7
18:00:50|334.7
18:00:51|334.6
18:00:52|334.6
18:00:53|334.6
18:00:54|334.7
18:00:55|335.
18:00:56|334.65
18:00:57|334.65
18:00:59|334.65
18:01:00|334.65
18:01:00|334.65
18:01:01|334.65
18:01:02|334.65
18:01:04|334.65
18:01:05|334.65
18:01:06|334.65
18:01:08|334.65
18:01:08|334.65
18:01:10|334.89
18:01:11|334.89
18:01:12|334.89
18:01:13|334.89
18:01:14|334.89
18:01:15|334.99
18:01:16|334.99
18:01:17|334.67
18:01:18|334.67
18:01:19|334.96
18:01:19|334.96
18:01:21|334.89
18:01:21|334.89
18:01:23|334.89
18:01:24|334.89
18:01:24|334.89
18:01:26|334.89
18:01:27|334.71
18:01:28|334.71
18:01:29|334.71
18:01:30|334.69
18:01:31|334.69
18:01:32|334.99
18:01:33|334.99
18:01:34|334.99
18:01:35|334.99
18:01:36|334.99
18:01:37|334.99
18:01:38|334.99
18:01:39|334.99
18:01:40|334.99
18:01:42|334.99
18:01:42|334.99
18:01:43|334.99
18:01:45|334.99
18:01:45|334.99
18:01:46|334.99
18:01:48|334.99
18:01:50|334.99
18:01:50|334.99
18:01:51|334.99
18:01:52|334.99
18:01:53|334.99
18:01:54|334.99
18:01:55|334.99
18:01:56|335.
18:01:58|335.46
18:01:59|335.01
18:02:00|335.01
18:02:01|335.32
18:02:02|335.32
18:02:03|335.32
18:02:04|335.32
18:02:05|335.32
18:02:06|335.32
18:02:07|335.32
18:02:08|335.3
18:02:09|335.3
18:02:10|336.
18:02:11|335.3
18:02:12|335.81
18:02:12|335.81
18:02:14|335.81
18:02:15|335.81
18:02:15|335.81
18:02:16|335.81
18:02:18|335.81
18:02:19|335.81
18:02:20|335.81
18:02:21|335.81
18:02:22|335.81
18:02:22|335.32
18:02:24|335.32
18:02:25|335.32
18:02:26|335.32
18:02:27|335.32
18:02:28|335.32
18:02:29|335.32
18:02:30|335.32
18:02:31|335.49
18:02:32|335.49
18:02:33|335.49
18:02:34|335.49
18:02:35|335.49
18:02:36|335.49
18:02:37|335.38
18:02:37|335.38
18:02:39|335.38
18:02:40|335.38
18:02:41|335.38
18:02:41|335.38
18:02:42|335.38
18:02:43|335.49
18:02:46|335.49
18:02:46|335.49
18:02:47|335.41
18:02:48|335.41
18:02:49|335.41
18:02:50|335.41
18:02:51|335.41
18:02:52|335.41
18:02:53|335.41
18:02:54|335.41
18:02:55|335.41
18:02:56|335.41
18:02:57|335.41
18:02:58|335.41
18:02:59|335.83
18:03:00|335.83
18:03:01|335.54
18:03:02|335.54
18:03:04|335.54
18:03:05|335.54
18:03:06|335.54
18:03:07|335.54
18:03:08|335.54
18:03:09|335.54
18:03:10|335.54
18:03:11|335.54
18:03:12|335.54
18:03:13|335.54
18:03:14|335.54
18:03:15|335.54
18:03:17|335.63
18:03:18|335.63
18:03:18|335.93
18:03:19|335.93
18:03:21|335.93
18:03:22|335.93
18:03:22|335.93
18:03:24|335.93
18:03:24|335.93
18:03:25|335.93
18:03:26|335.93
18:03:28|335.93
18:03:28|335.68
18:03:29|335.68
18:03:30|335.92
18:03:32|335.92
18:03:32|335.91
18:03:34|335.54
18:03:35|335.54
18:03:35|335.54
18:03:36|335.54
18:03:38|335.54
18:03:38|335.54
18:03:39|335.54
18:03:41|335.54
18:03:41|335.54
18:03:42|335.54
18:03:44|335.54
18:03:45|335.54
18:03:47|335.95
18:03:47|335.95
18:03:49|335.95
18:03:49|335.95
18:03:50|335.93
18:03:51|335.93
18:03:52|335.93
18:03:54|335.93
18:03:54|335.93
18:03:56|335.93
18:03:57|335.93
18:03:57|335.93
18:03:58|335.93
18:03:59|335.95
18:04:00|335.95
18:04:02|335.93
18:04:03|335.93
18:04:04|335.93
18:04:05|335.93
18:04:06|335.93
18:04:07|335.93
18:04:08|335.93
18:04:09|335.93
18:04:10|335.93
18:04:11|335.93
18:04:12|335.93
18:04:13|335.93
18:04:14|335.93
18:04:15|336.4
18:04:16|336.4
18:04:17|336.49
18:04:18|335.99
18:04:20|335.98
18:04:20|335.98
18:04:21|335.98
18:04:22|335.98
18:04:24|335.98
18:04:24|336.47
18:04:26|335.98
18:04:26|335.98
18:04:28|335.98
18:04:29|335.98
18:04:30|335.98
18:04:31|335.98
18:04:32|335.98
18:04:34|335.98
18:04:34|335.98
18:04:36|335.98
18:04:37|335.98
18:04:38|335.54
18:04:39|335.54
18:04:40|335.54
18:04:41|335.54
18:04:42|335.54
18:04:43|335.54
18:04:44|335.98
18:04:45|335.98
18:04:46|335.98
18:04:47|335.98
18:04:48|335.98
18:04:50|335.98
18:04:51|335.98
18:04:52|335.98
18:04:53|335.98
18:04:54|335.98
18:04:55|335.98
18:04:56|335.98
18:04:57|335.98
18:04:58|335.98
18:04:59|335.98
18:05:00|335.98
18:05:01|335.98
18:05:02|335.98
18:05:03|335.98
18:05:04|335.98
18:05:05|335.98
18:05:06|335.98
18:05:07|335.58
18:05:08|335.58
18:05:09|335.9
18:05:10|335.91
18:05:11|335.92
18:05:12|335.92
18:05:14|335.92
18:05:15|335.92
18:05:15|335.92
18:05:17|335.92
18:05:18|335.8
18:05:19|335.8
18:05:20|335.8
18:05:21|335.8
18:05:22|335.8
18:05:23|335.8
18:05:24|335.8
18:05:25|335.8
18:05:26|335.8
18:05:27|335.8
18:05:28|335.8
18:05:29|335.8
18:05:31|335.8
18:05:31|335.8
18:05:32|335.8
18:05:33|335.8
18:05:34|335.79
18:05:35|335.79
18:05:36|335.79
18:05:37|335.79
18:05:38|335.79
18:05:39|335.79
18:05:40|335.79
18:05:41|335.79
18:05:42|335.79
18:05:43|335.79
18:05:44|335.79
18:05:46|335.79
18:05:47|335.79
18:05:47|335.79
18:05:50|335.79
18:05:51|335.79
18:05:53|335.59
18:05:53|335.59
18:05:54|335.59
18:05:55|335.59
18:05:56|335.59
18:05:57|335.59
18:05:59|335.32
18:06:00|335.32
18:06:01|335.32
18:06:02|335.32
18:06:03|335.32
18:06:04|335.32
18:06:06|334.9
18:06:07|335.
18:06:08|335.32
18:06:09|335.22
18:06:10|335.22
18:06:11|335.23
18:06:11|335.23
18:06:12|335.23
18:06:13|335.23
18:06:15|335.06
18:06:16|335.06
18:06:17|335.06
18:06:18|335.11
18:06:20|335.11
18:06:21|334.99
18:06:21|335.
18:06:23|335.
18:06:23|335.
18:06:24|334.53
18:06:26|334.97
18:06:26|334.97
18:06:27|334.97
18:06:28|334.97
18:06:29|334.97
18:06:30|334.46
18:06:31|334.
18:06:32|334.
18:06:33|334.
18:06:35|334.
18:06:35|334.41
18:06:37|334.41
18:06:38|334.41
18:06:38|334.41
18:06:40|334.41
18:06:41|334.41
18:06:42|334.41
18:06:43|334.41
18:06:44|334.41
18:06:45|334.01
18:06:46|334.01
18:06:47|334.01
18:06:48|334.01
18:06:49|334.01
18:06:50|334.
18:06:51|334.
18:06:52|334.
18:06:53|333.81
18:06:54|333.81
18:06:55|333.81
18:06:56|333.98
18:06:57|333.8
18:06:58|333.8
18:06:59|333.8
18:07:00|333.8
18:07:01|333.8
18:07:02|333.79
18:07:04|333.8
18:07:04|333.8
18:07:05|333.8
18:07:07|333.79
18:07:08|333.79
18:07:09|333.79
18:07:10|333.79
18:07:11|333.79
18:07:12|333.79
18:07:13|333.78
18:07:14|333.78
18:07:15|333.78
18:07:16|333.78
18:07:17|333.78
18:07:18|333.78
18:07:19|333.78
18:07:20|333.78
18:07:21|333.78
18:07:22|333.23
18:07:24|333.23
18:07:24|333.23
18:07:26|333.24
18:07:26|333.24
18:07:28|333.24
18:07:28|333.23
18:07:29|333.23
18:07:30|333.23
18:07:32|333.23
18:07:33|333.24
18:07:34|333.23
18:07:35|333.23
18:07:37|333.23
18:07:37|333.24
18:07:38|333.79
18:07:40|333.08
18:07:41|333.08
18:07:42|333.08
18:07:43|333.08
18:07:44|333.67
18:07:45|333.67
18:07:46|333.67
18:07:48|333.
18:07:49|333.
18:07:51|333.23
18:07:51|333.23
18:07:52|333.23
18:07:54|332.61
18:07:55|332.61
18:07:56|333.99
18:07:57|333.99
18:07:57|333.99
18:07:59|333.99
18:08:00|333.99
18:08:01|333.99
18:08:02|332.79
18:08:03|332.79
18:08:04|333.
18:08:04|333.
18:08:07|333.
18:08:07|333.
18:08:08|333.
18:08:09|333.
18:08:10|333.
18:08:11|333.01
18:08:12|333.01
18:08:13|333.01
18:08:14|333.01
18:08:15|333.23
18:08:16|333.23
18:08:17|333.24
18:08:18|333.24
18:08:19|333.24
18:08:20|333.24
18:08:21|333.24
18:08:22|333.24
18:08:23|333.24
18:08:24|333.24
18:08:25|333.25
18:08:26|333.25
18:08:27|333.25
18:08:28|333.25
18:08:29|333.25
18:08:30|333.25
18:08:31|333.27
18:08:32|333.27
18:08:33|333.27
18:08:34|333.27
18:08:35|333.27
18:08:37|333.27
18:08:37|333.27
18:08:39|333.5
18:08:39|333.35
18:08:40|333.35
18:08:42|333.35
18:08:43|333.35
18:08:44|333.35
18:08:45|333.35
18:08:46|333.35
18:08:47|333.35
18:08:47|333.35
18:08:48|333.35
18:08:51|333.35
18:08:51|333.35
18:08:52|333.35
18:08:54|333.35
18:08:55|333.35
18:08:56|333.36
18:08:57|333.36
18:08:58|333.35
18:09:00|333.35
18:09:01|333.29
18:09:02|333.35
18:09:04|333.35
18:09:04|333.35
18:09:05|333.35
18:09:06|333.35
18:09:07|332.6
18:09:08|332.6
18:09:10|333.14
18:09:11|333.14
18:09:12|333.14
18:09:13|333.14
18:09:14|333.14
18:09:16|333.02
18:09:16|333.02
18:09:18|333.02
18:09:19|333.02
18:09:19|333.14
18:09:20|333.14
18:09:21|333.12
18:09:22|333.12
18:09:23|332.65
18:09:25|332.65
18:09:26|332.95
18:09:26|332.95
18:09:27|332.95
18:09:29|332.95
18:09:30|332.9
18:09:31|332.9
18:09:32|332.9
18:09:33|332.9
18:09:34|332.9
18:09:35|332.9
18:09:36|332.9
18:09:37|332.84
18:09:38|332.84
18:09:39|332.82
18:09:40|332.82
18:09:41|332.82
18:09:42|332.82
18:09:43|332.71
18:09:44|332.89
18:09:45|332.71
18:09:46|332.65
18:09:47|332.42
18:09:48|332.87
18:09:49|332.87
18:09:50|332.87
18:09:52|332.87
18:09:53|332.87
18:09:54|332.89
18:09:55|332.89
18:09:56|332.89
18:09:57|332.89
18:09:58|332.89
18:09:59|332.89
18:10:00|332.89
18:10:01|332.89
18:10:03|332.89
18:10:03|332.89
18:10:04|332.9
18:10:05|333.32
18:10:07|333.36
18:10:08|333.36
18:10:09|333.36
18:10:10|333.8
18:10:11|333.8
18:10:12|333.8
18:10:13|332.93
18:10:14|332.93
18:10:15|333.36
18:10:17|333.36
18:10:18|333.36
18:10:19|333.36
18:10:20|333.36
18:10:21|333.2
18:10:22|333.2
18:10:23|333.2
18:10:24|333.2
18:10:25|333.2
18:10:25|333.2
18:10:26|333.2
18:10:27|333.
18:10:29|333.
18:10:30|333.
18:10:31|333.
18:10:32|333.
18:10:33|332.84
18:10:34|332.84
18:10:35|332.84
18:10:36|333.11
18:10:37|333.11
18:10:38|333.11
18:10:39|332.72
18:10:40|332.72
18:10:41|332.72
18:10:42|332.72
18:10:43|332.84
18:10:44|332.84
18:10:45|332.84
18:10:46|332.84
18:10:47|332.84
18:10:48|332.84
18:10:49|332.84
18:10:50|332.84
18:10:52|332.84
18:10:53|332.84
18:10:54|332.84
18:10:54|332.84
18:10:56|332.84
18:10:56|332.84
18:10:58|332.84
18:10:59|332.84
18:11:00|332.84
18:11:02|332.84
18:11:03|332.84
18:11:04|332.84
18:11:05|332.84
18:11:06|332.84
18:11:08|332.84
18:11:08|332.84
18:11:10|332.84
18:11:11|332.84
18:11:12|332.84
18:11:13|332.84
18:11:14|332.84
18:11:15|332.84
18:11:16|332.84
18:11:17|332.84
18:11:18|332.84
18:11:19|332.84
18:11:20|332.84
18:11:21|332.84
18:11:22|332.84
18:11:23|332.84
18:11:24|332.84
18:11:24|332.84
18:11:26|332.84
18:11:27|332.84
18:11:27|332.84
18:11:28|332.84
18:11:29|332.84
18:11:30|332.85
18:11:32|332.85
18:11:33|332.85
18:11:34|332.85
18:11:35|332.85
18:11:36|332.85
18:11:37|332.85
18:11:38|332.85
18:11:38|332.92
18:11:40|332.92
18:11:41|332.92
18:11:42|332.92
18:11:43|332.85
18:11:44|332.85
18:11:45|332.85
18:11:46|332.85
18:11:48|332.85
18:11:48|332.85
18:11:49|332.85
18:11:50|332.85
18:11:52|333.
18:11:53|332.92
18:11:54|332.92
18:11:55|332.92
18:11:56|332.92
18:11:57|332.92
18:11:58|332.92
18:12:00|332.92
18:12:00|332.92
18:12:01|332.92
18:12:02|332.92
18:12:03|332.92
18:12:04|332.92
18:12:05|332.93
18:12:07|332.93
18:12:07|332.93
18:12:08|332.93
18:12:09|332.93
18:12:10|332.93
18:12:11|332.93
18:12:12|332.93
18:12:13|332.93
18:12:15|332.92
18:12:16|332.92
18:12:17|332.92
18:12:18|332.92
18:12:19|332.92
18:12:20|332.92
18:12:21|332.92
18:12:22|332.92
18:12:23|332.92
18:12:24|332.92
18:12:25|332.92
18:12:26|332.92
18:12:27|332.92
18:12:28|332.92
18:12:29|332.92
18:12:30|332.92
18:12:31|332.92
18:12:33|332.63
18:12:33|332.62
18:12:34|332.62
18:12:36|332.62
18:12:37|332.62
18:12:38|332.61
18:12:39|332.61
18:12:40|332.61
18:12:41|332.61
18:12:42|332.61
18:12:43|332.61
18:12:44|332.42
18:12:45|332.43
18:12:46|332.61
18:12:47|332.61
18:12:48|332.61
18:12:49|332.61
18:12:50|332.61
18:12:51|332.61
18:12:52|332.61
18:12:53|332.61
18:12:55|332.61
18:12:56|332.61
18:12:57|332.61
18:12:58|332.61
18:12:59|332.
18:13:00|332.
18:13:01|332.6
18:13:03|332.6
18:13:04|332.6
18:13:05|332.6
18:13:06|332.6
18:13:08|332.6
18:13:09|332.6
18:13:10|332.6
18:13:11|332.6
18:13:12|332.6
18:13:14|332.6
18:13:14|332.6
18:13:15|332.6
18:13:17|332.6
18:13:17|332.6
18:13:18|332.6
18:13:19|332.61
18:13:20|332.61
18:13:22|332.19
18:13:23|332.19
18:13:24|332.19
18:13:25|332.19
18:13:26|332.19
18:13:27|332.19
18:13:28|332.19
18:13:29|332.19
18:13:31|332.19
18:13:31|332.19
18:13:33|332.19
18:13:34|332.19
18:13:35|332.2
18:13:36|332.2
18:13:37|332.2
18:13:38|332.2
18:13:38|332.2
18:13:39|332.2
18:13:41|332.2
18:13:42|332.2
18:13:43|332.2
18:13:44|332.19
18:13:45|332.6
18:13:46|332.6
18:13:46|332.32
18:13:48|332.32
18:13:48|332.32
18:13:49|331.94
18:13:51|331.94
18:13:52|331.94
18:13:54|332.32
18:13:54|332.32
18:13:57|332.32
18:13:57|332.32
18:13:58|332.32
18:13:59|332.32
18:14:00|332.32
18:14:01|332.32
18:14:02|332.32
18:14:03|332.32
18:14:04|332.32
18:14:05|332.32
18:14:06|332.32
18:14:07|332.32
18:14:08|332.32
18:14:09|332.32
18:14:10|332.32
18:14:12|332.32
18:14:12|332.32
18:14:14|332.32
18:14:15|332.32
18:14:16|332.32
18:14:17|332.32
18:14:18|332.32
18:14:18|332.32
18:14:20|332.32
18:14:20|332.32
18:14:22|332.32
18:14:23|332.32
18:14:23|332.32
18:14:26|332.32
18:14:26|332.32
18:14:28|332.32
18:14:28|332.32
18:14:29|332.32
18:14:30|332.32
18:14:31|332.32
18:14:32|332.32
18:14:33|332.32
18:14:34|332.32
18:14:35|332.32
18:14:36|332.32
18:14:37|332.32
18:14:38|332.32
18:14:39|332.32
18:14:40|332.32
18:14:41|332.32
18:14:42|332.32
18:14:43|332.32
18:14:44|332.32
18:14:45|332.32
18:14:46|332.32
18:14:47|332.32
18:14:48|332.32
18:14:49|332.32
18:14:50|332.32
18:14:51|332.32
18:14:52|332.32
18:14:53|332.32
18:14:54|332.32
18:14:55|332.32
18:14:57|332.32
18:14:57|332.32
18:15:00|332.32
18:15:00|332.32
18:15:02|332.33
18:15:04|332.33
18:15:05|332.33
18:15:06|332.33
18:15:07|332.33
18:15:08|332.33
18:15:09|332.33
18:15:10|332.33
18:15:11|332.33
18:15:12|332.33
18:15:13|332.33
18:15:14|332.33
18:15:15|332.33
18:15:16|332.33
18:15:17|332.33
18:15:19|332.33
18:15:20|332.33
18:15:21|332.33
18:15:22|332.33
18:15:23|332.33
18:15:24|332.33
18:15:25|332.33
18:15:26|332.6
18:15:27|331.9
18:15:28|331.9
18:15:29|331.9
18:15:30|331.9
18:15:31|331.9
18:15:32|331.9
18:15:33|331.9
18:15:34|331.9
18:15:35|331.9
18:15:36|331.9
18:15:37|331.9
18:15:38|331.9
18:15:39|331.88
18:15:40|331.88
18:15:41|331.88
18:15:42|331.88
18:15:43|331.88
18:15:44|331.88
18:15:45|331.88
18:15:46|331.88
18:15:47|331.88
18:15:48|331.88
18:15:49|331.88
18:15:50|331.89
18:15:51|331.89
18:15:52|331.89
18:15:53|331.87
18:15:54|331.87
18:15:55|331.87
18:15:57|331.87
18:15:57|331.55
18:15:59|331.55
18:16:00|331.55
18:16:00|331.55
18:16:02|331.85
18:16:03|331.85
18:16:03|331.85
18:16:04|331.85
18:16:06|331.85
18:16:07|331.85
18:16:08|331.85
18:16:09|331.85
18:16:10|331.85
18:16:11|331.85
18:16:12|331.85
18:16:14|331.85
18:16:15|331.85
18:16:15|331.85
18:16:16|331.85
18:16:18|331.85
18:16:19|331.55
18:16:20|331.55
18:16:21|331.55
18:16:22|331.55
18:16:23|331.55
18:16:24|331.55
18:16:26|331.77
18:16:27|331.77
18:16:28|331.77
18:16:29|331.27
18:16:30|331.27
18:16:31|331.27
18:16:32|331.27
18:16:33|331.
18:16:34|330.99
18:16:35|330.99
18:16:36|331.
18:16:37|331.
18:16:39|331.
18:16:40|331.
18:16:40|330.83
18:16:41|330.81
18:16:43|330.81
18:16:43|330.81
18:16:44|330.81
18:16:45|330.81
18:16:47|330.81
18:16:48|330.81
18:16:50|330.61
18:16:51|330.61
18:16:51|330.61
18:16:52|330.61
18:16:54|330.81
18:16:56|330.63
18:16:57|330.61
18:16:59|330.59
18:16:59|330.59
18:17:00|330.59
18:17:02|330.24
18:17:03|330.
18:17:04|330.
18:17:06|329.53
18:17:06|329.53
18:17:07|329.53
18:17:09|329.
18:17:10|328.89
18:17:12|328.7
18:17:13|328.7
18:17:13|328.7
18:17:15|329.97
18:17:16|329.97
18:17:17|329.97
18:17:18|329.97
18:17:19|329.97
18:17:20|329.97
18:17:21|329.97
18:17:22|329.97
18:17:23|328.8
18:17:24|328.8
18:17:25|328.8
18:17:26|328.87
18:17:27|328.87
18:17:28|328.87
18:17:29|328.9
18:17:30|328.87
18:17:31|328.8
18:17:32|328.8
18:17:33|328.89
18:17:34|328.87
18:17:35|328.87
18:17:36|328.87
18:17:37|328.87
18:17:38|328.85
18:17:39|328.87
18:17:40|329.
18:17:41|328.89
18:17:42|328.89
18:17:43|328.89
18:17:44|329.13
18:17:45|329.13
18:17:46|329.13
18:17:47|328.89
18:17:48|328.89
18:17:49|328.89
18:17:50|328.88
18:17:51|328.89
18:17:52|328.89
18:17:53|328.89
18:17:54|328.86
18:17:55|328.86
18:17:56|328.86
18:17:57|328.86
18:17:58|328.86
18:18:00|328.86
18:18:01|328.5
18:18:02|328.83
18:18:04|328.52
18:18:04|328.52
18:18:06|328.53
18:18:08|328.53
18:18:09|328.53
18:18:10|328.53
18:18:11|328.53
18:18:12|328.53
18:18:13|328.53
18:18:14|328.53
18:18:15|328.5
18:18:16|328.5
18:18:17|328.5
18:18:18|328.52
18:18:20|328.52
18:18:21|328.52
18:18:22|328.5
18:18:23|328.5
18:18:24|328.53
18:18:25|328.53
18:18:26|328.08
18:18:27|328.08
18:18:27|328.08
18:18:29|328.08
18:18:30|328.08
18:18:30|328.08
18:18:31|328.07
18:18:32|328.07
18:18:34|328.08
18:18:35|328.08
18:18:35|328.08
18:18:36|328.08
18:18:37|328.08
18:18:39|328.08
18:18:40|328.08
18:18:40|328.08
18:18:43|328.08
18:18:43|328.08
18:18:44|328.
18:18:45|328.08
18:18:46|328.08
18:18:47|328.
18:18:48|328.
18:18:49|328.
18:18:50|328.
18:18:51|328.08
18:18:52|328.08
18:18:53|328.08
18:18:54|328.08
18:18:55|328.08
18:18:56|328.08
18:18:57|327.99
18:18:58|327.99
18:18:59|327.99
18:19:00|328.08
18:19:02|328.08
18:19:03|327.74
18:19:05|327.74
18:19:05|327.32
18:19:06|327.32
18:19:07|327.32
18:19:09|327.71
18:19:10|327.32
18:19:10|327.32
18:19:11|327.32
18:19:13|327.32
18:19:14|327.34
18:19:16|327.32
18:19:16|327.32
18:19:17|327.32
18:19:18|327.
18:19:19|327.31
18:19:21|327.01
18:19:22|327.01
18:19:23|327.01
18:19:24|327.01
18:19:25|327.13
18:19:26|327.13
18:19:27|327.32
18:19:28|327.32
18:19:29|327.15
18:19:30|327.15
18:19:31|327.16
18:19:32|327.15
18:19:33|327.15
18:19:34|327.02
18:19:35|326.9
18:19:36|326.9
18:19:37|326.9
18:19:38|326.9
18:19:39|326.9
18:19:40|327.12
18:19:41|327.12
18:19:42|327.12
18:19:43|327.12
18:19:44|326.99
18:19:45|327.
18:19:46|326.99
18:19:47|326.9
18:19:48|327.
18:19:49|326.99
18:19:50|326.99
18:19:51|326.99
18:19:52|327.
18:19:53|327.
18:19:54|327.
18:19:55|327.
18:19:56|327.
18:19:57|327.
18:19:58|327.
18:19:59|327.
18:20:01|327.
18:20:01|327.
18:20:02|327.
18:20:03|326.99
18:20:05|326.99
18:20:06|326.8
18:20:07|326.8
18:20:08|326.8
18:20:10|327.
18:20:11|326.69
18:20:12|326.69
18:20:12|326.69
18:20:13|326.69
18:20:15|326.69
18:20:16|326.69
18:20:16|326.68
18:20:18|326.8
18:20:18|326.8
18:20:19|326.69
18:20:20|326.69
18:20:22|326.68
18:20:22|326.68
18:20:24|326.68
18:20:25|326.68
18:20:26|326.68
18:20:26|326.5
18:20:28|326.68
18:20:28|326.05
18:20:29|326.05
18:20:30|326.05
18:20:32|326.05
18:20:33|326.09
18:20:34|326.09
18:20:35|326.05
18:20:36|326.09
18:20:37|326.09
18:20:38|326.09
18:20:39|326.13
18:20:40|326.13
18:20:41|326.14
18:20:42|326.09
18:20:43|326.08
18:20:44|326.09
18:20:45|326.09
18:20:46|326.14
18:20:47|326.14
18:20:49|326.14
18:20:49|326.99
18:20:51|326.37
18:20:51|327.
18:20:53|327.12
18:20:53|326.7
18:20:54|326.7
18:20:55|326.81
18:20:56|327.13
18:20:58|327.12
18:20:58|327.12
18:20:59|326.68
18:21:01|327.13
18:21:03|327.13
18:21:04|327.13
18:21:05|327.13
18:21:07|327.13
18:21:09|327.13
18:21:10|327.13
18:21:11|327.13
18:21:12|327.13
18:21:13|327.13
18:21:14|327.13
18:21:15|327.8
18:21:16|327.23
18:21:17|327.23
18:21:18|327.23
18:21:19|327.23
18:21:20|327.29
18:21:20|328.08
18:21:22|327.33
18:21:23|328.88
18:21:23|328.88
18:21:25|327.42
18:21:25|327.42
18:21:26|327.42
18:21:27|327.42
18:21:29|327.42
18:21:30|327.42
18:21:31|328.33
18:21:32|327.7
18:21:32|327.7
18:21:33|327.7
18:21:35|327.76
18:21:36|327.76
18:21:36|327.76
18:21:37|327.76
18:21:40|327.42
18:21:40|327.42
18:21:41|327.42
18:21:43|327.41
18:21:44|327.42
18:21:45|327.42
18:21:46|327.42
18:21:47|327.31
18:21:48|327.29
18:21:49|327.41
18:21:50|327.41
18:21:51|327.42
18:21:52|327.42
18:21:53|327.41
18:21:54|327.41
18:21:55|327.42
18:21:55|327.42
18:21:57|327.42
18:21:58|327.43
18:21:59|327.43
18:22:00|327.43
18:22:01|327.43
18:22:03|327.42
18:22:03|327.42
18:22:04|327.42
18:22:05|327.42
18:22:06|327.42
18:22:08|327.42
18:22:10|327.62
18:22:11|327.62
18:22:12|327.62
18:22:13|327.63
18:22:14|327.63
18:22:15|327.63
18:22:16|327.63
18:22:17|327.63
18:22:18|327.63
18:22:19|327.63
18:22:20|327.63
18:22:21|328.27
18:22:22|328.27
18:22:23|328.27
18:22:24|328.27
18:22:25|328.27
18:22:26|328.27
18:22:27|328.27
18:22:28|328.27
18:22:29|328.27
18:22:30|328.27
18:22:31|328.27
18:22:32|328.27
18:22:33|328.27
18:22:34|328.27
18:22:35|328.27
18:22:36|328.27
18:22:38|328.27
18:22:39|328.27
18:22:39|328.27
18:22:40|328.27
18:22:42|328.27
18:22:42|328.27
18:22:44|328.27
18:22:45|328.27
18:22:46|328.27
18:22:47|328.27
18:22:48|328.27
18:22:49|328.27
18:22:50|328.27
18:22:51|328.27
18:22:52|328.27
18:22:53|328.27
18:22:54|328.27
18:22:55|328.
18:22:56|328.
18:22:57|328.
18:22:58|328.
18:22:59|328.
18:23:00|328.
18:23:01|328.
18:23:02|328.
18:23:04|327.94
18:23:05|328.04
18:23:06|328.04
18:23:08|328.
18:23:09|327.43
18:23:11|327.43
18:23:11|327.42
18:23:12|328.
18:23:13|328.
18:23:15|328.27
18:23:16|328.27
18:23:17|327.61
18:23:18|327.61
18:23:19|327.63
18:23:20|327.63
18:23:21|327.63
18:23:22|327.63
18:23:24|327.63
18:23:25|327.63
18:23:27|327.63
18:23:27|327.63
18:23:28|327.63
18:23:30|327.63
18:23:31|327.63
18:23:31|327.63
18:23:32|327.63
18:23:34|327.63
18:23:34|327.63
18:23:35|327.63
18:23:37|327.63
18:23:38|327.63
18:23:38|327.63
18:23:40|327.63
18:23:40|327.63
18:23:41|327.63
18:23:43|327.63
18:23:44|327.63
18:23:46|327.63
18:23:46|327.99
18:23:47|327.99
18:23:48|327.99
18:23:49|327.45
18:23:50|327.63
18:23:51|327.63
18:23:52|327.63
18:23:54|327.63
18:23:54|327.63
18:23:55|327.63
18:23:56|327.63
18:23:58|327.66
18:23:59|327.66
18:24:00|327.66
18:24:01|327.66
18:24:03|327.65
18:24:03|327.65
18:24:05|327.74
18:24:05|327.74
18:24:08|327.95
18:24:09|327.95
18:24:10|327.95
18:24:11|327.95
18:24:12|327.95
18:24:13|327.95
18:24:14|327.95
18:24:15|327.95
18:24:17|327.95
18:24:18|327.95
18:24:19|327.95
18:24:20|327.95
18:24:21|327.95
18:24:23|327.95
18:24:24|327.99
18:24:24|327.99
18:24:26|327.99
18:24:27|327.99
18:24:27|327.99
18:24:28|327.99
18:24:29|327.99
18:24:30|327.99
18:24:31|327.99
18:24:33|327.99
18:24:34|328.
18:24:35|328.
18:24:36|328.
18:24:37|328.
18:24:38|328.01
18:24:39|328.01
18:24:40|328.01
18:24:41|328.06
18:24:42|328.06
18:24:44|328.06
18:24:45|328.06
18:24:45|328.06
18:24:46|328.08
18:24:47|328.23
18:24:49|328.23
18:24:49|328.06
18:24:51|328.06
18:24:51|328.06
18:24:53|328.06
18:24:53|328.06
18:24:55|328.06
18:24:56|328.06
18:24:56|328.06
18:24:57|328.06
18:24:59|328.26
18:25:00|328.26
18:25:01|328.26
18:25:02|328.17
18:25:03|328.17
18:25:05|328.17
18:25:07|328.17
18:25:07|328.17
18:25:09|328.17
18:25:09|328.61
18:25:11|328.61
18:25:12|328.61
18:25:12|328.61
18:25:15|328.61
18:25:16|328.2
18:25:17|328.2
18:25:18|328.2
18:25:19|328.2
18:25:19|328.11
18:25:22|328.11
18:25:22|328.11
18:25:23|328.11
18:25:24|328.11
18:25:25|328.11
18:25:26|328.11
18:25:28|328.06
18:25:29|328.06
18:25:31|328.19
18:25:31|328.19
18:25:32|328.19
18:25:33|328.19
18:25:34|328.19
18:25:35|328.11
18:25:36|328.08
18:25:37|328.01
18:25:38|328.01
18:25:39|328.01
18:25:40|328.01
18:25:41|327.63
18:25:42|327.63
18:25:43|327.63
18:25:45|327.63
18:25:45|327.63
18:25:46|327.63
18:25:47|327.63
18:25:48|327.63
18:25:49|327.63
18:25:50|327.63
18:25:51|327.63
18:25:52|327.63
18:25:53|327.61
18:25:54|327.61
18:25:55|327.61
18:25:56|327.61
18:25:57|327.61
18:25:58|327.4
18:25:59|327.58
18:26:00|327.58
18:26:01|327.58
18:26:02|327.58
18:26:03|327.4
18:26:04|327.4
18:26:06|327.4
18:26:08|327.4
18:26:08|327.28
18:26:09|327.28
18:26:10|327.28
18:26:12|327.28
18:26:12|327.41
18:26:13|327.41
18:26:14|327.41
18:26:16|327.41
18:26:17|327.58
18:26:18|327.58
18:26:19|327.58
18:26:21|327.4
18:26:22|327.4
18:26:23|327.4
18:26:24|327.4
18:26:25|327.4
18:26:26|327.58
18:26:27|327.58
18:26:28|327.58
18:26:29|327.58
18:26:30|327.58
18:26:31|327.63
18:26:33|327.4
18:26:33|327.4
18:26:35|327.41
18:26:36|327.41
18:26:37|327.41
18:26:38|327.41
18:26:39|327.41
18:26:40|327.41
18:26:41|327.41
18:26:42|327.14
18:26:43|327.38
18:26:44|327.38
18:26:45|327.38
18:26:46|327.13
18:26:47|327.13
18:26:48|327.13
18:26:49|327.13
18:26:50|327.13
18:26:51|327.13
18:26:52|327.13
18:26:53|327.13
18:26:54|327.13
18:26:55|327.13
18:26:56|327.13
18:26:57|327.13
18:26:58|327.13
18:26:59|327.34
18:27:00|327.34
18:27:01|327.34
18:27:02|327.34
18:27:03|327.34
18:27:04|327.16
18:27:05|327.16
18:27:06|327.13
18:27:08|327.13
18:27:08|327.13
18:27:09|327.16
18:27:11|327.16
18:27:12|327.16
18:27:13|327.16
18:27:14|327.16
18:27:16|327.16
18:27:16|327.16
18:27:18|327.16
18:27:18|327.16
18:27:20|327.16
18:27:21|327.16
18:27:21|327.16
18:27:22|327.16
18:27:24|327.58
18:27:24|327.58
18:27:25|327.41
18:27:26|327.41
18:27:27|327.41
18:27:28|327.41
18:27:29|327.41
18:27:30|327.58
18:27:31|327.58
18:27:32|327.58
18:27:33|327.58
18:27:34|327.58
18:27:36|327.58
18:27:37|327.17
18:27:38|327.17
18:27:39|327.17
18:27:40|327.17
18:27:41|327.17
18:27:42|327.17
18:27:43|327.17
18:27:44|327.17
18:27:45|327.17
18:27:46|327.17
18:27:47|327.58
18:27:48|327.58
18:27:49|327.31
18:27:50|327.31
18:27:51|327.31
18:27:52|327.31
18:27:53|327.31
18:27:54|327.31
18:27:55|327.31
18:27:56|327.31
18:27:57|327.31
18:27:58|327.31
18:27:59|327.31
18:28:00|327.31
18:28:01|327.31
18:28:02|327.31
18:28:03|327.31
18:28:04|327.31
18:28:05|327.31
18:28:06|327.31
18:28:07|327.31
18:28:08|327.31
18:28:10|327.31
18:28:11|327.31
18:28:13|327.31
18:28:14|327.31
18:28:15|327.31
18:28:15|327.31
18:28:17|327.31
18:28:17|327.31
18:28:19|327.31
18:28:20|327.31
18:28:21|327.31
18:28:22|327.31
18:28:23|327.31
18:28:23|327.31
18:28:24|327.31
18:28:26|327.31
18:28:26|327.31
18:28:28|327.31
18:28:29|327.31
18:28:29|327.31
18:28:30|327.33
18:28:32|327.33
18:28:33|327.33
18:28:34|327.33
18:28:35|327.33
18:28:35|327.33
18:28:37|327.33
18:28:38|327.33
18:28:39|327.33
18:28:39|327.33
18:28:41|327.33
18:28:42|327.33
18:28:43|327.33
18:28:43|327.33
18:28:46|327.33
18:28:46|327.33
18:28:48|327.33
18:28:48|327.33
18:28:50|327.33
18:28:50|327.33
18:28:52|327.66
18:28:53|327.66
18:28:53|327.34
18:28:55|327.34
18:28:57|327.34
18:28:57|327.34
18:28:58|327.34
18:28:59|327.17
18:29:00|327.17
18:29:02|327.17
18:29:03|327.17
18:29:03|327.17
18:29:04|327.34
18:29:06|327.34
18:29:06|327.34
18:29:08|327.34
18:29:09|327.31
18:29:11|327.31
18:29:12|327.31
18:29:13|327.17
18:29:14|326.9
18:29:15|326.9
18:29:16|326.9
18:29:17|326.9
18:29:18|326.9
18:29:19|326.9
18:29:21|326.9
18:29:22|326.44
18:29:23|326.44
18:29:23|326.44
18:29:25|326.44
18:29:26|326.44
18:29:26|326.9
18:29:28|326.9
18:29:29|326.9
18:29:30|326.9
18:29:30|326.9
18:29:32|326.46
18:29:33|326.9
18:29:34|327.34
18:29:34|327.34
18:29:35|327.34
18:29:36|327.34
18:29:37|327.34
18:29:38|327.34
18:29:40|327.34
18:29:41|327.34
18:29:41|326.03
18:29:42|326.03
18:29:43|326.03
18:29:44|326.03
18:29:45|326.03
18:29:47|326.03
18:29:48|326.03
18:29:49|326.03
18:29:50|326.03
18:29:51|326.03
18:29:52|326.03
18:29:53|326.03
18:29:54|326.03
18:29:55|326.03
18:29:56|326.04
18:29:57|326.18
18:29:58|326.04
18:29:59|326.04
18:30:00|326.06
18:30:01|326.06
18:30:02|326.06
18:30:03|326.06
18:30:04|326.06
18:30:05|326.06
18:30:06|326.06
18:30:07|326.06
18:30:08|326.06
18:30:09|326.06
18:30:10|326.06
18:30:11|326.06
18:30:12|326.5
18:30:14|326.5
18:30:15|326.5
18:30:16|327.03
18:30:18|327.03
18:30:18|326.5
18:30:20|326.5
18:30:20|326.5
18:30:21|326.5
18:30:23|326.5
18:30:23|327.
18:30:25|327.
18:30:26|327.
18:30:27|327.
18:30:28|327.
18:30:29|327.
18:30:29|327.
18:30:30|327.
18:30:32|327.
18:30:32|327.
18:30:33|327.
18:30:34|327.
18:30:36|327.
18:30:36|326.92
18:30:37|326.92
18:30:39|326.9
18:30:40|326.9
18:30:40|326.9
18:30:41|326.9
18:30:42|326.99
18:30:44|326.92
18:30:45|326.92
18:30:45|326.92
18:30:46|326.92
18:30:47|326.92
18:30:48|326.92
18:30:49|326.92
18:30:50|326.92
18:30:52|326.92
18:30:52|327.03
18:30:54|327.03
18:30:54|326.95
18:30:56|326.95
18:30:56|326.99
18:30:58|326.99
18:30:58|326.99
18:30:59|327.
18:31:01|326.99
18:31:01|326.99
18:31:02|326.99
18:31:03|326.99
18:31:04|326.99
18:31:05|326.99
18:31:07|326.99
18:31:07|326.99
18:31:08|326.99
18:31:09|326.99
18:31:11|326.99
18:31:12|326.99
18:31:13|326.99
18:31:15|326.99
18:31:16|326.99
18:31:16|326.99
18:31:17|326.99
18:31:19|326.99
18:31:20|326.99
18:31:21|326.99
18:31:22|327.
18:31:23|327.
18:31:23|327.
18:31:25|327.
18:31:26|327.
18:31:26|327.47
18:31:29|327.47
18:31:29|327.47
18:31:30|327.38
18:31:31|327.38
18:31:32|327.38
18:31:33|327.5
18:31:34|327.48
18:31:36|327.21
18:31:36|327.21
18:31:38|327.21
18:31:39|327.21
18:31:40|327.21
18:31:41|327.69
18:31:42|327.69
18:31:42|327.69
18:31:44|327.69
18:31:44|327.69
18:31:46|327.69
18:31:47|327.69
18:31:48|327.69
18:31:49|327.69
18:31:50|327.69
18:31:51|327.68
18:31:51|327.68
18:31:53|327.68
18:31:53|327.74
18:31:55|327.74
18:31:56|327.69
18:31:57|327.69
18:31:58|327.69
18:31:59|327.69
18:32:00|327.69
18:32:00|327.69
18:32:02|327.69
18:32:03|327.69
18:32:03|327.69
18:32:06|327.69
18:32:06|327.69
18:32:07|327.69
18:32:08|327.69
18:32:09|327.69
18:32:10|327.69
18:32:12|327.69
18:32:12|327.69
18:32:14|327.69
18:32:15|327.69
18:32:16|327.69
18:32:18|327.69
18:32:18|327.69
18:32:20|327.69
18:32:21|327.69
18:32:22|327.69
18:32:23|328.
18:32:24|328.
18:32:25|328.
18:32:26|328.
18:32:27|328.
18:32:28|328.33
18:32:29|328.5
18:32:30|328.5
18:32:31|328.83
18:32:32|328.83
18:32:33|328.83
18:32:34|328.83
18:32:35|328.78
18:32:36|328.78
18:32:37|328.78
18:32:38|328.78
18:32:39|328.78
18:32:40|328.78
18:32:41|328.78
18:32:42|328.78
18:32:43|328.78
18:32:44|328.78
18:32:45|328.78
18:32:46|328.78
18:32:47|328.78
18:32:48|328.78
18:32:49|328.78
18:32:50|328.78
18:32:51|328.78
18:32:52|328.72
18:32:53|328.72
18:32:54|328.72
18:32:55|328.72
18:32:56|328.78
18:32:57|328.78
18:32:58|328.78
18:32:59|328.78
18:33:00|328.21
18:33:01|328.21
18:33:02|328.21
18:33:03|328.21
18:33:04|328.21
18:33:05|328.72
18:33:06|328.72
18:33:07|328.72
18:33:08|328.26
18:33:09|328.26
18:33:10|328.26
18:33:12|328.26
18:33:14|328.26
18:33:14|328.26
18:33:16|328.89
18:33:17|329.
18:33:18|329.31
18:33:19|329.31
18:33:21|329.31
18:33:21|329.31
18:33:22|329.31
18:33:23|329.31
18:33:25|329.31
18:33:26|329.31
18:33:27|329.31
18:33:28|329.31
18:33:29|329.31
18:33:30|329.31
18:33:31|329.31
18:33:32|329.29
18:33:33|329.29
18:33:34|329.22
18:33:34|329.22
18:33:36|329.22
18:33:37|328.8
18:33:38|328.8
18:33:39|328.8
18:33:40|328.8
18:33:41|328.8
18:33:42|328.8
18:33:43|328.8
18:33:43|329.22
18:33:45|329.22
18:33:45|329.22
18:33:47|329.22
18:33:48|329.22
18:33:49|329.22
18:33:50|329.22
18:33:51|329.22
18:33:52|329.22
18:33:52|329.22
18:33:54|329.22
18:33:55|329.22
18:33:55|329.22
18:33:57|329.22
18:33:58|329.22
18:34:00|329.22
18:34:00|329.22
18:34:01|329.22
18:34:02|329.22
18:34:03|329.22
18:34:04|329.22
18:34:05|329.22
18:34:06|329.22
18:34:08|329.22
18:34:09|329.22
18:34:10|329.22
18:34:10|329.22
18:34:12|329.22
18:34:13|329.22
18:34:15|329.22
18:34:16|329.23
18:34:18|329.23
18:34:18|329.23
18:34:20|329.23
18:34:21|329.23
18:34:23|329.22
18:34:23|329.22
18:34:25|329.3
18:34:26|329.24
18:34:27|329.24
18:34:28|329.46
18:34:29|329.46
18:34:30|329.26
18:34:31|329.26
18:34:32|329.26
18:34:33|329.26
18:34:34|329.26
18:34:35|329.26
18:34:36|329.26
18:34:37|329.26
18:34:38|329.26
18:34:39|329.26
18:34:40|329.26
18:34:41|329.26
18:34:42|329.5
18:34:43|329.5
18:34:44|329.5
18:34:45|329.5
18:34:46|329.5
18:34:47|329.43
18:34:48|329.43
18:34:49|329.43
18:34:50|329.43
18:34:51|329.43
18:34:53|329.43
18:34:54|329.43
18:34:54|329.43
18:34:56|329.43
18:34:56|329.43
18:34:57|329.43
18:34:58|329.23
18:34:59|329.23
18:35:01|329.23
18:35:01|329.23
18:35:02|329.23
18:35:03|329.23
18:35:05|329.23
18:35:06|329.23
18:35:07|329.23
18:35:08|329.23
18:35:09|329.23
18:35:10|329.23
18:35:11|329.23
18:35:12|329.23
18:35:13|329.23
18:35:14|329.23
18:35:16|329.23
18:35:16|329.23
18:35:17|329.23
18:35:20|329.23
18:35:21|329.29
18:35:22|329.29
18:35:23|329.29
18:35:24|329.29
18:35:25|329.29
18:35:26|329.29
18:35:26|329.29
18:35:28|329.29
18:35:28|329.29
18:35:29|329.29
18:35:30|329.29
18:35:31|329.29
18:35:33|329.29
18:35:34|329.29
18:35:35|329.29
18:35:37|329.32
18:35:37|329.29
18:35:39|329.29
18:35:39|329.29
18:35:41|329.29
18:35:41|329.29
18:35:43|329.29
18:35:44|329.29
18:35:45|329.29
18:35:46|329.22
18:35:47|329.22
18:35:47|329.22
18:35:49|329.22
18:35:50|329.22
18:35:51|329.22
18:35:51|329.22
18:35:52|329.22
18:35:55|329.22
18:35:55|329.18
18:35:56|329.18
18:35:57|328.31
18:35:58|328.31
18:35:59|328.31
18:36:01|328.31
18:36:01|328.31
18:36:03|328.31
18:36:04|328.31
18:36:04|328.31
18:36:06|328.31
18:36:07|328.31
18:36:09|328.31
18:36:09|328.31
18:36:10|328.31
18:36:11|328.31
18:36:13|328.31
18:36:14|328.31
18:36:15|328.31
18:36:17|328.31
18:36:18|328.31
18:36:19|328.31
18:36:21|328.31
18:36:22|328.31
18:36:23|328.31
18:36:24|328.31
18:36:25|328.31
18:36:26|328.31
18:36:27|328.31
18:36:28|328.31
18:36:29|328.9
18:36:30|328.9
18:36:31|328.9
18:36:32|328.9
18:36:33|328.9
18:36:34|328.9
18:36:35|328.9
18:36:36|328.67
18:36:37|328.67
18:36:38|328.67
18:36:39|328.67
18:36:40|328.67
18:36:41|328.67
18:36:43|328.67
18:36:43|328.67
18:36:44|328.67
18:36:46|328.67
18:36:46|328.68
18:36:47|328.68
18:36:48|328.68
18:36:50|328.68
18:36:50|328.68
18:36:51|328.68
18:36:53|328.68
18:36:53|328.68
18:36:55|328.68
18:36:56|328.68
18:36:57|328.68
18:36:57|328.68
18:36:59|328.68
18:37:00|328.68
18:37:01|328.68
18:37:02|328.99
18:37:03|328.99
18:37:04|328.99
18:37:05|328.99
18:37:06|328.99
18:37:07|328.99
18:37:08|328.99
18:37:09|328.99
18:37:10|328.99
18:37:11|328.99
18:37:12|328.99
18:37:13|328.99
18:37:14|328.99
18:37:15|328.99
18:37:16|328.99
18:37:17|328.99
18:37:18|328.99
18:37:19|328.99
18:37:21|328.99
18:37:21|328.99
18:37:22|328.99
18:37:24|328.99
18:37:24|328.99
18:37:26|328.99
18:37:27|328.99
18:37:28|328.99
18:37:29|329.
18:37:30|328.99
18:37:31|328.99
18:37:32|328.99
18:37:34|328.99
18:37:35|328.99
18:37:36|329.
18:37:36|328.99
18:37:38|328.99
18:37:39|328.99
18:37:40|328.99
18:37:41|328.99
18:37:41|328.99
18:37:42|328.99
18:37:44|328.99
18:37:45|328.99
18:37:46|328.99
18:37:47|328.81
18:37:48|328.81
18:37:49|328.81
18:37:50|328.81
18:37:51|328.81
18:37:52|328.81
18:37:54|328.81
18:37:54|328.81
18:37:56|328.81
18:37:57|328.81
18:37:58|328.82
18:37:59|328.82
18:38:00|328.82
18:38:01|328.82
18:38:02|328.82
18:38:02|328.82
18:38:04|328.82
18:38:05|328.82
18:38:06|328.82
18:38:07|328.82
18:38:08|328.82
18:38:10|328.82
18:38:11|328.82
18:38:12|328.82
18:38:13|328.82
18:38:14|328.82
18:38:15|328.82
18:38:16|328.82
18:38:16|328.82
18:38:19|328.82
18:38:19|328.82
18:38:20|328.82
18:38:22|328.81
18:38:23|328.82
18:38:24|328.82
18:38:26|328.82
18:38:26|328.82
18:38:28|328.52
18:38:28|329.62
18:38:30|329.62
18:38:31|329.62
18:38:32|329.62
18:38:33|329.62
18:38:34|329.62
18:38:35|329.62
18:38:35|329.62
18:38:37|329.62
18:38:38|329.62
18:38:39|329.62
18:38:40|329.62
18:38:41|329.62
18:38:43|329.62
18:38:43|329.62
18:38:44|329.62
18:38:45|329.62
18:38:46|329.62
18:38:47|329.62
18:38:48|329.62
18:38:49|329.62
18:38:50|328.82
18:38:51|328.82
18:38:52|328.82
18:38:53|328.82
18:38:55|328.82
18:38:55|328.82
18:38:56|328.82
18:38:57|328.82
18:38:58|328.82
18:38:59|328.82
18:39:01|328.82
18:39:02|328.82
18:39:03|328.82
18:39:04|328.82
18:39:06|328.82
18:39:07|328.82
18:39:08|328.82
18:39:08|328.71
18:39:10|328.71
18:39:10|328.71
18:39:12|328.71
18:39:13|328.71
18:39:14|328.71
18:39:15|328.71
18:39:16|328.71
18:39:17|328.71
18:39:18|328.97
18:39:20|328.97
18:39:21|328.97
18:39:23|328.97
18:39:24|328.71
18:39:26|328.71
18:39:27|328.71
18:39:28|328.71
18:39:29|328.71
18:39:30|328.71
18:39:31|328.94
18:39:32|328.94
18:39:33|328.94
18:39:34|328.94
18:39:36|328.94
18:39:36|328.86
18:39:38|328.86
18:39:38|328.86
18:39:39|328.86
18:39:40|328.86
18:39:42|328.86
18:39:42|328.86
18:39:43|328.86
18:39:45|328.86
18:39:46|329.11
18:39:48|329.11
18:39:48|329.11
18:39:49|328.9
18:39:51|328.9
18:39:51|328.9
18:39:52|328.9
18:39:54|328.9
18:39:54|328.9
18:39:55|328.9
18:39:56|328.9
18:39:57|328.9
18:39:59|329.05
18:40:00|329.05
18:40:01|329.05
18:40:02|329.05
18:40:02|329.05
18:40:04|329.05
18:40:05|329.11
18:40:06|329.11
18:40:06|329.11
18:40:07|329.11
18:40:08|329.11
18:40:09|329.11
18:40:10|329.11
18:40:11|329.11
18:40:12|329.11
18:40:13|329.11
18:40:15|329.11
18:40:16|329.17
18:40:17|329.17
18:40:18|329.17
18:40:19|329.17
18:40:20|329.17
18:40:21|329.05
18:40:22|329.05
18:40:23|329.05
18:40:25|329.05
18:40:26|329.05
18:40:27|329.05
18:40:28|328.86
18:40:29|328.86
18:40:30|328.86
18:40:31|328.86
18:40:32|328.86
18:40:33|328.86
18:40:34|328.86
18:40:35|328.86
18:40:36|328.86
18:40:37|328.86
18:40:38|328.86
18:40:39|328.86
18:40:40|328.86
18:40:41|328.86
18:40:42|328.86
18:40:43|328.86
18:40:44|328.86
18:40:45|328.86
18:40:46|328.86
18:40:47|328.86
18:40:48|328.86
18:40:49|328.83
18:40:50|328.83
18:40:51|328.83
18:40:52|328.83
18:40:53|328.83
18:40:54|328.83
18:40:55|328.83
18:40:56|328.72
18:40:57|328.72
18:40:58|328.72
18:40:59|328.72
18:41:00|328.72
18:41:01|328.72
18:41:02|329.
18:41:04|328.72
18:41:05|329.1
18:41:06|328.66
18:41:07|328.66
18:41:08|328.66
18:41:09|328.66
18:41:09|328.66
18:41:12|328.66
18:41:12|328.66
18:41:13|328.66
18:41:14|328.66
18:41:15|328.66
18:41:16|328.66
18:41:17|328.66
18:41:18|328.66
18:41:20|328.66
18:41:21|328.66
18:41:21|328.66
18:41:22|328.66
18:41:23|328.66
18:41:25|328.66
18:41:25|328.66
18:41:27|328.66
18:41:29|329.55
18:41:29|329.55
18:41:30|329.55
18:41:31|329.55
18:41:32|329.55
18:41:33|329.55
18:41:35|329.55
18:41:36|329.55
18:41:37|329.22
18:41:38|329.22
18:41:40|329.61
18:41:40|329.61
18:41:41|329.61
18:41:43|329.61
18:41:43|329.61
18:41:45|329.61
18:41:45|329.61
18:41:47|329.61
18:41:48|329.61
18:41:48|329.55
18:41:50|329.55
18:41:51|329.55
18:41:52|329.55
18:41:53|329.55
18:41:53|329.55
18:41:55|329.55
18:41:55|329.55
18:41:56|329.55
18:41:57|329.55
18:41:59|329.55
18:41:59|329.55
18:42:01|329.55
18:42:01|329.55
18:42:04|329.65
18:42:04|329.65
18:42:05|329.65
18:42:06|329.65
18:42:07|329.65
18:42:08|329.65
18:42:09|329.65
18:42:10|329.65
18:42:11|329.65
18:42:12|329.65
18:42:13|329.65
18:42:14|329.65
18:42:15|329.35
18:42:16|329.35
18:42:17|329.35
18:42:18|329.35
18:42:19|329.35
18:42:20|329.35
18:42:21|329.35
18:42:22|329.35
18:42:23|329.35
18:42:24|329.24
18:42:25|329.24
18:42:27|329.24
18:42:29|329.24
18:42:30|329.24
18:42:30|329.24
18:42:32|329.24
18:42:33|329.24
18:42:34|329.24
18:42:35|329.24
18:42:36|329.24
18:42:38|329.24
18:42:38|329.24
18:42:39|329.24
18:42:40|329.24
18:42:41|329.24
18:42:42|329.23
18:42:43|329.1
18:42:44|329.1
18:42:45|329.1
18:42:47|329.1
18:42:47|329.1
18:42:48|329.1
18:42:49|329.1
18:42:50|329.1
18:42:52|329.1
18:42:53|329.1
18:42:54|329.1
18:42:55|329.23
18:42:56|329.23
18:42:57|329.23
18:42:58|329.23
18:42:59|329.23
18:43:00|329.23
18:43:01|329.23
18:43:02|329.23
18:43:03|329.23
18:43:04|329.23
18:43:06|329.23
18:43:07|329.23
18:43:07|329.23
18:43:08|329.23
18:43:09|329.23
18:43:11|329.23
18:43:11|329.23
18:43:13|329.23
18:43:13|329.23
18:43:14|329.23
18:43:15|329.23
18:43:17|329.23
18:43:18|329.23
18:43:18|329.23
18:43:19|329.23
18:43:20|329.23
18:43:22|329.23
18:43:23|328.66
18:43:24|328.48
18:43:26|328.72
18:43:27|328.72
18:43:28|328.32
18:43:29|328.32
18:43:30|328.32
18:43:31|328.32
18:43:32|328.32
18:43:33|328.32
18:43:34|328.32
18:43:36|328.32
18:43:36|328.32
18:43:37|328.32
18:43:39|328.32
18:43:40|328.32
18:43:41|328.32
18:43:42|328.32
18:43:43|328.32
18:43:44|328.32
18:43:45|328.32
18:43:46|328.32
18:43:47|328.32
18:43:48|328.32
18:43:49|328.32
18:43:50|328.32
18:43:51|328.32
18:43:52|328.32
18:43:53|328.32
18:43:54|328.32
18:43:55|328.32
18:43:56|328.32
18:43:58|328.32
18:43:59|328.65
18:44:00|328.65
18:44:01|328.35
18:44:02|328.35
18:44:04|328.35
18:44:05|328.35
18:44:06|328.35
18:44:06|328.35
18:44:07|328.44
18:44:09|328.44
18:44:10|328.43
18:44:11|328.35
18:44:12|328.35
18:44:13|328.35
18:44:14|328.35
18:44:16|328.35
18:44:16|328.5
18:44:18|328.5
18:44:18|328.5
18:44:20|328.5
18:44:21|328.5
18:44:21|328.5
18:44:23|328.5
18:44:24|328.5
18:44:26|328.5
18:44:28|328.5
18:44:29|328.5
18:44:30|328.5
18:44:31|328.5
18:44:33|328.5
18:44:34|328.5
18:44:35|328.5
18:44:36|328.5
18:44:36|328.5
18:44:38|328.5
18:44:39|328.5
18:44:39|328.5
18:44:41|328.5
18:44:42|328.5
18:44:43|328.5
18:44:45|328.5
18:44:45|328.5
18:44:46|328.5
18:44:47|328.5
18:44:48|328.85
18:44:49|328.85
18:44:50|328.85
18:44:51|328.85
18:44:52|328.85
18:44:53|328.85
18:44:54|328.85
18:44:55|328.85
18:44:56|328.85
18:44:58|328.85
18:44:59|328.3
18:44:59|328.3
18:45:01|328.3
18:45:01|328.85
18:45:03|328.85
18:45:04|328.85
18:45:05|328.85
18:45:05|329.
18:45:08|329.
18:45:08|329.
18:45:09|329.
