00:00:00|237.53
00:00:01|237.53
00:00:01|237.53
00:00:03|237.53
00:00:04|237.53
00:00:05|237.63
00:00:06|237.63
00:00:07|237.52
00:00:08|237.52
00:00:09|237.52
00:00:10|237.52
00:00:11|237.52
00:00:13|237.54
00:00:14|237.54
00:00:15|237.54
00:00:17|237.66
00:00:17|237.54
00:00:19|237.54
00:00:20|237.54
00:00:21|237.54
00:00:22|237.54
00:00:23|237.54
00:00:24|237.54
00:00:26|237.54
00:00:26|237.54
00:00:28|237.54
00:00:28|237.54
00:00:29|237.54
00:00:30|237.54
00:00:31|237.54
00:00:32|237.54
00:00:33|237.54
00:00:34|237.54
00:00:35|237.54
00:00:37|237.54
00:00:38|237.54
00:00:39|237.54
00:00:40|237.54
00:00:40|237.54
00:00:42|237.54
00:00:43|237.54
00:00:44|237.54
00:00:45|237.54
00:00:46|237.54
00:00:47|237.54
00:00:48|237.54
00:00:49|237.54
00:00:50|237.54
00:00:51|237.54
00:00:53|237.54
00:00:54|237.54
00:00:55|237.54
00:00:55|237.57
00:00:57|237.57
00:00:57|237.57
00:00:58|237.57
00:01:00|237.57
00:01:01|237.57
00:01:01|237.57
00:01:02|237.57
00:01:03|237.57
00:01:05|237.57
00:01:06|237.57
00:01:07|237.57
00:01:07|237.57
00:01:09|237.57
00:01:10|237.57
00:01:11|237.57
00:01:12|237.57
00:01:13|237.57
00:01:14|237.57
00:01:15|237.57
00:01:16|237.57
00:01:17|237.57
00:01:18|237.57
00:01:19|237.57
00:01:20|237.57
00:01:21|237.57
00:01:22|237.57
00:01:23|237.57
00:01:24|237.57
00:01:25|237.57
00:01:26|237.57
00:01:27|237.57
00:01:28|237.57
00:01:29|237.57
00:01:30|237.57
00:01:31|237.57
00:01:32|237.57
00:01:33|237.57
00:01:34|237.57
00:01:35|237.57
00:01:36|237.57
00:01:37|237.57
00:01:38|237.57
00:01:39|237.57
00:01:40|237.57
00:01:42|237.57
00:01:43|237.57
00:01:45|237.57
00:01:45|237.57
00:01:47|237.57
00:01:48|237.57
00:01:48|237.57
00:01:50|237.57
00:01:51|237.57
00:01:52|237.54
00:01:54|237.32
00:01:54|237.32
00:01:55|237.32
00:01:56|237.32
00:01:57|237.32
00:01:58|237.32
00:01:59|237.32
00:02:00|237.32
00:02:01|237.32
00:02:02|237.32
00:02:03|237.2
00:02:04|237.2
00:02:05|237.2
00:02:06|237.2
00:02:07|237.2
00:02:08|237.2
00:02:09|237.2
00:02:11|237.2
00:02:12|237.2
00:02:14|237.2
00:02:14|237.2
00:02:15|237.2
00:02:16|237.2
00:02:17|237.46
00:02:18|237.46
00:02:19|237.46
00:02:20|237.46
00:02:21|237.46
00:02:22|237.46
00:02:23|237.46
00:02:24|237.46
00:02:25|237.46
00:02:26|237.46
00:02:27|237.46
00:02:28|237.46
00:02:29|237.46
00:02:30|237.46
00:02:31|237.46
00:02:32|237.46
00:02:33|237.46
00:02:34|237.46
00:02:35|237.46
00:02:36|237.46
00:02:37|237.46
00:02:38|237.46
00:02:39|237.46
00:02:41|237.46
00:02:41|237.46
00:02:44|238.21
00:02:44|238.18
00:02:45|238.18
00:02:47|238.18
00:02:48|238.18
00:02:49|238.18
00:02:50|238.18
00:02:50|238.18
00:02:52|238.18
00:02:52|238.18
00:02:54|238.18
00:02:54|238.18
00:02:57|238.18
00:02:57|238.18
00:02:58|238.18
00:02:59|238.18
00:03:00|238.18
00:03:01|238.18
00:03:02|238.18
00:03:03|238.18
00:03:04|238.18
00:03:05|238.18
00:03:06|238.18
00:03:08|238.18
00:03:08|238.18
00:03:09|238.18
00:03:11|238.18
00:03:12|238.18
00:03:14|238.18
00:03:15|238.18
00:03:16|238.18
00:03:17|238.18
00:03:18|238.18
00:03:19|238.18
00:03:20|238.18
00:03:21|238.18
00:03:22|238.18
00:03:23|238.18
00:03:24|238.18
00:03:25|238.18
00:03:26|238.18
00:03:27|238.18
00:03:28|238.18
00:03:29|238.29
00:03:30|238.29
00:03:31|238.29
00:03:32|238.29
00:03:33|238.29
00:03:34|238.29
00:03:35|238.29
00:03:36|238.29
00:03:37|238.29
00:03:38|238.29
00:03:39|238.29
00:03:40|238.29
00:03:41|238.29
00:03:43|238.34
00:03:43|238.34
00:03:44|238.34
00:03:45|238.34
00:03:46|238.34
00:03:47|238.34
00:03:48|238.34
00:03:49|238.34
00:03:50|238.34
00:03:52|238.34
00:03:54|238.34
00:03:54|238.24
00:03:55|238.34
00:03:56|238.34
00:03:57|238.34
00:03:58|238.34
00:03:59|238.34
00:04:00|238.34
00:04:01|238.34
00:04:02|238.34
00:04:03|238.34
00:04:04|238.16
00:04:05|238.16
00:04:06|238.16
00:04:07|238.16
00:04:09|238.16
00:04:09|238.16
00:04:10|238.14
00:04:12|238.14
00:04:14|238.14
00:04:14|238.14
00:04:15|238.14
00:04:16|238.14
00:04:17|238.14
00:04:18|238.14
00:04:19|238.14
00:04:20|238.14
00:04:21|238.14
00:04:22|238.14
00:04:23|238.14
00:04:24|238.14
00:04:25|238.14
00:04:26|238.14
00:04:27|238.14
00:04:28|238.14
00:04:29|238.14
00:04:30|238.14
00:04:31|238.14
00:04:32|238.14
00:04:33|238.14
00:04:34|238.14
00:04:36|238.14
00:04:37|238.14
00:04:38|238.14
00:04:39|238.2
00:04:40|238.53
00:04:41|238.53
00:04:42|238.78
00:04:43|238.9
00:04:45|238.9
00:04:45|238.9
00:04:46|238.9
00:04:47|238.9
00:04:48|238.9
00:04:49|238.9
00:04:51|238.9
00:04:52|238.9
00:04:53|238.9
00:04:55|238.9
00:04:56|238.9
00:04:57|238.9
00:04:58|238.9
00:04:59|238.9
00:05:00|238.9
00:05:00|238.9
00:05:01|238.9
00:05:03|238.9
00:05:04|238.9
00:05:06|238.9
00:05:06|238.9
00:05:07|238.9
00:05:08|238.9
00:05:10|238.9
00:05:10|238.9
00:05:13|238.9
00:05:13|238.9
00:05:14|238.9
00:05:15|239.5
00:05:16|239.43
00:05:17|239.33
00:05:19|239.33
00:05:19|239.33
00:05:22|239.33
00:05:22|239.33
00:05:23|239.33
00:05:24|239.33
00:05:25|239.33
00:05:26|239.48
00:05:27|239.48
00:05:28|239.48
00:05:29|239.48
00:05:30|239.48
00:05:31|239.48
00:05:32|239.48
00:05:33|239.48
00:05:34|239.63
00:05:35|239.63
00:05:36|239.79
00:05:37|239.92
00:05:38|239.98
00:05:39|239.98
00:05:40|240.09
00:05:41|240.09
00:05:43|240.15
00:05:43|240.15
00:05:46|240.15
00:05:46|240.18
00:05:47|240.18
00:05:48|240.18
00:05:49|240.18
00:05:50|240.18
00:05:51|240.18
00:05:52|240.18
00:05:53|240.08
00:05:54|240.08
00:05:55|240.2
00:05:56|240.15
00:05:57|240.15
00:05:58|240.15
00:05:59|240.15
00:06:00|240.15
00:06:01|240.15
00:06:03|240.15
00:06:04|240.15
00:06:05|240.15
00:06:05|240.15
00:06:07|240.15
00:06:07|240.15
00:06:09|240.86
00:06:10|240.86
00:06:10|240.86
00:06:12|240.86
00:06:13|240.86
00:06:15|240.86
00:06:16|240.86
00:06:17|240.86
00:06:18|240.86
00:06:19|240.86
00:06:20|240.86
00:06:21|242.24
00:06:22|242.76
00:06:23|242.29
00:06:24|242.12
00:06:24|242.12
00:06:26|242.12
00:06:27|242.12
00:06:27|242.07
00:06:29|242.07
00:06:30|242.07
00:06:30|242.14
00:06:32|242.12
00:06:33|242.12
00:06:33|242.12
00:06:35|242.06
00:06:36|242.06
00:06:37|242.
00:06:38|242.
00:06:40|242.
00:06:40|242.
00:06:41|242.
00:06:42|242.
00:06:43|242.
00:06:45|241.52
00:06:47|241.63
00:06:48|241.63
00:06:48|241.63
00:06:50|241.52
00:06:50|241.52
00:06:52|241.52
00:06:53|241.52
00:06:54|241.52
00:06:56|241.52
00:06:56|241.52
00:06:57|241.52
00:06:58|241.52
00:06:59|241.52
00:07:00|241.52
00:07:01|241.52
00:07:02|241.68
00:07:03|241.68
00:07:04|241.8
00:07:06|242.
00:07:06|241.9
00:07:08|241.9
00:07:09|241.9
00:07:09|241.9
00:07:11|241.9
00:07:12|241.9
00:07:13|241.9
00:07:13|241.9
00:07:15|241.9
00:07:16|241.9
00:07:17|241.9
00:07:18|241.9
00:07:18|241.9
00:07:19|241.9
00:07:20|241.9
00:07:22|241.9
00:07:23|241.9
00:07:24|241.9
00:07:25|241.9
00:07:26|241.9
00:07:27|241.9
00:07:28|241.9
00:07:29|241.9
00:07:29|241.9
00:07:30|241.9
00:07:31|241.9
00:07:33|241.9
00:07:33|241.9
00:07:35|241.9
00:07:36|241.9
00:07:37|241.9
00:07:37|241.9
00:07:38|241.9
00:07:39|241.9
00:07:41|241.9
00:07:42|242.13
00:07:43|242.13
00:07:44|242.13
00:07:46|242.13
00:07:47|242.64
00:07:48|242.64
00:07:49|242.64
00:07:51|242.64
00:07:51|242.64
00:07:52|242.64
00:07:53|242.64
00:07:54|242.55
00:07:55|242.55
00:07:57|242.55
00:07:58|242.55
00:07:59|242.55
00:08:00|242.55
00:08:01|242.55
00:08:02|242.47
00:08:03|242.47
00:08:04|242.47
00:08:04|242.47
00:08:06|242.47
00:08:06|242.47
00:08:08|242.47
00:08:09|242.47
00:08:10|242.47
00:08:10|242.47
00:08:12|242.47
00:08:13|242.47
00:08:15|242.47
00:08:16|242.47
00:08:17|242.47
00:08:18|242.47
00:08:19|241.83
00:08:20|241.83
00:08:21|241.76
00:08:22|241.76
00:08:23|241.76
00:08:24|241.76
00:08:25|241.48
00:08:27|241.48
00:08:28|241.48
00:08:29|241.48
00:08:30|241.32
00:08:31|241.32
00:08:33|241.32
00:08:33|241.32
00:08:35|241.32
00:08:36|241.32
00:08:37|241.32
00:08:38|241.41
00:08:39|241.41
00:08:40|241.41
00:08:41|241.41
00:08:42|241.41
00:08:43|241.41
00:08:44|241.41
00:08:45|241.43
00:08:46|241.43
00:08:47|241.43
00:08:48|241.43
00:08:49|241.43
00:08:50|241.43
00:08:51|241.43
00:08:52|241.43
00:08:53|241.43
00:08:54|241.43
00:08:55|241.43
00:08:56|241.43
00:08:57|241.43
00:08:58|241.43
00:08:59|241.43
00:09:00|241.43
00:09:01|241.43
00:09:02|241.43
00:09:03|241.43
00:09:05|241.43
00:09:05|241.43
00:09:06|241.35
00:09:08|241.36
00:09:09|241.36
00:09:10|241.36
00:09:11|241.36
00:09:13|241.36
00:09:14|241.36
00:09:15|241.36
00:09:15|241.36
00:09:16|241.36
00:09:18|241.36
00:09:19|241.36
00:09:20|241.36
00:09:21|241.36
00:09:22|241.36
00:09:24|241.36
00:09:25|241.36
00:09:25|241.36
00:09:27|241.36
00:09:28|241.36
00:09:29|241.42
00:09:29|241.42
00:09:30|241.42
00:09:31|241.42
00:09:33|241.42
00:09:33|241.42
00:09:34|241.55
00:09:35|241.55
00:09:37|241.97
00:09:38|241.97
00:09:39|241.97
00:09:40|241.97
00:09:41|241.97
00:09:42|241.97
00:09:43|241.97
00:09:44|241.97
00:09:46|242.4
00:09:47|242.4
00:09:49|242.4
00:09:50|242.4
00:09:51|242.4
00:09:53|242.4
00:09:53|242.4
00:09:55|242.4
00:09:56|242.26
00:09:57|242.26
00:09:58|242.26
00:09:59|242.26
00:10:00|242.26
00:10:01|242.26
00:10:03|242.26
00:10:03|242.26
00:10:05|242.26
00:10:06|242.26
00:10:07|242.26
00:10:08|242.26
00:10:09|242.26
00:10:10|242.26
00:10:11|242.26
00:10:12|242.26
00:10:13|242.26
00:10:14|242.26
00:10:15|242.26
00:10:16|242.26
00:10:17|242.26
00:10:18|242.26
00:10:19|242.26
00:10:20|242.26
00:10:21|242.26
00:10:22|242.26
00:10:23|242.26
00:10:24|242.26
00:10:25|242.26
00:10:26|242.26
00:10:27|242.26
00:10:28|242.26
00:10:29|242.26
00:10:30|242.26
00:10:31|242.26
00:10:32|242.26
00:10:33|242.11
00:10:34|242.11
00:10:35|242.11
00:10:36|242.11
00:10:37|241.89
00:10:38|241.89
00:10:39|241.89
00:10:40|241.89
00:10:41|241.89
00:10:42|241.89
00:10:43|241.79
00:10:44|241.79
00:10:45|241.79
00:10:46|241.79
00:10:47|241.79
00:10:48|241.79
00:10:49|241.79
00:10:50|241.79
00:10:51|241.79
00:10:52|241.79
00:10:53|241.79
00:10:54|241.79
00:10:55|241.79
00:10:56|242.23
00:10:58|242.23
00:10:59|242.23
00:11:00|242.23
00:11:01|242.23
00:11:01|242.23
00:11:03|241.95
00:11:04|241.95
00:11:05|241.95
00:11:05|241.95
00:11:07|241.95
00:11:08|241.95
00:11:08|241.95
00:11:10|241.95
00:11:11|241.95
00:11:11|241.95
00:11:12|241.95
00:11:14|241.95
00:11:15|241.95
00:11:16|242.02
00:11:17|242.02
00:11:19|242.01
00:11:21|242.01
00:11:21|242.01
00:11:23|242.01
00:11:24|242.01
00:11:25|242.01
00:11:26|242.01
00:11:27|242.24
00:11:28|242.3
00:11:28|242.3
00:11:29|242.3
00:11:30|242.3
00:11:32|242.3
00:11:33|242.3
00:11:34|242.3
00:11:35|242.3
00:11:35|242.3
00:11:36|242.3
00:11:37|242.3
00:11:39|242.3
00:11:40|242.3
00:11:41|242.06
00:11:43|242.06
00:11:43|242.3
00:11:44|242.3
00:11:45|242.3
00:11:46|243.56
00:11:47|243.56
00:11:48|243.56
00:11:49|243.56
00:11:50|243.55
00:11:51|243.55
00:11:53|243.63
00:11:54|243.93
00:11:55|243.93
00:11:55|243.91
00:11:56|243.91
00:11:58|243.91
00:12:00|243.91
00:12:00|243.91
00:12:01|243.91
00:12:02|243.91
00:12:03|243.91
00:12:05|244.01
00:12:06|244.01
00:12:06|244.01
00:12:07|244.01
00:12:08|244.33
00:12:10|244.57
00:12:11|244.57
00:12:13|244.57
00:12:13|244.57
00:12:15|244.57
00:12:16|244.57
00:12:17|244.57
00:12:17|244.57
00:12:19|244.57
00:12:20|244.57
00:12:21|244.57
00:12:22|244.57
00:12:24|244.57
00:12:25|244.27
00:12:25|244.27
00:12:27|244.27
00:12:28|244.27
00:12:30|244.27
00:12:30|244.27
00:12:31|244.27
00:12:32|244.27
00:12:33|244.27
00:12:34|244.27
00:12:35|244.27
00:12:36|244.27
00:12:37|244.24
00:12:38|244.24
00:12:39|244.24
00:12:40|244.24
00:12:41|244.24
00:12:42|244.24
00:12:43|244.24
00:12:44|244.24
00:12:45|244.24
00:12:46|244.24
00:12:48|244.24
00:12:50|244.24
00:12:50|244.24
00:12:51|244.24
00:12:52|244.24
00:12:53|244.24
00:12:54|244.24
00:12:55|244.24
00:12:56|244.24
00:12:57|244.06
00:12:58|244.06
00:12:59|244.06
00:13:00|244.06
00:13:01|244.06
00:13:03|244.06
00:13:05|244.06
00:13:06|244.06
00:13:07|244.06
00:13:09|244.06
00:13:09|244.06
00:13:11|244.06
00:13:12|244.06
00:13:13|244.06
00:13:14|244.06
00:13:15|244.06
00:13:16|243.68
00:13:17|243.68
00:13:18|243.68
00:13:19|243.68
00:13:20|243.68
00:13:22|243.68
00:13:22|243.68
00:13:23|243.68
00:13:24|243.68
00:13:25|243.68
00:13:26|243.68
00:13:27|243.68
00:13:29|243.68
00:13:30|243.68
00:13:31|243.68
00:13:32|243.68
00:13:33|243.68
00:13:34|243.7
00:13:35|243.7
00:13:37|243.7
00:13:37|243.7
00:13:38|243.7
00:13:39|243.7
00:13:40|243.7
00:13:41|243.7
00:13:42|243.7
00:13:43|243.7
00:13:44|243.7
00:13:45|243.7
00:13:46|243.7
00:13:48|243.7
00:13:48|243.7
00:13:50|243.7
00:13:51|243.7
00:13:52|243.7
00:13:53|243.7
00:13:54|243.7
00:13:54|243.82
00:13:56|243.93
00:13:56|243.93
00:13:58|243.93
00:13:59|243.93
00:14:00|243.93
00:14:00|243.93
00:14:01|243.93
00:14:02|243.49
00:14:04|243.49
00:14:06|243.49
00:14:06|243.49
00:14:07|243.49
00:14:08|243.49
00:14:10|243.49
00:14:10|243.49
00:14:13|243.49
00:14:13|243.49
00:14:14|243.49
00:14:15|243.49
00:14:16|243.49
00:14:17|243.49
00:14:18|243.49
00:14:19|243.49
00:14:20|243.49
00:14:21|243.49
00:14:22|243.49
00:14:23|243.49
00:14:25|243.49
00:14:26|243.49
00:14:27|243.49
00:14:28|243.49
00:14:29|243.49
00:14:30|243.49
00:14:31|243.49
00:14:32|243.49
00:14:33|243.49
00:14:34|243.49
00:14:35|243.49
00:14:37|243.49
00:14:37|243.49
00:14:39|243.49
00:14:39|243.49
00:14:41|243.49
00:14:42|243.49
00:14:42|243.49
00:14:43|243.49
00:14:44|243.49
00:14:45|243.49
00:14:46|243.49
00:14:47|243.49
00:14:48|243.49
00:14:50|243.49
00:14:50|243.49
00:14:51|243.49
00:14:53|243.49
00:14:54|243.49
00:14:55|243.49
00:14:55|243.49
00:14:56|243.49
00:14:58|243.49
00:14:58|243.49
00:15:00|243.49
00:15:01|243.49
00:15:01|243.49
00:15:02|243.49
00:15:04|243.4
00:15:05|243.4
00:15:06|243.4
00:15:07|243.39
00:15:08|243.38
00:15:09|243.38
00:15:10|243.38
00:15:11|243.38
00:15:12|243.38
00:15:13|243.38
00:15:14|243.38
00:15:15|243.38
00:15:16|243.11
00:15:17|243.23
00:15:18|243.24
00:15:19|243.24
00:15:20|243.25
00:15:21|243.25
00:15:22|243.07
00:15:23|243.07
00:15:24|243.07
00:15:25|243.07
00:15:26|243.07
00:15:27|243.07
00:15:28|243.07
00:15:29|243.07
00:15:30|243.07
00:15:31|243.
00:15:32|243.03
00:15:33|243.06
00:15:34|243.04
00:15:35|243.07
00:15:36|243.07
00:15:37|243.07
00:15:38|243.07
00:15:39|243.07
00:15:40|243.07
00:15:41|243.07
00:15:42|243.07
00:15:44|243.07
00:15:44|243.07
00:15:45|243.32
00:15:47|243.8
00:15:47|243.8
00:15:48|243.8
00:15:50|243.8
00:15:50|243.8
00:15:52|244.06
00:15:53|244.06
00:15:54|244.06
00:15:55|244.06
00:15:56|244.06
00:15:57|244.06
00:15:58|244.06
00:15:59|244.06
00:16:00|244.06
00:16:02|244.06
00:16:02|244.06
00:16:03|244.06
00:16:04|244.06
00:16:06|244.06
00:16:07|244.84
00:16:08|244.84
00:16:09|244.84
00:16:10|244.84
00:16:12|244.84
00:16:13|244.84
00:16:14|244.84
00:16:15|245.
00:16:16|245.
00:16:16|245.
00:16:17|245.
00:16:19|244.84
00:16:19|244.84
00:16:20|244.84
00:16:22|244.84
00:16:23|244.84
00:16:24|245.44
00:16:25|245.44
00:16:26|245.44
00:16:27|245.44
00:16:28|245.44
00:16:29|245.44
00:16:30|245.9
00:16:32|245.9
00:16:33|245.9
00:16:34|245.9
00:16:35|245.9
00:16:36|245.9
00:16:38|246.39
00:16:38|246.39
00:16:39|246.39
00:16:41|246.55
00:16:42|246.55
00:16:43|246.77
00:16:44|246.77
00:16:46|246.56
00:16:46|246.56
00:16:47|246.56
00:16:49|246.56
00:16:49|246.56
00:16:51|246.69
00:16:51|246.8
00:16:53|246.9
00:16:54|246.97
00:16:55|246.97
00:16:57|246.98
00:16:57|246.97
00:16:59|246.98
00:16:59|247.
00:17:01|247.
00:17:01|247.
00:17:03|246.98
00:17:03|246.98
00:17:04|247.
00:17:06|247.
00:17:07|246.98
00:17:08|246.67
00:17:10|247.
00:17:11|247.
00:17:12|247.
00:17:12|246.7
00:17:14|246.27
00:17:14|245.89
00:17:16|246.
00:17:16|246.
00:17:18|246.
00:17:19|246.
00:17:19|246.32
00:17:20|246.33
00:17:21|246.38
00:17:22|246.38
00:17:23|246.38
00:17:24|246.38
00:17:25|246.38
00:17:26|246.38
00:17:28|246.38
00:17:29|246.38
00:17:29|246.44
00:17:31|246.47
00:17:32|246.47
00:17:33|246.47
00:17:34|246.47
00:17:36|246.47
00:17:37|246.47
00:17:38|246.47
00:17:40|246.05
00:17:41|246.05
00:17:42|246.05
00:17:42|246.05
00:17:44|246.05
00:17:45|246.05
00:17:45|246.05
00:17:47|246.05
00:17:48|246.05
00:17:49|246.44
00:17:50|246.44
00:17:51|246.47
00:17:52|246.55
00:17:53|246.55
00:17:54|246.55
00:17:55|246.55
00:17:56|246.55
00:17:57|246.55
00:17:58|246.55
00:17:59|246.55
00:18:00|246.55
00:18:01|246.55
00:18:02|246.55
00:18:03|246.55
00:18:04|246.55
00:18:05|246.55
00:18:06|246.55
00:18:07|246.55
00:18:08|246.55
00:18:09|246.55
00:18:11|246.55
00:18:11|246.55
00:18:13|246.55
00:18:14|246.55
00:18:15|246.55
00:18:15|246.55
00:18:17|246.55
00:18:18|246.55
00:18:19|246.55
00:18:20|246.55
00:18:21|246.55
00:18:22|246.55
00:18:23|246.55
00:18:24|246.55
00:18:25|246.55
00:18:27|246.55
00:18:27|246.55
00:18:28|246.55
00:18:30|246.55
00:18:31|246.55
00:18:32|246.55
00:18:33|246.55
00:18:34|246.55
00:18:36|246.55
00:18:36|247.
00:18:38|246.99
00:18:38|246.99
00:18:39|246.99
00:18:41|246.99
00:18:41|246.99
00:18:42|246.99
00:18:43|246.99
00:18:45|246.99
00:18:46|246.99
00:18:46|246.99
00:18:48|246.99
00:18:49|247.
00:18:50|247.
00:18:51|247.
00:18:52|247.
00:18:53|247.
00:18:54|247.
00:18:55|247.
00:18:56|247.
00:18:58|247.04
00:18:59|247.27
00:18:59|247.27
00:19:00|247.27
00:19:02|247.27
00:19:03|247.27
00:19:03|247.27
00:19:05|247.09
00:19:06|247.09
00:19:07|247.26
00:19:09|247.26
00:19:09|247.26
00:19:11|247.26
00:19:11|247.26
00:19:12|247.
00:19:14|246.85
00:19:14|246.85
00:19:16|246.85
00:19:16|246.85
00:19:17|246.85
00:19:19|246.85
00:19:19|246.85
00:19:20|246.85
00:19:21|246.85
00:19:22|246.85
00:19:24|246.85
00:19:24|246.85
00:19:25|246.85
00:19:26|246.85
00:19:27|246.85
00:19:29|246.85
00:19:29|246.85
00:19:30|246.85
00:19:31|246.87
00:19:32|246.87
00:19:34|246.87
00:19:34|246.87
00:19:35|246.87
00:19:36|246.87
00:19:38|246.87
00:19:39|246.87
00:19:40|246.87
00:19:41|246.87
00:19:42|248.06
00:19:43|248.06
00:19:44|248.06
00:19:45|248.06
00:19:46|248.06
00:19:48|248.06
00:19:49|248.
00:19:50|248.17
00:19:51|248.17
00:19:51|248.17
00:19:52|248.17
00:19:53|248.28
00:19:54|248.27
00:19:55|248.27
00:19:56|248.27
00:19:57|248.28
00:19:59|248.28
00:20:00|248.28
00:20:01|248.27
00:20:02|248.31
00:20:04|248.49
00:20:05|248.49
00:20:05|248.49
00:20:07|248.28
00:20:08|247.95
00:20:08|247.95
00:20:09|248.74
00:20:11|248.49
00:20:12|248.8
00:20:13|248.93
00:20:14|249.
00:20:15|248.98
00:20:16|249.
00:20:17|249.
00:20:18|249.
00:20:19|249.
00:20:20|249.
00:20:21|248.97
00:20:22|249.16
00:20:23|249.16
00:20:24|249.16
00:20:25|249.16
00:20:26|249.16
00:20:28|249.16
00:20:28|249.2
00:20:29|249.2
00:20:30|249.2
00:20:31|249.2
00:20:33|249.05
00:20:34|249.05
00:20:35|249.05
00:20:37|248.67
00:20:37|248.39
00:20:39|248.39
00:20:40|248.39
00:20:41|248.39
00:20:41|248.39
00:20:42|248.67
00:20:43|248.71
00:20:44|248.71
00:20:45|248.92
00:20:46|248.92
00:20:47|249.18
00:20:49|249.18
00:20:50|249.18
00:20:51|249.18
00:20:53|249.18
00:20:53|249.18
00:20:54|249.18
00:20:55|249.18
00:20:56|249.18
00:20:57|249.18
00:20:58|249.17
00:20:59|249.17
00:21:00|249.17
00:21:01|249.17
00:21:02|249.17
00:21:03|249.17
00:21:04|249.15
00:21:06|249.15
00:21:07|249.15
00:21:08|248.82
00:21:08|248.81
00:21:10|248.81
00:21:11|248.97
00:21:12|248.97
00:21:13|248.97
00:21:14|248.97
00:21:15|249.01
00:21:16|249.01
00:21:17|249.01
00:21:18|249.01
00:21:19|249.01
00:21:21|249.17
00:21:21|249.17
00:21:22|249.17
00:21:24|249.17
00:21:24|249.17
00:21:25|249.18
00:21:27|249.18
00:21:27|249.22
00:21:30|248.94
00:21:31|248.94
00:21:32|248.94
00:21:32|248.94
00:21:33|248.94
00:21:35|248.94
00:21:35|248.94
00:21:37|248.94
00:21:38|248.64
00:21:40|248.64
00:21:40|248.64
00:21:41|249.1
00:21:42|249.1
00:21:43|249.1
00:21:44|249.1
00:21:45|249.1
00:21:47|249.1
00:21:48|249.1
00:21:49|249.1
00:21:50|248.64
00:21:51|248.64
00:21:52|248.64
00:21:53|249.
00:21:54|249.01
00:21:55|249.01
00:21:56|249.01
00:21:57|249.01
00:21:58|249.01
00:21:59|249.01
00:22:00|249.01
00:22:01|249.01
00:22:02|249.01
00:22:03|249.01
00:22:04|249.01
00:22:05|249.01
00:22:06|249.01
00:22:08|249.01
00:22:08|249.01
00:22:09|249.01
00:22:10|249.01
00:22:11|248.65
00:22:12|248.61
00:22:13|248.61
00:22:14|248.61
00:22:15|248.61
00:22:16|248.61
00:22:18|248.61
00:22:19|248.63
00:22:20|248.63
00:22:21|248.63
00:22:22|248.51
00:22:23|248.51
00:22:24|248.51
00:22:25|248.51
00:22:26|248.51
00:22:27|248.51
00:22:28|248.51
00:22:29|248.51
00:22:30|248.83
00:22:31|248.83
00:22:32|248.83
00:22:33|248.83
00:22:35|248.83
00:22:36|248.83
00:22:38|248.83
00:22:38|248.83
00:22:39|248.83
00:22:40|248.83
00:22:41|248.51
00:22:42|248.51
00:22:43|248.55
00:22:44|248.55
00:22:45|248.55
00:22:46|248.55
00:22:47|248.61
00:22:49|248.55
00:22:50|248.55
00:22:51|248.55
00:22:52|248.55
00:22:54|248.55
00:22:54|248.55
00:22:55|248.55
00:22:56|248.55
00:22:57|248.55
00:22:58|248.55
00:22:59|248.55
00:23:00|248.55
00:23:01|248.55
00:23:02|248.55
00:23:03|248.55
00:23:04|248.55
00:23:05|248.55
00:23:06|248.55
00:23:07|248.55
00:23:08|248.55
00:23:10|248.55
00:23:11|248.55
00:23:12|248.55
00:23:13|248.55
00:23:14|248.55
00:23:14|248.55
00:23:15|248.55
00:23:17|248.55
00:23:18|248.55
00:23:19|248.55
00:23:21|248.55
00:23:21|248.55
00:23:22|248.55
00:23:23|247.71
00:23:24|248.
00:23:25|247.91
00:23:26|247.91
00:23:27|247.64
00:23:28|247.64
00:23:29|247.64
00:23:30|247.64
00:23:32|247.39
00:23:33|247.39
00:23:34|247.59
00:23:36|247.59
00:23:36|247.59
00:23:37|247.59
00:23:38|247.59
00:23:39|247.43
00:23:40|247.43
00:23:41|247.43
00:23:42|247.57
00:23:43|246.62
00:23:44|246.62
00:23:45|246.62
00:23:46|246.8
00:23:47|246.8
00:23:48|246.8
00:23:49|246.8
00:23:50|246.8
00:23:52|246.81
00:23:53|246.81
00:23:54|246.81
00:23:55|246.81
00:23:55|246.81
00:23:57|246.81
00:23:57|246.8
00:23:58|246.8
00:23:59|246.52
00:24:02|246.52
00:24:02|246.52
00:24:03|246.52
00:24:04|246.52
00:24:05|246.52
00:24:06|246.52
00:24:07|246.52
00:24:08|246.7
00:24:09|246.7
00:24:10|246.7
00:24:12|246.7
00:24:12|246.7
00:24:14|246.7
00:24:15|246.7
00:24:15|246.7
00:24:17|246.7
00:24:18|246.7
00:24:18|246.7
00:24:21|246.7
00:24:21|246.7
00:24:22|246.7
00:24:23|246.7
00:24:24|246.7
00:24:25|246.7
00:24:26|246.7
00:24:27|246.7
00:24:28|246.7
00:24:29|246.7
00:24:30|246.7
00:24:31|246.7
00:24:32|246.7
00:24:33|246.7
00:24:34|246.7
00:24:35|247.08
00:24:37|247.08
00:24:39|246.84
00:24:39|247.08
00:24:40|247.08
00:24:41|247.08
00:24:42|247.08
00:24:43|247.08
00:24:44|247.08
00:24:45|247.08
00:24:46|247.08
00:24:48|247.07
00:24:49|247.07
00:24:50|247.07
00:24:51|247.07
00:24:52|247.07
00:24:53|247.07
00:24:54|247.07
00:24:56|247.07
00:24:56|247.07
00:24:57|247.07
00:24:58|247.07
00:24:59|247.07
00:25:01|247.07
00:25:01|247.07
00:25:03|247.07
00:25:05|247.07
00:25:05|247.07
00:25:07|247.07
00:25:08|246.41
00:25:09|246.41
00:25:11|246.41
00:25:12|246.41
00:25:13|246.41
00:25:13|246.13
00:25:14|246.13
00:25:15|246.13
00:25:17|246.13
00:25:17|246.13
00:25:18|246.13
00:25:19|246.13
00:25:20|246.8
00:25:21|246.83
00:25:22|246.83
00:25:23|246.83
00:25:24|246.83
00:25:25|246.86
00:25:26|246.86
00:25:28|246.86
00:25:29|246.86
00:25:29|246.86
00:25:31|246.87
00:25:31|246.87
00:25:32|246.87
00:25:34|246.87
00:25:34|246.87
00:25:35|246.87
00:25:36|246.87
00:25:37|246.87
00:25:39|246.87
00:25:40|246.87
00:25:41|246.87
00:25:42|246.87
00:25:43|247.12
00:25:44|247.12
00:25:45|247.64
00:25:46|247.64
00:25:48|247.64
00:25:49|247.92
00:25:50|247.92
00:25:51|247.92
00:25:52|248.07
00:25:54|248.07
00:25:54|248.07
00:25:56|248.07
00:25:57|248.07
00:25:58|248.07
00:25:59|248.09
00:26:00|248.09
00:26:02|248.09
00:26:03|248.03
00:26:04|248.03
00:26:05|248.03
00:26:06|248.03
00:26:07|247.82
00:26:09|247.72
00:26:09|247.68
00:26:10|247.68
00:26:11|247.68
00:26:12|247.63
00:26:13|247.63
00:26:15|247.63
00:26:15|247.37
00:26:17|247.37
00:26:17|247.37
00:26:19|247.37
00:26:20|247.37
00:26:20|247.37
00:26:22|247.37
00:26:22|247.37
00:26:24|247.66
00:26:24|247.66
00:26:26|247.66
00:26:26|247.26
00:26:28|247.26
00:26:29|247.26
00:26:29|247.26
00:26:31|247.26
00:26:31|247.26
00:26:32|247.26
00:26:34|247.26
00:26:35|247.26
00:26:36|247.26
00:26:38|247.26
00:26:39|247.26
00:26:39|247.26
00:26:40|247.26
00:26:42|247.26
00:26:43|247.26
00:26:45|247.26
00:26:46|247.26
00:26:47|247.26
00:26:48|247.26
00:26:49|247.26
00:26:50|247.26
00:26:51|247.26
00:26:52|247.26
00:26:53|247.26
00:26:54|247.26
00:26:55|247.26
00:26:57|247.26
00:26:58|247.26
00:26:58|247.26
00:26:59|247.26
00:27:00|247.26
00:27:02|247.26
00:27:02|247.26
00:27:04|247.26
00:27:06|247.26
00:27:07|247.26
00:27:08|247.26
00:27:09|247.26
00:27:11|246.53
00:27:11|246.53
00:27:13|246.53
00:27:13|246.53
00:27:14|246.53
00:27:15|246.53
00:27:17|246.67
00:27:18|246.88
00:27:19|246.88
00:27:21|246.9
00:27:22|246.87
00:27:24|246.88
00:27:24|246.88
00:27:25|246.9
00:27:26|246.9
00:27:27|246.9
00:27:28|246.9
00:27:29|246.9
00:27:31|247.11
00:27:32|247.11
00:27:33|247.11
00:27:34|247.11
00:27:35|247.11
00:27:36|247.11
00:27:37|247.11
00:27:38|247.11
00:27:40|247.11
00:27:41|247.11
00:27:42|247.11
00:27:43|247.11
00:27:44|247.11
00:27:45|247.11
00:27:46|247.11
00:27:47|247.11
00:27:48|247.11
00:27:49|247.11
00:27:50|247.11
00:27:51|247.11
00:27:52|247.11
00:27:53|247.11
00:27:54|247.11
00:27:55|247.11
00:27:56|247.11
00:27:57|247.11
00:27:58|247.11
00:27:59|247.11
00:28:00|247.11
00:28:01|247.11
00:28:02|247.11
00:28:03|247.11
00:28:04|247.11
00:28:06|247.11
00:28:06|247.11
00:28:07|247.11
00:28:08|247.11
00:28:09|247.11
00:28:10|247.11
00:28:12|247.11
00:28:13|247.11
00:28:14|247.11
00:28:15|247.11
00:28:16|247.11
00:28:17|247.11
00:28:18|247.11
00:28:19|247.11
00:28:21|247.11
00:28:21|247.11
00:28:23|247.11
00:28:23|247.11
00:28:25|247.11
00:28:25|247.11
00:28:26|247.11
00:28:27|247.7
00:28:28|247.7
00:28:29|247.7
00:28:31|247.7
00:28:31|247.7
00:28:33|247.7
00:28:33|247.7
00:28:35|247.7
00:28:36|247.7
00:28:36|247.7
00:28:38|248.09
00:28:39|248.09
00:28:41|248.09
00:28:42|248.09
00:28:43|248.09
00:28:44|248.09
00:28:45|248.09
00:28:46|248.09
00:28:47|248.09
00:28:48|248.09
00:28:49|248.09
00:28:50|248.09
00:28:51|248.09
00:28:53|248.09
00:28:54|248.09
00:28:54|248.09
00:28:55|248.09
00:28:56|248.09
00:28:57|248.8
00:28:58|248.87
00:28:59|249.
00:29:00|249.
00:29:02|249.
00:29:03|249.
00:29:06|249.
00:29:06|249.
00:29:08|249.05
00:29:09|249.05
00:29:09|249.48
00:29:10|249.48
00:29:11|249.48
00:29:12|249.48
00:29:14|249.35
00:29:15|249.35
00:29:17|249.35
00:29:17|249.35
00:29:18|249.35
00:29:19|249.44
00:29:20|249.44
00:29:21|249.18
00:29:22|249.5
00:29:23|249.5
00:29:24|249.5
00:29:25|249.5
00:29:26|249.5
00:29:27|249.5
00:29:28|249.5
00:29:29|249.5
00:29:30|249.5
00:29:31|249.5
00:29:32|249.6
00:29:33|249.79
00:29:34|249.79
00:29:35|249.79
00:29:36|249.57
00:29:38|249.57
00:29:39|249.57
00:29:41|249.8
00:29:42|249.87
00:29:44|249.87
00:29:44|249.87
00:29:45|249.87
00:29:46|249.87
00:29:47|249.87
00:29:48|249.87
00:29:49|249.87
00:29:50|249.9
00:29:51|249.9
00:29:53|249.9
00:29:54|249.9
00:29:55|249.9
00:29:56|249.9
00:29:57|249.9
00:29:57|249.9
00:29:59|249.87
00:30:00|249.87
00:30:01|249.87
00:30:02|249.87
00:30:04|249.92
00:30:05|249.99
00:30:07|249.97
00:30:07|249.42
00:30:08|249.96
00:30:09|250.
00:30:10|250.
00:30:12|249.97
00:30:13|249.49
00:30:13|249.49
00:30:14|249.34
00:30:16|249.92
00:30:17|249.91
00:30:18|249.36
00:30:19|249.36
00:30:19|249.24
00:30:21|249.87
00:30:22|249.87
00:30:23|249.36
00:30:24|249.36
00:30:24|249.36
00:30:26|249.36
00:30:26|249.36
00:30:28|249.35
00:30:29|249.35
00:30:29|249.35
00:30:31|249.12
00:30:32|249.16
00:30:33|249.16
00:30:34|249.12
00:30:34|249.12
00:30:36|249.15
00:30:37|249.31
00:30:39|249.31
00:30:39|249.31
00:30:40|249.31
00:30:41|249.12
00:30:42|249.12
00:30:44|249.19
00:30:45|249.19
00:30:46|249.19
00:30:48|249.19
00:30:48|249.19
00:30:49|249.19
00:30:50|249.19
00:30:51|249.12
00:30:52|249.12
00:30:53|249.12
00:30:54|249.12
00:30:55|249.36
00:30:56|249.75
00:30:57|249.95
00:30:58|250.
00:31:00|249.76
00:31:00|249.63
00:31:02|249.63
00:31:03|249.63
00:31:04|249.63
00:31:04|249.63
00:31:07|249.63
00:31:07|249.55
00:31:08|249.55
00:31:10|249.97
00:31:11|249.97
00:31:11|249.97
00:31:13|249.97
00:31:14|249.72
00:31:14|249.72
00:31:17|249.72
00:31:17|249.72
00:31:18|249.72
00:31:19|249.72
00:31:20|249.72
00:31:21|249.41
00:31:22|249.41
00:31:23|249.41
00:31:24|249.41
00:31:25|249.41
00:31:26|249.41
00:31:27|249.41
00:31:28|249.41
00:31:29|249.41
00:31:30|249.41
00:31:31|249.41
00:31:32|249.41
00:31:33|249.41
00:31:34|249.41
00:31:35|249.42
00:31:36|249.42
00:31:37|249.42
00:31:39|249.42
00:31:40|249.42
00:31:42|249.42
00:31:42|249.42
00:31:44|250.
00:31:46|249.83
00:31:47|249.83
00:31:47|249.96
00:31:49|249.5
00:31:49|249.5
00:31:51|249.5
00:31:51|249.5
00:31:53|249.47
00:31:53|249.47
00:31:56|249.47
00:31:56|249.47
00:31:57|249.47
00:31:58|249.47
00:31:59|249.47
00:32:00|249.47
00:32:01|249.47
00:32:02|249.42
00:32:03|249.42
00:32:04|249.42
00:32:06|249.42
00:32:06|249.29
00:32:08|249.29
00:32:09|249.29
00:32:10|249.29
00:32:11|249.29
00:32:12|249.29
00:32:12|249.34
00:32:15|249.34
00:32:15|249.34
00:32:16|249.34
00:32:17|249.34
00:32:18|249.
00:32:20|249.
00:32:21|249.
00:32:21|249.
00:32:23|249.
00:32:24|248.41
00:32:25|248.41
00:32:26|248.41
00:32:27|248.41
00:32:28|248.41
00:32:29|248.52
00:32:30|248.52
00:32:31|248.52
00:32:32|248.59
00:32:33|248.59
00:32:34|248.59
00:32:34|248.59
00:32:36|248.59
00:32:36|248.59
00:32:37|248.42
00:32:39|248.42
00:32:39|248.59
00:32:41|248.07
00:32:43|248.07
00:32:43|248.07
00:32:45|248.07
00:32:45|248.07
00:32:48|248.07
00:32:48|248.07
00:32:49|248.07
00:32:50|248.07
00:32:51|247.69
00:32:52|247.48
00:32:53|247.48
00:32:54|247.48
00:32:55|247.48
00:32:56|247.48
00:32:57|247.48
00:32:58|247.48
00:32:59|247.48
00:33:00|247.48
00:33:01|247.48
00:33:02|247.48
00:33:03|247.48
00:33:05|247.76
00:33:07|247.76
00:33:08|247.76
00:33:09|247.76
00:33:10|247.76
00:33:11|247.76
00:33:12|247.76
00:33:13|247.76
00:33:14|247.76
00:33:15|247.76
00:33:16|247.76
00:33:17|247.76
00:33:18|247.84
00:33:19|247.84
00:33:20|247.84
00:33:22|247.84
00:33:22|247.84
00:33:23|247.84
00:33:24|247.84
00:33:25|247.48
00:33:26|247.48
00:33:27|247.48
00:33:28|247.48
00:33:29|247.48
00:33:30|247.48
00:33:31|247.65
00:33:32|247.65
00:33:33|247.65
00:33:34|247.65
00:33:35|247.65
00:33:36|247.65
00:33:37|247.65
00:33:38|247.65
00:33:39|247.65
00:33:40|247.65
00:33:41|247.65
00:33:43|247.65
00:33:44|247.65
00:33:45|247.65
00:33:46|247.65
00:33:47|247.65
00:33:48|247.65
00:33:49|247.64
00:33:50|247.69
00:33:51|247.69
00:33:52|247.69
00:33:53|247.69
00:33:54|247.69
00:33:56|247.69
00:33:56|247.69
00:33:57|247.69
00:33:59|247.84
00:34:00|247.84
00:34:01|247.84
00:34:03|247.84
00:34:04|247.84
00:34:05|247.84
00:34:07|247.84
00:34:08|247.84
00:34:09|247.84
00:34:10|247.84
00:34:10|247.84
00:34:11|247.84
00:34:12|248.07
00:34:14|248.07
00:34:14|248.07
00:34:15|248.07
00:34:16|248.07
00:34:17|248.07
00:34:19|248.39
00:34:21|248.39
00:34:22|248.39
00:34:22|248.39
00:34:23|248.39
00:34:24|248.39
00:34:25|248.39
00:34:27|248.39
00:34:28|248.39
00:34:29|248.39
00:34:30|248.39
00:34:31|248.39
00:34:32|248.39
00:34:34|248.39
00:34:34|248.39
00:34:35|248.39
00:34:36|248.39
00:34:37|248.39
00:34:39|248.39
00:34:40|248.39
00:34:41|248.39
00:34:41|248.39
00:34:43|248.39
00:34:44|248.39
00:34:45|248.39
00:34:46|248.39
00:34:48|248.39
00:34:49|248.39
00:34:50|248.39
00:34:51|248.39
00:34:52|248.39
00:34:53|248.39
00:34:54|248.39
00:34:56|248.39
00:34:56|248.39
00:34:58|248.39
00:34:59|248.39
00:35:00|248.39
00:35:02|248.39
00:35:02|248.39
00:35:04|248.39
00:35:05|248.39
00:35:06|248.39
00:35:07|248.39
00:35:08|248.39
00:35:09|248.39
00:35:10|248.39
00:35:11|248.39
00:35:12|248.39
00:35:13|248.42
00:35:14|248.42
00:35:15|248.39
00:35:16|248.39
00:35:17|248.39
00:35:18|248.39
00:35:19|248.39
00:35:20|248.39
00:35:21|248.39
00:35:22|248.39
00:35:23|248.39
00:35:24|248.39
00:35:26|248.44
00:35:26|248.44
00:35:27|248.44
00:35:28|248.44
00:35:30|248.44
00:35:30|248.44
00:35:31|248.94
00:35:32|248.99
00:35:33|249.
00:35:34|249.
00:35:36|249.
00:35:37|249.
00:35:37|249.
00:35:38|249.
00:35:39|249.
00:35:40|249.
00:35:41|249.
00:35:42|249.