18:45:10|328.85
18:45:11|328.85
18:45:12|328.85
18:45:13|328.85
18:45:14|328.85
18:45:15|328.85
18:45:16|328.85
18:45:17|328.85
18:45:18|328.85
18:45:19|328.85
18:45:20|328.85
18:45:21|328.85
18:45:22|328.85
18:45:24|328.85
18:45:26|328.85
18:45:26|328.3
18:45:27|328.73
18:45:28|328.73
18:45:30|328.73
18:45:31|328.73
18:45:32|328.73
18:45:34|328.73
18:45:35|328.73
18:45:36|328.73
18:45:36|328.73
18:45:38|328.73
18:45:38|328.73
18:45:40|328.73
18:45:40|328.73
18:45:42|328.73
18:45:43|328.73
18:45:45|328.59
18:45:46|328.73
18:45:48|328.73
18:45:48|328.73
18:45:50|328.73
18:45:51|328.73
18:45:52|328.73
18:45:53|328.73
18:45:54|328.73
18:45:54|328.73
18:45:56|328.73
18:45:57|328.73
18:45:57|328.73
18:45:58|328.73
18:45:59|328.73
18:46:00|328.73
18:46:01|328.73
18:46:02|328.16
18:46:04|328.16
18:46:05|328.16
18:46:05|328.16
18:46:07|328.16
18:46:08|328.16
18:46:09|328.16
18:46:10|328.16
18:46:11|328.7
18:46:12|328.16
18:46:13|328.16
18:46:14|328.2
18:46:15|328.2
18:46:16|328.2
18:46:17|328.2
18:46:18|328.2
18:46:19|328.2
18:46:20|328.2
18:46:21|328.2
18:46:22|328.2
18:46:23|328.4
18:46:24|328.4
18:46:26|328.2
18:46:26|328.2
18:46:28|328.2
18:46:29|328.2
18:46:30|328.2
18:46:31|328.2
18:46:32|328.2
18:46:33|328.2
18:46:34|328.2
18:46:35|328.2
18:46:36|328.2
18:46:37|328.2
18:46:39|328.2
18:46:39|328.2
18:46:41|328.2
18:46:42|328.2
18:46:43|328.2
18:46:44|328.2
18:46:45|328.2
18:46:46|328.2
18:46:47|328.2
18:46:48|328.16
18:46:49|328.16
18:46:50|328.16
18:46:51|328.16
18:46:51|328.15
18:46:53|328.15
18:46:54|328.15
18:46:54|328.
18:46:56|328.
18:46:56|328.
18:46:58|327.7
18:46:59|327.7
18:47:00|327.7
18:47:00|327.7
18:47:02|327.7
18:47:03|327.7
18:47:03|327.7
18:47:04|327.7
18:47:06|327.7
18:47:07|327.7
18:47:08|328.
18:47:08|327.7
18:47:09|327.7
18:47:10|327.69
18:47:12|327.47
18:47:13|327.47
18:47:14|327.47
18:47:15|327.47
18:47:16|327.47
18:47:17|327.47
18:47:18|327.47
18:47:19|327.47
18:47:20|327.47
18:47:21|327.47
18:47:22|327.41
18:47:23|327.41
18:47:24|327.41
18:47:25|327.41
18:47:27|327.41
18:47:28|327.41
18:47:30|327.41
18:47:30|327.41
18:47:32|327.41
18:47:33|327.41
18:47:33|327.47
18:47:35|327.41
18:47:36|327.41
18:47:37|327.41
18:47:38|327.41
18:47:38|327.41
18:47:39|327.41
18:47:41|327.41
18:47:42|327.41
18:47:43|327.41
18:47:43|327.41
18:47:44|327.41
18:47:45|327.41
18:47:47|327.41
18:47:48|327.41
18:47:49|327.41
18:47:50|327.41
18:47:51|327.37
18:47:52|327.37
18:47:54|327.11
18:47:54|327.11
18:47:55|327.11
18:47:56|327.11
18:47:57|327.19
18:47:59|327.19
18:48:00|327.19
18:48:01|327.19
18:48:03|327.19
18:48:03|327.19
18:48:04|327.
18:48:05|327.17
18:48:06|327.17
18:48:07|327.17
18:48:08|327.17
18:48:09|327.17
18:48:10|327.17
18:48:11|327.17
18:48:12|327.17
18:48:13|327.17
18:48:14|327.17
18:48:15|326.9
18:48:16|326.9
18:48:17|326.9
18:48:19|326.9
18:48:19|326.9
18:48:21|326.9
18:48:22|326.9
18:48:24|326.9
18:48:24|326.51
18:48:25|326.51
18:48:26|326.51
18:48:27|326.51
18:48:28|326.51
18:48:29|326.51
18:48:30|326.51
18:48:31|326.51
18:48:33|326.51
18:48:33|326.51
18:48:35|326.51
18:48:36|326.51
18:48:37|326.51
18:48:38|326.51
18:48:39|326.51
18:48:39|326.51
18:48:42|326.51
18:48:43|326.53
18:48:44|326.53
18:48:44|326.53
18:48:46|326.53
18:48:47|326.53
18:48:48|326.53
18:48:50|326.53
18:48:50|326.53
18:48:51|326.53
18:48:52|326.53
18:48:53|326.53
18:48:54|326.53
18:48:55|326.53
18:48:56|326.53
18:48:57|326.53
18:48:58|326.53
18:48:59|326.53
18:49:00|326.53
18:49:01|326.53
18:49:03|326.53
18:49:03|326.53
18:49:04|327.
18:49:05|327.
18:49:06|326.53
18:49:07|326.53
18:49:08|326.53
18:49:09|326.53
18:49:10|327.
18:49:11|327.
18:49:12|327.
18:49:13|327.
18:49:14|327.
18:49:15|327.
18:49:17|327.
18:49:17|327.
18:49:19|327.
18:49:20|327.
18:49:20|327.
18:49:23|326.53
18:49:23|326.53
18:49:24|326.53
18:49:25|326.53
18:49:26|326.53
18:49:28|326.53
18:49:30|326.53
18:49:31|326.53
18:49:32|326.53
18:49:34|326.53
18:49:35|326.53
18:49:37|326.53
18:49:38|326.53
18:49:38|326.53
18:49:40|326.53
18:49:41|326.53
18:49:42|326.53
18:49:43|326.5
18:49:44|326.5
18:49:45|326.5
18:49:46|326.5
18:49:47|326.5
18:49:48|326.5
18:49:49|326.5
18:49:50|326.5
18:49:51|326.5
18:49:52|326.5
18:49:53|326.5
18:49:54|326.5
18:49:56|326.13
18:49:57|326.13
18:49:57|326.13
18:49:58|326.13
18:49:59|326.13
18:50:00|326.13
18:50:01|326.13
18:50:03|326.13
18:50:03|326.13
18:50:05|326.13
18:50:06|326.13
18:50:07|326.13
18:50:08|326.13
18:50:09|326.13
18:50:10|326.13
18:50:11|326.13
18:50:12|326.14
18:50:14|326.14
18:50:14|326.14
18:50:15|326.14
18:50:16|326.14
18:50:18|326.14
18:50:19|326.14
18:50:20|326.14
18:50:21|326.14
18:50:22|326.14
18:50:23|326.14
18:50:24|326.14
18:50:25|326.14
18:50:26|326.14
18:50:27|326.15
18:50:28|326.15
18:50:30|326.14
18:50:31|326.14
18:50:31|326.14
18:50:33|326.14
18:50:33|326.14
18:50:35|326.14
18:50:36|326.14
18:50:38|326.14
18:50:39|326.14
18:50:39|326.14
18:50:41|326.14
18:50:42|326.14
18:50:44|326.14
18:50:44|326.14
18:50:45|326.14
18:50:47|326.14
18:50:48|326.14
18:50:49|326.14
18:50:50|326.14
18:50:50|326.14
18:50:51|326.14
18:50:52|326.14
18:50:54|326.14
18:50:55|326.14
18:50:56|326.14
18:50:57|326.14
18:50:57|326.14
18:50:58|326.14
18:51:00|326.14
18:51:02|326.14
18:51:02|326.14
18:51:04|326.14
18:51:06|326.14
18:51:06|326.14
18:51:07|326.14
18:51:08|326.14
18:51:09|326.14
18:51:11|326.14
18:51:12|326.14
18:51:13|326.14
18:51:15|326.14
18:51:15|326.14
18:51:17|326.15
18:51:17|326.15
18:51:18|326.15
18:51:19|326.15
18:51:20|326.15
18:51:21|326.15
18:51:22|326.15
18:51:23|326.15
18:51:24|326.15
18:51:25|326.15
18:51:26|326.15
18:51:27|326.15
18:51:28|326.15
18:51:29|326.15
18:51:30|326.15
18:51:32|326.15
18:51:33|326.15
18:51:35|326.15
18:51:36|326.15
18:51:36|326.15
18:51:37|326.15
18:51:39|326.15
18:51:40|326.15
18:51:41|326.15
18:51:41|326.15
18:51:42|326.15
18:51:43|326.15
18:51:45|326.15
18:51:46|326.15
18:51:47|326.15
18:51:48|326.15
18:51:49|326.15
18:51:50|326.15
18:51:51|326.15
18:51:53|326.15
18:51:54|326.15
18:51:55|326.15
18:51:56|326.15
18:51:57|326.15
18:51:58|326.15
18:51:59|326.15
18:52:00|326.15
18:52:01|326.15
18:52:02|326.15
18:52:03|326.15
18:52:04|326.15
18:52:05|326.15
18:52:06|326.15
18:52:07|326.15
18:52:08|326.15
18:52:09|326.15
18:52:10|326.15
18:52:11|326.15
18:52:12|326.15
18:52:13|327.09
18:52:14|327.09
18:52:15|327.09
18:52:16|327.09
18:52:17|327.09
18:52:18|327.09
18:52:19|327.09
18:52:20|327.09
18:52:21|327.09
18:52:22|326.96
18:52:23|326.96
18:52:24|326.96
18:52:25|326.97
18:52:26|326.97
18:52:27|326.97
18:52:28|326.97
18:52:29|326.97
18:52:30|326.97
18:52:32|326.97
18:52:33|326.97
18:52:34|326.97
18:52:35|326.97
18:52:36|326.97
18:52:37|326.97
18:52:39|326.97
18:52:40|326.95
18:52:41|326.94
18:52:42|326.94
18:52:43|326.94
18:52:44|326.94
18:52:45|326.94
18:52:46|326.94
18:52:47|326.94
18:52:48|326.94
18:52:49|326.94
18:52:50|326.94
18:52:51|326.94
18:52:52|326.94
18:52:53|326.94
18:52:54|326.83
18:52:55|326.83
18:52:56|326.83
18:52:57|326.83
18:52:59|326.91
18:52:59|326.91
18:53:00|326.91
18:53:01|326.91
18:53:02|326.91
18:53:04|326.91
18:53:05|326.91
18:53:05|326.91
18:53:07|326.91
18:53:07|326.91
18:53:09|326.91
18:53:10|326.91
18:53:10|326.91
18:53:11|326.91
18:53:12|326.91
18:53:13|326.91
18:53:15|326.91
18:53:17|326.91
18:53:18|326.91
18:53:19|326.91
18:53:20|326.91
18:53:21|326.79
18:53:22|326.79
18:53:22|326.79
18:53:23|326.79
18:53:24|326.79
18:53:25|326.79
18:53:26|326.79
18:53:27|326.79
18:53:28|326.79
18:53:29|326.79
18:53:31|326.79
18:53:33|326.79
18:53:33|326.79
18:53:35|326.79
18:53:36|326.79
18:53:38|326.79
18:53:39|326.79
18:53:41|326.79
18:53:42|326.79
18:53:44|326.79
18:53:44|326.79
18:53:45|326.79
18:53:46|326.79
18:53:47|326.79
18:53:48|326.79
18:53:49|326.79
18:53:50|326.79
18:53:51|326.79
18:53:52|326.79
18:53:53|326.16
18:53:54|326.16
18:53:55|326.16
18:53:56|326.16
18:53:57|326.16
18:53:58|326.16
18:53:59|326.17
18:54:00|326.17
18:54:01|326.17
18:54:03|326.17
18:54:03|326.72
18:54:05|326.72
18:54:05|326.17
18:54:07|326.17
18:54:09|326.17
18:54:09|326.17
18:54:11|326.17
18:54:12|326.17
18:54:12|326.17
18:54:14|326.17
18:54:15|326.17
18:54:15|326.72
18:54:16|326.72
18:54:18|326.72
18:54:18|326.72
18:54:20|326.72
18:54:20|326.72
18:54:21|326.72
18:54:23|326.72
18:54:25|326.72
18:54:25|326.72
18:54:26|326.72
18:54:27|326.72
18:54:28|326.72
18:54:29|326.72
18:54:30|326.71
18:54:32|326.71
18:54:33|326.71
18:54:34|326.71
18:54:35|326.71
18:54:36|326.71
18:54:38|326.71
18:54:38|326.71
18:54:39|326.71
18:54:41|326.71
18:54:42|326.71
18:54:43|326.71
18:54:44|326.71
18:54:45|326.71
18:54:46|326.71
18:54:47|326.69
18:54:49|326.69
18:54:49|326.71
18:54:50|326.71
18:54:52|326.71
18:54:52|326.71
18:54:54|326.71
18:54:54|326.7
18:54:55|326.7
18:54:56|326.7
18:54:57|326.7
18:54:59|326.7
18:55:00|326.7
18:55:01|326.7
18:55:01|326.7
18:55:02|326.7
18:55:04|326.7
18:55:05|326.7
18:55:06|326.7
18:55:07|326.7
18:55:08|326.7
18:55:10|326.7
18:55:11|326.7
18:55:12|326.7
18:55:13|326.7
18:55:14|326.7
18:55:15|326.7
18:55:16|326.7
18:55:17|326.7
18:55:18|326.7
18:55:19|326.7
18:55:20|326.7
18:55:21|326.7
18:55:22|326.4
18:55:23|326.4
18:55:24|326.4
18:55:25|326.4
18:55:26|326.4
18:55:27|326.4
18:55:28|326.4
18:55:29|326.4
18:55:30|326.4
18:55:31|326.67
18:55:32|326.67
18:55:34|326.67
18:55:35|326.67
18:55:36|326.67
18:55:37|326.67
18:55:38|326.67
18:55:40|326.67
18:55:41|326.67
18:55:42|326.67
18:55:43|326.67
18:55:44|326.67
18:55:45|326.67
18:55:46|326.67
18:55:48|326.67
18:55:49|326.67
18:55:50|326.67
18:55:51|326.67
18:55:51|326.67
18:55:52|326.67
18:55:53|326.67
18:55:55|326.67
18:55:56|326.7
18:55:57|326.43
18:55:58|326.43
18:55:59|326.43
18:55:59|326.43
18:56:01|326.43
18:56:02|326.43
18:56:03|326.43
18:56:04|326.43
18:56:05|326.71
18:56:06|326.71
18:56:07|326.71
18:56:08|326.71
18:56:09|326.71
18:56:10|326.71
18:56:11|326.71
18:56:12|326.71
18:56:14|326.71
18:56:15|326.71
18:56:16|326.71
18:56:17|326.71
18:56:18|326.71
18:56:19|326.71
18:56:20|326.71
18:56:20|326.71
18:56:22|326.71
18:56:23|326.71
18:56:23|326.71
18:56:25|326.71
18:56:26|326.71
18:56:27|326.71
18:56:28|326.94
18:56:29|326.94
18:56:30|326.94
18:56:31|326.94
18:56:32|326.94
18:56:34|326.94
18:56:36|326.94
18:56:36|326.94
18:56:38|326.94
18:56:39|326.94
18:56:40|326.94
18:56:41|326.94
18:56:41|326.94
18:56:43|326.94
18:56:43|326.94
18:56:46|326.94
18:56:46|326.94
18:56:47|326.94
18:56:48|326.94
18:56:49|326.94
18:56:50|326.94
18:56:51|326.94
18:56:53|326.94
18:56:54|326.94
18:56:54|326.94
18:56:56|326.94
18:56:56|326.94
18:56:58|326.94
18:56:59|326.94
18:57:00|326.94
18:57:01|326.94
18:57:03|327.07
18:57:03|327.07
18:57:04|326.94
18:57:05|326.94
18:57:06|326.94
18:57:07|326.94
18:57:08|326.94
18:57:09|326.94
18:57:10|326.94
18:57:11|326.94
18:57:12|326.94
18:57:13|326.94
18:57:14|326.94
18:57:16|326.94
18:57:17|326.99
18:57:18|326.99
18:57:18|326.99
18:57:20|326.99
18:57:21|326.99
18:57:22|326.99
18:57:23|326.99
18:57:24|326.99
18:57:25|326.99
18:57:25|326.99
18:57:27|326.99
18:57:28|326.99
18:57:29|327.3
18:57:30|327.3
18:57:31|327.3
18:57:33|327.3
18:57:33|327.3
18:57:34|327.3
18:57:35|327.3
18:57:36|327.3
18:57:37|327.3
18:57:38|327.3
18:57:39|327.3
18:57:40|327.3
18:57:41|327.3
18:57:43|327.3
18:57:44|327.3
18:57:44|327.3
18:57:45|327.3
18:57:48|327.38
18:57:49|327.38
18:57:50|327.38
18:57:51|327.38
18:57:52|327.38
18:57:53|327.38
18:57:54|327.3
18:57:55|327.3
18:57:56|327.3
18:57:58|327.38
18:57:59|327.38
18:57:59|327.38
18:58:01|327.38
18:58:02|327.38
18:58:03|327.35
18:58:04|327.35
18:58:06|327.35
18:58:07|327.35
18:58:08|327.35
18:58:09|327.35
18:58:10|327.35
18:58:11|327.38
18:58:11|327.38
18:58:13|327.38
18:58:13|327.35
18:58:15|327.35
18:58:15|327.35
18:58:17|327.35
18:58:17|327.35
18:58:19|327.35
18:58:20|327.35
18:58:20|327.38
18:58:22|327.38
18:58:23|327.38
18:58:24|327.49
18:58:26|327.5
18:58:26|327.5
18:58:27|328.33
18:58:28|328.33
18:58:29|328.33
18:58:30|328.33
18:58:31|328.04
18:58:32|328.04
18:58:33|328.04
18:58:34|328.04
18:58:36|328.04
18:58:38|328.04
18:58:39|327.51
18:58:40|327.51
18:58:40|327.71
18:58:42|327.88
18:58:43|327.88
18:58:45|327.71
18:58:45|327.71
18:58:46|327.71
18:58:47|327.71
18:58:48|327.71
18:58:49|327.71
18:58:50|327.71
18:58:51|327.71
18:58:52|327.71
18:58:53|327.71
18:58:54|327.71
18:58:55|327.71
18:58:56|327.71
18:58:58|327.71
18:58:59|327.71
18:59:01|327.71
18:59:01|327.71
18:59:02|327.71
18:59:03|327.71
18:59:04|327.71
18:59:05|327.71
18:59:06|327.71
18:59:07|327.71
18:59:08|327.71
18:59:09|327.71
18:59:10|327.71
18:59:11|327.71
18:59:12|327.69
18:59:13|327.69
18:59:14|327.69
18:59:15|327.69
18:59:16|327.71
18:59:17|327.71
18:59:18|327.71
18:59:20|327.7
18:59:21|327.7
18:59:22|327.7
18:59:23|327.7
18:59:24|327.7
18:59:25|327.7
18:59:26|327.7
18:59:27|327.7
18:59:28|327.7
18:59:29|327.7
18:59:30|327.71
18:59:31|327.71
18:59:32|327.71
18:59:33|327.71
18:59:34|327.71
18:59:35|327.71
18:59:36|327.71
18:59:38|327.7
18:59:39|327.7
18:59:40|327.7
18:59:41|327.7
18:59:42|327.7
18:59:43|327.7
18:59:45|327.7
18:59:45|327.7
18:59:46|327.7
18:59:47|327.7
18:59:48|327.7
18:59:49|327.7
18:59:50|327.7
18:59:51|327.7
18:59:53|327.75
18:59:54|327.75
18:59:54|327.75
18:59:56|327.75
18:59:57|327.75
18:59:58|327.75
18:59:59|327.75
19:00:00|327.75
19:00:02|327.75
19:00:02|327.92
19:00:04|327.92
19:00:04|327.92
19:00:07|327.92
19:00:07|327.92
19:00:09|327.92
19:00:09|327.92
19:00:11|327.92
19:00:11|327.92
19:00:12|327.92
19:00:14|327.92
19:00:16|327.92
19:00:16|327.92
19:00:17|328.41
19:00:18|328.41
19:00:19|328.41
19:00:20|328.39
19:00:21|328.39
19:00:22|328.39
19:00:23|328.39
19:00:24|328.39
19:00:25|328.37
19:00:26|328.37
19:00:27|328.37
19:00:28|328.37
19:00:29|328.37
19:00:30|328.39
19:00:31|328.39
19:00:32|328.39
19:00:33|328.39
19:00:34|328.39
19:00:35|328.39
19:00:36|328.39
19:00:37|328.39
19:00:39|328.39
19:00:40|328.39
19:00:41|328.39
19:00:42|328.39
19:00:42|328.39
19:00:43|328.39
19:00:45|328.39
19:00:46|328.39
19:00:47|328.39
19:00:48|328.39
19:00:50|328.39
19:00:50|328.49
19:00:51|328.49
19:00:52|328.49
19:00:53|328.49
19:00:54|328.49
19:00:55|328.49
19:00:56|328.5
19:00:57|328.5
19:00:58|328.5
19:00:59|328.5
19:01:01|328.5
19:01:02|328.5
19:01:03|329.
19:01:05|329.
19:01:05|329.32
19:01:06|329.39
19:01:08|329.39
19:01:09|329.39
19:01:10|329.39
19:01:11|329.39
19:01:12|329.39
19:01:13|329.39
19:01:14|329.39
19:01:15|329.39
19:01:16|329.39
19:01:18|329.65
19:01:18|329.49
19:01:19|330.
19:01:20|330.15
19:01:22|330.2
19:01:23|330.2
19:01:24|330.5
19:01:25|330.2
19:01:27|330.2
19:01:27|330.2
19:01:28|330.2
19:01:29|330.2
19:01:30|330.2
19:01:31|330.2
19:01:32|330.2
19:01:34|330.2
19:01:34|330.2
19:01:36|330.2
19:01:37|330.2
19:01:37|331.
19:01:39|331.
19:01:40|331.
19:01:42|331.
19:01:43|331.
19:01:44|330.85
19:01:45|330.87
19:01:46|330.87
19:01:46|330.87
19:01:47|330.89
19:01:49|330.89
19:01:50|330.88
19:01:51|330.88
19:01:52|330.88
19:01:53|330.2
19:01:54|329.81
19:01:55|329.98
19:01:56|330.59
19:01:57|330.42
19:01:58|330.42
19:01:59|330.42
19:02:00|330.13
19:02:01|329.98
19:02:03|330.11
19:02:04|330.11
19:02:05|330.11
19:02:06|330.11
19:02:07|330.11
19:02:08|330.11
19:02:10|330.11
19:02:11|330.11
19:02:12|330.11
19:02:12|330.11
19:02:13|330.11
19:02:15|330.11
19:02:16|329.89
19:02:17|329.89
19:02:18|329.89
19:02:19|329.89
19:02:20|330.39
19:02:21|330.39
19:02:22|330.39
19:02:23|330.11
19:02:25|330.11
19:02:26|330.11
19:02:27|330.11
19:02:28|330.11
19:02:29|330.11
19:02:30|330.11
19:02:31|330.11
19:02:32|330.11
19:02:33|330.11
19:02:34|330.11
19:02:35|330.11
19:02:36|330.11
19:02:37|330.11
19:02:38|330.11
19:02:39|330.11
19:02:40|330.11
19:02:42|330.11
19:02:43|330.4
19:02:43|330.4
19:02:44|330.4
19:02:47|330.4
19:02:47|330.4
19:02:48|330.4
19:02:49|330.4
19:02:50|330.4
19:02:51|330.4
19:02:52|330.4
19:02:53|330.4
19:02:54|330.4
19:02:55|330.4
19:02:56|330.4
19:02:58|330.4
19:02:59|330.4
19:03:00|330.4
19:03:01|330.4
19:03:02|330.4
19:03:03|330.4
19:03:04|330.4
19:03:05|330.4
19:03:06|330.4
19:03:07|330.4
19:03:08|330.4
19:03:08|330.4
19:03:11|330.4
19:03:11|330.4
19:03:12|330.4
19:03:13|330.4
19:03:14|330.4
19:03:15|330.4
19:03:16|330.4
19:03:17|330.4
19:03:18|330.4
19:03:19|330.4
19:03:20|330.4
19:03:21|330.02
19:03:22|330.02
19:03:23|330.02
19:03:24|330.02
19:03:25|330.02
19:03:26|330.02
19:03:27|330.06
19:03:28|330.06
19:03:29|330.
19:03:30|330.
19:03:31|330.
19:03:33|330.
19:03:33|330.02
19:03:34|330.02
19:03:35|330.02
19:03:37|330.02
19:03:38|330.02
19:03:39|330.02
19:03:40|330.02
19:03:40|330.02
19:03:43|330.02
19:03:43|329.55
19:03:44|329.55
19:03:45|329.55
19:03:46|329.86
19:03:47|329.86
19:03:48|329.86
19:03:49|329.86
19:03:50|329.86
19:03:51|329.86
19:03:52|329.86
19:03:54|329.86
19:03:54|329.86
19:03:55|329.86
19:03:56|329.86
19:03:57|329.86
19:03:58|329.27
19:04:00|329.54
19:04:01|329.54
19:04:03|329.54
19:04:03|329.54
19:04:04|329.54
19:04:05|329.86
19:04:07|329.54
19:04:08|329.54
19:04:09|329.54
19:04:10|329.54
19:04:11|329.54
19:04:12|329.54
19:04:13|329.54
19:04:14|329.54
19:04:15|329.54
19:04:16|329.54
19:04:17|329.54
19:04:18|329.54
19:04:19|329.54
19:04:20|329.54
19:04:21|329.54
19:04:22|329.54
19:04:23|329.54
19:04:24|329.54
19:04:25|329.54
19:04:26|329.55
19:04:27|329.55
19:04:28|329.55
19:04:29|329.55
19:04:30|329.54
19:04:31|329.54
19:04:32|329.54
19:04:33|329.54
19:04:34|329.54
19:04:35|329.54
19:04:36|329.54
19:04:37|329.54
19:04:38|329.58
19:04:39|329.58
19:04:40|329.58
19:04:41|329.58
19:04:43|329.66
19:04:44|329.66
19:04:45|329.7
19:04:46|329.7
19:04:48|329.7
19:04:48|329.86
19:04:49|329.86
19:04:50|329.86
19:04:51|329.67
19:04:53|329.67
19:04:53|329.67
19:04:54|329.67
19:04:56|329.67
19:04:56|329.67
19:04:57|329.85
19:04:59|329.85
19:05:00|329.85
19:05:01|329.85
19:05:02|329.85
19:05:03|329.71
19:05:04|329.71
19:05:05|329.71
19:05:06|329.71
19:05:07|329.71
19:05:09|329.71
19:05:09|329.71
19:05:11|329.71
19:05:12|329.66
19:05:13|329.66
19:05:14|329.66
19:05:15|329.66
19:05:16|329.66
19:05:17|329.71
19:05:18|329.71
19:05:19|329.71
19:05:20|329.71
19:05:21|329.71
19:05:22|329.71
19:05:23|329.71
19:05:24|329.71
19:05:25|329.71
19:05:26|329.71
19:05:27|329.07
19:05:28|329.07
19:05:29|329.07
19:05:30|329.07
19:05:31|329.07
19:05:32|329.07
19:05:33|329.07
19:05:34|329.18
19:05:35|329.18
19:05:36|329.18
19:05:37|329.18
19:05:38|329.18
19:05:39|329.18
19:05:40|329.18
19:05:41|329.18
19:05:42|329.18
19:05:44|329.
19:05:45|329.
19:05:46|329.
19:05:47|329.07
19:05:49|329.07
19:05:49|329.07
19:05:50|329.07
19:05:53|329.
19:05:53|329.
19:05:54|329.
19:05:55|329.07
19:05:56|329.07
19:05:57|329.07
19:05:59|329.18
19:06:01|329.18
19:06:01|329.18
19:06:02|329.18
19:06:04|329.18
19:06:06|329.18
19:06:06|329.18
19:06:07|329.18
19:06:08|329.18
19:06:10|329.18
19:06:10|329.18
19:06:11|329.18
19:06:13|329.18
19:06:15|329.18
19:06:15|329.18
19:06:16|329.18
19:06:18|329.18
19:06:19|329.18
19:06:19|329.18
19:06:21|329.18
19:06:23|329.18
19:06:23|329.18
19:06:24|329.18
19:06:25|329.17
19:06:26|328.99
19:06:27|328.99
19:06:28|328.99
19:06:29|328.99
19:06:30|328.99
19:06:32|329.
19:06:32|329.
19:06:33|329.
19:06:34|328.9
19:06:35|328.9
19:06:36|328.9
19:06:37|328.9
19:06:38|328.9
19:06:39|328.9
19:06:40|328.9
19:06:42|328.9
19:06:44|328.9
19:06:45|328.9
19:06:45|328.76
19:06:47|328.78
19:06:47|328.78
19:06:48|328.63
19:06:50|328.19
19:06:51|328.19
19:06:52|328.19
19:06:53|328.19
19:06:54|328.19
19:06:56|328.19
19:06:56|328.19
19:06:58|328.19
19:06:59|328.19
19:07:00|328.19
19:07:01|328.21
19:07:02|328.78
19:07:03|328.53
19:07:05|328.53
19:07:06|328.53
19:07:06|328.53
19:07:07|328.53
19:07:09|328.53
19:07:09|328.53
19:07:10|328.53
19:07:12|328.53
19:07:13|328.53
19:07:13|328.54
19:07:15|328.54
19:07:16|328.54
19:07:16|328.54
19:07:18|328.54
19:07:18|328.54
19:07:19|328.54
19:07:20|328.54
19:07:22|328.54
19:07:23|328.54
19:07:23|328.54
19:07:25|328.54
19:07:26|328.55
19:07:26|328.55
19:07:27|328.55
19:07:29|328.55
19:07:30|329.
19:07:30|329.
19:07:31|328.62
19:07:32|328.62
19:07:33|328.62
19:07:34|328.62
19:07:35|328.62
19:07:36|328.62
19:07:37|328.62
19:07:38|328.76
19:07:40|328.76
19:07:40|328.76
19:07:41|328.76
19:07:43|328.76
19:07:44|328.76
19:07:46|328.76
19:07:46|328.76
19:07:48|328.76
19:07:48|328.76
19:07:50|328.76
19:07:50|328.76
19:07:51|328.76
19:07:53|328.76
19:07:54|328.76
19:07:55|328.76
19:07:56|328.76
19:07:57|328.76
19:07:58|328.63
19:07:59|328.63
19:08:01|328.63
19:08:02|328.63
19:08:03|328.63
19:08:04|328.63
19:08:05|328.63
19:08:06|328.63
19:08:08|328.63
19:08:08|328.63
19:08:10|328.66
19:08:10|328.66
19:08:12|328.66
19:08:12|328.53
19:08:14|328.53
19:08:16|328.53
19:08:16|328.53
19:08:17|328.53
19:08:18|328.53
19:08:19|328.53
19:08:20|328.53
19:08:21|328.53
19:08:22|328.53
19:08:23|328.53
19:08:24|328.53
19:08:25|328.53
19:08:26|328.53
19:08:27|328.53
19:08:28|328.53
19:08:30|328.53
19:08:31|328.53
19:08:32|328.53
19:08:33|328.53
19:08:33|328.53
19:08:34|328.53
19:08:36|328.53
19:08:37|328.53
19:08:38|328.53
19:08:38|328.53
19:08:39|328.53
19:08:41|328.53
19:08:42|328.53
19:08:43|328.53
19:08:44|328.53
19:08:46|328.53
19:08:47|328.53
19:08:49|328.03
19:08:49|328.03
19:08:51|328.03
19:08:52|328.03
19:08:53|328.03
19:08:54|328.03
19:08:55|328.03
19:08:56|328.03
19:08:57|328.44
19:08:58|328.44
19:08:59|328.44
19:09:00|328.44
19:09:01|328.44
19:09:02|328.44
19:09:03|328.03
19:09:04|328.03
19:09:05|328.03
19:09:06|328.03
19:09:07|328.03
19:09:09|328.03
19:09:09|328.03
19:09:10|328.03
19:09:11|328.03
19:09:13|328.03
19:09:14|328.46
19:09:14|328.46
19:09:16|328.46
19:09:17|328.46
19:09:18|328.46
19:09:19|328.46
19:09:20|328.46
19:09:21|328.46
19:09:22|328.46
19:09:23|328.46
19:09:24|328.46
19:09:25|328.46
19:09:26|328.46
19:09:27|328.46
19:09:28|328.46
19:09:29|328.46
19:09:31|328.46
19:09:31|328.46
19:09:32|328.46
19:09:33|328.46
19:09:34|328.46
19:09:35|328.46
19:09:36|328.46
19:09:38|328.46
19:09:39|328.46
19:09:39|328.46
19:09:41|328.46
19:09:41|328.46
19:09:42|328.46
19:09:43|328.46
19:09:45|328.46
19:09:46|328.46
19:09:47|328.46
19:09:49|328.46
19:09:50|328.37
19:09:52|328.37
19:09:53|328.37
19:09:53|328.37
19:09:54|328.37
19:09:55|328.37
19:09:56|328.37
19:09:57|328.37
19:09:59|328.37
19:10:00|328.37
19:10:01|328.37
19:10:02|328.37
19:10:03|328.37
19:10:04|328.37
19:10:06|328.37
19:10:06|328.37
19:10:07|328.37
19:10:08|328.37
19:10:10|328.37
19:10:11|328.37
19:10:12|328.37
19:10:13|328.37
19:10:15|328.37
19:10:15|328.37
19:10:17|328.37
19:10:18|328.37
19:10:19|328.35
19:10:20|328.35
19:10:21|328.35
19:10:21|328.35
19:10:22|328.35
19:10:23|328.35
19:10:24|328.35
19:10:26|328.35
19:10:27|328.35
19:10:28|328.35
19:10:29|328.35
19:10:30|328.35
19:10:31|328.35
19:10:32|328.35
19:10:33|328.35
19:10:34|328.35
19:10:35|328.35
19:10:36|328.35
19:10:37|328.35
19:10:38|328.35
19:10:39|328.35
19:10:40|328.35
19:10:41|328.35
19:10:42|328.35
19:10:43|328.35
19:10:44|328.35
19:10:45|328.35
19:10:47|328.46
19:10:48|328.46
19:10:48|328.46
19:10:50|328.46
19:10:51|328.46
19:10:52|328.46
19:10:53|328.46
19:10:54|328.46
19:10:55|328.46
19:10:56|328.46
19:10:57|328.46
19:10:59|328.46
19:11:01|328.46
19:11:02|328.46
19:11:04|328.46
19:11:05|328.46
19:11:06|328.46
19:11:07|328.53
19:11:07|328.72
19:11:09|328.72
19:11:09|328.72
19:11:11|328.72
19:11:12|328.53
19:11:13|328.53
19:11:13|328.53
19:11:15|328.53
19:11:16|328.53
19:11:17|328.53
19:11:18|328.53
19:11:19|328.53
19:11:20|328.53
19:11:21|328.53
19:11:22|328.53
19:11:23|328.53
19:11:24|328.53
19:11:26|328.53
19:11:27|328.53
19:11:28|328.53
19:11:30|328.75
19:11:30|328.75
19:11:31|328.75
19:11:33|328.99
19:11:34|328.99
19:11:35|328.99
19:11:36|328.99
19:11:38|328.83
19:11:39|328.83
19:11:39|328.83
19:11:42|328.83
19:11:42|328.83
19:11:43|328.83
19:11:44|328.83
19:11:45|328.83
19:11:46|328.83
19:11:48|328.83
19:11:50|328.83
19:11:50|328.83
19:11:51|328.83
19:11:52|328.84
19:11:53|328.84
19:11:55|328.84
19:11:56|328.84
19:11:58|328.84
19:11:59|328.84
19:12:01|328.84
19:12:02|328.84
19:12:02|328.84
19:12:04|328.84
19:12:05|328.84
19:12:06|328.84
19:12:08|328.84
19:12:08|328.84
19:12:09|328.84
19:12:11|328.84
19:12:11|328.84
19:12:12|328.84
19:12:14|328.84
19:12:15|328.84
19:12:15|328.84
19:12:16|328.84
19:12:18|328.84
19:12:18|328.84
19:12:19|329.07
19:12:21|329.07
19:12:21|328.86
19:12:23|328.84
19:12:24|328.84
19:12:25|328.84
19:12:26|328.84
19:12:27|328.84
19:12:27|328.84
19:12:29|329.25
19:12:29|329.25
19:12:30|329.25
19:12:32|328.96
19:12:33|328.96
19:12:34|328.96
19:12:34|328.96
19:12:35|328.96
19:12:37|328.96
19:12:38|329.25
19:12:39|329.25
19:12:39|329.25
19:12:40|329.25
19:12:42|329.25
19:12:42|329.25
19:12:43|329.25
19:12:44|329.25
19:12:46|329.25
19:12:47|329.27
19:12:48|329.29
19:12:49|329.29
19:12:51|329.29
19:12:51|329.29
19:12:53|329.24
19:12:53|329.24
19:12:55|329.24
19:12:56|329.25
19:12:58|329.25
19:12:58|329.25
19:12:59|329.25
19:13:00|329.3
19:13:01|329.3
19:13:03|329.3
19:13:03|329.3
19:13:04|329.3
19:13:06|329.3
19:13:07|329.3
19:13:07|329.3
19:13:09|329.4
19:13:10|329.4
19:13:11|329.4
19:13:12|329.96
19:13:13|330.
19:13:14|330.
19:13:15|330.
19:13:16|330.
19:13:17|330.
19:13:18|330.
19:13:19|330.
19:13:20|330.
19:13:22|329.79
19:13:22|329.79
19:13:23|329.79
19:13:25|329.99
19:13:25|329.99
19:13:27|329.99
19:13:28|329.99
19:13:28|329.99
19:13:29|329.99
19:13:30|329.99
19:13:31|329.99
19:13:33|329.99
19:13:34|329.99
19:13:35|329.99
19:13:36|329.74
19:13:36|329.74
19:13:38|329.99
19:13:38|329.99
19:13:40|329.99
19:13:40|329.74
19:13:42|329.74
19:13:43|329.74
19:13:44|329.74
19:13:45|329.74
19:13:46|329.74
19:13:47|329.74
19:13:48|329.74
19:13:49|329.74
19:13:51|329.74
19:13:52|329.99
19:13:53|329.99
19:13:54|329.99
19:13:55|329.99
19:13:56|329.99
19:13:58|329.99
19:13:58|329.99
19:13:59|329.99
19:14:00|329.99
19:14:01|329.99
19:14:02|329.99
19:14:04|329.99
19:14:04|329.99
19:14:06|329.99
19:14:08|329.99
19:14:09|329.99
19:14:10|329.99
19:14:11|329.99
19:14:12|329.99
19:14:14|329.99
19:14:14|329.99
19:14:16|329.99
19:14:17|329.99
19:14:18|329.99
19:14:19|329.99
19:14:20|330.
19:14:22|330.
19:14:23|330.
19:14:24|330.
19:14:24|330.
19:14:26|330.
19:14:28|330.
19:14:28|330.
19:14:29|330.
19:14:30|330.
19:14:31|330.
19:14:32|330.
19:14:33|330.
19:14:34|330.
19:14:35|330.
19:14:36|330.
19:14:37|330.
19:14:38|330.
19:14:39|330.
19:14:40|330.
19:14:41|330.
19:14:42|330.
19:14:43|330.
19:14:44|330.
19:14:45|330.
19:14:46|330.
19:14:47|330.
19:14:48|330.
19:14:49|330.
19:14:50|330.
19:14:52|330.
19:14:53|330.
19:14:54|330.
19:14:55|330.32
19:14:55|330.32
19:14:57|330.32
19:14:58|330.32
19:14:58|330.32
19:15:00|330.32
19:15:01|330.32
19:15:01|330.32
19:15:02|330.7
19:15:03|330.7
19:15:04|330.7
19:15:06|330.7
19:15:07|330.7
19:15:09|330.7
19:15:10|330.7
19:15:11|330.7
19:15:12|330.7
19:15:12|330.7
19:15:14|330.87
19:15:14|330.7
19:15:16|330.7
19:15:17|330.7
19:15:17|330.7
19:15:19|330.74
19:15:20|330.74
19:15:21|330.74
19:15:22|330.74
19:15:22|330.74
19:15:24|330.74
19:15:24|330.74
19:15:25|330.74
19:15:27|330.74
19:15:28|330.74
19:15:29|330.74
19:15:30|330.7
19:15:31|330.7
19:15:32|330.7
19:15:33|330.7
19:15:35|330.7
19:15:35|330.7
19:15:36|330.7
19:15:37|330.7
19:15:38|330.7
19:15:39|330.7
19:15:40|330.7
19:15:41|330.7
19:15:42|330.7
19:15:44|330.5
19:15:46|330.5
19:15:46|330.5
19:15:48|330.7
19:15:49|330.7
19:15:50|330.7
19:15:51|330.68
19:15:53|330.68
19:15:54|330.7
19:15:55|330.7
19:15:57|330.7
19:15:58|330.7
19:15:59|330.7
19:16:01|330.7
19:16:02|330.7
19:16:03|330.7
19:16:04|330.7
19:16:05|330.7
19:16:06|330.7
19:16:07|330.7
19:16:08|330.7
19:16:09|330.7
19:16:10|330.7
19:16:11|330.7
19:16:12|330.
19:16:13|330.
19:16:14|330.
19:16:15|330.
19:16:16|330.
19:16:17|330.
19:16:19|330.
19:16:19|330.
19:16:20|330.
19:16:22|330.
19:16:22|330.
19:16:24|330.
19:16:24|330.7
19:16:26|331.1
19:16:27|331.1
19:16:28|331.1
19:16:29|331.1
19:16:30|331.1
19:16:32|331.1
19:16:33|331.1
19:16:34|331.1
19:16:35|331.1
19:16:35|331.1
19:16:36|331.1
19:16:38|331.1
19:16:39|331.1
19:16:40|331.1
19:16:41|331.1
19:16:41|331.1
19:16:44|331.11
19:16:45|331.11
19:16:46|331.11
19:16:47|331.11
19:16:48|331.11
19:16:49|331.44
19:16:49|330.82
19:16:50|330.82
19:16:52|331.1
19:16:53|331.1
19:16:53|331.1
19:16:56|331.1
19:16:56|331.1
19:16:57|331.1
19:16:58|331.1
19:16:59|331.1
19:17:00|331.1
19:17:01|331.1
19:17:02|331.1
19:17:03|330.62
19:17:04|330.62
19:17:05|330.59
19:17:06|330.56
19:17:07|330.56
19:17:09|330.56
19:17:10|330.56
19:17:11|330.1
19:17:13|330.1
19:17:14|330.
19:17:15|329.84
19:17:16|330.
19:17:17|330.
19:17:19|329.41
19:17:19|329.41
19:17:20|329.41
19:17:22|329.41
19:17:24|329.41
19:17:24|329.41
19:17:25|329.41
19:17:27|329.41
19:17:28|329.51
19:17:29|329.51
19:17:30|329.51
19:17:31|329.51
19:17:32|329.51
19:17:34|329.41
19:17:34|329.41
19:17:35|329.41
19:17:36|329.56
19:17:37|329.56
19:17:38|329.56
19:17:39|330.
19:17:41|330.
19:17:43|330.
19:17:45|330.1
19:17:45|330.1
19:17:46|330.1
19:17:47|330.1
19:17:48|330.48
19:17:49|330.48
19:17:50|330.48
19:17:52|329.15
19:17:53|329.15
19:17:54|329.51
19:17:55|329.51
19:17:56|329.51
19:17:56|329.51
19:17:58|329.41
19:18:00|329.88
19:18:00|329.88
19:18:01|329.88
19:18:02|329.88
19:18:03|329.88
19:18:05|329.88
19:18:06|329.88
19:18:07|329.88
19:18:08|329.47
19:18:09|329.47
19:18:09|329.51
19:18:11|329.15
19:18:12|329.15
19:18:13|329.15
19:18:13|329.15
19:18:16|329.15
19:18:16|329.15
19:18:17|329.15
19:18:18|329.15
19:18:19|329.15
19:18:20|329.15
19:18:21|329.15
19:18:22|329.15
19:18:23|329.15
19:18:24|329.15
19:18:25|329.15
19:18:26|329.15
19:18:27|329.15
19:18:29|329.33
19:18:30|329.33
19:18:31|329.33
19:18:31|329.33
19:18:32|329.5
19:18:34|329.5
19:18:35|329.5
19:18:36|329.5
19:18:36|329.5
19:18:38|329.5
19:18:39|329.2
19:18:40|329.2
19:18:41|329.2
19:18:41|329.2
19:18:43|329.2
19:18:43|329.2
19:18:45|329.2
19:18:46|329.2
19:18:47|329.2
19:18:48|329.2
19:18:49|329.2
19:18:50|329.2
19:18:51|329.22
19:18:51|329.22
19:18:53|329.22
19:18:54|329.5
19:18:55|329.5
19:18:55|329.5
19:18:57|329.5
19:18:59|329.5
19:19:00|329.29
19:19:01|329.29
19:19:02|329.29
19:19:03|329.29
19:19:04|329.29
19:19:05|329.29
19:19:06|329.31
19:19:07|329.31
19:19:09|329.
19:19:10|329.
19:19:11|329.
19:19:12|329.
19:19:14|329.
19:19:15|329.
19:19:16|329.
19:19:17|329.
19:19:18|329.
19:19:19|329.
19:19:20|329.
19:19:21|329.
19:19:22|329.
19:19:23|329.
19:19:24|329.
19:19:25|328.89
19:19:26|328.89
19:19:27|328.89
19:19:28|328.89
19:19:30|328.89
19:19:30|328.89
19:19:31|328.89
19:19:32|328.89
19:19:33|328.89
19:19:35|329.33
19:19:35|329.33
19:19:37|329.33
19:19:37|329.33
19:19:39|329.33
19:19:39|329.33
19:19:40|329.33
19:19:42|329.3
19:19:42|329.3
19:19:44|329.3
19:19:45|328.87
19:19:47|328.87
19:19:48|328.87
19:19:49|328.87
19:19:50|328.87
19:19:51|328.87
19:19:51|328.62
19:19:53|328.62
19:19:54|328.62
19:19:54|328.62
19:19:55|328.62
19:19:57|328.53
19:19:59|328.53
19:20:00|328.53
19:20:01|328.61
19:20:02|328.62
19:20:03|328.62
19:20:04|328.62
19:20:05|328.62
19:20:06|328.62
19:20:07|328.62
19:20:08|328.62
19:20:09|328.62
19:20:10|328.62
19:20:11|328.62
19:20:12|328.62
19:20:13|328.62
19:20:14|328.62
19:20:15|328.62
19:20:16|328.62
19:20:17|328.62
19:20:18|328.62
19:20:19|328.62
19:20:20|328.61
19:20:22|328.61
19:20:23|328.61
19:20:24|328.61
19:20:24|328.61
19:20:25|328.61
19:20:26|328.61
19:20:27|328.61
19:20:29|328.61
19:20:30|328.61
19:20:31|328.62
19:20:32|328.62
19:20:33|328.62
19:20:34|328.62
19:20:35|328.62
19:20:36|328.58
19:20:37|328.58
19:20:38|328.58
19:20:39|328.58
19:20:40|328.58
19:20:41|328.58
19:20:42|328.58
19:20:43|328.62
19:20:44|328.62
19:20:45|328.56
19:20:46|328.56
19:20:47|328.56
19:20:48|328.56
19:20:49|328.56
19:20:50|328.56
19:20:51|328.56
19:20:52|328.56
19:20:53|328.
19:20:54|328.
19:20:55|328.
19:20:56|328.
19:20:57|328.
19:20:58|328.
19:20:59|328.
19:21:00|328.
19:21:02|328.
19:21:04|328.
19:21:05|328.
19:21:06|328.
19:21:07|328.
19:21:09|328.
19:21:09|328.
19:21:10|328.
19:21:11|328.
19:21:12|328.
19:21:14|328.
19:21:15|328.
19:21:16|328.
19:21:17|328.
19:21:18|328.
19:21:19|328.
19:21:20|328.
19:21:21|328.
19:21:22|328.
19:21:23|328.
19:21:24|328.
19:21:25|328.
19:21:26|328.
19:21:27|328.
19:21:28|328.
19:21:29|328.
19:21:30|328.
19:21:31|328.
19:21:32|328.
19:21:34|328.
19:21:34|328.
19:21:35|328.
19:21:37|328.
19:21:38|328.
19:21:39|328.
19:21:39|328.
19:21:41|328.
19:21:41|328.
19:21:43|328.
19:21:43|328.
19:21:44|328.
19:21:45|328.
19:21:47|328.01
19:21:48|328.01
19:21:48|328.01
19:21:50|328.01
19:21:50|328.01
19:21:52|328.01
19:21:53|328.01
19:21:53|328.17
19:21:55|328.17
19:21:56|328.17
19:21:56|328.17
19:21:58|328.17
19:21:59|328.01
19:22:01|328.01
19:22:01|328.01
19:22:02|328.17
19:22:04|328.17
19:22:05|328.17
19:22:06|328.17
19:22:07|328.17
19:22:08|328.17
19:22:10|328.17
19:22:11|328.17
19:22:12|328.17
19:22:12|328.17
19:22:14|328.17
19:22:15|328.17
19:22:16|328.17
19:22:17|328.17
19:22:18|328.17
19:22:19|328.17
19:22:20|328.17
19:22:21|328.17
19:22:22|328.17
19:22:23|328.17
19:22:24|328.17
19:22:25|328.17
19:22:26|328.17
19:22:27|328.17
19:22:28|331.11
19:22:29|331.11
19:22:30|331.11
19:22:31|331.11
19:22:32|331.11
19:22:33|329.32
19:22:34|329.32
19:22:35|329.32
19:22:36|329.32
19:22:37|329.32
19:22:38|329.32
19:22:39|329.41
19:22:40|329.32
19:22:41|329.32
19:22:42|329.32
19:22:43|329.32
19:22:44|329.32
19:22:46|329.32
19:22:47|329.32
19:22:48|329.32
19:22:48|329.32
19:22:50|329.32
19:22:51|329.32
19:22:52|329.32
19:22:53|329.32
19:22:54|329.32
19:22:55|329.32
19:22:56|329.32
19:22:57|329.32
19:22:58|329.32
19:23:00|329.32
19:23:02|329.32
19:23:02|329.35
19:23:03|329.35
19:23:04|329.35
19:23:05|329.11
19:23:07|329.64
19:23:09|329.64
19:23:09|329.64
19:23:10|329.6
19:23:11|329.62
19:23:12|329.62
19:23:13|329.62
19:23:14|329.62
19:23:15|329.62
19:23:16|329.32
19:23:17|329.32
19:23:18|329.32
19:23:19|329.32
19:23:20|329.32
19:23:21|329.32
19:23:22|329.32
19:23:23|329.31
19:23:24|329.3
19:23:25|329.3
19:23:27|329.3
19:23:28|329.3
19:23:29|329.3
19:23:30|329.3
19:23:31|329.31
19:23:32|329.31
19:23:33|329.31
19:23:34|329.31
19:23:35|329.31
19:23:36|329.31
19:23:38|329.31
19:23:39|329.31
19:23:39|329.31
19:23:40|329.31
19:23:41|329.31
19:23:43|329.31
19:23:43|329.31
19:23:45|329.31
19:23:45|329.32
19:23:47|329.32
19:23:47|329.32
19:23:49|329.32
19:23:49|329.32
19:23:50|329.32
19:23:51|329.32
19:23:53|329.32
19:23:54|329.32
19:23:56|329.32
19:23:57|329.32
19:23:57|329.32
19:23:59|329.32
19:23:59|329.32
19:24:01|329.32
19:24:02|329.32
19:24:03|329.32
19:24:04|329.32
19:24:06|329.33
19:24:08|329.33
19:24:09|329.33
19:24:10|329.33
19:24:11|329.33
19:24:13|329.33
19:24:13|329.33
19:24:14|329.33
19:24:15|329.33
19:24:16|329.33
19:24:17|329.33
19:24:19|329.33
19:24:21|329.33
19:24:21|329.33
19:24:22|329.33
19:24:23|329.33
19:24:24|329.33
19:24:26|329.33
19:24:27|329.33
19:24:28|329.33
19:24:28|329.33
19:24:30|329.33
19:24:31|329.23
19:24:32|329.23
19:24:32|329.23
19:24:35|330.99
19:24:35|330.99
19:24:36|330.99
19:24:37|330.99
19:24:38|329.44
19:24:39|329.44
19:24:40|329.44
19:24:41|329.44
19:24:42|330.18
19:24:43|330.18
19:24:44|330.18
19:24:45|330.18
19:24:46|330.18
19:24:47|330.18
19:24:48|330.18
19:24:49|330.18
19:24:50|330.18
19:24:51|330.18
19:24:52|330.18
19:24:53|330.18
19:24:54|330.18
19:24:55|330.18
19:24:56|330.18
19:24:57|330.18
19:24:58|330.18
19:24:59|330.18
19:25:00|330.18
19:25:01|330.18
19:25:02|330.18
19:25:04|330.18
19:25:05|330.18
19:25:06|330.18
19:25:08|330.18
19:25:09|330.18
19:25:10|330.18
19:25:11|330.18
19:25:12|330.18
19:25:13|330.18
19:25:14|330.18
19:25:15|329.58
19:25:16|329.58
19:25:17|329.58
19:25:18|329.58
19:25:19|329.58
19:25:20|330.18
19:25:21|330.18
19:25:22|330.18
19:25:23|330.18
19:25:24|330.18
19:25:25|330.09
19:25:26|330.09
19:25:27|330.09
19:25:28|330.09
19:25:29|330.09
19:25:30|330.09
19:25:31|330.09
19:25:32|330.09
19:25:33|330.09
19:25:34|330.09
19:25:35|330.09
19:25:36|330.09
19:25:37|330.09
19:25:38|330.09
19:25:39|330.09
19:25:40|330.37
19:25:41|330.37
19:25:42|330.71
19:25:43|330.71
19:25:44|330.71
19:25:45|330.71
19:25:46|330.71
19:25:47|330.71
19:25:48|330.95
19:25:50|331.
19:25:51|331.
19:25:51|331.
19:25:53|331.
19:25:54|331.
19:25:55|331.5
19:25:56|331.9
19:25:57|331.9
19:25:58|331.9
19:25:59|331.9
19:26:00|331.9
19:26:01|331.9
19:26:02|331.9
19:26:04|331.9
19:26:05|331.9
19:26:06|331.9
19:26:07|331.75
19:26:08|331.5
19:26:10|331.
19:26:12|331.
19:26:12|331.
19:26:14|331.
19:26:14|331.
19:26:16|331.
19:26:17|331.
19:26:18|331.
19:26:19|330.69
19:26:20|330.11
19:26:21|330.11
19:26:23|330.11
19:26:23|330.11
19:26:24|330.62
19:26:26|330.62
19:26:26|330.09
19:26:27|330.09
19:26:29|330.09
19:26:29|330.4
19:26:31|330.4
19:26:32|330.4
19:26:34|330.4
19:26:34|330.4
19:26:35|330.4
19:26:37|330.
19:26:38|330.
19:26:39|330.04
19:26:40|330.06
19:26:41|330.06
19:26:42|330.06
19:26:43|330.06
19:26:44|330.
19:26:45|329.68
19:26:46|329.68
19:26:47|330.01
19:26:48|330.01
19:26:49|330.01
19:26:50|330.23
19:26:52|330.02
19:26:53|330.02
19:26:53|330.02
19:26:54|330.02
19:26:56|330.02
19:26:57|330.02
19:26:58|330.02
19:26:59|330.02
19:27:00|330.02
19:27:01|330.02
19:27:03|330.02
19:27:04|330.02
19:27:06|330.02
19:27:06|330.02
19:27:07|330.02
19:27:08|330.02
19:27:09|330.02
19:27:10|330.02
19:27:12|330.02
19:27:13|330.02
19:27:14|330.02
19:27:15|330.02
19:27:16|330.02
19:27:17|330.02
19:27:18|330.02
19:27:19|330.02
19:27:20|330.02
19:27:21|330.02
19:27:22|330.02
19:27:23|330.02
19:27:24|330.35
19:27:25|330.35
19:27:25|330.27
19:27:26|330.27
19:27:28|330.27
19:27:29|330.27
19:27:29|330.27
19:27:31|330.27
19:27:32|330.39
19:27:33|330.39
19:27:34|330.39
19:27:35|330.39
19:27:36|330.39
19:27:37|330.39
19:27:38|330.39
19:27:39|330.39
19:27:39|330.39
19:27:41|330.39
19:27:42|330.39
19:27:42|330.39
19:27:43|330.39
19:27:46|330.39
19:27:46|330.39
19:27:47|330.39
19:27:48|330.39
19:27:49|330.39
19:27:50|330.39
19:27:51|330.39
19:27:52|330.39
19:27:53|330.39
19:27:54|330.39
19:27:55|330.39
19:27:56|330.39
19:27:57|330.6
19:27:59|330.6
19:28:00|330.6
19:28:01|330.6
19:28:01|330.6
19:28:03|330.6
19:28:05|330.6
19:28:05|330.6
19:28:06|330.6
19:28:08|330.6
19:28:09|330.6
19:28:10|330.82
19:28:12|330.82
19:28:12|330.82
19:28:13|330.82
19:28:15|330.82
19:28:15|330.82
19:28:16|330.82
19:28:18|330.82
19:28:19|330.82
19:28:20|330.82
19:28:21|330.82
19:28:22|330.82
19:28:23|330.82
19:28:24|330.82
19:28:25|330.64
19:28:26|330.64
19:28:27|330.64
19:28:28|330.64
19:28:29|330.64
19:28:30|330.64
19:28:31|330.64
19:28:32|330.64
19:28:33|330.64
19:28:34|330.64
19:28:35|330.64
19:28:36|330.64
19:28:37|330.4
19:28:38|330.4
19:28:40|330.4
19:28:40|330.4
19:28:41|330.4
19:28:42|330.4
19:28:43|330.42
19:28:44|330.42
19:28:45|330.59
19:28:46|330.59
19:28:48|330.59
19:28:49|330.59
19:28:50|330.59
19:28:52|330.6
19:28:52|330.6
19:28:53|330.6
19:28:54|330.6
19:28:56|330.6
19:28:57|330.6
19:28:58|330.6
19:28:59|330.6
19:29:00|330.6
19:29:01|330.6
19:29:02|330.6
19:29:04|330.6
19:29:04|330.6
19:29:06|330.6
19:29:07|330.52
19:29:08|330.52
19:29:09|330.52
19:29:10|330.52
19:29:12|330.6
19:29:12|330.6
19:29:14|330.6
19:29:15|330.6
19:29:16|330.6
19:29:17|330.6
19:29:18|330.6
19:29:19|330.6
19:29:20|330.6
19:29:21|330.6
19:29:21|330.6
19:29:22|330.6
19:29:23|330.6
19:29:25|330.6
19:29:25|330.6
19:29:26|330.6
19:29:27|330.6
19:29:29|330.6
19:29:30|330.19
19:29:31|330.19
19:29:31|330.19
19:29:33|330.19
19:29:34|330.19
19:29:34|330.19
19:29:36|330.19
19:29:37|330.19
19:29:38|330.19
19:29:39|330.19
19:29:40|330.19
19:29:41|330.19
19:29:42|330.19
19:29:43|330.19
19:29:44|330.19
19:29:45|330.19
19:29:46|330.19
19:29:47|330.19
19:29:48|330.19
19:29:49|330.19
19:29:50|330.19
19:29:52|330.48
19:29:52|330.48
19:29:54|330.48
19:29:56|330.48
19:29:56|330.17
19:29:57|330.07
19:29:58|330.07
19:30:00|330.07
19:30:01|330.07
19:30:01|330.07
19:30:03|330.07
19:30:04|330.07
19:30:05|330.07
19:30:07|330.07
19:30:08|330.07
19:30:09|330.07
19:30:10|330.07
19:30:12|329.73
19:30:13|329.73
19:30:14|329.73
19:30:14|329.73
19:30:16|329.73
19:30:17|329.73
19:30:18|329.73
19:30:18|329.73
19:30:20|329.73
19:30:20|329.73
19:30:21|329.73
19:30:22|329.77
19:30:23|329.77
19:30:24|329.77
19:30:26|329.77
19:30:27|329.77
19:30:28|329.77
19:30:29|329.77
19:30:31|329.77
19:30:31|329.79
19:30:33|329.79
19:30:34|329.73
19:30:34|329.73
19:30:37|329.73
19:30:37|329.73
19:30:38|329.28
19:30:40|329.28
19:30:41|329.28
19:30:42|329.28
19:30:42|329.28
19:30:44|329.28
19:30:45|329.28
19:30:45|329.28
19:30:46|329.28
19:30:48|329.28
19:30:48|329.29
19:30:49|329.29
19:30:52|329.28
19:30:52|329.28
19:30:54|329.42
19:30:55|329.42
19:30:57|329.42
19:30:57|329.42
19:30:58|329.42
19:30:59|329.42
19:31:00|329.42
19:31:01|329.42
19:31:02|329.42
19:31:03|329.42
19:31:04|329.42
19:31:05|329.42
19:31:06|329.42
19:31:08|329.42
19:31:10|329.42
19:31:10|329.42
19:31:12|329.42
19:31:13|329.42
19:31:15|329.42
19:31:15|329.46
19:31:17|329.46
19:31:18|329.46
19:31:19|329.45
19:31:20|329.45
19:31:21|329.45
19:31:22|329.45
19:31:23|329.45
19:31:24|329.45
19:31:25|329.45
19:31:26|329.45
19:31:27|329.45
19:31:28|329.45
19:31:29|329.45
19:31:30|329.45
19:31:31|329.46
19:31:32|329.46
19:31:33|329.46
19:31:35|329.46
19:31:36|329.46
19:31:36|329.46
19:31:37|329.46
19:31:39|329.46
19:31:39|329.46
19:31:41|329.46
19:31:41|329.46
19:31:42|329.45
19:31:44|329.45
19:31:44|329.45
19:31:45|329.45
19:31:47|329.45
19:31:48|329.74
19:31:49|329.74
19:31:50|329.74
19:31:51|329.74
19:31:52|329.74
19:31:53|329.74
19:31:54|329.74
19:31:55|329.74
19:31:56|329.74
19:31:57|329.74
19:31:58|329.74
19:31:59|329.74
19:32:00|329.74
19:32:01|329.74
19:32:02|329.74
19:32:04|329.74
19:32:05|329.74
19:32:05|329.74
19:32:07|329.74
19:32:08|329.74
19:32:09|329.74
19:32:11|329.74
19:32:12|329.74
19:32:12|329.74
19:32:13|329.74
19:32:14|329.74
19:32:16|329.74
19:32:17|329.74
19:32:18|329.74
19:32:19|329.74
19:32:20|329.74
19:32:21|329.74
19:32:22|329.74
19:32:24|329.74
19:32:25|329.74
19:32:26|329.74
19:32:27|329.74
19:32:28|329.74
19:32:29|329.74
19:32:30|329.74
19:32:30|329.74
19:32:32|329.74
19:32:33|329.74
19:32:34|329.74
19:32:34|329.74
19:32:36|329.74
19:32:36|329.74
19:32:38|329.74
19:32:39|329.74
19:32:40|329.74
19:32:41|329.74
19:32:42|329.74
19:32:43|329.74
19:32:45|329.74
19:32:45|329.74
19:32:46|329.32
19:32:47|329.32
19:32:48|329.32
19:32:49|329.32
19:32:50|329.32
19:32:51|329.32
19:32:52|329.32
19:32:53|329.32
19:32:54|329.32
19:32:55|329.32
19:32:57|329.32
19:32:58|329.37
19:32:59|329.37
19:33:01|329.37
19:33:01|329.37
19:33:02|329.37
19:33:03|329.37
19:33:04|329.37
19:33:05|329.37
19:33:06|329.37
19:33:07|329.37
19:33:09|329.37
19:33:09|329.37
19:33:11|329.37
19:33:11|329.37
19:33:12|329.37
19:33:13|329.37
19:33:15|329.37
19:33:17|329.37
19:33:17|329.37
19:33:18|329.37
19:33:19|329.43
19:33:20|329.43
19:33:21|329.43
19:33:22|329.43
19:33:23|329.43
19:33:24|329.43
19:33:25|329.43
19:33:26|329.43
19:33:27|329.43
19:33:28|329.43
19:33:29|329.43
19:33:30|329.43
19:33:31|329.43
19:33:32|329.43
19:33:34|329.43
19:33:34|329.43
19:33:36|329.43
19:33:37|329.43
19:33:38|329.43
19:33:39|329.43
19:33:40|329.43
19:33:41|329.43
19:33:43|329.43
19:33:44|329.
19:33:44|329.
19:33:46|329.
19:33:46|329.
19:33:47|329.
19:33:48|329.
19:33:50|329.
19:33:50|329.
19:33:51|329.
19:33:52|329.
19:33:54|329.
19:33:54|329.
19:33:56|329.
19:33:56|329.
19:33:57|329.
19:33:58|329.
19:33:59|329.
19:34:01|329.
19:34:02|329.
19:34:02|329.
19:34:04|329.
19:34:04|329.
19:34:06|329.
19:34:07|329.
19:34:07|329.
19:34:09|329.
19:34:10|329.
19:34:11|329.
19:34:12|329.
19:34:13|329.
19:34:14|329.
19:34:15|329.
19:34:16|329.
19:34:17|329.
19:34:18|329.
19:34:19|329.
19:34:20|329.
19:34:21|329.
19:34:22|329.
19:34:23|329.
19:34:24|329.
19:34:25|329.
19:34:26|329.
19:34:27|329.
19:34:28|329.
19:34:29|328.98
19:34:30|328.98
19:34:31|328.98
19:34:33|328.98
19:34:33|328.98
19:34:35|328.98
19:34:35|328.98
19:34:36|328.98
19:34:37|328.98
19:34:38|328.97
19:34:39|328.97
19:34:41|328.97
19:34:41|328.97
19:34:43|328.97
19:34:43|328.97
19:34:44|328.97
19:34:45|328.97
19:34:46|328.97
19:34:47|328.97
19:34:48|328.97
19:34:49|328.97
19:34:50|328.69
19:34:51|328.69
19:34:52|328.69
19:34:54|328.69
19:34:54|328.69
19:34:55|328.69
19:34:57|328.69
19:34:58|328.69
19:34:59|328.69
19:35:00|328.69
19:35:02|328.5
19:35:03|328.5
19:35:03|328.5
19:35:04|328.5
19:35:05|328.5
19:35:06|328.69
19:35:08|328.69
19:35:09|328.69
19:35:10|328.69
19:35:12|328.51
19:35:13|328.51
19:35:14|328.51
19:35:15|328.51
19:35:16|328.69
19:35:17|328.69
19:35:18|328.69
19:35:19|328.69
19:35:20|328.69
19:35:21|328.69
19:35:22|328.9
19:35:23|328.9
19:35:24|328.9
19:35:25|328.53
19:35:26|328.88
19:35:27|328.88
19:35:28|328.88
19:35:29|328.88
19:35:30|328.88
19:35:31|328.88
19:35:32|328.88
19:35:33|328.88
19:35:34|328.88
19:35:35|328.88
19:35:36|328.88
19:35:37|328.88
19:35:38|328.88
19:35:39|328.88
19:35:40|328.33
19:35:41|328.33
19:35:42|328.33
19:35:43|328.33
19:35:44|328.33
19:35:45|328.33
19:35:46|328.33
19:35:47|328.33
19:35:48|328.33
19:35:49|328.33
19:35:50|328.33
19:35:52|328.33
19:35:53|328.33
19:35:53|328.33
19:35:55|328.33
19:35:56|328.33
19:35:57|328.33
19:35:59|328.33
19:36:00|328.33
19:36:01|328.33
19:36:02|328.38
19:36:02|328.33
19:36:04|328.09
19:36:05|328.09
19:36:06|328.09
19:36:07|328.09
19:36:08|328.37
19:36:10|328.37
19:36:11|328.37
19:36:13|328.37
19:36:13|328.37
19:36:14|328.37
19:36:15|328.37
19:36:16|328.37
19:36:17|328.37
19:36:18|328.37
19:36:19|328.37
19:36:21|328.37
19:36:22|328.37
19:36:23|328.37
19:36:23|328.37
19:36:25|328.37
19:36:25|328.38
19:36:27|328.37
19:36:28|328.37
19:36:29|328.37
19:36:31|328.37
19:36:31|328.37
19:36:32|328.37
19:36:33|328.37
19:36:34|328.37
19:36:35|328.37
19:36:36|328.37
19:36:37|328.37
19:36:38|328.37
19:36:40|328.37
19:36:41|328.37
19:36:42|328.37
19:36:42|328.37
19:36:44|328.37
19:36:45|328.37
19:36:46|328.37
19:36:46|328.37
19:36:48|328.37
19:36:49|328.37
19:36:49|328.37
19:36:51|328.37
19:36:52|328.37
19:36:53|328.37
19:36:53|328.08
19:36:54|328.08
19:36:55|328.08
19:36:56|328.08
19:36:59|328.08
19:36:59|328.08
19:37:00|328.08
19:37:01|328.08
19:37:02|328.12
19:37:03|328.12
19:37:04|328.12
19:37:05|328.08
19:37:06|328.08
19:37:08|328.08
19:37:08|328.08
19:37:09|328.08
19:37:10|328.08
19:37:11|328.08
19:37:13|328.08
19:37:14|328.08
19:37:15|328.08
19:37:16|328.08
19:37:17|328.08
19:37:18|328.08
19:37:19|328.08
19:37:20|328.08
19:37:22|328.1
19:37:22|328.1
19:37:23|328.1
19:37:24|328.1
19:37:26|328.1
19:37:27|328.1
19:37:28|328.1
19:37:29|328.1
19:37:30|328.1
19:37:31|328.1
19:37:32|328.1
19:37:33|328.1
19:37:34|328.1
19:37:35|328.1
19:37:36|328.1
19:37:37|328.1
19:37:38|328.1
19:37:39|328.1
19:37:40|328.1
19:37:41|328.1
19:37:42|328.1
19:37:43|328.1
19:37:44|328.1
19:37:45|328.1
19:37:46|328.1
19:37:47|328.1
19:37:48|328.11
19:37:49|328.11
19:37:50|328.11
19:37:51|328.11
19:37:52|328.11
19:37:54|328.42
19:37:54|328.31
19:37:55|328.31
19:37:57|328.31
19:37:57|328.31
19:37:58|328.31
19:38:00|328.31
19:38:01|328.31
19:38:02|328.15
19:38:02|328.15
19:38:04|328.15
19:38:05|328.15
19:38:06|328.15
19:38:06|328.15
19:38:08|328.15
19:38:09|328.15
19:38:09|328.15
19:38:10|328.15
19:38:11|328.15
19:38:13|328.15
19:38:14|328.15
19:38:15|328.15
19:38:17|328.15
19:38:18|328.15
19:38:19|328.15
19:38:21|328.15
19:38:21|328.15
19:38:23|328.15
19:38:23|328.15
19:38:25|328.15
19:38:26|328.15
19:38:27|328.42
19:38:28|328.42
19:38:29|328.15
19:38:30|328.15
19:38:31|328.15
19:38:33|328.15
19:38:33|328.15
19:38:34|328.15
19:38:36|328.15
19:38:36|328.15
19:38:37|328.15
19:38:38|328.15
19:38:40|328.15
19:38:40|328.15
19:38:41|328.27
19:38:43|328.27
19:38:44|328.85
19:38:44|328.85
19:38:45|328.85
19:38:46|328.85
19:38:47|328.85
19:38:48|328.85
19:38:49|328.85
19:38:50|328.85
19:38:52|328.85
19:38:53|328.85
19:38:54|328.85
19:38:55|328.85
19:38:56|328.85
19:38:57|328.85
19:38:58|328.85
19:38:59|328.85
19:39:00|328.85
19:39:01|328.85
19:39:02|328.85
19:39:04|328.85
19:39:05|328.85
19:39:06|328.85
19:39:06|328.85
19:39:08|328.85
19:39:08|328.85
19:39:10|328.85
19:39:10|328.85
19:39:12|328.85
19:39:13|328.84
19:39:13|328.84
19:39:15|328.84
19:39:16|328.84
19:39:17|328.84
19:39:18|328.84
19:39:19|328.84
19:39:21|328.85
19:39:22|328.85
19:39:23|328.85
19:39:24|328.85
19:39:25|328.85
19:39:26|328.85
19:39:27|328.85
19:39:29|328.85
19:39:30|328.85
19:39:31|328.85
19:39:31|328.85
19:39:33|328.85
19:39:33|328.85
19:39:36|328.85
19:39:36|328.85
19:39:37|328.85
19:39:39|328.84
19:39:40|328.85
19:39:41|328.85
19:39:41|328.85
19:39:42|328.85
19:39:44|328.85
19:39:45|328.85
19:39:46|328.85
19:39:46|328.85
19:39:48|328.85
19:39:49|328.85
19:39:49|328.85
19:39:51|328.85
19:39:52|328.85
19:39:53|328.85
19:39:54|328.85
19:39:54|328.85
19:39:56|328.85
19:39:57|328.85
19:39:58|328.85
19:39:58|328.85
19:40:00|328.85
19:40:00|328.85
19:40:01|328.85
19:40:03|328.85
19:40:04|328.85
19:40:04|328.85
19:40:07|328.85
19:40:07|328.85
19:40:08|328.85
19:40:09|328.85
19:40:11|328.85
19:40:12|328.85
19:40:13|328.85
19:40:14|328.85
19:40:16|328.85
19:40:16|328.85
19:40:18|328.85
19:40:20|328.85
19:40:20|328.85
19:40:22|328.85
19:40:24|328.85
19:40:25|328.78
19:40:26|328.78
19:40:27|328.78
19:40:28|328.78
19:40:29|328.65
19:40:30|328.65
19:40:31|328.65
19:40:32|328.65
19:40:33|328.78
19:40:34|328.78
19:40:35|328.78
19:40:36|328.78
19:40:37|328.78
19:40:38|328.78
19:40:39|328.78
19:40:40|328.78
19:40:41|328.83
19:40:42|328.47
19:40:43|328.47
19:40:44|328.47
19:40:45|328.47
19:40:46|328.47
19:40:47|328.47
19:40:48|328.47
19:40:49|328.47
19:40:50|328.81
19:40:51|328.81
19:40:52|328.81
19:40:53|328.81
19:40:54|328.81
19:40:55|328.81
19:40:56|328.81
19:40:57|328.81
19:40:58|328.81
19:40:59|328.81
19:41:00|328.81
19:41:01|328.81
19:41:02|328.81
19:41:04|328.81
19:41:04|328.81
19:41:05|328.81
19:41:07|328.81
19:41:07|328.81
19:41:09|328.81
19:41:10|328.78
19:41:12|328.78
19:41:12|328.78
19:41:13|328.78
19:41:14|328.78
19:41:16|328.78
19:41:17|328.78
19:41:18|328.78
19:41:20|328.78
19:41:20|328.78
19:41:23|328.78
19:41:23|328.78
19:41:24|328.78
19:41:25|328.78
19:41:26|328.78
19:41:27|328.78
19:41:28|328.78
19:41:29|328.78
19:41:30|328.78
19:41:31|328.78
19:41:32|328.78
19:41:33|328.78
19:41:34|328.78
19:41:36|328.78
19:41:36|328.78
19:41:38|328.78
19:41:39|328.78
19:41:40|328.78
19:41:41|328.78
19:41:43|328.78
19:41:43|328.78
19:41:44|328.78
19:41:45|328.59
19:41:46|328.59
19:41:47|328.59
19:41:48|328.59
19:41:49|328.59
19:41:50|328.59
19:41:51|328.59
19:41:52|328.59
19:41:53|328.59
19:41:54|328.59
19:41:55|328.59
19:41:57|328.59
19:41:58|328.59
19:41:59|328.59
19:42:00|328.59
19:42:00|328.59
19:42:01|328.6
19:42:04|328.6
19:42:04|328.6
19:42:05|328.6
19:42:06|328.6
19:42:07|328.6
19:42:08|328.5
19:42:09|328.5
19:42:10|328.5
19:42:11|328.5
19:42:13|328.5
19:42:14|328.5
19:42:15|328.5
19:42:16|328.5
19:42:16|328.5
19:42:17|328.5
19:42:19|328.5
19:42:20|328.5
19:42:21|328.5
19:42:21|328.53
19:42:23|328.53
19:42:23|328.53
19:42:24|328.53
19:42:25|328.53
19:42:26|328.53
19:42:28|328.53
19:42:29|328.53
19:42:30|328.53
19:42:31|328.53
19:42:31|328.53
19:42:33|328.53
19:42:34|328.53
19:42:35|328.53
19:42:36|328.53
19:42:36|328.53
19:42:38|328.53
19:42:39|328.53
19:42:40|328.53
19:42:41|328.53
19:42:42|328.53
19:42:43|328.53
19:42:44|328.53
19:42:44|328.53
19:42:45|328.53
19:42:47|328.53
19:42:48|328.53
19:42:49|328.53
19:42:50|328.53
19:42:52|328.53
19:42:52|328.53
19:42:53|328.53
19:42:54|328.53
19:42:55|328.53
19:42:56|328.53
19:42:58|328.53
19:42:59|328.53
19:43:00|328.8
19:43:00|328.8
19:43:01|328.8
19:43:03|328.8
19:43:05|328.8
19:43:05|328.8
19:43:06|328.8
19:43:08|328.8
19:43:09|328.8
19:43:10|328.8
19:43:10|328.8
19:43:12|328.8
19:43:12|328.8
19:43:14|328.71
19:43:15|328.71
19:43:16|328.71
19:43:17|328.71
19:43:18|328.71
19:43:19|328.71
19:43:21|328.71
19:43:22|328.71
19:43:23|328.71
19:43:24|328.71
19:43:25|328.71
19:43:26|328.71
19:43:28|328.71
19:43:28|328.71
19:43:29|328.62
19:43:31|328.62
19:43:31|328.62
19:43:33|328.63
19:43:34|328.63
19:43:34|328.63
19:43:36|328.63
19:43:37|328.63
19:43:38|328.63
19:43:39|328.64
19:43:40|328.64
19:43:41|328.64
19:43:43|328.64
19:43:43|328.64
19:43:45|328.64
19:43:46|328.64
19:43:47|328.64
19:43:47|328.64
19:43:49|328.64
19:43:49|328.64
19:43:51|328.64
19:43:51|328.64
19:43:53|328.64
19:43:54|328.64
19:43:55|328.64
19:43:56|328.64
19:43:57|328.64
19:43:58|328.64
19:43:59|328.64
19:44:00|328.64
19:44:01|328.64
19:44:02|328.64
19:44:04|328.64
19:44:05|328.64
19:44:05|328.64
19:44:07|328.64
19:44:08|328.64
19:44:08|328.64
19:44:09|328.64
19:44:10|328.38
19:44:12|328.38
19:44:14|328.38
19:44:14|328.63
19:44:15|328.63
19:44:16|328.63
19:44:17|328.63
19:44:18|328.63
19:44:19|328.63
19:44:20|328.63
19:44:21|328.63
19:44:22|328.63
19:44:23|328.63
19:44:24|328.63
19:44:25|328.63
19:44:26|328.63
19:44:27|328.63
19:44:28|328.63
19:44:29|328.63
19:44:31|328.63
19:44:33|328.63
19:44:34|328.63
19:44:35|328.63
19:44:36|328.63
19:44:37|328.38
19:44:38|328.38
19:44:38|328.38
19:44:39|328.63
19:44:40|328.63
19:44:41|328.63
19:44:42|328.63
19:44:43|328.63
19:44:45|328.63
19:44:46|328.63
19:44:47|328.63
19:44:47|328.3
19:44:49|328.3
19:44:49|328.3
19:44:51|328.3
19:44:51|328.3
19:44:52|328.3
19:44:54|328.3
19:44:54|328.3
19:44:56|328.3
19:44:57|328.3
19:44:58|328.3
19:44:59|328.31
19:45:00|328.31
19:45:01|328.31
19:45:02|328.31
19:45:03|328.31
19:45:04|328.3
19:45:05|328.3
19:45:06|328.3
19:45:07|328.3
19:45:08|328.3
19:45:09|328.3
19:45:10|328.3
19:45:11|328.3
19:45:12|328.15
19:45:13|328.15
19:45:14|328.15
19:45:15|328.13
19:45:16|328.07
19:45:18|328.
19:45:19|328.
19:45:19|328.
19:45:21|328.
19:45:22|328.
19:45:23|328.
19:45:24|328.
19:45:25|328.02
19:45:27|328.02
19:45:28|328.02
19:45:29|328.
19:45:30|328.02
19:45:31|328.02
19:45:32|328.02
19:45:34|327.56
19:45:34|327.56
19:45:36|327.56
19:45:36|327.56
19:45:38|327.56
19:45:38|327.56
19:45:40|327.56
19:45:41|327.56
19:45:42|327.56
19:45:43|327.56
19:45:44|327.56
19:45:45|327.56
19:45:46|327.56
19:45:47|327.56
19:45:48|327.5
19:45:49|327.5
19:45:50|327.5
19:45:51|327.53
19:45:52|327.56
19:45:53|327.56
19:45:54|327.56
19:45:55|327.56
19:45:56|327.56
19:45:57|327.56
19:45:58|327.56
19:45:59|327.56
19:46:00|327.56
19:46:02|327.56
19:46:03|327.56
19:46:04|327.56
19:46:05|327.23
19:46:06|327.56
19:46:07|327.56
19:46:08|327.56
19:46:09|327.56
19:46:10|327.56
19:46:11|327.56
19:46:12|327.56
19:46:13|327.56
19:46:14|327.56
19:46:15|327.56
19:46:16|327.56
19:46:17|327.56
19:46:18|327.56
19:46:19|327.57
19:46:20|327.59
19:46:21|328.02
19:46:22|328.02
19:46:23|328.02
19:46:24|328.02
19:46:25|328.02
19:46:26|328.02
19:46:27|328.02
19:46:28|328.02
19:46:29|328.02
19:46:30|328.02
19:46:31|328.02
19:46:32|328.02
19:46:33|328.02
19:46:34|328.02
19:46:35|328.02
19:46:36|328.02
19:46:37|328.02
19:46:38|328.02
19:46:39|328.02
19:46:40|328.02
19:46:41|328.02
19:46:42|328.02
19:46:43|328.02
19:46:44|328.02
19:46:45|328.02
19:46:46|328.02
19:46:47|328.02
19:46:48|328.02
19:46:49|328.02
19:46:50|328.02
19:46:51|328.02
19:46:52|328.02
19:46:53|328.02
19:46:54|328.02
19:46:55|328.02
19:46:56|328.02
19:46:57|328.02
19:46:58|328.24
19:47:00|328.24
19:47:00|328.24
19:47:02|328.24
19:47:03|328.02
19:47:03|328.02
19:47:05|328.02
19:47:06|328.02
19:47:07|328.02
19:47:08|328.02
19:47:09|328.02
19:47:10|328.02
19:47:12|328.02
19:47:13|328.02
19:47:14|328.02
19:47:15|328.04
19:47:16|328.04
19:47:17|328.04
19:47:18|328.04
19:47:19|328.04
19:47:19|328.04
19:47:20|328.04
19:47:22|328.04
19:47:23|328.04
19:47:24|328.04
19:47:26|328.04
19:47:27|328.04
19:47:27|328.04
19:47:29|328.04
19:47:29|328.05
19:47:31|328.05
19:47:32|328.05
19:47:33|328.05
19:47:34|328.05
19:47:35|328.09
19:47:37|328.09
19:47:37|328.09
19:47:38|328.09
19:47:39|328.09
19:47:40|328.09
19:47:41|328.09
19:47:42|328.09
19:47:43|328.09
19:47:44|328.02
19:47:45|328.02
19:47:46|328.02
19:47:47|328.02
19:47:48|328.02
19:47:49|328.04
19:47:50|328.04
19:47:51|328.06
19:47:52|328.06
19:47:53|328.06
19:47:54|328.06
19:47:55|328.06
19:47:56|328.06
19:47:57|328.06
19:47:59|328.06
19:47:59|328.06
19:48:01|328.06
19:48:02|328.06
19:48:03|328.06
19:48:04|328.06
19:48:06|328.06
19:48:06|328.18
19:48:07|328.18
19:48:08|328.18
19:48:09|328.21
19:48:11|328.21
19:48:11|328.21
19:48:13|328.21
19:48:14|328.02
19:48:14|328.02
19:48:16|328.02
19:48:17|328.02
19:48:18|328.02
19:48:18|328.02
19:48:20|328.02
19:48:20|328.02
19:48:22|328.02
19:48:23|328.03
19:48:24|328.03
19:48:25|328.03
19:48:26|328.03
19:48:27|328.03
19:48:29|328.03
19:48:29|328.03
19:48:31|328.01
19:48:32|328.01
19:48:33|328.
19:48:34|328.
19:48:35|328.
19:48:36|328.03
19:48:37|328.03
19:48:38|328.03
19:48:39|328.03
19:48:40|328.03
19:48:41|328.03
19:48:42|328.03
19:48:43|328.03
19:48:44|328.03
19:48:45|328.03
19:48:46|328.03
19:48:47|328.03
19:48:48|328.03
19:48:50|328.03
19:48:51|328.03
19:48:53|328.03
19:48:53|328.03
19:48:54|328.03
19:48:55|328.03
19:48:56|328.03
19:48:57|328.03
19:48:58|328.03
19:48:59|328.03
19:49:01|327.36
19:49:03|327.36
19:49:04|327.36
19:49:04|327.5
19:49:06|327.2
19:49:06|327.32
19:49:08|327.32
19:49:09|327.32
19:49:10|327.32
19:49:11|327.32
19:49:12|327.32
19:49:13|327.32
19:49:14|327.32
19:49:15|327.32
19:49:16|327.32
19:49:17|327.32
19:49:18|327.32
19:49:19|327.32
19:49:20|327.32
19:49:22|327.32
19:49:23|327.32
19:49:25|327.81
19:49:25|327.37
19:49:26|327.41
19:49:28|327.41
19:49:29|327.41
19:49:30|327.81
19:49:31|328.25
19:49:31|328.25
19:49:33|328.25
19:49:34|328.25
19:49:34|328.25
19:49:36|328.25
19:49:36|328.25
19:49:39|328.25
19:49:39|328.25
19:49:40|328.25
19:49:41|328.25
19:49:42|328.25
19:49:43|328.25
19:49:44|328.25
19:49:45|328.25
19:49:46|327.79
19:49:47|328.19
19:49:48|328.19
19:49:50|328.3
19:49:51|328.3
19:49:52|327.87
19:49:53|327.87
19:49:54|327.87
19:49:54|327.87
19:49:56|327.87
19:49:57|327.87
19:49:58|327.87
19:49:59|327.87
19:50:00|327.87
19:50:02|327.83
19:50:02|327.83
19:50:04|327.83
19:50:05|327.83
19:50:06|327.83
19:50:07|327.83
19:50:08|327.83
19:50:10|327.83
19:50:10|327.83
19:50:11|327.83
19:50:12|327.83
19:50:13|327.83
19:50:14|327.83
19:50:15|327.83
19:50:16|327.83
19:50:18|327.83
19:50:18|327.83
19:50:19|328.25
19:50:20|328.25
19:50:21|328.25
19:50:23|328.25
19:50:24|328.25
19:50:25|328.25
19:50:27|328.25
19:50:27|328.25
19:50:29|328.25
19:50:30|328.25
19:50:31|328.3
19:50:33|328.3
19:50:34|328.3
19:50:35|328.3
19:50:35|328.79
19:50:37|328.65
19:50:38|328.65
19:50:40|328.65
19:50:41|328.65
19:50:41|328.65
19:50:42|328.65
19:50:44|328.65
19:50:44|328.65
19:50:46|328.65
19:50:47|328.65
19:50:47|328.65
19:50:49|328.65
19:50:50|328.65
19:50:51|328.65
19:50:52|328.65
19:50:53|329.28
19:50:53|329.28
19:50:54|329.28
19:50:55|329.28
19:50:56|329.28
19:50:58|329.28
19:50:58|329.28
19:51:00|329.28
19:51:00|329.28
19:51:01|329.28
19:51:03|329.28
19:51:04|329.28
19:51:06|329.22
19:51:07|329.22
19:51:08|329.28
19:51:09|329.28
19:51:10|329.28
19:51:12|329.28
19:51:14|329.28
19:51:14|329.87
19:51:15|329.87
19:51:16|329.87
19:51:17|329.87
19:51:18|329.49
19:51:19|329.49
19:51:20|329.49
19:51:21|329.49
19:51:22|329.49
19:51:23|329.49
19:51:24|329.49
19:51:25|329.49
19:51:27|329.49
19:51:27|329.49
19:51:29|329.49
19:51:30|329.49
19:51:30|329.49
19:51:32|329.49
19:51:34|329.49
19:51:35|329.49
19:51:36|329.49
19:51:37|329.71
19:51:39|329.71
19:51:39|329.71
19:51:40|329.71
19:51:41|329.5
19:51:42|329.5
19:51:43|330.1
19:51:44|329.71
19:51:45|329.71
19:51:46|329.71
19:51:47|329.71
19:51:48|329.71
19:51:49|329.71
19:51:50|329.71
19:51:51|329.71
19:51:52|329.71
19:51:53|329.71
19:51:54|329.76
19:51:55|329.76
19:51:56|329.76
19:51:57|329.76
19:51:58|329.76
19:51:59|329.76
19:52:01|329.76
19:52:02|329.76
19:52:03|329.76
19:52:04|329.76
19:52:04|329.76
19:52:06|329.76
19:52:07|329.76
19:52:08|329.76
19:52:08|329.77
19:52:10|329.49
19:52:12|329.28
19:52:12|329.28
19:52:13|329.28
19:52:14|329.28
19:52:15|329.28
19:52:17|329.28
19:52:17|329.28
19:52:19|329.28
19:52:20|329.28
19:52:21|329.28
19:52:22|329.28
19:52:23|329.28
19:52:25|329.28
19:52:25|329.28
19:52:27|329.28
19:52:28|329.28
19:52:29|329.28
19:52:30|329.28
19:52:31|329.28
19:52:32|329.28
19:52:33|329.28
19:52:34|329.28
19:52:35|329.28
19:52:36|329.28
19:52:37|329.28
19:52:38|329.28
19:52:39|329.28
19:52:41|329.28
19:52:41|329.28
19:52:43|329.28
19:52:43|329.28
19:52:45|329.28
19:52:45|329.28
19:52:47|329.28
19:52:48|329.28
19:52:49|329.28
19:52:50|329.28
19:52:51|329.29
19:52:52|329.29
19:52:53|329.29
19:52:54|329.29
19:52:55|329.29
19:52:56|329.29
19:52:57|329.29
19:52:58|329.29
19:52:59|329.29
19:53:00|329.29
19:53:03|329.29
19:53:04|329.29
19:53:04|329.29
19:53:06|329.29
19:53:07|329.29
19:53:08|329.29
19:53:08|329.29
19:53:10|329.29
19:53:11|329.22
19:53:12|329.22
19:53:12|329.22
19:53:14|329.
19:53:15|329.
19:53:16|329.
19:53:17|329.
19:53:18|329.
19:53:19|329.
19:53:19|328.63
19:53:21|328.63
19:53:22|328.63
19:53:23|328.63
19:53:24|327.85
19:53:24|327.85
19:53:26|327.85
19:53:27|327.85
19:53:27|327.85
19:53:30|327.38
19:53:30|327.38
19:53:32|327.38
19:53:34|327.38
19:53:34|327.38
19:53:35|327.38
19:53:37|327.38
19:53:38|327.38
19:53:39|327.38
19:53:41|327.38
19:53:41|327.38
19:53:42|327.38
19:53:43|327.38
19:53:44|327.38
19:53:45|327.38
19:53:46|327.38
19:53:47|327.38
19:53:48|327.25
19:53:49|327.25
19:53:50|327.25
19:53:51|327.25
19:53:52|327.25
19:53:53|327.25
19:53:54|327.25
19:53:55|327.25
19:53:56|327.25
19:53:57|327.38
19:53:58|327.38
19:53:59|327.38
19:54:00|327.38
19:54:01|327.55
19:54:02|327.02
19:54:03|327.02
19:54:04|327.02
19:54:06|327.53
19:54:07|327.53
19:54:08|327.53
19:54:08|327.53
19:54:10|327.53
19:54:11|327.53
19:54:11|327.68
19:54:13|327.68
19:54:14|327.68
19:54:15|327.68
19:54:16|327.68
19:54:17|327.68
19:54:18|327.68
19:54:19|327.68
19:54:19|327.68
19:54:21|327.68
19:54:21|327.68
19:54:24|327.68
19:54:24|327.68
19:54:25|327.68
19:54:26|327.68
19:54:27|327.68
19:54:29|327.68
19:54:30|327.68
19:54:31|327.68
19:54:33|327.25
19:54:34|327.25
19:54:34|327.25
19:54:36|327.25
19:54:36|327.25
19:54:38|327.26
19:54:39|327.26
19:54:40|327.25
19:54:41|327.25
19:54:42|327.25
19:54:43|327.25
19:54:44|327.25
19:54:45|327.25
19:54:46|327.25
19:54:47|327.25
19:54:48|327.25
19:54:49|327.25
19:54:50|327.02
19:54:51|327.02
19:54:52|327.02
19:54:54|327.02
19:54:54|327.02
19:54:56|327.02
19:54:56|327.02
19:54:58|327.02
19:54:58|327.
19:54:59|327.
19:55:00|326.
19:55:02|326.
19:55:03|326.
19:55:04|326.
19:55:05|326.
19:55:06|326.
19:55:07|326.
19:55:08|326.
19:55:09|326.
19:55:11|326.
19:55:12|326.
19:55:12|326.
19:55:14|326.
19:55:14|326.
19:55:16|326.3
19:55:16|326.3
19:55:17|326.02
19:55:18|326.51
19:55:19|326.3
19:55:20|326.88
19:55:21|327.02
19:55:22|327.02
19:55:24|327.02
19:55:25|327.02
19:55:25|327.02
19:55:27|327.02
19:55:28|327.02
19:55:29|327.02
19:55:31|327.02
19:55:32|327.02
19:55:33|327.
19:55:35|327.
19:55:36|327.
19:55:37|327.
19:55:39|327.
19:55:39|327.
19:55:40|327.
19:55:42|327.
19:55:43|327.
19:55:43|327.
19:55:45|327.
19:55:46|327.
19:55:48|327.01
19:55:48|327.01
19:55:49|327.01
19:55:50|327.01
19:55:51|327.01
19:55:52|327.01
19:55:53|327.01
19:55:54|327.01
19:55:55|327.01
19:55:56|327.01
19:55:57|327.01
19:55:58|327.01
19:55:59|327.01
19:56:01|327.01
19:56:02|327.01
19:56:03|327.01
19:56:04|327.01
19:56:05|327.01
19:56:06|327.01
19:56:07|327.01
19:56:08|327.01
19:56:09|327.01
19:56:10|327.01
19:56:12|327.01
19:56:12|327.01
19:56:13|327.01
19:56:14|327.01
19:56:15|327.
19:56:16|327.
19:56:17|327.
19:56:18|327.
19:56:19|327.
19:56:20|327.
19:56:21|327.
19:56:22|327.
19:56:23|327.
19:56:24|327.
19:56:25|327.
19:56:26|327.
19:56:27|327.
19:56:28|327.
19:56:29|327.
19:56:30|327.
19:56:32|327.
19:56:33|327.
19:56:35|327.
19:56:35|327.
19:56:36|327.
19:56:38|327.
19:56:40|327.
19:56:41|327.
19:56:41|327.
19:56:43|327.
19:56:44|327.
19:56:44|327.
19:56:46|327.
19:56:47|327.
19:56:48|327.
19:56:48|327.
19:56:50|327.
19:56:51|327.
19:56:52|327.
19:56:53|327.
19:56:54|327.
19:56:55|327.
19:56:56|327.
19:56:57|327.
19:56:58|327.
19:57:00|327.
19:57:01|327.
19:57:01|327.
19:57:03|327.
19:57:04|327.
19:57:05|327.
19:57:06|327.
19:57:07|327.
19:57:08|327.
19:57:09|327.36
19:57:10|327.36
19:57:11|327.36
19:57:12|327.36
19:57:13|327.36
19:57:14|327.36
19:57:15|327.36
19:57:16|327.62
19:57:17|327.62
19:57:18|327.62
19:57:19|327.62
19:57:20|327.62
19:57:21|327.62
19:57:22|327.62
19:57:23|327.62
19:57:24|327.62
19:57:25|327.62
19:57:26|327.62
19:57:27|327.62
19:57:28|327.62
19:57:30|327.62
19:57:30|327.62
19:57:32|327.62
19:57:34|327.68
19:57:34|327.68
19:57:36|327.68
19:57:37|327.68
19:57:39|327.68
19:57:40|327.68
19:57:40|327.68
19:57:41|327.68
19:57:42|327.68
19:57:43|327.68
19:57:45|327.68
19:57:46|327.68
19:57:48|327.68
19:57:49|327.68
19:57:49|327.68
19:57:51|327.68
19:57:51|327.68
19:57:52|327.68
19:57:53|327.68
19:57:55|327.68
19:57:55|327.68
19:57:56|327.68
19:57:57|327.68
19:57:58|327.68
19:58:00|327.68
19:58:01|327.68
19:58:02|327.68
19:58:03|327.68
19:58:04|327.68
19:58:05|327.68
19:58:06|327.54
19:58:08|327.54
19:58:09|327.54
19:58:11|327.54
19:58:12|327.54
19:58:12|327.54
19:58:13|327.54
19:58:15|327.54
19:58:16|327.54
19:58:17|327.54
19:58:18|327.54
19:58:18|327.54
19:58:20|327.54
19:58:20|327.54
19:58:22|327.54
19:58:22|327.54
19:58:24|327.54
19:58:25|327.54
19:58:25|327.54
19:58:27|327.54
19:58:29|327.54
19:58:29|327.54
19:58:30|327.54
19:58:31|327.54
19:58:32|327.54
19:58:33|327.54
19:58:35|327.54
19:58:36|327.54
19:58:36|327.54
19:58:38|327.54
19:58:39|327.54
19:58:39|327.54
19:58:40|327.54
19:58:41|327.54
19:58:44|327.54
19:58:44|327.54
19:58:45|327.54
19:58:46|327.54
19:58:47|327.54
19:58:48|327.54
19:58:50|327.54
19:58:51|327.54
19:58:51|327.54
19:58:52|327.54
19:58:54|327.54
19:58:54|327.54
19:58:56|327.54
19:58:57|327.54
19:58:58|327.54
19:58:59|327.54
19:59:00|327.54
19:59:01|327.68
19:59:02|327.68
19:59:03|327.68
19:59:04|327.68
19:59:05|327.68
19:59:06|327.68
19:59:08|327.03
19:59:08|327.03
19:59:09|327.03
19:59:10|327.03
19:59:11|327.67
19:59:12|327.67
19:59:13|327.67
19:59:14|327.67
19:59:15|327.74
19:59:16|327.91
19:59:17|327.91
19:59:18|327.91
19:59:19|327.91
19:59:20|327.02
19:59:21|327.02
19:59:22|327.02
19:59:23|327.78
19:59:24|327.78
19:59:25|327.78
19:59:26|327.78
19:59:28|327.78
19:59:28|327.78
19:59:29|327.78
19:59:30|327.78
19:59:31|327.78
19:59:32|327.06
19:59:33|327.06
19:59:35|327.06
19:59:36|327.06
19:59:37|327.06
19:59:38|327.06
19:59:39|327.06
19:59:40|327.06
19:59:41|327.06
19:59:43|327.06
19:59:44|327.06
19:59:44|327.06
19:59:45|327.06
19:59:46|327.06
19:59:47|327.06
19:59:48|327.06
19:59:49|327.06
19:59:50|327.06
19:59:51|327.06
19:59:53|327.06
19:59:54|327.06
19:59:55|327.06
19:59:56|327.06
19:59:58|327.06
19:59:59|327.06
19:59:59|327.06
20:00:01|327.06
20:00:01|327.06
20:00:02|327.06
20:00:04|327.06
20:00:05|327.06
20:00:06|327.07
20:00:07|327.07
20:00:09|327.07
20:00:09|327.07
20:00:10|327.07
20:00:11|327.07
20:00:12|327.07
20:00:13|327.07
20:00:14|327.07
20:00:15|327.07
20:00:16|327.07
20:00:17|327.07
20:00:18|327.07
20:00:20|327.07
20:00:20|327.07
20:00:22|327.07
20:00:23|327.07
20:00:24|327.07
20:00:25|327.07
20:00:26|327.07
20:00:26|327.07
20:00:27|327.07
20:00:28|327.07
20:00:29|327.22
20:00:30|327.22
20:00:31|327.23
20:00:33|327.23
20:00:34|327.23
20:00:36|327.23
20:00:37|327.23
20:00:38|327.23
20:00:39|327.23
20:00:40|327.23
20:00:41|327.23
20:00:42|327.23
20:00:43|327.23
20:00:44|327.23
20:00:45|327.23
20:00:46|327.23
20:00:47|327.59
20:00:48|327.6
20:00:49|327.6
20:00:50|327.6
20:00:52|327.6
20:00:53|327.6
20:00:54|327.6
20:00:55|327.6
20:00:56|327.6
20:00:56|327.6
20:00:58|327.6
20:01:00|327.6
20:01:01|327.6
20:01:03|327.6
20:01:03|327.6
20:01:04|328.
20:01:05|328.
20:01:07|328.
20:01:08|328.
20:01:10|328.
20:01:10|328.
20:01:11|328.
20:01:13|328.
20:01:14|328.
20:01:14|328.
20:01:16|328.
20:01:16|328.
20:01:18|328.
20:01:18|328.
20:01:20|328.
20:01:21|328.
20:01:22|328.
20:01:23|328.
20:01:25|328.
20:01:25|328.
20:01:26|328.
20:01:27|328.
20:01:28|328.
20:01:29|328.
20:01:30|328.
20:01:32|328.
20:01:32|328.
20:01:33|328.
20:01:34|328.01
20:01:35|328.01
20:01:36|328.55
20:01:37|328.01
20:01:38|328.01
20:01:39|328.01
20:01:40|329.07
20:01:41|329.07
20:01:43|329.95
20:01:44|329.95
20:01:45|329.95
20:01:46|329.95
20:01:48|329.95
20:01:48|329.95
20:01:49|329.9
20:01:51|329.9
20:01:52|329.9
20:01:52|329.9
20:01:53|329.9
20:01:55|329.9
20:01:56|329.44
20:01:57|329.44
20:01:57|329.33
20:01:58|329.33
20:02:00|329.33
20:02:01|329.33
20:02:02|329.33
20:02:03|329.33
20:02:04|329.33
20:02:05|329.33
20:02:06|329.33
20:02:07|329.33
20:02:08|330.97
20:02:09|330.97
20:02:10|330.97
20:02:11|330.97
20:02:12|330.97
20:02:13|330.97
20:02:14|330.97
20:02:16|329.65
20:02:16|329.65
20:02:18|329.65
20:02:19|329.65
20:02:19|329.36
20:02:21|329.36
20:02:21|329.36
20:02:23|329.65
20:02:24|329.65
20:02:25|329.65
20:02:26|329.65
20:02:27|329.65
20:02:28|329.65
20:02:29|329.65
20:02:31|329.65
20:02:31|329.65
20:02:33|329.65
20:02:34|329.65
20:02:35|329.65
20:02:36|329.65
20:02:38|329.65
20:02:39|329.65
20:02:41|330.45
20:02:42|329.65
20:02:43|329.65
20:02:44|329.65
20:02:46|329.65
20:02:47|329.65
20:02:47|329.65
20:02:49|329.65
20:02:49|329.65
20:02:50|329.66
20:02:52|329.66
20:02:53|329.66
20:02:54|329.66
20:02:55|329.66
20:02:57|329.66
20:02:57|329.66
20:02:58|329.66
20:02:59|329.66
20:03:00|329.66
20:03:02|329.66
20:03:04|329.66
20:03:05|329.66
20:03:05|329.66
20:03:07|329.66
20:03:08|329.66
20:03:10|329.66
20:03:10|329.66
20:03:11|329.66
20:03:12|329.66
20:03:13|329.66
20:03:15|329.66
20:03:15|329.66
20:03:16|329.66
20:03:18|329.66
20:03:18|329.66
20:03:19|329.67
20:03:21|329.67
20:03:22|329.67
20:03:23|329.67
20:03:24|329.67
20:03:25|329.67
20:03:26|329.67
20:03:27|329.67
20:03:28|329.67
20:03:29|329.67
20:03:30|329.67
20:03:31|329.67
20:03:32|329.67
20:03:33|329.99
20:03:35|329.99
20:03:36|329.99
20:03:37|329.99
20:03:38|329.99
20:03:39|329.99
20:03:40|329.99
20:03:41|329.99
20:03:42|329.99
20:03:43|329.99
20:03:44|329.99
20:03:45|329.99
20:03:46|329.98
20:03:47|329.98
20:03:48|329.98
20:03:49|329.98
20:03:50|329.98
20:03:51|329.98
20:03:52|329.98
20:03:53|329.98
20:03:55|329.98
20:03:55|329.98
20:03:56|329.98
20:03:57|329.98
20:03:58|329.98
20:03:59|329.98
20:04:01|329.98
20:04:02|329.98
20:04:02|328.27
20:04:04|328.27
20:04:04|328.
20:04:06|328.
20:04:07|328.
20:04:08|328.
20:04:09|328.
20:04:11|328.
20:04:11|328.
20:04:12|328.
20:04:13|328.
20:04:15|328.
20:04:15|328.
20:04:16|328.
20:04:17|328.
20:04:18|328.
20:04:20|328.
20:04:20|328.
20:04:21|328.1
20:04:22|328.1
20:04:23|328.1
20:04:24|328.1
20:04:25|328.52
20:04:26|328.52
20:04:27|328.52
20:04:29|328.52
20:04:29|328.34
20:04:31|328.34
20:04:31|328.34
20:04:33|328.34
20:04:34|328.34
20:04:35|328.34
20:04:36|328.34
20:04:37|328.4
20:04:38|328.4
20:04:39|328.4
20:04:41|328.4
20:04:43|328.4
20:04:44|328.4
20:04:45|328.4
20:04:46|328.4
20:04:46|328.4
20:04:47|328.4
20:04:49|328.4
20:04:50|328.4
20:04:52|328.4
20:04:52|328.4
20:04:53|328.4
20:04:54|328.4
20:04:55|328.4
20:04:56|328.4
20:04:57|328.4
20:04:58|328.4
20:04:59|328.4
20:05:00|328.4
20:05:01|328.52
20:05:02|328.52
20:05:03|328.52
20:05:04|328.52
20:05:06|328.52
20:05:07|328.52
20:05:08|328.52
20:05:09|328.52
20:05:10|328.52
20:05:11|328.52
20:05:12|328.52
20:05:14|328.52
20:05:14|328.52
20:05:15|328.52
20:05:16|328.52
20:05:17|328.52
20:05:18|328.52
20:05:19|328.52
20:05:20|328.52
20:05:21|328.52
20:05:22|328.52
20:05:23|328.52
20:05:24|328.52
20:05:25|328.52
20:05:26|328.52
20:05:28|328.52
20:05:28|328.52
20:05:30|328.4
20:05:31|328.4
20:05:32|328.48
20:05:33|328.48
20:05:34|328.48
20:05:35|328.48
20:05:36|328.48
20:05:36|328.48
20:05:38|328.48
20:05:39|328.48
20:05:39|328.48
20:05:42|328.29
20:05:43|328.29
20:05:43|328.
20:05:44|328.
20:05:46|328.03
20:05:47|328.03
20:05:48|328.03
20:05:48|328.08
20:05:49|328.08
20:05:52|328.08
20:05:52|328.08
20:05:54|328.07
20:05:55|328.08
20:05:57|328.29
20:05:57|328.29
20:05:58|328.29
20:06:00|328.29
20:06:00|328.29
20:06:01|328.29
20:06:03|328.29
20:06:04|328.29
20:06:05|328.29
20:06:06|328.29
20:06:07|328.29
20:06:08|328.29
20:06:09|328.29
20:06:10|328.29
20:06:11|328.29
20:06:12|328.29
20:06:13|328.29
20:06:14|328.29
20:06:15|328.29
20:06:16|328.29
20:06:17|328.29
20:06:18|328.29
20:06:19|328.29
20:06:20|328.29
20:06:21|328.29
20:06:22|328.29
20:06:23|328.29
20:06:24|328.29
20:06:25|328.29
20:06:26|328.29
20:06:27|328.29
20:06:28|328.29
20:06:29|328.29
20:06:30|328.29
20:06:31|328.29
20:06:32|328.29
20:06:33|328.29
20:06:34|328.29
20:06:35|328.29
20:06:36|328.29
20:06:37|328.29
20:06:38|328.29
20:06:39|328.29
20:06:40|328.29
20:06:41|328.29
20:06:43|328.29
20:06:43|328.29
20:06:45|328.29
20:06:46|328.29
20:06:46|328.29
20:06:48|328.29
20:06:48|328.29
20:06:50|328.29
20:06:51|328.29
20:06:52|328.29
20:06:54|328.29
20:06:54|328.03
20:06:56|328.03
20:06:57|328.03
20:06:58|328.03
20:06:59|328.03
20:07:00|328.03
20:07:01|328.03
20:07:02|328.03
20:07:03|328.03
20:07:04|328.03
20:07:05|328.03
20:07:07|328.03
20:07:08|328.03
20:07:09|328.24
20:07:09|328.06
20:07:11|328.06
20:07:12|328.06
20:07:13|328.06
20:07:14|328.06
20:07:14|328.04
20:07:16|328.04
20:07:17|328.04
20:07:18|328.04
20:07:19|328.04
20:07:20|328.28
20:07:21|328.28
20:07:22|328.28
20:07:24|328.28
20:07:25|328.28
20:07:26|328.28
20:07:27|328.28
20:07:27|328.28
20:07:29|328.28
20:07:31|328.28
20:07:31|328.28
20:07:32|328.28
20:07:33|328.28
20:07:34|328.28
20:07:35|328.28
20:07:36|328.28
20:07:37|328.28
20:07:38|328.28
20:07:39|328.28
20:07:40|328.28
20:07:41|328.28
20:07:42|328.28
20:07:43|328.28
20:07:45|328.28
20:07:46|328.03
20:07:47|328.03
20:07:47|328.03
20:07:49|328.03
20:07:50|328.03
20:07:51|328.03
20:07:52|328.03
20:07:53|328.03
20:07:54|328.03
20:07:55|328.03
20:07:55|328.03
20:07:57|328.03
20:07:59|327.69
20:08:00|327.69
20:08:00|327.69
20:08:03|327.69
20:08:04|327.69
20:08:05|327.69
20:08:06|327.69
20:08:06|327.69
20:08:08|327.69
20:08:08|327.69
20:08:10|327.69
20:08:10|327.69
20:08:12|327.69
20:08:12|327.69
20:08:14|327.69
20:08:15|327.69
20:08:17|327.69
20:08:17|327.69
20:08:18|327.69
20:08:19|327.69
20:08:20|327.69
20:08:21|327.53
20:08:22|327.53
20:08:23|327.53
20:08:24|327.53
20:08:25|327.53
20:08:26|327.53
20:08:27|327.53
20:08:28|327.53
20:08:29|327.53
20:08:30|327.53
20:08:31|327.53
20:08:32|327.53
20:08:33|327.53
20:08:34|327.53
20:08:36|327.53
20:08:37|327.53
20:08:38|327.53
20:08:39|327.53
20:08:40|327.53
20:08:41|327.53
20:08:42|327.53
20:08:44|327.53
20:08:45|327.53
20:08:45|327.53
20:08:47|327.53
20:08:48|327.53
20:08:49|327.53
20:08:51|327.52
20:08:51|327.52
20:08:53|327.52
20:08:54|327.52
20:08:54|327.52
20:08:56|327.52
20:08:56|327.52
20:08:58|327.52
20:08:59|327.53
20:09:00|327.53
20:09:00|327.53
20:09:01|327.53
20:09:02|327.53
20:09:04|327.53
20:09:05|327.53
20:09:06|327.53
20:09:07|327.53
20:09:09|327.53
20:09:10|327.97
20:09:11|327.97
20:09:12|327.97
20:09:13|327.97
20:09:14|327.97
20:09:16|327.97
20:09:16|327.9
20:09:17|327.53
20:09:19|327.53
20:09:19|327.53
20:09:20|327.53
20:09:21|327.53
20:09:22|327.53
20:09:23|327.53
20:09:24|327.53
20:09:25|327.53
20:09:26|327.53
20:09:28|327.53
20:09:28|327.55
20:09:30|327.55
20:09:30|327.55
20:09:32|327.55
20:09:32|327.55
20:09:33|327.57
20:09:35|327.57
20:09:36|327.57
20:09:36|327.57
20:09:38|327.57
20:09:39|327.57
20:09:40|327.57
20:09:41|327.57
20:09:42|327.59
20:09:43|327.59
20:09:45|327.68
20:09:45|327.68
20:09:47|327.68
20:09:48|327.68
20:09:48|327.68
20:09:50|327.68
20:09:51|327.68
20:09:52|327.68
20:09:54|327.68
20:09:54|327.68
20:09:55|327.68
20:09:56|327.68
20:09:57|327.68
20:09:58|327.68
20:09:59|327.68
20:10:01|327.84
20:10:02|327.84
20:10:04|327.84
20:10:04|327.84
20:10:05|327.84
20:10:06|327.84
20:10:08|327.84
20:10:09|327.84
20:10:10|327.84
20:10:10|327.84
20:10:13|327.84
20:10:13|327.84
20:10:14|327.82
20:10:15|327.82
20:10:17|327.69
20:10:17|327.69
20:10:19|327.69
20:10:19|327.69
20:10:21|327.69
20:10:22|327.69
20:10:23|327.69
20:10:24|327.69
20:10:24|327.69
20:10:26|327.69
20:10:27|327.69
20:10:28|327.69
20:10:30|327.69
20:10:30|327.69
20:10:32|327.69
20:10:32|327.69
20:10:34|327.69
20:10:35|327.69
20:10:35|327.69
20:10:37|327.69
20:10:38|327.69
20:10:38|327.69
20:10:39|327.69
20:10:41|327.69
20:10:42|327.69
20:10:42|327.69
20:10:44|327.69
20:10:46|327.69
20:10:46|327.69
20:10:47|327.69
20:10:48|327.69
20:10:49|327.69
20:10:50|327.69
20:10:52|327.69
20:10:53|327.69
20:10:53|327.69
20:10:55|327.69
20:10:56|327.69
20:10:58|327.69
20:10:58|327.69
20:10:59|327.69
20:11:00|327.69
20:11:01|327.69
20:11:03|327.69
20:11:05|327.69
20:11:05|327.69
20:11:07|327.69
20:11:08|327.69
20:11:09|327.69
20:11:10|327.69
20:11:12|327.69
20:11:12|327.69
20:11:13|327.69
20:11:14|327.69
20:11:16|327.69
20:11:16|327.69
20:11:17|327.69
20:11:18|327.69
20:11:19|327.69
20:11:20|327.69
20:11:21|327.69
20:11:22|327.69
20:11:24|327.81
20:11:25|327.81
20:11:26|327.81
20:11:27|327.81
20:11:28|327.81
20:11:29|327.81
20:11:30|327.81
20:11:31|327.81
20:11:32|327.81
20:11:33|327.81
20:11:34|327.81
20:11:35|327.81
20:11:36|327.69
20:11:37|327.79
20:11:38|327.79
20:11:39|327.79
20:11:40|327.79
20:11:41|329.34
20:11:42|328.79
20:11:43|328.79
20:11:44|329.84
20:11:45|329.47
20:11:47|329.47
20:11:48|329.62
20:11:48|329.62
20:11:49|329.62
20:11:50|329.62
20:11:51|329.62
20:11:53|329.62
20:11:53|329.3
20:11:54|329.3
20:11:56|329.48
20:11:57|329.48
20:11:58|329.48
20:11:59|329.48
20:12:00|329.44
20:12:01|329.5
20:12:02|329.5
20:12:03|329.49
20:12:04|329.53
20:12:05|329.53
20:12:06|330.29
20:12:07|330.29
20:12:09|330.29
20:12:10|330.29
20:12:11|329.98
20:12:12|329.98
20:12:13|329.98
20:12:14|329.98
20:12:16|329.98
20:12:16|329.98
20:12:18|329.98
20:12:19|329.98
20:12:20|329.98
20:12:21|329.53
20:12:23|329.53
20:12:24|329.53
20:12:24|329.85
20:12:25|329.85
20:12:26|329.85
20:12:27|329.85
20:12:29|329.85
20:12:31|329.85
20:12:31|329.85
20:12:32|330.19
20:12:33|330.19
20:12:34|330.19
20:12:35|329.85
20:12:36|329.85
20:12:37|329.84
20:12:38|329.84
20:12:39|329.84
20:12:40|329.84
20:12:41|329.84
20:12:42|329.84
20:12:43|329.84
20:12:44|329.84
20:12:45|329.84
20:12:47|329.84
20:12:49|329.84
20:12:50|329.84
20:12:52|329.84
20:12:52|329.84
20:12:53|329.84
20:12:54|329.84
20:12:56|329.84
20:12:57|329.84
20:12:57|329.84
20:12:59|329.84
20:13:00|329.84
20:13:01|329.84
20:13:03|329.84
20:13:03|329.84
20:13:04|329.84
20:13:05|329.84
20:13:06|329.51
20:13:07|329.51
20:13:08|329.51
20:13:10|329.51
20:13:11|329.51
20:13:12|329.51
20:13:13|329.51
20:13:14|329.51
20:13:15|329.51
20:13:16|329.51
20:13:17|329.51
20:13:18|329.42
20:13:19|329.42
20:13:20|329.42
20:13:21|329.42
20:13:22|329.42
20:13:23|329.42
20:13:24|329.42
20:13:25|329.42
20:13:26|329.42
20:13:27|329.42
20:13:28|329.42
20:13:29|329.42
20:13:30|329.42
20:13:31|329.42
20:13:32|329.42
20:13:33|329.42
20:13:34|329.42
20:13:35|329.42
20:13:36|329.42
20:13:37|329.42
20:13:38|329.42
20:13:39|329.42
20:13:40|329.42
20:13:41|329.42
20:13:43|329.42
20:13:43|329.53
20:13:44|329.53
20:13:45|329.53
20:13:46|329.53
20:13:48|329.53
20:13:50|329.53
20:13:51|329.53
20:13:53|329.53
20:13:53|329.53
20:13:54|329.53
20:13:56|329.53
20:13:56|329.5
20:13:58|329.49
20:13:59|329.49
20:14:00|329.49
20:14:01|329.52
20:14:03|329.52
20:14:04|329.52
20:14:04|329.52
20:14:06|329.52
20:14:07|329.52
20:14:08|329.52
20:14:09|329.52
20:14:10|329.52
20:14:11|329.52
20:14:12|329.52
20:14:13|329.5
20:14:14|329.5
20:14:16|329.5
20:14:17|329.49
20:14:17|329.49
20:14:19|329.49
20:14:20|329.49
20:14:20|329.49
20:14:21|329.49
20:14:22|329.49
20:14:23|329.49
20:14:24|329.49
20:14:25|329.49
20:14:26|329.49
20:14:28|329.49
20:14:29|329.49
20:14:29|329.49
20:14:30|329.49
20:14:31|329.49
20:14:32|329.49
20:14:33|329.49
20:14:35|329.49
20:14:36|329.49
20:14:37|329.49
20:14:38|329.49
20:14:39|329.49
20:14:39|329.49
20:14:40|329.49
20:14:41|329.49
20:14:43|329.5
20:14:44|329.49
20:14:44|329.49
20:14:45|329.49
20:14:46|329.49
20:14:47|329.49
20:14:48|329.49
20:14:50|329.49
20:14:50|329.49
20:14:52|329.49
20:14:53|329.49
20:14:54|329.49
20:14:55|329.64
20:14:56|329.64
20:14:57|329.48
20:14:58|329.48
20:14:59|329.48
20:15:00|329.48
20:15:01|329.48
20:15:02|329.25
20:15:03|329.25
20:15:04|329.25
20:15:05|329.25
20:15:06|329.25
20:15:07|329.25
20:15:08|329.05
20:15:09|329.05
20:15:11|329.05
20:15:12|329.05
20:15:12|329.05
20:15:14|329.05
20:15:15|329.05
20:15:16|329.05
20:15:18|329.05
20:15:18|329.05
20:15:19|329.05
20:15:20|329.05
20:15:21|329.05
20:15:22|329.05
20:15:23|329.05
20:15:24|329.05
20:15:25|329.05
20:15:26|329.05
20:15:28|329.05
20:15:29|329.05
20:15:30|329.05
20:15:30|329.05
20:15:33|328.8
20:15:33|328.8
20:15:34|328.8
20:15:35|328.8
20:15:36|328.8
20:15:37|328.8
20:15:38|328.8
20:15:39|328.8
20:15:40|328.8
20:15:41|328.8
20:15:42|328.8
20:15:43|328.8
20:15:44|328.8
20:15:45|328.8
20:15:46|328.8
20:15:47|328.8
20:15:49|328.82
20:15:49|328.82
20:15:50|328.82
20:15:52|328.79
20:15:53|328.79
20:15:54|328.79
20:15:54|328.79
20:15:57|328.79
20:15:57|328.79
20:15:59|328.79
20:16:00|328.79
20:16:00|328.79
20:16:02|328.79
20:16:03|328.79
20:16:04|328.79
20:16:06|328.79
20:16:07|328.79
20:16:08|329.