00:35:43|249.
00:35:45|248.98
00:35:46|248.98
00:35:47|247.65
00:35:48|247.62
00:35:49|247.62
00:35:50|247.62
00:35:51|247.62
00:35:52|247.62
00:35:53|247.62
00:35:54|247.37
00:35:55|247.37
00:35:56|247.37
00:35:57|247.37
00:35:58|247.37
00:35:59|247.54
00:36:00|247.54
00:36:01|247.54
00:36:03|247.54
00:36:03|247.54
00:36:04|247.37
00:36:05|247.24
00:36:06|247.24
00:36:07|247.24
00:36:08|247.24
00:36:09|247.24
00:36:10|247.24
00:36:11|247.24
00:36:12|246.74
00:36:13|246.74
00:36:14|247.
00:36:15|247.
00:36:17|247.
00:36:17|247.
00:36:19|247.
00:36:19|247.
00:36:21|247.
00:36:22|246.66
00:36:23|246.68
00:36:24|246.68
00:36:25|246.68
00:36:26|246.68
00:36:27|246.68
00:36:28|246.68
00:36:29|246.68
00:36:30|246.68
00:36:31|246.74
00:36:32|246.74
00:36:33|246.74
00:36:34|246.74
00:36:35|246.74
00:36:37|246.74
00:36:37|246.74
00:36:38|246.74
00:36:39|246.74
00:36:40|246.74
00:36:41|246.74
00:36:42|246.74
00:36:44|246.74
00:36:45|246.54
00:36:47|246.54
00:36:48|246.54
00:36:50|246.54
00:36:50|246.54
00:36:51|246.54
00:36:52|246.54
00:36:53|246.54
00:36:54|246.54
00:36:55|246.54
00:36:56|246.54
00:36:57|246.48
00:36:58|246.48
00:37:00|246.48
00:37:00|246.48
00:37:02|246.48
00:37:03|246.48
00:37:03|246.48
00:37:05|245.6
00:37:07|245.6
00:37:08|245.6
00:37:08|245.6
00:37:10|245.66
00:37:11|245.66
00:37:11|245.66
00:37:13|245.66
00:37:14|245.66
00:37:14|245.66
00:37:16|245.66
00:37:17|245.66
00:37:18|245.96
00:37:19|245.96
00:37:20|245.96
00:37:22|245.96
00:37:23|245.96
00:37:23|245.96
00:37:25|245.96
00:37:26|245.86
00:37:27|245.86
00:37:28|245.86
00:37:29|245.86
00:37:31|245.86
00:37:31|245.58
00:37:33|245.58
00:37:34|245.66
00:37:34|245.66
00:37:36|245.66
00:37:36|245.66
00:37:37|245.66
00:37:39|245.66
00:37:39|245.66
00:37:41|245.66
00:37:42|245.66
00:37:42|245.66
00:37:43|245.66
00:37:44|245.66
00:37:46|245.66
00:37:46|245.67
00:37:47|245.67
00:37:49|245.67
00:37:51|245.67
00:37:52|245.67
00:37:54|245.67
00:37:54|245.67
00:37:56|245.67
00:37:57|245.38
00:37:58|245.38
00:37:59|245.38
00:38:00|245.38
00:38:01|245.38
00:38:02|245.39
00:38:03|245.21
00:38:04|245.21
00:38:05|245.21
00:38:06|245.38
00:38:07|245.38
00:38:08|245.38
00:38:10|246.45
00:38:11|246.57
00:38:12|246.6
00:38:13|246.6
00:38:13|246.26
00:38:14|246.26
00:38:16|246.26
00:38:17|246.26
00:38:17|246.26
00:38:19|246.26
00:38:20|246.26
00:38:20|246.26
00:38:22|246.26
00:38:23|246.26
00:38:24|246.26
00:38:25|246.58
00:38:26|246.58
00:38:27|246.82
00:38:28|246.82
00:38:29|246.82
00:38:30|246.82
00:38:31|246.82
00:38:32|246.82
00:38:33|246.82
00:38:34|246.82
00:38:35|246.82
00:38:36|247.
00:38:37|247.11
00:38:38|247.11
00:38:40|247.11
00:38:41|247.11
00:38:41|247.11
00:38:42|247.11
00:38:43|247.11
00:38:45|247.11
00:38:46|247.11
00:38:47|247.11
00:38:49|247.11
00:38:50|247.11
00:38:51|247.11
00:38:52|247.11
00:38:52|247.11
00:38:53|247.06
00:38:55|247.06
00:38:56|247.06
00:38:57|247.06
00:38:57|247.06
00:38:59|247.06
00:38:59|247.06
00:39:01|247.06
00:39:02|247.06
00:39:03|246.45
00:39:04|246.45
00:39:04|246.45
00:39:05|246.45
00:39:06|246.28
00:39:07|246.28
00:39:09|246.28
00:39:09|246.28
00:39:11|246.28
00:39:12|246.28
00:39:13|246.28
00:39:14|246.28
00:39:15|246.28
00:39:17|246.35
00:39:18|246.35
00:39:18|246.35
00:39:20|246.35
00:39:20|246.35
00:39:21|246.35
00:39:22|246.35
00:39:23|246.35
00:39:25|246.35
00:39:25|246.35
00:39:26|246.35
00:39:27|246.35
00:39:29|246.35
00:39:30|246.35
00:39:30|246.35
00:39:31|246.35
00:39:32|246.35
00:39:34|246.35
00:39:34|246.35
00:39:35|246.35
00:39:36|246.35
00:39:37|246.35
00:39:39|246.35
00:39:39|246.35
00:39:41|246.35
00:39:41|246.35
00:39:42|246.35
00:39:43|246.35
00:39:45|246.21
00:39:46|246.21
00:39:47|246.21
00:39:48|246.37
00:39:49|246.37
00:39:50|246.37
00:39:51|246.37
00:39:52|246.35
00:39:53|246.37
00:39:54|246.37
00:39:55|246.37
00:39:56|246.37
00:39:57|246.37
00:39:58|246.37
00:39:59|246.37
00:40:00|246.21
00:40:01|246.21
00:40:02|246.21
00:40:04|246.21
00:40:05|246.21
00:40:06|246.21
00:40:07|246.21
00:40:08|246.21
00:40:09|246.21
00:40:10|246.21
00:40:11|246.21
00:40:12|246.21
00:40:13|246.21
00:40:14|246.21
00:40:15|246.21
00:40:16|246.21
00:40:17|246.21
00:40:18|246.21
00:40:19|246.21
00:40:20|246.04
00:40:21|246.04
00:40:22|246.04
00:40:23|246.04
00:40:24|246.13
00:40:26|246.13
00:40:27|246.13
00:40:27|246.13
00:40:28|246.13
00:40:29|246.13
00:40:31|246.13
00:40:32|246.13
00:40:33|246.13
00:40:34|246.13
00:40:35|245.88
00:40:36|245.88
00:40:37|245.88
00:40:38|245.79
00:40:39|245.79
00:40:40|243.89
00:40:41|244.52
00:40:42|244.52
00:40:43|244.3
00:40:44|244.3
00:40:45|244.3
00:40:47|244.3
00:40:48|244.3
00:40:49|244.22
00:40:50|244.31
00:40:51|244.3
00:40:53|244.29
00:40:54|244.07
00:40:55|244.07
00:40:56|244.35
00:40:57|244.35
00:40:58|244.08
00:41:00|244.08
00:41:00|244.08
00:41:01|244.08
00:41:02|244.38
00:41:03|244.54
00:41:04|244.54
00:41:05|244.54
00:41:06|244.82
00:41:07|244.82
00:41:09|244.82
00:41:10|244.82
00:41:11|244.82
00:41:12|244.82
00:41:13|244.82
00:41:15|244.82
00:41:16|244.82
00:41:16|244.82
00:41:18|245.
00:41:18|244.85
00:41:19|244.85
00:41:21|244.85
00:41:22|244.85
00:41:23|244.85
00:41:24|244.82
00:41:25|244.82
00:41:26|244.82
00:41:27|244.82
00:41:28|244.82
00:41:29|244.82
00:41:30|244.82
00:41:31|244.82
00:41:33|244.83
00:41:33|244.83
00:41:34|244.95
00:41:36|244.95
00:41:37|244.95
00:41:37|244.95
00:41:38|244.95
00:41:39|244.95
00:41:40|244.95
00:41:41|244.95
00:41:42|244.95
00:41:43|245.03
00:41:44|245.03
00:41:45|245.03
00:41:47|245.41
00:41:48|245.41
00:41:49|245.41
00:41:51|245.41
00:41:52|245.41
00:41:53|245.41
00:41:54|245.41
00:41:55|245.41
00:41:56|245.41
00:41:57|245.41
00:41:58|245.41
00:41:59|245.24
00:42:00|245.24
00:42:01|245.24
00:42:02|245.24
00:42:04|245.24
00:42:05|245.24
00:42:06|245.24
00:42:07|245.24
00:42:08|245.24
00:42:08|245.24
00:42:11|245.24
00:42:11|245.24
00:42:12|245.24
00:42:13|245.24
00:42:14|245.24
00:42:15|245.24
00:42:16|245.24
00:42:17|245.24
00:42:18|245.24
00:42:19|245.24
00:42:20|245.24
00:42:21|245.24
00:42:22|245.17
00:42:23|245.17
00:42:24|245.17
00:42:25|245.17
00:42:26|245.17
00:42:27|245.17
00:42:28|245.17
00:42:29|245.17
00:42:30|245.17
00:42:31|245.17
00:42:32|245.17
00:42:33|245.17
00:42:34|245.17
00:42:35|244.92
00:42:36|244.92
00:42:37|244.92
00:42:38|244.92
00:42:39|244.92
00:42:40|244.92
00:42:41|244.92
00:42:43|244.92
00:42:44|244.92
00:42:44|244.92
00:42:46|245.29
00:42:46|245.29
00:42:48|245.29
00:42:50|245.29
00:42:50|245.29
00:42:52|245.29
00:42:53|245.29
00:42:53|245.29
00:42:54|245.29
00:42:55|245.29
00:42:56|245.29
00:42:58|245.29
00:42:59|245.29
00:42:59|245.29
00:43:01|245.29
00:43:01|245.29
00:43:04|245.29
00:43:04|245.29
00:43:05|245.29
00:43:06|245.29
00:43:07|245.29
00:43:08|245.29
00:43:09|245.29
00:43:11|245.29
00:43:11|245.29
00:43:12|245.44
00:43:15|245.44
00:43:16|245.44
00:43:16|245.44
00:43:18|245.44
00:43:18|245.61
00:43:19|245.61
00:43:20|245.69
00:43:22|245.69
00:43:22|245.69
00:43:24|245.69
00:43:25|245.69
00:43:25|245.69
00:43:26|245.69
00:43:28|245.69
00:43:29|245.69
00:43:29|245.69
00:43:30|245.74
00:43:32|245.74
00:43:32|245.74
00:43:34|245.74
00:43:34|245.64
00:43:37|245.64
00:43:37|245.64
00:43:38|245.64
00:43:39|245.64
00:43:40|245.64
00:43:41|245.73
00:43:42|245.73
00:43:43|245.73
00:43:44|245.73
00:43:45|245.73
00:43:46|245.73
00:43:47|245.73
00:43:48|245.73
00:43:50|245.73
00:43:50|245.69
00:43:51|245.69
00:43:53|245.69
00:43:54|245.69
00:43:54|245.69
00:43:56|245.69
00:43:57|245.69
00:43:58|245.69
00:43:59|245.69
00:43:59|245.69
00:44:01|245.69
00:44:03|245.69
00:44:03|245.69
00:44:05|245.69
00:44:06|245.69
00:44:07|245.69
00:44:08|245.69
00:44:10|245.69
00:44:11|245.69
00:44:12|245.69
00:44:14|245.6
00:44:15|245.71
00:44:15|245.71
00:44:16|245.71
00:44:19|245.71
00:44:20|245.71
00:44:22|245.71
00:44:22|245.71
00:44:23|245.71
00:44:24|245.71
00:44:25|245.71
00:44:26|245.71
00:44:27|245.71
00:44:28|245.71
00:44:29|245.71
00:44:30|245.71
00:44:31|245.71
00:44:32|245.71
00:44:33|245.71
00:44:34|245.78
00:44:35|245.78
00:44:36|245.78
00:44:37|245.78
00:44:38|245.78
00:44:39|245.78
00:44:40|245.71
00:44:41|245.71
00:44:43|245.74
00:44:44|245.74
00:44:45|245.74
00:44:46|245.74
00:44:46|245.93
00:44:48|245.93
00:44:50|245.93
00:44:50|245.93
00:44:51|245.93
00:44:52|245.93
00:44:53|245.93
00:44:54|245.93
00:44:55|245.93
00:44:56|245.93
00:44:57|245.93
00:44:58|245.93
00:44:59|245.93
00:45:00|245.93
00:45:01|245.93
00:45:02|245.93
00:45:03|245.93
00:45:04|245.93
00:45:05|245.93
00:45:06|245.93
00:45:07|245.93
00:45:08|245.93
00:45:10|245.93
00:45:12|245.93
00:45:12|245.93
00:45:13|245.93
00:45:14|245.93
00:45:16|245.93
00:45:18|245.93
00:45:18|245.93
00:45:19|246.07
00:45:20|246.07
00:45:21|246.07
00:45:22|246.07
00:45:23|246.07
00:45:24|246.07
00:45:25|246.07
00:45:26|246.07
00:45:27|246.07
00:45:28|246.07
00:45:29|246.07
00:45:30|246.07
00:45:31|246.07
00:45:32|246.07
00:45:33|246.07
00:45:35|246.07
00:45:36|246.07
00:45:37|246.07
00:45:38|246.07
00:45:39|246.07
00:45:40|246.07
00:45:41|246.07
00:45:42|246.07
00:45:43|246.07
00:45:44|246.07
00:45:45|246.07
00:45:45|246.18
00:45:47|246.18
00:45:48|246.18
00:45:49|246.18
00:45:49|246.18
00:45:51|246.18
00:45:52|246.18
00:45:53|246.18
00:45:55|246.18
00:45:55|246.18
00:45:56|246.18
00:45:57|246.18
00:45:58|246.18
00:45:59|246.18
00:46:00|246.18
00:46:01|246.18
00:46:02|246.18
00:46:03|246.18
00:46:04|246.18
00:46:05|246.18
00:46:06|246.18
00:46:07|246.18
00:46:08|246.38
00:46:09|246.38
00:46:10|246.38
00:46:12|246.38
00:46:14|246.38
00:46:14|246.38
00:46:16|246.38
00:46:18|246.38
00:46:18|246.59
00:46:19|246.69
00:46:20|246.7
00:46:21|246.7
00:46:22|246.7
00:46:23|246.89
00:46:24|247.06
00:46:25|247.06
00:46:26|247.06
00:46:27|247.06
00:46:28|247.06
00:46:29|247.03
00:46:30|247.03
00:46:31|247.03
00:46:32|247.03
00:46:33|247.06
00:46:34|247.06
00:46:35|246.82
00:46:36|247.2
00:46:37|247.2
00:46:38|247.2
00:46:39|247.2
00:46:40|247.2
00:46:41|247.2
00:46:42|247.2
00:46:43|247.2
00:46:44|247.2
00:46:45|247.2
00:46:46|247.2
00:46:47|247.99
00:46:49|247.99
00:46:49|247.78
00:46:51|247.78
00:46:52|247.78
00:46:53|247.78
00:46:54|247.78
00:46:54|247.78
00:46:56|247.78
00:46:57|247.78
00:46:57|247.85
00:46:58|247.85
00:46:59|247.78
00:47:00|247.78
00:47:02|247.95
00:47:03|247.95
00:47:03|247.95
00:47:04|247.95
00:47:06|247.95
00:47:06|247.95
00:47:07|247.95
00:47:09|247.95
00:47:09|247.95
00:47:11|247.95
00:47:13|247.78
00:47:13|247.74
00:47:14|247.74
00:47:15|247.74
00:47:16|247.21
00:47:17|247.21
00:47:18|247.21
00:47:20|246.86
00:47:21|246.86
00:47:22|246.86
00:47:23|246.86
00:47:24|246.86
00:47:24|246.86
00:47:26|246.86
00:47:27|246.86
00:47:28|246.86
00:47:30|246.86
00:47:30|246.86
00:47:31|246.86
00:47:32|246.86
00:47:33|246.86
00:47:34|246.86
00:47:35|247.48
00:47:36|247.48
00:47:37|247.48
00:47:38|247.48
00:47:39|247.48
00:47:40|247.48
00:47:41|247.48
00:47:42|247.48
00:47:43|247.48
00:47:44|247.48
00:47:45|247.48
00:47:47|247.48
00:47:48|247.48
00:47:49|247.48
00:47:50|247.48
00:47:51|247.48
00:47:51|247.74
00:47:54|247.74
00:47:54|247.74
00:47:55|247.74
00:47:57|247.74
00:47:57|247.74
00:47:59|247.74
00:48:00|247.74
00:48:01|247.74
00:48:02|247.74
00:48:02|247.74
00:48:05|247.74
00:48:05|247.74
00:48:06|247.76
00:48:07|247.76
00:48:08|247.76
00:48:09|247.76
00:48:10|247.76
00:48:11|247.76
00:48:13|247.74
00:48:14|247.74
00:48:14|247.74
00:48:15|247.74
00:48:17|247.74
00:48:18|247.74
00:48:18|247.74
00:48:21|247.74
00:48:21|247.74
00:48:23|247.74
00:48:24|247.74
00:48:25|247.74
00:48:26|247.74
00:48:28|247.74
00:48:28|247.74
00:48:30|247.74
00:48:31|247.74
00:48:32|247.74
00:48:33|247.74
00:48:34|247.74
00:48:35|247.74
00:48:36|247.74
00:48:36|247.74
00:48:38|247.74
00:48:39|247.74
00:48:40|247.74
00:48:41|247.74
00:48:41|247.74
00:48:42|247.74
00:48:44|247.74
00:48:44|247.74
00:48:46|247.74
00:48:47|247.74
00:48:47|247.74
00:48:49|247.74
00:48:49|247.74
00:48:51|247.74
00:48:52|247.74
00:48:52|247.74
00:48:54|247.74
00:48:56|247.74
00:48:56|247.74
00:48:58|247.74
00:49:00|247.74
00:49:00|247.74
00:49:02|247.76
00:49:02|247.76
00:49:04|247.76
00:49:06|247.76
00:49:06|247.76
00:49:07|247.76
00:49:08|247.76
00:49:09|247.98
00:49:10|247.98
00:49:11|247.98
00:49:12|247.98
00:49:14|247.98
00:49:16|247.98
00:49:16|247.98
00:49:18|248.53
00:49:20|248.53
00:49:20|248.53
00:49:21|248.53
00:49:23|248.53
00:49:24|248.53
00:49:24|248.53
00:49:27|248.53
00:49:27|248.53
00:49:28|248.53
00:49:29|248.53
00:49:30|248.55
00:49:31|248.55
00:49:32|248.55
00:49:33|248.55
00:49:34|248.55
00:49:36|248.55
00:49:38|248.55
00:49:38|248.55
00:49:39|248.55
00:49:40|248.55
00:49:41|248.55
00:49:42|248.55
00:49:43|248.99
00:49:44|248.99
00:49:45|248.99
00:49:46|248.99
00:49:47|248.99
00:49:48|248.99
00:49:49|248.99
00:49:50|248.86
00:49:51|248.86
00:49:52|248.86
00:49:53|248.99
00:49:54|248.99
00:49:55|248.99
00:49:57|248.99
00:49:58|248.86
00:49:59|248.86
00:50:00|248.86
00:50:01|248.86
00:50:01|248.86
00:50:03|248.86
00:50:03|248.86
00:50:05|248.86
00:50:07|248.99
00:50:07|248.99
00:50:08|248.99
00:50:09|248.99
00:50:10|248.99
00:50:11|248.75
00:50:12|248.75
00:50:14|248.75
00:50:14|248.75
00:50:16|248.61
00:50:18|248.61
00:50:18|248.61
00:50:20|248.61
00:50:21|248.61
00:50:21|248.61
00:50:22|248.61
00:50:24|248.53
00:50:25|248.86
00:50:27|248.86
00:50:27|248.86
00:50:29|249.
00:50:29|249.
00:50:32|249.
00:50:32|249.
00:50:33|249.
00:50:34|249.
00:50:35|249.
00:50:36|249.
00:50:37|249.
00:50:38|249.
00:50:39|249.
00:50:40|249.
00:50:41|249.
00:50:43|249.
00:50:43|249.
00:50:45|249.
00:50:47|249.
00:50:47|249.1
00:50:48|249.53
00:50:49|249.53
00:50:50|249.53
00:50:51|249.53
00:50:52|249.53
00:50:53|249.53
00:50:54|249.53
00:50:55|249.53
00:50:56|249.87
00:50:58|250.
00:50:58|250.
00:50:59|250.
00:51:01|250.
00:51:02|250.
00:51:04|249.68
00:51:05|249.68
00:51:07|249.68
00:51:07|249.68
00:51:09|249.53
00:51:10|249.53
00:51:11|249.22
00:51:12|249.22
00:51:13|249.22
00:51:14|249.22
00:51:15|249.22
00:51:17|249.51
00:51:17|249.51
00:51:18|249.51
00:51:19|249.51
00:51:21|249.51
00:51:21|249.51
00:51:23|249.51
00:51:24|249.51
00:51:25|249.3
00:51:26|249.3
00:51:27|249.3
00:51:28|249.3
00:51:29|249.3
00:51:30|249.3
00:51:31|249.3
00:51:32|249.3
00:51:33|249.3
00:51:34|249.3
00:51:35|249.3
00:51:37|249.3
00:51:37|249.3
00:51:38|249.3
00:51:39|249.3
00:51:40|249.3
00:51:42|249.3
00:51:43|249.3
00:51:44|249.3
00:51:45|249.3
00:51:46|248.77
00:51:47|248.77
00:51:48|248.77
00:51:49|248.77
00:51:50|248.77
00:51:51|248.77
00:51:53|248.51
00:51:53|248.51
00:51:54|248.51
00:51:56|248.51
00:51:57|248.51
00:51:58|248.51
00:51:58|248.51
00:52:00|248.51
00:52:00|248.51
00:52:01|248.51
00:52:03|247.69
00:52:04|247.69
00:52:05|247.69
00:52:07|247.64
00:52:08|247.64
00:52:08|246.87
00:52:10|246.87
00:52:11|246.16
00:52:11|246.16
00:52:13|246.16
00:52:13|246.16
00:52:15|245.9
00:52:16|245.96
00:52:17|245.7
00:52:18|245.7
00:52:19|245.7
00:52:21|245.7
00:52:21|245.7
00:52:23|245.83
00:52:23|245.36
00:52:24|245.36
00:52:26|245.5
00:52:28|245.58
00:52:29|245.56
00:52:30|245.56
00:52:31|245.56
00:52:31|245.49
00:52:33|245.49
00:52:33|245.49
00:52:35|244.33
00:52:36|244.33
00:52:37|244.33
00:52:38|244.33
00:52:40|244.33
00:52:40|244.33
00:52:41|244.41
00:52:42|244.31
00:52:44|244.31
00:52:44|244.31
00:52:46|244.54
00:52:47|244.96
00:52:48|244.96
00:52:50|244.96
00:52:51|244.96
00:52:52|244.96
00:52:53|244.96
00:52:53|244.92
00:52:55|244.92
00:52:55|244.96
00:52:57|244.96
00:52:57|245.
00:52:59|245.
00:52:59|245.
00:53:00|244.15
00:53:01|244.15
00:53:02|244.
00:53:04|244.
00:53:05|243.83
00:53:06|243.64
00:53:07|244.
00:53:08|244.
00:53:09|244.
00:53:11|244.
00:53:12|244.
00:53:12|244.
00:53:13|244.
00:53:15|244.
00:53:15|244.05
00:53:16|244.05
00:53:17|244.05
00:53:19|244.05
00:53:20|244.05
00:53:21|244.44
00:53:22|244.44
00:53:23|244.44
00:53:24|244.12
00:53:25|244.12
00:53:26|244.12
00:53:28|244.12
00:53:28|244.12
00:53:29|244.12
00:53:30|244.12
00:53:31|244.37
00:53:33|244.37
00:53:33|244.37
00:53:34|244.37
00:53:35|244.37
00:53:37|244.37
00:53:37|244.37
00:53:38|244.37
00:53:39|244.
00:53:41|244.31
00:53:41|244.31
00:53:42|244.31
00:53:43|244.31
00:53:44|244.31
00:53:46|244.31
00:53:47|244.31
00:53:48|244.31
00:53:50|244.31
00:53:50|244.31
00:53:52|244.31
00:53:52|244.31
00:53:53|244.31
00:53:55|244.31
00:53:56|244.31
00:53:57|244.31
00:53:58|244.31
00:53:59|244.31
00:54:00|244.31
00:54:01|244.31
00:54:02|244.31
00:54:03|244.31
00:54:04|244.31
00:54:05|244.31
00:54:07|244.31
00:54:08|244.31
00:54:08|244.31
00:54:09|244.31
00:54:10|244.31
00:54:11|244.31
00:54:12|244.3
00:54:14|244.3
00:54:15|244.3
00:54:15|244.31
00:54:17|244.31
00:54:17|244.31
00:54:18|244.31
00:54:19|244.31
00:54:20|243.78
00:54:22|244.33
00:54:24|244.33
00:54:25|244.33
00:54:25|244.33
00:54:27|244.33
00:54:27|244.33
00:54:28|244.33
00:54:29|244.33
00:54:31|244.33
00:54:31|244.53
00:54:32|244.53
00:54:34|244.53
00:54:35|244.53
00:54:35|244.53
00:54:36|244.46
00:54:38|244.87
00:54:38|244.87
00:54:39|244.87
00:54:41|244.87
00:54:42|244.87
00:54:43|244.87
00:54:44|244.87
00:54:45|244.87
00:54:46|245.13
00:54:47|245.13
00:54:48|245.13
00:54:49|245.13
00:54:50|245.13
00:54:51|245.13
00:54:52|245.13
00:54:53|245.13
00:54:54|245.11
00:54:55|245.12
00:54:56|245.13
00:54:57|245.13
00:54:58|245.13
00:54:59|245.13
00:55:00|245.13
00:55:01|245.13
00:55:02|245.13
00:55:04|245.47
00:55:05|245.47
00:55:06|245.47
00:55:08|245.47
00:55:09|245.12
00:55:10|245.12
00:55:11|245.12
00:55:13|245.12
00:55:14|245.12
00:55:14|245.12
00:55:15|245.12
00:55:16|245.12
00:55:17|245.12
00:55:19|245.5
00:55:20|245.5
00:55:21|245.5
00:55:23|245.5
00:55:24|245.5
00:55:24|245.09
00:55:26|245.36
00:55:27|245.36
00:55:27|245.36
00:55:29|245.36
00:55:30|245.36
00:55:32|245.36
00:55:32|245.36
00:55:33|245.36
00:55:35|245.23
00:55:36|245.23
00:55:37|245.23
00:55:39|245.
00:55:40|245.
00:55:40|245.
00:55:42|245.
00:55:43|245.
00:55:43|245.
00:55:45|245.
00:55:46|245.
00:55:47|245.
00:55:47|245.
00:55:50|245.
00:55:50|245.
00:55:51|245.
00:55:52|245.
00:55:53|245.
00:55:54|245.
00:55:55|245.
00:55:56|244.69
00:55:57|244.53
00:55:59|244.27
00:56:00|244.27
00:56:01|244.27
00:56:02|244.27
00:56:04|244.2
00:56:04|244.2
00:56:05|243.96
00:56:06|243.96
00:56:07|243.96
00:56:08|243.96
00:56:09|243.96
00:56:10|244.01
00:56:11|244.01
00:56:12|244.01
00:56:13|243.34
00:56:14|243.34
00:56:16|243.34
00:56:17|243.34
00:56:17|243.72
00:56:19|243.72
00:56:20|243.72
00:56:20|243.72
00:56:22|243.72
00:56:24|243.72
00:56:25|243.72
00:56:27|243.72
00:56:27|243.72
00:56:28|242.73
00:56:29|242.73
00:56:31|242.73
00:56:32|242.73
00:56:32|242.73
00:56:34|242.73
00:56:35|242.44
00:56:35|242.44
00:56:37|242.44
00:56:37|242.41
00:56:39|243.19
00:56:39|243.23
00:56:41|242.73
00:56:42|242.73
00:56:43|242.73
00:56:44|242.73
00:56:45|242.73
00:56:46|242.73
00:56:47|242.57
00:56:48|242.57
00:56:49|242.57
00:56:50|242.57
00:56:51|242.57
00:56:52|242.57
00:56:53|242.57
00:56:54|242.57
00:56:55|242.57
00:56:56|242.57
00:56:57|242.57
00:56:58|242.57
00:56:59|242.91
00:57:00|242.91
00:57:01|242.91
00:57:02|242.91
00:57:03|242.91
00:57:05|243.36
00:57:05|243.68
00:57:07|243.68
00:57:08|243.68
00:57:10|243.68
00:57:10|243.68
00:57:13|243.68
00:57:13|243.68
00:57:14|243.66
00:57:15|243.66
00:57:16|243.66
00:57:17|243.66
00:57:18|243.66
00:57:19|243.66
00:57:20|243.66
00:57:21|243.66
00:57:22|243.66
00:57:23|243.66
00:57:25|243.66
00:57:26|243.66
00:57:27|243.66
00:57:28|243.66
00:57:30|243.66
00:57:30|243.66
00:57:31|243.66
00:57:32|243.66
00:57:33|243.28
00:57:34|243.28
00:57:35|243.28
00:57:36|243.28
00:57:37|243.28
00:57:38|243.28
00:57:39|243.28
00:57:40|243.28
00:57:41|243.28
00:57:42|243.28
00:57:43|243.28
00:57:44|243.28
00:57:45|243.28
00:57:46|243.28
00:57:48|243.28
00:57:49|243.28
00:57:50|243.28
00:57:52|243.28
00:57:52|243.28
00:57:53|243.28
00:57:54|243.28
00:57:55|243.28
00:57:57|243.28
00:57:57|243.28
00:57:59|243.28
00:58:00|243.28
00:58:02|242.89
00:58:02|243.31
00:58:03|243.31
00:58:05|243.31
00:58:06|243.31
00:58:06|243.31
00:58:08|243.31
00:58:09|243.31
00:58:09|243.31
00:58:11|243.31
00:58:12|243.31
00:58:13|243.31
00:58:14|243.31
00:58:14|243.31
00:58:15|243.31
00:58:17|243.31
00:58:18|243.44
00:58:19|243.44
00:58:20|243.07
00:58:20|243.07
00:58:22|243.07
00:58:23|243.07
00:58:23|243.07
00:58:24|242.86
00:58:25|242.86
00:58:27|242.86
00:58:28|242.86
00:58:29|242.86
00:58:29|242.86
00:58:30|242.86
00:58:31|242.86
00:58:32|242.86
00:58:34|243.07
00:58:34|243.07
00:58:35|243.07
00:58:37|243.07
00:58:38|243.07
00:58:39|243.07
00:58:40|243.07
00:58:41|243.07
00:58:43|243.07
00:58:43|243.07
00:58:44|243.07
00:58:46|243.07
00:58:46|243.07
00:58:48|243.07
00:58:49|243.07
00:58:49|243.07
00:58:51|243.07
00:58:51|243.07
00:58:53|243.07
00:58:54|243.07
00:58:54|243.07
00:58:57|243.07
00:58:57|243.07
00:58:59|243.07
00:58:59|243.07
00:59:02|243.13
00:59:02|243.13
00:59:04|243.13
00:59:06|243.13
00:59:06|243.13
00:59:07|243.13
00:59:09|243.13
00:59:10|243.13
00:59:11|243.13
00:59:12|243.13
00:59:12|243.13
00:59:14|243.13
00:59:16|243.13
00:59:16|243.13
00:59:17|243.13
00:59:18|243.13
00:59:19|243.13
00:59:20|243.13
00:59:21|243.13
00:59:22|242.92
00:59:23|242.92
00:59:24|242.92
00:59:25|242.92
00:59:26|242.92
00:59:27|242.92
00:59:28|242.92
00:59:29|242.92
00:59:30|242.92
00:59:32|242.92
00:59:33|242.92
00:59:35|243.25
00:59:35|243.25
00:59:36|243.25
00:59:37|243.25
00:59:38|243.25
00:59:39|243.25
00:59:40|243.25
00:59:41|243.25
00:59:42|243.25
00:59:43|243.25
00:59:44|243.25
00:59:45|243.29
00:59:46|243.29
00:59:47|243.29
00:59:48|243.29
00:59:49|243.29
00:59:50|243.34
00:59:51|243.34
00:59:52|243.34
00:59:53|243.34
00:59:54|243.15
00:59:55|243.15
00:59:56|243.15
00:59:57|243.15
00:59:58|243.07
01:00:00|243.07
01:00:02|243.07
01:00:02|243.07
01:00:04|243.07
01:00:05|243.07
01:00:06|243.07
01:00:06|243.07
01:00:09|243.07
01:00:09|243.07
01:00:11|243.07
01:00:11|243.07
01:00:13|243.07
01:00:15|243.06
01:00:15|243.05
01:00:16|243.05
01:00:17|243.05
01:00:19|243.05
01:00:20|243.05
01:00:21|243.05
01:00:22|243.05
01:00:23|243.05
01:00:24|243.05
01:00:25|243.05
01:00:26|243.05
01:00:27|243.06
01:00:28|243.06
01:00:28|243.06
01:00:30|243.06
01:00:31|243.06
01:00:32|243.06
01:00:32|243.06
01:00:33|243.06
01:00:35|243.06
01:00:35|243.06
01:00:37|242.76
01:00:38|242.76
01:00:39|242.76
01:00:39|242.76
01:00:40|242.76
01:00:42|243.08
01:00:43|243.08
01:00:44|243.08
01:00:46|243.08
01:00:46|242.67
01:00:48|242.67
01:00:48|242.67
01:00:49|242.67
01:00:50|242.67
01:00:51|242.67
01:00:53|242.67
01:00:53|242.67
01:00:54|242.67
01:00:55|242.67
01:00:57|242.62
01:00:57|242.62
01:00:58|242.62
01:01:00|242.8
01:01:01|242.8
01:01:02|242.8
01:01:04|242.8
01:01:04|242.8
01:01:06|242.8
01:01:07|242.8
01:01:07|242.8
01:01:10|242.8
01:01:10|242.8
01:01:11|242.83
01:01:12|242.83
01:01:13|242.83
01:01:14|242.83
01:01:15|242.83
01:01:17|242.83
01:01:18|243.25
01:01:19|243.25
01:01:20|243.25
01:01:21|243.25
01:01:23|243.25
01:01:23|243.25
01:01:24|243.25
01:01:25|243.25
01:01:26|243.25
01:01:27|243.25
01:01:28|243.25
01:01:29|243.37
01:01:31|243.37
01:01:32|243.37
01:01:33|243.37
01:01:33|243.37
01:01:34|243.37
01:01:36|243.37
01:01:37|243.37
01:01:38|243.37
01:01:39|243.37
01:01:40|243.37
01:01:40|243.37
01:01:42|243.37
01:01:43|243.35
01:01:43|243.35
01:01:44|243.35
01:01:47|243.26
01:01:48|243.26
01:01:48|243.26
01:01:49|243.26
01:01:50|243.26
01:01:51|243.26
01:01:52|243.26
01:01:53|243.26
01:01:54|243.26
01:01:55|243.26
01:01:56|243.19
01:01:57|243.19
01:01:59|243.19
01:01:59|243.19
01:02:00|243.19
01:02:01|243.19
01:02:03|243.51
01:02:04|243.51
01:02:05|243.51
01:02:07|243.5
01:02:08|243.5
01:02:08|243.5
01:02:10|243.5
01:02:11|243.5
01:02:11|243.5
01:02:12|243.5
01:02:15|243.5
01:02:17|243.5
01:02:17|243.5
01:02:18|243.38
01:02:19|243.38
01:02:20|243.23
01:02:21|243.23
01:02:22|243.23
01:02:23|243.23
01:02:24|243.23
01:02:25|243.23
01:02:26|243.23
01:02:27|243.23
01:02:28|243.23
01:02:29|243.23
01:02:30|243.23
01:02:31|243.23
01:02:32|243.23
01:02:33|243.23
01:02:34|243.23
01:02:35|243.5
01:02:36|243.5
01:02:37|243.5
01:02:38|243.5
01:02:39|243.5
01:02:40|243.5
01:02:41|243.5
01:02:42|243.5
01:02:43|243.5
01:02:44|243.5
01:02:45|243.5
01:02:46|243.5
01:02:47|243.5
01:02:48|243.5
01:02:49|243.5
01:02:50|243.5
01:02:51|243.4
01:02:52|243.4
01:02:53|243.4
01:02:54|243.4
01:02:55|243.4
01:02:56|243.55
01:02:57|243.55
01:02:58|243.55
01:02:59|243.55
01:03:00|243.55
01:03:01|243.55
01:03:02|243.55
01:03:03|243.55
01:03:04|243.55
01:03:05|243.55
01:03:06|243.55
01:03:08|243.55
01:03:09|243.55
01:03:10|243.55
01:03:11|243.55
01:03:13|243.55
01:03:14|243.55
01:03:15|243.55
01:03:16|243.55
01:03:17|243.55
01:03:18|243.55
01:03:19|243.55
01:03:20|243.61
01:03:21|243.61
01:03:22|243.61
01:03:23|243.61
01:03:24|243.61
01:03:25|243.61
01:03:26|243.61
01:03:27|243.61
01:03:29|243.61
01:03:29|243.61
01:03:31|243.61
01:03:31|243.64
01:03:33|243.64
01:03:34|243.64
01:03:35|243.64
01:03:36|243.72
01:03:36|243.61
01:03:37|243.63
01:03:38|243.63
01:03:40|243.63
01:03:41|243.63
01:03:41|243.63
01:03:42|243.63
01:03:44|243.63
01:03:45|243.63
01:03:46|243.63
01:03:48|243.63
01:03:48|243.63
01:03:49|243.63
01:03:51|243.63
01:03:52|243.63
01:03:53|243.63
01:03:53|243.63
01:03:54|243.63
01:03:56|243.63
01:03:57|243.64
01:03:58|243.64
01:03:58|243.64
01:03:59|243.64
01:04:01|243.64
01:04:02|243.64
01:04:04|243.64
01:04:05|243.64
01:04:05|243.64
01:04:08|243.64
01:04:09|243.64
01:04:11|243.64
01:04:12|243.64
01:04:12|243.64
01:04:15|243.64
01:04:15|243.64
01:04:16|243.64
01:04:17|243.64
01:04:18|243.64
01:04:25|243.64
01:04:26|243.83
01:04:27|243.83
01:04:28|243.83
01:04:29|243.83
01:04:30|243.83
01:04:31|243.83
01:04:32|243.83
01:04:33|243.83
01:04:34|243.83
01:04:35|243.83
01:04:36|243.82
01:04:37|243.82
01:04:38|243.82
01:04:39|243.82
01:04:40|243.82
01:04:41|243.82
01:04:42|243.82
01:04:43|243.82
01:04:44|243.82
01:04:45|243.82
01:04:46|243.82
01:04:48|243.82
01:04:48|243.64
01:04:49|243.64
01:04:51|243.64
01:04:52|243.64
01:04:53|243.64
01:04:54|243.64
01:04:55|243.64
01:04:56|243.64
01:04:58|243.64
01:04:58|243.64
01:04:59|243.33
01:05:01|243.33
01:05:01|243.33
01:05:03|243.33
01:05:04|243.33
01:05:05|243.42
01:05:07|243.57
01:05:08|243.57
01:05:08|243.57
01:05:10|243.57
01:05:10|243.57
01:05:11|243.57
01:05:13|243.57
01:05:14|243.57
01:05:15|243.57
01:05:16|243.57
01:05:18|243.57
01:05:18|243.57
01:05:19|243.57
01:05:20|243.57
01:05:21|243.57
01:05:23|243.57
01:05:24|243.57
01:05:25|243.57
01:05:26|243.57
01:05:27|243.57
01:05:28|243.57
01:05:29|243.38
01:05:30|243.38
01:05:31|243.38
01:05:32|243.38
01:05:33|243.38
01:05:34|243.38
01:05:35|243.38
01:05:36|243.38
01:05:37|243.38
01:05:38|243.38
01:05:39|243.38
01:05:40|243.38
01:05:41|243.38
01:05:42|243.38
01:05:43|243.32
01:05:44|243.32
01:05:45|243.32
01:05:46|243.31
01:05:47|243.31
01:05:48|243.31
01:05:49|243.31
01:05:50|243.31
01:05:51|243.31
01:05:53|243.31
01:05:53|243.31
01:05:55|243.31
01:05:56|243.26
01:05:57|243.26
01:05:58|243.26
01:05:59|243.26
01:06:00|243.26
01:06:01|243.26
01:06:02|243.26
01:06:03|243.26
01:06:04|243.26
01:06:05|243.26
01:06:06|243.26
01:06:07|243.26
01:06:08|243.26
01:06:09|243.26
01:06:10|243.26
01:06:11|243.26
01:06:13|243.26
01:06:14|243.26
01:06:15|243.26
01:06:16|243.26
01:06:18|243.26
01:06:18|243.26
01:06:20|243.26
01:06:20|242.04
01:06:21|242.04
01:06:23|242.04
01:06:23|242.04
01:06:24|242.02
01:06:25|242.02
01:06:26|241.91
01:06:28|241.85
01:06:29|241.87
01:06:30|241.87
01:06:31|241.87
01:06:31|241.87
01:06:32|241.87
01:06:34|241.87
01:06:34|242.59
01:06:35|242.59
01:06:37|242.38
01:06:38|242.38
01:06:39|242.38
01:06:40|242.38
01:06:41|242.38
01:06:42|242.38
01:06:43|242.38
01:06:44|242.62
01:06:45|242.62
01:06:46|242.39
01:06:47|242.39
01:06:48|242.34
01:06:49|242.34
01:06:50|242.42
01:06:51|242.42
01:06:53|242.42
01:06:53|242.42
01:06:54|242.42
01:06:56|242.42
01:06:57|242.42
01:06:58|242.42
01:06:59|242.42
01:07:00|242.45
01:07:01|242.45
01:07:02|242.45
01:07:04|242.45
01:07:04|242.45
01:07:06|242.45
01:07:07|242.38
01:07:08|242.38
01:07:10|242.38
01:07:10|242.21
01:07:11|242.21
01:07:13|242.21
01:07:14|242.11
01:07:15|242.11
01:07:17|241.75
01:07:18|241.75
01:07:18|241.54
01:07:19|241.54
01:07:20|241.54
01:07:21|241.36
01:07:22|241.33
01:07:24|241.33
01:07:24|241.33
01:07:26|241.33
01:07:28|241.33
01:07:29|241.33
01:07:30|241.33
01:07:31|241.33
01:07:32|241.33
01:07:33|241.31
01:07:34|241.31
01:07:35|241.31
01:07:36|241.31
01:07:37|241.31
01:07:38|241.31
01:07:39|241.31
01:07:40|241.71
01:07:41|241.71
01:07:42|241.71
01:07:43|241.71
01:07:44|241.71
01:07:46|241.71
01:07:47|241.71
01:07:48|241.71
01:07:48|241.71
01:07:50|241.71
01:07:51|241.71
01:07:52|241.71
01:07:52|241.71
01:07:55|241.71
01:07:55|241.71
01:07:56|241.71
01:07:57|241.71
01:07:58|241.71
01:07:59|241.71
01:08:00|241.71
01:08:01|241.71
01:08:02|241.79
01:08:03|241.79
01:08:04|241.79
01:08:05|241.96
01:08:06|241.96
01:08:07|241.96
01:08:09|242.3
01:08:11|242.3
01:08:11|242.3
01:08:13|242.3
01:08:15|242.3
01:08:16|242.3
01:08:18|242.3
01:08:18|242.3
01:08:19|242.3
01:08:21|242.3
01:08:23|242.3
01:08:24|242.2
01:08:24|242.2
01:08:26|242.37
01:08:27|242.37
01:08:28|242.37
01:08:29|242.37
01:08:30|241.95
01:08:31|241.95
01:08:32|241.95
01:08:33|241.95
01:08:34|241.95
01:08:35|241.95
01:08:36|241.95
01:08:37|241.95
01:08:38|242.03
01:08:39|242.03
01:08:40|242.03
01:08:41|242.03
01:08:42|242.03
01:08:43|241.95
01:08:45|241.95
01:08:45|241.99
01:08:46|241.99
01:08:48|241.99
01:08:48|241.99
01:08:49|241.99
01:08:51|242.07
01:08:52|242.07
01:08:52|242.07
01:08:53|242.07
01:08:55|242.07
01:08:56|242.07
01:08:57|242.07
01:08:58|242.07
01:08:59|242.07
01:08:59|242.
01:09:00|242.
01:09:02|242.
01:09:03|242.
01:09:04|242.28
01:09:05|242.1
01:09:06|242.1
01:09:08|242.1
01:09:09|242.1
01:09:10|242.1
01:09:12|242.27
01:09:12|242.27
01:09:13|242.27
01:09:14|242.27
01:09:15|242.27
01:09:17|242.17
01:09:17|242.05
01:09:18|242.05
01:09:19|242.05
01:09:21|242.05
01:09:22|242.05
01:09:22|242.05
01:09:24|242.05
01:09:25|242.05
01:09:26|242.2
01:09:27|242.1
01:09:29|242.
01:09:29|242.
01:09:30|242.
01:09:31|242.
01:09:32|242.
01:09:33|242.
01:09:34|242.
01:09:35|242.
01:09:36|242.
01:09:37|242.
01:09:38|242.
01:09:39|242.
01:09:40|242.
01:09:42|242.
01:09:42|242.
01:09:43|242.
01:09:44|242.
01:09:45|242.
01:09:46|242.
01:09:47|242.
01:09:48|242.
01:09:50|242.
01:09:50|242.
01:09:51|242.
01:09:53|242.
01:09:54|242.
01:09:54|242.
01:09:57|242.
01:09:57|242.
01:09:58|242.
01:09:59|242.
01:10:00|242.
01:10:01|242.