20:16:09|328.79
20:16:10|328.79
20:16:11|328.79
20:16:12|328.79
20:16:13|328.79
20:16:14|328.79
20:16:15|328.79
20:16:16|328.79
20:16:17|328.79
20:16:18|328.79
20:16:19|328.79
20:16:20|328.79
20:16:22|328.79
20:16:23|328.79
20:16:24|328.79
20:16:24|328.79
20:16:25|328.79
20:16:26|328.79
20:16:28|328.79
20:16:28|328.79
20:16:29|328.79
20:16:32|328.79
20:16:32|328.79
20:16:34|328.79
20:16:34|328.79
20:16:35|328.88
20:16:36|328.88
20:16:37|328.88
20:16:38|328.88
20:16:39|329.05
20:16:40|329.05
20:16:41|328.98
20:16:42|328.98
20:16:43|328.98
20:16:44|328.98
20:16:45|328.98
20:16:46|328.98
20:16:47|328.98
20:16:48|328.98
20:16:50|328.98
20:16:50|328.98
20:16:52|328.98
20:16:54|328.98
20:16:55|328.98
20:16:57|328.98
20:16:57|328.98
20:16:59|328.98
20:17:01|328.98
20:17:02|328.98
20:17:03|329.18
20:17:05|329.18
20:17:05|329.18
20:17:06|329.18
20:17:07|329.18
20:17:09|329.18
20:17:09|329.12
20:17:11|329.12
20:17:11|329.12
20:17:13|329.12
20:17:14|329.12
20:17:15|329.12
20:17:15|329.12
20:17:16|329.12
20:17:18|329.12
20:17:18|329.12
20:17:20|329.27
20:17:21|329.27
20:17:22|329.27
20:17:23|329.27
20:17:24|329.27
20:17:25|329.27
20:17:26|329.27
20:17:27|329.27
20:17:28|329.27
20:17:29|329.27
20:17:30|329.27
20:17:31|329.27
20:17:32|329.27
20:17:33|329.27
20:17:34|329.27
20:17:35|329.27
20:17:36|329.27
20:17:37|329.27
20:17:38|329.27
20:17:39|329.27
20:17:40|329.27
20:17:41|329.27
20:17:42|329.27
20:17:43|329.27
20:17:44|329.27
20:17:45|329.27
20:17:46|329.27
20:17:47|329.27
20:17:48|329.27
20:17:49|329.27
20:17:50|329.27
20:17:51|329.27
20:17:52|329.27
20:17:53|329.27
20:17:54|329.27
20:17:55|329.14
20:17:57|329.14
20:17:58|329.14
20:18:00|329.25
20:18:00|329.25
20:18:02|329.25
20:18:03|329.25
20:18:04|329.25
20:18:04|329.25
20:18:06|329.25
20:18:06|329.25
20:18:08|329.25
20:18:09|329.25
20:18:09|329.25
20:18:11|329.25
20:18:11|329.25
20:18:12|329.25
20:18:14|329.25
20:18:14|329.25
20:18:15|329.25
20:18:17|329.25
20:18:18|329.27
20:18:19|329.27
20:18:19|329.27
20:18:21|329.27
20:18:22|329.25
20:18:23|329.25
20:18:24|329.25
20:18:25|329.25
20:18:26|329.25
20:18:27|329.25
20:18:28|329.5
20:18:30|329.46
20:18:31|329.46
20:18:32|329.46
20:18:33|329.46
20:18:34|329.46
20:18:35|329.46
20:18:36|329.46
20:18:37|329.46
20:18:38|329.46
20:18:39|329.46
20:18:40|329.46
20:18:40|329.46
20:18:42|329.46
20:18:43|329.46
20:18:44|329.46
20:18:46|329.46
20:18:46|329.46
20:18:47|329.46
20:18:48|329.46
20:18:49|329.46
20:18:50|329.72
20:18:51|328.8
20:18:53|328.8
20:18:55|328.8
20:18:55|328.8
20:18:56|328.8
20:18:57|328.8
20:18:58|329.1
20:19:00|329.1
20:19:00|329.1
20:19:02|329.1
20:19:02|329.1
20:19:04|329.1
20:19:06|329.6
20:19:06|329.6
20:19:07|329.6
20:19:09|329.6
20:19:10|329.59
20:19:11|329.59
20:19:12|329.59
20:19:13|329.59
20:19:13|329.59
20:19:15|329.59
20:19:16|329.59
20:19:18|329.59
20:19:18|329.59
20:19:19|329.59
20:19:20|329.59
20:19:21|329.59
20:19:22|329.59
20:19:23|329.59
20:19:24|329.16
20:19:25|329.16
20:19:26|329.16
20:19:27|329.16
20:19:28|329.16
20:19:29|329.16
20:19:30|329.16
20:19:31|329.16
20:19:32|329.16
20:19:33|329.16
20:19:34|329.16
20:19:35|329.16
20:19:36|329.16
20:19:37|329.16
20:19:38|329.16
20:19:39|329.16
20:19:40|329.16
20:19:41|329.16
20:19:42|329.16
20:19:43|329.16
20:19:44|329.16
20:19:45|329.16
20:19:46|329.27
20:19:47|329.27
20:19:48|329.27
20:19:49|329.27
20:19:50|329.27
20:19:51|329.27
20:19:52|329.27
20:19:53|329.27
20:19:55|329.27
20:19:57|329.27
20:19:57|329.27
20:19:58|329.27
20:19:59|329.27
20:20:01|329.27
20:20:03|329.27
20:20:03|329.27
20:20:05|329.27
20:20:06|329.27
20:20:08|329.27
20:20:08|329.27
20:20:09|329.27
20:20:11|329.27
20:20:12|329.27
20:20:13|329.27
20:20:13|329.27
20:20:15|329.27
20:20:15|329.27
20:20:17|329.27
20:20:17|329.27
20:20:18|329.27
20:20:19|329.27
20:20:20|329.27
20:20:21|329.27
20:20:23|329.27
20:20:24|329.27
20:20:25|329.27
20:20:25|329.27
20:20:27|329.27
20:20:28|329.27
20:20:29|329.27
20:20:30|329.27
20:20:31|329.27
20:20:32|329.27
20:20:33|329.27
20:20:34|329.27
20:20:35|329.27
20:20:36|329.27
20:20:37|329.27
20:20:38|329.27
20:20:39|329.27
20:20:40|329.27
20:20:41|329.27
20:20:42|329.27
20:20:43|329.27
20:20:44|329.27
20:20:45|329.27
20:20:46|329.27
20:20:48|329.27
20:20:49|329.27
20:20:49|329.27
20:20:50|329.27
20:20:51|329.27
20:20:52|329.27
20:20:53|329.27
20:20:55|329.27
20:20:56|329.27
20:20:57|329.27
20:20:58|329.27
20:20:59|329.27
20:21:01|329.27
20:21:02|329.27
20:21:03|329.27
20:21:04|329.27
20:21:05|329.27
20:21:06|329.27
20:21:07|329.27
20:21:08|329.27
20:21:09|329.27
20:21:10|329.27
20:21:11|329.27
20:21:12|329.27
20:21:14|329.27
20:21:15|329.28
20:21:15|329.28
20:21:17|329.28
20:21:18|329.28
20:21:19|329.28
20:21:20|329.28
20:21:20|329.28
20:21:22|329.28
20:21:23|329.28
20:21:24|329.28
20:21:24|329.28
20:21:25|329.28
20:21:27|329.28
20:21:27|329.28
20:21:29|329.28
20:21:30|329.28
20:21:30|329.35
20:21:31|329.35
20:21:32|329.35
20:21:33|329.35
20:21:35|329.35
20:21:36|329.35
20:21:36|329.35
20:21:37|329.35
20:21:38|329.35
20:21:39|329.35
20:21:40|329.35
20:21:42|329.35
20:21:43|329.35
20:21:44|329.35
20:21:45|329.35
20:21:46|329.35
20:21:46|329.35
20:21:47|329.35
20:21:49|329.35
20:21:49|329.37
20:21:50|329.37
20:21:52|329.37
20:21:53|329.37
20:21:53|329.37
20:21:54|329.37
20:21:56|329.37
20:21:58|329.35
20:21:59|329.35
20:21:59|329.35
20:22:00|329.35
20:22:01|329.35
20:22:03|329.35
20:22:04|329.35
20:22:05|329.35
20:22:06|329.35
20:22:07|329.35
20:22:09|329.48
20:22:10|329.48
20:22:11|329.48
20:22:11|329.48
20:22:13|329.48
20:22:13|329.48
20:22:15|329.27
20:22:15|329.27
20:22:17|329.27
20:22:18|329.27
20:22:19|329.27
20:22:19|329.27
20:22:21|329.27
20:22:22|329.27
20:22:23|329.27
20:22:24|329.27
20:22:25|329.27
20:22:27|329.27
20:22:27|329.27
20:22:28|329.27
20:22:29|329.27
20:22:30|329.27
20:22:31|329.27
20:22:32|329.27
20:22:33|329.27
20:22:34|329.28
20:22:35|329.28
20:22:36|329.28
20:22:37|329.28
20:22:38|329.28
20:22:39|329.28
20:22:40|329.28
20:22:41|329.28
20:22:42|329.28
20:22:43|329.28
20:22:44|329.28
20:22:46|329.28
20:22:46|329.28
20:22:47|329.28
20:22:48|329.28
20:22:49|329.28
20:22:50|329.28
20:22:51|329.28
20:22:52|329.28
20:22:53|329.28
20:22:54|329.28
20:22:55|329.28
20:22:56|329.28
20:22:58|329.28
20:22:59|329.28
20:23:00|329.28
20:23:02|329.28
20:23:03|329.28
20:23:04|329.28
20:23:05|329.28
20:23:06|329.28
20:23:08|329.28
20:23:09|329.28
20:23:10|329.28
20:23:11|329.32
20:23:12|329.32
20:23:13|329.48
20:23:14|329.48
20:23:15|329.99
20:23:16|329.99
20:23:17|329.99
20:23:18|329.99
20:23:19|329.99
20:23:20|329.99
20:23:21|329.99
20:23:22|329.99
20:23:24|329.99
20:23:24|329.99
20:23:26|329.61
20:23:27|329.61
20:23:28|329.61
20:23:29|329.61
20:23:31|329.61
20:23:32|329.61
20:23:32|329.61
20:23:34|329.61
20:23:35|329.61
20:23:36|329.61
20:23:37|329.61
20:23:38|329.61
20:23:39|329.61
20:23:40|329.61
20:23:41|329.61
20:23:42|329.61
20:23:43|329.61
20:23:44|329.61
20:23:45|329.61
20:23:46|329.61
20:23:47|329.61
20:23:48|329.61
20:23:49|329.61
20:23:50|329.61
20:23:51|329.61
20:23:52|329.61
20:23:54|329.61
20:23:54|329.61
20:23:55|329.61
20:23:56|329.61
20:23:57|329.61
20:23:59|329.61
20:24:00|329.61
20:24:01|329.61
20:24:03|329.61
20:24:03|329.61
20:24:05|329.61
20:24:06|329.61
20:24:07|329.61
20:24:08|329.61
20:24:09|329.61
20:24:11|329.61
20:24:12|329.61
20:24:12|329.61
20:24:13|329.4
20:24:14|329.4
20:24:16|329.4
20:24:16|329.4
20:24:17|329.4
20:24:19|329.4
20:24:20|329.4
20:24:20|329.4
20:24:22|329.4
20:24:23|329.4
20:24:24|329.4
20:24:25|329.4
20:24:27|329.4
20:24:28|329.4
20:24:29|329.4
20:24:29|329.32
20:24:31|329.32
20:24:32|329.32
20:24:33|329.32
20:24:34|329.17
20:24:35|329.17
20:24:35|329.17
20:24:37|329.17
20:24:39|329.17
20:24:39|329.17
20:24:40|329.17
20:24:41|329.17
20:24:42|329.17
20:24:43|329.17
20:24:44|329.17
20:24:45|329.17
20:24:46|329.17
20:24:47|329.17
20:24:48|329.17
20:24:49|329.17
20:24:51|329.17
20:24:52|329.17
20:24:53|329.17
20:24:55|329.17
20:24:55|329.17
20:24:56|329.17
20:24:57|329.17
20:24:59|329.17
20:25:00|329.17
20:25:01|329.17
20:25:02|329.17
20:25:03|329.17
20:25:05|329.27
20:25:05|329.27
20:25:07|329.27
20:25:08|329.27
20:25:09|329.27
20:25:11|329.27
20:25:11|329.27
20:25:12|329.27
20:25:14|329.27
20:25:15|329.27
20:25:16|329.27
20:25:17|329.27
20:25:18|329.27
20:25:19|329.27
20:25:20|329.27
20:25:21|329.27
20:25:22|329.27
20:25:23|329.27
20:25:24|329.27
20:25:25|329.27
20:25:26|329.27
20:25:27|329.27
20:25:28|329.27
20:25:29|329.27
20:25:30|329.27
20:25:31|329.27
20:25:32|329.27
20:25:33|329.27
20:25:34|329.27
20:25:35|329.27
20:25:37|329.27
20:25:38|329.27
20:25:38|329.27
20:25:40|329.33
20:25:40|329.33
20:25:42|329.33
20:25:42|329.33
20:25:44|329.33
20:25:45|329.33
20:25:45|329.33
20:25:46|329.33
20:25:48|329.33
20:25:48|329.33
20:25:50|329.33
20:25:50|329.33
20:25:51|329.33
20:25:53|329.33
20:25:54|329.33
20:25:55|329.33
20:25:56|329.33
20:25:57|329.33
20:25:58|329.33
20:25:59|329.33
20:26:00|329.27
20:26:01|329.27
20:26:02|329.27
20:26:04|329.27
20:26:05|329.27
20:26:06|329.27
20:26:07|329.27
20:26:08|329.27
20:26:09|329.27
20:26:10|329.27
20:26:11|329.27
20:26:12|329.18
20:26:13|329.18
20:26:14|329.2
20:26:15|329.27
20:26:16|329.27
20:26:17|329.27
20:26:18|329.27
20:26:19|329.27
20:26:20|329.27
20:26:21|329.27
20:26:22|329.21
20:26:23|329.21
20:26:24|329.21
20:26:25|329.21
20:26:27|329.21
20:26:27|329.21
20:26:28|329.21
20:26:29|329.21
20:26:31|329.21
20:26:32|329.21
20:26:33|329.21
20:26:34|329.21
20:26:35|329.21
20:26:36|329.21
20:26:37|329.21
20:26:38|329.21
20:26:39|329.21
20:26:40|329.21
20:26:41|329.21
20:26:42|329.21
20:26:43|329.17
20:26:44|329.17
20:26:45|329.17
20:26:46|329.17
20:26:47|329.17
20:26:48|329.17
20:26:49|329.17
20:26:50|329.17
20:26:51|329.17
20:26:52|329.17
20:26:53|329.17
20:26:54|329.17
20:26:56|329.17
20:26:57|329.17
20:26:58|329.17
20:26:59|329.17
20:27:00|329.17
20:27:02|329.17
20:27:03|329.17
20:27:04|329.05
20:27:06|329.17
20:27:06|329.17
20:27:07|329.17
20:27:08|329.17
20:27:10|329.05
20:27:10|329.05
20:27:12|329.05
20:27:14|329.05
20:27:15|329.05
20:27:16|329.05
20:27:17|329.07
20:27:18|329.07
20:27:19|329.07
20:27:21|329.07
20:27:21|329.07
20:27:23|329.07
20:27:24|329.
20:27:24|329.
20:27:26|328.74
20:27:27|328.74
20:27:28|328.74
20:27:29|328.74
20:27:30|328.74
20:27:31|328.74
20:27:32|328.74
20:27:33|328.74
20:27:34|328.74
20:27:35|328.74
20:27:36|328.74
20:27:37|328.74
20:27:38|328.74
20:27:39|328.74
20:27:40|329.
20:27:41|329.
20:27:42|329.
20:27:43|329.
20:27:44|329.
20:27:45|329.
20:27:46|329.
20:27:47|329.
20:27:48|329.
20:27:49|329.
20:27:50|329.
20:27:51|329.01
20:27:52|329.01
20:27:53|329.01
20:27:54|329.01
20:27:55|329.01
20:27:56|329.01
20:27:57|329.01
20:27:58|329.01
20:27:59|329.01
20:28:00|329.03
20:28:01|329.03
20:28:02|329.
20:28:04|329.
20:28:04|329.
20:28:06|329.
20:28:06|329.02
20:28:07|329.02
20:28:10|329.02
20:28:10|329.02
20:28:11|329.02
20:28:13|329.02
20:28:13|329.02
20:28:15|329.02
20:28:16|329.02
20:28:18|329.02
20:28:18|329.02
20:28:19|329.02
20:28:20|329.02
20:28:21|329.02
20:28:22|329.02
20:28:23|328.36
20:28:24|328.36
20:28:25|328.36
20:28:26|328.36
20:28:27|328.36
20:28:28|328.36
20:28:29|328.36
20:28:30|328.36
20:28:31|328.36
20:28:32|328.36
20:28:33|328.36
20:28:34|328.36
20:28:35|328.36
20:28:36|328.36
20:28:37|328.2
20:28:38|328.2
20:28:39|328.2
20:28:40|328.2
20:28:41|328.2
20:28:42|328.2
20:28:43|328.2
20:28:44|328.2
20:28:45|328.2
20:28:46|328.2
20:28:47|328.2
20:28:49|328.2
20:28:49|328.2
20:28:50|328.2
20:28:52|328.02
20:28:52|328.02
20:28:54|328.02
20:28:55|328.11
20:28:56|328.08
20:28:57|328.08
20:28:58|328.08
20:28:58|328.08
20:29:00|328.08
20:29:01|328.08
20:29:02|328.08
20:29:04|328.08
20:29:05|328.08
20:29:06|328.08
20:29:07|328.08
20:29:08|328.08
20:29:10|328.2
20:29:11|328.2
20:29:11|328.42
20:29:13|328.42
20:29:13|328.42
20:29:14|328.99
20:29:15|328.99
20:29:17|328.99
20:29:18|328.99
20:29:19|328.99
20:29:21|328.99
20:29:21|328.99
20:29:22|328.99
20:29:24|328.99
20:29:24|328.99
20:29:25|328.99
20:29:26|328.99
20:29:27|328.99
20:29:28|328.99
20:29:29|328.99
20:29:30|328.99
20:29:31|328.99
20:29:33|328.99
20:29:34|328.99
20:29:35|328.99
20:29:35|328.99
20:29:36|328.99
20:29:38|328.99
20:29:38|328.99
20:29:39|328.99
20:29:40|328.65
20:29:41|328.65
20:29:43|328.65
20:29:43|328.65
20:29:44|328.65
20:29:45|328.65
20:29:46|328.65
20:29:47|328.65
20:29:48|328.65
20:29:49|328.65
20:29:51|328.65
20:29:52|328.65
20:29:52|328.51
20:29:53|328.51
20:29:54|328.51
20:29:56|328.51
20:29:57|328.51
20:29:57|328.51
20:29:59|328.51
20:30:00|328.51
20:30:01|328.5
20:30:01|328.5
20:30:02|328.5
20:30:03|328.5
20:30:05|328.5
20:30:07|328.5
20:30:08|328.5
20:30:10|328.5
20:30:11|328.5
20:30:12|328.5
20:30:13|328.5
20:30:13|328.5
20:30:14|328.5
20:30:16|328.5
20:30:16|328.5
20:30:18|328.5
20:30:19|328.5
20:30:20|328.15
20:30:21|328.15
20:30:21|328.15
20:30:23|328.15
20:30:24|328.15
20:30:25|328.15
20:30:26|328.15
20:30:26|328.15
20:30:27|328.15
20:30:29|328.15
20:30:30|328.15
20:30:30|328.15
20:30:33|328.15
20:30:33|328.15
20:30:34|328.15
20:30:35|328.15
20:30:36|328.15
20:30:37|328.15
20:30:38|328.4
20:30:39|328.4
20:30:40|328.4
20:30:41|328.4
20:30:42|328.4
20:30:43|328.17
20:30:44|328.17
20:30:45|328.17
20:30:46|328.17
20:30:47|328.17
20:30:48|328.17
20:30:49|328.17
20:30:50|328.17
20:30:51|328.17
20:30:52|328.17
20:30:53|328.17
20:30:54|328.17
20:30:55|328.17
20:30:56|328.17
20:30:57|328.17
20:30:58|328.17
20:30:59|328.17
20:31:00|328.17
20:31:01|328.17
20:31:02|328.17
20:31:03|328.17
20:31:04|328.17
20:31:06|328.17
20:31:08|328.17
20:31:09|328.17
20:31:10|328.17
20:31:11|328.17
20:31:12|328.17
20:31:13|328.17
20:31:15|328.17
20:31:15|328.17
20:31:16|328.17
20:31:17|328.17
20:31:18|328.17
20:31:19|328.17
20:31:21|328.17
20:31:22|328.17
20:31:23|328.17
20:31:24|328.17
20:31:26|328.17
20:31:27|328.17
20:31:27|328.17
20:31:28|328.17
20:31:29|328.17
20:31:30|328.17
20:31:32|328.17
20:31:32|328.17
20:31:34|328.17
20:31:35|328.17
20:31:36|328.17
20:31:37|328.17
20:31:38|328.17
20:31:39|328.17
20:31:40|328.17
20:31:41|328.17
20:31:41|328.17
20:31:43|328.17
20:31:44|328.17
20:31:44|328.17
20:31:46|328.17
20:31:47|328.17
20:31:48|328.17
20:31:49|328.24
20:31:49|328.24
20:31:51|328.24
20:31:52|328.24
20:31:52|328.24
20:31:54|328.24
20:31:55|328.24
20:31:56|328.24
20:31:57|328.24
20:31:58|328.24
20:31:59|328.24
20:32:00|328.82
20:32:01|328.82
20:32:01|328.82
20:32:03|328.82
20:32:04|328.82
20:32:05|328.82
20:32:07|328.82
20:32:07|328.82
20:32:08|328.82
20:32:09|328.82
20:32:10|328.82
20:32:11|328.82
20:32:12|328.82
20:32:13|328.82
20:32:14|328.82
20:32:15|328.82
20:32:16|328.82
20:32:17|328.82
20:32:18|328.82
20:32:19|328.82
20:32:20|328.82
20:32:21|328.82
20:32:22|328.82
20:32:23|328.36
20:32:24|328.36
20:32:26|328.36
20:32:26|328.36
20:32:28|328.36
20:32:29|328.36
20:32:30|328.36
20:32:31|328.36
20:32:32|328.36
20:32:33|328.36
20:32:34|328.36
20:32:35|328.36
20:32:37|328.99
20:32:38|329.3
20:32:39|329.57
20:32:40|329.57
20:32:40|329.61
20:32:41|329.61
20:32:43|329.61
20:32:43|329.61
20:32:45|329.61
20:32:46|329.61
20:32:46|329.61
20:32:48|329.61
20:32:49|329.61
20:32:50|329.61
20:32:51|329.61
20:32:52|329.61
20:32:53|329.61
20:32:54|329.61
20:32:55|329.61
20:32:56|329.61
20:32:57|329.61
20:32:58|329.61
20:32:59|329.61
20:33:00|329.61
20:33:01|329.61
20:33:02|329.61
20:33:03|329.61
20:33:04|329.61
20:33:05|329.61
20:33:06|329.61
20:33:08|329.61
20:33:09|329.65
20:33:11|329.65
20:33:11|329.65
20:33:12|329.65
20:33:13|329.65
20:33:14|329.65
20:33:15|329.65
20:33:17|329.65
20:33:17|329.65
20:33:18|329.65
20:33:20|329.65
20:33:20|329.65
20:33:22|329.65
20:33:23|330.
20:33:24|330.5
20:33:25|330.5
20:33:26|329.95
20:33:27|330.5
20:33:29|330.5
20:33:29|329.93
20:33:30|329.93
20:33:31|329.93
20:33:32|329.98
20:33:33|329.98
20:33:35|329.98
20:33:36|329.98
20:33:37|329.98
20:33:38|329.98
20:33:39|329.98
20:33:40|329.98
20:33:42|329.98
20:33:43|329.98
20:33:44|329.98
20:33:45|329.98
20:33:45|329.98
20:33:46|329.98
20:33:48|329.98
20:33:48|329.98
20:33:49|329.98
20:33:51|329.98
20:33:52|329.98
20:33:52|329.98
20:33:54|329.98
20:33:54|329.98
20:33:56|329.98
20:33:57|329.98
20:33:57|329.98
20:33:59|329.98
20:34:00|329.98
20:34:00|329.98
20:34:03|329.98
20:34:03|330.
20:34:04|330.
20:34:06|330.
20:34:07|330.
20:34:08|330.
20:34:10|330.
20:34:10|330.
20:34:12|330.
20:34:14|330.35
20:34:14|330.35
20:34:16|330.35
20:34:17|330.35
20:34:18|330.35
20:34:19|330.35
20:34:20|330.35
20:34:21|330.35
20:34:22|330.35
20:34:23|330.35
20:34:23|330.35
20:34:24|330.35
20:34:26|330.35
20:34:27|330.35
20:34:28|330.35
20:34:28|330.35
20:34:30|330.35
20:34:31|330.35
20:34:32|330.35
20:34:33|330.35
20:34:34|330.35
20:34:35|330.35
20:34:36|330.35
20:34:37|330.35
20:34:37|330.35
20:34:38|330.35
20:34:40|330.44
20:34:41|330.35
20:34:42|330.35
20:34:42|330.35
20:34:43|330.35
20:34:45|330.35
20:34:46|330.35
20:34:46|330.35
20:34:48|330.44
20:34:48|330.44
20:34:49|330.44
20:34:51|330.44
20:34:51|330.44
20:34:53|330.44
20:34:54|330.44
20:34:54|330.44
20:34:55|330.44
20:34:56|330.44
20:34:58|330.44
20:34:59|330.44
20:35:00|330.44
20:35:00|330.44
20:35:03|330.44
20:35:03|330.44
20:35:04|330.44
20:35:05|330.44
20:35:07|330.44
20:35:08|330.35
20:35:08|330.35
20:35:11|330.35
20:35:11|330.35
20:35:13|330.33
20:35:13|330.33
20:35:16|330.33
20:35:16|330.33
20:35:17|330.33
20:35:18|330.33
20:35:20|330.33
20:35:21|330.33
20:35:22|330.33
20:35:23|330.33
20:35:24|330.33
20:35:25|330.33
20:35:26|330.33
20:35:27|330.33
20:35:28|330.33
20:35:29|330.
20:35:30|330.
20:35:31|330.
20:35:32|330.01
20:35:33|329.7
20:35:34|329.7
20:35:35|329.7
20:35:36|329.7
20:35:37|329.7
20:35:38|329.7
20:35:39|329.7
20:35:40|329.7
20:35:41|329.7
20:35:42|329.7
20:35:43|329.7
20:35:44|329.7
20:35:45|329.7
20:35:46|329.7
20:35:48|329.7
20:35:49|329.7
20:35:49|329.7
20:35:50|329.7
20:35:51|329.5
20:35:52|329.5
20:35:53|329.5
20:35:54|329.5
20:35:55|328.93
20:35:57|328.93
20:35:57|329.48
20:35:58|329.48
20:36:00|329.5
20:36:01|329.5
20:36:02|329.34
20:36:03|329.34
20:36:05|329.34
20:36:05|329.34
20:36:06|329.34
20:36:08|329.34
20:36:09|329.34
20:36:10|329.34
20:36:12|329.34
20:36:12|329.34
20:36:13|329.34
20:36:14|329.34
20:36:16|329.34
20:36:17|329.34
20:36:18|329.34
20:36:19|329.24
20:36:21|329.24
20:36:21|329.24
20:36:22|329.24
20:36:23|329.24
20:36:24|329.24
20:36:26|329.24
20:36:26|329.24
20:36:28|329.24
20:36:28|329.24
20:36:29|329.24
20:36:31|329.24
20:36:32|329.24
20:36:32|329.24
20:36:33|329.24
20:36:35|329.24
20:36:35|329.24
20:36:37|329.24
20:36:38|329.
20:36:38|328.93
20:36:40|328.93
20:36:40|328.93
20:36:42|328.93
20:36:42|328.93
20:36:44|328.93
20:36:45|328.93
20:36:45|328.93
20:36:46|328.93
20:36:47|328.93
20:36:49|328.93
20:36:50|328.93
20:36:50|328.93
20:36:52|328.93
20:36:53|328.93
20:36:54|328.93
20:36:55|328.93
20:36:56|328.93
20:36:57|328.93
20:36:58|328.93
20:36:59|328.93
20:37:00|328.93
20:37:01|328.65
20:37:02|328.65
20:37:03|328.65
20:37:04|328.65
20:37:05|328.65
20:37:06|328.65
20:37:07|328.65
20:37:08|328.65
20:37:09|328.65
20:37:10|328.65
20:37:11|328.65
20:37:12|328.67
20:37:14|328.67
20:37:15|328.67
20:37:17|328.67
20:37:17|328.67
20:37:18|328.67
20:37:19|328.67
20:37:20|328.67
20:37:21|328.64
20:37:22|328.64
20:37:23|328.64
20:37:24|328.64
20:37:25|328.64
20:37:26|328.64
20:37:27|328.64
20:37:28|328.64
20:37:29|328.64
20:37:30|328.64
20:37:31|328.64
20:37:32|328.64
20:37:34|328.64
20:37:35|328.64
20:37:36|328.64
20:37:37|328.64
20:37:37|328.64
20:37:38|328.64
20:37:39|328.64
20:37:41|328.64
20:37:42|328.64
20:37:42|328.64
20:37:44|328.64
20:37:45|328.64
20:37:46|328.64
20:37:47|328.64
20:37:47|328.64
20:37:48|328.64
20:37:50|328.64
20:37:51|328.64
20:37:52|328.64
20:37:53|328.64
20:37:54|328.64
20:37:55|328.64
20:37:56|328.64
20:37:56|328.64
20:37:58|328.64
20:37:59|328.64
20:38:00|328.64
20:38:00|328.64
20:38:02|328.64
20:38:03|328.64
20:38:03|328.64
20:38:05|328.64
20:38:06|328.64
20:38:08|328.64
20:38:08|328.64
20:38:10|328.64
20:38:11|328.64
20:38:13|328.64
20:38:13|328.64
20:38:14|328.64
20:38:15|328.64
20:38:17|328.64
20:38:18|328.64
20:38:19|328.64
20:38:20|328.64
20:38:21|328.64
20:38:22|328.64
20:38:22|328.64
20:38:24|328.64
20:38:24|328.64
20:38:26|328.64
20:38:28|328.64
20:38:28|328.64
20:38:29|328.64
20:38:30|328.64
20:38:31|328.64
20:38:32|328.64
20:38:33|328.64
20:38:34|328.64
20:38:35|328.64
20:38:36|328.64
20:38:37|328.64
20:38:38|328.64
20:38:39|328.64
20:38:40|328.64
20:38:41|328.64
20:38:42|328.64
20:38:44|328.64
20:38:45|328.64
20:38:47|328.64
20:38:47|328.64
20:38:48|328.64
20:38:49|328.68
20:38:50|328.68
20:38:51|328.68
20:38:52|328.68
20:38:53|328.68
20:38:54|328.68
20:38:56|328.68
20:38:57|328.68
20:38:58|328.68
20:39:00|328.68
20:39:00|328.68
20:39:02|328.68
20:39:04|328.68
20:39:05|328.68
20:39:05|328.68
20:39:07|328.68
20:39:07|328.68
20:39:08|328.68
20:39:09|328.68
20:39:10|328.68
20:39:12|328.67
20:39:13|328.67
20:39:15|328.64
20:39:16|328.36
20:39:17|328.36
20:39:18|328.36
20:39:19|328.36
20:39:20|328.36
20:39:21|328.36
20:39:22|328.36
20:39:23|328.36
20:39:24|328.36
20:39:25|328.36
20:39:26|328.36
20:39:27|328.36
20:39:28|328.36
20:39:29|328.36
20:39:30|328.36
20:39:32|328.36
20:39:32|328.36
20:39:34|328.36
20:39:35|328.36
20:39:36|328.36
20:39:37|328.36
20:39:38|328.36
20:39:39|328.36
20:39:40|328.36
20:39:41|328.36
20:39:42|328.36
20:39:43|328.36
20:39:44|328.36
20:39:45|328.36
20:39:46|328.36
20:39:47|328.36
20:39:48|328.36
20:39:49|328.36
20:39:50|328.36
20:39:51|328.36
20:39:52|328.36
20:39:53|328.51
20:39:54|328.51
20:39:55|328.26
20:39:56|328.26
20:39:57|328.26
20:39:58|328.26
20:39:59|328.32
20:40:00|328.32
20:40:01|328.32
20:40:02|328.32
20:40:03|328.32
20:40:04|328.32
20:40:05|328.32
20:40:06|328.32
20:40:07|328.32
20:40:08|328.32
20:40:09|328.32
20:40:10|328.32
20:40:11|328.32
20:40:12|328.32
20:40:13|328.34
20:40:14|327.8
20:40:16|327.8
20:40:18|327.8
20:40:19|327.8
20:40:20|327.8
20:40:22|327.8
20:40:23|327.8
20:40:25|327.8
20:40:25|327.8
20:40:26|327.8
20:40:27|327.8
20:40:28|327.68
20:40:29|327.68
20:40:30|327.68
20:40:31|327.68
20:40:32|327.68
20:40:33|327.68
20:40:34|327.68
20:40:35|327.68
20:40:36|327.68
20:40:37|327.68
20:40:38|327.68
20:40:39|327.68
20:40:40|327.68
20:40:41|327.68
20:40:42|327.68
20:40:43|327.68
20:40:44|327.68
20:40:45|327.59
20:40:46|327.59
20:40:47|327.59
20:40:48|327.68
20:40:49|327.68
20:40:50|327.68
20:40:51|327.68
20:40:52|327.68
20:40:53|327.97
20:40:54|327.97
20:40:55|327.97
20:40:56|327.68
20:40:57|328.11
20:40:59|328.11
20:41:00|328.11
20:41:01|328.11
20:41:01|327.72
20:41:03|327.72
20:41:04|327.72
20:41:06|327.72
20:41:06|327.72
20:41:08|327.72
20:41:09|327.72
20:41:10|327.72
20:41:11|327.72
20:41:12|327.72
20:41:13|327.72
20:41:14|327.72
20:41:16|327.72
20:41:16|327.82
20:41:17|327.82
20:41:19|327.82
20:41:20|327.82
20:41:21|327.82
20:41:22|327.82
20:41:24|327.82
20:41:24|327.82
20:41:25|327.82
20:41:27|327.82
20:41:27|327.82
20:41:29|327.68
20:41:30|327.53
20:41:31|327.53
20:41:33|327.53
20:41:34|327.53
20:41:35|327.53
20:41:36|327.53
20:41:37|327.53
20:41:38|327.53
20:41:39|327.53
20:41:40|327.53
20:41:41|327.53
20:41:42|327.53
20:41:44|327.53
20:41:45|327.53
20:41:45|327.53
20:41:47|327.53
20:41:47|327.53
20:41:48|327.53
20:41:49|327.53
20:41:50|327.53
20:41:52|327.53
20:41:53|327.53
20:41:54|327.53
20:41:55|327.53
20:41:56|327.53
20:41:57|327.21
20:41:58|327.21
20:41:59|327.21
20:42:00|327.21
20:42:01|327.22
20:42:02|327.22
20:42:03|327.22
20:42:04|327.22
20:42:05|327.22
20:42:06|327.22
20:42:07|327.
20:42:08|327.01
20:42:09|327.01
20:42:10|326.55
20:42:11|326.55
20:42:12|326.55
20:42:13|326.55
20:42:14|326.55
20:42:15|326.55
20:42:17|326.55
20:42:17|326.55
20:42:19|326.7
20:42:20|326.7
20:42:21|326.72
20:42:22|326.72
20:42:23|326.72
20:42:24|326.72
20:42:25|326.72
20:42:27|326.72
20:42:27|326.72
20:42:28|326.72
20:42:29|326.72
20:42:30|326.72
20:42:31|326.72
20:42:32|326.72
20:42:34|326.72
20:42:35|326.72
20:42:36|326.72
20:42:36|326.72
20:42:38|326.72
20:42:39|326.72
20:42:41|326.72
20:42:41|326.72
20:42:42|326.72
20:42:43|326.72
20:42:45|326.72
20:42:45|326.72
20:42:47|327.07
20:42:47|327.07
20:42:50|327.07
20:42:51|327.07
20:42:52|327.07
20:42:53|327.27
20:42:54|327.27
20:42:54|327.27
20:42:57|327.27
20:42:57|327.27
20:42:58|327.27
20:43:00|327.27
20:43:00|327.27
20:43:01|327.27
20:43:03|327.27
20:43:04|327.27
20:43:05|327.27
20:43:06|327.27
20:43:07|327.27
20:43:08|327.27
20:43:09|327.27
20:43:10|326.72
20:43:13|326.72
20:43:13|326.72
20:43:14|326.72
20:43:15|326.72
20:43:17|326.72
20:43:18|326.72
20:43:18|326.81
20:43:20|326.81
20:43:22|326.81
20:43:22|326.81
20:43:24|326.81
20:43:25|326.81
20:43:26|326.72
20:43:27|326.93
20:43:28|326.93
20:43:29|326.93
20:43:31|326.93
20:43:32|326.92
20:43:33|326.92
20:43:34|326.92
20:43:34|326.92
20:43:36|326.82
20:43:37|326.82
20:43:38|326.82
20:43:39|326.82
20:43:41|326.82
20:43:42|326.82
20:43:42|326.82
20:43:44|326.82
20:43:44|326.82
20:43:46|326.81
20:43:47|326.81
20:43:47|326.72
20:43:48|326.72
20:43:49|326.72
20:43:50|326.72
20:43:51|326.72
20:43:52|326.72
20:43:53|326.72
20:43:55|326.72
20:43:56|326.72
20:43:57|326.72
20:43:57|326.72
20:43:58|326.72
20:43:59|326.67
20:44:00|326.67
20:44:01|326.67
20:44:03|326.55
20:44:04|326.55
20:44:05|326.55
20:44:06|326.55
20:44:07|326.55
20:44:07|326.55
20:44:09|326.55
20:44:09|326.55
20:44:10|326.55
20:44:11|326.55
20:44:12|326.55
20:44:13|326.55
20:44:14|326.55
20:44:16|326.55
20:44:16|326.55
20:44:18|326.55
20:44:19|326.55
20:44:20|326.55
20:44:21|326.55
20:44:22|326.57
20:44:23|326.57
20:44:24|326.57
20:44:25|326.55
20:44:26|326.55
20:44:27|326.55
20:44:28|326.55
20:44:29|326.55
20:44:30|326.55
20:44:31|326.55
20:44:32|326.55
20:44:33|326.55
20:44:34|326.55
20:44:36|326.73
20:44:36|326.73
20:44:37|326.73
20:44:38|326.73
20:44:39|326.73
20:44:40|326.73
20:44:41|326.73
20:44:43|326.73
20:44:43|326.73
20:44:44|326.73
20:44:45|326.73
20:44:46|326.73
20:44:47|326.73
20:44:48|326.78
20:44:49|326.78
20:44:51|326.78
20:44:51|326.78
20:44:52|326.78
20:44:54|326.78
20:44:55|327.
20:44:56|327.
20:44:57|327.
20:44:58|327.
20:44:59|327.
20:45:00|327.
20:45:01|327.
20:45:02|327.
20:45:03|327.03
20:45:04|327.82
20:45:05|327.81
20:45:06|327.81
20:45:07|327.81
20:45:08|327.81
20:45:10|327.13
20:45:11|327.13
20:45:12|327.13
20:45:13|327.03
20:45:14|327.03
20:45:15|327.13
20:45:15|327.13
20:45:16|327.13
20:45:17|327.13
20:45:18|327.13
20:45:20|327.13
20:45:21|327.25
20:45:23|327.25
20:45:24|327.25
20:45:26|327.25
20:45:27|327.25
20:45:28|327.25
20:45:29|327.25
20:45:30|327.25
20:45:31|327.25
20:45:31|327.25
20:45:33|327.25
20:45:34|327.81
20:45:35|327.81
20:45:36|327.61
20:45:37|327.61
20:45:38|327.61
20:45:39|327.6
20:45:40|327.61
20:45:41|327.61
20:45:42|327.61
20:45:44|327.61
20:45:45|327.61
20:45:45|327.61
20:45:47|327.61
20:45:48|327.61
20:45:49|327.61
20:45:50|327.61
20:45:51|327.61
20:45:51|327.61
20:45:52|327.57
20:45:53|327.57
20:45:55|327.57
20:45:56|327.57
20:45:57|327.57
20:45:57|327.57
20:45:58|327.57
20:46:00|327.57
20:46:01|327.57
20:46:02|327.57
20:46:03|327.57
20:46:03|327.57
20:46:04|327.62
20:46:05|327.62
20:46:06|327.61
20:46:08|327.61
20:46:09|327.61
20:46:10|327.61
20:46:10|327.62
20:46:12|327.61
20:46:13|327.61
20:46:13|327.61
20:46:14|327.5
20:46:16|327.5
20:46:16|327.5
20:46:17|327.6
20:46:19|327.6
20:46:20|327.6
20:46:20|327.6
20:46:23|327.6
20:46:23|327.6
20:46:24|327.6
20:46:25|327.6
20:46:26|327.62
20:46:27|327.62
20:46:28|327.62
20:46:29|327.62
20:46:30|327.62
20:46:31|327.62
20:46:32|327.62
20:46:33|327.62
20:46:34|327.62
20:46:35|327.59
20:46:36|327.59
20:46:37|327.59
20:46:38|327.59
20:46:39|327.59
20:46:40|327.59
20:46:41|327.57
20:46:42|327.57
20:46:43|327.57
20:46:44|327.57
20:46:45|327.57
20:46:46|327.6
20:46:47|327.6
20:46:48|327.58
20:46:49|327.58
20:46:50|327.58
20:46:52|327.58
20:46:53|327.59
20:46:53|327.59
20:46:55|327.59
20:46:55|327.57
20:46:56|327.58
20:46:58|327.58
20:46:59|327.59
20:46:59|327.59
20:47:01|327.59
20:47:02|327.59
20:47:04|327.59
20:47:04|327.59
20:47:05|327.59
20:47:06|327.59
20:47:07|327.82
20:47:08|327.82
20:47:09|327.82
20:47:10|327.82
20:47:11|327.82
20:47:12|327.82
20:47:13|327.82
20:47:14|327.82
20:47:15|327.82
20:47:16|327.82
20:47:17|327.82
20:47:18|327.82
20:47:20|327.82
20:47:22|327.82
20:47:23|328.04
20:47:25|328.04
20:47:25|328.04
20:47:27|328.04
20:47:28|328.04
20:47:30|328.04
20:47:31|328.04
20:47:32|328.04
20:47:33|328.04
20:47:33|328.04
20:47:34|328.04
20:47:36|328.04
20:47:36|328.04
20:47:38|328.04
20:47:39|328.04
20:47:39|328.04
20:47:41|328.04
20:47:42|328.04
20:47:42|328.04
20:47:44|328.04
20:47:45|328.04
20:47:45|328.04
20:47:47|328.04
20:47:47|328.04
20:47:49|328.04
20:47:49|328.04
20:47:51|328.18
20:47:52|328.18
20:47:53|328.18
20:47:54|328.18
20:47:55|328.18
20:47:56|328.18
20:47:57|328.18
20:47:58|328.18
20:47:59|328.18
20:48:00|328.18
20:48:01|328.18
20:48:03|328.12
20:48:04|328.12
20:48:04|328.17
20:48:05|328.17
20:48:07|328.17
20:48:08|328.17
20:48:08|328.17
20:48:10|328.17
20:48:11|328.17
20:48:11|328.17
20:48:12|328.04
20:48:14|328.04
20:48:14|328.04
20:48:15|328.04
20:48:17|328.04
20:48:18|328.04
20:48:19|328.04
20:48:20|328.04
20:48:21|328.04
20:48:23|328.04
20:48:24|328.04
20:48:25|328.04
20:48:27|328.04
20:48:27|328.04
20:48:29|328.04
20:48:30|328.04
20:48:32|328.04
20:48:32|328.04
20:48:33|328.04
20:48:35|328.04
20:48:37|328.04
20:48:37|328.04
20:48:38|328.04
20:48:39|328.04
20:48:40|328.04
20:48:41|328.04
20:48:42|328.04
20:48:43|328.04
20:48:44|327.78
20:48:45|327.78
20:48:46|327.78
20:48:47|327.78
20:48:48|327.78
20:48:49|327.78
20:48:50|327.78
20:48:51|327.78
20:48:52|327.78
20:48:53|327.78
20:48:54|327.78
20:48:56|327.78
20:48:56|327.78
20:48:57|327.78
20:48:59|327.78
20:48:59|327.78
20:49:02|327.78
20:49:02|327.78
20:49:03|327.78
20:49:04|327.78
20:49:05|327.82
20:49:06|327.8
20:49:07|327.8
20:49:08|327.8
20:49:09|327.78
20:49:11|327.78
20:49:12|327.78
20:49:13|327.78
20:49:15|327.96
20:49:15|327.96
20:49:16|327.96
20:49:17|327.96
20:49:18|327.96
20:49:19|327.96
20:49:20|327.96
20:49:21|327.96
20:49:23|327.83
20:49:24|327.83
20:49:25|327.83
20:49:26|327.83
20:49:28|327.83
20:49:29|327.83
20:49:31|327.83
20:49:32|327.92
20:49:33|327.84
20:49:34|327.84
20:49:35|327.84
20:49:35|327.84
20:49:37|327.92
20:49:38|327.92
20:49:39|327.92
20:49:40|327.92
20:49:41|327.92
20:49:42|327.92
20:49:43|328.
20:49:44|328.
20:49:45|328.
20:49:46|328.
20:49:47|328.
20:49:48|328.
20:49:49|328.
20:49:50|328.
20:49:51|328.
20:49:53|328.
20:49:53|328.
20:49:54|328.
20:49:55|328.
20:49:57|328.
20:49:58|328.
20:49:59|328.
20:49:59|328.16
20:50:00|328.16
20:50:01|328.16
20:50:02|328.16
20:50:03|328.16
20:50:04|328.16
20:50:05|328.16
20:50:07|328.16
20:50:07|328.16
20:50:08|328.16
20:50:09|328.16
20:50:10|328.16
20:50:11|328.16
20:50:12|328.16
20:50:14|328.16
20:50:14|328.16
20:50:16|328.16
20:50:16|328.16
20:50:17|328.01
20:50:18|328.01
20:50:20|328.01
20:50:21|328.01
20:50:21|328.01
20:50:23|328.01
20:50:24|328.01
20:50:25|328.01
20:50:26|328.01
20:50:27|328.01
20:50:28|328.01
20:50:30|328.01
20:50:31|328.01
20:50:31|328.01
20:50:33|328.01
20:50:34|328.01
20:50:35|328.01
20:50:36|328.01
20:50:38|328.01
20:50:38|328.01
20:50:40|328.01
20:50:41|328.01
20:50:41|328.01
20:50:42|328.01
20:50:43|328.01
20:50:45|328.01
20:50:46|328.01
20:50:47|328.01
20:50:48|328.01
20:50:49|328.02
20:50:50|328.01
20:50:51|328.01
20:50:52|328.01
20:50:53|328.17
20:50:54|328.03
20:50:55|328.03
20:50:56|328.03
20:50:58|328.03
20:50:59|328.03
20:51:00|328.03
20:51:00|328.03
20:51:02|328.03
20:51:02|328.07
20:51:04|328.07
20:51:05|328.07
20:51:07|328.07
20:51:07|328.07
20:51:08|328.07
20:51:09|328.07
20:51:10|328.07
20:51:11|328.07
20:51:12|328.07
20:51:13|328.13
20:51:14|328.13
20:51:15|328.13
20:51:16|328.13
20:51:18|328.13
20:51:19|328.13
20:51:20|328.13
20:51:20|328.13
20:51:22|328.13
20:51:24|328.13
20:51:24|328.13
20:51:26|328.14
20:51:28|328.14
20:51:29|328.08
20:51:31|328.08
20:51:32|328.08
20:51:34|328.07
20:51:35|328.07
20:51:36|328.07
20:51:37|328.07
20:51:38|328.07
20:51:39|328.07
20:51:40|328.07
20:51:41|328.08
20:51:42|328.08
20:51:44|328.01
20:51:44|328.01
20:51:46|328.01
20:51:47|328.01
20:51:48|328.01
20:51:49|328.01
20:51:50|328.01
20:51:51|328.01
20:51:52|328.01
20:51:53|328.01
20:51:55|328.01
20:51:55|328.01
20:51:57|328.01
20:51:57|328.01
20:51:59|328.01
20:51:59|328.01
20:52:00|328.01
20:52:01|328.01
20:52:03|328.01
20:52:04|328.01
20:52:05|328.01
20:52:06|328.01
20:52:07|328.01
20:52:08|328.01
20:52:09|328.01
20:52:10|328.01
20:52:11|327.83
20:52:12|327.82
20:52:13|327.82
20:52:14|327.82
20:52:15|327.82
20:52:16|327.82
20:52:18|327.82
20:52:19|327.82
20:52:19|327.82
20:52:20|327.82
20:52:22|327.76
20:52:22|327.76
20:52:24|327.76
20:52:25|327.82
20:52:27|327.82
20:52:27|327.83
20:52:29|327.83
20:52:29|327.83
20:52:30|327.83
20:52:31|327.83
20:52:32|327.83
20:52:34|327.83
20:52:35|327.83
20:52:37|327.83
20:52:38|327.85
20:52:39|327.85
20:52:40|327.85
20:52:41|327.85
20:52:42|327.85
20:52:43|327.85
20:52:44|327.85
20:52:45|327.85
20:52:46|327.85
20:52:47|327.85
20:52:48|327.85
20:52:49|327.85
20:52:50|327.85
20:52:51|327.85
20:52:52|327.85
20:52:53|327.85
20:52:54|327.85
20:52:56|327.85
20:52:58|327.85
20:52:58|327.85
20:53:00|327.85
20:53:01|327.85
20:53:02|327.85
20:53:03|327.85
20:53:04|327.85
20:53:04|327.85
20:53:07|327.85
20:53:07|328.08
20:53:09|328.08
20:53:10|328.08
20:53:11|328.08
20:53:11|328.08
20:53:13|328.08
20:53:14|327.94
20:53:14|327.94
20:53:15|327.94
20:53:17|327.94
20:53:17|327.94
20:53:19|327.94
20:53:20|327.94
20:53:21|327.94
20:53:22|327.94
20:53:22|327.94
20:53:23|327.94
20:53:25|327.94
20:53:27|327.94
20:53:27|327.94
20:53:28|327.94
20:53:29|327.94
20:53:30|327.94
20:53:31|327.94
20:53:32|327.94
20:53:33|327.94
20:53:34|327.94
20:53:35|327.94
20:53:36|328.06
20:53:37|328.08
20:53:38|328.08
20:53:39|328.08
20:53:40|328.08
20:53:41|328.08
20:53:42|327.94
20:53:43|327.94
20:53:44|327.94
20:53:45|327.94
20:53:46|327.94
20:53:47|327.94
20:53:48|327.94
20:53:49|327.94
20:53:50|327.94
20:53:51|327.94
20:53:52|327.94
20:53:54|327.94
20:53:55|327.94
20:53:55|327.94
20:53:58|327.94
20:53:58|327.94
20:53:59|327.94
20:54:01|327.94
20:54:02|328.08
20:54:02|328.08
20:54:03|328.08
20:54:05|328.08
20:54:05|328.08
20:54:06|328.08
20:54:07|327.85
20:54:08|328.04
20:54:10|328.04
20:54:10|328.04
20:54:11|328.04
20:54:13|328.04
20:54:13|328.04
20:54:15|328.04
20:54:16|328.04
20:54:16|328.04
20:54:17|328.04
20:54:18|328.04
20:54:19|328.04
20:54:20|328.04
20:54:21|328.04
20:54:23|328.04
20:54:23|328.04
20:54:24|328.04
20:54:26|328.04
20:54:26|328.04
20:54:27|328.04
20:54:28|328.04
20:54:29|328.04
20:54:31|328.04
20:54:32|328.04
20:54:33|328.04
20:54:34|328.04
20:54:35|328.04
20:54:36|328.04
20:54:37|328.04
20:54:38|327.85
20:54:39|327.85
20:54:41|327.85
20:54:41|327.85
20:54:42|327.85
20:54:43|328.02
20:54:44|328.02
20:54:46|328.02
20:54:46|328.02
20:54:48|328.02
20:54:49|328.02
20:54:50|328.02
20:54:51|328.02
20:54:52|328.02
20:54:53|328.02
20:54:54|328.02
20:54:55|328.02
20:54:56|328.02
20:54:57|328.02
20:54:58|328.02
20:54:59|328.02
20:55:01|327.85
20:55:01|327.85
20:55:03|327.36
20:55:03|327.36
20:55:04|327.36
20:55:05|327.36
20:55:06|327.36
20:55:08|327.36
20:55:09|327.36
20:55:09|327.36
20:55:10|327.36
20:55:12|327.36
20:55:12|327.36
20:55:13|327.36
20:55:15|327.36
20:55:16|327.36
20:55:17|327.36
20:55:18|327.36
20:55:19|327.36
20:55:19|327.36
20:55:20|327.36
20:55:22|327.36
20:55:22|327.36
20:55:23|327.36
20:55:25|327.36
20:55:25|327.36
20:55:27|327.36
20:55:28|327.36
20:55:30|327.36
20:55:30|327.36
20:55:31|327.36
20:55:32|327.36
20:55:33|327.36
20:55:34|327.36
20:55:35|327.36
20:55:36|327.36
20:55:37|327.36
20:55:38|327.36
20:55:39|327.36
20:55:41|327.36
20:55:42|327.36
20:55:42|327.36
20:55:43|327.36
20:55:45|327.36
20:55:46|327.36
20:55:47|327.36
20:55:48|327.36
20:55:48|327.36
20:55:50|327.36
20:55:51|327.36
20:55:52|327.36
20:55:53|327.36
20:55:54|327.36
20:55:55|327.36
20:55:57|327.36
20:55:58|327.36
20:55:59|327.36
20:56:00|327.36
20:56:01|327.36
20:56:02|327.36
20:56:02|327.36
20:56:03|327.36
20:56:05|327.36
20:56:05|327.36
20:56:07|327.36
20:56:07|327.36
20:56:09|327.36
20:56:10|327.44
20:56:11|327.68
20:56:12|327.68
20:56:13|327.68
20:56:13|327.68
20:56:15|327.68
20:56:16|327.68
20:56:17|327.68
20:56:18|327.68
20:56:19|327.68
20:56:20|327.68
20:56:21|327.68
20:56:22|327.68
20:56:22|327.68
20:56:23|327.68
20:56:24|327.68
20:56:25|327.68
20:56:26|327.68
20:56:28|327.68
20:56:29|327.68
20:56:29|327.68
20:56:32|327.68
20:56:32|327.68
20:56:33|327.68
20:56:34|327.68
20:56:36|327.68
20:56:37|327.86
20:56:39|327.86
20:56:39|327.86
20:56:40|327.86
20:56:41|327.86
20:56:43|327.86
20:56:44|327.86
20:56:45|327.86
20:56:46|327.86
20:56:46|327.86
20:56:48|327.86
20:56:49|327.86
20:56:49|327.86
20:56:51|327.86
20:56:51|327.86
20:56:54|327.86
20:56:54|327.86
20:56:55|327.79
20:56:56|327.88
20:56:57|327.88
20:56:58|327.88
20:56:59|327.88
20:57:00|327.88
20:57:01|327.88
20:57:02|327.88
20:57:04|327.88
20:57:04|327.88
20:57:06|327.88
20:57:06|327.88
20:57:08|327.88
20:57:09|327.88
20:57:10|327.88
20:57:11|327.88
20:57:12|327.88
20:57:13|327.88
20:57:14|327.88
20:57:15|327.88
20:57:16|327.88
20:57:17|327.88
20:57:18|327.88
20:57:19|327.3
20:57:20|327.3
20:57:21|327.3
20:57:21|327.3
20:57:23|327.45
20:57:24|327.45
20:57:25|327.45
20:57:25|327.28
20:57:27|327.28
20:57:28|327.28
20:57:29|327.28
20:57:31|327.28
20:57:31|327.28
20:57:33|327.28
20:57:33|327.28
20:57:35|327.28
20:57:35|327.28
20:57:36|327.28
20:57:38|327.15
20:57:39|327.27
20:57:40|327.27
20:57:41|327.27
20:57:42|327.03
20:57:42|327.03
20:57:43|327.03
20:57:44|327.03
20:57:46|327.03
20:57:47|327.03
20:57:48|327.03
20:57:48|327.03
20:57:50|327.03
20:57:51|327.03
20:57:51|327.03
20:57:52|327.03
20:57:53|327.03
20:57:55|327.03
20:57:55|327.03
20:57:56|327.15
20:57:58|327.15
20:57:58|327.15
20:57:59|327.15
20:58:01|327.15
20:58:03|327.15
20:58:03|327.15
20:58:04|327.15
20:58:05|327.15
20:58:06|327.15
20:58:07|327.19
20:58:09|327.19
20:58:09|327.19
20:58:10|327.19
20:58:11|327.19
20:58:12|327.15
20:58:14|327.15
20:58:15|327.15
20:58:16|327.15
20:58:17|327.15
20:58:19|327.15
20:58:20|327.15
20:58:21|327.15
20:58:21|327.15
20:58:22|327.15
20:58:24|327.15
20:58:24|327.15
20:58:25|327.15
20:58:26|327.15
20:58:27|327.15
20:58:29|327.15
20:58:30|327.15
20:58:32|326.58
20:58:32|327.03
20:58:34|327.03
20:58:35|327.03
20:58:35|327.03
20:58:36|327.03
20:58:38|327.03
20:58:39|327.03
20:58:40|327.03
20:58:41|327.03
20:58:42|327.03
20:58:43|327.03
20:58:44|327.03
20:58:45|327.03
20:58:47|327.03
20:58:47|327.03
20:58:48|327.03
20:58:50|327.03
20:58:51|327.03
20:58:51|327.03
20:58:52|327.03
20:58:54|327.03
20:58:54|327.03
20:58:55|326.94
20:58:56|326.94
20:58:58|326.94
20:58:58|326.94
20:58:59|326.94
20:59:00|326.94
20:59:01|326.94
20:59:02|326.94
20:59:04|326.94
20:59:04|326.94
20:59:05|326.94
20:59:07|326.94
20:59:08|327.03
20:59:09|327.03
20:59:10|327.03
20:59:11|327.03
20:59:13|327.03
20:59:14|327.03
20:59:15|327.03
20:59:16|327.03
20:59:17|327.03
20:59:17|327.03
20:59:19|327.03
20:59:19|327.03
20:59:21|327.03
20:59:21|327.03
20:59:23|326.6
20:59:24|326.6
20:59:25|326.6
20:59:25|326.6
20:59:26|326.6
20:59:27|326.6
20:59:29|326.6
20:59:29|326.6
20:59:31|326.6
20:59:32|326.6
20:59:34|327.18
20:59:35|327.18
20:59:36|327.18
20:59:37|327.18
20:59:39|327.18
20:59:39|327.18
20:59:40|327.01
20:59:41|327.01
20:59:42|327.01
20:59:43|327.01
20:59:44|327.18
20:59:45|327.18
20:59:46|327.18
20:59:47|327.18
20:59:48|327.18
20:59:49|327.18
20:59:50|327.18
20:59:51|327.18
20:59:52|327.18
20:59:54|327.18
20:59:55|327.18
20:59:56|327.18
20:59:57|327.18
20:59:58|327.18
21:00:00|327.18
21:00:00|327.18
21:00:02|327.18
21:00:03|327.18
21:00:05|327.18
21:00:05|327.18
21:00:06|327.18
21:00:07|326.67
21:00:08|326.67
21:00:09|326.67
21:00:10|326.67
21:00:11|326.67
21:00:12|326.67
21:00:13|326.67
21:00:14|326.67
21:00:15|326.67
21:00:16|326.67
21:00:17|326.67
21:00:18|326.67
21:00:19|326.67
21:00:20|326.67
21:00:21|326.67
21:00:22|326.73
21:00:23|326.73
21:00:24|326.73
21:00:25|326.73
21:00:26|326.73
21:00:27|326.73
21:00:28|326.73
21:00:29|326.73
21:00:30|326.73
21:00:31|326.73
21:00:33|326.73
21:00:34|326.73
21:00:36|326.73
21:00:36|326.73
21:00:37|326.73
21:00:38|326.74
21:00:40|327.07
21:00:41|327.07
21:00:43|327.07
21:00:43|327.07
21:00:44|327.07
21:00:45|327.07
21:00:46|327.07
21:00:47|327.07
21:00:48|327.07
21:00:49|327.07
21:00:50|327.08
21:00:52|327.08
21:00:53|327.08
21:00:54|327.07
21:00:54|327.07
21:00:56|327.07
21:00:57|327.12
21:00:58|327.12
21:00:59|327.12
21:01:00|327.12
21:01:00|327.12
21:01:02|326.8
21:01:03|326.8
21:01:04|326.8
21:01:05|326.8
21:01:06|326.8
21:01:07|326.8
21:01:09|326.8
21:01:09|326.8
21:01:10|326.8
21:01:11|326.8
21:01:12|326.8
21:01:13|326.8
21:01:14|326.8
21:01:15|326.8
21:01:16|327.07
21:01:18|327.07
21:01:18|327.07
21:01:19|327.07
21:01:20|327.07
21:01:21|327.07
21:01:22|327.07
21:01:23|327.07
21:01:24|327.
21:01:25|327.
21:01:26|327.
21:01:27|327.
21:01:28|327.
21:01:29|327.
21:01:30|327.
21:01:32|327.
21:01:33|327.
21:01:34|327.
21:01:36|326.87
21:01:36|326.87
21:01:38|326.8
21:01:39|326.8
21:01:39|326.8
21:01:41|326.86
21:01:42|326.86
21:01:43|326.86
21:01:44|326.86
21:01:45|326.86
21:01:47|326.87
21:01:48|326.87
21:01:49|326.87
21:01:49|326.87
21:01:51|326.87
21:01:52|326.87
21:01:52|326.87
21:01:54|326.87
21:01:54|326.87
21:01:56|326.87
21:01:56|326.86
21:01:57|326.86
21:01:58|326.86
21:02:00|326.86
21:02:00|326.86
21:02:01|326.86
21:02:02|326.87
21:02:04|326.87
21:02:05|326.87
21:02:06|326.87
21:02:07|326.87
21:02:08|326.87
21:02:09|326.87
21:02:10|326.87
21:02:11|326.87
21:02:12|327.
21:02:13|327.
21:02:14|327.
21:02:15|327.
21:02:16|327.
21:02:17|327.
21:02:18|327.
21:02:19|327.
21:02:20|327.
21:02:22|327.
21:02:23|327.
21:02:23|327.
21:02:25|327.
21:02:25|327.
21:02:26|327.
21:02:27|327.
21:02:29|327.
21:02:29|327.
21:02:30|326.99
21:02:32|326.99
21:02:33|326.86
21:02:34|326.86
21:02:35|326.86
21:02:36|326.86
21:02:38|326.86
21:02:39|326.86
21:02:40|326.86
21:02:41|326.86
21:02:43|326.86
21:02:43|326.86
21:02:45|326.86
21:02:46|326.86
21:02:46|326.86
21:02:48|326.86
21:02:48|327.14
21:02:49|327.14
21:02:50|327.14
21:02:51|327.14
21:02:52|327.14
21:02:54|327.14
21:02:55|327.14
21:02:56|327.14
21:02:57|327.14
21:02:58|327.14
21:02:59|327.14
21:03:00|327.14
21:03:01|327.14
21:03:02|327.14
21:03:04|327.14
21:03:05|327.14
21:03:06|327.14
21:03:07|327.14
21:03:09|327.1
21:03:09|327.1
21:03:11|327.1
21:03:12|327.1
21:03:13|327.1
21:03:14|327.1
21:03:15|327.1
21:03:16|327.1
21:03:17|327.1
21:03:18|327.1
21:03:19|327.1
21:03:20|327.1
21:03:21|327.1
21:03:22|327.1
21:03:23|327.1
21:03:24|327.1
21:03:25|327.1
21:03:26|327.1
21:03:28|327.1
21:03:29|326.81
21:03:30|326.99
21:03:31|326.99
21:03:32|326.99
21:03:33|326.99
21:03:33|326.99
21:03:35|326.99
21:03:36|326.99
21:03:38|326.99
21:03:40|326.99
21:03:40|326.99
21:03:41|326.99
21:03:42|326.99
21:03:43|326.99
21:03:44|326.99
21:03:45|326.99
21:03:47|326.99
21:03:49|326.99
21:03:49|326.99
21:03:50|326.99
21:03:51|326.73
21:03:52|326.73
21:03:53|326.73
21:03:55|326.73
21:03:56|326.73
21:03:57|326.73
21:03:58|326.73
21:03:58|326.73
21:03:59|326.73
21:04:01|326.73
21:04:02|326.73
21:04:03|326.73
21:04:04|326.73
21:04:05|326.73
21:04:07|326.73
21:04:07|326.73
21:04:08|326.73
21:04:09|326.6
21:04:10|326.6
21:04:11|326.6
21:04:13|326.6
21:04:13|326.6
21:04:15|326.6
21:04:16|326.6
21:04:16|326.6
21:04:18|326.6
21:04:19|326.6
21:04:20|326.6
21:04:21|326.6
21:04:22|326.6
21:04:22|326.6
21:04:23|326.6
21:04:25|326.6
21:04:25|326.6
21:04:27|326.6
21:04:28|326.6
21:04:29|326.6
21:04:30|326.6
21:04:31|326.6
21:04:32|326.6
21:04:33|326.6
21:04:34|326.6
21:04:35|326.6
21:04:36|326.6
21:04:39|326.6
21:04:40|326.6
21:04:41|326.6
21:04:42|326.61
21:04:43|326.61
21:04:44|326.61
21:04:45|326.61
21:04:46|326.61
21:04:47|326.61
21:04:49|326.61
21:04:49|326.61
21:04:50|326.61
21:04:51|326.61
21:04:53|326.61
21:04:53|326.61
21:04:54|326.61
21:04:56|326.61
21:04:56|326.61
21:04:58|326.61
21:04:59|326.8
21:05:00|326.8
21:05:01|326.8
21:05:02|326.8
21:05:04|326.8
21:05:05|326.8
21:05:06|326.8
21:05:07|326.8
21:05:08|326.8
21:05:09|326.8
21:05:10|326.8
21:05:11|326.8
21:05:12|326.8
21:05:13|326.8
21:05:14|326.8
21:05:15|326.8
21:05:16|326.8
21:05:17|326.8
21:05:18|326.8
21:05:19|326.8
21:05:20|326.8
21:05:21|326.8
21:05:22|326.8
21:05:23|326.8
21:05:24|326.8
21:05:25|326.8
21:05:26|326.8
21:05:27|326.8
21:05:29|326.8
21:05:29|326.8
21:05:31|326.8
21:05:31|326.8
21:05:32|326.8
21:05:34|326.8
21:05:34|326.8
21:05:36|327.01
21:05:36|327.01
21:05:37|327.01
21:05:39|327.01
21:05:40|327.01
21:05:41|327.01
21:05:43|327.01
21:05:44|327.01
21:05:45|327.01
21:05:46|327.01
21:05:47|327.01
21:05:48|327.01
21:05:49|327.01
21:05:50|327.01
21:05:52|327.01
21:05:52|327.01
21:05:54|327.01
21:05:54|327.01
21:05:56|327.01
21:05:56|327.01
21:05:57|327.01
21:05:59|327.01
21:05:59|327.01
21:06:01|327.01
21:06:02|327.01
21:06:03|327.01
21:06:04|327.01
21:06:05|327.01
21:06:06|326.8
21:06:07|326.8
21:06:08|326.8
21:06:09|326.8
21:06:11|326.8
21:06:11|326.8
21:06:13|326.8
21:06:14|326.8
21:06:14|326.8
21:06:16|326.8
21:06:17|326.8
21:06:18|326.8
21:06:19|326.8
21:06:20|326.8
21:06:21|326.8
21:06:22|326.8
21:06:23|326.8
21:06:24|326.8
21:06:25|326.8
21:06:26|326.8
21:06:27|326.8
21:06:28|326.8
21:06:29|326.8
21:06:30|326.8
21:06:31|326.8
21:06:32|326.8
21:06:33|326.8
21:06:35|326.8
21:06:35|326.8
21:06:37|326.8
21:06:38|326.8
21:06:38|326.8
21:06:40|326.8
21:06:41|326.8
21:06:43|326.8
21:06:44|326.8
21:06:46|326.8
21:06:47|326.8
21:06:48|326.8
21:06:50|326.8
21:06:50|326.8
21:06:52|326.73
21:06:52|326.73
21:06:55|326.73
21:06:55|326.73
21:06:56|326.73
21:06:57|326.73
21:06:58|326.73
21:06:59|326.73
21:07:00|326.73
21:07:01|326.73
21:07:02|326.73
21:07:03|326.73
21:07:04|326.73
21:07:05|326.73
21:07:06|326.73
21:07:08|326.73
21:07:08|326.73
21:07:10|326.75
21:07:11|326.75
21:07:11|326.75
21:07:13|326.75
21:07:14|326.75
21:07:15|326.75
21:07:16|326.75
21:07:17|326.75
21:07:18|326.76
21:07:19|326.76
21:07:20|326.76
21:07:21|326.76
21:07:22|326.76
21:07:23|326.76
21:07:23|326.79
21:07:25|326.79
21:07:26|326.79
21:07:27|326.79
21:07:28|326.8
21:07:29|326.8
21:07:30|326.8
21:07:31|326.8
21:07:32|326.8
21:07:33|326.8
21:07:34|326.8
21:07:35|326.8
21:07:36|326.8
21:07:37|326.8
21:07:37|326.8
21:07:38|326.8
21:07:40|326.8
21:07:41|326.8
21:07:42|326.8
21:07:42|326.8
21:07:43|326.8
21:07:45|326.8
21:07:46|326.57
21:07:46|326.57
21:07:49|326.57
21:07:49|326.57
21:07:50|326.39
21:07:51|326.16
21:07:52|326.16
21:07:53|326.16
21:07:54|326.16
21:07:55|326.16
21:07:56|326.16
21:07:57|326.16
21:07:58|326.16
21:08:00|326.16
21:08:01|326.16
21:08:01|326.16
21:08:03|326.16
21:08:04|326.16
21:08:05|326.16
21:08:06|326.16
21:08:06|326.16
21:08:08|326.16
21:08:08|326.16
21:08:11|326.16
21:08:11|326.16
21:08:12|326.16
21:08:13|326.16
21:08:14|326.16
21:08:15|326.16
21:08:16|326.17
21:08:17|326.17
21:08:18|326.16
21:08:19|326.16
21:08:20|326.16
21:08:21|326.16
21:08:22|326.22
21:08:23|326.22
21:08:24|326.22
21:08:25|326.
21:08:26|326.
21:08:27|326.
21:08:28|326.
21:08:29|326.
21:08:30|326.
21:08:31|326.
21:08:32|326.
21:08:33|326.
21:08:35|326.
21:08:36|326.
21:08:38|326.
21:08:39|326.
21:08:41|326.
21:08:42|326.
21:08:43|326.
21:08:45|326.
21:08:45|326.
21:08:46|326.
21:08:47|326.
21:08:48|326.
21:08:49|326.
21:08:51|326.
21:08:53|326.
21:08:55|326.02
21:08:55|326.02
21:08:56|326.02
21:08:57|326.02
21:08:58|326.01
21:08:59|326.01
21:09:00|326.01
21:09:01|326.01
21:09:02|326.01
21:09:03|326.01
21:09:04|326.01
21:09:05|326.01
21:09:06|326.01
21:09:07|326.01
21:09:08|326.01
21:09:10|326.01
21:09:11|326.01
21:09:12|326.1
21:09:13|326.1
21:09:13|326.1
21:09:15|326.1
21:09:16|326.1
21:09:18|326.1
21:09:18|326.1
21:09:19|326.1
21:09:20|326.1
21:09:21|326.1
21:09:22|326.1
21:09:23|326.1
21:09:24|326.1
21:09:26|326.1
21:09:27|326.1
21:09:28|326.2
21:09:29|326.2
21:09:30|326.2
21:09:31|326.2
21:09:32|326.2
21:09:33|326.2
21:09:34|326.52
21:09:35|326.52
21:09:36|326.52
21:09:37|326.52
21:09:38|326.2
21:09:39|326.2
21:09:40|326.2
21:09:41|326.2
21:09:43|326.44
21:09:44|326.2
21:09:45|326.2
21:09:46|326.2
21:09:47|326.2
21:09:48|326.2
21:09:49|326.2
21:09:51|326.2
21:09:51|326.2
21:09:53|326.2
21:09:53|326.2
21:09:55|326.2
21:09:56|326.2
21:09:57|326.2
21:09:58|326.2
21:09:59|326.2
21:10:01|326.2
21:10:01|326.2
21:10:02|326.2
21:10:03|326.2
21:10:04|326.2
21:10:06|326.2
21:10:07|326.2
21:10:07|326.2
21:10:08|326.2
21:10:10|326.2
21:10:10|326.2
21:10:12|326.2
21:10:13|326.2
21:10:14|326.2
21:10:16|326.2
21:10:17|326.2
21:10:18|326.2
21:10:19|326.2
21:10:19|326.2
21:10:21|326.2
21:10:22|326.2
21:10:23|326.2
21:10:24|326.2
21:10:25|326.2
21:10:26|326.2
21:10:27|326.2
21:10:28|326.2
21:10:29|326.2
21:10:30|326.2
21:10:31|326.2
21:10:32|326.2
21:10:33|326.2
21:10:34|326.2
21:10:35|326.2
21:10:36|326.2
21:10:37|326.2
21:10:38|326.2
21:10:39|326.2
21:10:40|326.2
21:10:41|326.2
21:10:42|326.2
21:10:44|326.2
21:10:45|326.2
21:10:46|326.2
21:10:47|326.2
21:10:48|326.2
21:10:49|326.2
21:10:50|326.2
21:10:52|326.2
21:10:52|326.2
21:10:54|326.2
21:10:54|326.2
21:10:56|326.2
21:10:57|326.2
21:10:57|326.2
21:10:59|326.2
21:10:59|326.2
21:11:01|326.2
21:11:02|326.2
21:11:02|326.2
21:11:05|326.2
21:11:05|326.2
21:11:06|326.2
21:11:07|326.2
21:11:08|326.2
21:11:10|326.21
21:11:11|326.21
21:11:13|326.21
21:11:14|326.21
21:11:15|326.2
21:11:16|326.2
21:11:18|326.1
21:11:18|326.2
21:11:19|326.2
21:11:20|326.2
21:11:21|326.2
21:11:22|326.2
21:11:23|326.2
21:11:24|326.11
21:11:25|326.11
21:11:26|326.11
21:11:27|326.11
21:11:28|326.11
21:11:29|326.11
21:11:30|326.11
21:11:31|326.11
21:11:32|326.11
21:11:33|326.11
21:11:35|326.11
21:11:36|326.11
21:11:37|326.1
21:11:38|326.
21:11:39|326.
21:11:40|326.
21:11:41|326.16
21:11:42|326.16
21:11:43|326.16
21:11:45|326.16
21:11:46|326.
21:11:47|326.02
21:11:48|326.02
21:11:49|326.02
21:11:50|326.02
21:11:51|326.02
21:11:52|326.02
21:11:53|326.02
21:11:54|326.02
21:11:55|326.02
21:11:56|326.02
21:11:57|326.09
21:11:58|326.09
21:11:59|326.2
21:12:00|326.2
21:12:01|326.2
21:12:02|326.2
21:12:03|326.2
21:12:04|326.2
21:12:05|326.2
21:12:07|326.21
21:12:07|326.21
21:12:09|326.21
21:12:09|326.21
21:12:11|326.2
21:12:12|326.2
21:12:13|326.2
21:12:14|326.2
21:12:15|326.2
21:12:16|326.2
21:12:17|326.2
21:12:18|326.2
21:12:19|326.2
21:12:20|326.02
21:12:21|326.02
21:12:22|326.02
21:12:23|326.
21:12:24|326.
21:12:25|326.
21:12:26|326.
21:12:27|326.
21:12:28|326.
21:12:29|326.
21:12:30|326.
21:12:31|326.
21:12:32|326.
21:12:33|326.2
21:12:34|326.2
21:12:35|326.2
21:12:36|326.2
21:12:37|326.2
21:12:38|326.2
21:12:39|326.2
21:12:40|326.2
21:12:41|326.2
21:12:42|326.2
21:12:43|326.2
21:12:44|326.2
21:12:45|326.2
21:12:47|326.2
21:12:47|326.2
21:12:49|326.2
21:12:49|326.2
21:12:50|326.2
21:12:52|326.2
21:12:52|326.2
21:12:53|326.01
21:12:55|326.01
21:12:57|326.01
21:12:57|326.01
21:12:59|326.01
21:13:00|326.01
21:13:01|326.01
21:13:02|326.01
21:13:03|326.01
21:13:04|326.01
21:13:05|326.01
21:13:06|326.2
21:13:08|326.2
21:13:08|326.2
21:13:10|326.2
21:13:11|326.08
21:13:11|326.08
21:13:14|326.05
21:13:14|326.05
21:13:15|326.05
21:13:16|326.05
21:13:17|326.05
21:13:18|326.05
21:13:19|325.55
21:13:20|325.55
21:13:21|325.55
21:13:22|325.55
21:13:23|325.55
21:13:24|325.55
21:13:25|325.55
21:13:26|325.55
21:13:27|325.55
21:13:28|325.56
21:13:29|325.56
21:13:30|325.56
21:13:31|325.56
21:13:32|325.56
21:13:33|325.56
21:13:34|325.56
21:13:35|325.56
21:13:36|325.56
21:13:37|325.59
21:13:38|325.59
21:13:39|325.59
21:13:40|325.59
21:13:41|325.59
21:13:42|325.59
21:13:43|325.59
21:13:44|325.59
21:13:45|325.59
21:13:47|325.59
21:13:47|325.59
21:13:49|325.59
21:13:49|325.59
21:13:51|325.59
21:13:52|325.59
21:13:53|325.59
21:13:55|325.59
21:13:55|325.59
21:13:56|325.59
21:13:57|325.59
21:13:58|325.59
21:13:59|325.59
21:14:00|325.59
21:14:01|325.59
21:14:02|325.59
21:14:03|325.6
21:14:04|325.59
21:14:05|325.59
21:14:07|325.59
21:14:07|325.59
21:14:09|325.6
21:14:10|325.6
21:14:11|325.6
21:14:13|325.6
21:14:14|325.6
21:14:15|325.6
21:14:16|325.6
21:14:17|325.6
21:14:18|325.6
21:14:18|325.6
21:14:20|325.6
21:14:22|325.6
21:14:22|325.6
21:14:23|325.6
21:14:24|325.6
21:14:25|325.94
21:14:26|325.94
21:14:27|325.94
21:14:28|325.94
21:14:29|325.94
21:14:30|325.94
21:14:31|325.94
21:14:32|325.94
21:14:33|325.94
21:14:34|325.94
21:14:35|325.94
21:14:36|325.94
21:14:37|325.94
21:14:38|325.94
21:14:39|325.94
21:14:41|325.94
21:14:42|325.57
21:14:43|325.57
21:14:43|325.57
21:14:45|325.57
21:14:46|325.57
21:14:47|325.57
21:14:48|325.57
21:14:50|325.57
21:14:50|325.57
21:14:51|325.57
21:14:52|325.57
21:14:54|325.57
21:14:54|325.57
21:14:56|325.57
21:14:58|325.57
21:14:59|325.57
21:15:00|325.57
21:15:01|325.57
21:15:03|325.57
21:15:04|325.57
21:15:05|325.5
21:15:06|325.5
21:15:07|325.5
21:15:09|325.5
21:15:09|325.5
21:15:10|325.5
21:15:12|325.5
21:15:12|325.5
21:15:13|325.5
21:15:15|325.5
21:15:16|325.75
21:15:17|325.75
21:15:18|325.75
21:15:19|325.57
21:15:20|325.57
21:15:21|325.57
21:15:22|325.57
21:15:24|325.57
21:15:25|325.57
21:15:26|325.2
21:15:27|325.2
21:15:28|325.2
21:15:29|325.66
21:15:30|325.66
21:15:31|325.66
21:15:32|325.66
21:15:33|325.66
21:15:34|325.66
21:15:35|325.66
21:15:37|325.66
21:15:38|325.66
21:15:39|325.66
21:15:40|325.66
21:15:41|325.66
21:15:41|325.66
21:15:43|325.21
21:15:44|325.21
21:15:45|325.21
21:15:45|325.21
21:15:47|325.21
21:15:49|325.62
21:15:49|325.62
21:15:51|325.62
21:15:52|325.62
21:15:52|325.62
21:15:53|325.
21:15:54|325.
21:15:57|325.
21:15:57|325.
21:15:58|325.
21:15:59|325.
21:16:00|325.
21:16:01|325.
21:16:02|325.
21:16:03|325.
21:16:04|325.
21:16:06|325.
21:16:07|325.
21:16:08|325.
21:16:09|325.
21:16:10|325.
21:16:11|325.
21:16:12|325.
21:16:13|325.
21:16:14|325.
21:16:15|325.
21:16:16|325.
21:16:17|325.
21:16:18|325.
21:16:19|325.
21:16:20|325.
21:16:20|325.
21:16:22|325.02
21:16:22|325.02
21:16:24|325.02
21:16:25|325.02
21:16:26|325.02
21:16:27|325.02
21:16:28|325.02
21:16:29|325.02
21:16:30|325.06
21:16:31|325.06
21:16:31|325.06
21:16:32|325.06
21:16:34|325.06
21:16:35|325.06
21:16:36|325.06
21:16:36|325.06
21:16:38|325.06
21:16:39|325.06
21:16:40|325.06
21:16:41|325.06
21:16:42|325.06
21:16:43|325.06
21:16:44|325.06
21:16:45|325.06
21:16:46|325.06
21:16:47|325.06
21:16:47|325.06
21:16:48|325.06
21:16:51|325.
21:16:51|325.
21:16:52|325.
21:16:53|325.
21:16:54|325.
21:16:55|325.
21:16:56|325.
21:16:57|325.
21:16:59|325.
21:16:59|325.
21:17:01|325.
21:17:02|325.21
21:17:03|325.21
21:17:04|325.21
21:17:04|325.21
21:17:07|325.06
21:17:07|325.06
21:17:08|325.06
21:17:09|325.06
21:17:10|325.06
21:17:11|325.06
21:17:13|325.
21:17:13|325.
21:17:14|325.
21:17:15|325.
21:17:16|325.
21:17:17|325.27
21:17:18|325.
21:17:19|325.
21:17:20|325.06
21:17:21|325.06
21:17:22|325.06
21:17:23|325.06
21:17:24|325.5
21:17:25|325.06
21:17:26|325.06
21:17:27|325.06
21:17:28|325.06
21:17:29|325.06
21:17:30|325.06
21:17:31|325.06
21:17:33|325.06
21:17:33|325.06
21:17:34|325.06
21:17:35|325.06
21:17:36|325.06
21:17:37|325.06
21:17:38|325.06
21:17:39|325.06
21:17:40|325.06
21:17:41|325.06
21:17:42|325.06
21:17:43|325.06
21:17:44|325.06
21:17:45|325.06
21:17:46|325.06
21:17:47|325.06
21:17:48|325.06
21:17:49|325.06
21:17:51|325.06
21:17:53|325.06
21:17:53|325.06
21:17:54|325.06
21:17:56|325.06
21:17:57|325.06
21:17:58|325.06
21:17:59|325.06
21:18:00|325.06
21:18:01|325.06
21:18:02|325.06
21:18:04|325.06
21:18:05|325.06
21:18:06|325.06
21:18:06|325.06
21:18:08|325.06
21:18:09|325.06
21:18:10|325.06
21:18:10|325.06
21:18:12|325.06
21:18:12|325.06
21:18:14|325.06
21:18:14|325.06
21:18:15|325.06
21:18:16|325.06
21:18:18|325.06
21:18:18|325.06
21:18:19|325.11
21:18:21|325.03
21:18:21|325.
21:18:22|325.
21:18:23|325.
21:18:25|325.06
21:18:26|325.06
21:18:27|325.06
21:18:28|325.06
21:18:29|325.06
21:18:30|325.06
21:18:31|325.06
21:18:32|325.06
21:18:33|325.06
21:18:34|325.06
21:18:35|325.06
21:18:36|325.06
21:18:37|325.06
21:18:38|325.06
21:18:39|325.06
21:18:40|325.06
21:18:41|325.06
21:18:42|325.06
21:18:43|325.06
21:18:44|325.06
21:18:45|325.06
21:18:46|325.06
21:18:47|325.06
21:18:48|325.13
21:18:49|325.13
21:18:50|325.13
21:18:52|325.13
21:18:53|325.13
21:18:53|325.13
21:18:55|325.13
21:18:55|325.13
21:18:56|325.13
21:18:58|325.13
21:18:58|325.13
21:19:00|325.13
21:19:00|325.13
21:19:02|325.13
21:19:03|325.77
21:19:05|325.77
21:19:06|325.77
21:19:07|325.77
21:19:08|325.77
21:19:09|325.77
21:19:10|325.77
21:19:11|325.77
21:19:12|325.77
21:19:13|325.77
21:19:15|325.67
21:19:15|325.18
21:19:17|325.18
21:19:17|325.18
21:19:19|325.18
21:19:20|325.18
21:19:21|325.18
21:19:21|325.47
21:19:23|325.47
21:19:23|325.47
21:19:24|325.67
21:19:26|325.67
21:19:27|325.67
21:19:28|325.18
21:19:29|325.18
21:19:30|325.18
21:19:31|325.18
21:19:32|325.18
21:19:33|325.18
21:19:34|325.18
21:19:36|325.19
21:19:37|325.19
21:19:37|325.2
21:19:38|325.19
21:19:39|325.19
21:19:41|325.19
21:19:41|325.19
21:19:43|325.19
21:19:44|325.19
21:19:45|325.19
21:19:46|325.19
21:19:47|325.19
21:19:48|325.19
21:19:49|325.19
21:19:50|325.19
21:19:51|325.19
21:19:53|325.19
21:19:55|325.21
21:19:55|325.21
21:19:56|325.19
21:19:57|325.19
21:19:58|325.19
21:19:59|325.19
21:20:00|325.19
21:20:01|325.19
21:20:03|325.19
21:20:03|325.19
21:20:04|325.19
21:20:06|325.19
21:20:07|325.19
21:20:09|325.19
21:20:09|325.19
21:20:10|325.19
21:20:11|325.19
21:20:12|325.19
21:20:13|325.18
21:20:14|325.18
21:20:15|325.18
21:20:16|325.18
21:20:17|325.18
21:20:18|325.18
21:20:19|325.18
21:20:20|325.18
21:20:21|325.18
21:20:22|325.18
21:20:24|325.18
21:20:25|325.44
21:20:26|325.18
21:20:27|325.18
21:20:29|325.18
21:20:29|325.18
21:20:30|325.18
21:20:31|325.18
21:20:32|325.18
21:20:33|325.18
21:20:34|325.18
21:20:35|325.18
21:20:36|325.18
21:20:37|325.18
21:20:38|325.18
21:20:39|325.18
21:20:40|325.18
21:20:41|325.18
21:20:42|325.18
21:20:43|325.18
21:20:44|325.18
21:20:45|325.18
21:20:46|325.18
21:20:47|325.18
21:20:48|325.18
21:20:49|325.18
21:20:50|325.18
21:20:51|325.18
21:20:53|325.18
21:20:55|325.18
21:20:55|325.18
21:20:56|325.18
21:20:57|325.18
21:20:58|325.18
21:20:59|325.18
21:21:00|325.18
21:21:01|325.18
21:21:03|325.18
21:21:04|325.18
21:21:06|325.18
21:21:06|325.18
21:21:07|325.18
21:21:08|325.18
21:21:09|325.18
21:21:10|325.18
21:21:11|325.19
21:21:12|325.19
21:21:13|325.19
21:21:14|325.19
21:21:16|325.19
21:21:17|325.19
21:21:18|325.19
21:21:19|325.19
21:21:20|325.19
21:21:21|325.19
21:21:22|325.19
21:21:23|325.19
21:21:24|325.19
21:21:25|325.19
21:21:26|325.18
21:21:27|325.18
21:21:28|325.18
21:21:29|325.18
21:21:30|325.18
21:21:31|325.18
21:21:32|325.18
21:21:33|325.18
21:21:34|325.18
21:21:35|325.18
21:21:36|325.19
21:21:37|325.19
21:21:38|325.19
21:21:39|325.19
21:21:40|325.19
21:21:41|325.19
21:21:42|325.19
21:21:43|325.19
21:21:44|325.19
21:21:45|325.18
21:21:46|325.18
21:21:47|325.18
21:21:48|325.18
21:21:49|325.18
21:21:50|325.18
21:21:51|325.18
21:21:52|325.18
21:21:53|325.18
21:21:55|325.18
21:21:56|325.18
21:21:57|325.18
21:21:58|325.
21:21:59|325.
21:22:01|325.
21:22:02|325.
21:22:03|325.
21:22:05|325.
21:22:05|325.
21:22:07|325.
21:22:08|325.
21:22:09|325.
21:22:10|325.
21:22:12|325.
21:22:13|325.
21:22:14|325.
21:22:15|325.
21:22:16|325.
21:22:17|325.
21:22:18|325.
21:22:19|325.
21:22:20|325.
21:22:21|325.
21:22:23|325.
21:22:24|325.
21:22:25|325.
21:22:26|325.
21:22:27|325.
21:22:28|325.
21:22:29|325.
21:22:30|325.
21:22:31|325.
21:22:32|325.
21:22:33|325.
21:22:34|324.06
21:22:35|324.06
21:22:36|324.06
21:22:37|324.06
21:22:38|324.06
21:22:39|324.06
21:22:40|324.06
21:22:41|324.06
21:22:42|324.06
21:22:43|324.06
21:22:44|324.06
21:22:45|324.06
21:22:46|324.06
21:22:47|324.06
21:22:48|324.06
21:22:49|324.06
21:22:50|324.06
21:22:51|324.06
21:22:52|324.
21:22:53|324.
21:22:54|324.
21:22:56|324.
21:22:56|324.
21:22:58|324.
21:23:00|324.
21:23:01|324.
21:23:02|324.
21:23:02|324.
21:23:04|324.
21:23:05|324.
21:23:06|323.78
21:23:07|323.78
21:23:08|323.78
21:23:09|323.78
21:23:10|324.
21:23:12|324.
21:23:14|324.
21:23:14|324.
21:23:15|324.
21:23:16|323.99
21:23:17|323.99
21:23:18|323.99
21:23:19|323.99
21:23:20|323.99
21:23:21|323.99
21:23:22|323.99
21:23:23|323.99
21:23:24|323.99
21:23:26|323.99
21:23:27|323.99
21:23:29|323.99
21:23:29|323.99
21:23:30|323.99
21:23:31|323.4
21:23:32|323.4
21:23:33|323.4
21:23:34|323.4
21:23:35|323.4
21:23:36|323.4
21:23:37|323.4
21:23:38|323.4
21:23:39|323.4
21:23:40|323.4
21:23:41|323.4
21:23:43|323.4
21:23:43|323.4
21:23:44|323.4
21:23:46|323.87
21:23:47|323.87
21:23:48|323.87
21:23:49|323.87
21:23:50|323.41
21:23:51|323.41
21:23:52|323.41
21:23:52|323.41
21:23:53|323.41
21:23:55|323.41
21:23:57|323.41
21:23:58|323.41
21:23:59|323.41
21:24:01|323.41
21:24:01|323.41
21:24:02|323.41
21:24:03|323.41
21:24:04|323.41
21:24:05|323.41
21:24:06|323.41
21:24:07|323.41
21:24:09|323.41
21:24:10|323.41
21:24:11|323.41
21:24:13|323.41
21:24:13|323.41
21:24:14|323.41
21:24:16|323.41
21:24:17|323.41
21:24:18|323.41
21:24:19|323.41
21:24:20|323.85
21:24:21|323.85
21:24:22|323.85
21:24:23|323.85
21:24:24|323.85
21:24:25|323.85
21:24:26|323.85
21:24:27|323.85
21:24:29|323.41
21:24:29|323.41
21:24:30|323.41
21:24:31|323.41
21:24:33|323.41
21:24:33|323.41
21:24:34|323.41
21:24:35|323.41
21:24:36|323.41
21:24:37|323.41
21:24:38|323.41
21:24:39|323.41
21:24:40|323.41
21:24:41|323.41
21:24:42|323.41
21:24:43|323.41
21:24:44|323.41
21:24:45|323.41
21:24:46|323.41
21:24:47|323.41
21:24:48|323.41
21:24:50|323.41
21:24:50|323.41
21:24:51|323.41
21:24:52|323.41
21:24:53|323.41
21:24:55|323.41
21:24:55|322.
21:24:57|322.
21:24:59|322.
21:24:59|322.
21:25:01|322.
21:25:02|322.
21:25:04|322.
21:25:05|322.
21:25:06|322.
21:25:07|322.
21:25:08|322.
21:25:10|322.
21:25:10|322.
21:25:12|322.55
21:25:13|322.55
21:25:13|322.55
21:25:15|322.
21:25:16|322.
21:25:17|322.
21:25:19|322.
21:25:20|322.
21:25:20|322.
21:25:22|322.
21:25:22|322.01
21:25:23|322.01
21:25:24|322.01
21:25:25|322.01
21:25:26|322.01
21:25:28|322.01
21:25:28|322.01
21:25:30|322.01
21:25:31|322.
21:25:32|322.
21:25:33|322.
21:25:34|322.
21:25:35|322.
21:25:36|322.
21:25:37|322.
21:25:38|322.
21:25:39|322.
21:25:40|322.
21:25:41|322.
21:25:42|322.
21:25:43|322.
21:25:44|322.
21:25:45|322.
21:25:46|321.16
21:25:47|321.16
21:25:48|321.16
21:25:49|321.16
21:25:50|321.16
21:25:51|321.16
21:25:52|321.16
21:25:53|321.16
21:25:54|321.16
21:25:55|321.16
21:25:56|321.16
21:25:57|321.16
21:25:59|321.35
21:26:00|321.35
21:26:01|321.35
21:26:01|321.35
21:26:02|321.35
21:26:03|321.2
21:26:05|321.2
21:26:06|321.2
21:26:07|321.2
21:26:09|321.2
21:26:10|321.2
21:26:11|321.2
21:26:12|321.35
21:26:13|321.35
21:26:14|321.35
21:26:15|321.35
21:26:16|321.2
21:26:16|321.2
21:26:18|321.2
21:26:20|321.99
21:26:20|321.99
21:26:21|321.99
21:26:23|321.99
21:26:24|321.99
21:26:25|321.99
21:26:25|321.99
21:26:27|321.99
21:26:27|321.35
21:26:28|321.35
21:26:30|321.35
21:26:31|321.35
21:26:31|321.35
21:26:32|321.35
21:26:34|321.35
21:26:35|321.35
21:26:36|321.35
21:26:38|321.35
21:26:38|321.35
21:26:39|321.35
21:26:40|321.35
21:26:41|321.35
21:26:42|321.35
21:26:43|321.35
21:26:44|321.35
21:26:45|321.35
21:26:46|321.35
21:26:47|321.35
21:26:48|321.35
21:26:49|321.35
21:26:50|321.35
21:26:51|321.35
21:26:52|321.35
21:26:53|321.35
21:26:54|321.35
21:26:55|321.35
21:26:56|321.35
21:26:57|321.35
21:26:58|321.35
21:26:59|321.35
21:27:00|321.35
21:27:01|321.35
21:27:03|321.35
21:27:05|321.35
21:27:06|321.35
21:27:06|321.35
21:27:08|321.22
21:27:09|321.22
21:27:09|321.22
21:27:11|321.22
21:27:12|321.22
21:27:13|321.22
21:27:13|321.22
21:27:15|321.4
21:27:16|321.4
21:27:17|321.4
21:27:17|321.4
21:27:19|321.4
21:27:20|321.4
21:27:20|321.4
21:27:23|321.5
21:27:23|321.5
21:27:24|321.5
21:27:25|321.5
21:27:26|321.5
21:27:28|321.5
21:27:29|321.5
21:27:30|321.5
21:27:31|319.
21:27:32|319.
21:27:33|319.
21:27:34|319.
21:27:35|319.
21:27:36|319.
21:27:37|319.
21:27:39|319.
21:27:40|321.
21:27:41|319.78
21:27:42|319.78
21:27:43|320.18
21:27:44|321.08
21:27:45|321.08
21:27:46|321.08
21:27:47|321.08
21:27:48|319.83
21:27:49|319.83
21:27:50|320.96
21:27:51|320.96
21:27:52|320.96
21:27:53|320.96
21:27:54|320.96
21:27:55|320.96
21:27:56|320.96
21:27:57|320.04
21:27:58|320.04
21:27:59|320.04
21:28:00|320.04
21:28:02|320.04
21:28:03|320.04
21:28:05|320.04
21:28:05|320.04
21:28:07|320.04
21:28:08|320.04
21:28:09|320.04
21:28:10|320.04
21:28:11|320.04
21:28:12|320.04
21:28:13|320.04
21:28:14|320.04
21:28:15|320.04
21:28:16|320.04
21:28:17|320.04
21:28:18|320.04
21:28:19|320.04
21:28:20|320.04
21:28:21|320.04
21:28:23|320.04
21:28:23|320.04
21:28:25|320.04
21:28:25|320.04
21:28:27|320.04
21:28:27|320.04
21:28:29|320.04
21:28:30|320.04
21:28:31|320.04
21:28:31|320.04
21:28:32|320.04
21:28:34|320.04
21:28:34|320.3
21:28:36|320.32
21:28:37|320.32
21:28:38|320.32
21:28:38|320.32
21:28:40|320.32
21:28:41|320.32
21:28:41|320.32
21:28:42|320.32
21:28:44|320.32
21:28:44|320.32
21:28:45|320.32
21:28:47|320.32
21:28:47|320.45
21:28:48|320.45
21:28:49|320.32
21:28:50|320.32
21:28:51|320.32
21:28:53|320.32
21:28:53|321.
21:28:55|321.
21:28:56|321.
21:28:57|321.
21:28:58|321.
21:28:59|321.
21:29:00|321.
21:29:02|321.
21:29:02|321.
21:29:04|321.
21:29:05|321.
21:29:06|321.
21:29:07|321.08
21:29:09|321.08
21:29:09|321.08
21:29:10|321.08
21:29:12|321.08
21:29:13|321.08
21:29:14|321.08
21:29:15|321.08
21:29:16|321.08
21:29:16|321.08
21:29:19|321.39
21:29:19|321.4
21:29:21|321.09
21:29:21|321.09
21:29:23|321.48
21:29:24|321.48
21:29:26|321.48
21:29:27|321.48
21:29:29|321.48
21:29:29|321.48
21:29:30|321.48
21:29:32|321.48
21:29:33|321.48
21:29:34|321.48
21:29:35|321.48
21:29:36|321.48
21:29:37|321.48
21:29:39|321.48
21:29:39|321.48
21:29:40|321.15
21:29:41|321.14
21:29:42|321.14
21:29:44|321.14
21:29:45|321.14
21:29:46|321.14
21:29:47|321.14
21:29:48|321.14
21:29:49|321.48
21:29:50|321.14
21:29:51|321.14
21:29:52|321.14
21:29:53|321.14
21:29:54|321.14
21:29:55|321.14
21:29:57|321.14
21:29:57|321.14
21:29:59|321.14
21:29:59|321.14
21:30:01|321.14
21:30:01|321.14
21:30:03|321.14
21:30:05|321.14
21:30:05|321.14
21:30:07|321.52
21:30:08|321.52
21:30:09|321.2
21:30:10|321.2
21:30:11|321.2
21:30:12|321.74
21:30:14|321.74
21:30:15|321.74
21:30:15|321.74
21:30:16|321.74
21:30:17|321.74
21:30:19|321.74
21:30:20|321.74
21:30:21|321.74
21:30:22|321.74
21:30:23|321.74
21:30:23|321.74
21:30:25|321.75
21:30:26|321.75
21:30:27|321.75
21:30:28|321.95
21:30:29|321.95
21:30:30|321.95
21:30:31|321.95
21:30:32|321.95
21:30:33|321.95
21:30:34|321.95
21:30:35|321.75
21:30:36|321.75
21:30:37|321.75
21:30:38|321.95
21:30:39|321.95
21:30:40|321.95
21:30:41|321.95
21:30:42|321.95
21:30:43|321.95
21:30:44|321.95
21:30:45|321.95
21:30:46|321.95
21:30:47|321.95
21:30:48|321.95
21:30:50|321.95
21:30:50|321.95
21:30:52|321.95
21:30:53|321.95
21:30:53|321.95
21:30:54|321.95
21:30:55|321.95
21:30:57|321.95
21:30:58|321.95
21:30:58|321.95
21:30:59|321.95
21:31:00|321.95
21:31:02|321.95
21:31:03|321.95
21:31:04|321.95
21:31:05|321.95
21:31:07|321.95
21:31:07|321.95
21:31:08|321.95
21:31:09|321.95
21:31:11|321.95
21:31:12|321.95
21:31:13|321.95
21:31:15|321.95
21:31:15|321.95
21:31:16|321.95
21:31:17|321.95
21:31:18|321.95
21:31:19|321.95
21:31:20|321.95
21:31:22|321.95
21:31:23|322.
21:31:24|322.
21:31:26|322.
21:31:26|322.
21:31:27|322.
21:31:29|322.
21:31:31|322.
21:31:31|322.
21:31:32|322.
21:31:33|322.
21:31:34|322.
21:31:35|322.
21:31:36|322.
21:31:37|322.48
21:31:38|322.48
21:31:39|322.48
21:31:40|322.48
21:31:41|322.48
21:31:42|322.48
21:31:43|322.48
21:31:44|322.48
21:31:45|322.1
21:31:46|322.1
21:31:47|322.1
21:31:48|322.1
21:31:49|322.48
21:31:50|322.48
21:31:51|322.48
21:31:52|322.48
21:31:53|322.48
21:31:54|322.5
21:31:55|322.5
21:31:56|322.5
21:31:57|322.5
21:31:58|322.5
21:31:59|322.5
21:32:00|322.5
21:32:01|322.6
21:32:02|322.6
21:32:04|322.6
21:32:05|322.6
21:32:06|322.6
21:32:08|322.5
21:32:09|322.51
21:32:10|322.51
21:32:11|322.51
21:32:13|322.51
21:32:14|322.51
21:32:15|322.51
21:32:15|322.6
21:32:16|322.6
21:32:18|322.6
21:32:18|322.6
21:32:20|322.6
21:32:21|322.6
21:32:22|322.6
21:32:23|322.6
21:32:24|322.6
21:32:25|322.6
21:32:26|322.6
21:32:27|322.6
21:32:28|322.6
21:32:29|322.6
21:32:30|322.6
21:32:31|322.6
21:32:32|322.6
21:32:33|322.6
21:32:35|323.18
21:32:36|323.18
21:32:36|323.18
21:32:37|323.18
21:32:39|323.18
21:32:39|323.18
21:32:41|323.18
21:32:42|322.65
21:32:42|322.65
21:32:44|322.65
21:32:44|322.65
21:32:45|322.65
21:32:46|322.65
21:32:47|322.65
21:32:49|322.65
21:32:50|322.65
21:32:51|322.65
21:32:52|323.16
21:32:52|323.16
21:32:53|322.65
21:32:54|322.65
21:32:56|322.65
21:32:56|322.65
21:32:57|322.65
21:32:58|322.65
21:33:00|322.65
21:33:01|322.7
21:33:02|322.66
21:33:03|322.66
21:33:04|322.66
21:33:06|323.15
21:33:06|323.16
21:33:08|323.15
21:33:10|323.16
21:33:11|323.16
21:33:12|323.16
21:33:12|323.16
21:33:14|323.16
21:33:15|323.16
21:33:16|323.16
21:33:17|323.16
21:33:17|323.16
21:33:18|323.16
21:33:20|323.16
21:33:20|323.16
21:33:22|323.16
21:33:23|323.16
21:33:24|323.16
21:33:25|323.16
21:33:26|323.16
21:33:27|323.16
21:33:28|323.16
21:33:29|323.16
21:33:31|323.16
21:33:32|323.16
21:33:32|323.16
21:33:34|323.16
21:33:35|323.16
21:33:35|323.16
21:33:37|323.22
21:33:38|323.22
21:33:38|323.22
21:33:39|323.22
21:33:40|323.22
21:33:41|323.22
21:33:43|323.22
21:33:43|323.22
21:33:44|323.22
21:33:46|323.22
21:33:46|323.22
21:33:48|323.22
21:33:49|323.22
21:33:50|323.22
21:33:50|323.22
21:33:52|323.22
21:33:52|323.22
21:33:54|323.22
21:33:54|323.22
21:33:55|323.22
21:33:57|323.22
21:33:58|323.22
21:33:59|323.22
21:33:59|323.22
21:34:00|323.22
21:34:01|323.22
21:34:03|323.22
21:34:04|323.22
21:34:04|323.22
21:34:06|323.22
21:34:07|323.22
21:34:07|323.22
21:34:09|323.22
21:34:09|323.22
21:34:11|323.22
21:34:12|323.22
21:34:13|323.22
21:34:14|323.22
21:34:15|323.22
21:34:16|323.22
21:34:18|323.22
21:34:18|323.22
21:34:19|323.22
21:34:21|323.23
21:34:22|323.23
21:34:23|323.23
21:34:24|323.23
21:34:25|323.24
21:34:26|323.24
21:34:27|323.24
21:34:28|323.24
21:34:29|323.24
21:34:30|323.24
21:34:31|323.24
21:34:32|323.24
21:34:33|323.24
21:34:34|323.24
21:34:35|323.24
21:34:36|323.24
21:34:37|323.24
21:34:38|323.79
21:34:39|323.25
21:34:41|323.25
21:34:42|323.25
21:34:43|323.25
21:34:43|323.78
21:34:45|323.76
21:34:46|323.76
21:34:47|323.76
21:34:48|323.76
21:34:48|323.76
21:34:50|323.76
21:34:51|323.76
21:34:52|323.76
21:34:53|323.27
21:34:54|323.76
21:34:55|323.76
21:34:55|323.76
21:34:57|323.76
21:34:57|323.78
21:34:59|323.27
21:34:59|323.27
21:35:01|323.27
21:35:02|323.27
21:35:03|323.27
21:35:04|323.27
21:35:05|323.27
21:35:06|323.27
21:35:07|323.27
21:35:08|323.27
21:35:10|323.29
21:35:10|323.3
21:35:12|323.3
21:35:13|323.3
21:35:14|323.3
21:35:15|323.3
21:35:16|323.3
21:35:16|323.3
21:35:18|323.3
21:35:18|323.3
21:35:20|323.3
21:35:20|323.3
21:35:23|323.3
21:35:23|323.3
21:35:24|323.3
21:35:25|323.3
21:35:26|323.3
21:35:27|323.3
21:35:28|323.3
21:35:29|323.3
21:35:30|323.3
21:35:31|323.3
21:35:32|323.3
21:35:33|323.3
21:35:34|323.3
21:35:35|323.3
21:35:36|323.3
21:35:37|323.3
21:35:38|323.3
21:35:39|323.3
21:35:40|323.3
21:35:41|323.3
21:35:42|323.3
21:35:43|323.3
21:35:44|323.3
21:35:45|323.3
21:35:46|323.3
21:35:47|323.82
21:35:48|323.82
21:35:49|323.82
21:35:50|323.82
21:35:51|323.82
21:35:52|323.82
21:35:53|323.82
21:35:54|323.37
21:35:55|323.37
21:35:56|323.37
21:35:57|323.37
21:35:58|323.37
21:35:59|323.37
21:36:00|323.37
21:36:01|323.37
21:36:02|323.37
21:36:03|323.39
21:36:04|323.39
21:36:05|323.39
21:36:06|323.39
21:36:08|323.41
21:36:09|323.41
21:36:10|323.41
21:36:12|323.41
21:36:12|323.41
21:36:13|323.41
21:36:14|323.5
21:36:15|323.5
21:36:16|323.5
21:36:17|323.42
21:36:18|323.42
21:36:19|323.42
21:36:21|323.67
21:36:22|323.67
21:36:24|323.67
21:36:24|323.67
21:36:26|323.67
21:36:26|323.67
21:36:27|323.42
21:36:28|323.8
21:36:29|323.8
21:36:30|323.8
21:36:31|323.8
21:36:33|323.8
21:36:33|323.8
21:36:34|323.8
21:36:35|323.8
21:36:36|323.8
21:36:37|323.8
21:36:38|323.8
21:36:39|323.8
21:36:40|323.8
21:36:41|323.8
21:36:43|323.8
21:36:44|323.8
21:36:45|323.8
21:36:46|323.8
21:36:47|323.8
21:36:48|323.8
21:36:49|323.8
21:36:50|323.8
21:36:51|323.85
21:36:52|323.85
21:36:53|323.85
21:36:54|323.85
21:36:55|324.09
21:36:56|324.09
21:36:57|324.09
21:36:58|324.09
21:36:59|324.09
21:37:00|324.09
21:37:01|323.85
21:37:02|323.85
21:37:03|324.09
21:37:04|324.09
21:37:05|324.09
21:37:06|324.
21:37:07|324.57
21:37:08|324.57
21:37:09|324.57
21:37:10|324.57
21:37:11|324.35
21:37:13|324.35
21:37:14|324.35
21:37:15|324.35
21:37:16|324.35
21:37:17|324.09
21:37:18|324.09
21:37:19|324.09
21:37:20|324.09
21:37:21|324.4
21:37:22|324.4
21:37:24|324.4
21:37:25|324.4
21:37:26|324.4
21:37:28|324.4
21:37:29|324.4
21:37:30|324.4
21:37:30|324.4
21:37:31|324.6
21:37:33|324.6
21:37:34|324.6
21:37:35|324.6
21:37:35|324.6
21:37:36|324.6
21:37:38|324.6
21:37:38|324.6
21:37:40|324.71
21:37:41|324.71
21:37:42|324.71
21:37:43|324.71
21:37:44|325.
21:37:45|325.
21:37:46|325.
21:37:47|325.52
21:37:48|324.86
21:37:49|325.
21:37:50|325.
21:37:51|325.
21:37:52|325.51
21:37:53|325.51
21:37:54|325.51
21:37:55|325.5
21:37:56|325.5
21:37:57|325.5
21:37:58|325.5
21:37:59|325.
21:38:00|325.
21:38:01|324.87
21:38:02|324.86
21:38:04|325.06
21:38:04|325.06
21:38:05|325.06
21:38:06|325.06
21:38:08|325.06
21:38:09|325.05
21:38:09|325.06
21:38:10|325.06
21:38:12|325.06
21:38:13|325.06
21:38:14|325.05
21:38:16|325.5
21:38:16|325.5
21:38:18|325.5
21:38:18|325.5
21:38:20|325.5
21:38:21|325.5
21:38:23|325.9
21:38:24|325.9
21:38:26|325.9
21:38:26|325.9
21:38:27|325.9
21:38:28|325.9
21:38:30|325.9
21:38:31|325.9
21:38:31|325.9
21:38:33|325.9
21:38:35|325.9
21:38:35|325.9
21:38:36|325.9
21:38:37|326.01
21:38:38|326.01
21:38:39|326.01
21:38:40|326.01
21:38:41|326.
21:38:42|326.
21:38:43|326.
21:38:44|326.
21:38:45|326.06
21:38:46|326.06
21:38:47|326.06
21:38:48|326.06
21:38:49|326.06
21:38:50|326.07
21:38:51|326.07
21:38:52|326.07
21:38:53|326.71
21:38:54|326.71
21:38:55|326.71
21:38:56|326.71
21:38:57|326.71
21:38:58|326.71
21:38:59|326.71
21:39:00|326.71
21:39:01|326.71
21:39:03|326.71
21:39:04|326.71
21:39:04|326.8
21:39:06|326.8
21:39:06|326.8
21:39:08|326.8
21:39:09|326.9
21:39:10|326.9
21:39:11|326.9
21:39:13|326.9
21:39:13|327.81
21:39:14|327.2
21:39:16|328.64
21:39:17|328.64
21:39:17|328.08
21:39:18|328.63
21:39:20|328.63
21:39:20|328.08
21:39:22|327.66
21:39:24|327.66
21:39:24|327.66
21:39:25|327.66
21:39:27|328.63
21:39:28|328.63
21:39:29|328.63
21:39:30|328.63
21:39:31|328.63
21:39:32|328.63
21:39:33|328.63
21:39:34|328.63
21:39:36|328.6
21:39:36|328.6
21:39:37|328.6
21:39:38|328.63
21:39:39|328.63
21:39:40|328.63
21:39:41|328.63
21:39:43|328.95
21:39:43|328.63
21:39:44|328.63
21:39:45|328.63
21:39:46|328.63
21:39:47|328.63
21:39:48|328.63
21:39:50|328.63
21:39:51|328.63
21:39:52|328.63
21:39:53|328.63
21:39:54|328.63
21:39:55|328.63
21:39:56|328.76
21:39:57|328.76
21:39:58|328.76
21:40:00|328.76
21:40:01|328.76
21:40:01|328.76
21:40:02|328.76
21:40:03|328.76
21:40:04|328.76
21:40:06|328.76
21:40:06|328.76
21:40:08|328.76
21:40:08|328.76
21:40:09|328.76
21:40:10|328.76
21:40:11|328.76
21:40:13|328.13
21:40:14|328.13
21:40:15|328.13
21:40:17|328.13
21:40:17|328.13
21:40:19|329.29
21:40:20|329.29
21:40:21|329.29
21:40:22|329.1
21:40:23|329.1
21:40:24|329.1
21:40:25|329.1
21:40:26|329.1
21:40:27|329.1
21:40:28|329.1
21:40:29|329.1
21:40:30|328.63
21:40:31|328.63
21:40:32|328.63
21:40:33|328.63
21:40:34|328.63
21:40:35|329.32
21:40:36|329.32
21:40:37|329.32
21:40:38|329.32
21:40:39|329.32
21:40:40|328.59
21:40:41|328.59
21:40:42|329.29
21:40:43|329.29
21:40:44|329.29
21:40:45|329.29
21:40:46|329.29
21:40:47|329.29
21:40:48|329.29
21:40:49|329.29
21:40:50|329.29
21:40:51|329.29
21:40:52|329.29
21:40:53|329.29
21:40:54|329.29
21:40:55|329.29
21:40:56|329.29
21:40:57|329.29
21:40:58|329.29
21:40:59|329.29
21:41:00|329.29
21:41:01|329.29
21:41:02|329.29
21:41:03|329.29
21:41:04|329.29
21:41:05|329.32
21:41:06|329.29
21:41:07|329.29
21:41:08|329.29
21:41:09|329.29
21:41:10|329.29
21:41:11|329.29
21:41:12|329.26
21:41:14|329.26
21:41:15|329.26
21:41:17|329.26
21:41:18|329.26
21:41:18|329.26
21:41:20|328.61
21:41:21|328.61
21:41:22|328.61
21:41:23|328.61
21:41:24|328.61
21:41:25|328.61
21:41:26|328.61
21:41:27|328.61
21:41:28|329.
21:41:29|329.5
21:41:30|329.52
21:41:31|329.52
21:41:32|329.52
21:41:33|329.52
21:41:34|329.52
21:41:35|329.52
21:41:37|330.
21:41:38|330.
21:41:38|330.
21:41:39|330.
21:41:41|330.
21:41:42|330.
21:41:43|329.52
21:41:44|329.52
21:41:45|329.52
21:41:46|329.52
21:41:46|331.
21:41:48|331.01
21:41:49|331.
21:41:49|331.
21:41:50|331.
21:41:52|331.
21:41:52|331.
21:41:54|331.
21:41:54|331.
21:41:56|331.
21:41:56|331.
21:41:58|331.
21:41:59|331.
21:42:00|331.
21:42:00|331.
21:42:02|331.
21:42:03|331.
21:42:04|331.
21:42:05|331.
21:42:06|331.
21:42:07|331.
21:42:08|331.
21:42:09|331.
21:42:10|331.
21:42:11|331.
21:42:12|331.
21:42:14|331.
21:42:15|331.
21:42:17|331.
21:42:18|331.
21:42:19|331.
21:42:20|331.
21:42:21|331.
21:42:23|331.98
21:42:23|331.
21:42:24|331.48
21:42:25|331.48
21:42:26|331.48
21:42:27|332.
21:42:28|331.98
21:42:29|332.5
21:42:30|332.5
21:42:31|332.5
21:42:32|332.5
21:42:33|332.5
21:42:34|332.5
21:42:35|332.49
21:42:36|332.49
21:42:37|332.49
21:42:38|332.5
21:42:39|332.5
21:42:40|331.98
21:42:41|331.98
21:42:43|331.98
21:42:43|331.98
21:42:45|331.98
21:42:46|332.47
21:42:48|332.5
21:42:48|332.5
21:42:49|332.5
21:42:50|332.47
21:42:51|332.51
21:42:52|332.51
21:42:53|332.51
21:42:54|332.51
21:42:55|333.
21:42:56|333.
21:42:57|333.
21:42:58|332.99
21:42:59|332.99
21:43:00|332.99
21:43:01|332.99
21:43:02|332.99
21:43:03|333.
21:43:04|332.99
21:43:05|332.99
21:43:06|333.
21:43:07|332.99
21:43:08|332.99
21:43:09|333.5
21:43:10|333.5
21:43:11|334.48
21:43:12|333.4
21:43:13|334.
21:43:15|334.31
21:43:16|334.31
21:43:18|333.16
21:43:18|334.26
21:43:19|334.26
21:43:20|334.24
21:43:22|334.24
21:43:23|333.41
21:43:24|333.41
21:43:24|333.98
21:43:25|333.98
21:43:28|333.11
21:43:29|333.96
21:43:30|333.96
21:43:30|333.99
21:43:32|333.99
21:43:33|333.99
21:43:34|334.
21:43:35|333.99
21:43:36|333.46
21:43:36|334.
21:43:37|334.
21:43:38|334.
21:43:40|334.
21:43:40|334.23
21:43:42|334.23
21:43:42|334.23
21:43:43|333.5
21:43:45|334.23
21:43:46|334.23
21:43:47|334.23
21:43:48|334.24
21:43:49|334.
21:43:50|334.
21:43:52|334.23
21:43:53|334.23
21:43:54|334.23
21:43:54|334.23
21:43:55|334.23
21:43:57|334.23
21:43:58|334.23
21:43:59|334.23
21:43:59|334.01
21:44:00|334.23
21:44:02|334.5
21:44:03|334.5
21:44:03|334.5
21:44:04|334.5
21:44:06|334.5
21:44:07|334.5
21:44:07|334.98
21:44:08|334.98
21:44:10|334.98
21:44:10|334.98
21:44:12|334.97
21:44:13|334.5
21:44:13|334.5
21:44:14|335.
21:44:15|335.
21:44:17|335.5
21:44:18|335.5
21:44:20|335.5
21:44:20|335.5
21:44:22|335.5
21:44:23|335.5
21:44:23|335.5
21:44:25|335.5
21:44:26|335.5
21:44:26|335.5
21:44:27|335.5
21:44:28|335.5
21:44:30|335.5
21:44:31|335.5
21:44:32|335.5
21:44:33|336.
21:44:33|336.
21:44:34|336.
21:44:35|336.
21:44:36|335.99
21:44:37|335.99
21:44:39|336.
21:44:40|336.
21:44:40|336.
21:44:41|335.81
21:44:42|335.81
21:44:43|335.81
21:44:45|336.
21:44:45|336.
21:44:46|336.
21:44:48|335.81
21:44:49|335.81
21:44:50|335.5
21:44:51|335.04
21:44:52|335.22
21:44:53|335.81
21:44:54|335.8
21:44:55|335.5
21:44:56|335.22
21:44:57|335.81
21:44:58|335.81
21:44:59|335.81
21:45:00|335.22
21:45:01|335.22
21:45:02|335.22
21:45:03|335.8
21:45:04|335.8
21:45:05|335.81
21:45:07|335.81
21:45:07|335.81
21:45:09|335.22
21:45:10|335.22
21:45:11|335.8
21:45:12|335.8
21:45:14|335.78
21:45:14|335.78
21:45:15|335.78
21:45:17|335.22
21:45:19|335.22
21:45:20|335.22
21:45:22|335.28
21:45:22|335.28
21:45:23|335.28
21:45:24|335.78
21:45:25|335.85
21:45:26|335.73
21:45:27|335.72
21:45:28|335.73
21:45:29|335.73
21:45:30|334.87
21:45:31|334.87
21:45:32|334.87
21:45:33|335.7
21:45:35|335.22
21:45:36|335.22
21:45:38|334.68
21:45:38|334.68
21:45:39|335.21
21:45:40|335.22
21:45:41|335.22
21:45:42|335.22
21:45:43|335.21
21:45:44|334.34
21:45:45|334.37
21:45:46|334.37
21:45:48|334.87
21:45:49|334.87
21:45:50|334.87
21:45:50|334.87
21:45:52|334.87
21:45:53|334.37
21:45:54|334.37
21:45:55|334.5
21:45:56|334.37
21:45:57|334.37
21:45:58|334.37
21:45:59|334.37
21:45:59|333.