01:10:02|242.21
01:10:03|242.21
01:10:04|242.21
01:10:06|242.21
01:10:06|242.21
01:10:08|242.21
01:10:09|242.21
01:10:10|242.21
01:10:11|242.21
01:10:11|242.21
01:10:12|242.21
01:10:13|242.21
01:10:15|242.21
01:10:16|242.21
01:10:17|242.21
01:10:18|242.21
01:10:20|242.21
01:10:20|242.21
01:10:21|242.21
01:10:22|242.21
01:10:23|242.21
01:10:24|242.21
01:10:26|242.21
01:10:26|242.21
01:10:27|242.21
01:10:28|242.21
01:10:29|242.21
01:10:31|242.21
01:10:31|242.21
01:10:32|242.21
01:10:33|242.21
01:10:34|242.21
01:10:35|242.21
01:10:36|242.21
01:10:37|242.21
01:10:38|242.21
01:10:39|242.21
01:10:40|242.21
01:10:41|242.21
01:10:42|242.21
01:10:44|242.21
01:10:45|242.21
01:10:46|242.21
01:10:47|242.21
01:10:48|242.21
01:10:49|242.21
01:10:50|242.17
01:10:51|242.17
01:10:52|242.17
01:10:53|242.17
01:10:54|242.17
01:10:55|242.17
01:10:56|242.17
01:10:57|242.17
01:10:58|242.17
01:10:59|242.17
01:11:00|242.17
01:11:01|242.17
01:11:03|242.17
01:11:04|242.17
01:11:05|242.17
01:11:06|242.17
01:11:07|242.34
01:11:08|242.34
01:11:09|242.34
01:11:10|242.34
01:11:11|242.34
01:11:12|242.34
01:11:13|242.34
01:11:14|242.34
01:11:15|242.34
01:11:17|242.48
01:11:17|242.48
01:11:19|242.48
01:11:20|242.48
01:11:21|242.48
01:11:22|242.48
01:11:23|242.48
01:11:24|242.48
01:11:26|242.48
01:11:27|242.48
01:11:28|242.48
01:11:29|242.48
01:11:30|242.48
01:11:31|242.48
01:11:32|242.48
01:11:33|242.48
01:11:34|242.48
01:11:35|242.55
01:11:36|242.55
01:11:37|242.55
01:11:38|242.55
01:11:39|242.55
01:11:40|242.68
01:11:41|242.68
01:11:42|242.68
01:11:43|242.68
01:11:44|242.68
01:11:45|242.68
01:11:46|242.68
01:11:47|242.68
01:11:48|242.47
01:11:49|242.47
01:11:50|242.47
01:11:51|242.47
01:11:52|242.47
01:11:53|242.47
01:11:54|242.47
01:11:55|242.47
01:11:56|242.47
01:11:57|242.47
01:11:59|242.53
01:11:59|242.53
01:12:00|242.53
01:12:01|242.53
01:12:02|242.53
01:12:05|242.53
01:12:06|242.53
01:12:07|242.53
01:12:07|242.53
01:12:09|242.53
01:12:10|242.53
01:12:11|242.53
01:12:12|242.53
01:12:12|242.53
01:12:15|242.53
01:12:15|242.53
01:12:16|242.53
01:12:17|242.53
01:12:18|242.53
01:12:19|242.53
01:12:20|242.53
01:12:21|242.53
01:12:22|242.53
01:12:23|242.53
01:12:24|242.21
01:12:25|242.21
01:12:26|242.21
01:12:27|242.21
01:12:28|242.21
01:12:29|242.21
01:12:30|242.21
01:12:31|242.21
01:12:33|242.21
01:12:33|242.21
01:12:34|242.21
01:12:35|242.21
01:12:37|242.21
01:12:37|242.21
01:12:39|242.21
01:12:40|242.21
01:12:41|242.21
01:12:42|242.21
01:12:42|242.21
01:12:45|242.21
01:12:45|242.21
01:12:46|242.21
01:12:47|242.21
01:12:48|242.21
01:12:49|242.21
01:12:50|242.21
01:12:51|242.21
01:12:53|242.21
01:12:53|242.21
01:12:54|242.21
01:12:55|242.21
01:12:56|241.93
01:12:58|241.93
01:12:59|241.93
01:13:00|241.93
01:13:01|241.93
01:13:02|241.93
01:13:03|241.93
01:13:04|241.93
01:13:05|241.97
01:13:06|241.97
01:13:07|241.97
01:13:08|241.97
01:13:09|242.11
01:13:10|242.11
01:13:11|242.11
01:13:12|242.11
01:13:13|242.11
01:13:15|242.44
01:13:16|242.44
01:13:17|242.82
01:13:18|242.87
01:13:19|242.87
01:13:21|242.87
01:13:21|242.87
01:13:22|242.87
01:13:23|242.87
01:13:26|242.98
01:13:26|242.98
01:13:27|242.98
01:13:28|242.98
01:13:29|243.32
01:13:30|243.32
01:13:32|243.32
01:13:33|243.32
01:13:34|243.32
01:13:35|243.32
01:13:37|243.32
01:13:37|243.32
01:13:38|243.32
01:13:39|243.32
01:13:40|243.25
01:13:42|243.62
01:13:43|243.62
01:13:44|243.62
01:13:45|243.62
01:13:46|243.62
01:13:47|243.62
01:13:48|243.62
01:13:49|243.32
01:13:50|243.32
01:13:51|243.32
01:13:52|243.32
01:13:53|243.32
01:13:54|243.32
01:13:55|243.18
01:13:56|243.18
01:13:57|243.18
01:13:58|243.18
01:13:59|243.18
01:14:00|243.18
01:14:01|243.18
01:14:02|243.18
01:14:04|243.18
01:14:06|243.18
01:14:06|243.18
01:14:07|243.18
01:14:08|243.18
01:14:09|243.18
01:14:10|243.18
01:14:11|243.18
01:14:12|243.18
01:14:13|243.18
01:14:15|243.18
01:14:16|243.18
01:14:18|243.18
01:14:18|243.44
01:14:19|243.44
01:14:21|243.41
01:14:23|243.27
01:14:23|243.24
01:14:24|243.24
01:14:26|243.24
01:14:26|243.24
01:14:27|243.24
01:14:28|243.34
01:14:29|243.34
01:14:31|243.34
01:14:31|243.34
01:14:32|243.58
01:14:33|243.58
01:14:34|243.62
01:14:35|243.62
01:14:36|243.62
01:14:37|243.62
01:14:39|243.62
01:14:40|243.62
01:14:40|243.67
01:14:42|243.67
01:14:43|243.67
01:14:43|243.67
01:14:44|243.67
01:14:47|243.67
01:14:47|243.67
01:14:48|243.67
01:14:49|243.67
01:14:51|243.67
01:14:53|243.67
01:14:53|243.67
01:14:55|243.67
01:14:55|243.67
01:14:56|243.67
01:14:58|243.67
01:14:59|243.67
01:14:59|243.67
01:15:00|243.67
01:15:01|243.67
01:15:02|243.67
01:15:04|243.67
01:15:04|243.67
01:15:05|243.67
01:15:07|243.67
01:15:07|243.54
01:15:08|243.54
01:15:09|243.54
01:15:10|243.54
01:15:11|243.54
01:15:12|243.54
01:15:14|243.54
01:15:15|243.54
01:15:16|243.54
01:15:18|243.54
01:15:19|243.54
01:15:20|243.54
01:15:21|243.54
01:15:22|243.54
01:15:23|243.54
01:15:25|243.54
01:15:25|243.54
01:15:26|243.54
01:15:27|243.54
01:15:28|243.54
01:15:29|243.54
01:15:31|243.54
01:15:31|243.54
01:15:32|243.54
01:15:33|243.54
01:15:35|243.54
01:15:36|243.62
01:15:37|243.62
01:15:38|243.62
01:15:39|243.62
01:15:40|243.62
01:15:41|243.62
01:15:42|243.62
01:15:43|243.62
01:15:44|243.62
01:15:45|243.62
01:15:46|243.62
01:15:47|243.91
01:15:48|243.91
01:15:49|243.91
01:15:50|244.12
01:15:51|244.12
01:15:53|244.12
01:15:53|244.12
01:15:54|244.12
01:15:55|244.12
01:15:57|244.12
01:15:57|244.12
01:15:58|244.12
01:16:00|244.12
01:16:01|244.12
01:16:01|244.12
01:16:02|244.12
01:16:04|244.12
01:16:05|244.12
01:16:06|244.12
01:16:06|244.12
01:16:07|244.12
01:16:08|244.12
01:16:10|244.12
01:16:11|244.12
01:16:11|244.12
01:16:12|244.12
01:16:13|244.12
01:16:15|244.2
01:16:16|244.2
01:16:17|244.2
01:16:18|244.47
01:16:20|244.47
01:16:20|244.57
01:16:21|244.57
01:16:23|244.57
01:16:23|244.57
01:16:24|244.57
01:16:25|244.84
01:16:26|244.84
01:16:28|245.58
01:16:29|245.58
01:16:30|245.58
01:16:31|245.74
01:16:32|245.74
01:16:34|245.77
01:16:34|246.25
01:16:36|246.88
01:16:37|246.51
01:16:38|246.51
01:16:40|246.74
01:16:40|246.71
01:16:41|246.57
01:16:42|246.97
01:16:43|246.97
01:16:45|247.2
01:16:46|247.2
01:16:47|247.52
01:16:47|247.52
01:16:49|247.52
01:16:50|247.52
01:16:51|247.52
01:16:52|247.52
01:16:53|247.36
01:16:54|247.35
01:16:55|247.35
01:16:56|247.35
01:16:57|247.54
01:16:58|247.54
01:16:59|247.54
01:17:00|247.54
01:17:01|247.54
01:17:02|247.54
01:17:03|247.54
01:17:05|247.54
01:17:06|247.35
01:17:07|247.35
01:17:09|247.35
01:17:09|247.35
01:17:10|247.35
01:17:11|247.35
01:17:12|247.02
01:17:13|247.02
01:17:14|247.02
01:17:15|247.02
01:17:16|247.02
01:17:17|247.02
01:17:19|247.02
01:17:21|247.02
01:17:22|247.02
01:17:23|247.02
01:17:24|247.02
01:17:25|247.02
01:17:27|247.02
01:17:27|247.
01:17:28|247.
01:17:29|247.
01:17:31|247.
01:17:32|246.56
01:17:33|246.56
01:17:34|246.56
01:17:36|246.57
01:17:38|246.57
01:17:38|246.57
01:17:39|246.57
01:17:40|246.57
01:17:41|246.57
01:17:42|246.57
01:17:43|246.57
01:17:44|246.57
01:17:45|246.57
01:17:46|246.57
01:17:47|246.57
01:17:48|246.57
01:17:49|246.57
01:17:50|246.57
01:17:52|246.57
01:17:52|247.
01:17:55|247.
01:17:55|247.
01:17:57|247.
01:17:59|247.
01:18:00|247.
01:18:00|247.
01:18:02|247.
01:18:02|247.
01:18:04|246.81
01:18:05|246.81
01:18:06|246.81
01:18:07|246.66
01:18:08|246.66
01:18:09|246.66
01:18:10|246.66
01:18:11|246.66
01:18:13|246.66
01:18:14|246.66
01:18:14|246.66
01:18:15|246.66
01:18:17|246.66
01:18:18|246.66
01:18:18|246.66
01:18:19|246.66
01:18:20|246.66
01:18:22|246.66
01:18:23|246.66
01:18:24|246.66
01:18:26|246.66
01:18:27|246.66
01:18:27|246.66
01:18:29|246.66
01:18:29|246.66
01:18:31|246.66
01:18:32|246.66
01:18:33|246.66
01:18:33|246.66
01:18:35|246.66
01:18:35|246.66
01:18:37|246.66
01:18:38|246.66
01:18:40|246.66
01:18:40|246.66
01:18:41|246.66
01:18:43|246.66
01:18:44|246.66
01:18:45|246.66
01:18:46|246.66
01:18:46|246.66
01:18:48|246.66
01:18:49|246.66
01:18:49|246.66
01:18:50|246.66
01:18:51|246.66
01:18:53|246.57
01:18:54|246.57
01:18:55|246.57
01:18:56|246.57
01:18:57|246.57
01:18:58|246.57
01:18:59|246.57
01:19:00|246.57
01:19:01|246.61
01:19:02|246.61
01:19:03|246.61
01:19:04|246.61
01:19:05|246.61
01:19:06|246.61
01:19:07|246.61
01:19:08|246.61
01:19:09|246.61
01:19:10|246.61
01:19:11|246.61
01:19:12|246.61
01:19:13|246.61
01:19:14|246.61
01:19:15|246.61
01:19:16|246.61
01:19:17|246.61
01:19:18|246.61
01:19:19|246.61
01:19:21|246.61
01:19:21|246.61
01:19:22|246.61
01:19:23|246.61
01:19:25|246.61
01:19:26|246.61
01:19:27|246.61
01:19:28|246.61
01:19:28|246.59
01:19:29|246.59
01:19:30|246.59
01:19:31|246.59
01:19:33|246.59
01:19:33|246.59
01:19:34|246.59
01:19:36|246.59
01:19:36|246.59
01:19:38|246.59
01:19:39|246.59
01:19:40|246.59
01:19:41|246.59
01:19:43|246.59
01:19:43|246.59
01:19:44|246.59
01:19:47|246.59
01:19:47|246.59
01:19:48|246.59
01:19:49|246.59
01:19:50|246.59
01:19:52|246.38
01:19:52|246.38
01:19:53|246.38
01:19:55|246.38
01:19:55|246.38
01:19:56|246.38
01:19:57|246.38
01:19:59|246.38
01:20:00|246.38
01:20:00|246.38
01:20:02|246.38
01:20:03|246.13
01:20:04|246.13
01:20:06|246.13
01:20:06|246.13
01:20:07|245.88
01:20:08|245.88
01:20:09|245.88
01:20:10|246.39
01:20:11|246.39
01:20:12|246.39
01:20:13|246.39
01:20:14|246.39
01:20:15|246.39
01:20:16|246.39
01:20:17|246.39
01:20:18|246.39
01:20:19|246.39
01:20:21|246.39
01:20:22|246.39
01:20:22|246.39
01:20:25|246.39
01:20:25|246.39
01:20:26|246.39
01:20:27|246.39
01:20:28|246.39
01:20:30|246.39
01:20:31|246.39
01:20:32|246.39
01:20:33|246.05
01:20:34|246.05
01:20:35|246.05
01:20:36|246.16
01:20:37|246.16
01:20:38|246.16
01:20:39|246.1
01:20:40|246.1
01:20:41|246.1
01:20:42|246.1
01:20:43|246.1
01:20:44|246.1
01:20:45|246.1
01:20:46|246.1
01:20:48|246.1
01:20:48|246.1
01:20:50|246.1
01:20:51|246.1
01:20:52|246.1
01:20:53|246.1
01:20:55|246.1
01:20:55|246.1
01:20:57|246.1
01:20:58|246.1
01:20:59|246.1
01:21:00|246.1
01:21:01|246.1
01:21:01|246.1
01:21:02|246.1
01:21:04|246.1
01:21:04|246.1
01:21:06|246.1
01:21:07|246.1
01:21:08|246.1
01:21:09|246.1
01:21:10|246.16
01:21:11|246.16
01:21:12|246.16
01:21:13|246.16
01:21:14|246.16
01:21:15|246.16
01:21:16|246.39
01:21:17|246.39
01:21:18|246.59
01:21:19|246.59
01:21:20|246.59
01:21:22|246.68
01:21:22|246.68
01:21:23|246.68
01:21:25|246.68
01:21:26|246.68
01:21:26|246.68
01:21:28|246.68
01:21:29|246.68
01:21:30|246.68
01:21:31|246.68
01:21:32|246.68
01:21:33|246.72
01:21:33|246.72
01:21:35|246.72
01:21:36|246.72
01:21:36|246.72
01:21:38|246.72
01:21:38|246.72
01:21:40|246.72
01:21:41|246.72
01:21:43|246.72
01:21:44|246.72
01:21:45|246.72
01:21:45|246.72
01:21:46|246.72
01:21:47|246.72
01:21:49|246.72
01:21:50|246.89
01:21:50|246.89
01:21:52|246.89
01:21:52|246.89
01:21:53|246.89
01:21:55|246.89
01:21:55|246.89
01:21:56|246.89
01:21:57|246.89
01:21:59|246.89
01:22:00|246.89
01:22:01|246.89
01:22:02|246.89
01:22:03|246.89
01:22:04|246.89
01:22:05|246.89
01:22:06|246.89
01:22:07|246.89
01:22:08|246.89
01:22:09|246.89
01:22:10|246.89
01:22:11|246.89
01:22:12|246.89
01:22:13|246.89
01:22:14|246.89
01:22:15|246.89
01:22:17|246.89
01:22:17|246.89
01:22:18|247.
01:22:19|247.
01:22:20|247.
01:22:21|247.
01:22:22|247.
01:22:23|247.
01:22:25|247.
01:22:26|247.
01:22:27|247.
01:22:27|247.
01:22:28|247.
01:22:30|247.
01:22:32|247.
01:22:32|247.
01:22:34|247.
01:22:34|247.
01:22:36|247.25
01:22:38|247.25
01:22:38|247.25
01:22:39|247.25
01:22:40|247.25
01:22:41|247.25
01:22:42|247.25
01:22:43|247.25
01:22:44|247.25
01:22:45|247.25
01:22:46|247.25
01:22:47|247.25
01:22:49|247.25
01:22:50|247.25
01:22:51|247.25
01:22:52|247.25
01:22:52|247.14
01:22:54|247.14
01:22:55|247.5
01:22:55|247.65
01:22:56|247.65
01:22:58|247.65
01:22:59|247.65
01:23:00|248.09
01:23:00|248.37
01:23:02|248.37
01:23:02|248.37
01:23:03|248.37
01:23:04|248.37
01:23:06|248.37
01:23:07|248.37
01:23:08|248.37
01:23:10|248.37
01:23:10|248.37
01:23:12|248.37
01:23:12|248.37
01:23:13|248.37
01:23:15|248.37
01:23:16|248.37
01:23:17|248.37
01:23:18|248.37
01:23:18|248.37
01:23:20|248.37
01:23:21|248.37
01:23:22|248.37
01:23:23|248.12
01:23:25|248.12
01:23:26|248.12
01:23:27|248.12
01:23:28|248.12
01:23:29|248.37
01:23:30|248.37
01:23:31|248.37
01:23:33|248.37
01:23:33|248.37
01:23:34|248.37
01:23:36|248.37
01:23:37|248.37
01:23:38|248.37
01:23:39|248.37
01:23:40|248.37
01:23:40|248.37
01:23:42|248.37
01:23:42|248.37
01:23:43|248.37
01:23:44|248.37
01:23:46|248.37
01:23:47|248.37
01:23:47|248.37
01:23:49|248.37
01:23:50|248.37
01:23:51|248.37
01:23:52|248.44
01:23:52|248.44
01:23:54|248.44
01:23:55|248.49
01:23:56|248.49
01:23:57|248.49
01:23:59|248.5
01:23:59|248.5
01:24:01|248.49
01:24:02|248.49
01:24:02|248.49
01:24:05|248.49
01:24:05|248.55
01:24:06|248.55
01:24:07|248.52
01:24:09|248.52
01:24:10|248.52
01:24:11|248.44
01:24:12|248.44
01:24:13|248.44
01:24:14|248.44
01:24:15|248.44
01:24:16|248.44
01:24:17|248.44
01:24:18|248.44
01:24:19|248.44
01:24:20|248.44
01:24:21|248.44
01:24:22|248.44
01:24:23|248.44
01:24:24|248.44
01:24:25|248.44
01:24:26|248.55
01:24:27|248.55
01:24:28|248.55
01:24:29|248.55
01:24:30|248.55
01:24:31|248.55
01:24:32|248.55
01:24:33|248.55
01:24:34|248.55
01:24:35|248.55
01:24:36|248.55
01:24:37|248.55
01:24:38|248.55
01:24:39|248.55
01:24:40|248.55
01:24:41|248.55
01:24:42|248.55
01:24:43|248.55
01:24:44|248.55
01:24:45|248.55
01:24:46|248.55
01:24:47|248.55
01:24:48|248.72
01:24:49|248.72
01:24:50|248.72
01:24:51|248.72
01:24:52|248.72
01:24:53|248.72
01:24:54|248.72
01:24:55|248.72
01:24:56|248.72
01:24:57|248.72
01:24:58|248.72
01:24:59|248.72
01:25:00|248.72
01:25:01|248.72
01:25:02|248.72
01:25:03|248.72
01:25:04|248.72
01:25:06|248.72
01:25:07|248.72
01:25:08|248.72
01:25:09|248.72
01:25:11|248.72
01:25:12|248.72
01:25:12|248.9
01:25:13|248.9
01:25:14|248.9
01:25:15|248.9
01:25:16|248.9
01:25:17|248.9
01:25:18|248.9
01:25:19|248.72
01:25:21|248.36
01:25:22|248.36
01:25:22|248.36
01:25:24|248.43
01:25:25|248.43
01:25:27|248.43
01:25:27|248.43
01:25:28|248.43
01:25:29|248.43
01:25:30|248.09
01:25:32|248.09
01:25:32|248.09
01:25:34|247.52
01:25:35|247.52
01:25:36|247.52
01:25:37|247.52
01:25:38|247.52
01:25:39|247.52
01:25:41|247.52
01:25:41|247.52
01:25:42|247.52
01:25:43|247.9
01:25:44|247.9
01:25:45|247.9
01:25:46|247.9
01:25:48|247.38
01:25:48|247.38
01:25:49|247.38
01:25:50|247.14
01:25:52|247.14
01:25:53|247.14
01:25:54|247.14
01:25:55|247.14
01:25:56|247.14
01:25:57|247.14
01:25:58|247.2
01:25:59|247.2
01:26:00|247.2
01:26:01|247.39
01:26:02|247.39
01:26:03|247.39
01:26:04|247.39
01:26:05|247.39
01:26:07|247.39
01:26:09|247.39
01:26:09|247.39
01:26:10|247.39
01:26:11|247.39
01:26:12|247.39
01:26:14|247.39
01:26:14|247.39
01:26:15|247.39
01:26:16|247.39
01:26:17|247.72
01:26:18|247.72
01:26:20|247.72
01:26:20|247.72
01:26:21|247.72
01:26:22|247.72
01:26:23|247.72
01:26:24|247.72
01:26:25|247.72
01:26:27|247.72
01:26:27|247.72
01:26:29|247.72
01:26:30|247.72
01:26:32|247.72
01:26:32|247.72
01:26:33|247.72
01:26:34|247.72
01:26:35|247.72
01:26:36|247.72
01:26:38|247.72
01:26:40|247.81
01:26:40|248.15
01:26:41|248.15
01:26:42|248.15
01:26:43|248.15
01:26:44|248.15
01:26:46|248.15
01:26:46|248.15
01:26:47|247.94
01:26:48|247.94
01:26:49|247.94
01:26:51|247.94
01:26:51|247.94
01:26:53|248.13
01:26:54|248.13
01:26:54|248.13
01:26:56|248.13
01:26:56|248.29
01:26:58|248.29
01:26:59|248.29
01:27:00|248.29
01:27:01|248.29
01:27:02|248.29
01:27:04|248.29
01:27:05|248.29
01:27:06|248.29
01:27:07|248.29
01:27:08|248.29
01:27:08|248.32
01:27:09|248.32
01:27:11|248.32
01:27:12|248.32
01:27:13|248.32
01:27:14|248.48
01:27:15|248.48
01:27:15|248.48
01:27:17|248.48
01:27:19|248.48
01:27:19|248.48
01:27:20|248.48
01:27:21|248.89
01:27:22|248.89
01:27:23|248.61
01:27:24|248.61
01:27:26|248.61
01:27:27|248.61
01:27:28|248.61
01:27:29|248.61
01:27:29|248.61
01:27:31|248.61
01:27:32|248.61
01:27:32|248.61
01:27:35|248.55
01:27:35|248.55
01:27:36|248.55
01:27:37|248.55
01:27:38|248.55
01:27:39|248.55
01:27:40|248.25
01:27:41|248.25
01:27:42|248.25
01:27:43|248.25
01:27:44|248.25
01:27:45|248.25
01:27:46|248.25
01:27:47|248.25
01:27:48|248.25
01:27:49|248.25
01:27:50|248.61
01:27:51|248.61
01:27:52|248.61
01:27:53|248.55
01:27:54|248.55
01:27:55|248.55
01:27:56|248.55
01:27:57|248.55
01:27:58|248.55
01:27:59|248.55
01:28:00|248.55
01:28:01|248.55
01:28:02|248.55
01:28:03|248.55
01:28:04|248.55
01:28:05|248.55
01:28:06|248.55
01:28:07|248.55
01:28:08|248.75
01:28:09|248.75
01:28:10|248.75
01:28:11|248.75
01:28:12|248.75
01:28:13|248.75
01:28:14|248.75
01:28:15|248.75
01:28:16|248.75
01:28:17|248.75
01:28:18|248.75
01:28:19|248.75
01:28:20|248.75
01:28:21|248.75
01:28:23|248.75
01:28:24|248.75
01:28:25|248.75
01:28:26|248.75
01:28:26|248.75
01:28:27|248.75
01:28:30|248.75
01:28:31|248.75
01:28:32|248.75
01:28:33|248.75
01:28:35|248.55
01:28:35|248.55
01:28:37|248.55
01:28:37|248.55
01:28:38|248.55
01:28:40|248.55
01:28:41|248.55
01:28:41|248.55
01:28:42|248.55
01:28:44|248.55
01:28:45|248.55
01:28:47|248.55
01:28:48|248.55
01:28:49|248.55
01:28:50|248.55
01:28:51|248.55
01:28:53|248.55
01:28:53|248.55
01:28:54|248.55
01:28:56|248.55
01:28:57|248.55
01:28:58|248.55
01:28:59|248.66
01:29:00|248.66
01:29:01|248.66
01:29:03|249.
01:29:03|249.25
01:29:04|249.25
01:29:06|249.25
01:29:07|249.25
01:29:07|249.48
01:29:09|249.48
01:29:10|249.76
01:29:11|249.76
01:29:11|249.98
01:29:13|250.
01:29:14|250.18
01:29:15|250.18
01:29:15|250.19
01:29:16|250.19
01:29:18|250.01
01:29:18|250.01
01:29:19|250.28
01:29:21|250.28
01:29:22|250.28
01:29:24|250.28
01:29:24|250.28
01:29:25|250.28
01:29:26|250.28
01:29:27|250.01
01:29:28|250.41
01:29:30|250.17
01:29:31|250.37
01:29:32|251.
01:29:34|250.41
01:29:34|250.97
01:29:35|250.98
01:29:36|250.99
01:29:37|250.98
01:29:38|251.
01:29:39|251.
01:29:40|251.84
01:29:41|251.84
01:29:42|251.82
01:29:43|251.82
01:29:44|251.82
01:29:45|251.9
01:29:46|251.89
01:29:47|251.89
01:29:49|251.9
01:29:49|251.64
01:29:51|251.64
01:29:52|251.99
01:29:53|251.89
01:29:54|251.89
01:29:54|251.89
01:29:55|251.89
01:29:57|251.9
01:29:58|251.79
01:30:00|251.79
01:30:00|251.79
01:30:01|251.95
01:30:02|251.95
01:30:03|251.95
01:30:05|251.95
01:30:06|251.95
01:30:07|251.95
01:30:08|251.95
01:30:10|251.95
01:30:10|251.95
01:30:11|251.95
01:30:12|251.95
01:30:13|251.95
01:30:14|251.3
01:30:15|251.3
01:30:16|251.61
01:30:17|251.61
01:30:18|251.61
01:30:20|251.4
01:30:20|251.4
01:30:21|251.4
01:30:22|251.4
01:30:23|251.4
01:30:24|251.58
01:30:25|251.6
01:30:26|251.59
01:30:27|251.69
01:30:28|251.44
01:30:29|251.44
01:30:30|251.44
01:30:32|251.53
01:30:34|251.43
01:30:34|251.43
01:30:36|251.31
01:30:36|251.31
01:30:38|251.19
01:30:40|251.82
01:30:40|251.1
01:30:41|251.1
01:30:43|251.06
01:30:44|251.06
01:30:45|251.06
01:30:46|250.99
01:30:47|250.95
01:30:48|250.27
01:30:49|250.27
01:30:49|250.54
01:30:50|250.54
01:30:52|250.54
01:30:53|250.54
01:30:55|250.54
01:30:55|250.56
01:30:56|250.46
01:30:57|250.46
01:30:59|250.46
01:30:59|250.46
01:31:01|250.71
01:31:03|250.71
01:31:03|250.71
01:31:04|250.77
01:31:05|250.77
01:31:06|250.77
01:31:07|251.
01:31:09|251.
01:31:10|251.
01:31:11|251.
01:31:12|250.85
01:31:13|250.8
01:31:14|250.77
01:31:14|251.
01:31:16|250.65
01:31:17|250.65
01:31:18|250.65
01:31:20|250.65
01:31:20|250.65
01:31:21|250.65
01:31:22|250.71
01:31:23|250.71
01:31:25|250.71
01:31:26|250.71
01:31:27|250.9
01:31:28|250.9
01:31:29|250.9
01:31:30|250.9
01:31:30|250.9
01:31:33|251.
01:31:33|251.
01:31:35|251.42
01:31:36|251.42
01:31:37|251.55
01:31:37|251.55
01:31:39|251.55
01:31:40|251.69
01:31:41|251.69
01:31:42|251.69
01:31:43|251.69
01:31:44|251.69
01:31:44|251.69
01:31:45|251.69
01:31:47|251.69
01:31:48|251.96
01:31:48|251.96
01:31:50|251.96
01:31:51|251.96
01:31:52|251.96
01:31:53|251.96
01:31:54|251.96
01:31:55|251.96
01:31:57|251.96
01:31:57|251.7
01:31:58|251.7
01:31:59|251.7
01:32:01|251.7
01:32:02|251.7
01:32:03|251.96
01:32:04|251.96
01:32:05|251.96
01:32:06|251.99
01:32:07|251.99
01:32:09|251.6
01:32:10|251.83
01:32:11|251.83
01:32:12|251.83
01:32:12|251.83
01:32:13|251.83
01:32:15|251.83
01:32:15|251.83
01:32:16|251.83
01:32:17|251.63
01:32:18|251.63
01:32:19|251.23
01:32:20|251.23
01:32:21|251.23
01:32:22|251.23
01:32:24|251.23
01:32:24|251.23
01:32:25|251.23
01:32:26|251.23
01:32:28|251.23
01:32:29|251.23
01:32:29|251.6
01:32:31|251.6
01:32:31|251.23
01:32:33|251.68
01:32:33|251.68
01:32:35|251.68
01:32:36|251.68
01:32:37|251.68
01:32:38|251.32
01:32:39|251.32
01:32:40|251.35
01:32:41|251.35
01:32:42|251.35
01:32:43|251.65
01:32:44|251.65
01:32:45|251.65
01:32:46|251.65
01:32:47|251.9
01:32:49|252.
01:32:49|251.99
01:32:51|252.
01:32:52|252.
01:32:53|251.76
01:32:55|252.
01:32:55|252.
01:32:56|252.
01:32:58|251.99
01:32:58|251.43
01:32:59|251.44
01:33:00|251.16
01:33:02|251.16
01:33:02|251.16
01:33:04|251.16
01:33:06|250.14
01:33:07|250.14
01:33:08|250.48
01:33:09|250.48
01:33:10|249.52
01:33:11|249.89
01:33:12|249.89
01:33:13|249.89
01:33:14|249.89
01:33:15|249.89
01:33:16|249.89
01:33:17|249.89
01:33:18|249.89
01:33:19|249.89
01:33:20|249.89
01:33:21|249.89
01:33:23|249.58
01:33:24|249.64
01:33:25|250.
01:33:25|250.
01:33:26|250.
01:33:27|250.
01:33:29|250.
01:33:29|250.
01:33:30|250.
01:33:31|250.
01:33:32|250.49
01:33:34|250.49
01:33:36|250.49
01:33:36|250.49
01:33:38|250.49
01:33:40|250.49
01:33:40|250.49
01:33:41|250.49
01:33:43|250.49
01:33:44|250.49
01:33:45|250.49
01:33:46|250.49
01:33:48|250.49
01:33:48|250.49
01:33:49|250.49
01:33:50|250.49
01:33:51|250.49
01:33:53|250.49
01:33:53|250.25
01:33:55|250.25
01:33:56|250.25
01:33:56|250.25
01:33:58|250.25
01:33:58|250.25
01:34:00|250.25
01:34:01|250.25
01:34:02|250.25
01:34:03|250.25
01:34:05|250.25
01:34:06|250.25
01:34:07|250.25
01:34:08|250.25
01:34:09|250.25
01:34:10|250.25
01:34:11|250.25
01:34:12|250.69
01:34:13|250.69
01:34:14|250.69
01:34:16|250.69
01:34:17|250.69
01:34:18|250.69
01:34:19|250.69
01:34:20|250.69
01:34:20|250.69
01:34:21|250.69
01:34:23|250.69
01:34:23|250.69
01:34:24|250.69
01:34:25|250.69
01:34:26|250.66
01:34:27|250.66
01:34:28|250.69
01:34:29|250.69
01:34:31|250.69
01:34:31|250.69
01:34:33|250.69
01:34:33|250.36
01:34:34|250.36
01:34:36|250.49
01:34:37|250.49
01:34:38|250.49
01:34:39|250.49
01:34:40|250.36
01:34:41|250.36
01:34:42|250.36
01:34:43|250.36
01:34:44|249.61
01:34:45|249.61
01:34:46|249.77
01:34:47|249.77
01:34:48|249.77
01:34:49|249.42
01:34:51|249.8
01:34:51|249.8
01:34:53|249.8
01:34:54|249.8
01:34:54|249.8
01:34:57|249.8
01:34:57|249.8
01:34:59|249.29
01:35:01|249.31
01:35:01|248.5
01:35:02|248.5
01:35:03|248.5
01:35:04|247.67
01:35:06|247.49
01:35:06|247.41
01:35:09|247.17
01:35:09|247.73
01:35:10|248.04
01:35:11|248.18
01:35:13|248.21
01:35:14|248.21
01:35:15|248.21
01:35:15|247.98
01:35:17|247.98
01:35:18|247.98
01:35:19|247.98
01:35:20|247.98
01:35:20|247.98
01:35:21|247.98
01:35:22|247.98
01:35:23|248.14
01:35:25|248.14
01:35:26|248.14
01:35:26|248.14
01:35:28|248.14
01:35:30|248.14
01:35:31|248.14
01:35:31|248.21
01:35:32|248.21
01:35:33|248.21
01:35:34|248.21
01:35:36|248.21
01:35:37|248.25
01:35:39|248.25
01:35:39|248.25
01:35:40|248.25
01:35:41|248.25
01:35:42|248.25
01:35:43|248.25
01:35:45|248.25
01:35:46|248.25
01:35:47|248.25
01:35:48|248.25
01:35:49|248.25
01:35:50|248.25
01:35:51|248.25
01:35:52|248.25
01:35:53|248.25
01:35:54|248.25
01:35:55|248.25
01:35:56|248.25
01:35:57|248.25
01:35:59|248.38
01:36:00|248.38
01:36:01|248.38
01:36:02|249.05
01:36:03|249.59
01:36:04|249.66
01:36:05|249.66
01:36:06|249.66
01:36:07|249.66
01:36:08|249.66
01:36:09|249.66
01:36:10|249.66
01:36:11|249.66
01:36:12|249.66
01:36:13|249.66
01:36:14|249.85
01:36:15|250.21
01:36:16|250.21
01:36:17|250.21
01:36:18|250.21
01:36:19|250.21
01:36:20|250.21
01:36:21|250.21
01:36:22|250.21
01:36:23|249.9
01:36:24|250.21
01:36:25|250.21
01:36:26|250.19
01:36:27|250.19
01:36:28|250.19
01:36:29|250.19
01:36:30|250.19
01:36:31|249.74
01:36:32|249.66
01:36:34|249.66
01:36:34|249.66
01:36:36|249.66
01:36:37|249.66
01:36:39|249.66
01:36:40|249.66
01:36:40|249.66
01:36:41|249.66
01:36:43|249.66
01:36:43|249.66
01:36:44|249.66
01:36:45|249.66
01:36:47|249.64
01:36:47|249.64
01:36:48|249.64
01:36:49|249.64
01:36:50|249.64
01:36:51|249.64
01:36:53|249.64
01:36:54|249.64
01:36:55|249.64
01:36:56|249.64
01:36:57|249.64
01:36:59|249.41
01:37:00|249.41
01:37:01|249.41
01:37:02|249.41
01:37:03|249.41
01:37:04|249.41
01:37:05|249.52
01:37:06|249.52
01:37:07|249.52
01:37:08|249.52
01:37:09|249.52
01:37:10|249.52
01:37:11|249.52
01:37:12|249.52
01:37:13|249.52
01:37:15|249.52
01:37:15|249.52
01:37:16|249.52
01:37:17|249.52
01:37:19|249.52
01:37:20|249.52
01:37:20|249.52
01:37:21|249.52
01:37:23|249.52
01:37:24|249.28
01:37:25|249.28
01:37:26|249.27
01:37:26|249.27
01:37:27|249.43
01:37:29|249.43
01:37:29|249.55
01:37:31|249.55
01:37:31|249.05
01:37:33|249.05
01:37:33|249.05
01:37:35|249.05
01:37:36|249.56
01:37:36|249.43
01:37:38|249.43
01:37:40|249.43
01:37:40|249.43
01:37:41|249.66
01:37:42|249.66
01:37:43|249.66
01:37:44|249.66
01:37:45|249.6
01:37:46|249.6
01:37:47|250.
01:37:48|250.
01:37:49|250.
01:37:50|250.
01:37:51|250.
01:37:52|250.
01:37:53|250.
01:37:54|250.
01:37:55|250.
01:37:56|250.
01:38:00|250.
01:38:00|250.
01:38:01|250.
01:38:02|250.
01:38:03|250.
01:38:04|250.
01:38:05|250.
01:38:06|250.
01:38:07|250.
01:38:08|250.
01:38:09|250.
01:38:10|250.
01:38:12|250.
01:38:13|250.
01:38:14|250.
01:38:16|250.
01:38:17|250.
01:38:18|250.
01:38:19|250.
01:38:20|250.
01:38:22|250.
01:38:23|250.
01:38:24|250.
01:38:24|250.
01:38:25|250.
01:38:26|249.58
01:38:27|249.58
01:38:29|249.58
01:38:30|249.58
01:38:31|249.58
01:38:32|249.58
01:38:33|249.73
01:38:34|249.73
01:38:35|249.73
01:38:36|249.73
01:38:37|249.73
01:38:38|249.73
01:38:40|249.85
01:38:41|249.85
01:38:42|249.85
01:38:44|249.85
01:38:44|249.85
01:38:45|249.85
01:38:46|249.85
01:38:48|249.85
01:38:48|249.85
01:38:49|249.85
01:38:51|249.85
01:38:52|249.85
01:38:53|249.85
01:38:54|249.85
01:38:56|249.85
01:38:56|249.85
01:38:57|249.85
01:38:58|249.85
01:38:59|249.85
01:39:00|249.85
01:39:01|249.85
01:39:03|249.85
01:39:04|249.85
01:39:06|249.85
01:39:06|249.85
01:39:07|249.85
01:39:08|249.73
01:39:09|249.73
01:39:10|249.73
01:39:11|249.73
01:39:12|249.73
01:39:13|249.73
01:39:15|249.73
01:39:16|249.73
01:39:17|249.73
01:39:18|249.73
01:39:19|249.73
01:39:20|249.73
01:39:21|249.73
01:39:22|249.73
01:39:23|249.73
01:39:25|249.73
01:39:26|249.73
01:39:27|249.73
01:39:29|249.73
01:39:29|249.73
01:39:30|249.73
01:39:32|249.73
01:39:32|249.73
01:39:33|249.73
01:39:35|249.73
01:39:35|249.73
01:39:37|249.73
01:39:38|249.73
01:39:38|249.71
01:39:40|249.71
01:39:40|249.71
01:39:43|249.71
01:39:44|249.71
01:39:45|249.71
01:39:46|249.71
01:39:47|249.71
01:39:48|249.71
01:39:49|249.71
01:39:50|249.71
01:39:52|249.71
01:39:53|249.71
01:39:53|249.71
01:39:54|249.71
01:39:56|249.71
01:39:56|249.71
01:39:58|249.71
01:39:59|249.71
01:40:00|249.71
01:40:01|249.71
01:40:02|249.71
01:40:03|249.71
01:40:04|249.71
01:40:05|249.71
01:40:06|249.71
01:40:08|249.71
01:40:09|249.71
01:40:10|249.79
01:40:11|249.79
01:40:12|249.79
01:40:13|249.79
01:40:14|249.79
01:40:15|249.79
01:40:17|249.79
01:40:18|249.79
01:40:19|249.79
01:40:20|249.75
01:40:21|249.75
01:40:23|249.75
01:40:23|249.75
01:40:24|249.75
01:40:25|249.75
01:40:27|249.71
01:40:27|249.71
01:40:28|249.71
01:40:29|249.8
01:40:31|249.8
01:40:32|249.8
01:40:32|249.8
01:40:34|249.8
01:40:35|249.8
01:40:36|249.8
01:40:37|249.8
01:40:37|249.8
01:40:39|249.8
01:40:39|249.8
01:40:40|249.8
01:40:43|249.8
01:40:43|249.8
01:40:45|249.8
01:40:45|249.74
01:40:47|249.74
01:40:48|249.74
01:40:48|249.74
01:40:51|249.5
01:40:51|249.5
01:40:52|249.5
01:40:53|249.5
01:40:54|249.5
01:40:55|249.5
01:40:57|249.71
01:40:57|249.71
01:40:59|249.71
01:41:00|249.71
01:41:01|249.71
01:41:02|249.71
01:41:03|249.71
01:41:04|249.71
01:41:05|249.71
01:41:06|249.71
01:41:07|249.71
01:41:08|249.71
01:41:10|249.71
01:41:11|249.71
01:41:12|249.71
01:41:12|249.71
01:41:14|249.71
01:41:15|249.71
01:41:16|249.71
01:41:17|249.5
01:41:18|249.5
01:41:19|249.5
01:41:20|249.5
01:41:21|249.5
01:41:22|249.5
01:41:23|249.49
01:41:24|249.42
01:41:25|249.42
01:41:26|249.42
01:41:28|249.42
01:41:29|249.42
01:41:30|249.42
01:41:30|249.42
01:41:32|249.42
01:41:33|249.42
01:41:33|249.42
01:41:35|249.42
01:41:36|249.42
01:41:37|249.42
01:41:38|249.42
01:41:39|249.42
01:41:40|249.42
01:41:41|249.42
01:41:42|249.42
01:41:44|249.42
01:41:46|249.42
01:41:47|249.42
01:41:48|249.42
01:41:49|249.42
01:41:49|249.42
01:41:50|249.41
01:41:51|249.41
01:41:52|249.41
01:41:53|249.41
01:41:55|249.41
01:41:57|249.41
01:41:58|249.41
01:41:59|249.41
01:42:00|249.41
01:42:01|249.41
01:42:02|249.41
01:42:03|249.41
01:42:05|249.41
01:42:07|249.41
01:42:07|249.41
01:42:08|249.41
01:42:09|249.41
01:42:11|249.41
01:42:12|249.41
01:42:14|249.41
01:42:14|249.41
01:42:16|249.41
01:42:17|249.41
01:42:18|248.78
01:42:19|248.78
01:42:20|248.71
01:42:20|248.71
01:42:22|248.71
01:42:22|248.71
01:42:24|248.71
01:42:25|248.92
01:42:25|249.14
01:42:27|249.14
01:42:28|249.29
01:42:28|249.29
01:42:30|249.38
01:42:30|249.38
01:42:32|249.38
01:42:33|249.38
01:42:34|249.38
01:42:34|249.38
01:42:35|249.38
01:42:37|249.38
01:42:38|249.38
01:42:39|249.38
01:42:40|249.38
01:42:40|249.38
01:42:41|249.38
01:42:44|249.38
01:42:45|249.38
01:42:47|249.38
01:42:47|249.38
01:42:50|249.38
01:42:50|249.38
01:42:52|249.38
01:42:53|249.38
01:42:54|249.38
01:42:55|249.38
01:42:56|249.38
01:42:56|249.38
01:42:58|249.38
01:42:59|249.38
01:43:00|249.38
01:43:01|249.38
01:43:02|249.38
01:43:03|249.38
01:43:04|249.38
01:43:05|249.38
01:43:07|249.38
01:43:08|249.38
01:43:09|249.38
01:43:10|249.38
01:43:11|249.38
01:43:12|249.38
01:43:13|249.38
01:43:13|249.38
01:43:14|249.38
01:43:16|249.38
01:43:16|249.38
01:43:17|249.38
01:43:18|249.38
01:43:20|249.38
01:43:21|249.38
01:43:21|249.38
01:43:22|249.07
01:43:24|249.07
01:43:24|249.07
01:43:26|249.07
01:43:27|249.07
01:43:28|249.07
01:43:29|249.07
01:43:29|249.05
01:43:30|249.05
01:43:32|249.05
01:43:33|249.05
01:43:33|249.05
01:43:34|249.03
01:43:36|249.03
01:43:36|249.03
01:43:37|249.03
01:43:39|249.03
01:43:40|249.03
01:43:40|249.12
01:43:42|249.12
01:43:43|249.22
01:43:43|249.22
01:43:45|249.22
01:43:46|249.22
01:43:48|249.22
01:43:48|249.22
01:43:49|249.22
01:43:50|249.22
01:43:52|249.22
01:43:54|249.22
01:43:54|249.22
01:43:55|249.22
01:43:56|249.22
01:43:57|249.22
01:43:58|249.22
01:43:59|249.22
01:44:00|249.22
01:44:02|249.22
01:44:02|249.22
01:44:04|249.22
01:44:04|249.22
01:44:06|249.22
01:44:07|249.22
01:44:08|249.22
01:44:09|249.22
01:44:10|249.22
01:44:11|249.22
01:44:12|249.22
01:44:13|249.22
01:44:14|246.8
01:44:15|247.22
01:44:16|247.22
01:44:17|246.9
01:44:18|246.9
01:44:19|247.12
01:44:21|247.12
01:44:21|246.88
01:44:23|246.88
01:44:24|246.88
01:44:24|246.88
01:44:26|247.