21:46:01|333.
21:46:02|332.65
21:46:03|332.65
21:46:04|332.65
21:46:05|332.5
21:46:06|332.5
21:46:07|330.
21:46:08|332.
21:46:08|332.
21:46:10|332.
21:46:11|332.45
21:46:12|331.09
21:46:12|331.09
21:46:14|330.76
21:46:15|331.66
21:46:16|331.66
21:46:18|331.9
21:46:18|332.
21:46:19|332.
21:46:20|331.74
21:46:22|331.74
21:46:23|331.74
21:46:23|332.
21:46:25|332.42
21:46:25|332.42
21:46:26|332.42
21:46:28|332.01
21:46:29|332.01
21:46:30|332.01
21:46:30|332.01
21:46:32|332.45
21:46:33|332.45
21:46:35|332.42
21:46:35|332.42
21:46:36|332.42
21:46:37|332.42
21:46:38|332.42
21:46:39|332.42
21:46:40|332.42
21:46:41|332.5
21:46:42|332.4
21:46:43|332.42
21:46:44|332.42
21:46:45|332.42
21:46:46|332.
21:46:48|332.
21:46:49|332.
21:46:50|332.
21:46:50|332.
21:46:52|332.5
21:46:53|332.14
21:46:54|332.14
21:46:55|332.14
21:46:56|332.14
21:46:57|332.14
21:46:59|332.
21:46:59|331.14
21:47:00|331.14
21:47:01|331.41
21:47:02|331.41
21:47:03|331.41
21:47:04|331.41
21:47:06|331.41
21:47:06|331.41
21:47:08|331.41
21:47:09|331.41
21:47:10|331.41
21:47:11|331.41
21:47:11|331.41
21:47:13|331.41
21:47:14|331.53
21:47:15|331.53
21:47:16|331.99
21:47:17|331.99
21:47:17|331.41
21:47:20|331.99
21:47:20|331.99
21:47:21|331.99
21:47:23|332.14
21:47:24|332.14
21:47:25|333.55
21:47:26|333.55
21:47:27|333.55
21:47:28|333.55
21:47:29|333.55
21:47:30|333.55
21:47:32|333.55
21:47:32|333.55
21:47:34|333.35
21:47:34|333.35
21:47:35|333.31
21:47:37|333.31
21:47:37|333.31
21:47:39|333.35
21:47:40|333.35
21:47:41|333.31
21:47:42|333.31
21:47:43|333.31
21:47:44|333.55
21:47:45|333.55
21:47:46|333.55
21:47:47|333.77
21:47:48|333.55
21:47:49|333.55
21:47:50|333.55
21:47:51|333.55
21:47:52|333.55
21:47:53|333.55
21:47:55|333.81
21:47:56|334.
21:47:57|333.66
21:47:58|333.66
21:47:59|333.66
21:48:00|333.66
21:48:01|334.37
21:48:03|334.37
21:48:04|334.37
21:48:04|334.37
21:48:05|334.37
21:48:06|334.35
21:48:07|334.3
21:48:09|334.37
21:48:09|334.37
21:48:11|334.37
21:48:12|334.37
21:48:12|334.37
21:48:14|334.37
21:48:14|334.37
21:48:15|334.37
21:48:16|334.84
21:48:17|334.84
21:48:19|334.84
21:48:20|334.84
21:48:21|334.37
21:48:22|334.37
21:48:24|334.84
21:48:25|334.84
21:48:26|334.37
21:48:27|334.37
21:48:28|334.37
21:48:29|335.
21:48:30|335.
21:48:31|335.
21:48:33|334.5
21:48:33|334.5
21:48:34|334.5
21:48:35|334.81
21:48:37|334.81
21:48:38|334.81
21:48:39|334.81
21:48:40|334.81
21:48:41|334.81
21:48:42|334.81
21:48:43|334.81
21:48:44|334.81
21:48:45|334.81
21:48:46|334.81
21:48:47|334.81
21:48:48|334.81
21:48:49|334.81
21:48:50|334.81
21:48:51|334.81
21:48:53|334.81
21:48:53|334.81
21:48:54|334.81
21:48:55|335.
21:48:57|335.
21:48:58|335.
21:48:58|334.81
21:48:59|334.81
21:49:00|335.
21:49:02|334.85
21:49:03|334.85
21:49:04|334.85
21:49:05|334.81
21:49:05|334.77
21:49:06|334.77
21:49:08|334.77
21:49:09|334.81
21:49:10|334.81
21:49:11|334.81
21:49:12|334.85
21:49:13|334.85
21:49:14|334.85
21:49:15|334.77
21:49:16|334.8
21:49:17|334.85
21:49:18|334.85
21:49:19|334.77
21:49:20|334.77
21:49:21|335.
21:49:22|335.
21:49:24|334.8
21:49:24|334.8
21:49:26|334.8
21:49:26|334.8
21:49:28|334.49
21:49:28|334.49
21:49:29|334.77
21:49:30|334.77
21:49:31|334.77
21:49:33|334.77
21:49:35|334.77
21:49:35|334.77
21:49:36|334.77
21:49:37|334.49
21:49:38|334.8
21:49:39|334.8
21:49:40|334.77
21:49:41|334.5
21:49:42|334.5
21:49:44|334.8
21:49:46|336.62
21:49:46|336.62
21:49:47|336.62
21:49:48|336.62
21:49:49|336.62
21:49:50|336.62
21:49:51|336.62
21:49:52|336.62
21:49:54|336.62
21:49:55|336.62
21:49:56|336.61
21:49:57|336.59
21:49:58|336.62
21:49:59|336.62
21:50:00|336.62
21:50:02|336.6
21:50:03|336.17
21:50:04|336.61
21:50:05|336.61
21:50:06|336.61
21:50:07|336.59
21:50:08|336.59
21:50:09|336.59
21:50:10|336.59
21:50:11|336.59
21:50:12|336.17
21:50:13|336.17
21:50:14|336.17
21:50:16|336.59
21:50:17|336.17
21:50:18|336.17
21:50:19|336.51
21:50:20|336.18
21:50:21|336.18
21:50:22|336.58
21:50:23|336.58
21:50:24|336.57
21:50:25|334.39
21:50:27|334.39
21:50:28|334.39
21:50:29|336.49
21:50:30|336.49
21:50:32|336.17
21:50:32|336.49
21:50:33|334.24
21:50:35|335.7
21:50:35|335.7
21:50:37|335.7
21:50:38|335.7
21:50:39|335.7
21:50:39|335.7
21:50:42|335.52
21:50:42|335.52
21:50:43|335.7
21:50:44|335.
21:50:45|335.52
21:50:46|335.7
21:50:47|335.7
21:50:48|335.7
21:50:49|335.7
21:50:50|335.7
21:50:51|335.7
21:50:52|335.52
21:50:53|335.52
21:50:54|335.52
21:50:55|335.7
21:50:56|335.7
21:50:57|335.7
21:50:58|335.2
21:50:59|335.52
21:51:00|335.52
21:51:01|335.52
21:51:02|335.52
21:51:03|335.69
21:51:05|335.69
21:51:06|335.5
21:51:06|335.5
21:51:07|335.5
21:51:09|335.5
21:51:10|335.5
21:51:10|335.
21:51:12|335.
21:51:13|335.
21:51:14|335.
21:51:14|335.
21:51:16|335.
21:51:17|335.12
21:51:18|335.12
21:51:19|335.12
21:51:20|335.12
21:51:21|335.
21:51:23|334.4
21:51:23|334.4
21:51:24|334.4
21:51:25|335.28
21:51:26|335.28
21:51:28|334.7
21:51:29|334.7
21:51:30|334.7
21:51:31|334.7
21:51:33|334.7
21:51:33|334.7
21:51:34|334.7
21:51:35|334.7
21:51:37|334.7
21:51:38|334.7
21:51:39|334.7
21:51:41|334.71
21:51:41|334.71
21:51:42|334.7
21:51:43|334.7
21:51:44|334.7
21:51:45|334.7
21:51:46|334.7
21:51:47|334.4
21:51:48|334.4
21:51:49|334.4
21:51:50|334.4
21:51:51|334.7
21:51:52|334.7
21:51:53|334.69
21:51:54|334.69
21:51:55|334.69
21:51:56|334.69
21:51:57|334.69
21:51:58|334.7
21:51:59|334.7
21:52:00|334.
21:52:01|334.
21:52:02|334.
21:52:03|333.97
21:52:04|333.97
21:52:05|334.
21:52:06|334.
21:52:07|334.
21:52:08|334.
21:52:09|334.
21:52:11|334.
21:52:12|334.
21:52:13|334.
21:52:14|334.
21:52:15|334.
21:52:16|333.49
21:52:17|333.99
21:52:18|333.99
21:52:20|333.99
21:52:21|333.99
21:52:21|333.99
21:52:23|333.99
21:52:25|333.99
21:52:25|333.99
21:52:26|333.99
21:52:27|333.99
21:52:29|333.49
21:52:30|333.49
21:52:31|333.49
21:52:33|333.49
21:52:33|333.49
21:52:34|333.5
21:52:35|333.5
21:52:36|333.5
21:52:37|333.5
21:52:38|333.5
21:52:40|333.99
21:52:41|333.99
21:52:42|333.99
21:52:43|333.97
21:52:44|333.97
21:52:45|333.97
21:52:46|333.99
21:52:47|333.99
21:52:48|333.99
21:52:50|333.99
21:52:51|333.99
21:52:51|333.99
21:52:52|333.99
21:52:54|333.96
21:52:54|333.96
21:52:56|333.96
21:52:57|333.96
21:52:57|333.49
21:52:58|333.49
21:52:59|333.49
21:53:00|333.49
21:53:02|333.49
21:53:03|333.49
21:53:04|333.89
21:53:05|333.89
21:53:06|333.89
21:53:07|333.89
21:53:08|333.89
21:53:09|333.89
21:53:10|333.89
21:53:11|333.52
21:53:12|333.49
21:53:13|333.06
21:53:14|333.06
21:53:15|333.06
21:53:16|333.06
21:53:17|333.06
21:53:18|333.06
21:53:19|333.06
21:53:20|332.36
21:53:21|332.36
21:53:22|332.89
21:53:23|332.99
21:53:25|332.99
21:53:26|332.99
21:53:27|332.99
21:53:28|332.99
21:53:30|332.99
21:53:31|332.99
21:53:32|332.99
21:53:32|332.99
21:53:34|332.99
21:53:35|332.99
21:53:36|332.99
21:53:37|332.99
21:53:38|332.99
21:53:39|332.99
21:53:40|332.99
21:53:41|332.99
21:53:42|332.62
21:53:43|332.62
21:53:44|332.37
21:53:45|332.37
21:53:46|332.37
21:53:47|332.62
21:53:48|332.62
21:53:49|332.62
21:53:50|332.62
21:53:51|332.62
21:53:52|332.62
21:53:53|332.62
21:53:54|332.62
21:53:55|332.62
21:53:56|332.62
21:53:57|332.62
21:53:58|332.62
21:53:59|332.3
21:54:01|332.32
21:54:02|332.32
21:54:03|332.32
21:54:04|332.3
21:54:04|332.3
21:54:06|332.3
21:54:07|332.3
21:54:08|332.3
21:54:08|332.3
21:54:10|332.3
21:54:11|332.3
21:54:11|332.
21:54:13|332.
21:54:13|332.
21:54:15|332.
21:54:16|332.
21:54:17|332.
21:54:17|332.
21:54:18|331.33
21:54:21|331.33
21:54:21|331.33
21:54:22|331.33
21:54:23|331.95
21:54:24|331.33
21:54:25|331.33
21:54:26|331.25
21:54:28|331.33
21:54:28|331.33
21:54:31|331.25
21:54:31|331.25
21:54:32|331.25
21:54:33|331.25
21:54:35|331.25
21:54:36|331.25
21:54:38|331.25
21:54:38|331.93
21:54:39|331.93
21:54:40|331.93
21:54:41|331.93
21:54:43|331.93
21:54:43|331.93
21:54:45|331.93
21:54:46|331.93
21:54:47|331.93
21:54:48|331.93
21:54:49|331.76
21:54:50|331.25
21:54:51|331.25
21:54:52|331.25
21:54:53|330.27
21:54:53|330.27
21:54:54|330.27
21:54:56|330.51
21:54:57|330.51
21:54:58|330.51
21:54:59|330.67
21:55:00|330.69
21:55:00|330.69
21:55:02|330.69
21:55:03|331.25
21:55:05|331.25
21:55:05|331.25
21:55:07|331.
21:55:08|331.
21:55:09|331.
21:55:10|331.
21:55:11|331.
21:55:12|330.99
21:55:13|330.99
21:55:14|330.99
21:55:15|330.97
21:55:16|330.86
21:55:17|330.86
21:55:19|330.86
21:55:19|330.86
21:55:20|330.86
21:55:21|330.92
21:55:22|330.92
21:55:24|330.92
21:55:24|330.92
21:55:25|330.86
21:55:27|330.86
21:55:28|330.86
21:55:29|330.86
21:55:30|330.85
21:55:31|330.62
21:55:33|330.62
21:55:33|330.62
21:55:34|330.62
21:55:35|330.62
21:55:36|330.62
21:55:38|330.22
21:55:39|330.22
21:55:40|330.22
21:55:41|330.22
21:55:42|330.23
21:55:43|330.23
21:55:44|330.23
21:55:45|330.23
21:55:46|330.23
21:55:47|330.23
21:55:48|330.23
21:55:49|330.18
21:55:50|330.61
21:55:52|330.61
21:55:53|330.61
21:55:54|330.61
21:55:55|330.81
21:55:56|330.81
21:55:57|330.61
21:55:58|330.61
21:55:59|330.61
21:56:00|330.61
21:56:01|330.61
21:56:02|330.23
21:56:03|330.81
21:56:04|330.03
21:56:05|330.03
21:56:06|330.61
21:56:07|330.61
21:56:08|330.61
21:56:09|330.61
21:56:10|330.59
21:56:11|330.23
21:56:12|331.
21:56:13|331.
21:56:14|331.
21:56:15|331.
21:56:16|331.
21:56:17|331.
21:56:18|331.
21:56:19|331.
21:56:21|331.
21:56:22|331.
21:56:23|331.
21:56:23|331.
21:56:25|331.
21:56:26|331.
21:56:27|331.
21:56:28|331.
21:56:29|331.
21:56:31|331.
21:56:32|331.
21:56:32|331.
21:56:34|331.
21:56:34|331.
21:56:36|331.
21:56:37|331.
21:56:38|330.27
21:56:39|330.27
21:56:40|330.27
21:56:41|330.67
21:56:42|330.67
21:56:43|330.67
21:56:44|330.67
21:56:45|330.67
21:56:46|331.
21:56:47|330.04
21:56:48|330.27
21:56:49|330.27
21:56:50|330.27
21:56:51|330.27
21:56:53|330.27
21:56:53|330.27
21:56:55|330.27
21:56:55|330.27
21:56:56|330.27
21:56:58|330.27
21:56:59|330.27
21:56:59|330.27
21:57:02|330.27
21:57:02|330.27
21:57:03|330.27
21:57:04|330.27
21:57:05|330.27
21:57:07|330.04
21:57:07|330.27
21:57:09|330.27
21:57:10|330.27
21:57:12|330.27
21:57:13|330.27
21:57:14|330.27
21:57:14|330.27
21:57:16|330.27
21:57:17|330.27
21:57:17|330.27
21:57:19|330.27
21:57:20|330.27
21:57:21|330.27
21:57:21|330.27
21:57:23|330.27
21:57:24|330.27
21:57:25|330.27
21:57:26|330.27
21:57:26|330.25
21:57:29|330.04
21:57:30|329.22
21:57:30|329.22
21:57:31|329.22
21:57:32|329.98
21:57:33|329.98
21:57:34|329.98
21:57:35|329.99
21:57:36|329.99
21:57:37|328.57
21:57:38|328.57
21:57:39|328.57
21:57:40|328.57
21:57:41|329.88
21:57:42|328.57
21:57:43|328.69
21:57:44|328.69
21:57:45|328.69
21:57:46|328.69
21:57:48|328.69
21:57:49|328.69
21:57:50|328.69
21:57:52|328.69
21:57:52|328.69
21:57:53|328.69
21:57:54|328.69
21:57:55|328.69
21:57:56|328.71
21:57:58|330.
21:57:59|328.82
21:58:00|328.82
21:58:01|328.82
21:58:02|328.82
21:58:03|328.91
21:58:04|328.91
21:58:05|328.91
21:58:06|328.82
21:58:07|328.82
21:58:08|328.81
21:58:09|328.82
21:58:10|328.69
21:58:11|328.69
21:58:12|328.69
21:58:14|328.69
21:58:14|328.69
21:58:16|328.69
21:58:17|328.81
21:58:18|328.81
21:58:19|328.69
21:58:20|328.69
21:58:20|328.69
21:58:21|328.69
21:58:23|328.69
21:58:24|328.69
21:58:25|328.69
21:58:26|328.69
21:58:27|328.69
21:58:28|328.69
21:58:29|328.69
21:58:30|328.69
21:58:31|328.69
21:58:33|328.7
21:58:33|328.7
21:58:34|328.7
21:58:36|328.7
21:58:38|328.7
21:58:38|328.7
21:58:40|328.7
21:58:40|328.7
21:58:41|328.7
21:58:42|328.7
21:58:44|328.7
21:58:45|328.7
21:58:45|328.7
21:58:47|328.7
21:58:48|328.7
21:58:49|328.7
21:58:50|328.7
21:58:51|328.7
21:58:52|328.7
21:58:53|328.7
21:58:54|328.7
21:58:55|328.7
21:58:56|328.7
21:58:57|328.7
21:58:58|328.7
21:58:59|328.7
21:59:00|328.7
21:59:01|328.7
21:59:02|328.71
21:59:03|328.71
21:59:04|328.71
21:59:05|328.71
21:59:06|328.71
21:59:07|328.71
21:59:09|328.71
21:59:09|328.7
21:59:11|328.7
21:59:12|328.7
21:59:12|328.7
21:59:13|328.7
21:59:14|328.7
21:59:16|328.7
21:59:17|328.7
21:59:17|328.7
21:59:18|328.7
21:59:19|328.7
21:59:20|328.7
21:59:21|328.7
21:59:23|328.7
21:59:23|328.7
21:59:24|328.7
21:59:25|328.7
21:59:26|328.7
21:59:27|328.7
21:59:29|328.7
21:59:30|328.7
21:59:30|328.7
21:59:32|328.7
21:59:33|328.7
21:59:33|328.7
21:59:35|328.7
21:59:37|328.8
21:59:37|328.8
21:59:38|328.8
21:59:40|328.8
21:59:41|328.82
21:59:42|328.82
21:59:43|328.82
21:59:44|328.82
21:59:46|328.82
21:59:46|328.82
21:59:47|328.82
21:59:48|328.82
21:59:49|328.8
21:59:50|328.8
21:59:51|328.8
21:59:52|328.8
21:59:53|328.82
21:59:54|328.82
21:59:55|328.82
21:59:56|328.82
21:59:58|328.82
21:59:58|328.82
22:00:00|328.82
22:00:00|328.82
22:00:01|328.82
22:00:04|328.8
22:00:05|328.71
22:00:06|328.82
22:00:07|328.82
22:00:08|328.82
22:00:09|328.82
22:00:09|328.82
22:00:11|328.82
22:00:13|328.82
22:00:13|328.82
22:00:14|328.82
22:00:15|328.82
22:00:16|328.82
22:00:17|328.82
22:00:19|328.82
22:00:20|328.82
22:00:21|328.82
22:00:23|328.82
22:00:23|328.82
22:00:24|328.82
22:00:25|328.82
22:00:26|328.82
22:00:28|328.82
22:00:28|328.82
22:00:29|328.87
22:00:31|328.87
22:00:33|329.91
22:00:33|329.91
22:00:34|329.91
22:00:36|329.91
22:00:36|329.91
22:00:37|329.91
22:00:39|329.91
22:00:40|329.91
22:00:40|329.91
22:00:41|329.91
22:00:43|329.91
22:00:44|329.91
22:00:45|329.91
22:00:46|329.91
22:00:47|329.89
22:00:48|329.89
22:00:49|329.89
22:00:50|329.89
22:00:51|329.89
22:00:52|329.99
22:00:53|329.99
22:00:54|329.99
22:00:55|329.89
22:00:56|329.89
22:00:57|329.91
22:00:58|329.91
22:00:59|329.91
22:01:00|329.91
22:01:01|329.91
22:01:02|329.91
22:01:03|329.91
22:01:04|329.91
22:01:05|329.91
22:01:06|329.91
22:01:08|329.91
22:01:08|329.91
22:01:09|329.91
22:01:10|329.91
22:01:12|329.91
22:01:13|329.91
22:01:15|329.91
22:01:15|329.91
22:01:16|329.91
22:01:18|329.91
22:01:18|329.91
22:01:19|329.91
22:01:21|329.91
22:01:22|329.91
22:01:22|329.91
22:01:24|329.91
22:01:25|329.91
22:01:26|329.96
22:01:26|329.96
22:01:27|329.96
22:01:28|329.96
22:01:30|329.96
22:01:31|329.96
22:01:32|329.92
22:01:33|329.92
22:01:34|329.92
22:01:35|329.92
22:01:36|329.92
22:01:37|329.92
22:01:38|329.92
22:01:39|329.92
22:01:40|329.92
22:01:41|329.92
22:01:42|329.92
22:01:43|329.92
22:01:44|329.92
22:01:45|329.92
22:01:46|330.25
22:01:47|330.25
22:01:48|330.25
22:01:49|330.25
22:01:50|330.25
22:01:52|330.25
22:01:52|330.25
22:01:53|330.25
22:01:54|330.99
22:01:55|330.99
22:01:56|330.99
22:01:57|330.99
22:01:58|330.99
22:02:00|330.99
22:02:01|330.99
22:02:03|330.99
22:02:04|330.99
22:02:05|330.99
22:02:06|330.97
22:02:07|330.97
22:02:09|330.97
22:02:10|330.97
22:02:11|330.93
22:02:12|330.93
22:02:13|330.93
22:02:14|330.93
22:02:15|330.98
22:02:16|330.98
22:02:17|330.98
22:02:19|330.98
22:02:21|331.
22:02:21|330.5
22:02:22|330.5
22:02:23|330.5
22:02:24|330.5
22:02:25|330.5
22:02:26|330.5
22:02:27|330.5
22:02:28|330.5
22:02:29|330.5
22:02:30|330.98
22:02:31|330.98
22:02:33|330.98
22:02:35|330.98
22:02:35|330.98
22:02:37|330.98
22:02:38|330.98
22:02:39|330.98
22:02:39|330.98
22:02:41|330.98
22:02:42|330.98
22:02:42|330.98
22:02:44|330.98
22:02:45|330.98
22:02:45|330.98
22:02:47|330.98
22:02:48|331.
22:02:48|331.
22:02:50|331.
22:02:51|331.
22:02:52|331.
22:02:53|331.62
22:02:54|331.62
22:02:54|331.15
22:02:56|331.15
22:02:56|331.15
22:02:58|331.15
22:02:59|331.15
22:02:59|331.15
22:03:01|331.15
22:03:02|331.15
22:03:02|331.61
22:03:03|331.61
22:03:04|331.61
22:03:06|331.61
22:03:08|331.61
22:03:08|331.61
22:03:09|331.61
22:03:10|331.61
22:03:11|331.61
22:03:12|331.61
22:03:13|331.61
22:03:14|331.61
22:03:15|331.4
22:03:16|331.25
22:03:17|331.25
22:03:18|331.25
22:03:19|331.25
22:03:20|331.25
22:03:21|331.25
22:03:22|331.25
22:03:23|331.25
22:03:24|331.25
22:03:25|331.25
22:03:26|331.25
22:03:27|331.25
22:03:28|331.29
22:03:29|331.38
22:03:31|331.35
22:03:32|331.35
22:03:34|331.35
22:03:35|331.35
22:03:37|331.35
22:03:37|331.35
22:03:39|331.35
22:03:39|331.35
22:03:41|331.53
22:03:42|331.53
22:03:44|331.53
22:03:44|331.53
22:03:45|331.53
22:03:46|331.53
22:03:47|331.53
22:03:48|331.53
22:03:49|331.53
22:03:51|331.53
22:03:53|331.58
22:03:53|331.58
22:03:55|331.58
22:03:56|331.58
22:03:57|331.58
22:03:58|331.58
22:03:58|331.58
22:03:59|331.8
22:04:00|331.8
22:04:01|331.8
22:04:02|331.8
22:04:04|331.9
22:04:05|331.99
22:04:05|331.99
22:04:06|332.
22:04:07|331.9
22:04:09|331.99
22:04:10|331.99
22:04:11|331.99
22:04:11|331.99
22:04:12|331.99
22:04:13|331.99
22:04:14|331.99
22:04:16|331.99
22:04:17|332.
22:04:17|332.
22:04:18|331.99
22:04:19|331.9
22:04:20|331.9
22:04:21|331.9
22:04:23|331.9
22:04:24|331.99
22:04:24|331.99
22:04:26|331.99
22:04:27|331.9
22:04:27|331.9
22:04:29|331.9
22:04:29|332.19
22:04:30|331.9
22:04:32|331.9
22:04:32|331.9
22:04:33|331.9
22:04:35|332.2
22:04:36|332.2
22:04:37|332.2
22:04:39|332.2
22:04:40|332.2
22:04:42|332.2
22:04:43|332.2
22:04:44|332.2
22:04:45|332.2
22:04:46|332.2
22:04:47|332.2
22:04:48|332.2
22:04:49|332.2
22:04:50|332.2
22:04:51|332.3
22:04:52|332.3
22:04:53|332.3
22:04:55|332.62
22:04:55|332.62
22:04:56|332.62
22:04:58|332.62
22:04:58|332.62
22:05:00|332.62
22:05:00|332.62
22:05:01|332.62
22:05:03|332.62
22:05:04|332.62
22:05:05|332.62
22:05:06|332.62
22:05:07|332.62
22:05:08|332.62
22:05:09|332.6
22:05:10|332.6
22:05:11|332.59
22:05:12|332.59
22:05:13|332.59
22:05:14|332.6
22:05:15|332.6
22:05:16|332.59
22:05:17|332.62
22:05:18|332.6
22:05:19|332.6
22:05:20|332.6
22:05:21|332.6
22:05:23|332.6
22:05:23|332.6
22:05:25|332.6
22:05:26|332.6
22:05:27|332.6
22:05:27|332.6
22:05:29|332.6
22:05:29|332.6
22:05:31|332.6
22:05:32|332.6
22:05:33|332.6
22:05:34|332.6
22:05:35|332.62
22:05:36|332.6
22:05:37|332.59
22:05:37|332.59
22:05:38|332.59
22:05:40|332.59
22:05:41|332.59
22:05:42|332.59
22:05:43|332.59
22:05:44|332.59
22:05:46|332.59
22:05:47|332.59
22:05:47|332.59
22:05:49|332.57
22:05:50|332.57
22:05:51|332.57
22:05:51|332.57
22:05:53|332.
22:05:54|332.
22:05:54|332.
22:05:56|332.
22:05:57|332.
22:05:58|332.
22:05:59|332.2
22:05:59|332.2
22:06:01|332.2
22:06:01|332.2
22:06:03|332.2
22:06:04|332.2
22:06:05|332.2
22:06:07|331.8
22:06:07|331.8
22:06:08|331.8
22:06:09|331.8
22:06:10|332.
22:06:11|332.18
22:06:12|332.18
22:06:13|332.18
22:06:14|332.
22:06:15|332.
22:06:16|332.
22:06:17|332.
22:06:18|332.
22:06:19|332.
22:06:20|332.
22:06:21|331.99
22:06:22|331.8
22:06:23|331.8
22:06:24|331.8
22:06:25|331.99
22:06:26|331.99
22:06:27|331.99
22:06:28|331.99
22:06:29|331.35
22:06:30|331.35
22:06:31|331.35
22:06:32|331.35
22:06:33|331.35
22:06:34|331.28
22:06:35|331.28
22:06:37|331.19
22:06:38|331.19
22:06:40|330.5
22:06:40|330.5
22:06:41|330.01
22:06:43|330.01
22:06:45|330.01
22:06:45|330.01
22:06:46|329.5
22:06:47|329.5
22:06:48|329.5
22:06:49|329.5
22:06:50|329.5
22:06:51|329.5
22:06:52|329.5
22:06:53|330.
22:06:54|330.
22:06:55|329.63
22:06:57|329.63
22:06:57|329.63
22:06:58|329.63
22:07:01|329.63
22:07:01|329.63
22:07:03|329.63
22:07:04|329.59
22:07:05|329.59
22:07:07|329.59
22:07:08|329.59
22:07:09|329.59
22:07:09|329.59
22:07:11|329.59
22:07:11|329.59
22:07:12|329.59
22:07:13|329.59
22:07:15|329.59
22:07:16|329.64
22:07:17|329.64
22:07:17|329.64
22:07:18|330.
22:07:20|330.
22:07:20|330.
22:07:21|330.
22:07:22|330.
22:07:23|330.
22:07:24|330.
22:07:26|330.
22:07:26|330.
22:07:28|330.
22:07:29|330.
22:07:29|330.
22:07:31|330.
22:07:32|330.
22:07:33|330.
22:07:34|330.
22:07:35|330.
22:07:36|330.
22:07:37|330.
22:07:37|330.
22:07:39|330.
22:07:40|330.
22:07:41|330.
22:07:43|330.
22:07:43|330.
22:07:45|330.
22:07:46|330.
22:07:46|330.
22:07:48|330.
22:07:50|330.
22:07:51|330.
22:07:51|330.02
22:07:52|330.02
22:07:54|330.02
22:07:54|330.02
22:07:56|330.02
22:07:56|330.02
22:07:58|330.02
22:07:58|330.02
22:07:59|330.02
22:08:01|330.02
22:08:02|330.02
22:08:02|330.02
22:08:04|330.02
22:08:05|330.02
22:08:06|330.02
22:08:07|330.02
22:08:08|330.02
22:08:09|330.02
22:08:10|330.02
22:08:11|330.02
22:08:12|330.02
22:08:13|330.02
22:08:14|330.02
22:08:15|330.02
22:08:16|330.11
22:08:17|330.11
22:08:18|330.11
22:08:19|330.11
22:08:20|330.11
22:08:21|330.11
22:08:22|330.11
22:08:23|330.11
22:08:24|330.11
22:08:25|330.12
22:08:26|330.12
22:08:27|330.12
22:08:28|330.12
22:08:29|330.12
22:08:30|330.12
22:08:31|330.12
22:08:32|330.5
22:08:33|330.5
22:08:34|330.5
22:08:35|330.5
22:08:36|330.5
22:08:37|330.5
22:08:38|330.5
22:08:39|330.5
22:08:40|330.5
22:08:41|330.5
22:08:42|330.5
22:08:43|330.5
22:08:44|330.5
22:08:45|330.5
22:08:46|330.5
22:08:47|330.5
22:08:48|330.5
22:08:49|331.23
22:08:50|331.23
22:08:51|331.23
22:08:52|331.23
22:08:53|331.23
22:08:54|331.23
22:08:55|330.61
22:08:56|330.61
22:08:57|330.61
22:08:58|330.61
22:09:00|331.21
22:09:00|331.21
22:09:01|331.21
22:09:03|331.21
22:09:04|331.21
22:09:05|331.21
22:09:07|331.21
22:09:08|331.21
22:09:08|331.21
22:09:10|331.21
22:09:11|331.21
22:09:12|331.21
22:09:12|331.21
22:09:13|331.21
22:09:14|331.21
22:09:16|331.21
22:09:17|331.21
22:09:18|331.21
22:09:20|331.21
22:09:21|331.21
22:09:22|331.21
22:09:23|331.21
22:09:24|331.21
22:09:24|331.21
22:09:26|331.21
22:09:27|331.21
22:09:27|331.21
22:09:28|331.21
22:09:29|331.21
22:09:31|331.21
22:09:32|331.21
22:09:32|331.19
22:09:34|331.19
22:09:35|331.19
22:09:36|331.19
22:09:37|331.19
22:09:38|331.2
22:09:38|331.2
22:09:40|331.2
22:09:42|331.2
22:09:44|331.2
22:09:44|331.2
22:09:45|331.2
22:09:46|331.2
22:09:47|331.2
22:09:48|331.2
22:09:49|331.2
22:09:50|331.2
22:09:51|331.21
22:09:52|331.2
22:09:53|331.2
22:09:55|331.18
22:09:55|331.18
22:09:56|331.18
22:09:58|331.18
22:09:59|331.18
22:10:00|331.18
22:10:01|331.18
22:10:02|331.18
22:10:04|331.18
22:10:05|331.18
22:10:06|331.18
22:10:08|331.28
22:10:09|331.28
22:10:10|331.18
22:10:11|331.18
22:10:12|331.18
22:10:13|331.18
22:10:14|331.18
22:10:14|331.28
22:10:16|331.28
22:10:17|331.28
22:10:17|331.28
22:10:18|331.28
22:10:20|331.28
22:10:20|331.28
22:10:21|331.28
22:10:22|331.28
22:10:24|331.28
22:10:25|331.28
22:10:26|331.28
22:10:26|331.28
22:10:28|331.28
22:10:29|331.28
22:10:29|331.28
22:10:30|331.28
22:10:31|331.28
22:10:32|331.28
22:10:33|331.75
22:10:35|331.75
22:10:35|331.75
22:10:36|331.75
22:10:37|331.75
22:10:38|331.75
22:10:39|331.75
22:10:40|331.75
22:10:42|331.75
22:10:43|331.75
22:10:45|331.75
22:10:47|331.75
22:10:48|331.75
22:10:49|331.75
22:10:49|331.75
22:10:51|331.75
22:10:52|331.75
22:10:53|331.75
22:10:54|331.28
22:10:55|331.28
22:10:57|331.28
22:10:57|331.75
22:10:58|331.75
22:10:59|331.75
22:11:00|331.75
22:11:02|331.75
22:11:04|331.75
22:11:04|331.75
22:11:05|331.75
22:11:06|331.75
22:11:08|331.75
22:11:09|331.97
22:11:10|331.97
22:11:10|331.99
22:11:12|331.99
22:11:13|331.99
22:11:14|331.75
22:11:15|331.99
22:11:16|331.99
22:11:16|331.97
22:11:18|331.75
22:11:19|331.92
22:11:19|331.29
22:11:21|331.94
22:11:22|331.94
22:11:22|331.94
22:11:24|331.94
22:11:25|331.75
22:11:26|331.75
22:11:27|331.84
22:11:28|331.84
22:11:29|331.84
22:11:31|331.61
22:11:31|331.65
22:11:33|331.65
22:11:33|331.65
22:11:34|331.73
22:11:35|331.73
22:11:36|331.73
22:11:37|331.73
22:11:38|331.73
22:11:39|331.77
22:11:40|331.77
22:11:41|331.81
22:11:43|331.84
22:11:44|331.84
22:11:45|331.76
22:11:46|331.91
22:11:48|331.95
22:11:48|331.95
22:11:50|331.95
22:11:52|331.86
22:11:53|331.86
22:11:54|331.86
22:11:54|331.86
22:11:55|331.95
22:11:56|332.
22:11:58|331.94
22:11:58|331.72
22:11:59|331.72
22:12:01|331.65
22:12:01|331.64
22:12:03|331.64
22:12:04|331.64
22:12:04|331.63
22:12:05|331.18
22:12:07|330.88
22:12:08|330.61
22:12:08|330.61
22:12:09|330.61
22:12:11|330.61
22:12:11|331.63
22:12:13|331.63
22:12:13|331.51
22:12:15|331.41
22:12:16|331.39
22:12:17|331.39
22:12:18|331.39
22:12:19|331.33
22:12:20|331.33
22:12:21|331.33
22:12:22|331.33
22:12:23|331.33
22:12:24|330.65
22:12:25|330.5
22:12:26|330.5
22:12:27|330.5
22:12:28|330.5
22:12:29|330.5
22:12:30|330.5
22:12:31|330.49
22:12:32|330.49
22:12:33|330.49
22:12:34|330.49
22:12:35|330.49
22:12:36|330.49
22:12:37|330.49
22:12:38|330.49
22:12:39|330.49
22:12:40|330.49
22:12:41|330.49
22:12:42|330.49
22:12:43|330.
22:12:45|330.
22:12:45|330.
22:12:47|330.
22:12:47|330.
22:12:48|330.01
22:12:49|330.01
22:12:50|330.
22:12:51|330.
22:12:52|330.
22:12:53|330.
22:12:55|330.
22:12:56|330.
22:12:57|330.
22:12:59|330.
22:12:59|330.
22:13:01|330.
22:13:02|330.
22:13:03|330.
22:13:05|330.
22:13:05|330.
22:13:06|330.
22:13:08|330.
22:13:08|330.
22:13:10|330.
22:13:11|330.
22:13:13|330.
22:13:13|329.99
22:13:14|329.9
22:13:15|329.99
22:13:16|330.09
22:13:17|330.09
22:13:18|329.92
22:13:19|329.92
22:13:20|329.92
22:13:21|329.92
22:13:22|329.92
22:13:23|330.
22:13:24|330.
22:13:25|330.
22:13:26|330.
22:13:27|329.76
22:13:28|329.76
22:13:29|329.76
22:13:30|329.76
22:13:31|329.76
22:13:32|329.76
22:13:33|329.76
22:13:34|329.76
22:13:35|329.76
22:13:36|329.76
22:13:37|329.76
22:13:38|329.76
22:13:39|329.77
22:13:41|329.77
22:13:42|329.77
22:13:43|329.77
22:13:44|329.77
22:13:45|329.77
22:13:46|329.77
22:13:47|329.77
22:13:48|329.77
22:13:50|329.77
22:13:51|329.76
22:13:51|329.76
22:13:53|329.76
22:13:54|329.76
22:13:55|329.76
22:13:56|329.76
22:13:57|329.76
22:13:59|329.76
22:13:59|329.76
22:14:01|329.76
22:14:03|329.76
22:14:03|329.76
22:14:05|329.76
22:14:06|329.76
22:14:07|329.77
22:14:08|329.77
22:14:10|329.77
22:14:11|329.77
22:14:12|329.77
22:14:13|329.94
22:14:14|330.09
22:14:14|330.09
22:14:15|330.09
22:14:16|330.09
22:14:17|330.09
22:14:19|330.09
22:14:19|330.09
22:14:21|330.09
22:14:21|330.09
22:14:23|330.09
22:14:23|330.09
22:14:24|330.09
22:14:26|330.09
22:14:26|330.1
22:14:27|330.1
22:14:28|330.1
22:14:29|330.1
22:14:30|330.1
22:14:31|330.24
22:14:33|330.06
22:14:33|330.06
22:14:35|330.06
22:14:35|330.06
22:14:37|330.24
22:14:37|330.24
22:14:39|330.24
22:14:40|330.24
22:14:41|330.24
22:14:42|330.24
22:14:43|330.24
22:14:43|330.24
22:14:44|330.24
22:14:45|330.24
22:14:47|330.24
22:14:48|330.24
22:14:49|330.24
22:14:50|330.24
22:14:52|330.24
22:14:53|330.24
22:14:53|330.36
22:14:55|330.71
22:14:56|330.3
22:14:57|330.3
22:14:58|330.71
22:14:59|330.71
22:15:00|330.81
22:15:02|330.81
22:15:03|330.81
22:15:04|330.81
22:15:06|330.3
22:15:06|330.3
22:15:07|330.3
22:15:08|330.3
22:15:09|330.75
22:15:10|330.75
22:15:11|330.75
22:15:12|330.75
22:15:13|330.71
22:15:14|330.71
22:15:15|330.71
22:15:16|330.7
22:15:17|330.75
22:15:18|330.75
22:15:19|330.75
22:15:20|330.75
22:15:22|330.75
22:15:22|330.75
22:15:24|330.75
22:15:24|330.75
22:15:25|330.75
22:15:27|330.75
22:15:28|330.75
22:15:29|330.75
22:15:30|330.75
22:15:31|330.75
22:15:32|330.75
22:15:32|330.75
22:15:34|330.75
22:15:35|330.75
22:15:36|330.74
22:15:37|330.74
22:15:38|330.74
22:15:39|330.74
22:15:40|330.74
22:15:40|330.74
22:15:42|330.74
22:15:43|330.74
22:15:44|330.74
22:15:45|330.74
22:15:46|330.68
22:15:47|330.66
22:15:47|330.66
22:15:48|330.66
22:15:50|330.66
22:15:52|330.66
22:15:52|330.66
22:15:53|330.66
22:15:55|330.66
22:15:56|330.66
22:15:56|330.66
22:15:59|330.66
22:15:59|330.66
22:16:00|330.66
22:16:01|330.66
22:16:02|330.66
22:16:03|330.66
22:16:04|330.66
22:16:05|330.66
22:16:06|330.66
22:16:07|330.66
22:16:08|330.66
22:16:09|330.66
22:16:10|330.66
22:16:12|330.66
22:16:13|330.66
22:16:14|330.66
22:16:15|330.66
22:16:16|330.66
22:16:17|330.75
22:16:18|330.66
22:16:19|330.66
22:16:20|330.66
22:16:21|330.66
22:16:22|330.66
22:16:23|330.66
22:16:24|330.75
22:16:25|330.94
22:16:26|330.94
22:16:27|331.17
22:16:28|331.17
22:16:29|331.64
22:16:30|332.
22:16:31|332.14
22:16:32|332.14
22:16:33|332.14
22:16:34|332.
22:16:35|332.
22:16:36|332.
22:16:37|332.
22:16:38|332.
22:16:39|332.01
22:16:40|332.29
22:16:41|332.29
22:16:42|332.29
22:16:43|332.16
22:16:44|332.16
22:16:45|332.13
22:16:46|332.13
22:16:47|332.14
22:16:49|332.14
22:16:49|332.14
22:16:50|332.14
22:16:51|332.13
22:16:53|332.13
22:16:54|332.16
22:16:55|332.16
22:16:56|332.3
22:16:57|332.3
22:16:58|332.3
22:16:59|332.71
22:17:00|332.71
22:17:02|332.71
22:17:03|332.71
22:17:04|332.71
22:17:06|332.71
22:17:06|332.71
22:17:08|332.67
22:17:09|332.71
22:17:10|332.49
22:17:11|332.71
22:17:12|332.71
22:17:12|332.71
22:17:13|332.71
22:17:15|332.71
22:17:15|332.7
22:17:17|332.79
22:17:18|332.79
22:17:19|332.79
22:17:20|332.7
22:17:21|332.82
22:17:22|332.7
22:17:23|332.7
22:17:24|332.82
22:17:25|332.79
22:17:26|332.79
22:17:27|332.79
22:17:28|332.79
22:17:29|332.79
22:17:30|332.79
22:17:31|332.79
22:17:32|332.79
22:17:33|332.79
22:17:34|332.79
22:17:35|332.79
22:17:36|332.79
22:17:37|332.71
22:17:38|332.71
22:17:39|332.71
22:17:40|332.71
22:17:41|332.71
22:17:42|332.71
22:17:43|332.71
22:17:44|332.79
22:17:45|332.79
22:17:46|332.79
22:17:47|332.79
22:17:48|332.79
22:17:50|332.79
22:17:50|332.79
22:17:52|332.79
22:17:53|332.79
22:17:54|332.79
22:17:55|332.79
22:17:57|332.79
22:17:57|332.79
22:17:59|332.79
22:18:00|332.79
22:18:02|332.79
22:18:02|332.7
22:18:03|332.7
22:18:05|332.7
22:18:05|332.7
22:18:07|332.7
22:18:08|332.5
22:18:09|332.5
22:18:10|332.5
22:18:11|332.27
22:18:12|332.27
22:18:13|332.27
22:18:14|332.27
22:18:15|332.27
22:18:16|332.5
22:18:17|332.5
22:18:19|332.
22:18:20|332.
22:18:21|332.
22:18:21|332.
22:18:23|332.
22:18:24|332.
22:18:25|332.
22:18:26|332.
22:18:27|332.
22:18:28|332.
22:18:29|332.05
22:18:30|332.05
22:18:31|332.01
22:18:32|332.01
22:18:33|332.01
22:18:34|332.01
22:18:35|332.
22:18:36|332.
22:18:37|332.
22:18:38|332.
22:18:39|332.
22:18:40|332.
22:18:41|332.
22:18:41|332.
22:18:43|331.96
22:18:44|331.96
22:18:44|331.96
22:18:46|331.96
22:18:46|331.96
22:18:48|331.96
22:18:49|331.96
22:18:50|332.23
22:18:52|332.23
22:18:53|332.23
22:18:54|332.23
22:18:55|332.23
22:18:56|332.23
22:18:58|332.23
22:18:58|331.96
22:18:59|331.96
22:19:01|331.96
22:19:02|331.96
22:19:02|331.96
22:19:05|332.23
22:19:05|332.23
22:19:06|332.23
22:19:07|332.23
22:19:08|332.35
22:19:09|332.35
22:19:11|332.35
22:19:12|332.35
22:19:13|332.35
22:19:13|332.35
22:19:15|332.35
22:19:16|332.35
22:19:17|332.35
22:19:18|332.35
22:19:20|332.35
22:19:20|332.35
22:19:21|332.35
22:19:22|332.53
22:19:23|332.53
22:19:24|332.53
22:19:25|332.53
22:19:26|332.53
22:19:27|332.49
22:19:28|332.49
22:19:29|332.49
22:19:30|332.49
22:19:31|332.49
22:19:32|332.49
22:19:33|332.49
22:19:34|332.33
22:19:35|332.35
22:19:36|332.35
22:19:37|332.24
22:19:38|332.24
22:19:39|332.24
22:19:40|332.24
22:19:41|332.24
22:19:42|332.24
22:19:43|332.24
22:19:45|332.24
22:19:45|332.24
22:19:46|332.24
22:19:47|332.24
22:19:49|332.24
22:19:51|332.24
22:19:51|332.24
22:19:52|332.24
22:19:54|332.24
22:19:55|332.1
22:19:56|332.1
22:19:57|332.1
22:19:58|332.1
22:19:59|331.96
22:20:01|331.96
22:20:01|331.96
22:20:02|331.96
22:20:03|331.4
22:20:05|331.4
22:20:06|331.4
22:20:07|331.4
22:20:09|331.4
22:20:10|331.4
22:20:11|331.4
22:20:13|331.4
22:20:13|331.4
22:20:14|331.4
22:20:15|331.4
22:20:17|331.4
22:20:17|331.4
22:20:18|331.4
22:20:19|331.4
22:20:20|331.4
22:20:21|331.47
22:20:23|331.47
22:20:24|331.47
22:20:24|331.47
22:20:26|331.47
22:20:28|331.47
22:20:28|331.47
22:20:29|331.47
22:20:31|331.47
22:20:32|331.47
22:20:33|331.47
22:20:33|331.47
22:20:35|331.47
22:20:35|331.47
22:20:36|331.47
22:20:37|331.47
22:20:38|331.47
22:20:39|331.47
22:20:40|331.47
22:20:42|331.47
22:20:43|331.47
22:20:43|331.47
22:20:44|331.47
22:20:45|331.47
22:20:47|331.47
22:20:48|331.41
22:20:49|331.41
22:20:50|331.41
22:20:52|331.41
22:20:52|331.41
22:20:54|331.41
22:20:56|331.41
22:20:56|331.41
22:20:58|331.41
22:20:59|331.41
22:21:00|331.27
22:21:00|331.29
22:21:02|331.29
22:21:02|331.29
22:21:03|331.29
22:21:05|331.29
22:21:06|331.33
22:21:07|331.33
22:21:08|331.33
22:21:09|331.33
22:21:09|331.33
22:21:10|331.33
22:21:12|330.62
22:21:13|330.1
22:21:13|330.44
22:21:14|330.44
22:21:15|330.44
22:21:18|330.44
22:21:19|330.69
22:21:21|330.69
22:21:21|330.69
22:21:22|330.69
22:21:23|330.69
22:21:24|330.69
22:21:25|330.69
22:21:26|330.69
22:21:28|330.69
22:21:29|330.69
22:21:30|330.69
22:21:31|330.69
22:21:32|330.69
22:21:33|330.69
22:21:34|330.69
22:21:35|330.69
22:21:36|330.69
22:21:37|330.69
22:21:38|330.69
22:21:39|330.69
22:21:40|330.7
22:21:41|330.7
22:21:42|330.7
22:21:43|330.7
22:21:45|330.66
22:21:46|330.66
22:21:46|330.66
22:21:48|330.66
22:21:49|330.66
22:21:49|330.66
22:21:51|330.66
22:21:52|330.66
22:21:53|330.66
22:21:53|330.66
22:21:55|330.66
22:21:56|330.66
22:21:58|330.66
22:21:58|330.66
22:22:00|330.66
22:22:01|330.66
22:22:02|330.66
22:22:04|330.66
22:22:05|330.62
22:22:06|330.62
22:22:07|330.62
22:22:09|330.62
22:22:10|330.62
22:22:11|330.62
22:22:12|330.62
22:22:13|330.62
22:22:14|330.62
22:22:15|330.62
22:22:16|330.62
22:22:17|330.36
22:22:18|330.36
22:22:19|330.36
22:22:20|330.36
22:22:21|330.36
22:22:22|330.36
22:22:23|330.36
22:22:24|330.36
22:22:25|330.36
22:22:26|330.36
22:22:27|330.35
22:22:28|330.35
22:22:29|330.35
22:22:30|330.35
22:22:31|330.35
22:22:32|330.35
22:22:33|330.35
22:22:34|330.35
22:22:35|330.35
22:22:36|330.35
22:22:37|330.86
22:22:38|330.86
22:22:39|330.86
22:22:41|330.86
22:22:42|330.86
22:22:43|330.86
22:22:44|330.86
22:22:45|330.67
22:22:45|330.67
22:22:46|330.67
22:22:48|330.67
22:22:49|330.67
22:22:49|331.42
22:22:50|331.42
22:22:51|331.42
22:22:54|331.86
22:22:55|331.86
22:22:56|331.86
22:22:56|331.86
22:22:57|331.86
22:22:59|331.59
22:23:00|331.59
22:23:01|331.59
22:23:02|331.59
22:23:03|331.59
22:23:04|331.59
22:23:06|331.73
22:23:06|332.2
22:23:07|332.2
22:23:08|332.2
22:23:09|332.3
22:23:10|332.3
22:23:11|332.3
22:23:12|332.3
22:23:13|332.3
22:23:14|332.3
22:23:15|332.3
22:23:16|332.3
22:23:17|332.3
22:23:18|332.39
22:23:19|332.39
22:23:20|332.39
22:23:21|332.39
22:23:22|332.39
22:23:23|332.3
22:23:24|332.3
22:23:25|332.3
22:23:26|331.96
22:23:27|332.3
22:23:28|332.3
22:23:29|332.3
22:23:30|332.3
22:23:31|332.3
22:23:32|332.39
22:23:33|332.39
22:23:34|332.39
22:23:35|332.39
22:23:36|332.39
22:23:37|332.5
22:23:38|332.79
22:23:39|332.79
22:23:40|332.79
22:23:41|332.7
22:23:42|332.7
22:23:43|332.7
22:23:44|332.7
22:23:45|332.7
22:23:46|333.
22:23:47|333.
22:23:48|333.35
22:23:49|333.35
22:23:50|333.35
22:23:51|333.35
22:23:52|333.35
22:23:53|333.35
22:23:55|333.35
22:23:57|333.35
22:23:57|333.35
22:23:58|333.35
22:23:59|333.35
22:24:00|333.35
22:24:01|333.35
22:24:02|333.35
22:24:03|333.35
22:24:04|333.35
22:24:05|333.35
22:24:06|334.84
22:24:08|334.84
22:24:09|334.84
22:24:10|334.84
22:24:12|334.84
22:24:13|335.
22:24:14|335.
22:24:15|335.
22:24:16|335.01
22:24:17|335.2
22:24:18|334.99
22:24:19|335.03
22:24:19|335.32
22:24:21|335.02
22:24:22|335.01
22:24:23|335.
22:24:24|334.83
22:24:25|335.03
22:24:26|335.63
22:24:26|335.63
22:24:28|335.33
22:24:28|334.97
22:24:30|334.55
22:24:31|334.51
22:24:32|334.51
22:24:33|334.51
22:24:34|334.95
22:24:35|334.95
22:24:35|335.01
22:24:36|335.01
22:24:39|334.96
22:24:39|334.96
22:24:40|334.73
22:24:41|335.01
22:24:42|335.01
22:24:43|335.01
22:24:44|335.01
22:24:45|335.01
22:24:46|335.01
22:24:47|334.73
22:24:48|334.73
22:24:49|334.96
22:24:50|334.96
22:24:51|334.96
22:24:52|334.96
22:24:53|334.97
22:24:54|334.97
22:24:56|334.97
22:24:57|334.97
22:24:58|334.97
22:24:58|334.97
22:25:01|334.95
22:25:02|334.96
22:25:03|334.96
22:25:04|334.96
22:25:05|334.96
22:25:07|334.96
22:25:07|334.96
22:25:09|334.95
22:25:10|334.95
22:25:11|334.95
22:25:13|334.96
22:25:14|334.96
22:25:15|334.96
22:25:16|334.25
22:25:17|334.25
22:25:18|334.25
22:25:20|334.25
22:25:21|334.25
22:25:21|334.52
22:25:23|334.52
22:25:23|334.52
22:25:24|334.52
22:25:26|334.52
22:25:27|334.52
22:25:27|334.52
22:25:28|334.24
22:25:30|334.24
22:25:30|334.24
22:25:32|334.24
22:25:32|334.24
22:25:33|334.24
22:25:35|334.25
22:25:35|334.25
22:25:36|334.41
22:25:38|334.41
22:25:39|334.25
22:25:39|333.88
22:25:41|333.88
22:25:42|333.88
22:25:44|333.88
22:25:44|333.88
22:25:45|333.88
22:25:47|332.98
22:25:47|332.98
22:25:48|332.91
22:25:49|332.91
22:25:50|332.91
22:25:51|332.91
22:25:52|332.91
22:25:53|332.91
22:25:54|332.91
22:25:55|332.87
22:25:57|332.8
22:25:57|332.8
22:25:58|332.8
22:26:00|332.8
22:26:01|332.8
22:26:01|332.8
22:26:03|332.8
22:26:03|332.8
22:26:04|332.8
22:26:06|332.94
22:26:07|332.94
22:26:09|332.98
22:26:10|332.98
22:26:10|332.98
22:26:12|333.75
22:26:13|333.75
22:26:14|333.88
22:26:15|333.44
22:26:16|333.44
22:26:17|333.44
22:26:18|333.44
22:26:20|333.44
22:26:21|333.44
22:26:22|333.44
22:26:22|333.44
22:26:24|333.44
22:26:24|333.44
22:26:25|333.44
22:26:26|333.44
22:26:28|333.44
22:26:29|333.44
22:26:30|333.44
22:26:31|333.25
22:26:32|333.44
22:26:33|333.43
22:26:34|333.44
22:26:35|333.44
22:26:36|333.44
22:26:37|333.06
22:26:38|333.06
22:26:39|333.06
22:26:40|333.45
22:26:41|333.43
22:26:42|333.43
22:26:43|333.43
22:26:44|333.06
22:26:45|333.38
22:26:46|333.38
22:26:47|333.38
22:26:48|333.06
22:26:49|333.06
22:26:50|333.06
22:26:51|333.06
22:26:52|333.27
22:26:53|333.27
22:26:54|333.27
22:26:55|333.27
22:26:56|333.56
22:26:57|334.29
22:26:58|334.29
22:26:59|334.29
22:27:00|334.29
22:27:02|334.29
22:27:03|334.28
22:27:04|334.28
22:27:04|334.28
22:27:06|334.29
22:27:07|334.29
22:27:08|334.29
22:27:09|334.29
22:27:09|334.29
22:27:11|334.29
22:27:12|334.29
22:27:14|334.29
22:27:14|334.29
22:27:16|334.29
22:27:16|334.29
22:27:18|334.29
22:27:19|334.29
22:27:20|334.29
22:27:21|334.29
22:27:23|334.29
22:27:23|334.29
22:27:24|334.29
22:27:25|334.29
22:27:26|334.29
22:27:27|334.29
22:27:28|334.29
22:27:29|334.29
22:27:30|334.29
22:27:31|334.29
22:27:32|334.29
22:27:33|334.05
22:27:34|334.05
22:27:35|334.05
22:27:36|334.05
22:27:37|334.06
22:27:38|334.06
22:27:39|334.06
22:27:40|334.06
22:27:41|334.06
22:27:42|334.06
22:27:43|334.06
22:27:44|334.06
22:27:45|334.06
22:27:46|334.06
22:27:47|334.06
22:27:48|334.05
22:27:49|334.05
22:27:50|334.02
22:27:51|334.02
22:27:52|334.02
22:27:53|334.02
22:27:54|334.02
22:27:55|334.02
22:27:56|334.02
22:27:57|334.02
22:27:59|334.02
22:28:00|334.02
22:28:02|333.74
22:28:03|333.74
22:28:04|333.74
22:28:05|333.74
22:28:06|333.74
22:28:08|333.74
22:28:09|333.74
22:28:09|333.74
22:28:10|333.74
22:28:11|333.54
22:28:12|333.54
22:28:14|333.54
22:28:14|333.54
22:28:15|333.54
22:28:16|333.55
22:28:17|333.55
22:28:18|333.55
22:28:19|333.55
22:28:21|333.55
22:28:22|333.55
22:28:23|333.55
22:28:24|333.55
22:28:25|333.74
22:28:26|333.74
22:28:27|333.74
22:28:28|333.74
22:28:29|333.74
22:28:31|333.74
22:28:31|333.74
22:28:32|333.67
22:28:33|333.54
22:28:34|333.54
22:28:35|333.54
22:28:36|333.54
22:28:37|333.54
22:28:38|333.54
22:28:40|333.54
22:28:41|333.54
22:28:42|333.54
22:28:43|333.54
22:28:44|333.54
22:28:45|333.54
22:28:46|333.54
22:28:47|333.54
22:28:48|333.54
22:28:49|333.54
22:28:50|333.54
22:28:51|333.54
22:28:52|333.54
22:28:53|333.54
22:28:54|333.54
22:28:55|333.54
22:28:56|333.54
22:28:57|333.54
22:28:58|333.54
22:28:59|333.76
22:29:01|333.76
22:29:01|333.76
22:29:03|333.76
22:29:05|333.76
22:29:05|333.76
22:29:07|333.76
22:29:08|333.76
22:29:09|333.76
22:29:10|333.67
22:29:11|333.67
22:29:12|333.67
22:29:13|333.67
22:29:14|333.67
22:29:15|333.54
22:29:16|333.54
22:29:17|333.54
22:29:18|333.54
22:29:19|333.54
22:29:20|333.54
22:29:21|333.54
22:29:22|333.54
22:29:23|333.54
22:29:24|333.54
22:29:25|333.54
22:29:26|333.54
22:29:27|333.54
22:29:29|333.62
22:29:29|333.62
22:29:30|333.62
22:29:32|333.62
22:29:33|333.54
22:29:34|333.54
22:29:34|333.27
22:29:36|333.27
22:29:37|333.27
22:29:38|333.27
22:29:39|333.27
22:29:40|333.27
22:29:41|333.27
22:29:42|333.27
22:29:43|333.27
22:29:44|333.27
22:29:45|333.27
22:29:46|333.27
22:29:47|333.27
22:29:48|333.25
22:29:49|333.25
22:29:50|333.25
22:29:51|333.25
22:29:52|333.25
22:29:53|333.25
22:29:54|333.15
22:29:55|333.23
22:29:56|333.23
22:29:57|333.23
22:29:58|333.23
22:29:59|333.23
22:30:01|332.99
22:30:01|332.99
22:30:03|333.09
22:30:04|333.22
22:30:06|333.25
22:30:07|333.27
22:30:08|333.22
22:30:09|333.22
22:30:10|333.22
22:30:11|333.16
22:30:13|333.16
22:30:13|333.16
22:30:15|333.16
22:30:16|332.98
22:30:16|332.98
22:30:17|333.18
22:30:18|333.18
22:30:19|333.18
22:30:21|332.86
22:30:22|332.86
22:30:22|332.86
22:30:23|332.8
22:30:25|332.8
22:30:26|332.8
22:30:27|332.92
22:30:28|332.8
22:30:29|332.58
22:30:30|332.58
22:30:31|332.58
22:30:32|332.58
22:30:33|332.58
22:30:34|332.58
22:30:35|332.58
22:30:36|332.58
22:30:37|332.58
22:30:38|332.58
22:30:39|332.58
22:30:40|332.58
22:30:41|332.58
22:30:42|332.58
22:30:43|332.58
22:30:45|332.58
22:30:46|332.58
22:30:47|332.58
22:30:48|332.58
22:30:48|332.58
22:30:49|332.02
22:30:51|332.02
22:30:51|332.02
22:30:53|332.02
22:30:54|332.02
22:30:55|332.02
22:30:56|332.