01:44:27|246.76
01:44:27|246.76
01:44:28|246.7
01:44:30|246.7
01:44:31|246.31
01:44:32|246.31
01:44:33|246.31
01:44:34|246.63
01:44:35|246.63
01:44:36|246.63
01:44:37|246.31
01:44:38|246.31
01:44:39|246.31
01:44:40|246.31
01:44:41|246.31
01:44:42|246.31
01:44:43|245.91
01:44:44|245.86
01:44:45|245.86
01:44:47|245.95
01:44:48|245.95
01:44:49|245.95
01:44:50|246.38
01:44:51|246.7
01:44:53|246.86
01:44:54|247.14
01:44:55|247.14
01:44:55|247.14
01:44:57|247.14
01:44:57|247.14
01:44:59|247.14
01:45:00|247.1
01:45:01|247.1
01:45:03|247.1
01:45:04|247.1
01:45:06|247.1
01:45:06|247.1
01:45:07|247.1
01:45:08|247.1
01:45:09|247.1
01:45:10|247.1
01:45:11|247.1
01:45:12|247.1
01:45:13|246.74
01:45:14|246.74
01:45:15|246.74
01:45:16|246.74
01:45:17|246.74
01:45:18|246.74
01:45:20|246.74
01:45:21|246.74
01:45:21|246.74
01:45:22|246.74
01:45:24|246.74
01:45:25|246.74
01:45:26|246.99
01:45:27|247.02
01:45:28|247.02
01:45:29|247.02
01:45:30|247.02
01:45:31|247.02
01:45:32|247.02
01:45:33|247.02
01:45:34|247.02
01:45:35|247.02
01:45:36|246.94
01:45:37|246.94
01:45:38|246.98
01:45:39|246.98
01:45:40|246.98
01:45:41|246.98
01:45:42|246.98
01:45:43|246.98
01:45:44|246.98
01:45:45|246.98
01:45:47|246.98
01:45:47|246.98
01:45:49|246.98
01:45:51|246.98
01:45:52|246.98
01:45:53|246.98
01:45:53|246.98
01:45:55|246.98
01:45:56|246.98
01:45:57|246.98
01:45:57|246.98
01:45:58|246.98
01:46:00|246.98
01:46:01|246.98
01:46:02|246.98
01:46:03|246.98
01:46:05|246.98
01:46:06|246.98
01:46:07|246.98
01:46:07|246.98
01:46:08|246.98
01:46:09|246.98
01:46:10|246.98
01:46:12|246.98
01:46:13|246.98
01:46:13|246.98
01:46:14|246.98
01:46:16|246.98
01:46:16|246.98
01:46:17|246.98
01:46:18|246.98
01:46:19|246.91
01:46:21|246.91
01:46:21|246.91
01:46:22|246.91
01:46:24|246.91
01:46:24|246.91
01:46:25|246.91
01:46:27|246.91
01:46:28|246.59
01:46:29|246.59
01:46:29|246.59
01:46:31|246.59
01:46:31|246.59
01:46:32|246.59
01:46:34|246.59
01:46:34|246.59
01:46:35|246.59
01:46:36|246.59
01:46:38|246.59
01:46:39|246.59
01:46:40|246.59
01:46:41|246.59
01:46:42|246.59
01:46:43|246.59
01:46:44|246.59
01:46:45|246.59
01:46:46|246.59
01:46:47|246.59
01:46:48|246.59
01:46:50|246.59
01:46:50|246.59
01:46:52|246.59
01:46:53|246.59
01:46:54|246.59
01:46:56|245.87
01:46:57|245.87
01:46:57|245.87
01:46:59|245.87
01:47:00|245.87
01:47:01|245.87
01:47:02|245.87
01:47:03|245.87
01:47:04|245.35
01:47:05|245.35
01:47:06|245.35
01:47:08|245.21
01:47:08|245.21
01:47:11|245.21
01:47:11|245.21
01:47:12|245.21
01:47:13|245.21
01:47:14|245.27
01:47:15|245.27
01:47:16|245.27
01:47:17|245.27
01:47:19|245.27
01:47:20|245.27
01:47:21|245.26
01:47:21|245.27
01:47:23|245.25
01:47:24|245.25
01:47:26|245.25
01:47:26|245.27
01:47:27|245.65
01:47:28|245.65
01:47:29|247.67
01:47:30|247.68
01:47:31|247.71
01:47:33|247.75
01:47:33|247.26
01:47:35|247.26
01:47:36|247.26
01:47:37|247.26
01:47:38|247.26
01:47:38|247.26
01:47:40|247.26
01:47:40|247.26
01:47:42|247.26
01:47:43|247.26
01:47:44|247.26
01:47:46|247.26
01:47:46|247.26
01:47:48|247.26
01:47:49|247.94
01:47:49|247.95
01:47:50|247.95
01:47:52|247.95
01:47:54|247.95
01:47:54|247.95
01:47:55|247.95
01:47:56|247.95
01:47:57|247.95
01:47:58|247.95
01:47:59|247.95
01:48:00|247.95
01:48:01|247.95
01:48:02|247.79
01:48:04|247.94
01:48:05|247.94
01:48:07|247.94
01:48:07|247.94
01:48:08|247.94
01:48:09|247.94
01:48:10|247.94
01:48:11|247.94
01:48:12|247.1
01:48:13|247.1
01:48:14|247.1
01:48:16|247.1
01:48:16|247.1
01:48:17|247.1
01:48:18|247.1
01:48:19|247.1
01:48:20|247.1
01:48:21|247.1
01:48:23|247.1
01:48:24|247.1
01:48:25|247.1
01:48:26|247.1
01:48:26|247.49
01:48:27|247.49
01:48:28|247.49
01:48:29|247.49
01:48:31|247.49
01:48:32|247.49
01:48:34|247.66
01:48:35|247.66
01:48:36|247.66
01:48:37|247.66
01:48:38|247.49
01:48:39|247.49
01:48:40|247.49
01:48:41|247.49
01:48:42|247.41
01:48:43|247.41
01:48:44|247.41
01:48:45|247.41
01:48:46|247.76
01:48:47|247.76
01:48:48|247.76
01:48:49|247.76
01:48:50|247.76
01:48:51|247.76
01:48:53|247.76
01:48:54|247.76
01:48:55|247.76
01:48:56|247.76
01:48:57|247.76
01:48:58|247.76
01:48:58|247.76
01:49:00|247.76
01:49:01|247.76
01:49:02|247.76
01:49:03|247.76
01:49:04|247.76
01:49:05|247.76
01:49:07|247.76
01:49:07|247.76
01:49:10|247.76
01:49:10|247.76
01:49:11|247.76
01:49:12|247.76
01:49:13|247.76
01:49:14|247.76
01:49:15|247.76
01:49:17|247.76
01:49:17|247.76
01:49:20|247.75
01:49:20|247.75
01:49:21|247.75
01:49:22|247.75
01:49:23|247.75
01:49:24|247.75
01:49:25|247.75
01:49:26|247.75
01:49:27|247.75
01:49:28|247.75
01:49:29|247.37
01:49:30|247.37
01:49:31|247.37
01:49:32|247.37
01:49:34|247.37
01:49:35|247.37
01:49:35|247.37
01:49:37|247.37
01:49:38|247.37
01:49:38|247.37
01:49:40|247.37
01:49:41|247.37
01:49:41|247.54
01:49:43|247.54
01:49:43|247.54
01:49:44|247.54
01:49:46|247.54
01:49:46|247.54
01:49:47|247.54
01:49:50|247.54
01:49:51|247.54
01:49:52|247.54
01:49:53|247.54
01:49:55|247.54
01:49:55|247.54
01:49:57|247.54
01:49:58|247.54
01:49:58|247.54
01:50:00|247.54
01:50:01|247.54
01:50:02|247.54
01:50:03|247.54
01:50:04|247.53
01:50:06|247.53
01:50:07|247.53
01:50:08|247.53
01:50:10|247.53
01:50:10|247.53
01:50:11|247.53
01:50:13|247.53
01:50:14|247.53
01:50:15|247.53
01:50:17|247.53
01:50:17|247.53
01:50:18|247.53
01:50:19|247.53
01:50:20|247.53
01:50:22|247.53
01:50:23|247.46
01:50:23|247.46
01:50:24|247.46
01:50:25|247.46
01:50:26|247.46
01:50:27|247.46
01:50:28|247.46
01:50:29|247.46
01:50:30|247.46
01:50:31|247.46
01:50:33|247.46
01:50:33|247.46
01:50:35|247.37
01:50:35|247.37
01:50:36|247.37
01:50:38|247.37
01:50:38|247.37
01:50:39|247.37
01:50:40|247.37
01:50:41|247.37
01:50:42|247.37
01:50:44|247.37
01:50:45|247.37
01:50:46|247.37
01:50:47|247.37
01:50:48|247.37
01:50:49|247.37
01:50:50|247.37
01:50:51|247.37
01:50:52|247.5
01:50:53|247.5
01:50:54|247.5
01:50:55|247.5
01:50:56|247.6
01:50:59|247.6
01:50:59|247.6
01:51:01|247.6
01:51:02|247.6
01:51:02|247.6
01:51:04|247.6
01:51:05|247.6
01:51:06|247.6
01:51:06|247.6
01:51:07|247.6
01:51:09|247.6
01:51:10|247.74
01:51:11|247.74
01:51:12|247.74
01:51:13|248.34
01:51:16|248.34
01:51:17|248.34
01:51:18|248.55
01:51:19|248.55
01:51:20|248.69
01:51:21|248.75
01:51:22|248.75
01:51:23|248.75
01:51:24|248.53
01:51:25|248.71
01:51:27|248.71
01:51:28|248.71
01:51:29|248.57
01:51:29|248.57
01:51:30|248.57
01:51:32|248.57
01:51:33|248.57
01:51:34|248.57
01:51:35|248.53
01:51:36|248.53
01:51:37|248.53
01:51:38|248.53
01:51:39|248.56
01:51:40|248.56
01:51:42|248.56
01:51:43|248.56
01:51:44|248.56
01:51:44|248.56
01:51:46|248.56
01:51:47|248.56
01:51:48|248.56
01:51:48|248.63
01:51:49|248.63
01:51:51|248.63
01:51:52|248.63
01:51:53|248.63
01:51:54|248.63
01:51:54|248.63
01:51:56|248.63
01:51:57|248.63
01:51:58|248.82
01:51:58|248.82
01:51:59|248.82
01:52:01|248.82
01:52:02|248.82
01:52:03|248.82
01:52:04|248.82
01:52:05|248.82
01:52:06|248.82
01:52:07|248.82
01:52:08|248.82
01:52:09|248.82
01:52:10|249.4
01:52:11|249.4
01:52:12|249.4
01:52:13|249.4
01:52:14|249.4
01:52:15|249.4
01:52:16|249.4
01:52:17|249.4
01:52:18|249.4
01:52:19|249.4
01:52:21|249.22
01:52:21|249.22
01:52:22|249.22
01:52:23|249.13
01:52:24|249.13
01:52:26|249.13
01:52:26|249.13
01:52:27|249.13
01:52:29|249.13
01:52:30|249.13
01:52:30|249.13
01:52:31|249.13
01:52:33|249.13
01:52:34|249.13
01:52:35|249.13
01:52:35|249.13
01:52:38|248.82
01:52:38|248.82
01:52:40|248.82
01:52:40|248.82
01:52:42|248.82
01:52:43|248.82
01:52:44|248.82
01:52:45|248.82
01:52:45|248.82
01:52:46|248.48
01:52:48|248.48
01:52:48|248.48
01:52:50|248.48
01:52:50|248.48
01:52:52|248.48
01:52:53|248.48
01:52:54|248.48
01:52:56|248.48
01:52:56|248.48
01:52:57|248.48
01:52:58|248.48
01:52:59|248.48
01:53:00|248.48
01:53:01|248.48
01:53:02|248.48
01:53:03|248.48
01:53:05|248.48
01:53:06|248.48
01:53:07|248.48
01:53:08|248.48
01:53:09|248.48
01:53:11|248.48
01:53:11|248.47
01:53:12|248.47
01:53:13|248.47
01:53:14|248.47
01:53:15|248.47
01:53:17|248.47
01:53:17|248.47
01:53:19|248.47
01:53:20|248.47
01:53:20|248.47
01:53:21|248.47
01:53:22|248.47
01:53:24|248.47
01:53:25|248.47
01:53:25|248.47
01:53:26|248.47
01:53:29|248.47
01:53:29|248.
01:53:30|248.
01:53:31|248.
01:53:32|248.
01:53:33|248.
01:53:35|248.
01:53:35|248.
01:53:36|248.
01:53:37|247.92
01:53:38|247.92
01:53:39|247.92
01:53:41|247.93
01:53:42|247.93
01:53:43|247.93
01:53:44|247.67
01:53:44|247.67
01:53:46|247.67
01:53:48|247.74
01:53:48|247.74
01:53:49|247.74
01:53:50|247.74
01:53:51|247.74
01:53:52|247.91
01:53:53|247.91
01:53:54|247.74
01:53:55|247.74
01:54:00|247.93
01:54:00|247.93
01:54:03|247.93
01:54:03|247.93
01:54:04|247.93
01:54:05|248.12
01:54:07|248.32
01:54:08|248.32
01:54:09|248.32
01:54:11|248.32
01:54:11|248.32
01:54:12|248.32
01:54:13|248.32
01:54:15|248.32
01:54:16|248.32
01:54:16|248.32
01:54:18|248.32
01:54:20|248.32
01:54:21|248.32
01:54:22|248.32
01:54:23|248.32
01:54:24|248.32
01:54:25|248.32
01:54:26|248.32
01:54:27|248.32
01:54:28|248.32
01:54:29|248.32
01:54:30|248.18
01:54:31|248.18
01:54:32|248.18
01:54:33|248.18
01:54:34|248.18
01:54:35|248.18
01:54:36|248.18
01:54:37|248.18
01:54:38|248.18
01:54:39|248.18
01:54:40|248.18
01:54:41|248.18
01:54:42|248.18
01:54:43|248.18
01:54:44|248.18
01:54:45|248.18
01:54:46|248.25
01:54:47|248.25
01:54:48|248.25
01:54:49|248.25
01:54:51|248.12
01:54:51|248.12
01:54:53|248.12
01:54:54|248.12
01:54:54|248.12
01:54:56|248.12
01:54:57|248.12
01:54:57|248.12
01:54:58|248.12
01:55:00|248.12
01:55:00|248.12
01:55:02|248.12
01:55:04|248.12
01:55:05|248.12
01:55:06|248.12
01:55:08|248.12
01:55:10|248.12
01:55:10|248.12
01:55:12|248.12
01:55:13|248.12
01:55:14|248.12
01:55:16|248.11
01:55:16|248.11
01:55:17|247.93
01:55:18|247.93
01:55:19|247.93
01:55:20|247.93
01:55:21|247.93
01:55:22|247.93
01:55:23|247.93
01:55:24|247.93
01:55:25|247.93
01:55:26|247.93
01:55:28|247.93
01:55:29|247.93
01:55:30|247.93
01:55:30|246.71
01:55:33|246.72
01:55:34|246.72
01:55:36|246.77
01:55:37|246.77
01:55:38|246.77
01:55:39|246.77
01:55:39|246.77
01:55:41|246.95
01:55:42|246.95
01:55:43|246.95
01:55:43|247.44
01:55:45|247.44
01:55:45|247.44
01:55:46|247.68
01:55:48|247.68
01:55:49|247.68
01:55:49|247.68
01:55:52|247.81
01:55:52|247.53
01:55:53|247.44
01:55:54|247.41
01:55:56|247.41
01:55:57|247.41
01:55:58|247.41
01:56:00|247.04
01:56:00|247.04
01:56:01|247.04
01:56:02|247.04
01:56:03|247.04
01:56:04|247.04
01:56:06|247.04
01:56:06|247.04
01:56:09|247.04
01:56:09|247.04
01:56:11|247.04
01:56:11|247.04
01:56:12|247.04
01:56:14|247.04
01:56:15|247.04
01:56:16|247.04
01:56:16|247.04
01:56:18|247.04
01:56:18|247.07
01:56:19|247.07
01:56:21|247.07
01:56:22|247.07
01:56:23|247.08
01:56:24|247.04
01:56:25|247.04
01:56:25|247.04
01:56:27|247.04
01:56:28|247.04
01:56:29|246.95
01:56:30|246.95
01:56:31|246.95
01:56:33|246.95
01:56:33|246.95
01:56:35|246.95
01:56:36|246.95
01:56:37|246.95
01:56:38|246.95
01:56:39|246.95
01:56:40|246.95
01:56:41|246.95
01:56:42|246.95
01:56:43|246.95
01:56:44|246.95
01:56:46|246.95
01:56:46|246.95
01:56:48|246.95
01:56:49|247.08
01:56:49|247.08
01:56:51|247.08
01:56:52|247.08
01:56:53|247.08
01:56:53|247.08
01:56:55|247.08
01:56:55|247.08
01:56:57|247.31
01:56:58|247.31
01:56:59|247.31
01:57:00|247.31
01:57:01|247.31
01:57:02|246.67
01:57:03|246.45
01:57:04|246.3
01:57:05|246.3
01:57:06|246.3
01:57:08|246.28
01:57:09|246.28
01:57:10|246.28
01:57:11|246.28
01:57:11|246.28
01:57:12|246.28
01:57:13|246.34
01:57:15|246.34
01:57:16|246.28
01:57:16|246.28
01:57:18|246.28
01:57:19|246.28
01:57:19|246.28
01:57:21|246.28
01:57:22|246.28
01:57:22|246.51
01:57:24|246.51
01:57:24|246.51
01:57:25|246.51
01:57:27|246.51
01:57:27|246.51
01:57:29|246.51
01:57:30|246.51
01:57:31|246.51
01:57:32|246.51
01:57:33|246.51
01:57:35|246.51
01:57:36|246.51
01:57:37|246.51
01:57:39|246.51
01:57:40|246.51
01:57:40|246.51
01:57:42|246.51
01:57:43|246.51
01:57:43|246.51
01:57:45|246.51
01:57:46|246.51
01:57:47|246.51
01:57:48|246.51
01:57:49|246.51
01:57:50|246.51
01:57:51|246.45
01:57:52|246.45
01:57:54|246.45
01:57:56|246.45
01:57:56|246.45
01:57:57|246.45
01:57:58|246.45
01:57:59|246.45
01:58:00|246.45
01:58:01|246.45
01:58:03|246.45
01:58:04|246.45
01:58:05|246.45
01:58:06|246.45
01:58:06|246.45
01:58:08|246.53
01:58:09|246.53
01:58:10|246.53
01:58:11|246.53
01:58:12|246.53
01:58:12|246.53
01:58:14|246.28
01:58:15|246.28
01:58:16|246.28
01:58:17|245.78
01:58:18|245.78
01:58:19|245.78
01:58:20|245.78
01:58:20|245.78
01:58:21|245.78
01:58:23|245.78
01:58:23|245.78
01:58:25|245.78
01:58:26|245.78
01:58:26|245.78
01:58:28|245.78
01:58:29|245.83
01:58:30|245.27
01:58:31|245.27
01:58:32|245.
01:58:33|245.
01:58:35|245.
01:58:36|245.4
01:58:36|245.4
01:58:38|245.4
01:58:38|245.4
01:58:40|245.27
01:58:40|245.27
01:58:41|245.27
01:58:43|245.27
01:58:43|245.72
01:58:45|245.73
01:58:45|245.51
01:58:46|245.51
01:58:48|245.63
01:58:48|245.63
01:58:50|245.63
01:58:51|245.63
01:58:52|245.63
01:58:53|245.63
01:58:54|245.63
01:58:54|245.63
01:58:56|245.63
01:58:57|245.63
01:58:58|245.63
01:58:59|245.63
01:59:00|245.97
01:59:00|245.97
01:59:03|245.97
01:59:04|245.97
01:59:04|245.97
01:59:05|245.97
01:59:06|245.97
01:59:07|245.97
01:59:08|245.97
01:59:09|245.97
01:59:10|245.97
01:59:11|245.97
01:59:12|245.97
01:59:14|245.97
01:59:15|245.97
01:59:16|245.97
01:59:17|245.97
01:59:18|245.97
01:59:19|245.97
01:59:20|245.97
01:59:21|245.97
01:59:22|245.97
01:59:23|245.97
01:59:24|245.97
01:59:25|245.97
01:59:26|245.97
01:59:27|245.97
01:59:28|245.97
01:59:29|245.97
01:59:30|245.97
01:59:31|245.97
01:59:32|245.97
01:59:34|245.97
01:59:34|246.19
01:59:36|246.19
01:59:38|246.19
01:59:38|246.19
01:59:39|246.19
01:59:40|246.19
01:59:41|246.19
01:59:42|246.19
01:59:43|246.19
01:59:44|246.19
01:59:45|246.19
01:59:46|246.19
01:59:48|246.19
01:59:48|246.19
01:59:50|246.19
01:59:51|246.19
01:59:52|246.19
01:59:53|246.19
01:59:54|246.19
01:59:54|246.19
01:59:56|246.19
01:59:57|246.19
01:59:58|246.19
02:00:00|246.19
02:00:00|246.19
02:00:01|246.19
02:00:02|246.19
02:00:03|246.19
02:00:05|246.19
02:00:05|246.19
02:00:07|246.19
02:00:08|246.19
02:00:08|246.19
02:00:10|246.19
02:00:11|246.19
02:00:12|246.19
02:00:13|246.19
02:00:14|246.19
02:00:15|246.37
02:00:16|246.37
02:00:17|246.37
02:00:18|246.37
02:00:19|246.37
02:00:21|246.37
02:00:21|246.37
02:00:22|246.37
02:00:23|246.37
02:00:24|246.37
02:00:26|246.19
02:00:27|246.19
02:00:27|246.19
02:00:29|246.19
02:00:30|246.4
02:00:32|246.4
02:00:32|246.4
02:00:33|246.4
02:00:34|246.4
02:00:36|246.4
02:00:38|246.4
02:00:39|246.4
02:00:40|246.4
02:00:41|246.4
02:00:41|246.4
02:00:43|246.4
02:00:44|246.4
02:00:44|246.4
02:00:46|246.4
02:00:47|246.4
02:00:47|246.4
02:00:49|246.4
02:00:50|246.4
02:00:50|246.4
02:00:51|246.4
02:00:53|246.4
02:00:54|246.4
02:00:54|246.4
02:00:56|246.4
02:00:57|246.4
02:00:59|246.45
02:00:59|246.45
02:01:00|246.45
02:01:02|246.45
02:01:03|246.45
02:01:03|246.24
02:01:05|246.24
02:01:06|246.24
02:01:07|246.24
02:01:08|246.24
02:01:10|246.24
02:01:10|246.24
02:01:11|246.24
02:01:12|246.24
02:01:13|246.24
02:01:14|246.24
02:01:15|246.24
02:01:16|246.24
02:01:17|246.24
02:01:19|246.24
02:01:19|246.24
02:01:20|246.24
02:01:21|246.24
02:01:22|246.24
02:01:23|246.24
02:01:24|246.24
02:01:25|246.24
02:01:26|246.24
02:01:27|246.24
02:01:28|246.24
02:01:30|246.24
02:01:30|246.24
02:01:31|246.24
02:01:32|246.24
02:01:33|246.24
02:01:34|246.24
02:01:35|246.24
02:01:36|246.24
02:01:38|246.24
02:01:39|246.24
02:01:40|246.24
02:01:42|246.24
02:01:42|246.24
02:01:43|246.24
02:01:44|246.24
02:01:46|246.24
02:01:46|245.86
02:01:48|245.21
02:01:49|245.21
02:01:50|245.21
02:01:51|245.21
02:01:52|245.21
02:01:53|245.21
02:01:54|245.21
02:01:56|245.21
02:01:56|245.21
02:01:57|245.21
02:01:59|245.21
02:02:00|245.21
02:02:01|245.21
02:02:02|245.21
02:02:03|245.21
02:02:04|245.21
02:02:05|245.21
02:02:06|245.21
02:02:07|245.21
02:02:09|245.21
02:02:10|245.21
02:02:11|245.21
02:02:12|245.64
02:02:13|245.64
02:02:14|245.64
02:02:15|245.64
02:02:16|245.83
02:02:17|245.77
02:02:18|245.77
02:02:19|245.77
02:02:20|245.77
02:02:21|245.77
02:02:22|245.77
02:02:23|245.77
02:02:24|245.77
02:02:25|246.23
02:02:26|246.23
02:02:27|246.23
02:02:28|246.23
02:02:29|246.23
02:02:30|246.23
02:02:31|246.23
02:02:32|246.23
02:02:33|246.23
02:02:34|246.23
02:02:35|246.23
02:02:36|246.23
02:02:37|246.23
02:02:38|246.02
02:02:40|246.02
02:02:41|246.02
02:02:42|246.02
02:02:43|246.02
02:02:44|246.02
02:02:45|246.02
02:02:46|246.02
02:02:47|246.02
02:02:48|246.02
02:02:49|246.02
02:02:51|245.9
02:02:52|245.9
02:02:53|245.9
02:02:54|245.9
02:02:55|245.9
02:02:56|245.9
02:02:57|245.9
02:02:58|245.97
02:02:59|245.97
02:03:01|245.97
02:03:02|245.97
02:03:02|245.97
02:03:04|245.97
02:03:05|245.97
02:03:06|245.97
02:03:07|245.97
02:03:08|246.23
02:03:09|246.23
02:03:10|246.23
02:03:11|246.23
02:03:12|246.23
02:03:13|246.23
02:03:14|246.23
02:03:15|246.23
02:03:16|246.23
02:03:17|246.23
02:03:18|246.23
02:03:19|246.23
02:03:20|246.23
02:03:21|246.23
02:03:22|246.23
02:03:23|246.23
02:03:24|246.23
02:03:25|246.23
02:03:26|246.23
02:03:27|246.39
02:03:28|246.39
02:03:29|246.39
02:03:30|246.39
02:03:31|246.39
02:03:32|246.39
02:03:34|246.39
02:03:34|246.33
02:03:35|246.33
02:03:36|246.33
02:03:37|246.23
02:03:38|245.95
02:03:39|245.95
02:03:40|245.95
02:03:41|245.95
02:03:43|245.95
02:03:43|245.95
02:03:44|245.95
02:03:46|245.95
02:03:47|246.33
02:03:48|246.33
02:03:50|246.33
02:03:50|246.33
02:03:52|246.33
02:03:53|246.33
02:03:54|246.33
02:03:55|246.41
02:03:56|246.41
02:03:57|246.41
02:03:58|246.41
02:03:59|246.41
02:04:00|246.41
02:04:02|246.41
02:04:03|246.39
02:04:04|246.39
02:04:05|246.39
02:04:07|246.49
02:04:07|246.98
02:04:09|246.98
02:04:10|246.98
02:04:11|246.98
02:04:12|246.98
02:04:13|246.98
02:04:14|246.98
02:04:15|246.98
02:04:16|246.98
02:04:17|246.98
02:04:18|246.73
02:04:19|246.73
02:04:20|246.73
02:04:21|246.73
02:04:22|246.73
02:04:23|246.73
02:04:24|246.73
02:04:25|246.73
02:04:26|246.73
02:04:28|246.56
02:04:28|246.6
02:04:29|246.66
02:04:30|246.66
02:04:31|246.66
02:04:32|246.66
02:04:33|246.66
02:04:34|246.66
02:04:35|246.66
02:04:37|246.66
02:04:37|246.66
02:04:38|246.66
02:04:39|246.66
02:04:41|246.66
02:04:42|246.66
02:04:43|246.66
02:04:44|246.66
02:04:46|246.66
02:04:47|246.66
02:04:48|246.66
02:04:49|246.66
02:04:50|246.66
02:04:51|246.66
02:04:52|246.66
02:04:53|246.51
02:04:54|246.51
02:04:55|246.51
02:04:56|246.51
02:04:58|246.51
02:04:58|246.51
02:05:00|246.51
02:05:01|246.51
02:05:02|246.73
02:05:03|246.73
02:05:04|246.73
02:05:05|246.73
02:05:06|246.73
02:05:07|246.73
02:05:08|246.73
02:05:10|246.73
02:05:10|246.73
02:05:11|246.73
02:05:13|246.73
02:05:15|246.73
02:05:16|246.61
02:05:16|246.61
02:05:17|246.61
02:05:19|246.61
02:05:20|246.61
02:05:21|246.61
02:05:22|246.61
02:05:22|246.61
02:05:25|246.61
02:05:26|246.61
02:05:26|246.61
02:05:27|246.61
02:05:28|246.61
02:05:29|246.61
02:05:31|246.61
02:05:32|246.61
02:05:32|246.61
02:05:34|246.61
02:05:35|246.61
02:05:35|246.61
02:05:37|246.68
02:05:38|246.68
02:05:39|246.68
02:05:39|246.68
02:05:42|246.68
02:05:43|246.68
02:05:44|246.68
02:05:46|246.68
02:05:47|246.68
02:05:48|246.68
02:05:48|246.68
02:05:49|246.68
02:05:51|246.68
02:05:51|246.68
02:05:53|246.68
02:05:54|246.68
02:05:55|246.68
02:05:56|246.68
02:05:57|246.68
02:05:58|246.68
02:05:59|246.68
02:06:00|246.68
02:06:01|246.68
02:06:02|246.68
02:06:04|246.68
02:06:04|246.68
02:06:06|246.68
02:06:06|246.68
02:06:09|246.68
02:06:10|246.68
02:06:10|246.68
02:06:12|246.68
02:06:13|246.68
02:06:14|246.68
02:06:15|246.68
02:06:16|246.68
02:06:17|246.68
02:06:18|246.68
02:06:19|246.68
02:06:20|246.68
02:06:21|246.68
02:06:22|246.68
02:06:23|246.68
02:06:24|246.68
02:06:26|246.68
02:06:27|246.68
02:06:28|246.68
02:06:28|246.68
02:06:30|246.68
02:06:31|246.68
02:06:31|246.68
02:06:32|246.68
02:06:33|246.68
02:06:34|246.68
02:06:36|246.68
02:06:37|246.68
02:06:38|246.68
02:06:39|246.68
02:06:40|246.68
02:06:41|246.68
02:06:43|246.59
02:06:44|246.59
02:06:44|246.59
02:06:45|246.59
02:06:46|246.59
02:06:48|246.59
02:06:49|246.68
02:06:50|246.68
02:06:51|246.68
02:06:52|246.68
02:06:53|246.68
02:06:54|246.68
02:06:55|246.68
02:06:56|246.68
02:06:57|246.68
02:06:59|246.68
02:07:00|246.68
02:07:01|246.68
02:07:02|246.68
02:07:03|246.68
02:07:04|246.68
02:07:06|246.5
02:07:06|246.5
02:07:07|246.5
02:07:08|246.5
02:07:09|246.5
02:07:10|246.5
02:07:11|246.61
02:07:12|246.61
02:07:13|246.61
02:07:14|246.61
02:07:15|246.61
02:07:18|246.61
02:07:18|246.61
02:07:19|246.61
02:07:20|246.61
02:07:21|246.61
02:07:22|246.61
02:07:23|246.61
02:07:24|246.73
02:07:25|246.73
02:07:26|246.73
02:07:27|246.73
02:07:29|246.73
02:07:29|246.73
02:07:30|246.73
02:07:31|246.73
02:07:32|246.98
02:07:34|246.98
02:07:34|246.98
02:07:35|246.98
02:07:36|246.98
02:07:38|246.98
02:07:38|247.15
02:07:39|247.15
02:07:41|247.15
02:07:42|247.15
02:07:42|247.15
02:07:44|247.15
02:07:45|247.15
02:07:46|247.15
02:07:47|247.15
02:07:48|247.15
02:07:49|247.15
02:07:50|247.15
02:07:52|247.15
02:07:52|247.15
02:07:53|247.15
02:07:54|247.15
02:07:56|247.15
02:07:57|247.15
02:07:59|247.15
02:08:00|247.15
02:08:00|247.15
02:08:01|247.15
02:08:02|247.15
02:08:04|246.84
02:08:06|246.84
02:08:06|246.84
02:08:07|246.84
02:08:08|246.84
02:08:10|246.84
02:08:11|246.84
02:08:12|246.84
02:08:13|246.84
02:08:14|246.84
02:08:15|246.84
02:08:16|246.72
02:08:17|246.72
02:08:18|246.72
02:08:19|246.72
02:08:20|246.72
02:08:21|246.72
02:08:22|246.72
02:08:23|246.72
02:08:24|246.72
02:08:25|246.72
02:08:26|246.72
02:08:27|246.74
02:08:28|246.74
02:08:29|246.74
02:08:30|246.74
02:08:31|246.74
02:08:32|246.74
02:08:34|246.74
02:08:34|246.74
02:08:35|246.74
02:08:36|246.74
02:08:38|246.74
02:08:39|246.74
02:08:39|246.74
02:08:41|246.74
02:08:41|246.71
02:08:43|246.71
02:08:44|246.71
02:08:45|246.71
02:08:46|246.71
02:08:48|246.71
02:08:48|246.72
02:08:50|246.72
02:08:50|246.72
02:08:51|246.72
02:08:53|246.72
02:08:54|246.56
02:08:55|246.56
02:08:57|246.56
02:08:57|246.56
02:08:59|246.56
02:09:00|246.56
02:09:01|246.56
02:09:01|246.56
02:09:02|246.56
02:09:04|246.34
02:09:05|246.31
02:09:07|246.31
02:09:08|246.31
02:09:08|246.31
02:09:10|246.31
02:09:11|246.31
02:09:12|246.31
02:09:13|246.31
02:09:14|246.31
02:09:15|246.
02:09:16|246.
02:09:17|246.
02:09:19|246.
02:09:19|246.
02:09:20|246.
02:09:21|246.
02:09:22|246.
02:09:23|246.
02:09:24|245.75
02:09:25|245.75
02:09:26|245.75
02:09:27|245.75
02:09:29|245.75
02:09:30|245.75
02:09:31|245.75
02:09:32|245.75
02:09:33|245.75
02:09:34|245.75
02:09:35|245.75
02:09:36|245.75
02:09:36|245.75
02:09:38|245.75
02:09:38|245.75
02:09:39|245.75
02:09:41|245.75
02:09:42|245.75
02:09:43|245.75
02:09:44|245.75
02:09:46|246.11
02:09:46|246.11
02:09:47|246.11
02:09:49|246.38
02:09:49|246.38
02:09:51|246.38
02:09:52|246.38
02:09:53|246.38
02:09:55|246.38
02:09:55|246.38
02:09:57|246.38
02:09:58|246.28
02:09:58|246.1
02:09:59|246.1
02:10:02|246.1
02:10:03|246.1
02:10:05|246.1
02:10:06|246.1
02:10:06|246.1
02:10:08|246.1
02:10:08|246.1
02:10:09|246.1
02:10:11|246.1
02:10:12|246.1
02:10:13|246.1
02:10:14|246.1
02:10:14|246.1
02:10:15|246.1
02:10:16|246.1
02:10:17|246.1
02:10:18|246.1
02:10:20|246.1
02:10:21|246.1
02:10:22|246.1
02:10:23|246.1
02:10:24|246.1
02:10:25|246.1
02:10:26|246.1
02:10:27|246.1
02:10:28|246.1
02:10:29|246.1
02:10:30|246.1
02:10:31|246.1
02:10:32|245.86
02:10:33|245.86
02:10:34|245.86
02:10:36|245.86
02:10:37|245.86
02:10:37|245.86
02:10:39|245.86
02:10:39|245.86
02:10:41|245.72
02:10:43|245.72
02:10:43|245.72
02:10:44|245.72
02:10:45|245.72
02:10:46|245.72
02:10:47|245.72
02:10:49|245.72
02:10:49|245.72
02:10:51|245.72
02:10:51|245.72
02:10:53|245.72
02:10:55|245.72
02:10:55|245.72
02:10:56|245.72
02:10:57|245.72
02:10:59|245.72
02:10:59|245.72
02:11:01|245.72
02:11:02|245.72
02:11:03|245.72
02:11:04|245.72
02:11:05|245.72
02:11:06|245.72
02:11:07|245.72
02:11:08|245.72
02:11:09|245.72
02:11:10|245.72
02:11:11|245.72
02:11:12|245.72
02:11:14|245.72
02:11:14|245.72
02:11:15|245.72
02:11:16|245.72
02:11:17|245.72
02:11:18|245.72
02:11:19|245.72
02:11:20|245.72
02:11:21|245.72
02:11:22|245.72
02:11:23|245.72
02:11:24|245.67
02:11:25|245.67
02:11:26|245.67
02:11:27|245.67
02:11:28|245.67
02:11:31|245.63
02:11:31|245.63
02:11:32|245.63
02:11:33|245.63
02:11:34|245.63
02:11:35|245.32
02:11:36|245.32
02:11:37|245.32
02:11:38|245.32
02:11:39|245.32
02:11:40|245.32
02:11:42|245.32
02:11:42|245.32
02:11:43|245.32
02:11:44|245.32
02:11:45|245.32
02:11:46|245.32
02:11:48|245.32
02:11:49|245.32
02:11:49|245.32
02:11:50|245.32
02:11:52|245.32
02:11:54|245.32
02:11:55|245.32
02:11:56|245.32
02:11:57|245.32
02:11:58|245.38
02:11:59|245.38
02:12:00|245.32
02:12:01|245.32
02:12:02|245.32
02:12:03|245.32
02:12:05|245.32
02:12:06|245.51
02:12:07|245.51
02:12:07|245.51
02:12:08|245.65
02:12:10|245.65
02:12:10|245.65
02:12:12|245.65
02:12:12|245.65
02:12:14|245.65
02:12:15|245.65
02:12:16|245.65
02:12:17|245.65
02:12:18|245.65
02:12:19|245.65
02:12:20|245.65
02:12:21|245.65
02:12:22|245.65
02:12:23|245.65
02:12:24|245.36
02:12:25|245.32
02:12:26|245.32
02:12:27|245.32
02:12:28|245.32
02:12:29|245.21
02:12:31|245.21
02:12:31|245.21
02:12:32|245.21
02:12:33|245.
02:12:34|245.
02:12:36|245.
02:12:37|245.
02:12:38|245.
02:12:39|245.
02:12:40|245.
02:12:41|245.
02:12:42|245.
02:12:43|245.
02:12:44|245.
02:12:45|245.
02:12:46|245.
02:12:47|245.
02:12:48|245.
02:12:49|245.
02:12:50|245.
02:12:52|244.65
02:12:52|244.65
02:12:54|244.65
02:12:55|244.65
02:12:56|244.65
02:12:57|244.29
02:12:58|244.29
02:12:59|244.29
02:13:00|244.29
02:13:01|244.29
02:13:02|244.29
02:13:03|244.29
02:13:04|244.37
02:13:06|244.37
02:13:06|244.37
02:13:07|244.7
02:13:09|244.7
02:13:10|244.7
02:13:10|244.7
02:13:11|244.7
02:13:13|244.7
02:13:13|244.48
02:13:14|244.48
02:13:16|244.48
02:13:16|244.48
02:13:18|244.48
02:13:19|244.48
02:13:20|244.48
02:13:20|244.36
02:13:21|244.36
02:13:22|244.36
02:13:23|244.04
02:13:25|244.04
02:13:25|244.04
02:13:27|244.04
02:13:28|244.04
02:13:29|244.04
02:13:30|244.04
02:13:31|244.04
02:13:32|244.04
02:13:33|244.04
02:13:34|244.
02:13:35|244.
02:13:36|244.
02:13:37|244.
02:13:38|244.
02:13:39|244.
02:13:40|244.
02:13:41|244.
02:13:42|244.
02:13:43|244.
02:13:44|244.
02:13:45|244.
02:13:46|244.
02:13:47|244.
02:13:48|244.
02:13:50|244.
02:13:51|244.
02:13:52|244.
02:13:53|244.04
02:13:54|244.04
02:13:54|244.04
02:13:57|244.04
02:13:58|244.04
02:13:58|244.04
02:14:00|244.04
02:14:01|244.04
02:14:01|244.04
02:14:03|244.04
02:14:04|244.04
02:14:05|244.04
02:14:06|244.04
02:14:07|244.04
02:14:08|244.04
02:14:09|244.04
02:14:10|244.04
02:14:11|244.04
02:14:12|244.04
02:14:13|244.04
02:14:14|244.04
02:14:15|244.04
02:14:16|244.04
02:14:17|244.04
02:14:18|244.04
02:14:19|244.04
02:14:21|244.04
02:14:22|244.04
02:14:22|244.64
02:14:23|244.64
02:14:25|244.64
02:14:25|244.64
02:14:27|244.64
02:14:27|244.64
02:14:28|244.64
02:14:30|244.64
02:14:31|244.64
02:14:32|244.64
02:14:32|244.64
02:14:34|244.64
02:14:34|244.64
02:14:36|244.64
02:14:36|244.64
02:14:37|244.64
02:14:38|244.64
02:14:39|244.64
02:14:41|244.64
02:14:41|244.64
02:14:42|244.64
02:14:44|244.64
02:14:45|244.64
02:14:45|244.64
02:14:46|244.64
02:14:48|244.64
02:14:49|244.64
02:14:50|244.64
02:14:51|244.64
02:14:53|244.64
02:14:54|244.64
02:14:56|244.64
02:14:57|244.2
02:14:58|244.2
02:14:59|244.2
02:15:01|244.2
02:15:02|244.2
02:15:03|244.2
02:15:04|244.2
02:15:05|244.22
02:15:06|244.22
02:15:07|244.22
02:15:08|244.22
02:15:09|244.22
02:15:10|244.22
02:15:11|244.22
02:15:12|244.22
02:15:13|244.22
02:15:14|244.22
02:15:15|244.22
02:15:16|244.22
02:15:17|244.22
02:15:18|244.22
02:15:19|244.22
02:15:20|244.22
02:15:21|244.41
02:15:22|244.41
02:15:23|244.41
02:15:24|244.41
02:15:25|244.41
02:15:27|244.41
02:15:27|244.41
02:15:28|244.41
02:15:29|244.41
02:15:30|244.41
02:15:31|244.52
02:15:32|244.52
02:15:33|244.52
02:15:34|244.52
02:15:35|244.73
02:15:36|244.73
02:15:38|244.73
02:15:38|244.73
02:15:39|244.73
02:15:40|244.73
02:15:41|244.73
02:15:42|244.73
02:15:43|244.73
02:15:44|244.73
02:15:45|244.73
02:15:46|244.73
02:15:47|244.73
02:15:48|244.73
02:15:50|244.73
02:15:52|244.73
02:15:52|244.73
02:15:53|244.73
02:15:54|244.73
02:15:56|244.73
02:15:56|244.73
02:15:58|244.73
02:15:59|244.73
02:16:00|244.73
02:16:01|244.73
02:16:02|244.73
02:16:03|244.73
02:16:03|244.73
02:16:05|244.73
02:16:06|244.73
02:16:06|244.56
02:16:08|244.56
02:16:09|244.56
02:16:11|244.56
02:16:11|244.56
02:16:12|244.56
02:16:13|244.56
02:16:14|244.56
02:16:15|244.56
02:16:17|244.56
02:16:17|244.56
02:16:18|244.56
02:16:20|244.56
02:16:20|244.56
02:16:22|244.56
02:16:23|244.56
02:16:23|244.24
02:16:25|244.24
02:16:25|244.24
02:16:27|244.24
02:16:28|244.24
02:16:29|244.08
02:16:30|244.08
02:16:31|244.08
02:16:33|244.08
02:16:33|244.08
02:16:34|244.08
02:16:36|244.08
02:16:36|244.08
02:16:37|244.08
02:16:39|244.33
02:16:40|244.33
02:16:40|244.33
02:16:42|244.33
02:16:42|244.33
02:16:43|244.33
02:16:45|244.33
02:16:46|244.33
02:16:46|244.33
02:16:47|244.33
02:16:49|244.33
02:16:49|244.33
02:16:51|244.33
02:16:51|244.33
02:16:52|244.33
02:16:55|244.33
02:16:55|244.33
02:16:56|244.33
02:16:57|244.33
02:16:58|244.33
02:17:00|244.33
02:17:01|244.33
02:17:02|244.33
02:17:02|244.33
02:17:04|244.33
02:17:05|244.33
02:17:06|244.33
02:17:07|244.33
02:17:08|244.33
02:17:10|244.33
02:17:10|244.33
02:17:11|244.33
02:17:12|244.33
02:17:13|244.33
02:17:15|244.33
02:17:16|244.33
02:17:17|244.33
02:17:18|243.7
02:17:19|243.87
02:17:20|243.87
02:17:20|243.87
02:17:22|243.87
02:17:22|243.87
02:17:24|243.87
02:17:25|243.87
02:17:25|243.87
02:17:27|243.87
02:17:28|243.87
02:17:29|243.87
02:17:31|243.87
02:17:31|243.87
02:17:32|243.87
02:17:33|243.87
02:17:34|243.87
02:17:35|243.87
02:17:36|243.87
02:17:37|243.89
02:17:38|243.89
02:17:39|243.87
02:17:40|243.87
02:17:41|243.87
02:17:42|243.87
02:17:43|243.87
02:17:44|243.87
02:17:46|243.87
02:17:47|243.87
02:17:48|244.09
02:17:48|244.09
02:17:49|244.09
02:17:50|244.38
02:17:52|244.38
02:17:54|244.38
02:17:54|244.38
02:17:55|244.38
02:17:56|244.38
02:17:57|244.38
02:17:58|244.38
02:17:59|244.38
02:18:00|244.32
02:18:01|244.32
02:18:02|244.32
02:18:03|244.32
02:18:04|244.32
02:18:06|244.32
02:18:07|244.32
02:18:08|244.32
02:18:09|244.32
02:18:10|244.32
02:18:11|244.32
02:18:12|244.32
02:18:14|244.32
02:18:14|244.32
02:18:15|244.32
02:18:16|244.32
02:18:18|244.32
02:18:19|244.32
02:18:20|244.32
02:18:21|244.32
02:18:22|244.32
02:18:22|244.32
02:18:25|244.32
02:18:25|244.32
02:18:26|244.32
02:18:27|244.32
02:18:28|244.01
02:18:29|244.01
02:18:30|244.01
02:18:31|244.01
02:18:32|244.01
02:18:33|244.01
02:18:34|244.01
02:18:35|244.01
02:18:36|244.01
02:18:37|244.01
02:18:38|244.01
02:18:39|244.01
02:18:40|244.01
02:18:41|244.01
02:18:43|244.01
02:18:44|244.01
02:18:45|244.01
02:18:45|244.01
02:18:46|244.01
02:18:48|244.22
02:18:49|244.22
02:18:49|244.22
02:18:51|244.22
02:18:52|244.23
02:18:52|244.23
02:18:54|244.23
02:18:54|244.23
02:18:55|244.41
02:18:56|244.55
02:18:58|244.55
02:18:59|244.55
02:19:00|244.55
02:19:01|244.55
02:19:02|244.55
02:19:03|244.55
02:19:05|244.55
02:19:05|244.55
02:19:06|244.55
02:19:07|244.55
02:19:08|244.55
02:19:10|244.55
02:19:11|244.55
02:19:12|244.55
02:19:13|244.55
02:19:15|244.55
02:19:15|244.55
02:19:16|244.55
02:19:17|244.1
02:19:18|243.94
02:19:19|243.94
02:19:20|243.94
02:19:21|243.94
02:19:22|243.94
02:19:24|243.94
02:19:25|243.94
02:19:26|243.94
02:19:27|243.94
02:19:28|243.93
02:19:29|243.82
02:19:30|243.69
02:19:31|243.69
02:19:32|243.57
02:19:33|243.56
02:19:34|243.56
02:19:35|243.56
02:19:37|243.56
02:19:37|243.56
02:19:38|243.56
02:19:40|243.56
02:19:41|243.56
02:19:41|243.56
02:19:42|243.56
02:19:44|243.56
02:19:45|243.56
02:19:45|243.56
02:19:46|243.56
02:19:48|243.56
02:19:49|243.56
02:19:50|243.56
02:19:51|243.56
02:19:52|243.56
02:19:53|243.56
02:19:54|243.77
02:19:56|243.96
02:19:56|243.96
02:19:58|243.96
02:19:58|243.93
02:19:59|243.93
02:20:01|243.93
02:20:02|243.93
02:20:02|243.93
02:20:04|243.93
02:20:05|244.07
02:20:06|244.07
02:20:07|244.07
02:20:07|243.76
02:20:10|243.76
02:20:10|243.76
02:20:11|243.76
02:20:13|243.76
02:20:13|243.76
02:20:15|243.76
02:20:16|243.89
02:20:17|243.89
02:20:19|243.89
02:20:19|243.89
02:20:20|243.89
02:20:22|243.89
02:20:23|243.89
02:20:24|243.89
02:20:26|243.89
02:20:26|243.89
02:20:27|243.89
02:20:28|243.89
02:20:29|243.89
02:20:30|243.89
02:20:31|243.89
02:20:32|243.67
02:20:33|243.68
02:20:34|243.68
02:20:36|243.68
02:20:37|243.31
02:20:39|243.31
02:20:39|243.31
02:20:41|243.31
02:20:42|243.4
02:20:43|243.4
02:20:44|243.4
02:20:45|243.38
02:20:45|243.38
02:20:47|243.38
02:20:48|243.38
02:20:48|243.38
02:20:49|243.38
02:20:50|243.38
02:20:52|243.38
02:20:53|243.38
02:20:54|243.38
02:20:55|243.38
02:20:57|243.38
02:20:57|243.31
02:20:59|243.31
02:21:00|243.01
02:21:02|243.01
02:21:02|243.01
02:21:04|243.01
02:21:04|243.01
02:21:05|243.01
02:21:08|243.01
02:21:08|243.01
02:21:09|243.01
02:21:10|243.01
02:21:11|243.01
02:21:12|243.01
02:21:13|243.
02:21:14|243.
02:21:15|243.
02:21:17|243.
02:21:17|243.
02:21:19|243.
02:21:20|243.
02:21:21|243.
02:21:21|243.02
02:21:23|243.06
02:21:24|243.06
02:21:24|243.06
02:21:25|243.09
02:21:27|243.09
02:21:27|243.09
02:21:29|243.18
02:21:30|243.18
02:21:30|243.18
02:21:32|243.18
02:21:33|243.18
02:21:33|243.18
02:21:35|243.18
02:21:36|243.18
02:21:37|243.18
02:21:39|243.18
02:21:39|243.18
02:21:40|243.18
02:21:41|243.18
02:21:42|243.18
02:21:43|243.18
02:21:44|243.18
02:21:45|243.18
02:21:46|243.18
02:21:47|243.18
02:21:48|243.18
02:21:49|243.18
02:21:50|243.18
02:21:51|243.18
02:21:52|243.18
02:21:53|243.18
02:21:54|243.18
02:21:55|243.18
02:21:56|243.18
02:21:57|243.18
02:21:58|243.18
02:22:00|243.18
02:22:01|243.18
02:22:02|243.2
02:22:04|243.2
02:22:04|243.2
02:22:05|243.2
02:22:06|243.2
02:22:07|243.2
02:22:09|243.2
02:22:10|243.2
02:22:11|243.2
02:22:12|243.2
02:22:12|243.2
02:22:14|243.2
02:22:15|243.2
02:22:15|243.2
02:22:17|243.2
02:22:18|243.2
02:22:18|243.2
02:22:20|243.2
02:22:21|243.2
02:22:22|243.2
02:22:22|243.2
02:22:24|243.2
02:22:26|243.2
02:22:26|243.2
02:22:27|243.2
02:22:28|243.2
02:22:29|243.2
02:22:30|243.2
02:22:31|243.2
02:22:32|243.2
02:22:33|243.2
02:22:34|243.2
02:22:35|243.2
02:22:36|243.2
02:22:37|243.2
02:22:38|243.2
02:22:39|243.35
02:22:40|243.35
02:22:41|243.35
02:22:42|243.35
02:22:43|243.35
02:22:44|243.51
02:22:45|243.51
02:22:46|243.51
02:22:47|243.51
02:22:48|243.6
02:22:49|243.6
02:22:50|243.6
02:22:51|243.6
02:22:52|243.6
02:22:54|243.6
02:22:54|243.6
02:22:55|243.6
02:22:56|243.6
02:22:57|243.6
02:22:59|243.6
02:23:00|243.6
02:23:01|243.6
02:23:02|243.6
02:23:04|243.6
02:23:05|243.6
02:23:06|243.6
02:23:07|243.6
02:23:08|243.6
02:23:09|243.43
02:23:10|243.44
02:23:11|243.44
02:23:12|243.44
02:23:13|243.44
02:23:14|243.44
02:23:15|243.44
02:23:16|243.44
02:23:17|243.44
02:23:18|243.44
02:23:19|243.44
02:23:20|243.44
02:23:21|243.44
02:23:22|243.44
02:23:23|243.44
02:23:24|243.44
02:23:25|243.44
02:23:26|243.44
02:23:27|243.44
02:23:28|243.44
02:23:29|243.44
02:23:30|243.44
02:23:31|243.44
02:23:32|243.44
02:23:33|243.44
02:23:35|243.44
02:23:36|243.44
02:23:37|243.44
02:23:38|243.44
02:23:40|243.44
02:23:40|243.44
02:23:42|243.44
02:23:43|243.44
02:23:44|243.44
02:23:45|243.44
02:23:45|243.44
02:23:47|243.44
02:23:48|243.44
02:23:49|243.44
02:23:50|243.44
02:23:50|243.44
02:23:52|243.44
02:23:53|243.44
02:23:53|243.44
02:23:55|243.44
02:23:55|243.44
02:23:56|243.44
02:23:58|243.44
02:23:59|243.44
02:24:01|243.44
02:24:01|243.44
02:24:02|243.25
02:24:03|243.25
02:24:05|243.56
02:24:06|243.56
02:24:06|243.56
02:24:08|243.65
02:24:09|243.65
02:24:10|243.65
02:24:11|243.65
02:24:11|243.65
02:24:13|243.65
02:24:14|243.65
02:24:15|243.65
02:24:16|243.65
02:24:17|243.22
02:24:18|243.22
02:24:18|243.22
02:24:20|243.22
02:24:21|243.22
02:24:22|243.22
02:24:22|243.22
02:24:23|243.22
02:24:24|243.21
02:24:27|242.92
02:24:27|242.92
02:24:28|242.92
02:24:29|242.87
02:24:30|242.87
02:24:31|242.87
02:24:33|242.78
02:24:34|242.78
02:24:35|242.78
02:24:36|242.78
02:24:37|242.78
02:24:37|242.78
02:24:38|242.78
02:24:40|242.78
02:24:41|242.78
02:24:41|242.78
02:24:43|242.78
02:24:43|242.78
02:24:45|242.78
02:24:46|242.78
02:24:46|242.78
02:24:48|242.78
02:24:48|242.78
02:24:50|242.78
02:24:51|242.78
02:24:51|242.78
02:24:53|242.78
02:24:54|242.78
02:24:55|242.78
02:24:56|242.57
02:24:57|242.44
02:24:58|242.44
02:24:59|242.44
02:25:00|242.44
02:25:02|242.44
02:25:02|242.44
02:25:04|242.44
02:25:05|242.44
02:25:07|242.44
02:25:08|242.44
02:25:09|242.44
02:25:09|242.44
02:25:11|242.44
02:25:11|242.44
02:25:12|242.44
02:25:14|242.44
02:25:14|242.44
02:25:16|242.44
02:25:17|242.44
02:25:18|242.44
02:25:20|242.44
02:25:20|242.44
02:25:21|242.44
02:25:22|242.44
02:25:24|242.44
02:25:25|242.44
02:25:26|242.44
02:25:26|242.44
02:25:28|242.44
02:25:28|242.44
02:25:29|243.