22:30:57|332.
22:30:57|332.
22:30:59|331.76
22:31:00|331.76
22:31:00|331.76
22:31:02|331.76
22:31:03|332.29
22:31:05|332.13
22:31:06|331.84
22:31:07|331.98
22:31:09|331.98
22:31:09|331.98
22:31:10|331.98
22:31:11|331.98
22:31:12|331.84
22:31:13|331.84
22:31:14|331.84
22:31:15|331.78
22:31:16|331.78
22:31:17|331.78
22:31:18|331.78
22:31:19|331.78
22:31:20|331.78
22:31:21|331.78
22:31:22|331.78
22:31:23|331.78
22:31:24|331.78
22:31:25|331.78
22:31:26|331.78
22:31:27|331.78
22:31:28|331.78
22:31:29|331.78
22:31:30|331.78
22:31:31|331.78
22:31:32|331.78
22:31:33|331.78
22:31:34|331.54
22:31:36|331.7
22:31:37|331.76
22:31:38|331.76
22:31:39|331.76
22:31:40|331.76
22:31:40|331.76
22:31:42|331.76
22:31:43|331.76
22:31:44|331.76
22:31:44|331.76
22:31:46|331.38
22:31:47|331.72
22:31:48|331.72
22:31:49|331.72
22:31:49|331.71
22:31:50|331.71
22:31:51|331.71
22:31:53|331.71
22:31:55|331.71
22:31:55|331.71
22:31:56|331.71
22:31:57|331.71
22:31:58|331.7
22:31:59|331.7
22:32:00|331.7
22:32:02|331.7
22:32:04|331.7
22:32:05|331.7
22:32:06|331.7
22:32:07|331.7
22:32:08|331.7
22:32:09|331.7
22:32:11|331.69
22:32:12|331.63
22:32:13|331.58
22:32:14|331.58
22:32:15|331.58
22:32:16|331.58
22:32:17|331.58
22:32:18|331.58
22:32:20|331.58
22:32:21|331.58
22:32:21|331.58
22:32:22|331.58
22:32:23|331.57
22:32:24|331.57
22:32:26|331.57
22:32:27|331.57
22:32:28|331.57
22:32:28|331.58
22:32:29|331.58
22:32:31|331.58
22:32:31|331.58
22:32:33|331.58
22:32:33|331.58
22:32:35|331.58
22:32:36|331.58
22:32:36|331.58
22:32:38|331.58
22:32:38|331.58
22:32:39|331.58
22:32:41|331.58
22:32:41|331.58
22:32:42|331.58
22:32:44|331.58
22:32:44|331.58
22:32:45|331.58
22:32:46|331.58
22:32:48|331.58
22:32:48|331.58
22:32:50|331.58
22:32:50|331.57
22:32:51|331.57
22:32:52|331.57
22:32:54|331.57
22:32:54|331.57
22:32:56|331.57
22:32:56|331.57
22:32:57|331.57
22:32:59|331.57
22:33:00|331.57
22:33:01|331.57
22:33:02|331.57
22:33:03|331.53
22:33:05|331.51
22:33:06|331.3
22:33:07|331.3
22:33:08|331.3
22:33:09|331.3
22:33:10|331.3
22:33:12|331.3
22:33:12|331.3
22:33:14|331.3
22:33:15|331.3
22:33:16|331.29
22:33:17|331.29
22:33:18|331.29
22:33:19|331.29
22:33:20|331.29
22:33:21|331.29
22:33:22|331.29
22:33:23|331.3
22:33:24|331.3
22:33:25|331.3
22:33:26|331.3
22:33:27|331.3
22:33:28|331.3
22:33:29|331.3
22:33:30|331.29
22:33:31|331.29
22:33:32|331.29
22:33:33|331.29
22:33:34|331.29
22:33:35|331.29
22:33:36|331.29
22:33:37|331.49
22:33:38|331.49
22:33:39|331.49
22:33:40|331.29
22:33:41|331.29
22:33:42|331.29
22:33:43|331.29
22:33:44|331.28
22:33:45|331.28
22:33:46|331.28
22:33:47|331.24
22:33:48|331.24
22:33:49|331.24
22:33:50|331.24
22:33:51|331.24
22:33:52|331.24
22:33:53|331.24
22:33:54|331.18
22:33:55|331.18
22:33:56|331.18
22:33:57|331.18
22:33:58|331.18
22:33:59|331.18
22:34:00|331.18
22:34:01|331.18
22:34:02|331.18
22:34:03|331.
22:34:04|330.96
22:34:05|330.96
22:34:06|330.89
22:34:07|330.89
22:34:09|330.89
22:34:10|330.89
22:34:11|330.89
22:34:12|330.89
22:34:13|330.83
22:34:14|330.83
22:34:15|330.83
22:34:16|330.83
22:34:17|330.83
22:34:18|330.83
22:34:19|330.83
22:34:20|330.83
22:34:21|330.83
22:34:22|330.83
22:34:23|330.83
22:34:23|330.83
22:34:25|330.83
22:34:26|330.83
22:34:27|330.83
22:34:28|330.53
22:34:29|330.53
22:34:30|330.53
22:34:30|330.53
22:34:31|330.53
22:34:33|330.53
22:34:34|330.53
22:34:34|330.53
22:34:36|330.54
22:34:37|330.54
22:34:37|330.54
22:34:39|330.54
22:34:39|330.54
22:34:41|330.54
22:34:42|330.54
22:34:42|330.54
22:34:43|330.54
22:34:46|330.54
22:34:46|330.54
22:34:47|330.54
22:34:48|330.54
22:34:49|330.54
22:34:50|330.38
22:34:51|330.38
22:34:52|330.38
22:34:53|330.38
22:34:54|330.38
22:34:55|330.
22:34:56|330.
22:34:57|330.23
22:34:58|330.23
22:34:59|330.23
22:35:00|330.22
22:35:01|330.22
22:35:03|330.22
22:35:03|330.22
22:35:06|330.22
22:35:07|330.22
22:35:07|330.22
22:35:09|330.07
22:35:10|330.07
22:35:10|330.07
22:35:11|329.99
22:35:14|329.99
22:35:14|329.99
22:35:16|330.07
22:35:17|330.07
22:35:19|329.93
22:35:19|329.91
22:35:21|329.91
22:35:22|329.91
22:35:22|329.91
22:35:23|329.91
22:35:24|329.91
22:35:26|329.91
22:35:27|329.91
22:35:28|329.9
22:35:29|329.9
22:35:30|329.9
22:35:31|329.9
22:35:32|329.9
22:35:33|329.9
22:35:34|329.9
22:35:35|329.88
22:35:36|329.88
22:35:37|329.88
22:35:38|329.88
22:35:39|329.88
22:35:40|329.75
22:35:41|329.85
22:35:42|329.85
22:35:43|329.88
22:35:44|329.88
22:35:45|329.6
22:35:46|329.64
22:35:47|329.64
22:35:48|329.64
22:35:49|329.6
22:35:50|329.6
22:35:51|329.71
22:35:52|329.64
22:35:53|329.64
22:35:54|329.64
22:35:55|329.6
22:35:56|329.6
22:35:57|329.6
22:35:58|329.6
22:35:59|329.6
22:36:00|329.6
22:36:01|329.6
22:36:02|329.6
22:36:03|329.6
22:36:04|329.6
22:36:05|329.6
22:36:06|329.6
22:36:07|329.6
22:36:09|329.35
22:36:10|329.35
22:36:11|329.35
22:36:12|329.35
22:36:13|329.34
22:36:15|329.34
22:36:15|329.34
22:36:17|329.35
22:36:18|329.35
22:36:19|329.35
22:36:19|329.35
22:36:21|329.35
22:36:21|329.35
22:36:23|329.35
22:36:24|329.35
22:36:24|329.35
22:36:25|329.35
22:36:26|329.35
22:36:27|329.35
22:36:28|329.14
22:36:30|329.14
22:36:30|329.14
22:36:32|329.14
22:36:33|329.14
22:36:34|329.14
22:36:34|329.14
22:36:36|329.14
22:36:37|329.14
22:36:37|329.14
22:36:38|329.
22:36:39|329.
22:36:41|329.
22:36:42|329.
22:36:42|329.
22:36:44|329.
22:36:44|329.
22:36:46|329.
22:36:47|329.
22:36:48|329.
22:36:49|329.
22:36:50|329.
22:36:51|328.72
22:36:52|328.72
22:36:53|328.72
22:36:54|329.
22:36:55|329.
22:36:56|329.
22:36:57|329.
22:36:59|329.
22:36:59|329.
22:37:00|329.
22:37:01|329.
22:37:02|329.
22:37:04|329.
22:37:05|329.
22:37:05|329.
22:37:07|329.
22:37:08|329.6
22:37:10|329.16
22:37:10|329.16
22:37:11|329.16
22:37:13|329.16
22:37:13|329.16
22:37:14|329.16
22:37:15|329.16
22:37:16|329.16
22:37:18|329.16
22:37:19|329.16
22:37:20|329.16
22:37:21|329.16
22:37:22|329.16
22:37:23|329.16
22:37:24|329.16
22:37:25|329.16
22:37:26|329.07
22:37:27|329.15
22:37:28|329.16
22:37:29|329.16
22:37:30|329.
22:37:31|329.
22:37:32|329.07
22:37:33|329.07
22:37:34|329.16
22:37:35|329.16
22:37:36|329.16
22:37:37|329.16
22:37:38|329.16
22:37:39|329.16
22:37:40|329.16
22:37:41|329.16
22:37:42|329.16
22:37:43|329.16
22:37:44|329.16
22:37:45|329.15
22:37:46|329.15
22:37:47|329.15
22:37:48|329.15
22:37:50|329.15
22:37:51|329.15
22:37:52|329.15
22:37:53|329.15
22:37:54|329.15
22:37:55|329.15
22:37:56|329.15
22:37:57|329.15
22:37:58|329.15
22:37:59|329.15
22:38:00|329.15
22:38:02|329.15
22:38:03|329.15
22:38:04|329.15
22:38:05|329.15
22:38:06|329.08
22:38:07|329.08
22:38:08|329.08
22:38:10|329.08
22:38:10|329.08
22:38:11|329.08
22:38:13|329.08
22:38:14|329.08
22:38:14|329.08
22:38:16|329.08
22:38:17|329.08
22:38:18|329.08
22:38:19|329.08
22:38:19|329.08
22:38:21|329.08
22:38:23|329.08
22:38:23|329.08
22:38:24|329.08
22:38:25|329.08
22:38:26|329.08
22:38:27|329.08
22:38:28|329.08
22:38:29|329.34
22:38:31|329.3
22:38:32|329.3
22:38:32|329.12
22:38:34|329.
22:38:35|329.
22:38:36|329.
22:38:37|329.
22:38:37|329.
22:38:39|329.
22:38:40|329.
22:38:40|329.
22:38:41|328.84
22:38:43|328.84
22:38:44|328.84
22:38:44|329.18
22:38:45|329.18
22:38:47|329.18
22:38:48|328.8
22:38:48|328.8
22:38:50|328.8
22:38:51|328.8
22:38:52|328.8
22:38:53|328.9
22:38:54|328.9
22:38:55|328.76
22:38:56|328.76
22:38:57|328.76
22:38:58|328.76
22:38:59|328.76
22:39:00|328.23
22:39:01|328.23
22:39:03|328.23
22:39:03|328.23
22:39:04|328.2
22:39:05|328.23
22:39:06|328.23
22:39:07|328.23
22:39:09|328.23
22:39:10|328.23
22:39:11|328.23
22:39:12|328.23
22:39:13|328.23
22:39:14|328.23
22:39:15|328.23
22:39:16|328.23
22:39:18|328.23
22:39:18|328.23
22:39:19|328.23
22:39:21|328.23
22:39:22|328.23
22:39:23|328.23
22:39:23|328.23
22:39:25|328.23
22:39:26|328.24
22:39:27|328.24
22:39:28|328.24
22:39:29|328.23
22:39:30|328.24
22:39:31|328.24
22:39:32|328.24
22:39:33|328.24
22:39:34|328.24
22:39:35|328.24
22:39:36|328.24
22:39:37|328.24
22:39:38|328.24
22:39:39|328.5
22:39:40|328.5
22:39:41|328.5
22:39:42|328.5
22:39:43|328.5
22:39:44|328.5
22:39:45|328.5
22:39:46|328.5
22:39:47|328.5
22:39:48|328.5
22:39:49|328.5
22:39:50|328.5
22:39:51|328.5
22:39:52|328.5
22:39:53|328.5
22:39:54|328.5
22:39:55|328.5
22:39:56|328.5
22:39:57|328.5
22:39:58|328.5
22:39:59|328.5
22:40:00|327.74
22:40:02|327.7
22:40:03|328.
22:40:04|328.
22:40:04|327.5
22:40:05|327.5
22:40:07|327.5
22:40:08|327.5
22:40:09|327.5
22:40:09|327.5
22:40:11|327.5
22:40:12|327.5
22:40:14|327.11
22:40:15|327.11
22:40:17|327.11
22:40:18|327.11
22:40:19|327.05
22:40:20|327.05
22:40:21|327.05
22:40:22|327.05
22:40:23|327.05
22:40:25|327.05
22:40:26|327.05
22:40:26|327.05
22:40:28|327.05
22:40:28|327.05
22:40:30|327.05
22:40:31|327.05
22:40:32|327.06
22:40:33|327.06
22:40:34|327.05
22:40:35|327.05
22:40:36|327.06
22:40:37|327.06
22:40:38|327.06
22:40:39|327.06
22:40:40|326.55
22:40:41|326.55
22:40:42|326.55
22:40:43|326.55
22:40:44|326.53
22:40:45|326.53
22:40:46|326.53
22:40:47|326.53
22:40:48|326.53
22:40:49|326.53
22:40:50|326.53
22:40:51|326.53
22:40:52|326.53
22:40:53|326.53
22:40:54|326.53
22:40:55|326.53
22:40:56|326.53
22:40:57|326.53
22:40:59|326.53
22:41:00|326.53
22:41:00|326.53
22:41:01|326.53
22:41:02|326.44
22:41:03|326.44
22:41:05|326.44
22:41:06|326.44
22:41:07|326.44
22:41:08|326.44
22:41:09|326.44
22:41:11|326.44
22:41:13|326.38
22:41:13|326.38
22:41:15|326.44
22:41:16|326.24
22:41:17|326.24
22:41:18|326.24
22:41:20|326.28
22:41:20|326.28
22:41:22|326.4
22:41:22|326.4
22:41:24|326.4
22:41:24|326.24
22:41:26|326.24
22:41:26|326.23
22:41:28|326.05
22:41:30|326.05
22:41:30|326.24
22:41:31|326.24
22:41:32|326.25
22:41:33|326.25
22:41:34|326.25
22:41:35|326.25
22:41:36|326.25
22:41:37|326.25
22:41:38|326.25
22:41:40|326.07
22:41:41|326.07
22:41:42|326.07
22:41:43|326.07
22:41:44|326.07
22:41:45|326.07
22:41:47|326.07
22:41:48|326.07
22:41:48|326.07
22:41:50|326.07
22:41:50|326.07
22:41:52|326.07
22:41:52|326.07
22:41:54|326.07
22:41:55|326.07
22:41:56|326.07
22:41:57|326.07
22:41:58|326.07
22:41:59|326.07
22:42:00|326.07
22:42:01|326.07
22:42:02|326.07
22:42:03|326.07
22:42:04|326.07
22:42:05|326.07
22:42:07|326.16
22:42:08|326.16
22:42:09|326.16
22:42:10|326.16
22:42:11|326.16
22:42:12|326.16
22:42:13|326.16
22:42:14|326.16
22:42:15|326.16
22:42:16|326.16
22:42:17|326.16
22:42:18|326.16
22:42:19|326.16
22:42:21|326.16
22:42:22|326.25
22:42:23|326.25
22:42:23|326.2
22:42:25|326.2
22:42:25|326.2
22:42:26|326.2
22:42:28|326.2
22:42:28|326.2
22:42:30|326.2
22:42:31|326.2
22:42:32|326.2
22:42:33|326.13
22:42:34|326.13
22:42:35|326.13
22:42:37|326.39
22:42:37|326.39
22:42:39|326.39
22:42:40|326.55
22:42:41|326.55
22:42:42|326.55
22:42:42|326.55
22:42:43|326.55
22:42:44|326.55
22:42:45|326.55
22:42:47|326.55
22:42:48|326.55
22:42:48|327.49
22:42:50|327.49
22:42:50|327.49
22:42:51|327.49
22:42:52|327.49
22:42:53|327.55
22:42:55|327.55
22:42:55|327.55
22:42:56|327.55
22:42:57|327.55
22:42:59|327.94
22:43:00|327.94
22:43:01|327.94
22:43:01|327.58
22:43:03|327.58
22:43:04|327.58
22:43:05|327.58
22:43:06|327.58
22:43:07|327.49
22:43:08|327.49
22:43:09|327.49
22:43:10|327.49
22:43:11|327.59
22:43:12|327.59
22:43:13|327.59
22:43:14|327.59
22:43:16|327.59
22:43:17|327.59
22:43:17|327.59
22:43:19|327.59
22:43:20|327.59
22:43:21|327.59
22:43:22|327.59
22:43:23|327.59
22:43:24|327.59
22:43:26|327.59
22:43:26|327.59
22:43:27|327.59
22:43:29|327.59
22:43:30|327.59
22:43:31|327.59
22:43:32|327.59
22:43:33|327.59
22:43:34|327.59
22:43:35|327.59
22:43:35|327.59
22:43:37|327.59
22:43:38|327.59
22:43:38|327.59
22:43:39|327.59
22:43:41|327.86
22:43:41|327.86
22:43:43|327.86
22:43:44|327.86
22:43:44|327.86
22:43:45|327.86
22:43:46|327.86
22:43:47|327.86
22:43:48|327.86
22:43:49|327.86
22:43:50|327.86
22:43:52|327.86
22:43:53|327.86
22:43:53|327.86
22:43:54|327.86
22:43:56|327.94
22:43:57|327.94
22:43:57|327.94
22:44:00|327.94
22:44:00|327.94
22:44:01|327.94
22:44:03|327.94
22:44:04|327.94
22:44:05|327.94
22:44:06|327.94
22:44:07|327.94
22:44:07|327.94
22:44:09|327.94
22:44:11|327.94
22:44:11|327.94
22:44:12|327.94
22:44:14|327.94
22:44:15|327.94
22:44:17|328.54
22:44:18|328.54
22:44:19|328.8
22:44:19|328.8
22:44:21|328.8
22:44:22|328.8
22:44:23|328.8
22:44:24|328.8
22:44:25|328.8
22:44:26|328.8
22:44:26|328.8
22:44:27|328.8
22:44:28|328.8
22:44:30|328.8
22:44:31|328.8
22:44:32|328.8
22:44:33|328.8
22:44:33|328.8
22:44:35|328.8
22:44:36|328.8
22:44:37|328.8
22:44:38|328.8
22:44:39|328.8
22:44:39|328.8
22:44:41|328.8
22:44:42|328.8
22:44:42|328.8
22:44:44|328.8
22:44:44|328.8
22:44:45|328.8
22:44:46|328.8
22:44:48|328.8
22:44:48|328.8
22:44:50|328.8
22:44:51|328.8
22:44:52|328.79
22:44:52|328.79
22:44:53|328.79
22:44:55|328.79
22:44:57|328.79
22:44:57|328.79
22:44:59|328.79
22:44:59|328.79
22:45:01|328.79
22:45:03|328.79
22:45:03|328.79
22:45:04|328.79
22:45:05|328.79
22:45:06|328.8
22:45:07|328.79
22:45:09|328.79
22:45:10|328.71
22:45:11|328.71
22:45:12|328.71
22:45:13|328.71
22:45:14|328.71
22:45:16|328.71
22:45:16|328.71
22:45:17|328.71
22:45:18|328.71
22:45:19|328.71
22:45:20|328.71
22:45:21|328.71
22:45:23|328.71
22:45:23|328.71
22:45:24|328.73
22:45:26|328.73
22:45:28|328.73
22:45:29|328.73
22:45:29|328.79
22:45:30|328.79
22:45:32|328.79
22:45:33|328.79
22:45:34|328.79
22:45:34|328.79
22:45:35|328.79
22:45:37|328.79
22:45:37|328.84
22:45:38|328.84
22:45:39|328.84
22:45:40|328.84
22:45:41|328.84
22:45:42|328.84
22:45:44|328.84
22:45:45|328.84
22:45:46|328.84
22:45:46|329.01
22:45:47|329.01
22:45:48|329.01
22:45:50|329.01
22:45:51|329.01
22:45:51|329.01
22:45:52|329.01
22:45:54|329.01
22:45:55|329.18
22:45:56|329.95
22:45:57|329.95
22:45:58|329.95
22:45:59|329.95
22:46:01|329.95
22:46:02|330.19
22:46:03|329.72
22:46:04|329.94
22:46:05|329.94
22:46:06|329.94
22:46:07|330.1
22:46:08|330.21
22:46:09|330.21
22:46:10|330.21
22:46:11|330.21
22:46:12|330.21
22:46:13|330.21
22:46:14|330.21
22:46:15|330.21
22:46:16|330.21
22:46:18|330.39
22:46:18|330.54
22:46:19|330.54
22:46:21|330.54
22:46:22|330.54
22:46:23|330.54
22:46:24|330.54
22:46:26|330.61
22:46:27|330.61
22:46:28|330.61
22:46:29|330.61
22:46:30|330.61
22:46:30|330.61
22:46:32|330.61
22:46:33|330.61
22:46:34|330.99
22:46:35|330.99
22:46:36|330.99
22:46:37|330.99
22:46:38|330.99
22:46:39|330.99
22:46:40|330.99
22:46:41|330.99
22:46:43|330.99
22:46:43|330.99
22:46:45|330.99
22:46:46|330.99
22:46:46|330.99
22:46:48|330.99
22:46:49|330.99
22:46:50|330.99
22:46:51|330.99
22:46:52|330.99
22:46:53|330.99
22:46:54|330.99
22:46:55|330.92
22:46:55|330.99
22:46:57|330.99
22:46:58|330.99
22:46:59|330.99
22:46:59|330.92
22:47:01|330.92
22:47:01|330.92
22:47:03|330.92
22:47:03|330.92
22:47:05|330.92
22:47:06|330.92
22:47:07|330.92
22:47:07|330.92
22:47:09|330.92
22:47:10|330.97
22:47:11|330.97
22:47:12|330.97
22:47:12|330.97
22:47:14|330.97
22:47:15|330.97
22:47:16|330.97
22:47:18|331.01
22:47:18|331.01
22:47:20|331.01
22:47:20|331.01
22:47:22|331.11
22:47:24|331.17
22:47:24|331.17
22:47:25|331.17
22:47:26|331.17
22:47:27|331.17
22:47:28|331.17
22:47:29|331.17
22:47:30|331.17
22:47:31|331.17
22:47:32|331.17
22:47:33|331.17
22:47:34|331.17
22:47:35|331.17
22:47:36|331.17
22:47:37|331.17
22:47:38|331.17
22:47:39|331.17
22:47:40|331.55
22:47:41|331.55
22:47:42|331.55
22:47:43|331.55
22:47:44|331.55
22:47:45|331.55
22:47:46|331.55
22:47:48|331.55
22:47:49|331.55
22:47:49|331.55
22:47:51|331.66
22:47:52|331.77
22:47:53|331.77
22:47:54|331.58
22:47:54|331.58
22:47:57|331.44
22:47:57|331.44
22:47:58|331.24
22:47:59|331.24
22:48:00|331.75
22:48:01|331.75
22:48:02|331.75
22:48:03|331.98
22:48:04|331.98
22:48:05|331.97
22:48:06|332.78
22:48:08|331.93
22:48:09|331.93
22:48:10|331.93
22:48:11|331.93
22:48:11|331.93
22:48:13|331.93
22:48:14|331.93
22:48:14|331.39
22:48:15|331.24
22:48:16|330.98
22:48:19|331.32
22:48:19|331.32
22:48:21|331.32
22:48:22|331.32
22:48:23|331.32
22:48:24|331.32
22:48:26|331.32
22:48:26|331.32
22:48:27|330.77
22:48:29|330.77
22:48:30|330.14
22:48:32|330.14
22:48:32|330.14
22:48:34|330.14
22:48:35|328.82
22:48:36|328.82
22:48:37|328.82
22:48:38|328.53
22:48:39|328.53
22:48:40|328.53
22:48:41|328.54
22:48:42|328.54
22:48:43|328.54
22:48:44|328.54
22:48:45|328.43
22:48:46|328.42
22:48:47|328.42
22:48:48|328.42
22:48:49|328.42
22:48:50|328.41
22:48:51|328.41
22:48:52|328.41
22:48:53|328.41
22:48:54|328.41
22:48:55|328.41
22:48:56|328.41
22:48:58|328.41
22:48:58|328.41
22:48:59|328.41
22:49:00|328.41
22:49:01|328.41
22:49:02|328.41
22:49:04|328.4
22:49:04|328.4
22:49:05|328.4
22:49:07|328.4
22:49:07|328.4
22:49:08|328.4
22:49:09|328.4
22:49:10|328.34
22:49:12|328.34
22:49:12|328.34
22:49:14|327.5
22:49:15|327.5
22:49:15|327.5
22:49:16|327.5
22:49:18|327.11
22:49:19|327.11
22:49:20|327.11
22:49:21|327.02
22:49:22|327.02
22:49:23|327.02
22:49:24|327.02
22:49:25|327.02
22:49:26|327.02
22:49:27|327.02
22:49:28|327.02
22:49:29|327.
22:49:30|327.
22:49:31|327.
22:49:32|327.
22:49:33|327.01
22:49:34|327.
22:49:35|327.
22:49:36|327.
22:49:37|327.
22:49:38|327.
22:49:39|327.02
22:49:40|327.11
22:49:41|327.07
22:49:42|327.07
22:49:43|327.07
22:49:44|327.07
22:49:45|327.07
22:49:46|327.07
22:49:47|327.07
22:49:48|327.07
22:49:50|327.07
22:49:51|327.07
22:49:52|327.07
22:49:53|327.07
22:49:54|327.07
22:49:55|327.07
22:49:56|327.07
22:49:58|327.07
22:49:59|327.07
22:49:59|327.07
22:50:00|327.07
22:50:02|327.07
22:50:03|327.07
22:50:04|327.07
22:50:06|327.07
22:50:07|327.07
22:50:09|327.07
22:50:10|327.07
22:50:11|327.
22:50:12|327.
22:50:12|327.
22:50:14|327.
22:50:14|327.
22:50:16|327.
22:50:17|327.
22:50:19|327.
22:50:20|327.
22:50:21|327.
22:50:22|327.
22:50:23|327.
22:50:25|327.
22:50:25|327.1
22:50:26|327.1
22:50:28|327.1
22:50:28|327.1
22:50:30|327.1
22:50:30|327.1
22:50:32|327.1
22:50:33|327.1
22:50:35|327.1
22:50:35|327.1
22:50:36|327.1
22:50:37|327.1
22:50:38|327.1
22:50:39|327.1
22:50:40|327.1
22:50:41|327.1
22:50:42|327.1
22:50:43|327.1
22:50:44|327.1
22:50:45|327.1
22:50:46|327.1
22:50:47|327.1
22:50:48|327.1
22:50:50|327.1
22:50:51|327.1
22:50:52|327.1
22:50:54|327.1
22:50:54|327.1
22:50:55|327.1
22:50:56|327.1
22:50:57|327.1
22:50:58|327.1
22:50:59|327.1
22:51:01|327.1
22:51:02|327.1
22:51:03|327.1
22:51:04|327.1
22:51:05|327.1
22:51:06|327.1
22:51:07|327.1
22:51:08|327.7
22:51:09|327.7
22:51:10|327.7
22:51:12|327.7
22:51:13|327.5
22:51:14|327.5
22:51:15|327.5
22:51:16|327.5
22:51:17|327.5
22:51:18|327.5
22:51:19|327.5
22:51:20|327.5
22:51:21|327.5
22:51:23|327.5
22:51:24|327.5
22:51:25|327.5
22:51:27|327.5
22:51:28|327.5
22:51:30|327.5
22:51:30|327.5
22:51:32|327.5
22:51:33|327.5
22:51:34|327.5
22:51:35|327.5
22:51:36|327.5
22:51:37|327.5
22:51:38|327.5
22:51:39|327.5
22:51:41|327.5
22:51:42|327.5
22:51:43|327.5
22:51:44|327.5
22:51:45|327.5
22:51:46|327.5
22:51:47|327.5
22:51:48|327.5
22:51:49|327.5
22:51:51|327.51
22:51:51|327.5
22:51:53|327.5
22:51:54|327.5
22:51:54|327.5
22:51:55|327.5
22:51:56|327.5
22:51:58|327.5
22:51:59|327.5
22:52:01|327.5
22:52:02|327.07
22:52:03|327.07
22:52:04|327.07
22:52:05|327.07
22:52:06|327.07
22:52:07|327.07
22:52:08|327.07
22:52:09|327.07
22:52:10|327.07
22:52:12|327.07
22:52:13|328.01
22:52:14|328.01
22:52:15|327.43
22:52:15|327.43
22:52:17|327.43
22:52:19|327.43
22:52:19|327.43
22:52:20|327.43
22:52:21|327.43
22:52:22|327.43
22:52:23|327.43
22:52:25|327.43
22:52:25|327.43
22:52:28|327.43
22:52:28|327.43
22:52:29|327.43
22:52:30|327.43
22:52:32|327.43
22:52:32|327.43
22:52:34|327.32
22:52:34|327.32
22:52:37|327.05
22:52:38|327.05
22:52:39|327.05
22:52:40|327.05
22:52:41|327.05
22:52:42|327.05
22:52:43|327.05
22:52:45|327.05
22:52:45|327.05
22:52:46|327.05
22:52:47|327.05
22:52:48|327.05
22:52:49|327.05
22:52:50|327.05
22:52:52|327.05
22:52:53|327.05
22:52:54|327.05
22:52:55|327.05
22:52:56|327.05
22:52:57|327.05
22:52:58|327.05
22:52:59|327.05
22:53:00|327.05
22:53:01|327.06
22:53:02|327.06
22:53:03|327.06
22:53:04|327.06
22:53:06|327.06
22:53:06|327.06
22:53:08|327.06
22:53:09|327.06
22:53:09|327.06
22:53:10|327.06
22:53:12|327.06
22:53:12|327.06
22:53:13|327.06
22:53:14|327.06
22:53:15|327.05
22:53:16|327.17
22:53:18|327.17
22:53:19|327.17
22:53:20|327.17
22:53:21|327.17
22:53:23|327.17
22:53:24|327.17
22:53:25|327.17
22:53:26|327.17
22:53:27|327.17
22:53:28|327.17
22:53:29|327.17
22:53:30|327.17
22:53:32|327.17
22:53:32|327.17
22:53:34|327.17
22:53:34|327.17
22:53:35|327.17
22:53:37|327.17
22:53:38|327.17
22:53:39|327.
22:53:40|326.54
22:53:41|326.54
22:53:42|326.54
22:53:44|326.54
22:53:44|326.54
22:53:45|326.54
22:53:47|326.52
22:53:48|326.52
22:53:49|326.52
22:53:50|326.52
22:53:51|326.52
22:53:51|326.5
22:53:52|326.5
22:53:54|326.5
22:53:55|326.5
22:53:55|326.5
22:53:57|326.14
22:53:58|326.14
22:53:58|326.14
22:54:00|326.14
22:54:01|326.14
22:54:02|326.14
22:54:03|326.14
22:54:04|326.14
22:54:05|326.52
22:54:06|326.52
22:54:07|327.
22:54:08|327.
22:54:09|327.
22:54:10|327.
22:54:11|326.38
22:54:12|326.38
22:54:13|326.38
22:54:14|326.38
22:54:15|326.29
22:54:16|326.38
22:54:17|326.38
22:54:18|326.38
22:54:19|326.38
22:54:20|326.38
22:54:21|326.33
22:54:22|326.85
22:54:24|326.45
22:54:25|326.45
22:54:26|326.68
22:54:27|326.38
22:54:28|326.38
22:54:29|326.03
22:54:30|326.03
22:54:31|326.03
22:54:32|326.03
22:54:34|326.03
22:54:34|326.03
22:54:36|326.03
22:54:37|326.03
22:54:39|326.03
22:54:40|326.03
22:54:41|326.03
22:54:42|326.03
22:54:43|326.03
22:54:44|326.02
22:54:46|326.02
22:54:46|326.02
22:54:48|326.02
22:54:50|326.02
22:54:50|326.02
22:54:52|326.02
22:54:52|326.02
22:54:54|326.02
22:54:55|326.04
22:54:56|326.04
22:54:56|326.02
22:54:58|326.02
22:55:00|326.02
22:55:00|326.
22:55:02|326.04
22:55:04|326.03
22:55:04|326.03
22:55:06|326.03
22:55:07|326.03
22:55:08|326.03
22:55:08|326.03
22:55:09|326.03
22:55:11|326.03
22:55:11|326.56
22:55:13|326.56
22:55:13|326.56
22:55:15|326.56
22:55:16|326.56
22:55:17|326.56
22:55:18|326.56
22:55:19|326.56
22:55:19|326.56
22:55:21|326.56
22:55:22|326.56
22:55:24|326.27
22:55:25|326.27
22:55:27|326.56
22:55:27|326.56
22:55:28|326.56
22:55:29|326.56
22:55:31|326.56
22:55:32|326.56
22:55:33|326.56
22:55:34|326.56
22:55:35|326.56
22:55:36|326.56
22:55:37|326.56
22:55:38|326.56
22:55:39|326.56
22:55:40|326.51
22:55:41|326.51
22:55:42|326.51
22:55:43|326.51
22:55:44|326.51
22:55:45|326.51
22:55:46|326.51
22:55:48|326.51
22:55:49|326.51
22:55:50|326.51
22:55:51|326.65
22:55:52|326.65
22:55:53|326.65
22:55:54|326.65
22:55:55|326.65
22:55:57|326.65
22:55:58|326.65
22:55:58|326.65
22:56:00|326.65
22:56:00|326.65
22:56:01|326.65
22:56:02|326.65
22:56:04|326.65
22:56:05|326.65
22:56:06|326.65
22:56:08|326.65
22:56:09|326.65
22:56:09|326.65
22:56:10|326.65
22:56:11|326.65
22:56:12|326.65
22:56:13|326.65
22:56:14|326.65
22:56:16|326.65
22:56:16|326.65
22:56:17|326.65
22:56:18|326.65
22:56:20|326.65
22:56:20|326.65
22:56:21|326.65
22:56:23|326.65
22:56:23|326.65
22:56:25|326.65
22:56:27|326.65
22:56:28|326.8
22:56:29|326.8
22:56:31|326.8
22:56:32|326.8
22:56:33|326.8
22:56:34|326.8
22:56:35|326.8
22:56:36|326.8
22:56:37|326.8
22:56:38|327.44
22:56:39|327.44
22:56:40|327.44
22:56:42|327.44
22:56:44|327.44
22:56:44|327.44
22:56:45|327.44
22:56:46|327.44
22:56:47|327.44
22:56:48|327.44
22:56:49|327.44
22:56:50|327.44
22:56:51|327.44
22:56:52|327.44
22:56:53|327.44
22:56:54|327.44
22:56:55|327.44
22:56:56|327.44
22:56:57|327.44
22:56:58|327.44
22:56:59|327.44
22:57:00|327.44
22:57:01|327.44
22:57:02|327.44
22:57:03|327.44
22:57:04|327.44
22:57:05|327.44
22:57:06|327.44
22:57:07|327.44
22:57:08|327.44
22:57:09|327.44
22:57:10|327.44
22:57:11|327.44
22:57:12|326.77
22:57:13|326.94
22:57:14|326.94
22:57:15|326.94
22:57:16|326.94
22:57:17|326.94
22:57:18|326.94
22:57:19|326.94
22:57:20|326.58
22:57:21|326.58
22:57:22|326.58
22:57:23|326.58
22:57:24|326.03
22:57:25|326.03
22:57:26|326.
22:57:28|326.
22:57:29|326.
22:57:29|326.
22:57:31|326.
22:57:32|326.
22:57:33|326.
22:57:33|325.78
22:57:35|325.29
22:57:37|325.29
22:57:37|325.29
22:57:39|325.29
22:57:39|325.29
22:57:40|325.29
22:57:41|325.49
22:57:43|325.49
22:57:45|325.49
22:57:45|325.42
22:57:46|325.42
22:57:47|325.42
22:57:48|325.42
22:57:49|325.42
22:57:50|325.42
22:57:51|325.42
22:57:52|325.42
22:57:53|325.42
22:57:54|325.43
22:57:55|325.43
22:57:56|325.43
22:57:57|325.42
22:57:58|325.42
22:57:59|325.42
22:58:00|325.42
22:58:01|325.42
22:58:02|325.42
22:58:03|325.42
22:58:04|325.42
22:58:05|325.42
22:58:06|325.42
22:58:07|325.42
22:58:08|325.42
22:58:09|325.42
22:58:10|325.42
22:58:11|325.42
22:58:12|325.42
22:58:13|325.42
22:58:14|325.42
22:58:15|325.42
22:58:16|325.42
22:58:17|325.42
22:58:18|325.42
22:58:19|325.42
22:58:20|325.43
22:58:21|325.43
22:58:22|325.43
22:58:23|325.43
22:58:24|325.43
22:58:25|325.19
22:58:27|325.19
22:58:27|325.19
22:58:28|325.19
22:58:31|325.19
22:58:32|325.19
22:58:33|325.19
22:58:34|325.19
22:58:34|325.19
22:58:37|325.18
22:58:38|325.18
22:58:38|325.18
22:58:39|325.18
22:58:41|325.
22:58:41|325.18
22:58:43|325.18
22:58:43|325.18
22:58:45|324.21
22:58:45|324.21
22:58:47|324.21
22:58:47|324.21
22:58:49|324.21
22:58:50|324.04
22:58:51|324.04
22:58:52|324.04
22:58:52|324.04
22:58:53|324.21
22:58:55|324.21
22:58:56|324.21
22:58:57|324.21
22:58:57|324.21
22:58:59|324.21
22:59:00|324.21
22:59:01|324.21
22:59:02|324.21
22:59:02|324.21
22:59:04|324.21
22:59:05|324.21
22:59:06|324.21
22:59:07|324.21
22:59:08|324.24
22:59:10|324.21
22:59:10|324.21
22:59:11|324.21
22:59:12|324.21
22:59:13|324.21
22:59:15|324.21
22:59:16|324.21
22:59:17|324.21
22:59:18|324.21
22:59:19|324.21
22:59:20|324.21
22:59:21|324.21
22:59:22|324.21
22:59:23|324.21
22:59:24|324.21
22:59:25|324.05
22:59:26|324.05
22:59:27|324.05
22:59:28|324.05
22:59:29|324.05
22:59:31|324.05
22:59:31|324.05
22:59:32|324.05
22:59:34|324.05
22:59:35|324.05
22:59:35|324.05
22:59:36|324.05
22:59:37|324.05
22:59:38|324.05
22:59:40|324.05
22:59:40|324.05
22:59:42|324.05
22:59:42|324.05
22:59:43|324.05
22:59:45|323.34
22:59:46|323.34
22:59:47|323.34
22:59:48|323.34
22:59:50|323.34
22:59:51|323.34
22:59:51|323.48
22:59:52|323.48
22:59:53|323.48
22:59:55|323.48
22:59:56|323.48
22:59:57|323.48
22:59:58|323.48
22:59:59|323.48
23:00:00|323.48
23:00:01|323.48
23:00:02|323.48
23:00:03|323.48
23:00:05|323.48
23:00:05|323.42
23:00:06|323.42
23:00:08|323.28
23:00:09|323.28
23:00:10|323.28
23:00:12|322.92
23:00:12|322.92
23:00:13|322.5
23:00:14|322.5
23:00:16|322.5
23:00:17|322.5
23:00:18|322.5
23:00:19|322.5
23:00:20|322.5
23:00:21|322.5
23:00:22|322.5
23:00:23|322.48
23:00:25|322.48
23:00:25|322.59
23:00:26|322.59
23:00:28|322.59
23:00:29|322.59
23:00:30|322.59
23:00:31|322.59
23:00:32|322.59
23:00:33|322.59
23:00:35|322.59
23:00:35|322.62
23:00:37|322.62
23:00:38|322.61
23:00:39|323.
23:00:40|322.6
23:00:41|322.6
23:00:42|322.6
23:00:43|322.6
23:00:44|322.6
23:00:45|322.6
23:00:46|322.6
23:00:48|322.6
23:00:48|322.6
23:00:49|322.6
23:00:51|322.59
23:00:51|322.59
23:00:53|322.59
23:00:53|322.59
23:00:54|322.58
23:00:56|322.58
23:00:56|322.58
23:00:58|322.58
23:00:59|322.58
23:01:00|322.58
23:01:01|322.58
23:01:02|322.58
23:01:03|322.58
23:01:04|322.58
23:01:06|322.58
23:01:06|322.58
23:01:07|322.58
23:01:08|322.58
23:01:10|322.51
23:01:10|322.5
23:01:12|322.5
23:01:13|322.5
23:01:13|322.5
23:01:15|322.5
23:01:16|322.5
23:01:17|322.5
23:01:18|322.5
23:01:19|322.5
23:01:20|322.5
23:01:21|322.5
23:01:22|322.5
23:01:24|322.5
23:01:24|322.5
23:01:25|322.5
23:01:26|322.58
23:01:27|322.8
23:01:28|322.01
23:01:29|322.01
23:01:30|322.01
23:01:31|322.01
23:01:32|322.01
23:01:34|322.01
23:01:35|322.01
23:01:35|322.01
23:01:36|322.01
23:01:37|322.01
23:01:39|322.01
23:01:40|322.01
23:01:40|322.01
23:01:42|322.01
23:01:44|322.58
23:01:45|322.58
23:01:45|322.58
23:01:47|322.38
23:01:48|322.38
23:01:49|323.
23:01:51|323.
23:01:51|323.18
23:01:52|323.18
23:01:53|323.18
23:01:54|323.18
23:01:55|323.87
23:01:56|323.87
23:01:57|323.87
23:01:58|323.87
23:02:00|323.87
23:02:01|323.87
23:02:02|324.25
23:02:03|324.25
23:02:04|324.25
23:02:05|324.25
23:02:06|324.25
23:02:08|324.25
23:02:08|324.25
23:02:09|324.25
23:02:10|324.25
23:02:11|324.52
23:02:12|324.52
23:02:13|324.52
23:02:14|324.7
23:02:15|324.7
23:02:17|324.7
23:02:18|324.7
23:02:19|324.7
23:02:20|324.7
23:02:21|324.7
23:02:22|324.7
23:02:23|324.7
23:02:24|324.71
23:02:25|324.71
23:02:26|324.71
23:02:27|324.71
23:02:28|325.
23:02:29|325.
23:02:30|325.
23:02:31|325.
23:02:33|325.
23:02:34|325.28
23:02:35|325.46
23:02:37|325.46
23:02:37|325.46
23:02:38|325.46
23:02:40|325.46
23:02:40|325.46
23:02:42|325.46
23:02:43|325.46
23:02:44|326.12
23:02:45|326.12
23:02:46|326.12
23:02:47|326.48
23:02:48|326.48
23:02:50|326.48
23:02:51|326.48
23:02:52|326.48
23:02:53|326.48
23:02:54|326.48
23:02:55|326.3
23:02:56|326.32
23:02:57|326.32
23:02:58|326.32
23:02:59|326.32
23:03:00|326.32
23:03:01|326.32
23:03:02|326.32
23:03:03|326.32
23:03:05|326.52
23:03:05|326.52
23:03:06|326.33
23:03:08|326.33
23:03:09|326.32
23:03:10|326.32
23:03:11|326.32
23:03:11|326.32
23:03:13|326.32
23:03:13|326.32
23:03:15|326.32
23:03:15|326.32
23:03:17|326.32
23:03:17|326.32
23:03:19|326.32
23:03:19|326.32
23:03:20|326.32
23:03:22|326.32
23:03:23|326.32
23:03:23|326.32
23:03:25|326.32
23:03:26|326.32
23:03:26|326.52
23:03:28|326.52
23:03:29|326.52
23:03:29|326.52
23:03:30|326.52
23:03:31|326.52
23:03:32|326.36
23:03:33|326.36
23:03:35|326.36
23:03:36|326.36
23:03:36|326.36
23:03:37|325.8
23:03:39|325.8
23:03:39|325.8
23:03:41|325.8
23:03:42|326.24
23:03:43|326.24
23:03:44|326.24
23:03:46|326.24
23:03:47|326.24
23:03:48|326.24
23:03:48|326.24
23:03:50|326.24
23:03:51|326.24
23:03:52|326.24
23:03:53|326.24
23:03:54|326.24
23:03:55|325.75
23:03:56|325.75
23:03:57|325.75
23:03:58|325.75
23:03:59|325.75
23:04:00|325.75
23:04:01|325.75
23:04:02|325.75
23:04:03|325.75
23:04:04|325.75
23:04:05|325.75
23:04:06|325.75
23:04:07|325.75
23:04:08|325.75
23:04:09|325.75
23:04:10|325.75
23:04:11|325.75
23:04:12|325.75
23:04:13|325.75
23:04:14|325.75
23:04:15|325.75
23:04:16|325.75
23:04:17|325.75
23:04:18|325.77
23:04:19|325.77
23:04:20|325.75
23:04:21|325.75
23:04:22|325.75
23:04:23|325.75
23:04:24|325.75
23:04:25|325.75
23:04:26|325.75
23:04:27|325.75
23:04:28|325.75
23:04:30|325.5
23:04:30|325.5
23:04:31|325.5
23:04:33|325.7
23:04:34|325.7
23:04:35|325.7
23:04:35|325.7
23:04:38|325.72
23:04:38|325.72
23:04:39|325.72
23:04:41|325.72
23:04:42|325.72
23:04:43|325.72
23:04:43|325.72
23:04:44|325.72
23:04:47|325.6
23:04:47|325.6
23:04:48|325.6
23:04:49|325.6
23:04:50|325.6
23:04:51|325.6
23:04:52|325.6
23:04:53|325.6
23:04:54|325.6
23:04:56|325.6
23:04:56|325.59
23:04:58|325.59
23:04:59|325.59
23:05:00|325.59
23:05:01|325.59
23:05:03|325.59
23:05:03|325.59
23:05:05|325.59
23:05:06|325.59
23:05:07|325.59
23:05:08|325.59
23:05:09|325.59
23:05:10|325.59
23:05:11|325.59
23:05:12|325.59
23:05:13|325.59
23:05:14|325.59
23:05:15|325.59
23:05:16|325.59
23:05:17|325.59
23:05:18|325.59
23:05:20|325.59
23:05:20|325.59
23:05:22|325.59
23:05:22|325.2
23:05:23|325.2
23:05:25|325.2
23:05:25|324.87
23:05:27|324.87
23:05:28|324.87
23:05:29|324.8
23:05:30|324.8
23:05:31|324.8
23:05:32|324.8
23:05:34|324.8
23:05:35|324.8
23:05:37|324.8
23:05:38|324.8
23:05:39|324.8
23:05:40|324.8
23:05:41|324.8
23:05:42|324.8
23:05:43|324.8
23:05:44|324.8
23:05:45|324.8
23:05:47|324.8
23:05:47|324.8
23:05:49|324.8
23:05:50|324.58
23:05:51|324.58
23:05:52|324.58
23:05:53|324.49
23:05:54|324.49
23:05:55|324.49
23:05:57|324.14
23:05:58|324.14
23:05:59|324.14
23:05:59|324.14
23:06:00|324.14
23:06:01|323.71
23:06:03|323.71
23:06:05|323.71
23:06:06|323.71
23:06:07|323.71
23:06:09|323.71
23:06:10|323.71
23:06:12|323.71
23:06:12|323.62
23:06:14|323.62
23:06:14|323.62
23:06:15|323.62
23:06:16|323.62
23:06:18|323.62
23:06:18|323.69
23:06:20|323.69
23:06:21|323.69
23:06:22|323.69
23:06:22|323.69
23:06:23|323.71
23:06:24|323.71
23:06:26|323.7
23:06:26|323.7
23:06:28|323.72
23:06:28|323.72
23:06:30|323.72
23:06:32|323.72
23:06:32|323.09
23:06:34|323.09
23:06:35|323.09
23:06:35|323.09
23:06:36|323.09
23:06:38|323.09
23:06:38|323.09
23:06:40|323.09
23:06:41|323.09
23:06:41|323.09
23:06:42|323.09
23:06:44|323.09
23:06:45|323.09
23:06:45|323.09
23:06:48|323.
23:06:49|323.
23:06:49|323.
23:06:50|323.
23:06:51|323.
23:06:52|323.
23:06:54|323.
23:06:55|323.
23:06:56|323.
23:06:57|323.
23:06:58|323.
23:06:59|323.
23:07:00|323.
23:07:01|323.
23:07:02|323.
23:07:03|323.
23:07:05|323.
23:07:05|323.
23:07:07|322.93
23:07:09|322.93
23:07:09|322.93
23:07:10|322.93
23:07:12|322.93
23:07:13|322.93
23:07:14|322.93
23:07:15|322.93
23:07:16|322.93
23:07:17|322.93
23:07:18|322.93
23:07:19|322.93
23:07:20|322.93
23:07:21|322.93
23:07:22|322.93
23:07:23|322.93
23:07:24|322.93
23:07:25|322.93
23:07:26|322.93
23:07:27|322.93
23:07:28|322.93
23:07:30|322.93
23:07:31|322.93
23:07:31|322.93
23:07:32|322.93
23:07:33|322.93
23:07:35|322.93
23:07:36|323.22
23:07:37|323.22
23:07:38|323.22
23:07:39|323.22
23:07:40|323.22
23:07:41|323.22
23:07:42|322.95
23:07:43|322.95
23:07:44|322.93
23:07:45|322.93
23:07:46|322.93
23:07:47|322.93
23:07:48|322.93
23:07:49|322.93
23:07:50|322.93
23:07:51|322.93
23:07:52|322.93
23:07:53|322.93
23:07:54|322.49
23:07:55|322.49
23:07:56|322.49
23:07:57|322.49
23:07:58|322.66
23:07:59|322.66
23:08:00|322.66
23:08:01|322.66
23:08:02|322.3
23:08:03|322.56
23:08:05|322.25
23:08:06|322.25
23:08:06|322.25
23:08:07|322.25
23:08:09|322.25
23:08:10|322.25
23:08:11|322.25
23:08:12|322.25
23:08:13|322.25
23:08:14|322.25
23:08:15|322.25
23:08:16|322.25
23:08:17|322.25
23:08:18|322.25
23:08:19|322.25
23:08:21|322.25
23:08:22|322.25
23:08:22|322.25
23:08:23|322.25
23:08:24|322.25
23:08:26|322.25
23:08:26|322.25
23:08:27|322.25
23:08:28|322.65
23:08:30|322.65
23:08:31|322.65
23:08:32|322.65
23:08:32|322.65
23:08:33|322.65
23:08:34|322.61
23:08:36|322.61
23:08:38|322.61
23:08:39|322.61
23:08:40|322.61
23:08:40|322.61
23:08:42|322.61
23:08:43|322.61
23:08:45|322.61
23:08:45|322.61
23:08:46|322.61
23:08:47|322.61
23:08:48|322.61
23:08:49|322.61
23:08:50|322.61
23:08:51|322.
23:08:52|322.
23:08:53|322.
23:08:54|322.
23:08:55|322.
23:08:56|322.
23:08:57|321.64
23:08:58|321.64
23:08:59|321.84
23:09:00|321.84
23:09:01|321.84
23:09:03|321.84
23:09:04|321.84
23:09:05|321.84
23:09:07|321.74
23:09:07|321.53
23:09:08|321.53
23:09:09|320.29
23:09:10|320.57
23:09:11|320.57
23:09:12|320.57
23:09:14|320.4
23:09:15|320.4
23:09:16|320.15
23:09:18|320.05
23:09:18|320.05
23:09:19|320.4
23:09:20|320.4
23:09:22|320.05
23:09:23|320.05
23:09:24|320.05
23:09:25|320.41
23:09:26|320.41
23:09:26|320.57
23:09:28|320.85
23:09:29|320.85
23:09:30|321.03
23:09:30|321.03
23:09:32|321.03
23:09:33|321.03
23:09:34|321.03
23:09:34|321.03
23:09:36|321.03
23:09:38|321.03
23:09:39|321.03
23:09:40|321.03
23:09:41|321.03
23:09:41|320.97
23:09:43|320.97
23:09:44|321.02
23:09:44|321.02
23:09:47|321.02
23:09:47|321.02
23:09:48|321.02
23:09:49|321.02
23:09:50|321.02
23:09:51|321.02
23:09:52|321.02
23:09:54|321.02
23:09:54|321.02
23:09:55|322.84
23:09:56|322.84
23:09:57|322.84
23:09:59|322.84
23:09:59|322.84
23:10:00|322.84
23:10:01|322.84
23:10:02|322.84
23:10:04|322.84
23:10:05|322.84
23:10:06|322.84
23:10:06|322.78
23:10:09|322.47
23:10:10|322.47
23:10:11|322.47
23:10:12|322.47
23:10:13|322.47
23:10:14|322.47
23:10:15|322.47
23:10:16|322.47
23:10:17|322.47
23:10:18|322.47
23:10:19|322.47
23:10:20|322.47
23:10:21|322.47
23:10:22|322.47
23:10:24|322.47
23:10:25|322.47
23:10:25|322.47
23:10:26|322.47
23:10:27|322.47
23:10:28|322.38
23:10:29|322.38
23:10:31|322.38
23:10:32|322.38
23:10:33|322.38
23:10:33|322.38
23:10:34|322.36
23:10:36|322.36
23:10:36|322.36
23:10:37|322.36
23:10:38|322.36
23:10:39|322.36
23:10:41|322.36
23:10:42|322.36
23:10:43|322.36
23:10:44|322.36
23:10:45|322.36
23:10:46|322.36
23:10:47|322.36
23:10:49|322.47
23:10:49|322.47
23:10:51|322.47
23:10:51|322.47
23:10:53|322.47
23:10:54|322.47
23:10:54|322.47
23:10:55|322.47
23:10:57|322.47
23:10:58|322.47
23:10:59|322.47
23:11:00|322.34
23:11:01|322.35
23:11:02|322.35
23:11:03|322.35
23:11:05|322.35
23:11:05|322.35
23:11:07|322.35
23:11:07|322.17
23:11:09|322.17
23:11:09|322.17
23:11:11|322.02
23:11:12|322.02
23:11:13|322.02
23:11:14|322.02
23:11:15|322.02
23:11:16|322.02
23:11:17|322.02
23:11:17|322.02
23:11:18|322.02
23:11:21|322.02
23:11:21|322.02
23:11:22|322.02
23:11:23|322.02
23:11:24|322.02
23:11:25|322.02
23:11:26|322.02
23:11:27|322.02
23:11:28|322.02
23:11:29|322.02
23:11:30|322.02
23:11:31|322.02
23:11:32|322.02
23:11:34|322.18
23:11:36|322.18
23:11:36|322.18
23:11:37|322.18
23:11:38|322.18
23:11:39|322.18
23:11:41|322.18
23:11:42|322.18
23:11:42|322.18
23:11:43|322.18
23:11:44|322.36
23:11:47|322.36
23:11:48|322.36
23:11:49|322.36
23:11:50|322.36
23:11:51|322.36
23:11:51|322.36
23:11:52|322.47
23:11:54|322.47
23:11:55|322.47
23:11:56|322.47
23:11:56|322.47
23:11:58|322.47
23:11:59|322.47
23:12:00|322.47
23:12:01|322.47
23:12:01|322.47
23:12:03|322.47
23:12:04|322.47
23:12:05|322.47
23:12:05|322.47
23:12:07|322.47
23:12:08|322.97
23:12:09|322.97
23:12:10|322.97
23:12:11|322.97
23:12:12|322.97
23:12:13|322.97
23:12:14|322.97
23:12:15|322.97
23:12:16|322.97
23:12:17|322.97
23:12:19|322.97
23:12:19|322.97
23:12:21|322.97
23:12:21|322.97
23:12:22|322.97
23:12:23|322.97
23:12:24|322.97
23:12:25|322.97
23:12:27|322.97
23:12:27|324.87
23:12:28|324.87
23:12:29|324.61
23:12:30|324.61
23:12:31|324.61
23:12:32|324.61
23:12:33|324.61
23:12:34|324.88
23:12:35|324.88
23:12:36|324.88
23:12:37|324.87
23:12:38|324.87
23:12:40|324.87
23:12:41|324.87
23:12:42|324.87
23:12:43|324.87
23:12:44|324.87
23:12:45|324.87
23:12:46|324.87
23:12:47|324.87
23:12:48|324.87
23:12:49|325.07
23:12:50|325.07
23:12:52|325.07
23:12:52|325.07
23:12:54|325.07
23:12:55|325.07
23:12:56|325.78
23:12:56|325.78
23:12:57|325.78
23:12:59|325.78
23:13:00|325.78
23:13:00|325.78
23:13:02|326.09
23:13:02|326.09
23:13:03|326.09
23:13:04|326.09
23:13:06|326.
23:13:07|326.
23:13:08|326.
23:13:08|326.
23:13:09|325.79
23:13:10|325.79
23:13:12|325.79
23:13:12|325.79
23:13:13|325.79
23:13:14|325.79
23:13:15|325.79
23:13:17|325.79
23:13:17|325.79
23:13:18|325.79
23:13:20|325.79
23:13:21|325.79
23:13:21|325.79
23:13:23|325.79
23:13:24|325.79
23:13:25|325.88
23:13:25|325.88
23:13:27|325.88
23:13:27|325.88
23:13:29|325.88
23:13:30|325.81
23:13:30|325.81
23:13:32|325.81
23:13:34|325.81
23:13:34|325.81
23:13:36|325.37
23:13:37|325.37
23:13:38|325.37
23:13:39|325.37
23:13:40|325.37
23:13:42|325.37
23:13:43|325.37
23:13:44|325.37
23:13:44|325.37
23:13:46|325.37
23:13:47|325.37
23:13:48|325.37
23:13:48|325.37
23:13:49|325.37
23:13:50|325.37
23:13:52|325.43
23:13:53|325.43
23:13:53|325.43
23:13:54|325.43
23:13:56|325.43
23:13:56|325.43
23:13:58|325.43
23:13:59|325.43
23:14:01|325.43
23:14:02|325.43
23:14:03|325.43
23:14:04|325.43
23:14:06|325.43
23:14:06|325.43
23:14:08|325.43
23:14:09|325.43
23:14:10|325.43
23:14:11|325.43
23:14:12|325.43
23:14:14|325.43
23:14:15|325.81
23:14:16|325.81
23:14:16|325.81
23:14:18|326.53
23:14:19|326.53
23:14:20|326.53
23:14:22|326.53
23:14:22|326.53
23:14:23|326.53
23:14:24|326.53
23:14:26|327.
23:14:27|327.34
23:14:27|327.52
23:14:29|327.52
23:14:30|327.52
23:14:30|327.52
23:14:32|327.52
23:14:33|327.72
23:14:34|327.72
23:14:34|327.76
23:14:36|327.88
23:14:37|327.88
23:14:37|327.65
23:14:38|327.62
23:14:39|327.62
23:14:41|327.62
23:14:42|327.62
23:14:43|327.57
23:14:44|327.84
23:14:46|327.84
23:14:47|327.84
23:14:48|328.18
23:14:49|327.96
23:14:50|328.41
23:14:51|328.41
23:14:52|328.41
23:14:53|327.96
23:14:54|327.62
23:14:55|327.62
23:14:56|327.62
23:14:57|327.62
23:14:58|327.62
23:14:59|327.62
23:15:00|327.62
23:15:01|327.62
23:15:02|327.62
23:15:03|327.62
23:15:05|327.31
23:15:06|327.31
23:15:06|327.31
23:15:07|327.31
23:15:09|327.31
23:15:10|327.31
23:15:11|327.31
23:15:12|327.31
23:15:12|327.31
23:15:13|327.31
23:15:14|327.31
23:15:16|327.31
23:15:16|327.31
23:15:18|327.31
23:15:19|327.31
23:15:20|327.31
23:15:21|327.31
23:15:22|327.31
23:15:23|327.22
23:15:24|327.22
23:15:25|327.22
23:15:26|327.22
23:15:27|327.22
23:15:28|327.22
23:15:29|327.22
23:15:30|327.22
23:15:31|327.22
23:15:32|327.