02:25:31|243.
02:25:32|243.
02:25:32|243.
02:25:34|243.
02:25:35|243.
02:25:36|243.
02:25:37|243.
02:25:38|243.
02:25:39|243.
02:25:40|243.
02:25:41|243.
02:25:44|242.85
02:25:45|242.82
02:25:46|242.82
02:25:48|242.76
02:25:49|242.76
02:25:49|242.76
02:25:50|242.76
02:25:51|242.76
02:25:52|242.76
02:25:54|242.76
02:25:55|242.76
02:25:56|242.76
02:25:57|242.76
02:25:58|242.76
02:25:59|242.76
02:26:00|242.76
02:26:01|242.76
02:26:03|242.76
02:26:04|242.76
02:26:05|242.76
02:26:06|242.76
02:26:07|242.76
02:26:09|242.76
02:26:10|242.76
02:26:11|242.76
02:26:12|242.76
02:26:13|242.72
02:26:13|242.72
02:26:15|242.72
02:26:15|242.72
02:26:16|242.72
02:26:18|242.72
02:26:19|242.72
02:26:20|242.76
02:26:21|242.76
02:26:21|242.76
02:26:23|242.76
02:26:23|242.76
02:26:24|242.76
02:26:26|242.76
02:26:26|242.76
02:26:28|242.78
02:26:29|242.78
02:26:30|242.78
02:26:31|242.78
02:26:32|242.78
02:26:33|242.78
02:26:34|242.78
02:26:36|242.78
02:26:37|242.78
02:26:38|242.78
02:26:39|242.78
02:26:40|242.78
02:26:40|242.78
02:26:42|242.78
02:26:43|242.78
02:26:44|242.78
02:26:45|242.78
02:26:46|242.78
02:26:46|242.78
02:26:47|242.78
02:26:49|242.78
02:26:50|242.78
02:26:51|242.78
02:26:52|242.78
02:26:53|242.78
02:26:54|242.78
02:26:55|242.78
02:26:56|242.78
02:26:57|242.78
02:26:58|242.78
02:26:59|242.78
02:27:00|242.78
02:27:01|242.74
02:27:02|242.74
02:27:03|242.74
02:27:05|242.74
02:27:06|242.74
02:27:06|242.74
02:27:08|242.74
02:27:09|242.74
02:27:10|242.74
02:27:11|242.84
02:27:12|242.84
02:27:14|242.84
02:27:15|242.84
02:27:15|242.84
02:27:17|242.84
02:27:18|242.84
02:27:20|242.84
02:27:20|242.84
02:27:21|242.84
02:27:22|242.84
02:27:23|242.84
02:27:24|242.84
02:27:26|242.84
02:27:26|242.84
02:27:28|242.94
02:27:29|242.94
02:27:30|242.94
02:27:31|242.94
02:27:32|242.94
02:27:32|242.94
02:27:34|242.94
02:27:34|242.94
02:27:35|242.94
02:27:36|242.94
02:27:38|242.94
02:27:38|242.94
02:27:39|242.88
02:27:40|242.88
02:27:43|242.88
02:27:43|242.88
02:27:44|242.88
02:27:45|242.88
02:27:46|242.91
02:27:47|242.91
02:27:49|242.91
02:27:49|242.91
02:27:50|242.91
02:27:51|242.91
02:27:52|242.91
02:27:54|242.91
02:27:54|242.91
02:27:55|242.91
02:27:56|242.91
02:27:57|242.91
02:27:59|242.91
02:27:59|242.91
02:28:01|242.91
02:28:01|242.91
02:28:03|243.04
02:28:04|243.04
02:28:05|243.04
02:28:07|243.04
02:28:07|243.04
02:28:08|243.04
02:28:10|243.04
02:28:11|243.04
02:28:12|243.04
02:28:13|243.04
02:28:14|243.04
02:28:15|243.04
02:28:16|243.04
02:28:17|243.04
02:28:18|243.04
02:28:19|243.08
02:28:20|243.08
02:28:21|243.08
02:28:22|243.08
02:28:24|243.08
02:28:24|243.08
02:28:25|243.19
02:28:27|243.19
02:28:28|243.19
02:28:28|243.19
02:28:29|243.19
02:28:31|243.19
02:28:31|243.19
02:28:33|243.19
02:28:34|243.27
02:28:34|243.27
02:28:35|243.27
02:28:36|243.27
02:28:37|243.27
02:28:39|243.27
02:28:39|243.27
02:28:40|243.27
02:28:42|243.27
02:28:43|243.27
02:28:43|243.27
02:28:45|243.27
02:28:45|243.27
02:28:46|243.27
02:28:48|243.27
02:28:49|243.27
02:28:49|243.27
02:28:50|243.27
02:28:51|243.27
02:28:52|243.27
02:28:53|243.27
02:28:54|243.27
02:28:55|243.27
02:28:56|243.27
02:28:58|243.27
02:28:59|243.27
02:28:59|243.27
02:29:01|243.27
02:29:02|243.27
02:29:03|243.27
02:29:04|243.27
02:29:05|243.27
02:29:05|243.42
02:29:07|243.6
02:29:08|243.6
02:29:09|243.6
02:29:10|243.6
02:29:11|243.6
02:29:12|243.6
02:29:13|243.6
02:29:15|243.6
02:29:15|243.53
02:29:17|243.53
02:29:18|243.53
02:29:20|243.53
02:29:21|243.53
02:29:21|243.46
02:29:23|243.46
02:29:24|243.46
02:29:25|243.46
02:29:26|243.46
02:29:27|243.46
02:29:28|243.46
02:29:29|243.46
02:29:30|243.46
02:29:31|243.46
02:29:32|243.46
02:29:33|243.46
02:29:34|243.46
02:29:35|243.46
02:29:36|243.46
02:29:37|243.46
02:29:38|243.46
02:29:39|243.46
02:29:40|243.27
02:29:41|243.27
02:29:43|243.27
02:29:43|243.27
02:29:44|243.29
02:29:45|243.29
02:29:46|243.29
02:29:48|243.29
02:29:48|243.29
02:29:49|243.29
02:29:50|243.29
02:29:51|243.29
02:29:53|243.29
02:29:53|243.29
02:29:54|243.29
02:29:55|243.29
02:29:56|243.29
02:29:58|243.29
02:29:58|243.29
02:30:00|243.29
02:30:01|243.29
02:30:02|243.29
02:30:03|243.29
02:30:04|243.29
02:30:06|243.29
02:30:06|243.29
02:30:07|243.42
02:30:09|243.42
02:30:11|243.42
02:30:12|243.42
02:30:13|243.42
02:30:15|243.42
02:30:17|243.42
02:30:17|243.42
02:30:18|243.42
02:30:19|243.42
02:30:20|243.42
02:30:21|243.42
02:30:22|243.42
02:30:23|243.42
02:30:24|243.42
02:30:25|243.42
02:30:26|243.42
02:30:27|243.42
02:30:28|243.42
02:30:29|243.42
02:30:30|243.45
02:30:31|243.45
02:30:32|243.45
02:30:33|243.45
02:30:34|243.45
02:30:35|243.45
02:30:36|243.45
02:30:37|243.45
02:30:38|243.45
02:30:39|243.45
02:30:40|243.45
02:30:41|243.45
02:30:42|243.45
02:30:43|243.45
02:30:44|243.45
02:30:45|243.45
02:30:46|243.45
02:30:47|243.45
02:30:48|243.45
02:30:49|243.45
02:30:50|243.45
02:30:52|243.45
02:30:53|243.45
02:30:54|243.45
02:30:55|243.45
02:30:57|243.45
02:30:57|243.45
02:30:58|243.45
02:30:59|243.45
02:31:00|243.45
02:31:01|243.45
02:31:02|243.45
02:31:04|243.45
02:31:05|243.45
02:31:07|243.45
02:31:08|243.5
02:31:08|243.5
02:31:09|243.5
02:31:11|243.5
02:31:12|243.5
02:31:14|243.5
02:31:14|243.5
02:31:15|243.5
02:31:16|243.5
02:31:17|243.5
02:31:19|243.5
02:31:20|243.5
02:31:22|243.5
02:31:22|243.5
02:31:23|243.51
02:31:24|243.51
02:31:26|243.6
02:31:27|243.6
02:31:28|243.59
02:31:29|243.69
02:31:30|243.69
02:31:32|243.69
02:31:33|243.69
02:31:33|243.69
02:31:35|243.69
02:31:37|243.69
02:31:37|243.69
02:31:38|243.69
02:31:39|243.69
02:31:40|243.69
02:31:41|243.69
02:31:42|243.69
02:31:43|243.69
02:31:44|243.69
02:31:45|243.69
02:31:46|243.69
02:31:47|244.03
02:31:48|244.03
02:31:49|244.03
02:31:51|244.03
02:31:51|244.03
02:31:52|244.03
02:31:53|244.03
02:31:54|244.03
02:31:55|244.03
02:31:56|243.77
02:31:57|243.77
02:31:58|243.77
02:31:59|243.77
02:32:00|243.77
02:32:02|243.77
02:32:02|243.77
02:32:03|243.77
02:32:04|243.77
02:32:05|243.77
02:32:07|243.77
02:32:09|243.64
02:32:10|243.64
02:32:12|243.64
02:32:15|243.64
02:32:15|243.64
02:32:16|243.84
02:32:17|243.84
02:32:19|243.82
02:32:19|243.82
02:32:20|243.82
02:32:22|243.82
02:32:23|243.82
02:32:24|243.82
02:32:25|243.82
02:32:25|243.82
02:32:27|243.76
02:32:27|243.85
02:32:29|243.85
02:32:30|243.85
02:32:31|243.85
02:32:32|243.85
02:32:33|243.85
02:32:34|243.85
02:32:35|243.85
02:32:36|243.85
02:32:36|243.85
02:32:37|243.85
02:32:38|243.83
02:32:40|243.83
02:32:40|243.83
02:32:42|243.83
02:32:43|243.83
02:32:43|243.83
02:32:46|243.75
02:32:46|243.66
02:32:47|243.66
02:32:48|243.65
02:32:49|243.78
02:32:50|243.78
02:32:51|243.78
02:32:52|243.78
02:32:53|243.78
02:32:54|243.78
02:32:56|243.71
02:32:57|243.71
02:32:58|243.71
02:32:59|243.71
02:33:00|243.71
02:33:01|243.64
02:33:02|243.64
02:33:03|243.64
02:33:04|243.64
02:33:05|243.64
02:33:06|243.64
02:33:07|243.64
02:33:09|243.64
02:33:10|243.64
02:33:11|243.64
02:33:12|243.64
02:33:14|243.64
02:33:15|243.64
02:33:16|243.64
02:33:17|243.64
02:33:18|243.64
02:33:20|243.64
02:33:21|243.64
02:33:22|243.64
02:33:23|243.64
02:33:24|243.29
02:33:25|243.29
02:33:26|242.81
02:33:27|242.7
02:33:28|242.67
02:33:29|242.67
02:33:30|242.67
02:33:31|242.82
02:33:32|242.82
02:33:34|242.82
02:33:34|242.82
02:33:36|242.82
02:33:37|242.82
02:33:38|242.5
02:33:40|242.3
02:33:40|242.11
02:33:42|242.11
02:33:42|242.11
02:33:44|242.
02:33:45|241.96
02:33:46|241.96
02:33:47|241.96
02:33:47|241.96
02:33:48|241.96
02:33:49|241.96
02:33:51|241.96
02:33:51|241.96
02:33:52|241.96
02:33:53|241.96
02:33:54|241.96
02:33:56|241.96
02:33:56|241.96
02:33:57|241.96
02:33:59|242.54
02:34:00|242.54
02:34:01|242.75
02:34:02|242.75
02:34:03|242.75
02:34:05|242.75
02:34:06|242.75
02:34:06|242.75
02:34:07|242.75
02:34:09|242.75
02:34:09|242.75
02:34:10|242.75
02:34:11|242.75
02:34:13|242.75
02:34:14|242.75
02:34:15|242.75
02:34:17|242.75
02:34:17|242.75
02:34:18|242.75
02:34:19|242.75
02:34:20|242.75
02:34:22|242.75
02:34:22|242.75
02:34:24|242.75
02:34:24|242.75
02:34:26|242.75
02:34:26|242.75
02:34:27|242.75
02:34:28|242.75
02:34:29|242.75
02:34:30|242.75
02:34:31|242.75
02:34:32|242.75
02:34:34|242.75
02:34:35|242.75
02:34:36|242.75
02:34:37|242.75
02:34:38|242.61
02:34:39|242.61
02:34:40|242.61
02:34:41|242.61
02:34:42|242.61
02:34:43|242.61
02:34:44|242.61
02:34:45|242.61
02:34:46|242.61
02:34:47|242.61
02:34:48|242.61
02:34:49|242.61
02:34:50|242.56
02:34:51|242.56
02:34:52|242.38
02:34:53|242.29
02:34:54|242.29
02:34:55|242.29
02:34:56|242.29
02:34:57|242.29
02:34:58|242.29
02:34:59|242.29
02:35:00|242.29
02:35:02|242.29
02:35:03|242.29
02:35:04|242.29
02:35:05|242.29
02:35:06|242.29
02:35:07|242.29
02:35:08|242.33
02:35:09|242.33
02:35:11|242.33
02:35:11|242.33
02:35:12|242.33
02:35:14|242.33
02:35:16|242.33
02:35:16|242.33
02:35:18|242.33
02:35:19|242.33
02:35:20|242.33
02:35:20|242.33
02:35:21|242.33
02:35:23|243.1
02:35:24|243.1
02:35:25|243.04
02:35:26|243.51
02:35:27|243.51
02:35:28|243.97
02:35:29|243.97
02:35:30|243.97
02:35:31|243.97
02:35:32|243.97
02:35:33|243.97
02:35:34|243.97
02:35:35|243.97
02:35:36|243.97
02:35:37|244.42
02:35:38|244.42
02:35:39|244.42
02:35:40|244.42
02:35:41|244.42
02:35:42|244.42
02:35:43|244.42
02:35:44|244.42
02:35:45|244.42
02:35:46|244.42
02:35:47|244.42
02:35:48|244.42
02:35:49|244.42
02:35:50|244.42
02:35:51|244.42
02:35:52|244.18
02:35:53|244.18
02:35:54|244.18
02:35:55|244.18
02:35:56|244.18
02:35:57|244.18
02:35:58|244.16
02:35:59|244.16
02:36:00|244.16
02:36:01|244.16
02:36:02|244.16
02:36:03|244.16
02:36:05|244.16
02:36:05|244.16
02:36:07|244.16
02:36:08|244.16
02:36:09|244.16
02:36:10|244.16
02:36:11|244.16
02:36:13|244.16
02:36:14|244.16
02:36:15|244.16
02:36:16|244.16
02:36:16|244.16
02:36:17|244.16
02:36:19|244.16
02:36:20|244.16
02:36:21|244.16
02:36:21|244.16
02:36:22|244.16
02:36:24|244.16
02:36:24|244.16
02:36:26|244.16
02:36:26|244.16
02:36:27|244.16
02:36:28|244.16
02:36:29|244.16
02:36:30|244.16
02:36:31|244.16
02:36:33|244.11
02:36:33|244.11
02:36:35|244.11
02:36:36|244.11
02:36:36|244.11
02:36:38|244.11
02:36:38|244.11
02:36:40|244.11
02:36:40|244.11
02:36:41|244.11
02:36:43|244.11
02:36:45|244.11
02:36:45|244.11
02:36:46|244.11
02:36:47|244.11
02:36:48|244.11
02:36:49|244.12
02:36:50|244.12
02:36:51|244.12
02:36:52|244.12
02:36:53|244.12
02:36:54|244.12
02:36:55|244.12
02:36:56|244.12
02:36:57|244.12
02:36:58|244.12
02:37:00|244.12
02:37:00|244.12
02:37:02|244.12
02:37:04|244.12
02:37:05|244.12
02:37:05|244.32
02:37:07|244.15
02:37:08|244.15
02:37:09|244.15
02:37:10|244.15
02:37:11|244.15
02:37:13|244.15
02:37:13|244.15
02:37:15|244.15
02:37:17|244.32
02:37:17|244.32
02:37:18|244.32
02:37:20|244.32
02:37:20|244.15
02:37:22|244.15
02:37:22|244.15
02:37:24|244.14
02:37:24|244.14
02:37:26|244.14
02:37:27|244.14
02:37:27|244.14
02:37:29|244.12
02:37:30|244.12
02:37:31|244.12
02:37:31|244.12
02:37:34|244.12
02:37:34|244.12
02:37:35|243.94
02:37:36|243.94
02:37:37|243.94
02:37:38|243.94
02:37:40|244.12
02:37:40|244.12
02:37:41|244.12
02:37:43|244.12
02:37:44|244.12
02:37:45|244.12
02:37:46|244.12
02:37:47|244.12
02:37:47|244.12
02:37:48|244.12
02:37:49|244.12
02:37:50|244.12
02:37:52|244.12
02:37:52|244.12
02:37:54|244.12
02:37:54|244.12
02:37:56|244.12
02:37:56|244.12
02:37:58|244.12
02:37:58|244.12
02:38:00|244.12
02:38:01|244.12
02:38:02|244.12
02:38:03|244.12
02:38:04|244.12
02:38:05|244.12
02:38:06|244.12
02:38:07|244.12
02:38:08|244.12
02:38:09|244.06
02:38:10|244.06
02:38:11|244.06
02:38:12|244.06
02:38:13|244.06
02:38:15|244.06
02:38:16|244.06
02:38:16|244.06
02:38:18|244.06
02:38:19|244.06
02:38:21|244.06
02:38:22|243.99
02:38:22|243.99
02:38:23|243.99
02:38:25|243.99
02:38:25|243.99
02:38:27|243.99
02:38:27|243.99
02:38:29|243.99
02:38:29|243.99
02:38:30|243.99
02:38:32|243.99
02:38:33|243.99
02:38:34|243.99
02:38:34|243.99
02:38:35|243.99
02:38:37|243.99
02:38:38|243.99
02:38:39|243.99
02:38:40|243.99
02:38:40|243.99
02:38:41|243.99
02:38:43|243.99
02:38:43|243.99
02:38:45|243.99
02:38:46|243.99
02:38:46|243.99
02:38:48|243.99
02:38:49|243.99
02:38:50|243.99
02:38:51|243.99
02:38:52|243.99
02:38:52|243.99
02:38:54|243.99
02:38:55|243.99
02:38:56|243.8
02:38:57|243.8
02:38:58|243.8
02:38:59|243.8
02:39:01|243.99
02:39:01|243.99
02:39:02|243.99
02:39:03|243.99
02:39:04|243.99
02:39:05|243.99
02:39:06|243.99
02:39:07|243.99
02:39:08|243.99
02:39:10|243.99
02:39:11|243.99
02:39:12|243.99
02:39:14|243.99
02:39:15|243.99
02:39:16|243.99
02:39:18|243.99
02:39:18|243.99
02:39:19|243.99
02:39:20|243.99
02:39:21|243.99
02:39:22|243.99
02:39:23|243.99
02:39:24|243.99
02:39:25|243.99
02:39:26|243.99
02:39:27|243.99
02:39:28|243.99
02:39:29|243.99
02:39:30|243.99
02:39:32|243.99
02:39:32|243.99
02:39:33|243.99
02:39:34|243.99
02:39:35|243.99
02:39:37|243.99
02:39:37|243.99
02:39:38|243.99
02:39:39|243.99
02:39:40|243.99
02:39:42|243.99
02:39:42|244.48
02:39:43|244.48
02:39:44|244.48
02:39:46|244.64
02:39:47|244.64
02:39:48|244.64
02:39:48|244.69
02:39:49|244.52
02:39:51|244.52
02:39:52|244.52
02:39:52|244.52
02:39:53|244.52
02:39:55|244.66
02:39:56|244.66
02:39:58|244.52
02:39:58|244.52
02:39:59|244.31
02:40:00|244.73
02:40:01|244.8
02:40:03|244.8
02:40:04|244.8
02:40:05|244.64
02:40:06|244.64
02:40:07|244.59
02:40:08|244.59
02:40:10|244.59
02:40:10|244.59
02:40:12|244.68
02:40:13|244.68
02:40:14|244.68
02:40:15|244.68
02:40:17|244.68
02:40:18|244.75
02:40:18|244.75
02:40:21|244.75
02:40:21|244.75
02:40:22|244.75
02:40:23|244.75
02:40:25|244.75
02:40:27|244.75
02:40:27|244.75
02:40:28|244.75
02:40:29|244.75
02:40:30|244.75
02:40:31|244.75
02:40:32|244.75
02:40:33|244.96
02:40:34|244.96
02:40:35|244.96
02:40:36|244.91
02:40:37|244.91
02:40:39|244.91
02:40:40|244.91
02:40:40|244.91
02:40:41|244.91
02:40:43|244.91
02:40:43|244.91
02:40:45|244.91
02:40:46|244.91
02:40:47|244.91
02:40:49|244.91
02:40:49|244.91
02:40:50|244.91
02:40:51|244.91
02:40:52|244.91
02:40:53|244.91
02:40:54|244.91
02:40:55|244.91
02:40:56|244.91
02:40:57|244.91
02:40:58|244.91
02:41:00|244.91
02:41:01|244.91
02:41:01|244.91
02:41:03|244.91
02:41:05|244.91
02:41:05|244.91
02:41:06|244.91
02:41:07|244.91
02:41:09|244.91
02:41:10|244.91
02:41:11|244.91
02:41:12|244.91
02:41:13|244.91
02:41:14|245.
02:41:15|245.
02:41:16|245.
02:41:17|245.
02:41:17|245.
02:41:19|245.
02:41:20|245.
02:41:21|245.
02:41:22|245.
02:41:22|245.
02:41:24|245.
02:41:25|245.
02:41:27|245.
02:41:27|245.
02:41:28|245.
02:41:29|245.
02:41:30|245.
02:41:31|245.
02:41:32|245.
02:41:33|245.
02:41:34|245.
02:41:35|245.
02:41:37|245.11
02:41:38|245.23
02:41:39|245.23
02:41:41|245.23
02:41:41|245.23
02:41:42|245.23
02:41:43|245.23
02:41:44|245.23
02:41:45|245.23
02:41:46|245.23
02:41:47|245.23
02:41:48|245.23
02:41:49|245.23
02:41:50|245.23
02:41:51|245.23
02:41:52|245.23
02:41:53|245.23
02:41:54|245.23
02:41:55|245.23
02:41:56|245.23
02:41:57|245.23
02:41:58|245.23
02:42:00|245.23
02:42:00|245.23
02:42:01|245.23
02:42:03|245.23
02:42:04|245.23
02:42:05|245.23
02:42:06|245.23
02:42:07|245.23
02:42:09|245.23
02:42:10|245.23
02:42:11|245.23
02:42:11|245.23
02:42:13|245.23
02:42:14|245.23
02:42:15|245.23
02:42:16|245.23
02:42:16|245.23
02:42:17|245.23
02:42:19|245.23
02:42:21|245.23
02:42:21|245.23
02:42:23|245.23
02:42:24|245.23
02:42:25|245.23
02:42:25|245.3
02:42:27|245.29
02:42:28|245.29
02:42:28|245.29
02:42:29|245.29
02:42:32|245.29
02:42:32|245.29
02:42:33|245.29
02:42:34|245.29
02:42:35|245.29
02:42:36|245.29
02:42:37|245.29
02:42:38|245.29
02:42:39|245.29
02:42:40|245.29
02:42:41|245.29
02:42:43|245.29
02:42:43|245.29
02:42:45|245.29
02:42:47|245.29
02:42:47|245.29
02:42:48|245.29
02:42:49|245.29
02:42:50|245.29
02:42:51|245.29
02:42:52|245.29
02:42:53|245.32
02:42:55|245.32
02:42:56|245.32
02:42:56|245.32
02:42:58|245.32
02:42:58|245.32
02:43:00|245.32
02:43:01|245.32
02:43:03|245.32
02:43:03|245.32
02:43:05|245.32
02:43:06|245.32
02:43:07|245.32
02:43:08|245.32
02:43:09|245.32
02:43:10|245.32
02:43:11|245.34
02:43:12|245.34
02:43:13|245.34
02:43:14|245.34
02:43:14|245.34
02:43:16|245.34
02:43:17|245.34
02:43:19|245.34
02:43:20|245.34
02:43:20|245.34
02:43:22|245.34
02:43:24|245.34
02:43:25|245.34
02:43:26|245.34
02:43:27|245.34
02:43:28|245.34
02:43:29|245.34
02:43:30|245.34
02:43:31|245.34
02:43:33|245.34
02:43:33|245.34
02:43:35|245.34
02:43:35|245.34
02:43:37|245.34
02:43:38|245.34
02:43:39|245.34
02:43:39|245.34
02:43:40|245.34
02:43:41|245.34
02:43:42|245.34
02:43:44|245.34
02:43:45|245.34
02:43:45|245.34
02:43:47|245.34
02:43:47|245.34
02:43:49|245.34
02:43:50|245.34
02:43:50|245.34
02:43:51|245.34
02:43:52|245.34
02:43:54|245.34
02:43:55|245.34
02:43:56|245.34
02:43:57|245.34
02:43:59|245.34
02:43:59|245.34
02:44:00|245.34
02:44:02|245.34
02:44:03|245.34
02:44:04|245.34
02:44:05|245.34
02:44:06|245.34
02:44:07|245.34
02:44:08|245.34
02:44:10|245.34
02:44:11|245.34
02:44:12|245.77
02:44:13|245.77
02:44:14|245.77
02:44:15|245.8
02:44:16|245.8
02:44:17|245.8
02:44:18|245.8
02:44:19|245.8
02:44:21|245.83
02:44:21|245.83
02:44:23|245.83
02:44:24|245.82
02:44:24|245.82
02:44:26|245.82
02:44:27|245.82
02:44:27|245.82
02:44:28|245.89
02:44:30|245.89
02:44:31|245.89
02:44:32|245.89
02:44:33|245.89
02:44:34|245.89
02:44:36|245.89
02:44:36|245.89
02:44:38|245.89
02:44:38|245.89
02:44:39|245.89
02:44:40|245.89
02:44:42|245.89
02:44:43|245.89
02:44:44|245.89
02:44:45|245.89
02:44:46|245.89
02:44:47|245.89
02:44:48|245.89
02:44:49|245.89
02:44:50|245.89
02:44:52|245.89
02:44:53|245.89
02:44:53|245.9
02:44:54|245.9
02:44:55|245.9
02:44:56|245.9
02:44:58|245.9
02:44:58|245.97
02:45:00|245.97
02:45:01|245.97
02:45:02|245.97
02:45:03|245.97
02:45:04|245.97
02:45:05|245.97
02:45:06|245.97
02:45:08|245.97
02:45:08|246.11
02:45:09|246.11
02:45:11|246.11
02:45:11|246.11
02:45:12|246.11
02:45:14|246.11
02:45:15|246.11
02:45:15|246.11
02:45:16|246.11
02:45:17|246.11
02:45:18|246.11
02:45:20|246.11
02:45:20|246.11
02:45:22|246.11
02:45:23|246.11
02:45:24|246.11
02:45:26|246.11
02:45:26|246.11
02:45:27|246.11
02:45:28|246.11
02:45:29|246.11
02:45:30|246.11
02:45:31|246.11
02:45:32|246.11
02:45:34|246.11
02:45:34|246.11
02:45:36|246.11
02:45:37|246.11
02:45:37|246.11
02:45:38|246.11
02:45:40|246.11
02:45:41|246.11
02:45:42|246.11
02:45:43|246.11
02:45:44|246.11
02:45:44|246.11
02:45:46|246.11
02:45:47|246.11
02:45:48|246.11
02:45:49|246.11
02:45:50|246.11
02:45:51|246.11
02:45:52|246.11
02:45:53|246.11
02:45:54|246.11
02:45:55|246.11
02:45:56|246.11
02:45:57|246.11
02:45:58|246.11
02:45:59|246.11
02:46:00|246.11
02:46:02|246.11
02:46:02|246.11
02:46:04|246.11
02:46:04|246.11
02:46:06|246.11
02:46:06|245.9
02:46:08|245.44
02:46:09|245.37
02:46:11|245.37
02:46:12|245.37
02:46:13|245.37
02:46:14|245.37
02:46:15|245.37
02:46:16|245.37
02:46:17|245.37
02:46:18|245.37
02:46:19|245.37
02:46:20|245.37
02:46:21|245.37
02:46:22|245.37
02:46:24|245.52
02:46:25|245.52
02:46:26|245.52
02:46:27|245.52
02:46:28|245.52
02:46:29|245.52
02:46:30|245.52
02:46:31|245.52
02:46:32|245.52
02:46:33|245.52
02:46:34|245.52
02:46:36|245.52
02:46:36|245.52
02:46:37|245.52
02:46:39|245.52
02:46:40|245.52
02:46:41|245.52
02:46:42|245.52
02:46:43|245.52
02:46:44|245.52
02:46:45|245.52
02:46:46|245.52
02:46:47|245.52
02:46:48|245.52
02:46:49|245.52
02:46:50|245.52
02:46:51|245.52
02:46:52|245.52
02:46:53|245.52
02:46:54|245.52
02:46:55|245.52
02:46:56|245.52
02:46:58|245.52
02:46:59|245.52
02:47:00|245.52
02:47:01|245.52
02:47:02|245.52
02:47:03|245.52
02:47:04|245.52
02:47:05|245.52
02:47:06|245.61
02:47:07|245.61
02:47:08|245.61
02:47:10|245.61
02:47:11|245.61
02:47:12|245.61
02:47:13|245.61
02:47:13|245.61
02:47:15|245.61
02:47:15|245.61
02:47:17|245.61
02:47:17|245.61
02:47:19|245.61
02:47:20|245.61
02:47:21|245.61
02:47:21|244.62
02:47:23|244.62
02:47:24|244.53
02:47:25|244.25
02:47:26|244.25
02:47:27|244.11
02:47:29|244.11
02:47:29|244.11
02:47:31|244.11
02:47:32|244.32
02:47:33|244.32
02:47:34|244.38
02:47:35|244.57
02:47:37|244.4
02:47:38|244.4
02:47:39|244.4
02:47:39|244.4
02:47:41|244.4
02:47:42|244.4
02:47:43|244.4
02:47:44|245.09
02:47:44|245.09
02:47:46|245.09
02:47:47|245.09
02:47:48|245.09
02:47:48|245.09
02:47:50|245.09
02:47:50|245.09
02:47:51|245.09
02:47:52|245.09
02:47:53|244.92
02:47:55|244.92
02:47:55|244.92
02:47:57|244.92
02:47:58|244.92
02:47:59|244.92
02:47:59|244.92
02:48:00|244.92
02:48:01|244.92
02:48:03|244.92
02:48:05|244.92
02:48:05|245.05
02:48:06|245.05
02:48:07|244.93
02:48:09|244.93
02:48:10|244.93
02:48:11|244.93
02:48:12|244.93
02:48:13|244.93
02:48:14|244.93
02:48:15|244.93
02:48:16|244.93
02:48:17|244.93
02:48:19|244.93
02:48:19|245.05
02:48:20|245.05
02:48:22|245.05
02:48:24|245.05
02:48:26|245.05
02:48:26|245.05
02:48:27|244.73
02:48:28|244.49
02:48:30|244.49
02:48:31|244.54
02:48:32|244.54
02:48:33|244.54
02:48:34|244.54
02:48:36|244.54
02:48:37|244.54
02:48:38|244.54
02:48:39|244.54
02:48:40|244.54
02:48:41|244.54
02:48:43|244.54
02:48:44|244.54
02:48:44|244.54
02:48:46|244.54
02:48:47|244.67
02:48:47|244.67
02:48:49|244.67
02:48:49|244.67
02:48:51|244.67
02:48:53|244.67
02:48:53|244.67
02:48:54|244.67
02:48:55|244.67
02:48:56|244.67
02:48:58|244.67
02:48:58|244.67
02:48:59|244.67
02:49:01|244.67
02:49:02|244.67
02:49:03|244.67
02:49:05|244.67
02:49:05|244.67
02:49:06|244.67
02:49:08|244.67
02:49:10|244.67
02:49:11|244.67
02:49:11|244.67
02:49:13|244.67
02:49:14|244.67
02:49:14|244.67
02:49:16|244.67
02:49:17|244.67
02:49:18|244.67
02:49:19|244.67
02:49:20|244.67
02:49:21|244.67
02:49:22|244.67
02:49:23|244.67
02:49:25|244.67
02:49:26|244.67
02:49:27|244.67
02:49:28|244.67
02:49:30|244.67
02:49:31|244.67
02:49:31|244.67
02:49:32|244.67
02:49:34|244.67
02:49:35|244.67
02:49:37|244.67
02:49:37|244.67
02:49:39|244.67
02:49:40|244.67
02:49:41|244.67
02:49:42|244.67
02:49:42|244.67
02:49:43|244.67
02:49:44|244.67
02:49:45|244.67
02:49:47|244.67
02:49:47|244.48
02:49:49|244.65
02:49:49|244.65
02:49:50|244.65
02:49:51|244.65
02:49:52|244.65
02:49:53|244.65
02:49:54|244.65
02:49:56|244.65
02:49:57|244.65
02:49:58|244.65
02:49:59|244.65
02:50:00|244.65
02:50:01|244.65
02:50:02|244.65
02:50:04|244.65
02:50:05|244.65
02:50:06|244.65
02:50:06|244.65
02:50:07|244.65
02:50:09|244.65
02:50:09|244.65
02:50:10|244.65
02:50:12|244.65
02:50:13|244.65
02:50:14|244.65
02:50:15|244.65
02:50:16|244.65
02:50:17|244.65
02:50:18|244.65
02:50:19|244.65
02:50:20|244.65
02:50:21|244.65
02:50:23|244.65
02:50:24|244.65
02:50:25|244.65
02:50:26|244.65
02:50:28|244.65
02:50:29|244.65
02:50:30|244.65
02:50:31|244.65
02:50:32|244.65
02:50:33|244.65
02:50:34|244.65
02:50:35|244.65
02:50:36|244.65
02:50:37|244.65
02:50:38|244.65
02:50:39|244.65
02:50:40|244.65
02:50:41|244.65
02:50:42|244.65
02:50:43|244.65
02:50:44|244.65
02:50:46|244.65
02:50:47|244.65
02:50:47|244.65
02:50:50|244.65
02:50:50|244.65
02:50:51|244.65
02:50:52|244.65
02:50:53|244.65
02:50:54|244.65
02:50:55|244.65
02:50:56|244.65
02:50:57|244.54
02:50:58|244.54
02:50:59|244.14
02:51:00|244.14
02:51:01|244.14
02:51:03|244.14
02:51:04|244.14
02:51:05|244.14
02:51:06|243.99
02:51:07|243.73
02:51:09|243.55
02:51:09|243.55
02:51:10|243.37
02:51:11|243.37
02:51:12|243.37
02:51:13|243.37
02:51:14|243.37
02:51:15|243.37
02:51:16|242.94
02:51:18|242.94
02:51:18|242.94
02:51:19|242.94
02:51:20|243.46
02:51:21|243.46
02:51:22|243.46
02:51:23|243.46
02:51:24|243.87
02:51:26|243.87
02:51:27|243.87
02:51:28|243.87
02:51:30|243.87
02:51:30|243.87
02:51:31|243.87
02:51:32|243.87
02:51:33|243.87
02:51:35|243.87
02:51:36|243.87
02:51:36|243.87
02:51:38|243.87
02:51:39|243.87
02:51:41|243.99
02:51:42|243.99
02:51:43|243.99
02:51:44|243.99
02:51:45|243.99
02:51:46|243.99
02:51:47|243.99
02:51:48|243.99
02:51:50|243.99
02:51:51|243.99
02:51:52|243.99
02:51:52|243.99
02:51:53|243.99
02:51:54|243.99
02:51:56|243.99
02:51:56|243.99
02:51:57|243.99
02:51:59|243.99
02:51:59|243.99
02:52:00|243.99
02:52:02|243.99
02:52:03|243.99
02:52:04|243.99
02:52:06|244.07
02:52:07|244.07
02:52:08|244.06
02:52:09|244.06
02:52:10|244.06
02:52:12|244.
02:52:12|244.
02:52:14|244.
02:52:15|244.
02:52:15|244.
02:52:17|244.
02:52:18|244.
02:52:19|244.
02:52:19|244.
02:52:20|244.
02:52:22|244.
02:52:22|244.
02:52:24|244.
02:52:25|244.08
02:52:26|244.08
02:52:28|244.08
02:52:29|244.08
02:52:30|244.08
02:52:31|244.08
02:52:33|244.08
02:52:35|244.08
02:52:35|244.08
02:52:36|244.08
02:52:37|244.08
02:52:38|243.93
02:52:40|244.08
02:52:41|244.08
02:52:41|244.08
02:52:43|244.08
02:52:43|244.08
02:52:44|244.08
02:52:45|244.08
02:52:46|244.08
02:52:48|244.08
02:52:49|244.08
02:52:50|244.08
02:52:50|244.08
02:52:52|244.08
02:52:52|244.08
02:52:53|244.08
02:52:54|244.08
02:52:56|244.08
02:52:57|244.08
02:52:58|244.08
02:52:59|244.08
02:53:00|244.08
02:53:01|244.08
02:53:03|244.08
02:53:04|244.08
02:53:05|244.08
02:53:07|244.08
02:53:07|244.08
02:53:09|244.08
02:53:09|244.08
02:53:10|244.08
02:53:12|244.08
02:53:13|244.08
02:53:13|244.08
02:53:15|243.85
02:53:15|243.85
02:53:17|243.85
02:53:18|243.73
02:53:19|243.73
02:53:21|243.73
02:53:21|243.73
02:53:23|243.73
02:53:23|243.73
02:53:25|243.73
02:53:26|243.73
02:53:26|243.73
02:53:28|243.73
02:53:30|243.73
02:53:31|243.73
02:53:32|243.73
02:53:32|243.73
02:53:34|243.73
02:53:34|243.73
02:53:36|243.75
02:53:37|243.75
02:53:38|243.75
02:53:39|243.75
02:53:41|243.75
02:53:41|243.75
02:53:43|243.75
02:53:44|243.75
02:53:44|243.75
02:53:45|243.75
02:53:46|243.75
02:53:47|243.75
02:53:48|243.75
02:53:50|243.75
02:53:50|243.75
02:53:52|243.75
02:53:52|243.75
02:53:54|243.75
02:53:54|243.75
02:53:55|243.75
02:53:57|243.79
02:53:57|243.79
02:53:58|243.79
02:54:00|243.79
02:54:00|243.79
02:54:01|243.79
02:54:03|243.79
02:54:04|243.79
02:54:05|243.79
02:54:06|243.79
02:54:07|243.79
02:54:08|243.79
02:54:09|243.79
02:54:10|243.79
02:54:11|243.79
02:54:12|243.79
02:54:13|243.88
02:54:14|243.83
02:54:15|243.83
02:54:16|243.83
02:54:17|243.83
02:54:18|243.83
02:54:19|243.83
02:54:20|243.83
02:54:21|243.83
02:54:22|243.96
02:54:23|243.96
02:54:24|243.96
02:54:25|244.14
02:54:26|244.14
02:54:27|244.14
02:54:29|244.14
02:54:30|244.07
02:54:32|244.07
02:54:33|244.07
02:54:34|244.07
02:54:35|244.07
02:54:36|244.07
02:54:37|244.07
02:54:38|244.07
02:54:39|244.07
02:54:40|244.07
02:54:41|244.07
02:54:42|244.07
02:54:43|244.07
02:54:44|244.07
02:54:45|244.07
02:54:46|244.07
02:54:48|244.07
02:54:48|244.07
02:54:50|244.07
02:54:50|244.07
02:54:51|244.07
02:54:52|244.07
02:54:53|244.07
02:54:54|244.07
02:54:55|244.07
02:54:56|244.07
02:54:57|244.07
02:54:58|244.07
02:55:00|244.07
02:55:00|244.07
02:55:02|243.82
02:55:03|243.82
02:55:04|243.93
02:55:05|243.93
02:55:06|243.93
02:55:07|243.93
02:55:09|243.93
02:55:10|243.93
02:55:11|243.93
02:55:12|243.93
02:55:13|243.93
02:55:13|243.93
02:55:14|243.93
02:55:16|243.93
02:55:17|243.93
02:55:19|243.93
02:55:19|243.93
02:55:21|243.93
02:55:22|243.93
02:55:22|243.93
02:55:23|243.93
02:55:24|243.93
02:55:25|243.93
02:55:27|243.93
02:55:27|243.93
02:55:28|243.93
02:55:30|243.93
02:55:31|243.93
02:55:32|243.93
02:55:33|243.93
02:55:34|243.93
02:55:35|243.93
02:55:36|243.93
02:55:38|243.93
02:55:38|243.93
02:55:39|243.93
02:55:40|243.93
02:55:41|243.93
02:55:42|243.93
02:55:43|243.93
02:55:44|243.93
02:55:45|243.93
02:55:46|243.93
02:55:48|243.93
02:55:48|243.93
02:55:49|243.93
02:55:51|243.93
02:55:51|243.93
02:55:52|243.93
02:55:53|243.82
02:55:55|243.82
02:55:56|243.82
02:55:56|243.82
02:55:57|243.82
02:55:59|243.85
02:56:00|243.85
02:56:01|243.85
02:56:02|243.85
02:56:03|243.85
02:56:05|243.85
02:56:06|243.85
02:56:07|243.85
02:56:08|243.85
02:56:09|243.85
02:56:10|243.85
02:56:11|243.85
02:56:12|243.85
02:56:13|243.85
02:56:14|243.85
02:56:15|243.87
02:56:16|243.87
02:56:17|243.87
02:56:18|243.87
02:56:19|243.87
02:56:20|243.87
02:56:21|243.87
02:56:22|243.87
02:56:23|243.87
02:56:24|243.87
02:56:25|243.87
02:56:26|243.87
02:56:27|243.87
02:56:28|243.87
02:56:29|243.87
02:56:30|243.87
02:56:32|243.87
02:56:32|243.87
02:56:34|243.87
02:56:35|243.87
02:56:37|243.87
02:56:38|243.87
02:56:38|243.87
02:56:39|243.87
02:56:40|243.87
02:56:42|243.87
02:56:42|243.87
02:56:44|243.87
02:56:45|243.87
02:56:46|243.87
02:56:47|243.87
02:56:48|243.87
02:56:49|243.87
02:56:50|243.87
02:56:50|243.87
02:56:53|243.99
02:56:54|243.99
02:56:55|243.99
02:56:55|243.99
02:56:56|243.99
02:56:58|243.99
02:56:59|243.99
02:57:00|243.99
02:57:01|243.99
02:57:02|243.99
02:57:02|243.99
02:57:04|243.99
02:57:05|243.99
02:57:05|243.99
02:57:07|243.99
02:57:08|243.99
02:57:08|243.99
02:57:10|243.99
02:57:10|243.99
02:57:12|243.99
02:57:14|243.99
02:57:14|243.99
02:57:16|243.99
02:57:16|243.99
02:57:19|243.99
02:57:19|243.94
02:57:20|243.94
02:57:21|243.94
02:57:22|243.94
02:57:23|243.94
02:57:24|243.54
02:57:25|243.54
02:57:26|243.54
02:57:28|243.54
02:57:29|243.54
02:57:29|243.54
02:57:30|243.54
02:57:31|243.54
02:57:33|243.54
02:57:33|243.44
02:57:34|243.44
02:57:36|243.44
02:57:37|243.44
02:57:38|243.44
02:57:38|243.44
02:57:39|243.44
02:57:41|243.44
02:57:42|243.44
02:57:43|243.44
02:57:43|243.44
02:57:45|243.44
02:57:46|243.44
02:57:46|243.44
02:57:49|243.44
02:57:49|243.44
02:57:50|243.44
02:57:51|243.44
02:57:52|243.44
02:57:53|243.44
02:57:54|243.44
02:57:55|243.44
02:57:56|243.44
02:57:57|243.44
02:57:58|243.44
02:58:00|243.44
02:58:01|243.44
02:58:02|243.44
02:58:04|243.44
02:58:05|243.44
02:58:06|243.44
02:58:08|243.52
02:58:08|243.52
02:58:09|243.52
02:58:10|243.52
02:58:11|243.52
02:58:12|243.52
02:58:13|243.52
02:58:14|243.47
02:58:15|243.47
02:58:16|243.47
02:58:17|243.47
02:58:18|243.47
02:58:19|243.47
02:58:20|243.47
02:58:21|243.47
02:58:22|243.47
02:58:23|243.47
02:58:24|243.47
02:58:25|243.47
02:58:26|243.47
02:58:27|243.47
02:58:28|243.47
02:58:29|243.47
02:58:31|243.47
02:58:32|243.47
02:58:33|243.47
02:58:35|243.46
02:58:36|243.46
02:58:37|243.46
02:58:38|243.46
02:58:39|243.46
02:58:40|243.46
02:58:41|243.46
02:58:42|243.46
02:58:43|243.46
02:58:44|243.46
02:58:45|243.45
02:58:47|243.45
02:58:47|243.45
02:58:49|243.45
02:58:49|243.45
02:58:50|243.45
02:58:51|243.45
02:58:54|243.45
02:58:54|243.45
02:58:55|243.45
02:58:57|243.45
02:58:59|243.45
02:58:59|243.45
02:59:00|243.45
02:59:02|243.45
02:59:02|243.45
02:59:03|243.45
02:59:04|243.45
02:59:05|243.45
02:59:06|243.45
02:59:07|243.45
02:59:08|243.45
02:59:10|243.47
02:59:11|243.47
02:59:11|243.47
02:59:13|243.47
02:59:14|243.47
02:59:14|243.47
02:59:16|243.47
02:59:16|243.47
02:59:17|243.52
02:59:19|243.07
02:59:19|243.07
02:59:21|243.07
02:59:22|243.07
02:59:22|243.07
02:59:25|242.5
02:59:25|242.5
02:59:27|242.5
02:59:27|242.5
02:59:28|242.5
02:59:29|242.44
02:59:30|242.44
02:59:31|242.44
02:59:32|242.44
02:59:33|242.44
02:59:35|242.44
02:59:37|242.44
02:59:38|242.5
02:59:39|242.5
02:59:40|242.5
02:59:40|242.5
02:59:42|242.5
02:59:43|242.5
02:59:44|242.5
02:59:44|242.5
02:59:46|242.5
02:59:47|242.5
02:59:48|242.5
02:59:49|242.5
02:59:49|242.5
02:59:52|242.5
02:59:52|242.5
02:59:53|242.5
02:59:54|242.5
02:59:56|242.5
02:59:57|242.5
02:59:58|242.5
02:59:59|242.5
03:00:00|242.5
03:00:00|242.5
03:00:02|242.5
03:00:03|242.5
03:00:04|242.5
03:00:06|243.24
03:00:06|243.24
03:00:07|243.24
03:00:08|243.24
03:00:09|243.24
03:00:10|243.24
03:00:11|243.24
03:00:12|243.24
03:00:13|243.24
03:00:14|243.24
03:00:16|243.24
03:00:17|243.24
03:00:18|243.24
03:00:19|243.24
03:00:20|243.24
03:00:21|243.24
03:00:22|243.24
03:00:23|243.24
03:00:24|243.24
03:00:25|243.24
03:00:26|243.24
03:00:27|243.24
03:00:28|243.24
03:00:29|243.24
03:00:30|243.24
03:00:31|243.24
03:00:32|243.24
03:00:33|243.24
03:00:35|243.24
03:00:36|243.24
03:00:37|243.24
03:00:38|243.24
03:00:39|243.32
03:00:40|243.32
03:00:41|243.32
03:00:43|243.32
03:00:44|243.32
03:00:45|243.32
03:00:45|243.32
03:00:47|243.32
03:00:48|243.32
03:00:49|243.32
03:00:50|243.32
03:00:51|243.32
03:00:52|243.32
03:00:53|243.32
03:00:54|243.32
03:00:55|243.32
03:00:56|243.32
03:00:57|243.32
03:00:58|243.32
03:00:59|243.32
03:01:00|243.32
03:01:01|243.32
03:01:02|243.32
03:01:03|243.32
03:01:04|243.32
03:01:05|243.32
03:01:06|243.32
03:01:07|243.33
03:01:08|243.33
03:01:10|243.33
03:01:11|243.33
03:01:11|243.33
03:01:12|243.33
03:01:13|243.33
03:01:15|243.24
03:01:16|243.24
03:01:17|243.01
03:01:18|243.01
03:01:19|243.01
03:01:20|243.01
03:01:21|243.01
03:01:22|243.01
03:01:23|243.01
03:01:24|243.01
03:01:25|243.18
03:01:26|243.18
03:01:27|243.18
03:01:28|243.18
03:01:29|243.01
03:01:30|243.01
03:01:31|243.01
03:01:33|243.01
03:01:33|243.01
03:01:34|243.01
03:01:36|243.01
03:01:37|243.01
03:01:38|243.01
03:01:38|243.01
03:01:40|243.01
03:01:41|243.01
03:01:42|243.01
03:01:44|243.23
03:01:45|243.23
03:01:46|243.23
03:01:47|243.23
03:01:48|243.23
03:01:49|243.23
03:01:50|243.23
03:01:51|243.23
03:01:52|243.23
03:01:53|243.23
03:01:54|243.23
03:01:55|243.23
03:01:56|243.23
03:01:57|243.23
03:01:58|243.23
03:01:59|243.23
03:02:01|243.32
03:02:02|243.32
03:02:02|243.32
03:02:04|243.32
03:02:06|243.32
03:02:07|243.44
03:02:08|243.44
03:02:09|243.44
03:02:10|243.44
03:02:11|243.49
03:02:12|243.49
03:02:13|243.49
03:02:14|243.49
03:02:16|243.49
03:02:16|243.49
03:02:17|243.45
03:02:18|243.45
03:02:19|243.45
03:02:20|243.45
03:02:21|243.45
03:02:22|243.45
03:02:23|243.45
03:02:24|243.45
03:02:25|243.45
03:02:26|243.45
03:02:28|243.45
03:02:29|243.45
03:02:29|243.45
03:02:31|243.45
03:02:32|243.45
03:02:33|243.45
03:02:34|243.45
03:02:34|243.45
03:02:36|243.45
03:02:37|243.45
03:02:37|243.45
03:02:40|243.45
03:02:40|243.44
03:02:41|243.47
03:02:42|243.47
03:02:43|243.47
03:02:44|243.47
03:02:45|243.47
03:02:46|243.47
03:02:47|243.47
03:02:48|243.47
03:02:49|243.47
03:02:51|243.47
03:02:53|243.47
03:02:53|243.47
03:02:55|243.47
03:02:56|243.47
03:02:56|243.47
03:02:59|243.47
03:02:59|243.47
03:03:00|243.47
03:03:02|243.47
03:03:02|243.47
03:03:03|243.47
03:03:04|243.47
03:03:05|243.47
03:03:07|243.47
03:03:07|243.47
03:03:08|243.47
03:03:09|243.47
03:03:10|243.41
03:03:12|243.41
03:03:13|243.41
03:03:14|243.41
03:03:15|243.41
03:03:16|243.41
03:03:17|243.41
03:03:18|243.41
03:03:19|243.41
03:03:20|243.41
03:03:22|243.41
03:03:23|243.41
03:03:25|243.41
03:03:26|243.41
03:03:26|243.41
03:03:27|243.41
03:03:29|243.41
03:03:29|243.41
03:03:31|243.41
03:03:32|243.41
03:03:33|243.41
03:03:34|243.41
03:03:35|243.41
03:03:36|243.41
03:03:37|243.41
03:03:39|243.41
03:03:40|243.41
03:03:41|243.41
03:03:42|243.41
03:03:43|243.2
03:03:44|243.2
03:03:46|243.2
03:03:46|243.2
03:03:47|243.2
03:03:48|243.2
03:03:50|243.2
03:03:51|243.2
03:03:52|243.2
03:03:53|243.2
03:03:54|243.2
03:03:55|243.2
03:03:56|243.2
03:03:57|243.41
03:03:59|243.41
03:04:00|243.41
03:04:00|243.41
03:04:02|243.41
03:04:03|243.41
03:04:04|243.41
03:04:05|243.41
03:04:06|243.41
03:04:07|243.41
03:04:08|243.41
03:04:09|243.41
03:04:11|244.16
03:04:12|244.16
03:04:13|244.16
03:04:14|244.16
03:04:15|244.16
03:04:15|244.16
03:04:16|244.16
03:04:18|244.16
03:04:19|244.16
03:04:19|244.16
03:04:21|244.16
03:04:22|243.86
03:04:23|243.86
03:04:24|243.86
03:04:25|243.86
03:04:26|244.2
03:04:27|244.2
03:04:28|244.2
03:04:28|244.2
03:04:30|244.2
03:04:31|244.2
03:04:32|244.2
03:04:33|244.2
03:04:34|244.2
03:04:36|244.2
03:04:36|244.2
03:04:38|244.2
03:04:40|244.11
03:04:41|244.11
03:04:42|244.11
03:04:43|244.11
03:04:44|244.11
03:04:45|244.11
03:04:46|244.5
03:04:48|244.5
03:04:48|244.5
03:04:50|244.5
03:04:51|244.51
03:04:53|244.51
03:04:54|244.51
03:04:55|244.51
03:04:56|244.51
03:04:57|244.51
03:04:58|244.51
03:04:59|244.51
03:05:00|244.51
03:05:01|244.51
03:05:02|244.51
03:05:03|244.51
03:05:04|244.51
03:05:05|244.51
03:05:06|244.51
03:05:07|244.51
03:05:08|244.51
03:05:09|244.35
03:05:10|244.35
03:05:11|244.35
03:05:13|244.35
03:05:13|244.35
03:05:14|244.1
03:05:15|244.21
03:05:16|244.21
03:05:18|244.21
03:05:18|244.21
03:05:19|244.21
03:05:20|244.26
03:05:21|244.26
03:05:22|244.26
03:05:23|244.26
03:05:25|244.26
03:05:26|244.26
03:05:27|244.26
03:05:28|244.26
03:05:30|244.26
03:05:30|244.26
03:05:31|244.26
03:05:32|244.27
03:05:33|244.27
03:05:34|244.27
03:05:35|244.27
03:05:36|244.27
03:05:37|244.27
03:05:39|244.37
03:05:40|244.37
03:05:41|244.37
03:05:42|244.37
03:05:43|244.37
03:05:44|244.37
03:05:45|244.37
03:05:46|244.37
03:05:48|244.37
03:05:49|244.37
03:05:49|244.37
03:05:50|244.37
03:05:51|244.37
03:05:52|244.37
03:05:53|244.37
03:05:55|244.37
03:05:56|244.37
03:05:57|244.45
03:05:58|244.45
03:05:58|244.45
03:06:00|244.45
03:06:01|244.45
03:06:02|244.45
03:06:03|244.45
03:06:05|244.45
03:06:06|244.45
03:06:07|244.45
03:06:08|244.45
03:06:09|244.45
03:06:10|244.45
03:06:11|244.45
03:06:12|244.45
03:06:13|244.45
03:06:14|244.45
03:06:16|244.45
03:06:18|244.45
03:06:18|244.45
03:06:19|244.45
03:06:20|244.45
03:06:22|244.38
03:06:23|244.38
03:06:23|244.38
03:06:25|244.38
03:06:25|244.38
03:06:27|244.38
03:06:28|244.37
03:06:29|244.37
03:06:31|243.9
03:06:32|243.9
03:06:34|243.9
03:06:35|243.9
03:06:36|243.57
03:06:37|243.57
03:06:38|243.57
03:06:39|243.57
03:06:40|243.57
03:06:41|243.57
03:06:42|243.57
03:06:43|243.57
03:06:44|243.57
03:06:46|243.57
03:06:46|243.57
03:06:48|243.57
03:06:48|243.57
03:06:49|243.57
03:06:50|243.57
03:06:51|243.57
03:06:53|243.57
03:06:54|243.57
03:06:55|243.57
03:06:56|243.57
03:06:57|243.57
03:06:58|243.57
03:06:59|243.57
03:07:01|243.57
03:07:02|243.57
03:07:03|243.57
03:07:03|243.79
03:07:05|243.79
03:07:05|243.79
03:07:06|243.79
03:07:08|243.79
03:07:09|243.79
03:07:11|243.79
03:07:12|243.79
03:07:13|243.79
03:07:14|243.79
03:07:15|243.79
03:07:16|243.79
03:07:17|243.79
03:07:18|243.79
03:07:19|243.79
03:07:20|243.79
03:07:21|243.79
03:07:22|243.79
03:07:23|243.79
03:07:24|243.79
03:07:25|243.79
03:07:26|243.96
03:07:28|243.96
03:07:29|243.96
03:07:29|243.96
03:07:31|243.96
03:07:31|243.96
03:07:32|243.96
03:07:33|243.96
03:07:34|243.96
03:07:35|243.96
03:07:36|243.96
03:07:38|243.96
03:07:38|243.96
03:07:39|243.96
03:07:40|243.82
03:07:42|243.82
03:07:43|243.82
03:07:44|243.96
03:07:45|243.96
03:07:46|243.96
03:07:47|243.96
03:07:49|243.96
03:07:50|243.96
03:07:50|243.96
03:07:52|243.96
03:07:52|243.96
03:07:54|243.96
03:07:54|243.96
03:07:55|243.96
03:07:57|243.96
03:07:57|243.96
03:07:58|243.96
03:07:59|244.
03:08:01|244.
03:08:02|244.
03:08:03|244.
03:08:04|244.
03:08:05|244.
03:08:06|244.
03:08:07|244.
03:08:08|244.
03:08:10|244.
03:08:11|243.98
03:08:12|243.98
03:08:13|243.98
03:08:14|243.98
03:08:15|243.9
03:08:16|243.9
03:08:17|243.9
03:08:18|243.9
03:08:19|243.9
03:08:20|243.9
03:08:21|243.9
03:08:22|243.9
03:08:23|243.9
03:08:24|243.9
03:08:25|243.9
03:08:26|243.9
03:08:27|243.9
03:08:28|243.9
03:08:29|243.9
03:08:30|243.9
03:08:31|243.9
03:08:32|243.9
03:08:33|243.9
03:08:34|243.9
03:08:35|243.9
03:08:36|243.9
03:08:37|243.9
03:08:38|243.9
03:08:39|243.9
03:08:40|243.9
03:08:41|243.9
03:08:43|243.9
03:08:44|243.9
03:08:45|243.9
03:08:46|243.9
03:08:47|243.9
03:08:49|243.9
03:08:50|243.9
03:08:51|243.9
03:08:52|243.9
03:08:53|243.9
03:08:55|243.9
03:08:55|243.9
03:08:57|243.9
03:08:57|243.9
03:08:58|243.9
03:09:00|243.9
03:09:00|243.9
03:09:02|243.9
03:09:03|244.28
03:09:04|244.28
03:09:05|244.28
03:09:06|244.28
03:09:07|244.28
03:09:08|244.28
03:09:09|244.28
03:09:10|244.28
03:09:11|244.28
03:09:12|244.28
03:09:13|244.28
03:09:14|244.28
03:09:15|244.28
03:09:16|244.28
03:09:17|244.28
03:09:18|244.28
03:09:19|244.28
03:09:20|244.28
03:09:21|244.28
03:09:22|244.28
03:09:23|244.28
03:09:24|244.28
03:09:25|244.45
03:09:26|244.45
03:09:27|244.45
03:09:28|244.45
03:09:29|244.45
03:09:30|244.45
03:09:31|244.45
03:09:32|244.48
03:09:33|244.48
03:09:34|244.48
03:09:35|244.48
03:09:36|244.48
03:09:37|244.48
03:09:38|244.48
03:09:39|244.48
03:09:40|244.47
03:09:41|244.47
03:09:42|244.47
03:09:43|244.47
03:09:45|244.47
03:09:45|244.47
03:09:47|244.47
03:09:47|244.47
03:09:49|244.47
03:09:49|244.47
03:09:51|244.47
03:09:52|244.47
03:09:52|244.47
03:09:54|244.47
03:09:55|244.47
03:09:56|244.47
03:09:57|244.47
03:09:57|244.47
03:09:59|244.47
03:10:00|244.47
03:10:00|244.47
03:10:02|244.6
03:10:02|244.6
03:10:04|244.6
03:10:05|244.6
03:10:06|244.6
03:10:08|244.6
03:10:09|244.6
03:10:10|244.6
03:10:11|244.6
03:10:12|244.6
03:10:14|244.6
03:10:16|244.6
03:10:17|244.6
03:10:18|244.6
03:10:19|244.6
03:10:20|244.6
03:10:20|244.6
03:10:21|244.6
03:10:23|244.6
03:10:24|244.6
03:10:25|244.6
03:10:26|244.6
03:10:27|244.76
03:10:28|244.76
03:10:29|244.76
03:10:29|244.76
03:10:31|244.76
03:10:31|244.76
03:10:33|244.76
03:10:34|245.31
03:10:35|245.31
03:10:36|245.45
03:10:37|245.42
03:10:38|245.42
03:10:38|245.42
03:10:39|245.46
03:10:40|245.46
03:10:42|245.46
03:10:43|245.46
03:10:43|245.46
03:10:45|245.62
03:10:47|245.62
03:10:48|245.62
03:10:49|245.67
03:10:50|245.67
03:10:51|245.67
03:10:52|245.67
03:10:53|245.67
03:10:54|245.67
03:10:55|245.67
03:10:56|245.67
03:10:57|245.61
03:10:58|245.61
03:10:59|245.67
03:11:00|245.67
03:11:02|245.67
03:11:02|245.67
03:11:04|245.67
03:11:05|245.67
03:11:06|245.67
03:11:06|245.6
03:11:07|245.6
03:11:09|245.6
03:11:10|245.6
03:11:11|245.6
03:11:12|245.6
03:11:13|245.6
03:11:14|245.6
03:11:15|245.6
03:11:16|245.6
03:11:17|245.86
03:11:18|245.86
03:11:19|245.86
03:11:20|245.86
03:11:21|245.86
03:11:22|245.86
03:11:23|245.86
03:11:24|245.86
03:11:25|245.86
03:11:26|245.86
03:11:27|245.86
03:11:28|245.86
03:11:29|245.86
03:11:30|245.86
03:11:31|245.86
03:11:32|245.86
03:11:33|245.86
03:11:34|245.86
03:11:35|245.86
03:11:37|245.86
03:11:38|245.86
03:11:39|245.76
03:11:40|245.76
03:11:40|245.76
03:11:41|245.76
03:11:44|245.76
03:11:45|245.76
03:11:45|245.76
03:11:46|245.76
03:11:48|245.76
03:11:48|245.76
03:11:50|245.76
03:11:51|245.76
03:11:51|245.76
03:11:54|245.76
03:11:54|245.76
03:11:55|245.76
03:11:57|245.66
03:11:58|245.66
03:11:59|245.66
03:11:59|245.76
03:12:01|245.76
03:12:02|245.76
03:12:03|245.76
03:12:04|245.76
03:12:04|245.76
03:12:05|245.76
03:12:06|245.76
03:12:09|245.76
03:12:10|245.76
03:12:10|245.76
03:12:12|245.77
03:12:14|245.77
03:12:14|245.77
03:12:15|245.77
03:12:16|245.77
03:12:17|245.77
03:12:19|245.77
03:12:20|245.77
03:12:21|245.78
03:12:21|245.78
03:12:23|245.78
03:12:23|245.78
03:12:24|245.78
03:12:26|245.78
03:12:27|245.78
03:12:28|245.78
03:12:29|245.78
03:12:30|245.78
03:12:30|245.78
03:12:32|245.78
03:12:33|245.78
03:12:35|245.78
03:12:35|245.78
03:12:37|245.78
03:12:37|245.78
03:12:38|245.78
03:12:39|245.78
03:12:40|245.77
03:12:42|245.77
03:12:43|245.77
03:12:44|245.77
03:12:45|245.77
03:12:46|245.77
03:12:47|245.77
03:12:49|245.77
03:12:49|245.77
03:12:50|245.78
03:12:51|246.05
03:12:52|246.05
03:12:53|246.05
03:12:55|246.28
03:12:56|246.28
03:12:58|246.28
03:12:58|246.28
03:12:59|246.28
03:13:01|246.28
03:13:01|246.28
03:13:04|246.28
03:13:04|246.28
03:13:05|246.28
03:13:07|246.24
03:13:08|246.24
03:13:09|246.24
03:13:10|246.24
03:13:12|246.24
03:13:13|246.24
03:13:13|246.24
03:13:14|246.24
03:13:16|246.24
03:13:18|246.24
03:13:18|246.19
03:13:20|246.19
03:13:21|246.19
03:13:22|246.19
03:13:23|246.19
03:13:24|246.19
03:13:25|246.19
03:13:26|246.19
03:13:27|246.19
03:13:28|246.19
03:13:29|246.19
03:13:30|246.19
03:13:31|246.19
03:13:32|246.19
03:13:33|246.19
03:13:34|246.19
03:13:35|246.19
03:13:36|246.22
03:13:37|246.22
03:13:38|246.22
03:13:39|246.22
03:13:40|246.22
03:13:41|246.22
03:13:42|246.4
03:13:43|246.4
03:13:44|246.4
03:13:45|246.4
03:13:46|246.4
03:13:48|246.4
03:13:49|246.4
03:13:50|246.39
03:13:50|246.39
03:13:52|246.39
03:13:52|246.39
03:13:53|246.39
03:13:54|246.39
03:13:56|246.39
03:13:57|246.39
03:13:58|246.45
03:13:59|246.45
03:14:00|246.45
03:14:01|246.45
03:14:02|246.45
03:14:04|246.45
03:14:05|246.51
03:14:06|246.51
03:14:07|246.5
03:14:08|246.69
03:14:10|246.69
03:14:10|246.69
03:14:12|246.69
03:14:13|246.69
03:14:14|246.69
03:14:15|246.69
03:14:17|246.69
03:14:17|246.69
03:14:19|246.69
03:14:19|246.69
03:14:21|246.69
03:14:22|247.
03:14:23|247.
03:14:24|247.
03:14:25|247.
03:14:26|246.96
03:14:27|246.96
03:14:28|246.96
03:14:29|246.96
03:14:30|246.96
03:14:32|246.96
03:14:33|247.1
03:14:34|247.1
03:14:34|247.1
03:14:35|247.1
03:14:37|247.1
03:14:38|247.1
03:14:39|247.1
03:14:40|247.1
03:14:41|247.1
03:14:42|247.1
03:14:43|247.1
03:14:44|247.1
03:14:45|247.1
03:14:46|247.1
03:14:47|247.1
03:14:48|247.1
03:14:49|247.1
03:14:50|247.1
03:14:51|247.1
03:14:52|247.1
03:14:53|247.1
03:14:55|247.1
03:14:56|247.1
03:14:56|247.1
03:14:58|247.1
03:14:59|247.1
03:14:59|247.1
03:15:00|247.1
03:15:02|247.1
03:15:02|247.1
03:15:04|247.1
03:15:05|247.1
03:15:06|247.1
03:15:08|247.1
03:15:08|247.1
03:15:09|247.1
03:15:10|247.1
03:15:11|247.1
03:15:13|247.09
03:15:14|247.1
03:15:14|247.1
03:15:15|247.1
03:15:17|247.1
03:15:18|247.1
03:15:19|247.1
03:15:21|247.1
03:15:22|247.1
03:15:23|247.1
03:15:23|247.1
03:15:24|247.1
03:15:26|247.1
03:15:27|247.1
03:15:27|247.1
03:15:28|247.1
03:15:30|247.62
03:15:30|247.62
03:15:32|247.62
03:15:33|247.62
03:15:33|247.62
03:15:35|248.13
03:15:36|248.13
03:15:37|248.13
03:15:38|248.13
03:15:39|248.13
03:15:40|248.13
03:15:41|248.13
03:15:42|248.01
03:15:43|248.01
03:15:44|248.01
03:15:45|248.01
03:15:46|248.01
03:15:48|248.01
03:15:49|248.01
03:15:50|247.99
03:15:51|247.99
03:15:53|247.99
03:15:54|248.58
03:15:55|249.
03:15:56|249.
03:15:57|249.
03:15:58|249.
03:15:59|249.
03:16:00|249.
03:16:01|249.
03:16:02|249.
03:16:03|248.8
03:16:04|248.8
03:16:05|248.8
03:16:06|248.45
03:16:08|248.45
03:16:08|248.45
03:16:10|248.45
03:16:10|248.45
03:16:12|248.45
03:16:13|248.01
03:16:14|248.01
03:16:14|247.62
03:16:16|247.43
03:16:16|247.43
03:16:17|247.68
03:16:19|247.68
03:16:20|247.68
03:16:20|247.7
03:16:22|247.7
03:16:23|247.43
03:16:24|247.43
03:16:25|247.43
03:16:26|247.43
03:16:28|247.43
03:16:28|247.43
03:16:29|247.43
03:16:30|247.43
03:16:31|247.43
03:16:33|247.43
03:16:34|247.43
03:16:35|247.47
03:16:36|247.47
03:16:36|247.43
03:16:37|247.43
03:16:39|247.43
03:16:39|247.43
03:16:40|247.43
03:16:42|247.43
03:16:43|247.43
03:16:44|247.43
03:16:45|247.43
03:16:46|246.9
03:16:46|246.9
03:16:47|246.51
03:16:48|245.94
03:16:50|245.94
03:16:51|245.94
03:16:52|245.94
03:16:53|245.94
03:16:54|245.94
03:16:55|245.94
03:16:57|245.94
03:16:57|246.08
03:16:59|246.08
03:17:00|246.08
03:17:01|245.86
03:17:01|245.86
03:17:03|245.86
03:17:04|245.86
03:17:06|246.06
03:17:07|246.06
03:17:08|246.25
03:17:09|246.25
03:17:10|246.25
03:17:11|246.25
03:17:12|246.25
03:17:13|246.25
03:17:14|246.25
03:17:15|246.25
03:17:16|246.25
03:17:17|246.49
03:17:18|246.49
03:17:19|246.49
03:17:20|246.49
03:17:21|246.49
03:17:22|246.49
03:17:23|246.49
03:17:24|246.49
03:17:25|246.49
03:17:27|246.49
03:17:28|246.49
03:17:28|246.49
03:17:29|246.49
03:17:30|246.49
03:17:31|246.49
03:17:32|246.49
03:17:33|246.49
03:17:34|246.49
03:17:35|246.49
03:17:36|246.49
03:17:37|246.49
03:17:39|246.49
03:17:40|246.49
03:17:40|246.49
03:17:41|246.49
03:17:42|246.49
03:17:44|246.49
03:17:45|246.49
03:17:46|246.49
03:17:47|246.49
03:17:48|246.49
03:17:49|246.49
03:17:50|246.49
03:17:52|246.49
03:17:52|246.49
03:17:54|246.49
03:17:55|247.
03:17:56|247.
03:17:57|247.
03:17:59|246.95
03:17:59|246.95
03:18:01|246.97
03:18:01|246.97
03:18:03|246.97
03:18:03|246.97
03:18:05|247.16
03:18:06|247.16
03:18:08|247.16
03:18:08|247.16
03:18:09|247.16
03:18:10|247.16
03:18:11|247.16
03:18:12|246.66
03:18:13|246.66
03:18:14|246.66
03:18:15|246.66
03:18:17|246.66
03:18:17|246.49
03:18:19|246.49
03:18:21|246.49
03:18:21|246.49
03:18:23|246.49
03:18:23|246.76
03:18:25|246.76
03:18:26|246.76
03:18:26|246.76
03:18:28|246.76
03:18:29|246.76
03:18:30|246.76
03:18:31|246.76
03:18:32|246.76
03:18:33|246.76
03:18:34|246.76
03:18:35|246.76
03:18:36|246.76
03:18:37|246.76
03:18:38|246.76
03:18:39|246.76
03:18:40|246.76
03:18:41|246.76
03:18:42|246.76
03:18:43|246.76
03:18:44|246.76
03:18:45|246.76
03:18:46|246.76
03:18:47|247.16
03:18:48|247.45
03:18:49|247.45
03:18:50|247.45
03:18:51|247.45
03:18:52|247.45
03:18:53|247.45
03:18:54|247.45
03:18:56|247.1
03:18:57|247.07
03:18:58|247.07
03:18:59|247.07
03:19:00|247.07
03:19:01|247.07
03:19:02|247.07
03:19:03|247.07
03:19:05|247.07
03:19:05|247.07
03:19:07|247.07
03:19:09|247.07
03:19:09|247.07
03:19:10|246.95
03:19:11|246.95
03:19:13|246.95
03:19:14|246.95
03:19:14|246.95
03:19:16|246.95
03:19:17|246.95
03:19:18|246.95
03:19:19|246.95
03:19:21|246.95
03:19:21|246.95
03:19:22|246.95
03:19:23|246.49
03:19:24|247.57
03:19:25|247.57
03:19:26|247.57
03:19:27|247.57
03:19:28|247.57
03:19:29|247.04
03:19:30|247.04
03:19:31|247.04
03:19:33|247.04
03:19:34|247.04
03:19:34|247.04
03:19:36|247.04
03:19:37|247.04
03:19:38|247.04
03:19:40|247.04
03:19:40|247.04
03:19:41|247.04
03:19:42|247.04
03:19:43|247.04
03:19:44|247.04
03:19:45|247.04
03:19:47|247.04
03:19:49|246.91
03:19:49|246.91
03:19:50|246.91
03:19:51|246.91
03:19:53|246.91
03:19:54|246.91
03:19:56|246.91
03:19:56|246.91
03:19:57|246.91
03:19:58|246.91
03:19:59|246.91
03:20:00|246.91
03:20:01|246.91
03:20:02|246.91
03:20:04|246.91
03:20:04|246.91
03:20:06|246.91
03:20:07|246.91
03:20:09|246.97
03:20:10|246.97
03:20:10|246.97
03:20:11|246.97
03:20:13|246.97
03:20:14|246.97
03:20:15|246.97
03:20:16|246.97
03:20:18|246.97
03:20:18|246.97
03:20:19|246.97
03:20:21|246.97
03:20:22|246.97
03:20:23|246.97
03:20:24|246.97
03:20:25|246.97
03:20:25|246.97
03:20:27|246.97
03:20:28|246.97
03:20:29|247.05
03:20:30|247.05
03:20:31|247.05
03:20:32|247.05
03:20:33|247.05
03:20:34|247.05
03:20:35|247.05
03:20:36|247.05
03:20:38|247.05
03:20:39|247.05
03:20:40|247.05
03:20:41|247.05
03:20:42|247.05
03:20:43|247.04
03:20:44|247.04
03:20:45|247.04
03:20:46|247.04
03:20:47|247.04
03:20:48|247.04
03:20:49|247.04
03:20:50|247.04
03:20:51|247.04
03:20:52|247.04
03:20:54|247.
03:20:55|247.
03:20:56|246.98
03:20:57|246.98
03:20:58|247.08
03:20:59|247.08
03:21:00|247.08
03:21:01|247.08
03:21:03|247.08
03:21:04|247.08
03:21:05|247.08
03:21:06|247.08
03:21:07|247.62
03:21:08|247.58
03:21:09|247.58
03:21:10|247.58
03:21:11|247.58
03:21:12|247.58
03:21:14|247.58
03:21:15|247.58
03:21:16|247.58
03:21:17|247.58
03:21:18|247.58
03:21:19|247.58
03:21:20|248.
03:21:21|248.
03:21:22|248.
03:21:23|248.
03:21:25|248.
03:21:25|248.
03:21:26|248.
03:21:27|248.
03:21:28|248.16
03:21:29|248.16
03:21:30|248.16
03:21:31|248.16
03:21:32|248.05
03:21:34|248.05
03:21:35|248.05
03:21:36|248.05
03:21:37|248.05
03:21:38|248.05
03:21:38|248.05
03:21:40|248.05
03:21:41|248.16
03:21:42|248.04
03:21:43|248.04
03:21:44|248.04
03:21:45|248.04
03:21:46|248.04
03:21:47|248.04
03:21:48|248.04
03:21:49|247.2
03:21:50|247.2
03:21:51|247.2
03:21:52|247.2
03:21:53|247.2
03:21:54|247.2
03:21:56|247.2
03:21:57|247.2
03:21:58|247.2
03:21:58|247.2
03:22:00|247.2
03:22:01|247.2
03:22:02|247.2
03:22:03|247.2
03:22:05|247.2
03:22:06|247.2
03:22:06|247.2
03:22:07|247.2
03:22:08|247.2
03:22:09|247.2
03:22:11|247.2
03:22:11|247.2
03:22:13|247.29
03:22:14|247.29
03:22:14|247.29
03:22:16|247.29
03:22:16|247.29
03:22:18|247.29
03:22:18|247.29
03:22:20|247.29
03:22:20|247.29
03:22:21|247.29
03:22:22|247.29
03:22:25|247.29
03:22:25|247.29
03:22:26|247.29
03:22:27|247.29
03:22:28|247.29
03:22:30|247.29
03:22:30|247.29
03:22:31|247.29
03:22:32|247.29
03:22:33|247.29
03:22:35|247.29
03:22:35|247.29
03:22:36|247.29
03:22:37|247.29
03:22:39|247.29
03:22:40|247.29
03:22:40|247.29
03:22:41|247.29
03:22:43|247.29
03:22:43|247.29
03:22:45|247.29
03:22:45|247.29
03:22:47|247.29
03:22:47|247.29
03:22:49|247.29
03:22:50|247.29
03:22:51|247.29
03:22:52|247.29
03:22:52|247.29
03:22:53|247.29
03:22:55|247.29
03:22:57|247.29
03:22:58|247.29
03:22:59|247.29
03:23:00|247.29
03:23:01|247.29
03:23:02|247.29
03:23:03|247.29
03:23:04|247.29
03:23:05|247.29
03:23:06|247.29
03:23:07|247.29
03:23:08|247.37
03:23:09|247.48
03:23:10|247.48
03:23:11|247.48
03:23:12|247.48
03:23:13|247.48
03:23:14|247.48
03:23:15|247.48
03:23:16|247.48
03:23:18|247.48
03:23:18|247.48
03:23:19|247.48
03:23:20|247.48
03:23:22|247.48
03:23:23|247.48
03:23:24|247.48
03:23:24|247.48
03:23:26|247.48
03:23:27|247.48
03:23:28|247.48
03:23:29|247.48
03:23:30|247.48
03:23:31|247.48
03:23:32|247.48
03:23:33|247.48
03:23:34|247.48
03:23:35|247.48
03:23:36|247.48
03:23:37|247.48
03:23:38|247.48
03:23:39|247.48
03:23:40|247.48
03:23:41|247.48
03:23:42|247.48
03:23:43|247.48
03:23:44|247.48
03:23:45|247.48
03:23:46|247.48
03:23:47|247.48
03:23:48|247.48
03:23:49|247.48
03:23:50|247.48
03:23:51|247.48
03:23:52|247.48
03:23:53|247.48
03:23:54|247.48
03:23:56|247.48
03:23:56|247.48
03:23:57|247.48
03:23:58|247.48
03:23:59|247.48
03:24:00|247.48
03:24:01|247.48
03:24:03|247.48
03:24:04|247.48
03:24:05|247.48
03:24:06|247.48
03:24:07|247.48
03:24:08|247.48
03:24:09|247.48
03:24:10|247.48
03:24:11|247.48
03:24:12|247.48
03:24:13|247.29
03:24:14|247.29
03:24:15|247.29
03:24:16|247.29
03:24:17|247.46
03:24:18|247.46
03:24:19|247.46
03:24:20|247.46
03:24:21|247.46
03:24:22|247.46
03:24:24|247.46
03:24:24|247.39
03:24:25|247.39
03:24:26|247.39
03:24:27|247.39
03:24:28|247.39
03:24:29|247.39
03:24:30|247.39
03:24:31|247.39
03:24:33|247.39
03:24:34|247.39
03:24:35|247.39
03:24:35|247.39
03:24:37|247.39
03:24:38|247.39
03:24:39|247.39
03:24:40|247.39
03:24:40|247.39
03:24:42|247.39
03:24:42|247.39
03:24:44|247.39
03:24:45|247.39
03:24:46|247.39
03:24:46|247.39
03:24:48|247.39
03:24:49|246.66
03:24:49|246.47
03:24:50|246.32
03:24:52|246.32
03:24:52|246.32
03:24:54|246.32
03:24:55|246.32
03:24:57|246.32
03:24:57|246.32
03:24:58|246.32
03:25:00|246.32
03:25:01|246.32
03:25:02|246.34
03:25:03|246.34
03:25:05|246.36
03:25:06|246.36
03:25:07|246.36
03:25:08|246.36
03:25:09|246.36
03:25:10|246.36
03:25:11|246.36
03:25:13|246.35
03:25:14|246.35
03:25:15|246.35
03:25:16|246.35
03:25:17|246.35
03:25:18|246.35
03:25:19|246.35
03:25:19|246.01
03:25:21|246.01
03:25:22|246.01
03:25:24|246.01
03:25:25|246.01
03:25:25|246.01
03:25:27|246.01
03:25:28|246.01
03:25:29|246.01
03:25:30|246.01
03:25:31|246.01
03:25:32|246.01
03:25:33|246.01
03:25:34|246.01
03:25:35|246.01
03:25:36|246.01
03:25:37|246.08
03:25:38|246.08
03:25:39|246.01
03:25:40|246.04
03:25:41|246.04
03:25:42|246.04
03:25:44|246.04
03:25:44|246.04
03:25:45|246.26
03:25:46|246.26
03:25:48|246.26
03:25:49|246.26
03:25:49|246.26
03:25:50|246.26
03:25:52|246.26
03:25:52|246.26
03:25:53|246.26
03:25:55|246.26
03:25:56|246.26
03:25:56|246.26
03:25:58|246.26
03:25:59|246.26
03:26:01|246.26
03:26:01|246.26
03:26:02|246.35
03:26:03|246.35
03:26:05|246.35
03:26:06|246.35
03:26:07|246.35
03:26:08|246.35
03:26:09|246.35
03:26:10|246.35
03:26:11|246.35
03:26:12|246.35
03:26:13|246.29
03:26:14|246.29
03:26:15|246.29
03:26:16|246.29
03:26:17|246.29
03:26:18|246.29
03:26:19|246.29
03:26:20|246.29
03:26:22|246.29
03:26:23|246.29
03:26:24|246.29
03:26:25|246.29
03:26:26|246.29
03:26:27|246.29
03:26:28|246.29
03:26:29|246.29
03:26:30|246.29
03:26:31|246.13
03:26:32|246.13
03:26:33|246.13
03:26:34|246.13
03:26:35|246.13
03:26:36|246.13
03:26:37|246.13
03:26:38|246.13
03:26:39|246.13
03:26:40|246.13
03:26:41|246.13
03:26:42|246.13
03:26:43|246.13
03:26:44|246.13
03:26:45|246.13
03:26:46|246.13
03:26:47|246.13
03:26:48|246.04
03:26:49|246.04
03:26:50|246.04
03:26:51|246.04
03:26:52|246.04
03:26:53|246.04
03:26:54|246.04
03:26:55|246.04
03:26:56|246.04
03:26:57|246.04
03:26:58|246.04
03:26:59|246.04
03:27:00|246.04
03:27:01|246.1
03:27:03|246.09
03:27:03|246.09
03:27:05|246.09
03:27:06|246.09
03:27:07|246.09
03:27:08|246.09
03:27:09|246.09
03:27:10|246.09
03:27:11|246.09
03:27:12|246.09
03:27:13|246.09
03:27:14|246.09
03:27:15|246.09
03:27:16|246.09
03:27:17|246.09
03:27:18|246.09
03:27:19|246.09
03:27:20|246.09
03:27:21|246.09
03:27:22|246.09
03:27:23|246.09
03:27:24|246.04
03:27:25|246.04
03:27:26|246.04
03:27:27|246.04
03:27:29|246.38
03:27:30|246.38
03:27:31|246.38
03:27:32|246.38
03:27:32|246.38
03:27:34|246.38
03:27:34|246.38
03:27:36|246.38
03:27:38|246.38
03:27:38|246.38
03:27:39|246.38
03:27:40|246.38
03:27:41|246.38
03:27:42|246.38
03:27:43|246.38
03:27:44|246.38
03:27:46|246.38
03:27:46|246.38
03:27:47|246.38
03:27:49|246.38
03:27:49|246.38
03:27:51|246.38
03:27:52|246.38
03:27:53|246.38
03:27:54|246.38
03:27:55|246.38
03:27:56|246.38
03:27:56|246.38
03:27:58|246.38
03:28:00|246.38
03:28:01|246.38
03:28:01|246.38
03:28:04|246.38
03:28:04|246.38
03:28:06|246.38
03:28:07|246.38
03:28:09|246.38
03:28:10|246.38
03:28:10|246.38
03:28:11|246.38
03:28:12|246.38
03:28:13|246.38
03:28:14|246.38
03:28:15|246.38
03:28:16|246.38
03:28:17|246.38
03:28:18|246.38
03:28:19|246.38
03:28:20|246.38
03:28:21|246.38
03:28:22|246.38
03:28:24|246.17
03:28:24|246.17
03:28:27|246.17
03:28:27|246.17
03:28:28|246.17
03:28:29|246.17
03:28:30|246.17
03:28:32|246.17
03:28:32|246.17
03:28:35|246.17
03:28:35|246.17
03:28:36|246.17
03:28:38|246.17
03:28:38|246.17
03:28:39|246.17
03:28:40|246.17
03:28:42|246.17
03:28:43|246.17
03:28:44|246.17
03:28:45|246.17
03:28:46|246.17
03:28:47|246.17
03:28:48|246.17
03:28:49|246.17
03:28:50|246.53
03:28:51|247.
03:28:52|247.02
03:28:53|247.02
03:28:54|247.02
03:28:55|247.02
03:28:56|247.02
03:28:57|247.02
03:28:58|247.02
03:28:59|247.02
03:29:01|247.02
03:29:01|247.02
03:29:03|247.02
03:29:04|247.02
03:29:06|247.02
03:29:06|247.02
03:29:08|247.02
03:29:10|247.02
03:29:10|247.02
03:29:11|247.02
03:29:12|247.02
03:29:13|247.02
03:29:15|247.02
03:29:15|247.02
03:29:16|247.02
03:29:18|246.16
03:29:19|246.21
03:29:20|246.21
03:29:21|246.21
03:29:22|246.21
03:29:23|246.21
03:29:24|246.21
03:29:25|246.21
03:29:26|246.21
03:29:27|246.21
03:29:28|246.21
03:29:29|246.21
03:29:30|246.21
03:29:31|246.21
03:29:32|246.21
03:29:33|246.21
03:29:34|246.21
03:29:35|246.21
03:29:36|246.21
03:29:37|246.21
03:29:38|246.21
03:29:39|246.21
03:29:40|246.21
03:29:41|246.21
03:29:42|246.21
03:29:43|246.21
03:29:44|246.21
03:29:45|246.21
03:29:46|246.21
03:29:47|246.23
03:29:48|246.23
03:29:49|246.23
03:29:50|246.23
03:29:52|246.23
03:29:52|246.23
03:29:53|246.23
03:29:54|246.23
03:29:56|245.21
03:29:57|245.21
03:29:58|245.21
03:29:59|245.21
03:30:00|245.21
03:30:01|245.21
03:30:03|245.21
03:30:03|245.21
03:30:05|245.28
03:30:07|245.28
03:30:08|245.28
03:30:08|245.28
03:30:10|245.25
03:30:11|245.25
03:30:12|245.25
03:30:12|245.25
03:30:14|245.25
03:30:15|245.25
03:30:16|245.25
03:30:18|245.25
03:30:19|245.25
03:30:20|245.25
03:30:21|245.25
03:30:23|245.25
03:30:24|245.25
03:30:25|245.25
03:30:25|245.25
03:30:27|245.25
03:30:28|245.25
03:30:29|245.25
03:30:30|245.25
03:30:31|245.25
03:30:32|245.25
03:30:34|245.25
03:30:34|245.51
03:30:35|245.51
03:30:36|245.51
03:30:38|245.51
03:30:39|245.51
03:30:39|245.51
03:30:41|245.51
03:30:42|245.51
03:30:42|245.51
03:30:44|245.51
03:30:44|245.51
03:30:46|245.51
03:30:47|245.51
03:30:48|245.51
03:30:49|245.51
03:30:50|245.51
03:30:51|245.51
03:30:52|245.51
03:30:53|245.51
03:30:54|245.51
03:30:55|245.35
03:30:56|245.56
03:30:58|245.56
03:30:58|245.56
03:30:59|245.56
03:31:00|245.59
03:31:02|245.59
03:31:04|245.59
03:31:05|245.59
03:31:06|245.59
03:31:07|245.59
03:31:09|245.66
03:31:10|245.66
03:31:10|245.66
03:31:12|245.66
03:31:13|245.66
03:31:14|245.66
03:31:15|245.66
03:31:17|245.66
03:31:17|245.6
03:31:18|245.6
03:31:19|245.6
03:31:21|245.6
03:31:22|245.65
03:31:23|245.65
03:31:24|245.65
03:31:25|245.65
03:31:26|245.65
03:31:27|245.65
03:31:29|245.52
03:31:30|245.52
03:31:30|245.52
03:31:31|245.35
03:31:33|245.35
03:31:34|245.17
03:31:35|245.3
03:31:36|245.3
03:31:37|245.3
03:31:38|245.3
03:31:39|245.3
03:31:40|245.3
03:31:41|245.3
03:31:42|245.3
03:31:44|245.09
03:31:44|245.09
03:31:45|245.09
03:31:46|245.09
03:31:48|245.06
03:31:48|245.06
03:31:50|245.06
03:31:50|245.06
03:31:51|245.06
03:31:53|244.78
03:31:54|244.78
03:31:55|244.78
03:31:56|244.78
03:31:57|244.78
03:31:58|244.78
03:31:59|244.78
03:32:00|244.78
03:32:00|244.78
03:32:02|244.78
03:32:04|244.78
03:32:05|244.78
03:32:06|244.78
03:32:07|244.78
03:32:08|244.78
03:32:09|244.78
03:32:11|244.75
03:32:12|244.75
03:32:13|244.75
03:32:14|244.75
03:32:15|244.75
03:32:16|244.89
03:32:17|245.23
03:32:18|245.23
03:32:19|245.23
03:32:20|245.23
03:32:21|245.23
03:32:22|245.23
03:32:23|245.23
03:32:24|245.23
03:32:25|245.23
03:32:27|244.97
03:32:27|244.97
03:32:29|244.97
03:32:29|244.97
03:32:30|244.97
03:32:31|244.97
03:32:33|244.97
03:32:34|244.97
03:32:35|244.97
03:32:37|244.97
03:32:38|244.97
03:32:39|244.97
03:32:40|244.97
03:32:41|244.97
03:32:42|244.97
03:32:43|244.97
03:32:45|244.97
03:32:46|245.
03:32:47|245.13
03:32:48|245.13
03:32:49|245.13
03:32:50|245.13
03:32:51|245.13
03:32:52|245.13
03:32:53|245.13
03:32:54|245.13
03:32:55|245.13
03:32:56|245.13
03:32:57|245.13
03:32:58|245.13
03:32:59|245.13
03:33:00|245.13
03:33:01|245.13
03:33:02|245.13
03:33:03|245.13
03:33:04|245.13
03:33:06|245.13
03:33:07|245.13
03:33:08|245.13
03:33:10|245.13
03:33:10|245.13
03:33:11|245.13
03:33:12|245.13
03:33:14|245.13
03:33:15|245.13
03:33:16|245.13
03:33:17|245.13
03:33:18|245.13
03:33:19|245.13
03:33:20|245.13
03:33:21|245.13
03:33:22|245.13
03:33:23|245.13
03:33:24|245.13
03:33:25|245.13
03:33:27|245.13
03:33:28|245.13
03:33:29|245.13
03:33:29|245.13
03:33:31|245.13
03:33:31|245.13
03:33:32|245.13
03:33:34|245.13
03:33:35|245.13
03:33:36|245.13
03:33:37|245.13
03:33:37|245.13
03:33:38|245.13
03:33:40|245.13
03:33:41|245.13
03:33:42|245.13
03:33:43|245.13
03:33:44|245.13
03:33:45|244.98
03:33:46|245.01
03:33:47|245.01
03:33:48|245.01
03:33:49|245.01
03:33:50|245.01
03:33:51|245.01
03:33:52|245.
03:33:53|244.97
03:33:54|244.96
03:33:55|245.
03:33:56|245.
03:33:57|245.
03:33:58|245.
03:33:59|244.87
03:34:00|244.87
03:34:02|244.87
03:34:02|244.87
03:34:03|244.87
03:34:04|245.12
03:34:05|245.12
03:34:06|245.12
03:34:08|245.12
03:34:09|245.12
03:34:10|245.12
03:34:11|245.12
03:34:12|245.12
03:34:13|245.12
03:34:14|245.12
03:34:15|245.12
03:34:16|245.12
03:34:17|245.12
03:34:19|245.12
03:34:20|245.12
03:34:20|245.12
03:34:22|245.12
03:34:23|245.12
03:34:24|245.12
03:34:25|245.12
03:34:26|245.12
03:34:27|245.12
03:34:28|245.12
03:34:30|245.12
03:34:31|245.12
03:34:32|245.12
03:34:33|245.12
03:34:33|245.12
03:34:34|245.12
03:34:36|245.12
03:34:37|245.12
03:34:37|245.12
03:34:39|245.11
03:34:39|245.11
03:34:41|245.11
03:34:42|245.11
03:34:43|245.11
03:34:44|245.11
03:34:45|245.11
03:34:46|245.11
03:34:47|245.11
03:34:49|245.11
03:34:49|245.11
03:34:50|245.11
03:34:52|245.11
03:34:52|245.11
03:34:53|245.11
03:34:54|245.11
03:34:55|245.11
03:34:57|245.11
03:34:58|245.
03:34:59|245.
03:34:59|245.
03:35:00|245.
03:35:01|245.
03:35:03|245.
03:35:05|245.
03:35:06|245.
03:35:07|245.
03:35:08|244.99
03:35:08|244.99
03:35:10|244.99
03:35:12|245.