23:15:33|327.22
23:15:34|327.22
23:15:35|327.22
23:15:36|327.22
23:15:37|327.22
23:15:38|327.22
23:15:39|327.22
23:15:40|327.22
23:15:41|327.22
23:15:42|326.79
23:15:44|326.79
23:15:45|326.79
23:15:46|326.58
23:15:46|326.57
23:15:47|326.57
23:15:49|326.57
23:15:51|326.57
23:15:52|326.57
23:15:53|326.57
23:15:54|326.57
23:15:54|326.57
23:15:56|326.57
23:15:57|326.57
23:15:57|326.57
23:15:59|326.57
23:16:00|326.57
23:16:01|326.57
23:16:02|326.57
23:16:04|326.02
23:16:05|326.02
23:16:06|326.02
23:16:07|325.8
23:16:08|325.8
23:16:09|325.8
23:16:10|325.8
23:16:12|325.8
23:16:13|325.8
23:16:14|325.8
23:16:15|325.8
23:16:16|325.8
23:16:17|325.8
23:16:17|325.8
23:16:19|326.01
23:16:19|326.01
23:16:20|326.01
23:16:22|326.01
23:16:23|326.01
23:16:24|326.01
23:16:25|326.01
23:16:26|326.01
23:16:27|326.01
23:16:28|326.01
23:16:29|325.89
23:16:30|325.89
23:16:31|325.89
23:16:32|325.89
23:16:33|325.89
23:16:34|325.89
23:16:35|325.89
23:16:36|325.89
23:16:37|325.89
23:16:38|325.9
23:16:39|325.9
23:16:40|325.9
23:16:41|325.9
23:16:42|325.9
23:16:43|325.92
23:16:44|325.92
23:16:45|325.92
23:16:46|325.33
23:16:47|325.33
23:16:48|324.56
23:16:49|324.56
23:16:51|324.56
23:16:51|324.
23:16:53|324.
23:16:54|324.
23:16:55|324.
23:16:55|324.
23:16:57|324.
23:16:57|324.
23:16:58|324.
23:17:00|324.
23:17:01|324.
23:17:03|324.
23:17:03|324.
23:17:04|324.
23:17:05|324.
23:17:07|324.25
23:17:08|324.25
23:17:09|324.25
23:17:09|324.25
23:17:11|324.25
23:17:11|324.25
23:17:14|323.55
23:17:14|323.55
23:17:15|323.07
23:17:16|323.07
23:17:17|323.07
23:17:18|323.07
23:17:19|323.07
23:17:20|323.07
23:17:21|323.07
23:17:22|323.07
23:17:23|323.07
23:17:24|323.07
23:17:25|323.07
23:17:26|323.07
23:17:27|323.07
23:17:29|323.07
23:17:30|323.07
23:17:30|323.07
23:17:31|323.07
23:17:32|322.76
23:17:33|323.07
23:17:36|323.07
23:17:36|323.07
23:17:37|323.07
23:17:39|323.07
23:17:40|323.07
23:17:41|323.07
23:17:42|323.07
23:17:43|323.07
23:17:44|323.07
23:17:45|323.07
23:17:46|323.07
23:17:47|323.07
23:17:49|323.07
23:17:50|323.07
23:17:51|323.07
23:17:52|323.07
23:17:53|323.07
23:17:54|323.07
23:17:55|323.07
23:17:56|323.07
23:17:57|323.07
23:17:58|323.07
23:17:59|323.07
23:18:01|323.07
23:18:01|323.07
23:18:03|323.07
23:18:05|323.07
23:18:06|323.07
23:18:07|323.07
23:18:08|323.07
23:18:09|323.07
23:18:10|323.07
23:18:11|323.07
23:18:12|323.06
23:18:13|323.06
23:18:14|323.06
23:18:15|323.06
23:18:16|323.06
23:18:17|323.06
23:18:18|323.06
23:18:19|323.06
23:18:20|323.06
23:18:21|323.06
23:18:22|323.06
23:18:23|323.06
23:18:24|323.06
23:18:25|323.06
23:18:26|323.06
23:18:27|323.06
23:18:28|323.06
23:18:29|323.06
23:18:30|323.06
23:18:31|323.06
23:18:32|323.06
23:18:33|323.06
23:18:35|323.06
23:18:36|323.06
23:18:36|323.06
23:18:38|323.06
23:18:39|323.06
23:18:40|323.06
23:18:41|323.06
23:18:42|323.06
23:18:43|323.06
23:18:44|323.06
23:18:45|323.06
23:18:46|323.06
23:18:47|323.06
23:18:48|323.06
23:18:49|323.06
23:18:50|323.06
23:18:51|323.06
23:18:52|323.06
23:18:53|323.06
23:18:54|323.06
23:18:55|323.06
23:18:56|323.06
23:18:57|323.06
23:18:58|323.06
23:18:59|323.06
23:19:00|323.06
23:19:01|323.06
23:19:02|323.06
23:19:04|323.03
23:19:04|323.03
23:19:06|323.03
23:19:07|323.03
23:19:08|323.03
23:19:09|323.06
23:19:11|323.06
23:19:11|323.06
23:19:13|322.73
23:19:14|322.73
23:19:15|322.73
23:19:16|322.73
23:19:17|322.73
23:19:17|322.73
23:19:18|322.73
23:19:20|322.73
23:19:20|322.73
23:19:23|322.73
23:19:23|322.73
23:19:24|322.73
23:19:25|322.73
23:19:26|322.73
23:19:27|322.73
23:19:28|322.73
23:19:29|322.73
23:19:30|322.73
23:19:31|322.73
23:19:32|322.73
23:19:33|322.73
23:19:34|322.73
23:19:35|322.73
23:19:36|322.73
23:19:37|322.73
23:19:38|322.73
23:19:39|322.73
23:19:40|322.73
23:19:41|322.73
23:19:42|322.73
23:19:43|322.18
23:19:44|322.18
23:19:45|322.18
23:19:46|322.18
23:19:47|322.18
23:19:48|322.18
23:19:49|322.18
23:19:50|322.18
23:19:51|322.18
23:19:53|322.51
23:19:53|322.51
23:19:55|322.51
23:19:56|322.51
23:19:57|322.51
23:19:58|322.51
23:20:00|322.51
23:20:00|322.76
23:20:01|322.76
23:20:02|322.76
23:20:03|322.76
23:20:05|322.76
23:20:06|322.76
23:20:08|322.76
23:20:08|323.35
23:20:10|323.35
23:20:11|323.35
23:20:12|323.35
23:20:13|323.35
23:20:15|323.35
23:20:16|323.35
23:20:16|322.98
23:20:18|322.98
23:20:18|322.98
23:20:20|322.98
23:20:21|323.35
23:20:21|323.35
23:20:22|323.35
23:20:24|323.62
23:20:24|323.62
23:20:26|323.62
23:20:26|323.62
23:20:28|323.62
23:20:28|323.62
23:20:30|323.62
23:20:31|323.62
23:20:32|323.62
23:20:32|323.62
23:20:33|323.62
23:20:34|323.62
23:20:35|323.62
23:20:36|323.62
23:20:38|323.62
23:20:38|323.62
23:20:39|323.62
23:20:40|323.87
23:20:41|323.87
23:20:43|323.87
23:20:43|323.87
23:20:44|323.87
23:20:45|323.87
23:20:46|323.87
23:20:47|323.87
23:20:48|323.87
23:20:49|323.87
23:20:50|324.08
23:20:51|324.08
23:20:52|324.08
23:20:53|324.08
23:20:54|324.08
23:20:56|324.25
23:20:57|324.66
23:20:58|324.66
23:20:59|324.66
23:21:00|324.85
23:21:01|324.85
23:21:02|324.85
23:21:04|325.09
23:21:04|325.09
23:21:06|325.09
23:21:07|325.09
23:21:08|325.09
23:21:09|325.09
23:21:10|325.09
23:21:11|325.09
23:21:12|325.09
23:21:13|325.09
23:21:14|325.09
23:21:15|325.09
23:21:16|325.09
23:21:18|325.09
23:21:18|325.09
23:21:20|325.09
23:21:21|324.85
23:21:21|324.85
23:21:22|324.85
23:21:23|324.85
23:21:25|324.85
23:21:26|324.85
23:21:27|324.85
23:21:27|324.85
23:21:29|324.85
23:21:29|324.85
23:21:31|324.85
23:21:32|324.85
23:21:32|324.85
23:21:34|325.
23:21:35|325.08
23:21:36|325.08
23:21:37|325.08
23:21:38|325.08
23:21:39|325.08
23:21:40|325.08
23:21:41|325.08
23:21:42|325.08
23:21:43|325.08
23:21:44|325.08
23:21:45|324.85
23:21:46|324.8
23:21:47|324.8
23:21:48|324.8
23:21:49|324.8
23:21:50|324.8
23:21:51|324.8
23:21:52|324.8
23:21:53|324.8
23:21:55|324.8
23:21:55|324.8
23:21:57|324.8
23:21:59|324.8
23:22:00|324.8
23:22:00|324.8
23:22:01|324.8
23:22:03|324.57
23:22:04|324.57
23:22:05|324.57
23:22:06|324.91
23:22:07|324.91
23:22:08|324.91
23:22:09|324.91
23:22:10|324.91
23:22:11|324.91
23:22:12|324.91
23:22:13|324.91
23:22:14|324.91
23:22:16|324.91
23:22:16|324.91
23:22:17|324.91
23:22:19|324.91
23:22:20|324.91
23:22:21|324.91
23:22:22|324.91
23:22:23|324.91
23:22:24|324.91
23:22:25|324.91
23:22:26|324.91
23:22:27|324.91
23:22:28|324.59
23:22:29|324.09
23:22:30|324.09
23:22:32|324.09
23:22:33|324.09
23:22:34|323.8
23:22:34|323.74
23:22:35|323.74
23:22:37|323.74
23:22:37|323.74
23:22:39|323.55
23:22:39|323.55
23:22:41|323.55
23:22:42|323.55
23:22:43|323.55
23:22:43|323.55
23:22:44|323.55
23:22:46|323.55
23:22:46|323.5
23:22:47|322.73
23:22:48|322.73
23:22:50|322.73
23:22:50|322.73
23:22:51|322.73
23:22:52|322.73
23:22:53|322.73
23:22:55|322.73
23:22:57|323.28
23:22:57|323.28
23:22:58|322.79
23:22:59|323.34
23:23:00|323.34
23:23:01|323.34
23:23:02|322.79
23:23:03|322.78
23:23:04|322.79
23:23:05|322.79
23:23:07|322.29
23:23:08|322.29
23:23:09|322.29
23:23:10|322.29
23:23:10|322.29
23:23:11|322.29
23:23:12|322.29
23:23:14|322.29
23:23:15|322.29
23:23:15|322.29
23:23:18|322.29
23:23:18|322.29
23:23:19|322.29
23:23:20|322.29
23:23:22|322.29
23:23:23|322.29
23:23:24|322.29
23:23:25|322.29
23:23:26|322.29
23:23:27|322.29
23:23:28|322.29
23:23:29|322.29
23:23:30|322.29
23:23:30|322.29
23:23:32|322.29
23:23:32|322.29
23:23:33|322.29
23:23:34|322.29
23:23:36|322.29
23:23:37|322.29
23:23:37|322.29
23:23:39|322.29
23:23:40|322.29
23:23:41|322.29
23:23:42|322.29
23:23:43|322.29
23:23:43|322.29
23:23:46|322.66
23:23:47|322.66
23:23:47|322.66
23:23:49|322.66
23:23:49|322.66
23:23:51|322.66
23:23:51|322.66
23:23:53|322.65
23:23:53|322.65
23:23:55|322.65
23:23:57|322.65
23:23:57|322.89
23:23:59|322.89
23:24:00|322.89
23:24:00|322.89
23:24:02|322.89
23:24:04|322.89
23:24:05|322.89
23:24:06|322.89
23:24:07|322.89
23:24:08|322.89
23:24:09|322.89
23:24:10|322.89
23:24:11|322.89
23:24:12|322.89
23:24:13|322.87
23:24:14|322.87
23:24:15|322.87
23:24:16|322.88
23:24:17|322.88
23:24:18|322.88
23:24:19|322.87
23:24:20|322.87
23:24:21|322.87
23:24:22|322.87
23:24:23|322.87
23:24:24|322.87
23:24:25|322.87
23:24:26|322.87
23:24:27|322.87
23:24:28|322.87
23:24:29|322.87
23:24:30|322.87
23:24:31|322.87
23:24:32|322.87
23:24:33|322.87
23:24:34|322.89
23:24:35|322.89
23:24:36|322.89
23:24:37|322.89
23:24:39|322.89
23:24:39|323.18
23:24:41|323.18
23:24:41|323.18
23:24:43|323.18
23:24:43|323.23
23:24:45|323.18
23:24:45|323.18
23:24:46|323.18
23:24:47|323.18
23:24:48|323.18
23:24:50|323.18
23:24:50|323.18
23:24:51|323.18
23:24:53|323.18
23:24:53|323.18
23:24:55|323.18
23:24:55|323.18
23:24:56|323.18
23:24:57|323.18
23:24:59|323.18
23:25:00|323.18
23:25:01|323.18
23:25:03|323.18
23:25:03|323.18
23:25:04|323.18
23:25:06|323.18
23:25:07|323.18
23:25:08|323.18
23:25:09|323.18
23:25:11|323.17
23:25:11|323.17
23:25:13|323.17
23:25:13|323.17
23:25:14|323.17
23:25:15|323.17
23:25:16|323.17
23:25:18|323.17
23:25:18|323.17
23:25:19|323.17
23:25:21|323.17
23:25:22|323.17
23:25:23|323.17
23:25:24|323.17
23:25:25|323.17
23:25:26|323.17
23:25:27|323.17
23:25:28|323.03
23:25:29|323.03
23:25:30|323.01
23:25:31|323.01
23:25:32|323.01
23:25:33|323.01
23:25:34|323.01
23:25:35|323.01
23:25:36|323.01
23:25:37|323.01
23:25:38|323.01
23:25:39|323.01
23:25:40|323.03
23:25:42|323.03
23:25:43|323.03
23:25:43|323.03
23:25:44|323.03
23:25:46|323.03
23:25:47|323.03
23:25:47|323.03
23:25:49|323.03
23:25:50|323.03
23:25:51|323.03
23:25:52|323.03
23:25:52|323.03
23:25:53|323.03
23:25:54|323.01
23:25:56|323.01
23:25:57|323.01
23:25:59|323.01
23:25:59|323.01
23:26:00|323.01
23:26:02|323.01
23:26:03|323.01
23:26:05|323.01
23:26:06|323.01
23:26:07|323.01
23:26:08|323.01
23:26:08|323.01
23:26:10|323.01
23:26:11|323.01
23:26:12|322.91
23:26:13|322.91
23:26:14|322.91
23:26:15|322.91
23:26:16|322.91
23:26:17|322.91
23:26:18|322.91
23:26:19|322.91
23:26:21|322.91
23:26:21|322.91
23:26:23|322.91
23:26:24|322.91
23:26:25|322.73
23:26:26|322.73
23:26:27|322.73
23:26:28|322.73
23:26:29|322.73
23:26:30|322.73
23:26:31|322.73
23:26:32|322.73
23:26:33|322.82
23:26:34|322.82
23:26:35|322.82
23:26:36|322.82
23:26:38|322.82
23:26:39|322.82
23:26:40|322.82
23:26:41|322.82
23:26:41|322.82
23:26:43|322.82
23:26:44|322.82
23:26:44|322.82
23:26:45|322.82
23:26:47|322.82
23:26:47|322.82
23:26:49|322.82
23:26:49|322.82
23:26:51|322.82
23:26:52|322.82
23:26:54|322.82
23:26:54|322.82
23:26:55|322.82
23:26:56|322.82
23:26:58|322.82
23:26:58|322.82
23:26:59|322.82
23:27:02|322.82
23:27:02|322.82
23:27:03|322.82
23:27:05|322.82
23:27:06|322.82
23:27:07|322.82
23:27:08|322.21
23:27:09|322.21
23:27:11|322.8
23:27:12|322.77
23:27:13|322.77
23:27:14|322.77
23:27:16|322.77
23:27:17|322.77
23:27:17|322.77
23:27:18|322.77
23:27:20|322.77
23:27:21|322.26
23:27:21|322.26
23:27:22|322.26
23:27:23|322.26
23:27:25|322.26
23:27:26|322.26
23:27:26|322.26
23:27:27|322.26
23:27:28|322.26
23:27:29|322.26
23:27:30|322.26
23:27:31|322.26
23:27:33|322.3
23:27:34|322.3
23:27:34|322.3
23:27:35|322.3
23:27:37|322.3
23:27:38|322.3
23:27:38|322.3
23:27:39|322.3
23:27:40|322.3
23:27:41|322.3
23:27:42|322.14
23:27:43|322.14
23:27:45|322.14
23:27:45|322.26
23:27:46|322.26
23:27:47|322.14
23:27:48|322.14
23:27:49|322.14
23:27:51|322.14
23:27:51|322.14
23:27:52|322.14
23:27:53|322.14
23:27:54|322.14
23:27:55|322.14
23:27:56|322.14
23:27:57|322.14
23:27:59|322.14
23:27:59|322.14
23:28:00|322.14
23:28:02|322.14
23:28:03|322.3
23:28:05|322.3
23:28:05|322.3
23:28:07|322.3
23:28:08|322.3
23:28:09|322.3
23:28:11|322.3
23:28:12|322.3
23:28:13|322.3
23:28:14|322.3
23:28:15|322.3
23:28:16|322.3
23:28:17|322.16
23:28:18|322.16
23:28:19|322.23
23:28:20|322.23
23:28:21|322.23
23:28:23|322.23
23:28:24|322.23
23:28:25|322.23
23:28:25|322.23
23:28:26|322.23
23:28:28|322.23
23:28:29|322.21
23:28:29|322.21
23:28:30|322.21
23:28:31|322.21
23:28:33|322.21
23:28:33|322.21
23:28:35|322.21
23:28:36|322.21
23:28:37|322.21
23:28:38|322.21
23:28:39|322.21
23:28:40|322.21
23:28:41|322.21
23:28:42|322.21
23:28:43|322.21
23:28:44|322.05
23:28:45|322.05
23:28:46|322.05
23:28:47|322.05
23:28:48|322.05
23:28:49|322.05
23:28:50|322.05
23:28:52|322.05
23:28:53|322.05
23:28:55|322.05
23:28:55|322.01
23:28:56|322.01
23:28:57|322.01
23:28:58|322.01
23:28:59|322.01
23:29:00|321.99
23:29:01|321.99
23:29:02|321.99
23:29:03|321.99
23:29:04|321.99
23:29:05|322.3
23:29:06|322.3
23:29:07|322.3
23:29:08|322.3
23:29:09|322.3
23:29:11|322.3
23:29:12|322.64
23:29:13|322.65
23:29:15|322.65
23:29:15|322.65
23:29:16|322.65
23:29:17|322.65
23:29:18|322.65
23:29:19|322.65
23:29:21|322.6
23:29:21|323.1
23:29:23|323.31
23:29:24|323.31
23:29:26|323.31
23:29:26|323.31
23:29:27|323.31
23:29:28|323.31
23:29:29|323.31
23:29:30|323.31
23:29:31|323.31
23:29:32|323.31
23:29:33|323.5
23:29:34|323.5
23:29:35|323.5
23:29:36|323.5
23:29:37|323.5
23:29:38|323.5
23:29:39|323.5
23:29:40|323.5
23:29:41|323.5
23:29:42|323.5
23:29:43|323.35
23:29:44|323.35
23:29:45|323.35
23:29:46|323.15
23:29:47|323.15
23:29:48|323.15
23:29:49|323.15
23:29:50|323.15
23:29:51|323.15
23:29:52|323.15
23:29:53|323.15
23:29:54|323.15
23:29:55|323.15
23:29:56|323.15
23:29:57|323.15
23:29:58|323.32
23:29:59|323.32
23:30:00|323.32
23:30:01|323.32
23:30:02|323.32
23:30:04|323.5
23:30:04|323.5
23:30:06|323.5
23:30:07|323.5
23:30:08|323.5
23:30:10|323.5
23:30:10|323.5
23:30:12|323.5
23:30:13|323.5
23:30:14|323.75
23:30:16|323.75
23:30:17|323.75
23:30:18|323.75
23:30:20|323.76
23:30:20|323.76
23:30:22|323.76
23:30:22|323.76
23:30:24|323.77
23:30:25|323.77
23:30:26|323.77
23:30:27|323.77
23:30:28|323.77
23:30:30|323.77
23:30:31|323.77
23:30:32|323.77
23:30:32|323.77
23:30:33|323.77
23:30:34|323.77
23:30:36|323.77
23:30:36|323.77
23:30:38|323.77
23:30:39|323.77
23:30:40|323.77
23:30:41|323.77
23:30:42|323.77
23:30:43|323.77
23:30:44|323.77
23:30:45|323.77
23:30:46|323.77
23:30:47|323.77
23:30:48|323.77
23:30:49|323.77
23:30:50|323.77
23:30:51|323.77
23:30:52|323.77
23:30:53|323.77
23:30:54|323.77
23:30:55|323.77
23:30:56|323.77
23:30:57|323.77
23:30:58|323.77
23:30:59|323.77
23:31:00|323.77
23:31:01|323.77
23:31:02|323.77
23:31:03|323.77
23:31:04|323.77
23:31:06|324.48
23:31:07|324.48
23:31:07|324.48
23:31:09|324.48
23:31:10|324.48
23:31:11|324.48
23:31:12|324.48
23:31:13|324.48
23:31:14|324.48
23:31:15|324.48
23:31:16|324.48
23:31:17|324.48
23:31:18|324.48
23:31:19|324.48
23:31:20|324.48
23:31:21|324.48
23:31:22|324.48
23:31:23|324.48
23:31:24|324.48
23:31:25|324.48
23:31:26|324.48
23:31:27|324.48
23:31:28|324.48
23:31:30|324.49
23:31:30|324.49
23:31:31|324.49
23:31:32|324.49
23:31:33|324.48
23:31:34|324.48
23:31:36|324.48
23:31:36|324.48
23:31:38|324.48
23:31:38|324.48
23:31:39|324.48
23:31:40|324.48
23:31:41|324.48
23:31:42|324.48
23:31:44|324.48
23:31:44|324.48
23:31:46|324.22
23:31:47|324.22
23:31:49|324.22
23:31:49|324.
23:31:51|324.
23:31:51|324.
23:31:54|324.
23:31:54|324.
23:31:55|324.
23:31:56|324.
23:31:57|324.
23:31:59|324.
23:32:00|324.
23:32:01|324.
23:32:02|324.
23:32:02|324.
23:32:04|324.
23:32:05|324.
23:32:07|324.
23:32:07|324.
23:32:08|324.
23:32:09|324.
23:32:10|324.
23:32:11|324.
23:32:12|324.01
23:32:13|324.
23:32:14|324.
23:32:15|324.
23:32:16|324.
23:32:17|324.
23:32:19|324.
23:32:20|324.
23:32:21|324.78
23:32:21|324.78
23:32:23|325.51
23:32:23|325.51
23:32:25|325.51
23:32:26|325.25
23:32:26|325.25
23:32:27|325.24
23:32:28|325.24
23:32:30|325.24
23:32:30|325.24
23:32:32|325.24
23:32:33|325.24
23:32:33|325.24
23:32:36|325.23
23:32:36|325.24
23:32:37|325.24
23:32:38|325.24
23:32:39|325.24
23:32:40|325.24
23:32:41|325.24
23:32:42|325.2
23:32:44|325.51
23:32:45|325.51
23:32:46|325.51
23:32:48|325.51
23:32:48|325.51
23:32:49|325.51
23:32:50|325.51
23:32:52|325.51
23:32:53|325.51
23:32:54|325.51
23:32:55|325.51
23:32:56|325.71
23:32:57|325.71
23:32:59|325.51
23:33:00|325.51
23:33:02|325.51
23:33:03|325.51
23:33:04|325.51
23:33:05|325.51
23:33:06|325.51
23:33:07|325.51
23:33:08|325.51
23:33:09|325.51
23:33:10|325.45
23:33:11|325.45
23:33:12|325.45
23:33:13|325.45
23:33:14|325.45
23:33:15|325.45
23:33:16|325.45
23:33:17|325.45
23:33:18|325.45
23:33:19|325.45
23:33:21|325.31
23:33:21|325.31
23:33:22|325.31
23:33:23|325.31
23:33:24|325.31
23:33:26|325.31
23:33:26|325.31
23:33:27|325.25
23:33:29|325.25
23:33:30|325.25
23:33:31|325.25
23:33:32|325.25
23:33:33|325.25
23:33:34|325.25
23:33:35|325.25
23:33:36|325.25
23:33:37|325.25
23:33:39|325.25
23:33:40|325.25
23:33:40|325.25
23:33:41|325.25
23:33:43|325.25
23:33:44|325.25
23:33:44|325.25
23:33:45|325.25
23:33:46|325.25
23:33:48|325.25
23:33:49|325.25
23:33:50|325.25
23:33:51|325.25
23:33:52|325.25
23:33:53|325.25
23:33:54|325.25
23:33:55|325.25
23:33:56|325.25
23:33:57|325.25
23:33:58|325.14
23:33:59|325.14
23:34:00|325.14
23:34:01|325.14
23:34:02|325.14
23:34:03|325.14
23:34:04|325.14
23:34:05|324.95
23:34:06|325.02
23:34:08|325.02
23:34:08|325.02
23:34:10|325.02
23:34:11|325.02
23:34:12|325.02
23:34:12|325.02
23:34:13|325.02
23:34:15|324.62
23:34:16|324.62
23:34:17|324.62
23:34:18|324.62
23:34:19|324.62
23:34:20|324.62
23:34:21|324.62
23:34:22|324.62
23:34:23|324.62
23:34:24|324.62
23:34:25|324.62
23:34:27|324.62
23:34:28|324.62
23:34:29|324.39
23:34:30|324.39
23:34:31|324.39
23:34:32|324.01
23:34:33|324.01
23:34:34|324.01
23:34:35|324.01
23:34:36|324.01
23:34:37|324.01
23:34:38|324.01
23:34:39|324.01
23:34:40|324.5
23:34:41|324.5
23:34:42|324.5
23:34:43|324.5
23:34:45|324.5
23:34:46|324.5
23:34:47|324.5
23:34:49|324.5
23:34:50|324.5
23:34:51|324.5
23:34:52|324.5
23:34:54|324.5
23:34:54|324.5
23:34:55|324.5
23:34:56|324.5
23:34:58|324.25
23:35:00|324.25
23:35:01|324.25
23:35:02|324.25
23:35:03|324.25
23:35:05|324.25
23:35:06|324.42
23:35:07|324.42
23:35:07|324.42
23:35:09|324.42
23:35:09|324.42
23:35:11|324.42
23:35:12|324.42
23:35:13|324.42
23:35:14|324.42
23:35:15|324.42
23:35:15|324.42
23:35:17|324.42
23:35:19|324.42
23:35:19|324.42
23:35:20|324.42
23:35:21|324.42
23:35:22|324.42
23:35:23|324.42
23:35:24|324.42
23:35:25|324.42
23:35:26|324.42
23:35:27|324.42
23:35:28|324.42
23:35:29|324.42
23:35:30|324.11
23:35:32|324.09
23:35:32|324.09
23:35:34|324.09
23:35:35|324.09
23:35:36|324.09
23:35:36|324.09
23:35:38|324.09
23:35:39|324.21
23:35:40|324.21
23:35:41|324.21
23:35:42|324.21
23:35:43|324.21
23:35:43|324.21
23:35:44|324.21
23:35:45|324.21
23:35:48|324.21
23:35:49|324.21
23:35:49|324.21
23:35:50|324.21
23:35:51|325.08
23:35:52|325.08
23:35:54|325.08
23:35:54|325.08
23:35:55|325.08
23:35:56|325.08
23:35:58|325.08
23:35:59|325.08
23:36:00|325.08
23:36:01|325.08
23:36:02|325.08
23:36:03|325.08
23:36:04|325.08
23:36:05|325.08
23:36:06|325.08
23:36:07|325.08
23:36:09|325.08
23:36:10|325.08
23:36:11|325.08
23:36:12|325.08
23:36:13|324.82
23:36:14|324.82
23:36:15|324.82
23:36:16|324.82
23:36:18|324.77
23:36:19|324.77
23:36:20|324.77
23:36:21|324.77
23:36:22|324.77
23:36:23|324.77
23:36:24|324.77
23:36:25|324.77
23:36:26|324.77
23:36:27|324.77
23:36:28|324.5
23:36:29|324.5
23:36:30|324.5
23:36:31|324.5
23:36:32|324.5
23:36:33|324.5
23:36:34|324.5
23:36:35|324.5
23:36:36|324.5
23:36:37|324.5
23:36:38|324.5
23:36:39|324.5
23:36:40|324.5
23:36:41|324.5
23:36:42|324.5
23:36:43|324.5
23:36:44|324.5
23:36:45|324.5
23:36:46|324.5
23:36:47|324.5
23:36:48|324.5
23:36:49|324.5
23:36:50|324.5
23:36:51|324.5
23:36:52|324.5
23:36:53|324.5
23:36:55|324.5
23:36:56|324.5
23:36:57|324.5
23:36:58|324.5
23:36:59|324.5
23:37:00|324.5
23:37:01|324.5
23:37:02|324.5
23:37:03|324.5
23:37:04|324.5
23:37:05|324.5
23:37:06|324.5
23:37:07|324.5
23:37:08|324.5
23:37:09|324.5
23:37:10|324.5
23:37:11|324.5
23:37:12|324.5
23:37:13|324.5
23:37:15|324.5
23:37:16|324.5
23:37:16|324.5
23:37:18|324.5
23:37:18|324.5
23:37:20|324.5
23:37:21|324.5
23:37:22|324.5
23:37:22|324.5
23:37:23|324.5
23:37:24|324.5
23:37:25|324.5
23:37:27|324.5
23:37:28|324.5
23:37:28|324.5
23:37:30|324.5
23:37:30|324.5
23:37:31|324.5
23:37:33|324.5
23:37:34|324.5
23:37:35|324.5
23:37:36|324.5
23:37:37|324.5
23:37:38|324.5
23:37:39|324.5
23:37:40|324.5
23:37:41|324.5
23:37:42|324.5
23:37:43|324.5
23:37:44|324.5
23:37:45|324.5
23:37:46|324.5
23:37:48|324.5
23:37:48|324.5
23:37:49|324.5
23:37:50|324.5
23:37:51|324.5
23:37:52|324.5
23:37:54|324.5
23:37:54|324.5
23:37:56|324.5
23:37:57|324.5
23:37:58|324.5
23:37:59|324.5
23:38:00|324.5
23:38:01|324.5
23:38:03|324.5
23:38:04|324.5
23:38:05|324.5
23:38:06|324.5
23:38:07|324.5
23:38:08|324.5
23:38:10|324.5
23:38:11|324.5
23:38:12|324.5
23:38:13|324.5
23:38:14|324.5
23:38:15|324.5
23:38:15|324.5
23:38:17|324.5
23:38:18|324.34
23:38:20|324.42
23:38:20|324.42
23:38:21|324.5
23:38:23|324.5
23:38:24|324.5
23:38:26|324.5
23:38:27|324.5
23:38:28|324.5
23:38:29|324.5
23:38:30|324.5
23:38:31|324.5
23:38:32|324.5
23:38:33|324.5
23:38:34|324.5
23:38:35|324.5
23:38:36|324.5
23:38:37|324.5
23:38:38|324.5
23:38:39|324.5
23:38:40|324.5
23:38:40|324.5
23:38:41|324.21
23:38:43|324.21
23:38:44|324.21
23:38:44|324.21
23:38:46|324.32
23:38:47|324.32
23:38:49|324.32
23:38:49|324.32
23:38:51|324.32
23:38:53|324.32
23:38:53|324.32
23:38:54|324.32
23:38:55|324.21
23:38:56|324.21
23:38:58|324.21
23:39:00|324.21
23:39:00|324.21
23:39:01|324.43
23:39:03|324.5
23:39:04|324.5
23:39:05|324.55
23:39:06|324.55
23:39:07|324.55
23:39:08|324.55
23:39:09|324.55
23:39:10|324.55
23:39:11|324.55
23:39:12|324.55
23:39:13|324.55
23:39:14|324.55
23:39:15|324.55
23:39:16|324.55
23:39:17|324.55
23:39:18|324.55
23:39:19|324.55
23:39:20|324.55
23:39:21|324.55
23:39:23|324.55
23:39:24|324.55
23:39:25|324.55
23:39:26|324.55
23:39:27|324.55
23:39:28|324.55
23:39:29|324.55
23:39:31|324.55
23:39:31|324.55
23:39:33|324.55
23:39:34|324.55
23:39:35|324.41
23:39:36|324.41
23:39:36|324.41
23:39:38|324.41
23:39:39|324.41
23:39:40|324.41
23:39:41|324.41
23:39:42|324.41
23:39:42|324.41
23:39:43|324.41
23:39:45|324.41
23:39:46|324.41
23:39:47|324.41
23:39:48|324.41
23:39:50|324.41
23:39:51|324.41
23:39:52|324.41
23:39:53|324.41
23:39:54|324.81
23:39:55|324.81
23:39:56|324.81
23:39:57|324.81
23:39:58|324.56
23:39:59|324.45
23:40:00|324.45
23:40:01|324.45
23:40:02|324.45
23:40:04|324.45
23:40:05|324.45
23:40:06|324.45
23:40:07|324.45
23:40:08|324.94
23:40:09|324.94
23:40:10|324.94
23:40:11|324.94
23:40:12|324.94
23:40:13|324.94
23:40:14|324.5
23:40:15|324.44
23:40:16|324.44
23:40:17|324.44
23:40:18|324.44
23:40:19|324.44
23:40:20|324.44
23:40:21|324.44
23:40:22|324.44
23:40:23|324.44
23:40:24|324.44
23:40:25|324.35
23:40:27|324.95
23:40:28|324.95
23:40:29|324.95
23:40:29|324.95
23:40:31|324.95
23:40:31|324.95
23:40:32|324.95
23:40:33|324.95
23:40:34|324.95
23:40:35|324.95
23:40:37|324.95
23:40:37|324.95
23:40:39|324.95
23:40:40|324.95
23:40:41|324.95
23:40:41|324.95
23:40:42|324.95
23:40:44|324.95
23:40:45|324.95
23:40:46|324.95
23:40:46|324.95
23:40:48|324.95
23:40:48|324.95
23:40:50|324.95
23:40:51|324.95
23:40:53|324.95
23:40:54|324.95
23:40:55|324.95
23:40:56|324.76
23:40:57|324.76
23:40:58|324.76
23:41:00|324.76
23:41:01|324.76
23:41:03|324.76
23:41:03|324.76
23:41:04|324.82
23:41:06|324.82
23:41:07|324.82
23:41:09|324.82
23:41:09|324.9
23:41:10|324.98
23:41:11|324.98
23:41:13|324.98
23:41:14|324.98
23:41:14|324.98
23:41:15|324.98
23:41:17|324.98
23:41:17|324.98
23:41:18|324.98
23:41:20|324.98
23:41:21|324.98
23:41:22|324.98
23:41:23|324.98
23:41:24|324.98
23:41:25|324.98
23:41:26|324.98
23:41:27|324.98
23:41:27|324.98
23:41:29|324.98
23:41:30|324.98
23:41:31|324.98
23:41:32|324.98
23:41:33|324.98
23:41:33|324.98
23:41:35|324.98
23:41:36|324.98
23:41:37|325.
23:41:37|325.
23:41:38|325.
23:41:40|325.
23:41:41|325.
23:41:41|325.
23:41:43|325.
23:41:44|325.
23:41:45|325.
23:41:46|325.
23:41:47|325.
23:41:48|325.
23:41:49|325.
23:41:50|325.
23:41:51|325.
23:41:52|325.
23:41:54|325.
23:41:54|325.
23:41:55|325.22
23:41:57|325.
23:41:58|325.
23:41:59|325.
23:42:00|325.
23:42:01|325.
23:42:02|325.
23:42:03|325.
23:42:05|325.22
23:42:06|325.22
23:42:07|325.22
23:42:08|325.22
23:42:10|325.22
23:42:11|325.22
23:42:13|325.
23:42:14|325.
23:42:15|325.
23:42:16|325.
23:42:18|325.41
23:42:19|325.41
23:42:20|325.41
23:42:21|325.35
23:42:22|325.35
23:42:23|325.35
23:42:24|325.35
23:42:25|325.35
23:42:26|325.35
23:42:27|325.35
23:42:28|325.35
23:42:29|325.35
23:42:31|325.35
23:42:32|325.35
23:42:32|325.35
23:42:35|325.35
23:42:35|325.35
23:42:36|325.35
23:42:37|325.35
23:42:38|325.35
23:42:39|325.35
23:42:40|325.35
23:42:41|325.35
23:42:42|325.35
23:42:43|325.35
23:42:44|325.37
23:42:45|325.35
23:42:46|325.35
23:42:47|325.35
23:42:48|325.35
23:42:49|325.35
23:42:50|325.35
23:42:51|325.35
23:42:53|325.35
23:42:53|325.35
23:42:55|325.19
23:42:57|325.19
23:42:57|325.19
23:42:59|325.19
23:43:00|325.19
23:43:01|325.19
23:43:02|325.19
23:43:04|325.19
23:43:04|325.19
23:43:05|325.19
23:43:06|325.19
23:43:07|325.19
23:43:08|325.19
23:43:09|325.19
23:43:10|325.19
23:43:11|325.19
23:43:12|325.19
23:43:13|325.19
23:43:15|325.19
23:43:16|325.19
23:43:17|325.19
23:43:18|325.19
23:43:19|325.19
23:43:21|325.38
23:43:21|325.38
23:43:22|325.38
23:43:23|325.38
23:43:24|325.38
23:43:25|325.38
23:43:27|325.38
23:43:28|325.38
23:43:30|325.75
23:43:31|325.75
23:43:32|325.75
23:43:33|325.75
23:43:34|325.75
23:43:35|325.75
23:43:36|325.75
23:43:37|325.75
23:43:38|325.75
23:43:39|325.75
23:43:40|325.75
23:43:41|325.75
23:43:42|325.75
23:43:43|325.76
23:43:44|325.76
23:43:45|325.76
23:43:46|325.76
23:43:47|325.75
23:43:48|325.75
23:43:49|325.75
23:43:50|325.75
23:43:51|325.75
23:43:52|325.75
23:43:53|325.75
23:43:54|325.75
23:43:55|325.68
23:43:57|325.69
23:43:58|326.
23:43:58|326.
23:44:00|326.
23:44:01|326.61
23:44:02|326.61
23:44:03|326.61
23:44:05|326.61
23:44:05|326.66
23:44:06|326.66
23:44:07|326.7
23:44:09|326.7
23:44:10|326.93
23:44:12|327.14
23:44:13|327.87
23:44:14|328.3
23:44:15|328.3
23:44:16|328.3
23:44:18|328.3
23:44:19|328.3
23:44:20|328.3
23:44:21|328.3
23:44:22|328.3
23:44:23|328.3
23:44:24|328.2
23:44:25|328.2
23:44:26|328.2
23:44:27|328.36
23:44:28|328.22
23:44:29|328.22
23:44:30|328.22
23:44:32|328.15
23:44:33|328.15
23:44:33|327.97
23:44:35|328.15
23:44:36|328.15
23:44:37|328.15
23:44:38|328.15
23:44:38|328.15
23:44:40|327.47
23:44:41|327.47
23:44:41|327.13
23:44:43|327.13
23:44:44|327.13
23:44:45|327.13
23:44:46|326.93
23:44:47|326.93
23:44:48|326.63
23:44:48|326.63
23:44:49|326.63
23:44:51|326.63
23:44:51|326.
23:44:53|326.
23:44:55|325.67
23:44:55|325.53
23:44:56|325.53
23:44:58|325.53
23:44:58|325.53
23:45:00|325.24
23:45:01|325.24
23:45:02|325.24
23:45:04|325.28
23:45:05|325.28
23:45:07|325.28
23:45:07|325.28
23:45:08|325.28
23:45:10|325.28
23:45:11|325.28
23:45:12|325.28
23:45:12|325.28
23:45:15|325.28
23:45:15|326.23
23:45:17|326.22
23:45:18|326.54
23:45:18|326.54
23:45:20|326.59
23:45:21|326.59
23:45:22|326.59
23:45:22|326.91
23:45:23|326.91
23:45:25|326.95
23:45:26|326.95
23:45:27|326.95
23:45:28|326.95
23:45:29|326.95
23:45:29|327.35
23:45:31|327.35
23:45:32|327.35
23:45:33|327.35
23:45:33|327.35
23:45:35|327.04
23:45:36|327.35
23:45:37|327.35
23:45:38|327.35
23:45:38|327.35
23:45:39|327.49
23:45:41|327.49
23:45:42|327.49
23:45:42|327.49
23:45:43|327.49
23:45:45|327.49
23:45:46|327.49
23:45:47|327.49
23:45:48|327.49
23:45:49|327.71
23:45:49|327.71
23:45:51|327.71
23:45:52|327.71
23:45:52|327.71
23:45:54|327.71
23:45:56|327.71
23:45:57|327.69
23:45:58|327.69
23:46:00|327.69
23:46:00|327.69
23:46:02|327.69
23:46:03|327.69
23:46:04|327.69
23:46:05|327.69
23:46:06|327.69
23:46:07|327.69
23:46:08|327.69
23:46:10|327.69
23:46:10|327.69
23:46:12|327.69
23:46:12|327.69
23:46:13|327.69
23:46:15|327.69
23:46:16|327.69
23:46:17|327.69
23:46:17|327.69
23:46:18|327.69
23:46:20|327.69
23:46:21|327.69
23:46:21|327.69
23:46:23|327.69
23:46:24|327.69
23:46:25|327.13
23:46:26|327.13
23:46:27|327.13
23:46:28|327.05
23:46:29|327.05
23:46:30|327.05
23:46:31|327.05
23:46:32|327.05
23:46:34|326.68
23:46:35|326.99
23:46:35|326.99
23:46:37|326.99
23:46:37|326.99
23:46:39|326.99
23:46:40|326.99
23:46:40|326.99
23:46:42|326.99
23:46:42|326.99
23:46:43|326.99
23:46:44|326.99
23:46:46|326.99
23:46:46|326.99
23:46:48|326.99
23:46:48|326.99
23:46:50|326.99
23:46:51|326.99
23:46:52|326.99
23:46:52|326.99
23:46:53|326.99
23:46:54|326.8
23:46:56|326.8
23:46:57|326.61
23:46:58|326.61
23:46:59|326.61
23:47:00|326.61
23:47:01|326.61
23:47:02|326.61
23:47:04|326.6
23:47:05|326.6
23:47:06|326.6
23:47:07|326.6
23:47:09|326.6
23:47:09|326.52
23:47:10|326.52
23:47:11|326.52
23:47:13|326.61
23:47:13|326.37
23:47:15|326.37
23:47:15|326.37
23:47:16|326.37
23:47:17|326.37
23:47:19|326.37
23:47:19|326.37
23:47:21|326.37
23:47:22|326.37
23:47:22|326.37
23:47:23|326.37
23:47:25|326.37
23:47:26|326.37
23:47:26|326.37
23:47:28|326.37
23:47:29|326.37
23:47:30|326.37
23:47:31|326.37
23:47:32|326.37
23:47:33|326.37
23:47:34|326.37
23:47:35|326.32
23:47:36|326.32
23:47:37|326.32
23:47:38|326.32
23:47:39|326.32
23:47:40|326.32
23:47:41|326.32
23:47:42|326.32
23:47:43|326.32
23:47:44|326.32
23:47:45|326.32
23:47:46|326.32
23:47:48|326.35
23:47:49|326.35
23:47:50|326.35
23:47:50|326.35
23:47:51|326.35
23:47:53|326.35
23:47:54|326.35
23:47:55|326.35
23:47:55|326.35
23:47:57|326.35
23:47:58|326.35
23:47:59|326.35
23:48:01|326.35
23:48:02|326.35
23:48:03|326.35
23:48:04|326.35
23:48:05|326.35
23:48:06|326.35
23:48:07|326.35
23:48:08|326.35
23:48:09|326.35
23:48:10|326.35
23:48:11|326.35
23:48:12|326.35
23:48:14|326.35
23:48:14|326.35
23:48:15|326.35
23:48:17|326.35
23:48:18|326.35
23:48:19|326.35
23:48:20|326.3
23:48:22|326.3
23:48:22|326.3
23:48:23|326.3
23:48:24|326.3
23:48:26|326.3
23:48:26|326.3
23:48:27|326.3
23:48:29|326.3
23:48:30|326.3
23:48:31|326.3
23:48:32|326.3
23:48:32|326.3
23:48:34|326.3
23:48:35|326.35
23:48:35|326.35
23:48:38|326.35
23:48:38|326.35
23:48:39|326.35
23:48:40|326.35
23:48:41|326.35
23:48:42|326.35
23:48:43|326.35
23:48:44|326.35
23:48:45|326.46
23:48:46|326.46
23:48:47|326.46
23:48:48|326.46
23:48:49|326.46
23:48:50|326.46
23:48:51|326.46
23:48:52|326.46
23:48:53|326.46
23:48:54|326.46
23:48:55|326.46
23:48:56|326.46
23:48:58|326.46
23:48:59|326.46
23:49:01|326.46
23:49:01|326.46
23:49:03|326.46
23:49:04|326.46
23:49:05|326.46
23:49:06|326.46
23:49:07|326.91
23:49:08|326.91
23:49:09|326.91
23:49:11|326.91
23:49:11|326.91
23:49:12|326.91
23:49:13|326.91
23:49:14|326.91
23:49:15|326.91
23:49:16|326.91
23:49:17|326.91
23:49:18|326.91
23:49:19|326.91
23:49:20|326.91
23:49:21|326.91
23:49:22|326.91
23:49:23|326.91
23:49:24|326.91
23:49:25|326.91
23:49:26|326.91
23:49:27|326.91
23:49:28|326.91
23:49:29|326.91
23:49:30|326.91
23:49:31|326.91
23:49:32|326.91
23:49:33|326.91
23:49:34|326.91
23:49:35|326.91
23:49:36|326.91
23:49:37|326.91
23:49:38|326.91
23:49:39|326.91
23:49:40|326.91
23:49:42|326.91
23:49:43|326.91
23:49:44|326.91
23:49:44|326.91
23:49:45|326.91
23:49:46|326.91
23:49:48|326.91
23:49:49|326.91
23:49:50|326.91
23:49:51|326.91
23:49:52|326.91
23:49:53|326.91
23:49:53|326.91
23:49:55|326.91
23:49:56|327.37
23:49:56|327.42
23:49:58|327.42
23:49:58|327.42
23:50:00|327.42
23:50:01|327.3
23:50:02|327.3
23:50:04|327.33
23:50:05|327.33
23:50:07|327.33
23:50:07|327.33
23:50:08|327.33
23:50:09|327.33
23:50:10|327.33
23:50:12|327.33
23:50:13|327.33
23:50:14|327.33
23:50:15|327.16
23:50:16|327.16
23:50:17|327.16
23:50:18|327.16
23:50:19|327.16
23:50:21|327.16
23:50:21|327.16
23:50:22|327.16
23:50:24|327.16
23:50:25|326.73
23:50:25|326.73
23:50:27|326.73
23:50:28|326.73
23:50:28|326.73
23:50:29|326.73
23:50:31|326.73
23:50:32|326.73
23:50:33|326.73
23:50:34|326.73
23:50:35|326.73
23:50:36|326.31
23:50:37|326.27
23:50:38|326.27
23:50:39|326.13
23:50:40|326.13
23:50:41|326.13
23:50:42|326.13
23:50:43|326.13
23:50:44|326.13
23:50:45|326.13
23:50:46|326.13
23:50:47|326.13
23:50:48|326.13
23:50:49|326.13
23:50:50|326.13
23:50:51|326.13
23:50:52|326.13
23:50:53|326.13
23:50:54|326.13
23:50:55|326.13
23:50:56|326.13
23:50:57|326.13
23:50:58|326.13
23:50:59|326.26
23:51:01|326.26
23:51:01|326.27
23:51:03|326.27
23:51:05|326.27
23:51:06|326.27
23:51:07|326.27
23:51:07|326.27
23:51:09|326.27
23:51:09|326.27
23:51:11|326.27
23:51:12|326.27
23:51:13|326.27
23:51:14|326.27
23:51:15|326.27
23:51:16|326.27
23:51:17|326.27
23:51:18|326.27
23:51:19|326.27
23:51:20|326.27
23:51:21|326.42
23:51:22|326.42
23:51:23|326.42
23:51:24|326.42
23:51:25|326.42
23:51:26|326.42
23:51:27|326.42
23:51:28|326.42
23:51:29|326.42
23:51:30|326.42
23:51:31|326.68
23:51:32|326.68
23:51:33|326.68
23:51:34|326.68
23:51:35|326.68
23:51:36|326.68
23:51:37|326.68
23:51:38|326.68
23:51:39|326.68
23:51:40|326.68
23:51:41|326.68
23:51:42|326.68
23:51:43|326.68
23:51:44|326.68
23:51:45|326.68
23:51:46|326.85
23:51:47|327.2
23:51:48|327.2
23:51:49|327.24
23:51:50|327.27
23:51:51|327.27
23:51:52|327.27
23:51:53|327.27
23:51:54|327.27
23:51:55|327.27
23:51:56|327.24
23:51:57|327.24
23:51:58|327.24
23:51:59|327.24
23:52:00|327.24
23:52:02|327.24
23:52:03|327.24
23:52:05|327.
23:52:06|327.
23:52:08|327.
23:52:09|327.
23:52:09|327.
23:52:11|327.
23:52:12|327.
23:52:13|327.
23:52:14|327.
23:52:15|327.
23:52:16|327.
23:52:17|327.
23:52:18|327.
23:52:19|327.
23:52:20|327.
23:52:21|327.
23:52:22|327.
23:52:24|327.
23:52:24|327.
23:52:26|327.
23:52:27|327.
23:52:28|327.
23:52:29|327.
23:52:29|327.
23:52:30|327.
23:52:31|327.
23:52:33|327.
23:52:34|327.
23:52:36|327.
23:52:36|327.
23:52:37|327.
23:52:38|327.
23:52:39|327.
23:52:40|327.
23:52:41|327.
23:52:42|327.
23:52:43|327.
23:52:44|327.
23:52:45|327.
23:52:46|327.
23:52:47|327.
23:52:48|327.
23:52:50|327.
23:52:51|327.
23:52:52|327.
23:52:53|327.
23:52:54|327.
23:52:55|327.
23:52:55|327.
23:52:57|327.
23:52:58|327.
23:52:58|327.
23:53:00|327.
23:53:00|327.
23:53:03|327.
23:53:03|327.
23:53:04|327.
23:53:06|327.
23:53:07|327.
23:53:09|327.
23:53:09|327.
23:53:10|327.
23:53:11|327.
23:53:12|326.73
23:53:13|326.88
23:53:14|326.88
23:53:15|326.88
23:53:16|326.88
23:53:18|326.88
23:53:19|326.88
23:53:20|326.88
23:53:21|326.88
23:53:21|326.88
23:53:22|326.88
23:53:24|326.88
23:53:25|326.88
23:53:26|326.88
23:53:27|326.88
23:53:28|326.88
23:53:28|326.88
23:53:29|326.88
23:53:32|326.88
23:53:32|326.88
23:53:33|326.88
23:53:34|326.88
23:53:35|326.88
23:53:37|327.
23:53:38|327.
23:53:39|327.
23:53:40|327.
23:53:40|327.
23:53:42|327.
23:53:43|327.
23:53:44|327.
23:53:44|327.
23:53:46|327.
23:53:47|327.
23:53:48|327.
23:53:48|327.
23:53:50|327.
23:53:51|326.99
23:53:52|326.99
23:53:53|327.
23:53:53|327.
23:53:55|327.
23:53:56|327.
23:53:57|327.
23:53:58|327.
23:53:59|327.
23:54:00|327.
23:54:00|327.
23:54:01|327.
23:54:02|327.
23:54:05|327.
23:54:05|327.
23:54:06|327.
23:54:07|327.
23:54:08|327.
23:54:09|327.
23:54:11|327.
23:54:13|327.
23:54:14|327.
23:54:15|327.
23:54:16|327.
23:54:17|327.
23:54:18|327.
23:54:19|327.
23:54:20|327.
23:54:21|327.
23:54:22|327.
23:54:23|327.
23:54:24|327.
23:54:25|327.
23:54:26|327.
23:54:27|326.79
23:54:28|326.79
23:54:29|326.79
23:54:30|326.79
23:54:31|326.79
23:54:32|326.79
23:54:33|326.79
23:54:34|326.79
23:54:35|326.79
23:54:36|326.79
23:54:37|326.79
23:54:38|326.82
23:54:39|326.82
23:54:40|326.82
23:54:41|326.82
23:54:42|326.82
23:54:43|326.82
23:54:44|326.82
23:54:45|326.82
23:54:46|326.82
23:54:47|326.82
23:54:48|326.82
23:54:49|326.82
23:54:50|326.82
23:54:51|326.82
23:54:52|326.82
23:54:53|326.82
23:54:54|326.82
23:54:55|326.6
23:54:56|326.6
23:54:57|326.6
23:54:58|326.6
23:54:59|326.6
23:55:00|326.6
23:55:01|326.6
23:55:02|326.6
23:55:03|326.82
23:55:05|326.82
23:55:06|326.82
23:55:08|326.82
23:55:09|326.82
23:55:10|326.82
23:55:11|326.82
23:55:12|326.82
23:55:15|326.82
23:55:15|326.82
23:55:16|326.82
23:55:17|326.82
23:55:18|326.82
23:55:19|326.82
23:55:20|326.82
23:55:21|326.82
23:55:22|326.82
23:55:23|326.82
23:55:24|326.82
23:55:25|326.82
23:55:26|326.82
23:55:27|326.82
23:55:28|326.82
23:55:29|326.82
23:55:30|326.82
23:55:31|326.82
23:55:32|326.82
23:55:33|326.82
23:55:34|326.82
23:55:35|326.82
23:55:36|326.82
23:55:37|326.82
23:55:38|326.82
23:55:39|326.82
23:55:40|326.82
23:55:41|326.82
23:55:42|326.82
23:55:43|326.82
23:55:44|326.82
23:55:45|326.82
23:55:46|326.82
23:55:47|326.82
23:55:48|326.82
23:55:49|326.82
23:55:50|326.82
23:55:51|326.82
23:55:52|326.82
23:55:53|326.82
23:55:54|326.82
23:55:55|326.82
23:55:56|326.82
23:55:57|326.82
23:55:58|326.82
23:55:59|326.82
23:56:01|326.82
23:56:01|326.82
23:56:03|326.82
23:56:04|326.82
23:56:06|326.82
23:56:07|326.65
23:56:09|326.65
23:56:09|326.65
23:56:10|326.77
23:56:11|326.77
23:56:12|326.77
23:56:13|326.77
23:56:14|326.77
23:56:16|326.77
23:56:17|326.77
23:56:19|326.77
23:56:19|326.77
23:56:20|326.77
23:56:21|326.77
23:56:22|326.77
23:56:23|326.77
23:56:24|326.77
23:56:25|326.77
23:56:26|326.77
23:56:27|326.77
23:56:28|326.77
23:56:29|326.77
23:56:30|326.77
23:56:31|326.94
23:56:32|326.94
23:56:33|326.74
23:56:34|326.74
23:56:35|326.74
23:56:36|326.74
23:56:37|326.67
23:56:38|326.67
23:56:39|326.34
23:56:40|326.34
23:56:41|326.34
23:56:42|326.34
23:56:43|326.34
23:56:44|326.34
23:56:45|326.1
23:56:46|326.1
23:56:47|326.58
23:56:48|326.58
23:56:49|326.58
23:56:50|326.58
23:56:51|326.44
23:56:52|326.11
23:56:53|326.11
23:56:55|326.11
23:56:55|326.11
23:56:57|326.11
23:56:58|326.11
23:56:59|326.11
23:57:00|326.11
23:57:01|326.11
23:57:02|326.11
23:57:03|326.11
23:57:05|326.06
23:57:06|326.06
23:57:08|325.52
23:57:09|325.52
23:57:10|325.52
23:57:11|325.52
23:57:13|325.52
23:57:13|325.52
23:57:15|325.52
23:57:16|325.52
23:57:16|325.52
23:57:18|325.52
23:57:19|325.52
23:57:21|325.52
23:57:21|325.52
23:57:23|325.52
23:57:24|325.52
23:57:24|325.52
23:57:25|325.52
23:57:27|325.52
23:57:29|325.52
23:57:30|325.52
23:57:31|325.52
23:57:31|325.56
23:57:33|325.56
23:57:34|325.56
23:57:34|325.56
23:57:36|325.56
23:57:37|325.56
23:57:38|325.56
23:57:38|325.56
23:57:39|325.56
23:57:40|325.56
23:57:41|325.56
23:57:43|325.56
23:57:44|325.56
23:57:45|325.56
23:57:46|325.56
23:57:47|325.56
23:57:48|325.56
23:57:49|325.52
23:57:49|325.52
23:57:51|325.52
23:57:52|325.52
23:57:52|325.52
23:57:54|325.52
23:57:55|325.52
23:57:56|325.52
23:57:57|325.52
23:57:58|325.52
23:57:59|325.52
23:58:00|325.52
23:58:02|325.52
23:58:04|325.56
23:58:07|325.47
23:58:07|325.63
23:58:08|325.63
23:58:10|325.52
23:58:10|325.52
23:58:12|325.52
23:58:13|325.52
23:58:13|325.52
23:58:15|325.52
23:58:16|325.52
23:58:16|325.44
23:58:18|325.44
23:58:18|325.44
23:58:20|325.44
23:58:21|325.44
23:58:22|324.96
23:58:23|324.96
23:58:24|324.96
23:58:25|324.96
23:58:25|324.96
23:58:27|324.96
23:58:28|324.96
23:58:29|324.96
23:58:30|324.96
23:58:31|324.96
23:58:32|324.96
23:58:32|324.96
23:58:33|324.98
23:58:34|324.98
23:58:36|324.98
23:58:36|324.98
23:58:38|324.98
23:58:39|324.98
23:58:40|324.98
23:58:40|324.98
23:58:42|324.98
23:58:42|324.98
23:58:44|324.98
23:58:44|324.98
23:58:46|324.98
23:58:46|324.98
23:58:47|324.98
23:58:49|324.98
23:58:49|324.98
23:58:50|324.98
23:58:52|324.98
23:58:53|324.98
23:58:54|324.98
23:58:54|324.98
23:58:56|324.98
23:58:58|324.98
23:58:58|324.98
23:58:59|324.98
23:59:00|324.98
23:59:01|324.98
23:59:02|324.98
23:59:03|324.98
23:59:04|324.98
23:59:06|323.69
23:59:08|323.32
23:59:08|323.32
23:59:09|323.44
23:59:10|323.44
23:59:11|323.44
23:59:13|323.44
23:59:14|323.44
23:59:15|323.44
23:59:15|323.44
23:59:17|323.44
23:59:17|323.44
23:59:19|323.44
23:59:20|323.44
23:59:20|323.44
23:59:21|323.44
23:59:22|323.44
23:59:24|323.44
23:59:25|323.44
23:59:26|323.32
23:59:27|323.32
23:59:28|323.32
23:59:28|323.32
23:59:29|323.32
23:59:30|323.32
23:59:31|323.32
23:59:33|323.32
23:59:33|323.32
23:59:35|323.32
23:59:36|323.32
23:59:37|323.32
23:59:39|323.32
23:59:39|323.32
23:59:40|323.32
23:59:41|323.15
23:59:42|323.32
23:59:43|323.32
23:59:44|323.32
23:59:45|323.32
23:59:46|323.32
23:59:47|323.32
23:59:48|323.32
23:59:49|323.32
23:59:50|323.32
23:59:51|323.32
23:59:52|323.32
23:59:53|323.32
23:59:54|323.32
23:59:55|323.32
23:59:56|323.32
23:59:57|323.32
23:59:58|323.32
23:59:59|323.