03:35:14|245.41
03:35:14|245.41
03:35:15|245.32
03:35:16|245.24
03:35:17|245.24
03:35:18|245.24
03:35:19|245.24
03:35:20|245.24
03:35:21|245.24
03:35:22|245.24
03:35:23|245.24
03:35:24|245.24
03:35:25|245.24
03:35:26|245.24
03:35:27|245.24
03:35:28|245.24
03:35:29|245.24
03:35:30|245.31
03:35:31|245.31
03:35:32|245.31
03:35:34|245.31
03:35:35|245.31
03:35:36|245.31
03:35:38|245.06
03:35:39|245.06
03:35:39|245.06
03:35:40|245.06
03:35:42|245.06
03:35:43|245.06
03:35:43|245.06
03:35:45|245.06
03:35:46|245.06
03:35:47|245.06
03:35:48|245.06
03:35:48|245.06
03:35:51|245.06
03:35:51|245.06
03:35:52|245.06
03:35:53|245.06
03:35:54|245.06
03:35:55|245.06
03:35:56|245.06
03:35:57|245.06
03:35:58|245.06
03:35:59|245.06
03:36:00|245.06
03:36:01|245.06
03:36:02|245.06
03:36:03|245.06
03:36:04|245.06
03:36:05|245.06
03:36:07|245.06
03:36:09|245.06
03:36:10|245.06
03:36:10|245.06
03:36:12|245.06
03:36:12|245.06
03:36:14|245.06
03:36:14|245.06
03:36:17|245.06
03:36:17|245.06
03:36:18|245.06
03:36:19|245.06
03:36:20|245.1
03:36:21|245.1
03:36:22|245.1
03:36:23|245.1
03:36:24|245.1
03:36:25|245.1
03:36:26|245.1
03:36:27|245.1
03:36:28|245.1
03:36:29|245.1
03:36:30|245.1
03:36:31|245.1
03:36:32|245.1
03:36:33|245.1
03:36:35|245.1
03:36:35|245.1
03:36:37|245.1
03:36:38|245.07
03:36:38|245.07
03:36:40|245.07
03:36:41|245.07
03:36:42|245.09
03:36:42|245.09
03:36:44|245.09
03:36:44|245.09
03:36:45|245.09
03:36:46|245.09
03:36:47|245.09
03:36:49|245.04
03:36:50|245.07
03:36:51|245.07
03:36:52|245.07
03:36:53|245.07
03:36:54|245.07
03:36:55|245.07
03:36:56|245.07
03:36:57|245.07
03:36:58|245.07
03:36:59|245.07
03:37:00|244.97
03:37:01|245.02
03:37:02|245.02
03:37:04|245.02
03:37:04|245.02
03:37:05|245.02
03:37:06|245.02
03:37:07|245.02
03:37:08|245.02
03:37:10|244.93
03:37:11|245.16
03:37:12|245.16
03:37:13|245.16
03:37:14|245.16
03:37:15|245.16
03:37:17|245.16
03:37:18|245.16
03:37:18|245.16
03:37:20|245.16
03:37:20|245.16
03:37:21|245.16
03:37:23|245.16
03:37:24|245.16
03:37:24|245.16
03:37:26|245.16
03:37:26|245.16
03:37:28|245.16
03:37:29|245.34
03:37:30|245.83
03:37:31|245.83
03:37:32|245.83
03:37:33|245.83
03:37:34|245.83
03:37:35|245.83
03:37:36|245.83
03:37:37|245.83
03:37:38|245.7
03:37:39|245.7
03:37:40|245.7
03:37:41|245.68
03:37:42|245.68
03:37:43|245.84
03:37:44|245.84
03:37:45|245.84
03:37:46|245.84
03:37:47|245.84
03:37:48|245.84
03:37:49|245.84
03:37:50|245.84
03:37:51|245.84
03:37:52|245.84
03:37:53|245.84
03:37:54|245.84
03:37:55|245.82
03:37:56|245.82
03:37:57|245.84
03:37:58|245.84
03:37:59|245.84
03:38:00|245.84
03:38:01|245.84
03:38:02|245.84
03:38:04|245.84
03:38:04|245.84
03:38:05|245.84
03:38:06|245.84
03:38:07|245.84
03:38:08|245.84
03:38:09|245.84
03:38:10|245.84
03:38:12|245.84
03:38:12|245.84
03:38:13|245.84
03:38:14|245.84
03:38:15|245.84
03:38:17|245.84
03:38:18|245.84
03:38:19|245.84
03:38:20|245.84
03:38:21|245.84
03:38:22|245.84
03:38:23|245.84
03:38:24|245.84
03:38:25|245.84
03:38:26|245.84
03:38:27|245.84
03:38:28|245.84
03:38:29|245.84
03:38:30|245.99
03:38:31|245.99
03:38:32|245.99
03:38:33|245.99
03:38:34|245.99
03:38:35|245.99
03:38:36|245.99
03:38:37|246.
03:38:38|246.2
03:38:39|246.2
03:38:40|246.2
03:38:41|246.2
03:38:42|246.2
03:38:43|246.2
03:38:44|246.2
03:38:45|246.4
03:38:46|246.4
03:38:47|246.4
03:38:48|246.55
03:38:49|246.55
03:38:50|246.55
03:38:51|246.55
03:38:52|246.55
03:38:53|246.54
03:38:55|246.54
03:38:56|246.54
03:38:56|246.19
03:38:58|246.19
03:39:00|246.19
03:39:00|246.19
03:39:02|246.19
03:39:02|246.19
03:39:03|246.19
03:39:04|246.19
03:39:05|246.19
03:39:07|246.19
03:39:07|246.29
03:39:09|246.29
03:39:09|246.29
03:39:11|246.29
03:39:12|246.29
03:39:12|246.29
03:39:13|246.29
03:39:15|246.29
03:39:16|246.29
03:39:17|246.29
03:39:18|246.29
03:39:19|246.29
03:39:20|246.29
03:39:21|246.29
03:39:22|246.29
03:39:23|246.29
03:39:24|246.26
03:39:25|246.26
03:39:26|246.26
03:39:27|246.26
03:39:28|246.26
03:39:29|246.29
03:39:30|246.29
03:39:31|246.29
03:39:32|246.29
03:39:33|246.29
03:39:34|246.29
03:39:35|246.29
03:39:36|246.29
03:39:38|246.29
03:39:38|246.29
03:39:39|246.26
03:39:40|246.26
03:39:41|246.26
03:39:43|246.26
03:39:43|246.26
03:39:44|246.26
03:39:45|246.38
03:39:46|246.5
03:39:48|246.5
03:39:49|246.5
03:39:50|246.5
03:39:51|246.5
03:39:52|246.5
03:39:53|246.5
03:39:54|246.5
03:39:55|246.5
03:39:56|246.5
03:39:57|246.5
03:39:58|246.5
03:39:59|246.5
03:40:00|246.5
03:40:01|246.5
03:40:02|246.5
03:40:02|246.5
03:40:03|246.5
03:40:05|246.5
03:40:06|246.5
03:40:07|246.5
03:40:09|246.28
03:40:10|246.28
03:40:10|246.28
03:40:11|246.28
03:40:12|246.28
03:40:13|246.28
03:40:15|246.28
03:40:15|246.28
03:40:16|246.28
03:40:17|246.28
03:40:19|246.28
03:40:19|246.28
03:40:20|246.28
03:40:21|246.28
03:40:23|246.28
03:40:23|246.28
03:40:24|246.28
03:40:26|246.28
03:40:26|246.28
03:40:27|246.28
03:40:29|246.28
03:40:30|246.28
03:40:31|246.28
03:40:32|246.28
03:40:33|246.28
03:40:34|246.28
03:40:35|246.28
03:40:36|246.28
03:40:37|246.28
03:40:39|246.28
03:40:40|246.53
03:40:41|246.53
03:40:42|246.53
03:40:43|246.69
03:40:43|246.69
03:40:45|246.69
03:40:46|246.69
03:40:47|246.69
03:40:48|246.69
03:40:49|247.
03:40:50|247.
03:40:51|247.
03:40:51|247.
03:40:53|247.11
03:40:54|247.3
03:40:55|247.3
03:40:56|247.3
03:40:57|247.3
03:40:58|247.3
03:40:59|247.3
03:41:00|247.3
03:41:01|247.3
03:41:02|247.3
03:41:03|247.3
03:41:04|247.3
03:41:05|247.29
03:41:07|247.29
03:41:07|247.29
03:41:09|247.29
03:41:10|247.2
03:41:11|247.2
03:41:13|247.2
03:41:13|247.2
03:41:15|247.93
03:41:17|247.93
03:41:17|247.93
03:41:18|247.95
03:41:19|247.95
03:41:21|247.95
03:41:22|247.95
03:41:22|247.95
03:41:23|247.95
03:41:24|247.95
03:41:26|247.95
03:41:27|247.95
03:41:28|247.95
03:41:30|247.87
03:41:31|247.87
03:41:32|247.87
03:41:32|247.87
03:41:34|247.87
03:41:35|247.87
03:41:36|247.87
03:41:36|247.87
03:41:38|247.6
03:41:38|247.6
03:41:39|247.6
03:41:40|247.6
03:41:41|247.6
03:41:43|247.6
03:41:44|247.6
03:41:45|247.6
03:41:46|247.6
03:41:47|247.03
03:41:48|247.03
03:41:49|247.03
03:41:50|247.03
03:41:51|247.03
03:41:52|247.03
03:41:53|247.03
03:41:54|247.03
03:41:55|247.03
03:41:56|247.03
03:41:58|247.03
03:41:59|247.03
03:41:59|247.03
03:42:01|247.03
03:42:02|247.03
03:42:03|247.37
03:42:04|247.37
03:42:05|247.5
03:42:06|247.5
03:42:07|247.5
03:42:08|247.5
03:42:09|247.49
03:42:10|247.5
03:42:11|248.12
03:42:13|248.12
03:42:14|248.12
03:42:15|248.12
03:42:17|248.12
03:42:18|248.12
03:42:18|248.25
03:42:20|248.27
03:42:20|248.27
03:42:22|248.6
03:42:23|248.6
03:42:23|248.6
03:42:25|248.6
03:42:26|248.19
03:42:27|248.19
03:42:27|248.19
03:42:29|248.19
03:42:30|248.19
03:42:31|248.19
03:42:32|248.12
03:42:33|248.12
03:42:34|248.12
03:42:35|247.94
03:42:37|247.94
03:42:38|247.94
03:42:39|247.85
03:42:40|247.85
03:42:41|247.85
03:42:42|247.8
03:42:43|247.8
03:42:44|247.9
03:42:45|248.08
03:42:46|248.12
03:42:47|248.12
03:42:48|248.12
03:42:49|248.09
03:42:50|248.09
03:42:51|248.09
03:42:52|248.09
03:42:53|247.8
03:42:54|247.8
03:42:55|247.51
03:42:56|247.51
03:42:58|247.32
03:42:58|247.32
03:42:59|247.32
03:43:00|247.35
03:43:01|247.35
03:43:03|247.35
03:43:03|247.51
03:43:04|247.51
03:43:05|247.51
03:43:06|247.51
03:43:07|247.58
03:43:08|247.58
03:43:09|247.58
03:43:10|247.58
03:43:11|247.58
03:43:13|247.58
03:43:14|247.58
03:43:14|247.58
03:43:16|247.58
03:43:17|247.58
03:43:18|247.58
03:43:20|247.58
03:43:20|247.58
03:43:21|247.58
03:43:22|247.58
03:43:23|247.58
03:43:25|247.95
03:43:26|248.42
03:43:27|248.37
03:43:28|248.5
03:43:29|248.5
03:43:30|248.5
03:43:31|248.5
03:43:32|248.5
03:43:32|248.5
03:43:34|248.5
03:43:35|248.5
03:43:36|248.5
03:43:38|248.5
03:43:38|248.5
03:43:39|248.7
03:43:40|248.7
03:43:41|248.7
03:43:42|248.7
03:43:43|248.7
03:43:44|248.7
03:43:45|248.7
03:43:46|248.7
03:43:47|248.7
03:43:48|248.47
03:43:49|248.47
03:43:50|248.47
03:43:51|248.47
03:43:52|248.47
03:43:53|248.47
03:43:54|248.47
03:43:55|248.47
03:43:56|248.47
03:43:57|248.47
03:43:59|248.47
03:44:00|248.47
03:44:01|248.47
03:44:02|248.47
03:44:03|248.47
03:44:05|248.47
03:44:05|248.47
03:44:06|248.47
03:44:07|248.47
03:44:08|248.47
03:44:09|248.47
03:44:10|248.47
03:44:11|248.47
03:44:12|248.47
03:44:14|248.47
03:44:14|248.47
03:44:16|248.46
03:44:18|248.46
03:44:19|248.46
03:44:19|248.46
03:44:21|248.46
03:44:23|248.46
03:44:23|248.46
03:44:25|248.46
03:44:25|248.46
03:44:26|248.46
03:44:27|248.46
03:44:28|248.46
03:44:29|248.46
03:44:31|248.46
03:44:32|248.46
03:44:33|248.46
03:44:34|248.46
03:44:35|248.46
03:44:36|248.46
03:44:37|248.46
03:44:38|248.46
03:44:40|248.46
03:44:41|248.46
03:44:41|248.46
03:44:42|248.46
03:44:43|248.46
03:44:44|248.46
03:44:45|248.46
03:44:46|248.46
03:44:48|248.46
03:44:48|248.46
03:44:49|248.46
03:44:50|248.46
03:44:51|248.46
03:44:53|248.46
03:44:53|248.46
03:44:54|248.46
03:44:55|248.46
03:44:56|248.46
03:44:57|248.46
03:44:58|248.46
03:45:00|248.31
03:45:01|248.31
03:45:01|248.31
03:45:03|248.31
03:45:04|248.31
03:45:04|248.31
03:45:05|248.31
03:45:06|248.31
03:45:07|248.31
03:45:08|248.31
03:45:10|248.31
03:45:10|248.31
03:45:12|248.31
03:45:12|248.31
03:45:14|248.31
03:45:15|248.31
03:45:17|248.31
03:45:17|248.31
03:45:19|248.47
03:45:20|248.47
03:45:21|248.47
03:45:22|248.47
03:45:23|248.47
03:45:24|248.47
03:45:26|248.47
03:45:27|248.65
03:45:28|248.65
03:45:29|248.63
03:45:31|248.63
03:45:32|248.5
03:45:33|248.5
03:45:34|248.5
03:45:34|248.5
03:45:36|248.5
03:45:36|248.5
03:45:37|248.5
03:45:38|248.5
03:45:39|248.5
03:45:41|248.5
03:45:42|248.49
03:45:42|248.49
03:45:44|248.49
03:45:45|248.49
03:45:46|248.49
03:45:47|248.49
03:45:47|248.49
03:45:49|248.49
03:45:50|248.49
03:45:51|248.49
03:45:52|248.49
03:45:53|248.49
03:45:54|248.49
03:45:55|248.49
03:45:55|248.49
03:45:57|248.49
03:45:58|248.49
03:45:59|248.12
03:45:59|248.02
03:46:02|247.85
03:46:03|247.85
03:46:03|247.85
03:46:04|247.85
03:46:06|247.85
03:46:06|247.85
03:46:08|247.85
03:46:08|247.85
03:46:09|247.85
03:46:12|248.31
03:46:12|248.31
03:46:13|248.31
03:46:14|248.31
03:46:15|248.31
03:46:16|248.31
03:46:17|248.31
03:46:19|248.31
03:46:19|248.31
03:46:20|248.31
03:46:22|248.31
03:46:23|248.31
03:46:24|248.32
03:46:25|248.32
03:46:26|248.27
03:46:27|248.27
03:46:28|248.27
03:46:29|248.27
03:46:30|248.27
03:46:31|248.27
03:46:32|248.27
03:46:33|247.93
03:46:34|247.93
03:46:35|247.93
03:46:36|247.9
03:46:37|247.9
03:46:38|247.9
03:46:39|247.9
03:46:40|247.9
03:46:41|247.9
03:46:42|247.9
03:46:43|247.9
03:46:44|247.9
03:46:45|247.9
03:46:46|247.77
03:46:47|247.77
03:46:48|247.77
03:46:49|247.77
03:46:51|247.77
03:46:52|247.77
03:46:54|247.77
03:46:55|247.77
03:46:56|247.77
03:46:56|247.77
03:46:57|247.77
03:46:59|247.77
03:46:59|247.58
03:47:00|247.58
03:47:01|247.58
03:47:03|247.58
03:47:04|247.58
03:47:04|247.58
03:47:06|247.58
03:47:06|247.58
03:47:08|247.58
03:47:09|247.37
03:47:10|247.37
03:47:11|247.37
03:47:12|247.37
03:47:13|247.2
03:47:14|247.2
03:47:15|247.2
03:47:16|247.2
03:47:17|247.11
03:47:18|247.14
03:47:19|247.14
03:47:20|247.14
03:47:22|247.06
03:47:22|247.06
03:47:23|247.06
03:47:25|247.06
03:47:26|247.06
03:47:26|247.06
03:47:27|247.06
03:47:29|247.06
03:47:29|247.06
03:47:31|247.06
03:47:32|247.06
03:47:33|247.06
03:47:33|247.06
03:47:34|247.06
03:47:35|247.06
03:47:36|247.06
03:47:38|247.
03:47:39|247.
03:47:40|247.
03:47:40|247.06
03:47:42|247.06
03:47:42|247.06
03:47:43|247.06
03:47:45|247.06
03:47:45|247.06
03:47:46|247.15
03:47:48|247.33
03:47:48|247.33
03:47:50|247.33
03:47:50|247.33
03:47:52|247.33
03:47:53|247.33
03:47:54|247.33
03:47:56|247.33
03:47:57|247.33
03:47:58|247.33
03:47:59|247.33
03:48:01|247.33
03:48:01|247.33
03:48:02|247.33
03:48:04|247.33
03:48:04|247.33
03:48:06|247.3
03:48:07|247.3
03:48:08|247.3
03:48:09|247.3
03:48:10|247.3
03:48:11|247.3
03:48:12|247.3
03:48:13|247.3
03:48:14|247.3
03:48:15|247.3
03:48:16|247.3
03:48:17|247.3
03:48:18|247.3
03:48:20|247.3
03:48:20|247.3
03:48:21|247.3
03:48:23|247.3
03:48:23|247.3
03:48:25|247.3
03:48:26|247.3
03:48:27|247.3
03:48:27|247.3
03:48:28|247.3
03:48:29|247.3
03:48:30|247.3
03:48:32|247.3
03:48:33|247.13
03:48:34|247.13
03:48:35|247.13
03:48:37|247.13
03:48:37|247.13
03:48:38|247.13
03:48:40|247.21
03:48:42|247.21
03:48:42|247.21
03:48:43|247.21
03:48:44|247.24
03:48:45|247.68
03:48:46|247.48
03:48:47|247.48
03:48:48|247.48
03:48:49|247.58
03:48:51|248.13
03:48:51|248.28
03:48:52|248.35
03:48:54|248.35
03:48:54|248.35
03:48:56|248.35
03:48:58|248.35
03:48:58|248.35
03:48:59|248.35
03:49:00|248.35
03:49:01|248.35
03:49:02|248.34
03:49:03|248.34
03:49:04|248.34
03:49:05|248.34
03:49:07|248.34
03:49:07|248.34
03:49:08|248.34
03:49:09|248.34
03:49:10|248.34
03:49:11|248.34
03:49:12|248.34
03:49:13|248.34
03:49:14|248.34
03:49:15|248.34
03:49:16|248.34
03:49:18|248.34
03:49:19|248.07
03:49:19|247.94
03:49:21|247.94
03:49:22|247.94
03:49:24|247.94
03:49:24|247.94
03:49:26|247.94
03:49:27|247.94
03:49:28|247.94
03:49:28|247.94
03:49:30|247.94
03:49:31|247.94
03:49:32|248.13
03:49:33|248.13
03:49:34|248.22
03:49:36|248.25
03:49:37|248.25
03:49:39|248.25
03:49:39|248.13
03:49:40|248.13
03:49:41|248.13
03:49:42|248.13
03:49:43|248.13
03:49:44|248.13
03:49:45|248.13
03:49:47|248.13
03:49:47|248.13
03:49:49|248.13
03:49:50|248.13
03:49:51|248.13
03:49:53|248.13
03:49:53|248.13
03:49:54|248.13
03:49:55|248.13
03:49:56|248.13
03:49:57|248.13
03:49:58|248.08
03:49:59|248.08
03:50:00|248.13
03:50:01|248.44
03:50:02|248.44
03:50:03|248.44
03:50:04|248.44
03:50:05|248.44
03:50:06|248.44
03:50:07|248.44
03:50:08|248.44
03:50:09|248.44
03:50:10|248.2
03:50:11|248.2
03:50:12|248.2
03:50:13|248.2
03:50:15|248.2
03:50:15|248.2
03:50:16|248.2
03:50:18|248.2
03:50:18|248.2
03:50:21|248.2
03:50:22|248.08
03:50:23|248.08
03:50:24|248.2
03:50:25|248.2
03:50:26|248.2
03:50:27|248.2
03:50:28|248.2
03:50:28|248.2
03:50:30|248.2
03:50:32|248.2
03:50:32|248.2
03:50:33|248.2
03:50:34|248.2
03:50:35|248.2
03:50:36|248.2
03:50:37|248.2
03:50:38|248.2
03:50:39|248.2
03:50:40|248.2
03:50:41|248.
03:50:42|248.
03:50:43|248.
03:50:44|248.
03:50:45|248.
03:50:46|247.94
03:50:47|247.94
03:50:48|247.94
03:50:49|247.94
03:50:50|247.94
03:50:51|247.94
03:50:52|247.94
03:50:54|247.94
03:50:54|247.94
03:50:55|247.94
03:50:56|247.94
03:50:57|247.94
03:50:58|247.94
03:50:59|247.94
03:51:00|247.94
03:51:01|247.94
03:51:02|247.94
03:51:04|247.94
03:51:05|247.94
03:51:06|247.94
03:51:07|247.94
03:51:08|247.94
03:51:09|248.2
03:51:11|248.2
03:51:11|248.2
03:51:13|248.2
03:51:14|248.2
03:51:15|248.2
03:51:16|248.2
03:51:17|248.2
03:51:18|248.2
03:51:19|248.2
03:51:20|248.2
03:51:22|248.26
03:51:23|248.26
03:51:25|248.26
03:51:25|248.26
03:51:26|248.26
03:51:27|248.26
03:51:29|248.2
03:51:30|248.2
03:51:31|248.2
03:51:33|248.26
03:51:33|248.26
03:51:34|248.26
03:51:35|248.26
03:51:36|248.26
03:51:37|248.26
03:51:38|248.26
03:51:39|248.26
03:51:41|248.26
03:51:42|248.26
03:51:44|248.26
03:51:44|248.26
03:51:46|248.26
03:51:46|248.26
03:51:48|248.26
03:51:48|248.05
03:51:49|248.05
03:51:50|248.05
03:51:52|248.05
03:51:53|248.05
03:51:54|248.21
03:51:55|248.21
03:51:56|248.21
03:51:56|248.21
03:51:58|248.21
03:51:59|248.21
03:52:00|248.21
03:52:02|248.21
03:52:02|248.21
03:52:04|248.21
03:52:05|248.21
03:52:05|248.21
03:52:07|248.21
03:52:07|248.13
03:52:09|248.13
03:52:10|248.13
03:52:11|248.13
03:52:12|248.13
03:52:13|248.13
03:52:14|248.13
03:52:15|248.16
03:52:16|248.16
03:52:17|248.16
03:52:18|248.16
03:52:19|248.16
03:52:20|248.04
03:52:21|248.04
03:52:22|248.04
03:52:24|248.04
03:52:25|248.04
03:52:26|248.04
03:52:26|248.04
03:52:28|248.04
03:52:29|248.04
03:52:30|248.04
03:52:31|248.04
03:52:32|248.04
03:52:33|248.04
03:52:34|248.04
03:52:35|248.04
03:52:36|247.91
03:52:37|247.91
03:52:38|247.91
03:52:39|247.91
03:52:41|247.92
03:52:41|247.92
03:52:42|247.98
03:52:44|247.98
03:52:45|247.98
03:52:46|247.98
03:52:47|247.92
03:52:48|247.92
03:52:49|247.92
03:52:50|247.92
03:52:51|247.92
03:52:52|247.92
03:52:53|247.92
03:52:54|247.92
03:52:55|247.92
03:52:57|247.92
03:52:57|247.92
03:52:58|247.92
03:52:59|247.92
03:53:01|247.92
03:53:02|247.92
03:53:03|247.92
03:53:05|247.92
03:53:05|247.92
03:53:06|247.92
03:53:07|247.92
03:53:08|247.92
03:53:10|247.92
03:53:11|247.92
03:53:12|247.92
03:53:13|247.96
03:53:14|247.96
03:53:15|247.96
03:53:17|247.96
03:53:17|248.
03:53:18|248.
03:53:19|248.
03:53:20|248.
03:53:21|248.
03:53:22|248.
03:53:23|248.
03:53:24|248.05
03:53:25|248.2
03:53:27|248.2
03:53:29|248.2
03:53:30|248.36
03:53:31|248.36
03:53:31|248.36
03:53:34|248.36
03:53:35|248.36
03:53:36|248.36
03:53:37|248.24
03:53:38|248.24
03:53:39|248.24
03:53:40|248.24
03:53:40|248.24
03:53:43|248.24
03:53:43|248.24
03:53:44|248.24
03:53:45|248.24
03:53:46|248.24
03:53:47|248.24
03:53:49|248.24
03:53:50|248.24
03:53:51|248.24
03:53:52|248.24
03:53:53|248.24
03:53:54|248.24
03:53:55|248.24
03:53:56|248.24
03:53:57|248.24
03:53:58|248.24
03:54:00|248.24
03:54:00|248.24
03:54:02|248.24
03:54:02|248.7
03:54:04|248.7
03:54:05|248.7
03:54:05|248.7
03:54:07|248.57
03:54:07|248.57
03:54:08|248.57
03:54:10|248.57
03:54:12|248.57
03:54:12|248.57
03:54:13|248.57
03:54:14|248.53
03:54:15|248.53
03:54:16|248.53
03:54:17|248.61
03:54:18|248.61
03:54:19|248.61
03:54:20|248.61
03:54:21|248.61
03:54:23|248.61
03:54:24|248.69
03:54:26|248.69
03:54:27|248.69
03:54:28|248.69
03:54:29|248.69
03:54:30|248.69
03:54:31|248.69
03:54:32|248.69
03:54:32|248.69
03:54:35|248.69
03:54:35|249.
03:54:36|249.
03:54:37|249.
03:54:38|249.
03:54:40|249.02
03:54:41|249.02
03:54:42|249.02
03:54:43|249.02
03:54:45|249.02
03:54:45|249.02
03:54:46|249.02
03:54:47|249.02
03:54:48|249.02
03:54:49|248.97
03:54:50|248.97
03:54:52|248.97
03:54:53|248.97
03:54:53|249.
03:54:55|248.93
03:54:55|248.93
03:54:58|248.93
03:54:58|248.93
03:54:59|248.93
03:55:01|248.93
03:55:02|248.93
03:55:04|248.93
03:55:04|248.93
03:55:05|248.93
03:55:07|248.9
03:55:08|248.9
03:55:08|248.9
03:55:10|248.9
03:55:11|248.9
03:55:12|248.9
03:55:13|248.9
03:55:14|248.9
03:55:15|248.9
03:55:16|248.9
03:55:17|249.
03:55:18|249.
03:55:19|249.
03:55:20|249.
03:55:21|249.
03:55:22|249.
03:55:23|249.
03:55:24|249.
03:55:26|249.
03:55:27|249.
03:55:28|249.
03:55:29|249.5
03:55:30|249.5
03:55:31|249.5
03:55:32|249.5
03:55:33|249.5
03:55:34|249.5
03:55:36|249.49
03:55:36|249.49
03:55:37|249.49
03:55:39|249.38
03:55:39|249.38
03:55:40|249.38
03:55:41|249.38
03:55:42|249.5
03:55:43|249.5
03:55:44|249.5
03:55:46|249.5
03:55:46|249.5
03:55:47|249.5
03:55:49|249.5
03:55:50|249.5
03:55:50|249.5
03:55:51|249.5
03:55:53|249.5
03:55:54|249.5
03:55:55|249.5
03:55:55|249.5
03:55:56|249.5
03:55:57|249.5
03:55:59|249.21
03:56:00|249.
03:56:01|248.81
03:56:02|248.71
03:56:03|248.79
03:56:04|248.79
03:56:05|248.79
03:56:06|248.53
03:56:07|248.53
03:56:08|248.63
03:56:09|248.63
03:56:10|248.55
03:56:11|248.55
03:56:12|248.31
03:56:13|248.3
03:56:14|248.3
03:56:16|248.3
03:56:16|248.3
03:56:18|248.3
03:56:18|248.3
03:56:20|247.81
03:56:22|247.03
03:56:22|246.99
03:56:23|246.99
03:56:24|246.99
03:56:26|246.99
03:56:27|246.99
03:56:29|246.99
03:56:30|246.99
03:56:31|246.99
03:56:31|246.99
03:56:32|246.99
03:56:34|246.99
03:56:34|246.99
03:56:35|246.99
03:56:37|246.99
03:56:39|246.99
03:56:39|246.99
03:56:40|246.99
03:56:41|246.99
03:56:42|248.
03:56:44|248.
03:56:45|248.
03:56:47|248.
03:56:48|247.86
03:56:49|247.86
03:56:49|247.86
03:56:51|247.86
03:56:52|247.86
03:56:53|247.86
03:56:54|247.86
03:56:55|247.86
03:56:56|247.86
03:56:57|247.86
03:56:59|247.86
03:56:59|247.86
03:57:00|247.86
03:57:02|247.86
03:57:03|247.86
03:57:04|247.86
03:57:05|247.86
03:57:06|247.86
03:57:07|247.86
03:57:08|247.86
03:57:09|247.86
03:57:10|247.86
03:57:11|247.86
03:57:12|247.86
03:57:13|247.04
03:57:15|247.04
03:57:15|247.04
03:57:17|247.04
03:57:17|247.04
03:57:18|247.04
03:57:19|247.04
03:57:21|247.04
03:57:22|247.04
03:57:22|247.04
03:57:24|247.04
03:57:25|247.04
03:57:25|247.07
03:57:27|247.07
03:57:28|247.07
03:57:30|247.
03:57:30|247.
03:57:32|247.
03:57:32|247.
03:57:33|247.
03:57:34|247.
03:57:36|247.
03:57:36|247.
03:57:37|247.
03:57:39|247.
03:57:39|247.
03:57:40|247.
03:57:42|247.
03:57:43|247.
03:57:43|247.
03:57:45|247.
03:57:46|247.
03:57:47|246.99
03:57:47|246.99
03:57:49|246.98
03:57:49|246.98
03:57:50|246.98
03:57:51|246.98
03:57:52|246.98
03:57:54|246.98
03:57:55|246.98
03:57:56|246.98
03:57:57|246.98
03:57:58|246.98
03:57:59|246.98
03:58:00|246.98
03:58:00|246.98
03:58:02|246.98
03:58:03|246.98
03:58:05|246.98
03:58:06|246.98
03:58:07|246.98
03:58:07|246.98
03:58:09|246.98
03:58:10|246.14
03:58:11|246.14
03:58:12|246.14
03:58:13|246.14
03:58:14|245.94
03:58:15|245.94
03:58:16|245.94
03:58:17|245.94
03:58:18|245.94
03:58:20|245.94
03:58:20|245.97
03:58:21|245.97
03:58:22|245.96
03:58:23|245.91
03:58:24|245.85
03:58:26|245.77
03:58:27|245.94
03:58:29|246.24
03:58:29|246.24
03:58:30|246.24
03:58:31|246.24
03:58:32|247.03
03:58:33|247.03
03:58:35|247.03
03:58:35|247.03
03:58:36|247.03
03:58:38|247.06
03:58:38|247.06
03:58:40|247.06
03:58:41|247.06
03:58:41|247.06
03:58:42|247.06
03:58:44|247.06
03:58:45|247.06
03:58:46|247.06
03:58:47|247.06
03:58:48|247.06
03:58:49|247.06
03:58:50|247.06
03:58:51|247.06
03:58:52|247.06
03:58:53|247.3
03:58:54|247.3
03:58:55|247.3
03:58:57|247.3
03:58:57|247.3
03:58:59|247.3
03:58:59|247.4
03:59:00|247.4
03:59:01|247.4
03:59:02|247.4
03:59:04|247.4
03:59:05|247.4
03:59:07|247.4
03:59:08|247.5
03:59:09|247.5
03:59:09|247.5
03:59:11|247.5
03:59:11|247.5
03:59:13|247.34
03:59:13|247.34
03:59:14|247.34
03:59:16|247.34
03:59:17|247.34
03:59:17|247.34
03:59:19|247.06
03:59:20|247.06
03:59:20|247.06
03:59:22|247.06
03:59:23|247.06
03:59:24|247.06
03:59:24|247.06
03:59:25|247.06
03:59:26|247.06
03:59:27|247.06
03:59:30|246.97
03:59:30|246.97
03:59:31|246.97
03:59:32|246.97
03:59:33|246.97
03:59:34|247.11
03:59:35|247.11
03:59:36|247.11
03:59:37|247.11
03:59:38|247.11
03:59:39|246.89
03:59:41|246.89
03:59:42|246.89
03:59:43|246.89
03:59:43|246.89
03:59:45|246.89
03:59:46|246.89
03:59:47|246.89
03:59:48|246.89
03:59:49|246.89
03:59:50|246.89
03:59:51|246.57
03:59:52|246.57
03:59:53|246.57
03:59:54|246.57
03:59:55|246.57
03:59:56|246.57
03:59:57|246.57
03:59:58|246.57
04:00:00|246.57
04:00:01|246.57
04:00:02|246.57
04:00:02|246.57
04:00:04|246.57
04:00:04|246.57
04:00:05|246.57
04:00:07|246.97
04:00:09|247.08
04:00:09|247.08
04:00:11|247.08
04:00:11|247.08
04:00:13|247.08
04:00:14|247.08
04:00:16|247.08
04:00:16|247.08
04:00:17|247.08
04:00:18|247.08
04:00:19|247.08
04:00:20|247.08
04:00:21|247.08
04:00:23|247.08
04:00:24|247.08
04:00:24|247.08
04:00:27|247.08
04:00:27|247.08
04:00:28|247.08
04:00:30|247.08
04:00:31|247.08
04:00:33|247.08
04:00:34|247.07
04:00:36|247.07
04:00:36|247.07
04:00:37|247.07
04:00:38|247.07
04:00:39|247.07
04:00:40|247.07
04:00:41|247.07
04:00:43|247.07
04:00:44|247.07
04:00:44|247.07
04:00:47|247.01
04:00:48|247.01
04:00:48|247.01
04:00:50|247.01
04:00:51|246.85
04:00:52|246.85
04:00:53|246.85
04:00:54|246.85
04:00:56|246.85
04:00:57|246.28
04:00:59|246.28
04:01:00|246.28
04:01:01|246.28
04:01:03|246.28
04:01:04|246.17
04:01:05|246.17
04:01:06|246.17
04:01:07|246.17
04:01:08|246.17
04:01:09|246.17
04:01:10|246.17
04:01:11|246.17
04:01:12|246.17
04:01:13|246.17
04:01:14|246.17
04:01:15|246.17
04:01:16|246.17
04:01:17|246.17
04:01:18|246.09
04:01:19|246.09
04:01:21|246.09
04:01:21|246.09
04:01:23|246.09
04:01:23|246.28
04:01:24|246.28
04:01:25|246.28
04:01:26|246.28
04:01:27|246.28
04:01:28|246.28
04:01:30|246.28
04:01:31|246.28
04:01:32|246.28
04:01:33|246.28
04:01:34|246.28
04:01:34|246.28
04:01:35|246.28
04:01:37|246.28
04:01:38|246.28
04:01:39|246.28
04:01:40|246.28
04:01:41|246.28
04:01:42|246.28
04:01:43|246.28
04:01:45|246.28
04:01:46|246.28
04:01:47|246.28
04:01:48|246.28
04:01:49|246.28
04:01:50|246.28
04:01:51|246.28
04:01:52|246.28
04:01:53|246.36
04:01:54|246.36
04:01:55|246.36
04:01:56|246.36
04:01:57|246.36
04:01:58|246.36
04:01:59|246.36
04:02:00|246.36
04:02:01|246.36
04:02:02|246.36
04:02:03|246.36
04:02:05|246.36
04:02:05|246.36
04:02:06|246.36
04:02:07|246.36
04:02:08|246.36
04:02:09|246.36
04:02:10|246.36
04:02:11|246.36
04:02:12|246.28
04:02:13|246.28
04:02:14|246.28
04:02:15|246.28
04:02:16|246.28
04:02:17|246.28
04:02:18|246.28
04:02:19|246.28
04:02:20|246.28
04:02:21|246.28
04:02:22|246.28
04:02:23|246.28
04:02:24|246.28
04:02:25|246.28
04:02:26|246.28
04:02:27|246.28
04:02:28|246.28
04:02:29|246.86
04:02:31|246.88
04:02:32|247.08
04:02:33|247.08
04:02:34|247.08
04:02:35|247.08
04:02:36|247.08
04:02:37|247.08
04:02:38|247.08
04:02:40|247.08
04:02:40|247.08
04:02:42|247.18
04:02:42|247.18
04:02:43|247.18
04:02:45|247.18
04:02:46|247.18
04:02:47|247.18
04:02:49|247.18
04:02:49|247.18
04:02:50|247.18
04:02:52|247.18
04:02:54|247.18
04:02:54|247.2
04:02:55|247.2
04:02:56|247.2
04:02:57|247.23
04:02:59|247.23
04:02:59|247.23
04:03:00|247.23
04:03:01|247.02
04:03:02|247.02
04:03:04|247.02
04:03:05|247.02
04:03:06|247.02
04:03:07|247.02
04:03:08|247.02
04:03:09|247.02
04:03:10|247.02
04:03:10|247.02
04:03:12|247.02
04:03:13|247.29
04:03:14|247.29
04:03:15|247.29
04:03:16|247.29
04:03:17|247.29
04:03:18|247.29
04:03:19|247.29
04:03:21|247.29
04:03:21|247.29
04:03:23|247.29
04:03:23|247.29
04:03:24|247.29
04:03:25|247.29
04:03:26|247.29
04:03:27|247.29
04:03:28|247.29
04:03:29|247.29
04:03:31|247.29
04:03:32|247.29
04:03:33|247.29
04:03:34|247.29
04:03:36|247.4
04:03:36|247.4
04:03:37|247.4
04:03:38|247.42
04:03:39|247.42
04:03:40|247.42
04:03:41|247.42
04:03:42|247.42
04:03:43|247.42
04:03:44|247.42
04:03:45|247.42
04:03:46|247.42
04:03:47|247.42
04:03:48|247.42
04:03:49|247.42
04:03:50|247.42
04:03:51|247.57
04:03:53|247.57
04:03:54|247.57
04:03:55|247.57
04:03:56|247.57
04:03:57|247.57
04:03:58|247.52
04:03:59|247.52
04:04:01|247.52
04:04:01|247.52
04:04:02|247.52
04:04:03|247.52
04:04:04|247.52
04:04:05|247.52
04:04:06|247.52
04:04:07|247.52
04:04:08|247.52
04:04:09|247.52
04:04:10|247.52
04:04:11|247.52
04:04:12|247.52
04:04:13|247.52
04:04:15|247.52
04:04:15|247.52
04:04:17|247.52
04:04:17|247.52
04:04:18|247.52
04:04:19|247.52
04:04:21|247.52
04:04:22|247.52
04:04:22|247.52
04:04:24|247.52
04:04:25|247.52
04:04:26|247.52
04:04:27|247.52
04:04:28|247.52
04:04:29|247.52
04:04:30|247.4
04:04:31|247.4
04:04:32|247.4
04:04:33|247.4
04:04:35|247.4
04:04:35|247.4
04:04:36|247.4
04:04:38|247.4
04:04:39|247.4
04:04:40|247.4
04:04:41|247.4
04:04:42|247.4
04:04:43|247.4
04:04:44|247.4
04:04:45|247.4
04:04:47|247.33
04:04:48|247.33
04:04:49|247.49
04:04:50|247.49
04:04:51|247.38
04:04:52|247.38
04:04:53|247.38
04:04:55|247.25
04:04:55|247.25
04:04:56|247.25
04:04:57|247.25
04:04:59|247.25
04:04:59|247.25
04:05:00|247.25
04:05:02|247.25
04:05:03|247.25
04:05:04|247.25
04:05:05|247.25
04:05:07|247.25
04:05:07|247.25
04:05:08|247.52
04:05:10|247.52
04:05:10|247.52
04:05:12|247.52
04:05:13|247.52
04:05:14|247.52
04:05:14|247.52
04:05:16|247.52
04:05:17|247.52
04:05:18|247.49
04:05:20|247.98
04:05:20|248.27
04:05:21|248.27
04:05:22|248.19
04:05:24|248.19
04:05:24|248.19
04:05:26|248.19
04:05:26|248.19
04:05:28|248.19
04:05:29|248.19
04:05:30|248.19
04:05:31|248.98
04:05:31|248.98
04:05:32|248.98
04:05:33|248.98
04:05:35|248.98
04:05:35|248.98
04:05:37|248.98
04:05:38|248.98
04:05:39|248.98
04:05:40|248.98
04:05:41|248.98
04:05:41|249.09
04:05:42|249.09
04:05:43|249.09
04:05:45|249.09
04:05:45|249.09
04:05:47|249.09
04:05:48|249.46
04:05:50|249.46
04:05:52|248.97
04:05:52|248.97
04:05:53|249.3
04:05:54|249.44
04:05:56|248.97
04:05:57|248.97
04:05:58|248.97
04:05:58|248.97
04:06:01|248.97
04:06:01|248.97
04:06:02|248.97
04:06:03|248.97
04:06:04|249.08
04:06:06|248.97
04:06:07|248.97
04:06:09|248.97
04:06:09|248.97
04:06:10|249.46
04:06:11|249.46
04:06:12|249.46
04:06:13|249.46
04:06:15|249.46
04:06:16|249.32
04:06:16|249.01
04:06:18|249.01
04:06:18|249.01
04:06:20|249.27
04:06:21|249.46
04:06:22|249.46
04:06:23|249.46
04:06:24|249.46
04:06:25|249.46
04:06:26|249.46
04:06:27|249.46
04:06:28|249.47
04:06:29|249.14
04:06:29|249.14
04:06:31|249.14
04:06:32|249.14
04:06:33|249.5
04:06:34|249.74
04:06:36|249.74
04:06:36|249.74
04:06:37|249.74
04:06:38|249.74
04:06:39|249.74
04:06:40|249.74
04:06:41|249.79
04:06:42|249.68
04:06:43|249.68
04:06:44|249.53
04:06:45|249.53
04:06:46|249.53
04:06:47|249.53
04:06:48|249.68
04:06:49|249.68
04:06:50|249.68
04:06:51|249.53
04:06:52|249.53
04:06:53|249.53
04:06:55|249.53
04:06:56|249.53
04:06:57|249.53
04:06:59|249.72
04:07:00|249.72
04:07:00|249.68
04:07:02|249.68
04:07:03|249.72
04:07:04|249.77
04:07:04|249.78
04:07:05|249.78
04:07:06|251.08
04:07:07|251.08
04:07:09|251.08
04:07:10|251.08
04:07:11|250.68
04:07:12|250.68
04:07:13|250.68
04:07:14|251.31
04:07:15|251.98
04:07:16|251.98
04:07:17|251.46
04:07:18|251.46
04:07:19|251.46
04:07:20|251.46
04:07:21|251.16
04:07:22|251.7
04:07:23|251.39
04:07:24|251.39
04:07:25|251.6
04:07:26|251.77
04:07:27|251.79
04:07:28|252.42
04:07:29|252.42
04:07:30|252.42
04:07:31|252.
04:07:32|252.4
04:07:33|252.4
04:07:34|252.42
04:07:35|252.41
04:07:36|252.42
04:07:38|252.41
04:07:38|252.12
04:07:39|252.16
04:07:40|252.16
04:07:42|252.4
04:07:44|252.41
04:07:45|252.41
04:07:46|252.41
04:07:46|252.41
04:07:48|252.5
04:07:48|252.66
04:07:50|252.9
04:07:50|253.09
04:07:53|253.78
04:07:54|253.78
04:07:55|253.78
04:07:56|253.26
04:07:57|253.26
04:07:58|253.68
04:07:59|253.68
04:08:00|253.68
04:08:01|253.68
04:08:02|253.4
04:08:03|253.4
04:08:04|253.4
04:08:05|253.4
04:08:06|253.42
04:08:07|253.42
04:08:09|253.43
04:08:10|253.56
04:08:10|253.65
04:08:11|253.65
04:08:13|253.65
04:08:14|253.6
04:08:15|253.6
04:08:16|254.
04:08:16|254.26
04:08:18|254.37
04:08:19|254.37
04:08:20|254.38
04:08:21|254.38
04:08:22|254.38
04:08:23|254.86
04:08:24|254.6
04:08:25|254.78
04:08:26|254.78
04:08:27|254.95
04:08:28|254.84
04:08:29|254.87
04:08:31|254.87
04:08:32|254.87
04:08:33|255.05
04:08:34|255.15
04:08:34|255.15
04:08:35|255.04
04:08:37|255.15
04:08:38|255.15
04:08:39|255.15
04:08:41|255.06
04:08:41|255.06
04:08:43|255.05
04:08:44|254.97
04:08:45|255.06
04:08:46|255.06
04:08:47|255.
04:08:48|255.
04:08:49|255.
04:08:50|255.
04:08:51|254.5
04:08:52|254.65
04:08:53|254.65
04:08:54|254.65
04:08:55|254.65
04:08:56|254.65
04:08:57|254.6
04:08:59|254.6
04:08:59|254.6
04:09:00|254.6
04:09:01|254.52
04:09:02|254.52
04:09:03|254.18
04:09:05|254.18
04:09:06|254.18
04:09:07|254.18
04:09:08|254.
04:09:10|254.
04:09:11|253.6
04:09:11|253.42
04:09:13|253.35
04:09:13|253.33
04:09:15|253.33
04:09:15|253.33
04:09:16|253.33
04:09:17|252.99
04:09:18|252.99
04:09:20|253.07
04:09:20|253.32
04:09:21|253.32
04:09:23|252.84
04:09:23|253.65
04:09:24|253.46
04:09:26|253.46
04:09:27|253.46
04:09:27|253.62
04:09:29|253.62
04:09:30|253.62
04:09:31|253.6
04:09:33|253.6
04:09:34|253.6
04:09:35|253.9
04:09:36|253.88
04:09:36|253.88
04:09:37|253.88
04:09:40|253.84
04:09:41|252.85
04:09:41|252.81
04:09:44|252.81
04:09:44|252.81
04:09:45|252.81
04:09:46|252.9
04:09:47|252.9
04:09:48|252.5
04:09:49|252.8
04:09:51|252.8
04:09:51|252.5
04:09:53|252.5
04:09:53|252.81
04:09:55|252.81
04:09:56|252.81
04:09:57|252.81
04:09:59|252.86
04:09:59|252.88
04:10:00|252.88
04:10:01|252.88
04:10:03|252.8
04:10:04|252.8
04:10:05|252.8
04:10:06|252.8
04:10:08|252.84
04:10:09|252.84
04:10:10|252.84
04:10:12|252.84
04:10:12|252.84
04:10:14|252.84
04:10:15|252.84
04:10:16|252.84
04:10:17|252.86
04:10:17|252.86
04:10:18|252.86
04:10:20|252.86
04:10:20|253.22
04:10:22|253.22
04:10:22|253.22
04:10:23|253.22
04:10:25|252.91
04:10:26|252.91
04:10:26|252.91
04:10:27|253.76
04:10:28|253.76
04:10:30|253.76
04:10:31|253.76
04:10:32|253.76
04:10:33|253.76
04:10:34|253.76
04:10:35|253.76
04:10:36|253.62
04:10:37|253.73
04:10:38|253.73
04:10:40|253.73
04:10:41|253.77
04:10:42|253.77
04:10:44|253.77
04:10:44|253.77
04:10:46|253.77
04:10:46|253.77
04:10:47|253.77
04:10:48|253.7
04:10:49|253.7
04:10:51|253.7
04:10:52|254.
04:10:53|254.
04:10:54|254.56
04:10:55|254.56
04:10:56|254.56
04:10:56|254.56
04:10:58|254.16
04:10:59|254.49
04:11:00|254.49
04:11:01|254.65
04:11:02|254.65
04:11:03|254.76
04:11:04|254.8
04:11:05|254.8
04:11:06|255.
04:11:08|255.
04:11:09|254.95
04:11:10|254.63
04:11:11|254.87
04:11:12|254.82
04:11:13|254.58
04:11:14|254.58
04:11:16|254.76
04:11:17|254.49
04:11:18|254.49
04:11:18|254.49
04:11:20|254.49
04:11:21|254.54
04:11:22|254.54
04:11:23|254.54
04:11:24|254.54
04:11:25|254.54
04:11:26|254.54
04:11:27|254.54
04:11:28|254.54
04:11:29|254.42
04:11:31|254.42
04:11:31|254.17
04:11:32|254.51
04:11:33|254.51
04:11:34|254.51
04:11:35|254.51
04:11:36|254.54
04:11:37|254.51
04:11:38|254.51
04:11:39|254.51
04:11:40|254.51
04:11:41|254.51
04:11:43|254.51
04:11:43|254.5
04:11:45|254.5
04:11:46|254.5
04:11:48|254.5
04:11:49|254.
04:11:50|254.
04:11:51|254.33
04:11:52|254.33
04:11:52|254.33
04:11:54|254.33
04:11:55|254.33
04:11:56|254.33
04:11:57|254.33
04:11:58|254.05
04:12:00|254.05
04:12:01|254.05
04:12:01|254.05
04:12:02|254.33
04:12:03|254.33
04:12:04|254.33
04:12:05|254.21
04:12:07|254.21
04:12:08|254.21
04:12:08|254.21
04:12:10|254.33
04:12:11|254.33
04:12:12|254.33
04:12:13|254.33
04:12:14|254.33
04:12:15|254.33
04:12:16|254.33
04:12:17|254.33
04:12:18|254.54
04:12:19|254.54
04:12:20|254.54
04:12:21|254.35
04:12:22|254.35
04:12:23|254.33
04:12:24|254.33
04:12:25|254.38
04:12:26|254.38
04:12:28|254.83
04:12:29|254.83
04:12:29|254.83
04:12:30|254.82
04:12:31|254.82
04:12:32|254.82
04:12:33|254.82
04:12:35|254.82
04:12:36|254.97
04:12:36|255.
04:12:37|255.
04:12:38|255.
04:12:39|255.
04:12:41|255.04
04:12:42|255.04
04:12:44|255.55
04:12:44|255.32
04:12:45|255.65
04:12:47|255.98
04:12:48|255.57
04:12:49|256.1
04:12:50|255.89
04:12:51|255.7
04:12:52|255.7
04:12:53|255.98
04:12:54|256.23
04:12:55|256.23
04:12:56|254.37
04:12:58|254.65
04:12:59|254.65
04:12:59|254.65
04:13:01|254.32
04:13:02|254.23
04:13:04|254.23
04:13:06|254.16
04:13:06|254.14
04:13:08|254.14
04:13:08|254.14
04:13:10|254.14
04:13:11|254.
04:13:12|254.
04:13:13|254.
04:13:14|252.91
04:13:15|253.
04:13:16|252.35
04:13:17|252.75
04:13:18|252.75
04:13:18|252.37
04:13:20|252.37
04:13:20|252.37
04:13:21|252.37
04:13:22|252.36
04:13:25|252.76
04:13:25|253.15
04:13:26|253.15
04:13:27|253.15
04:13:28|253.15
04:13:29|253.15
04:13:30|253.15
04:13:31|253.15
04:13:32|253.47
04:13:33|253.61
04:13:34|254.14
04:13:35|254.2
04:13:36|254.2
04:13:38|254.25
04:13:38|255.
04:13:39|255.01
04:13:41|255.29
04:13:43|254.8
04:13:43|255.36
04:13:44|255.29
04:13:46|255.99
04:13:47|255.92
04:13:47|255.77
04:13:49|255.74
04:13:50|255.74
04:13:50|255.74
04:13:52|255.74
04:13:54|255.56
04:13:54|255.56
04:13:55|255.99
04:13:56|255.99
04:13:57|256.
04:13:58|256.
04:13:59|256.81
04:14:00|256.81
04:14:01|256.81
04:14:02|256.81
04:14:04|256.81
04:14:05|256.81
04:14:06|256.82
04:14:08|257.11
04:14:08|257.11
04:14:09|257.11
04:14:10|257.11
04:14:11|256.88
04:14:12|257.2
04:14:13|257.2
04:14:14|257.11
04:14:15|257.3
04:14:16|257.11
04:14:17|257.3
04:14:18|257.3
04:14:19|257.3
04:14:20|257.15
04:14:22|256.81
04:14:22|256.81
04:14:24|256.21
04:14:24|256.21
04:14:26|256.21
04:14:27|256.21
04:14:28|256.21
04:14:30|256.
04:14:30|255.65
04:14:31|255.64
04:14:32|255.64
04:14:33|255.64
04:14:34|255.64
04:14:35|255.64
04:14:36|255.64
04:14:37|255.41
04:14:38|255.41
04:14:39|255.41
04:14:40|255.41
04:14:42|255.41
04:14:44|255.7
04:14:44|255.38
04:14:45|255.38
04:14:48|255.42
04:14:48|255.96
04:14:49|255.96
04:14:50|255.72
04:14:51|255.72
04:14:52|255.72
04:14:54|256.24
04:14:54|256.01
04:14:56|256.01
04:14:57|256.01
04:14:57|256.4
04:14:58|256.4
04:14:59|256.81
04:15:01|256.81
04:15:03|256.81
04:15:04|256.81
04:15:06|256.81
04:15:06|256.89
04:15:07|257.09
04:15:09|257.34
04:15:10|257.34
04:15:11|257.34
04:15:12|257.34
04:15:13|257.34
04:15:14|257.34
04:15:15|257.34
04:15:16|257.22
04:15:17|257.22
04:15:18|257.25
04:15:19|257.53
04:15:20|257.53
04:15:21|257.9
04:15:22|256.89
04:15:23|257.17
04:15:24|257.17
04:15:25|257.17
04:15:26|257.17
04:15:27|257.17
04:15:28|257.17
04:15:29|257.03
04:15:30|257.03
04:15:31|257.17
04:15:32|257.17
04:15:33|257.17
04:15:34|257.17
04:15:35|257.17
04:15:36|257.17
04:15:37|256.8
04:15:38|256.8
04:15:39|256.8
04:15:40|257.
04:15:41|257.
04:15:42|257.
04:15:43|256.21
04:15:44|256.14
04:15:45|256.14
04:15:46|256.35
04:15:48|255.62
04:15:48|255.62
04:15:49|255.17
04:15:50|255.43
04:15:52|255.
04:15:53|255.
04:15:55|255.43
04:15:55|255.43
04:15:56|255.43
04:15:58|255.13
04:16:00|255.38
04:16:01|255.35
04:16:02|255.35
04:16:02|255.09
04:16:04|255.09
04:16:06|256.13
04:16:06|256.13
04:16:07|256.13
04:16:08|256.13
04:16:09|255.89
04:16:11|255.89
04:16:11|255.89
04:16:12|255.89
04:16:13|255.89
04:16:14|256.
04:16:15|256.
04:16:16|256.14
04:16:17|257.
04:16:18|257.
04:16:19|257.98
04:16:21|257.
04:16:21|257.
04:16:22|257.
04:16:23|257.49
04:16:24|257.49
04:16:26|257.49
04:16:26|257.51
04:16:27|257.53
04:16:28|257.53
04:16:30|257.53
04:16:31|257.53
04:16:31|257.55
04:16:33|257.55
04:16:34|258.
04:16:35|258.
04:16:36|258.35
04:16:37|258.35
04:16:38|258.35
04:16:39|258.35
04:16:40|258.5
04:16:41|258.35
04:16:42|258.35
04:16:43|258.35
04:16:45|258.07
04:16:46|256.45
04:16:47|256.45
04:16:48|256.88
04:16:49|257.99
04:16:50|257.99
04:16:51|256.96
04:16:52|256.96
04:16:53|256.96
04:16:55|257.21
04:16:56|257.21
04:16:58|257.48
04:16:58|257.48
04:16:59|257.48
04:17:01|257.75
04:17:03|257.75
04:17:03|257.75
04:17:04|257.13
04:17:05|257.13
04:17:07|257.75
04:17:08|257.75
04:17:09|257.75
04:17:10|257.71
04:17:11|257.71
04:17:12|257.71
04:17:14|257.75
04:17:14|257.71
04:17:15|257.71
04:17:17|258.11
04:17:17|257.75
04:17:18|257.75
04:17:19|257.75
04:17:20|257.81
04:17:22|257.81
04:17:23|257.81
04:17:25|258.8
04:17:25|258.8
04:17:26|258.8
04:17:27|258.8
04:17:28|259.04
04:17:29|259.34
04:17:30|259.47
04:17:31|259.47
04:17:32|259.64
04:17:33|259.64
04:17:34|259.64
04:17:36|259.63
04:17:36|259.63
04:17:37|259.71
04:17:39|260.45
04:17:39|260.44
04:17:41|260.5
04:17:42|260.58
04:17:42|260.86
04:17:43|259.76
04:17:45|259.77
04:17:46|258.92
04:17:47|258.86
04:17:48|258.3
04:17:50|258.51
04:17:50|258.51
04:17:51|258.51
04:17:52|258.51
04:17:53|258.51
04:17:54|258.51
04:17:56|258.2
04:17:58|258.51
04:17:58|258.51
04:17:59|258.51
04:18:01|258.51
04:18:01|258.51
04:18:03|258.39
04:18:04|258.39
04:18:05|258.39
04:18:07|258.88
04:18:07|258.54
04:18:09|258.41
04:18:09|258.39
04:18:10|258.39
04:18:11|258.94
04:18:13|258.94
04:18:13|258.94
04:18:14|259.41
04:18:16|259.
04:18:17|259.
04:18:17|259.
04:18:19|259.68
04:18:20|259.68
04:18:21|259.97
04:18:22|260.
04:18:22|260.47
04:18:24|260.47
04:18:24|260.46
04:18:26|260.46
04:18:27|260.72
04:18:28|260.86
04:18:28|261.
04:18:30|261.
04:18:31|261.
04:18:32|261.
04:18:33|261.06
04:18:34|261.
04:18:35|261.04
04:18:36|261.09
04:18:37|261.38
04:18:38|261.38
04:18:39|261.38
04:18:40|261.1
04:18:41|261.09
04:18:42|261.09
04:18:43|260.96
04:18:44|261.1
04:18:45|261.1
04:18:46|261.1
04:18:48|261.12
04:18:49|261.12
04:18:50|261.12
04:18:52|260.01
04:18:53|260.19
04:18:54|260.19
04:18:55|260.19
04:18:56|260.1
04:18:58|259.87
04:18:58|259.87
04:18:59|260.02
04:19:00|259.95
04:19:01|259.95
04:19:02|259.59
04:19:03|259.59
04:19:04|259.59
04:19:06|260.07
04:19:07|260.07
04:19:08|260.07
04:19:08|260.07
04:19:10|259.67
04:19:11|259.92
04:19:12|260.18
04:19:13|260.18
04:19:14|260.07
04:19:14|260.07
04:19:16|260.07
04:19:17|260.84
04:19:18|261.17
04:19:20|261.17
04:19:20|261.17
04:19:21|261.17
04:19:22|261.17
04:19:23|261.17
04:19:25|261.17
04:19:25|261.05
04:19:27|261.05
04:19:27|261.05
04:19:28|261.05
04:19:30|261.05
04:19:31|261.05
04:19:31|261.17
04:19:33|261.17
04:19:34|261.17
04:19:35|261.39
04:19:36|261.8
04:19:38|263.
04:19:39|263.35
04:19:40|263.35
04:19:40|263.35
04:19:41|263.66
04:19:42|264.
04:19:43|263.46
04:19:45|264.3
04:19:46|264.3
04:19:48|264.
04:19:48|264.5
04:19:49|264.5
04:19:50|264.5
04:19:51|264.5
04:19:52|263.75
04:19:53|264.47
04:19:54|264.47
04:19:55|263.85
04:19:56|263.85
04:19:57|263.75
04:19:58|264.45
04:19:59|264.45
04:20:00|264.45
04:20:02|264.41
04:20:03|264.41
04:20:05|264.95
04:20:05|264.95
04:20:06|264.65
04:20:08|264.39
04:20:10|264.59
04:20:11|264.59
04:20:12|264.65
04:20:13|264.65
04:20:15|264.85
04:20:16|264.6
04:20:18|265.
04:20:18|265.
04:20:19|265.
04:20:20|265.
04:20:21|265.3
04:20:22|265.5
04:20:23|265.5
04:20:25|265.5
04:20:26|265.15
04:20:27|265.15
04:20:27|265.17
04:20:28|265.61
04:20:29|265.15
04:20:30|265.81
04:20:32|266.
04:20:32|266.23
04:20:33|266.23
04:20:35|266.34
04:20:36|265.32
04:20:37|266.23
04:20:38|266.23
04:20:39|266.23
04:20:40|266.23
04:20:41|265.46
04:20:42|266.5
04:20:43|266.16
04:20:44|266.
04:20:45|266.
04:20:46|266.5
04:20:47|266.5
04:20:48|266.54
04:20:49|266.54
04:20:50|266.54
04:20:52|267.73
04:20:53|268.95
04:20:54|268.95
04:20:55|269.45
04:20:56|268.85
04:20:57|269.08
04:20:59|270.08
04:21:00|269.66
04:21:01|270.23
04:21:02|270.49
04:21:04|271.84
04:21:05|271.29
04:21:06|272.06
04:21:08|272.07
04:21:09|272.
04:21:09|272.5
04:21:10|272.76
04:21:12|272.99
04:21:12|273.24
04:21:14|272.
04:21:15|272.06
04:21:16|271.32
04:21:16|270.97
04:21:17|270.79
04:21:19|269.04
04:21:21|269.29
04:21:21|268.49
04:21:22|269.84
04:21:23|271.02
04:21:24|269.98
04:21:25|269.84
04:21:26|268.43
04:21:27|268.97
04:21:28|266.
04:21:29|266.
04:21:30|268.16
04:21:31|268.43
04:21:32|268.85
04:21:33|269.01
04:21:34|268.31
04:21:35|268.73
04:21:36|268.87
04:21:37|268.87
04:21:38|269.
04:21:39|269.
04:21:40|268.99
04:21:41|267.79
04:21:42|268.87
04:21:43|268.87
04:21:44|268.28
04:21:45|267.87
04:21:47|268.35
04:21:47|268.35
04:21:49|267.79
04:21:50|267.87
04:21:51|267.87
04:21:52|267.87
04:21:53|267.79
04:21:55|267.65
04:21:55|267.85
04:21:56|267.95
04:21:57|266.85
04:21:58|268.
04:21:59|268.
04:22:00|267.77
04:22:01|267.86
04:22:02|268.31
04:22:03|268.31
04:22:05|268.31
04:22:06|268.31
04:22:07|268.31
04:22:08|269.44
04:22:08|269.44
04:22:10|269.44
04:22:10|269.44
04:22:13|270.5
04:22:14|270.5
04:22:14|270.66
04:22:16|270.78
04:22:17|270.78
04:22:18|270.51
04:22:19|270.78
04:22:19|270.5
04:22:21|270.5
04:22:21|270.5
04:22:23|270.51
04:22:24|270.51
04:22:25|270.78
04:22:26|270.78
04:22:27|270.78
04:22:28|270.64
04:22:28|270.02
04:22:30|270.12
04:22:30|269.5
04:22:32|269.5
04:22:32|270.
04:22:33|270.57
04:22:35|269.82
04:22:35|269.82
04:22:36|269.82
04:22:39|269.82
04:22:39|270.7
04:22:40|270.7
04:22:41|271.01
04:22:42|271.4
04:22:43|271.28
04:22:44|271.86
04:22:45|271.3
04:22:46|271.33
04:22:47|271.37
04:22:48|271.37
04:22:50|271.84
04:22:52|272.
04:22:52|272.
04:22:54|271.75
04:22:54|271.37
04:22:55|270.62
04:22:57|271.83
04:22:58|272.05
04:22:59|272.29
04:23:00|272.05
04:23:02|272.03
04:23:04|272.37
04:23:04|272.47
04:23:06|272.6
04:23:07|272.6
04:23:08|272.
04:23:09|272.05
04:23:10|272.3
04:23:11|272.99
04:23:13|273.71
04:23:13|273.71
04:23:14|273.68
04:23:15|273.68
04:23:16|273.39
04:23:17|273.66
04:23:18|273.68
04:23:19|274.65
04:23:20|273.88
04:23:21|274.33
04:23:22|273.39
04:23:23|273.39
04:23:24|273.39
04:23:25|274.66
04:23:26|274.68
04:23:27|275.
04:23:28|274.49
04:23:29|274.49
04:23:30|274.49
04:23:31|274.59
04:23:32|275.49
04:23:33|275.76
04:23:34|275.53
04:23:35|276.82
04:23:36|276.82
04:23:37|276.13
04:23:38|276.13
04:23:39|276.63
04:23:41|276.63
04:23:42|276.35
04:23:43|277.52
04:23:44|277.76
04:23:45|277.
04:23:46|277.52
04:23:46|276.85
04:23:47|277.02
04:23:48|277.52
04:23:50|277.52
04:23:52|278.38
04:23:52|278.5
04:23:53|278.79
04:23:54|278.27
04:23:55|279.
04:23:56|279.5
04:23:57|279.54
04:23:59|278.71
04:24:00|279.
04:24:01|278.32
04:24:03|278.05
04:24:03|278.77
04:24:04|278.34
04:24:05|278.32
04:24:08|278.53
04:24:08|280.
04:24:09|279.19
04:24:10|279.19
04:24:11|278.47
04:24:12|277.87
04:24:13|278.3
04:24:14|278.3
04:24:15|278.3
04:24:16|277.43
04:24:18|280.
04:24:18|280.
04:24:19|278.31
04:24:20|278.28
04:24:21|279.36
04:24:22|278.51
04:24:23|280.
04:24:24|280.
04:24:25|279.15
04:24:26|279.15
04:24:27|279.15
04:24:29|278.79
04:24:30|279.91
04:24:31|279.85
04:24:32|279.83
04:24:33|279.79
04:24:34|279.15
04:24:36|279.54
04:24:36|278.35
04:24:37|279.53
04:24:38|278.5
04:24:40|278.5
04:24:40|278.5
04:24:41|279.53
04:24:42|279.86
04:24:44|279.84
04:24:44|279.84
04:24:46|279.91
04:24:46|279.46
04:24:48|279.53
04:24:49|279.34
04:24:50|278.5
04:24:51|279.29
04:24:52|278.3
04:24:53|278.3
04:24:55|278.22
04:24:55|278.69
04:24:56|277.
04:24:58|276.03
04:24:58|276.03
04:24:59|274.28
04:25:00|275.24
04:25:01|275.52
04:25:02|275.52
04:25:04|275.29
04:25:06|275.39
04:25:06|275.
04:25:08|275.
04:25:09|275.79
04:25:11|276.01
04:25:11|277.31
04:25:13|276.56
04:25:14|277.89
04:25:14|276.29
04:25:15|276.29
04:25:16|279.
04:25:18|278.98
04:25:19|278.06
04:25:20|279.
04:25:20|278.53
04:25:22|278.93
04:25:23|278.93
04:25:24|278.3
04:25:25|278.3
04:25:26|278.3
04:25:27|278.3
04:25:28|278.3
04:25:30|279.59
04:25:30|279.59
04:25:32|279.59
04:25:32|278.98
04:25:34|279.59
04:25:34|279.59
04:25:35|280.33
04:25:37|280.33
04:25:37|280.33
04:25:38|280.99
04:25:39|281.65
04:25:41|281.99
04:25:42|281.98
04:25:42|281.96
04:25:43|281.84
04:25:44|282.
04:25:45|281.84
04:25:47|281.32
04:25:48|281.99
04:25:50|282.
04:25:50|282.
04:25:52|282.36
04:25:52|281.33
04:25:55|280.49
04:25:56|280.53
04:25:57|280.53
04:25:58|280.46
04:26:00|280.37
04:26:00|278.78
04:26:01|280.
04:26:02|278.3
04:26:03|279.26
04:26:05|278.
04:26:06|277.43
04:26:07|277.43
04:26:08|277.43
04:26:09|278.03
04:26:10|278.03
04:26:12|278.4
04:26:12|278.78
04:26:13|280.67
04:26:14|280.67
04:26:15|280.67
04:26:16|280.67
04:26:17|280.67
04:26:18|280.67
04:26:20|280.67
04:26:21|280.67
04:26:21|280.78
04:26:23|280.77
04:26:25|281.02
04:26:25|281.41
04:26:26|281.14
04:26:27|284.
04:26:28|282.96
04:26:29|282.61
04:26:30|284.27
04:26:31|283.29
04:26:32|283.29
04:26:33|284.33
04:26:34|284.5
04:26:35|284.14
04:26:36|284.97
04:26:37|284.31
04:26:38|284.31
04:26:39|284.13
04:26:40|283.2
04:26:41|281.59
04:26:42|282.63
04:26:43|282.76
04:26:44|282.5
04:26:45|282.5
04:26:46|282.
04:26:47|281.41
04:26:48|282.5
04:26:50|282.48
04:26:51|282.
04:26:51|282.63
04:26:53|282.64
04:26:55|283.2
04:26:55|284.5
04:26:56|284.93
04:26:57|284.26
04:26:58|284.26
04:26:59|284.24
04:27:01|284.24
04:27:03|283.59
04:27:03|284.26
04:27:04|282.94
04:27:05|283.93
04:27:06|283.04
04:27:07|283.04
04:27:08|284.34
04:27:09|283.32
04:27:10|282.85
04:27:11|282.85
04:27:12|283.32
04:27:13|283.32
04:27:14|283.54
04:27:15|282.8
04:27:16|283.
04:27:17|282.65
04:27:18|282.65
04:27:19|281.41
04:27:20|282.95
04:27:21|281.29
04:27:22|280.95
04:27:23|280.95
04:27:24|280.95
04:27:25|281.38
04:27:26|280.88
04:27:27|280.37
04:27:28|280.94
04:27:29|280.84
04:27:30|280.93
04:27:31|280.07
04:27:32|281.72
04:27:33|280.72
04:27:34|280.72
04:27:35|281.08
04:27:36|282.01
04:27:37|282.4
04:27:38|282.9
04:27:39|282.9
04:27:41|281.99
04:27:42|281.99
04:27:43|282.2
04:27:44|282.2
04:27:45|282.2
04:27:46|282.2
04:27:47|283.
04:27:48|283.38
04:27:49|284.26
04:27:50|283.47
04:27:51|283.71
04:27:53|285.
04:27:53|285.
04:27:55|285.1
04:27:56|284.66
04:27:57|285.
04:27:58|284.93
04:27:59|284.76
04:28:00|283.72
04:28:01|283.48
04:28:03|284.76
04:28:04|284.83
04:28:06|285.
04:28:07|285.
04:28:08|285.49
04:28:09|285.
04:28:10|285.61
04:28:11|285.61
04:28:12|284.67
04:28:13|284.55
04:28:14|284.55
04:28:15|284.43
04:28:16|285.
04:28:17|285.
04:28:18|285.
04:28:19|285.17
04:28:20|287.49
04:28:21|287.5
04:28:22|287.77
04:28:23|287.77
04:28:24|287.6
04:28:25|289.
04:28:26|287.78
04:28:28|287.78
04:28:29|288.54
04:28:30|288.53
04:28:31|288.09
04:28:31|289.
04:28:33|289.37
04:28:33|288.86
04:28:34|288.97
04:28:35|287.17
04:28:36|287.97
04:28:37|287.97
04:28:39|288.
04:28:39|288.
04:28:40|288.05
04:28:41|287.86
04:28:42|287.53
04:28:43|287.53
04:28:45|287.73
04:28:45|287.97
04:28:46|287.79
04:28:48|288.49
04:28:48|288.13
04:28:49|289.
04:28:50|289.
04:28:51|288.84
04:28:53|288.88
04:28:53|289.
04:28:55|288.45
04:28:56|289.
04:28:58|288.84
04:28:59|289.04
04:29:00|289.47
04:29:02|289.
04:29:03|288.65
04:29:05|287.18
04:29:05|286.38
04:29:07|287.61
04:29:08|286.
04:29:09|286.
04:29:10|287.42
04:29:11|285.91
04:29:12|286.
04:29:13|286.71
04:29:14|285.92
04:29:16|285.63
04:29:16|285.51
04:29:17|284.02
04:29:18|285.22
04:29:19|283.85
04:29:20|283.43
04:29:21|284.02
04:29:22|284.02
04:29:23|284.93
04:29:24|284.93
04:29:25|284.93
04:29:26|284.93
04:29:27|284.62
04:29:29|285.23
04:29:30|286.
04:29:31|285.23
04:29:32|285.39
04:29:33|285.46
04:29:34|285.22
04:29:35|285.39
04:29:35|285.39
04:29:36|285.12
04:29:37|285.65
04:29:39|285.87
04:29:40|284.62
04:29:41|285.23
04:29:42|283.54
04:29:43|283.54
04:29:44|284.58
04:29:45|284.56
04:29:46|284.56
04:29:47|284.76
04:29:48|285.58
04:29:49|285.58
04:29:50|285.03
04:29:51|283.94
04:29:52|283.94
04:29:53|283.94
04:29:54|283.
04:29:55|283.66
04:29:57|284.32
04:29:58|284.32
04:29:59|283.28
04:30:00|283.66
04:30:02|282.87
04:30:02|283.58
04:30:04|283.74
04:30:05|282.85
04:30:06|282.87
04:30:07|282.87
04:30:08|283.
04:30:09|283.02
04:30:10|283.02
04:30:11|283.02
04:30:12|283.
04:30:13|283.
04:30:14|283.
04:30:15|282.87
04:30:16|283.02
04:30:17|282.24
04:30:18|283.
04:30:19|281.81
04:30:20|281.75
04:30:21|281.75
04:30:22|281.75
04:30:23|282.54
04:30:25|281.36
04:30:26|281.26
04:30:27|280.16
04:30:28|278.33
04:30:29|278.
04:30:30|277.
04:30:30|277.83
04:30:32|277.83
04:30:33|277.81
04:30:34|277.81
04:30:35|278.
04:30:36|277.5
04:30:36|277.99
04:30:38|277.44
04:30:39|277.03
04:30:39|277.
04:30:41|276.02
04:30:42|276.54
04:30:43|276.
04:30:44|276.
04:30:45|276.09
04:30:46|276.09
04:30:47|275.93
04:30:48|275.17
04:30:49|275.
04:30:50|275.32
04:30:51|275.26
04:30:52|275.59
04:30:53|276.09
04:30:54|277.74
04:30:55|276.
04:30:56|276.
04:30:57|276.11
04:30:58|277.02
04:30:59|277.02
04:31:00|277.02
04:31:01|276.93
04:31:03|275.59
04:31:04|276.11
04:31:04|275.95
04:31:06|275.84
04:31:07|275.59
04:31:08|275.32
04:31:09|275.26
04:31:11|275.95
04:31:12|276.61
04:31:12|276.61
04:31:13|275.9
04:31:15|275.9
04:31:16|277.02
04:31:16|276.7
04:31:18|276.7
04:31:18|277.53
04:31:20|276.48
04:31:21|276.51
04:31:21|276.51
04:31:22|276.51
04:31:23|276.97
04:31:24|277.
04:31:26|276.7
04:31:27|277.
04:31:27|277.
04:31:28|277.
04:31:29|275.9
04:31:31|275.
04:31:32|275.
04:31:33|275.
04:31:34|275.
04:31:34|275.
04:31:36|275.
04:31:37|274.14
04:31:38|275.
04:31:39|274.2
04:31:40|274.55
04:31:41|274.55
04:31:42|274.12
04:31:42|274.12
04:31:43|274.47
04:31:45|274.47
04:31:46|274.37
04:31:47|274.37
04:31:47|274.72
04:31:49|274.78
04:31:50|274.78
04:31:51|274.71
04:31:52|274.14
04:31:53|273.97
04:31:54|273.97
04:31:55|274.72
04:31:56|274.21
04:31:58|274.14
04:31:58|274.04
04:32:00|274.69
04:32:01|274.72
04:32:02|275.48
04:32:04|275.26
04:32:05|276.14
04:32:07|276.14
04:32:08|277.
04:32:09|277.
04:32:10|276.71
04:32:11|276.59
04:32:12|276.59
04:32:13|277.
04:32:15|277.
04:32:15|277.
04:32:16|277.09
04:32:17|277.09
04:32:18|277.06
04:32:20|276.38
04:32:20|276.38
04:32:21|277.09
04:32:22|277.06
04:32:23|276.98
04:32:25|276.16
04:32:25|276.16
04:32:26|276.16
04:32:27|276.16
04:32:28|276.14
04:32:30|276.14
04:32:30|276.14
04:32:31|276.27
04:32:33|276.27
04:32:34|276.45
04:32:35|276.45
04:32:36|276.45
04:32:37|276.45
04:32:38|276.45
04:32:39|276.45
04:32:40|276.45
04:32:41|276.45
04:32:42|276.16
04:32:43|276.44
04:32:44|276.44
04:32:45|276.44
04:32:46|276.14
04:32:47|276.14
04:32:49|276.27
04:32:49|276.27
04:32:50|276.27
04:32:51|276.56
04:32:52|276.37
04:32:53|276.14
04:32:54|276.14
04:32:55|278.14
04:32:56|278.14
04:32:57|278.
04:32:59|278.58
04:33:00|278.58
04:33:02|279.55
04:33:03|279.55
04:33:03|279.56
04:33:04|280.
04:33:05|280.
04:33:06|279.72
04:33:08|279.72
04:33:09|279.72
04:33:10|280.29
04:33:12|279.72
04:33:12|279.72
04:33:14|279.72
04:33:14|280.27
04:33:16|281.2
04:33:17|281.75
04:33:18|280.96
04:33:18|280.19
04:33:20|280.19
04:33:20|280.19
04:33:22|280.64
04:33:22|281.07
04:33:23|280.73
04:33:25|280.18
04:33:25|280.19
04:33:26|280.19
04:33:27|279.99
04:33:29|280.8
04:33:29|280.22
04:33:30|280.55
04:33:31|280.18
04:33:32|280.5
04:33:34|280.75
04:33:34|280.81
04:33:36|280.81
04:33:37|280.5
04:33:37|280.5
04:33:38|280.5
04:33:40|280.5
04:33:41|280.5
04:33:41|280.5
04:33:43|280.51
04:33:43|280.5
04:33:45|280.5
04:33:45|280.5
04:33:47|280.5
04:33:47|280.51
04:33:48|280.51
04:33:50|280.51
04:33:52|280.48
04:33:52|280.5
04:33:53|280.16
04:33:54|280.16
04:33:55|280.06
04:33:56|280.06
04:33:57|279.98
04:33:58|280.51
04:33:59|279.77
04:34:01|279.98
04:34:02|279.98
04:34:04|279.98
04:34:04|279.98
04:34:05|279.98
04:34:06|279.98
04:34:08|279.98
04:34:09|279.98
04:34:10|279.98
04:34:11|279.98
04:34:12|279.98
04:34:13|279.98
04:34:14|279.01
04:34:15|279.01
04:34:16|279.
04:34:17|279.
04:34:18|279.
04:34:19|279.
04:34:20|279.
04:34:21|275.61
04:34:22|275.61
04:34:23|275.85
04:34:24|275.
04:34:26|275.21
04:34:27|275.21
04:34:27|274.82
04:34:28|274.5
04:34:30|274.74
04:34:30|274.21
04:34:31|273.95
04:34:33|273.8
04:34:33|274.91
04:34:34|274.74
04:34:35|274.75
04:34:37|274.64
04:34:37|275.14
04:34:38|275.14
04:34:39|275.14
04:34:41|274.98
04:34:41|274.98
04:34:43|274.45
04:34:43|274.45
04:34:44|274.21
04:34:45|274.13
04:34:47|274.43
04:34:47|273.66
04:34:48|273.65
04:34:49|273.69
04:34:51|273.69
04:34:51|274.
04:34:53|273.78
04:34:53|273.01
04:34:54|272.
04:34:56|272.
04:34:56|271.7
04:34:57|271.7
04:34:58|271.7
04:34:59|271.99
04:35:01|271.81
04:35:03|271.57
04:35:04|271.57
04:35:06|271.2
04:35:06|271.2
04:35:08|271.19
04:35:09|271.71
04:35:10|271.19
04:35:11|271.19
04:35:13|273.
04:35:14|273.65
04:35:15|273.65
04:35:16|274.64
04:35:17|275.
04:35:18|274.25
04:35:19|274.25
04:35:20|274.28
04:35:21|274.24
04:35:22|274.12
04:35:24|273.65
04:35:24|273.65
04:35:26|273.65
04:35:27|273.65
04:35:27|273.65
04:35:29|274.2
04:35:29|274.96
04:35:30|274.96
04:35:31|278.5
04:35:32|277.16
04:35:33|276.33
04:35:35|276.31
04:35:36|275.78
04:35:37|276.25
04:35:38|276.25
04:35:38|276.25
04:35:39|276.25
04:35:40|276.25
04:35:41|275.76
04:35:43|275.76
04:35:43|276.25
04:35:44|276.25
04:35:45|276.7
04:35:46|276.72
04:35:47|276.42
04:35:49|276.42
04:35:50|276.46
04:35:50|277.03
04:35:51|276.82
04:35:52|276.79
04:35:53|277.02
04:35:54|277.02
04:35:55|277.02
04:35:57|276.66
04:35:57|276.13
04:35:58|276.88
04:36:00|276.75
04:36:00|276.07
04:36:02|276.07
04:36:03|277.02
04:36:04|276.71
04:36:06|276.71
04:36:07|277.74
04:36:08|277.75
04:36:10|277.41
04:36:11|277.74
04:36:12|277.4
04:36:13|277.43
04:36:14|277.43
04:36:14|277.46
04:36:16|277.46
04:36:17|277.46
04:36:19|277.47
04:36:19|277.47
04:36:20|277.37
04:36:22|277.47
04:36:23|277.47
04:36:24|277.47
04:36:24|277.47
04:36:25|277.47
04:36:27|277.43
04:36:28|277.01
04:36:28|277.
04:36:29|277.
04:36:30|277.41
04:36:31|277.32
04:36:32|277.32
04:36:34|277.
04:36:34|277.4
04:36:36|277.
04:36:36|276.8
04:36:38|276.8
04:36:39|276.6
04:36:40|276.6
04:36:41|276.13
04:36:42|276.13
04:36:43|276.44
04:36:44|276.13
04:36:45|276.13
04:36:46|276.13
04:36:47|275.67
04:36:48|275.67
04:36:49|275.67
04:36:50|275.67
04:36:51|276.13
04:36:52|276.13
04:36:53|275.8
04:36:55|275.2
04:36:56|275.49
04:36:57|275.49
04:36:57|275.49
04:36:59|275.02
04:37:00|275.8
04:37:01|275.3
04:37:02|275.3
04:37:02|275.74
04:37:04|274.96
04:37:04|274.96
04:37:06|275.33
04:37:08|275.33
04:37:08|275.33
04:37:09|275.34
04:37:11|275.32
04:37:12|275.32
04:37:13|275.32
04:37:14|275.32
04:37:15|275.32
04:37:16|275.8
04:37:17|275.4
04:37:18|276.64
04:37:19|276.98
04:37:20|277.47
04:37:21|278.
04:37:22|277.56
04:37:23|275.88
04:37:24|275.88
04:37:25|275.88
04:37:27|276.67
04:37:29|276.67
04:37:29|276.67
04:37:30|276.67
04:37:31|276.67
04:37:33|276.76
04:37:33|276.99
04:37:34|276.99
04:37:35|276.99
04:37:36|276.84
04:37:37|277.
04:37:38|277.
04:37:39|277.
04:37:40|277.
04:37:42|276.37
04:37:42|276.37
04:37:44|276.37
04:37:44|276.37
04:37:45|276.11
04:37:47|275.97
04:37:48|276.62
04:37:49|276.62
04:37:50|276.62
04:37:51|276.44
04:37:53|276.44
04:37:53|275.92
04:37:54|275.92
04:37:55|276.05
04:37:56|276.05
04:37:57|276.05
04:37:58|276.05
04:37:59|276.05
04:38:01|276.59
04:38:02|276.62
04:38:04|276.62
04:38:04|276.62
04:38:05|276.62
04:38:06|276.62
04:38:08|276.35
04:38:10|276.79
04:38:10|276.79
04:38:12|276.24
04:38:12|276.24
04:38:14|276.24
04:38:15|276.24
04:38:16|276.59
04:38:17|276.74
04:38:18|276.74
04:38:18|276.74
04:38:20|276.05
04:38:21|276.05
04:38:22|276.79
04:38:23|278.
04:38:24|278.
04:38:26|278.
04:38:26|278.
04:38:27|277.8
04:38:28|277.8
04:38:29|277.8
04:38:30|277.8
04:38:31|277.8
04:38:33|277.85
04:38:33|277.85
04:38:34|277.8
04:38:36|277.8
04:38:36|277.8
04:38:38|277.8
04:38:39|277.71
04:38:40|277.85
04:38:40|277.85
04:38:41|277.85
04:38:42|277.76
04:38:44|277.86
04:38:45|277.86
04:38:45|277.96
04:38:47|277.96
04:38:48|278.27
04:38:48|278.24
04:38:50|278.24
04:38:51|278.24
04:38:52|277.96
04:38:52|278.71
04:38:54|277.96
04:38:55|277.84
04:38:55|277.98
04:38:57|277.98
04:38:58|277.98
04:38:59|277.98
04:39:01|277.98
04:39:01|278.09
04:39:02|276.01
04:39:03|275.5
04:39:05|275.92
04:39:07|275.5
04:39:08|275.92
04:39:09|275.5
04:39:11|275.6
04:39:12|275.
04:39:13|275.
04:39:14|275.
04:39:15|275.
04:39:16|274.92
04:39:17|274.
04:39:18|274.84
04:39:19|274.84
04:39:21|275.73
04:39:21|275.63
04:39:23|275.84
04:39:24|276.
04:39:25|276.23
04:39:26|276.23
04:39:27|276.23
04:39:28|276.23
04:39:29|276.23
04:39:30|275.93
04:39:31|275.93
04:39:32|275.93
04:39:33|275.93
04:39:34|276.89
04:39:35|276.89
04:39:36|276.89
04:39:37|276.89
04:39:39|276.9
04:39:39|275.95
04:39:41|275.95
04:39:42|275.95
04:39:43|275.95
04:39:45|276.41
04:39:46|276.52
04:39:47|276.52
04:39:48|276.52
04:39:49|276.52
04:39:50|276.49
04:39:51|276.49
04:39:52|276.49
04:39:53|276.49
04:39:54|276.31
04:39:55|276.31
04:39:56|276.36
04:39:57|276.35
04:39:58|275.95
04:39:59|275.95
04:40:00|275.95
04:40:01|275.95
04:40:02|275.95
04:40:04|275.51
04:40:04|275.51
04:40:05|275.77
04:40:06|275.51
04:40:07|275.5
04:40:08|275.5
04:40:09|275.5
04:40:11|275.33
04:40:13|275.33
04:40:14|275.63
04:40:15|275.95
04:40:16|275.95
04:40:18|275.7
04:40:18|276.08
04:40:19|275.88
04:40:20|275.88
04:40:21|275.88
04:40:22|275.88
04:40:23|275.52
04:40:25|275.33
04:40:25|275.33
04:40:26|275.46
04:40:27|275.46
04:40:28|275.5
04:40:29|275.33
04:40:30|275.36
04:40:31|275.36
04:40:32|275.56
04:40:33|275.56
04:40:34|275.88
04:40:35|275.88
04:40:36|275.88
04:40:37|275.88
04:40:38|275.88
04:40:39|275.88
04:40:41|275.62
04:40:42|275.62
04:40:43|275.89
04:40:44|275.66
04:40:45|275.66
04:40:46|275.89
04:40:46|275.88
04:40:48|275.88
04:40:49|275.88
04:40:49|275.88
04:40:51|275.88
04:40:52|275.68
04:40:52|275.89
04:40:54|275.89
04:40:55|275.89
04:40:57|276.04
04:40:57|276.04
04:40:58|276.11
04:40:59|275.75
04:41:00|275.75
04:41:01|275.75
04:41:02|275.87
04:41:04|275.72
04:41:05|275.72
04:41:06|275.72
04:41:06|275.72
04:41:08|275.17
04:41:10|275.17
04:41:11|275.17
04:41:12|275.17
04:41:12|275.17
04:41:14|275.17
04:41:15|275.64
04:41:16|275.64
04:41:17|275.64
04:41:18|275.66
04:41:19|275.66
04:41:20|275.66
04:41:21|275.21
04:41:22|275.21
04:41:24|275.21
04:41:25|275.5
04:41:26|275.71
04:41:27|275.25
04:41:28|275.25
04:41:29|275.25
04:41:30|275.25
04:41:31|275.25
04:41:32|275.68
04:41:33|275.68
04:41:34|275.33
04:41:35|275.
04:41:36|275.
04:41:37|275.
04:41:39|274.99
04:41:39|274.99
04:41:41|274.99
04:41:41|274.99
04:41:43|274.99
04:41:43|274.53
04:41:44|274.53
04:41:45|274.53
04:41:46|274.53
04:41:47|274.53
04:41:49|274.53
04:41:49|274.55
04:41:51|274.
04:41:51|274.06
04:41:53|274.03
04:41:54|274.03
04:41:55|274.03
04:41:56|274.01
04:41:57|274.
04:41:58|273.8
04:41:59|273.71
04:42:00|273.71
04:42:01|274.03
04:42:02|274.39
04:42:03|274.
04:42:04|273.71
04:42:05|274.
04:42:06|273.79
04:42:07|273.79
04:42:08|273.71
04:42:09|273.71
04:42:11|273.7
04:42:11|273.6
04:42:12|273.5
04:42:14|273.69
04:42:16|273.
04:42:16|273.
04:42:17|272.64
04:42:19|273.
04:42:19|273.
04:42:21|273.
04:42:22|273.51
04:42:22|273.99
04:42:23|273.59
04:42:25|273.64
04:42:26|274.
04:42:27|274.
04:42:27|274.1
04:42:28|274.53
04:42:29|274.53
04:42:31|274.55
04:42:31|274.55
04:42:32|274.55
04:42:33|274.55
04:42:35|274.97
04:42:35|274.66
04:42:37|274.66
04:42:38|275.
04:42:38|275.
04:42:39|275.
04:42:41|274.98
04:42:42|274.98
04:42:42|274.98
04:42:44|274.56
04:42:44|274.55
04:42:45|274.91
04:42:47|274.91
04:42:47|274.91
04:42:48|275.
04:42:50|274.98
04:42:50|274.98
04:42:52|274.98
04:42:53|275.15
04:42:54|275.15
04:42:54|275.15
04:42:55|275.15
04:42:56|275.
04:42:57|275.33
04:42:58|275.91
04:42:59|275.93
04:43:00|275.34
04:43:01|275.33
04:43:02|275.33
04:43:04|275.33
04:43:05|275.33
04:43:06|275.45
04:43:07|276.
04:43:07|276.33
04:43:09|276.33
04:43:10|276.33
04:43:12|276.33
04:43:13|275.97
04:43:14|275.65
04:43:16|275.95
04:43:16|275.95
04:43:18|275.9
04:43:19|275.9
04:43:19|275.9
04:43:21|275.9
04:43:22|275.9
04:43:23|275.33
04:43:23|275.33
04:43:25|275.66
04:43:26|275.66
04:43:27|275.65
04:43:28|275.36
04:43:29|275.36
04:43:30|275.36
04:43:31|275.36
04:43:32|275.17
04:43:33|275.39
04:43:34|275.39
04:43:35|275.37
04:43:36|275.37
04:43:37|275.37
04:43:39|275.62
04:43:39|275.62
04:43:41|275.01
04:43:42|275.01
04:43:43|274.92
04:43:44|274.92
04:43:45|275.05
04:43:46|275.05
04:43:47|275.05
04:43:48|275.05
04:43:49|275.01
04:43:51|275.01
04:43:52|275.01
04:43:52|274.86
04:43:53|274.42
04:43:55|274.42
04:43:56|274.
04:43:56|273.95
04:43:57|273.63
04:43:59|273.63
04:43:59|273.63
04:44:01|273.63
04:44:02|273.86
04:44:03|273.51
04:44:03|273.63
04:44:05|273.54
04:44:06|273.56
04:44:07|274.13
04:44:08|274.13
04:44:09|274.42
04:44:11|274.01
04:44:12|274.01
04:44:14|273.4
04:44:14|273.4
04:44:15|273.4
04:44:17|273.84
04:44:17|273.84
04:44:19|273.4
04:44:20|273.02
04:44:21|273.22
04:44:22|273.22
04:44:23|272.95
04:44:24|272.3
04:44:25|272.3
04:44:27|273.02
04:44:27|272.78
04:44:29|272.78
04:44:30|272.78
04:44:30|273.
04:44:31|272.31
04:44:34|272.89
04:44:34|272.89
04:44:35|272.89
04:44:37|272.89
04:44:39|273.23
04:44:39|273.23
04:44:41|272.9
04:44:42|272.9
04:44:43|272.9
04:44:44|272.78
04:44:45|272.78
04:44:46|272.88
04:44:47|272.88
04:44:48|272.78
04:44:50|272.78
04:44:51|272.78
04:44:51|272.82
04:44:52|272.3
04:44:55|272.38
04:44:55|272.38
04:44:56|272.22
04:44:57|272.38
04:44:58|272.31
04:44:59|272.31
04:45:00|272.
04:45:01|272.
04:45:02|272.38
04:45:04|272.9
04:45:05|272.9
04:45:06|272.9
04:45:07|272.43
04:45:08|272.
04:45:08|272.
04:45:10|272.48
04:45:12|272.92
04:45:12|273.
04:45:14|273.22
04:45:15|273.22
04:45:16|273.35
04:45:17|273.84
04:45:18|274.
04:45:18|274.
04:45:19|274.
04:45:21|274.
04:45:22|274.
04:45:23|274.
04:45:25|273.97
04:45:25|273.95
04:45:26|273.95
04:45:27|273.95
04:45:28|274.
04:45:29|274.
04:45:30|274.5
04:45:31|274.84
04:45:32|274.84
04:45:33|274.89
04:45:34|274.38
04:45:35|274.84
04:45:36|275.5
04:45:37|275.5
04:45:38|275.5
04:45:39|275.5
04:45:40|275.5
04:45:41|275.5
04:45:42|275.5
04:45:43|275.46
04:45:44|274.84
04:45:45|274.84
04:45:46|274.39
04:45:47|275.4
04:45:49|275.4
04:45:49|275.39
04:45:50|275.39
04:45:51|275.39
04:45:52|275.4
04:45:53|275.45
04:45:54|275.45
04:45:55|275.39
04:45:56|276.
04:45:57|275.87
04:45:58|275.88
04:45:59|275.88
04:46:01|276.49
04:46:01|276.49
04:46:04|276.49
04:46:04|276.49
04:46:05|276.49
04:46:06|276.49
04:46:07|276.81
04:46:08|277.
04:46:09|277.03
04:46:10|277.
04:46:11|277.74
04:46:12|278.
04:46:13|277.7
04:46:14|277.6
04:46:16|277.96
04:46:17|277.96
04:46:19|277.96
04:46:20|277.99
04:46:20|277.61
04:46:22|277.93
04:46:23|277.93
04:46:23|277.93
04:46:25|277.61
04:46:26|276.81
04:46:26|277.18
04:46:28|276.69
04:46:28|277.26
04:46:30|276.67
04:46:31|276.67
04:46:31|277.23
04:46:33|277.93
04:46:35|277.4
04:46:35|278.
04:46:36|277.97
04:46:37|277.84
04:46:39|277.92
04:46:40|277.69
04:46:41|277.91
04:46:42|277.91
04:46:43|277.91
04:46:43|277.91
04:46:45|277.91
04:46:46|277.6
04:46:47|277.93
04:46:47|277.28
04:46:48|277.28
04:46:49|277.87
04:46:50|277.65
04:46:52|277.26
04:46:52|277.26
04:46:54|277.26
04:46:54|277.26
04:46:56|277.76
04:46:57|277.76
04:46:57|277.28
04:46:58|276.62
04:47:00|276.5
04:47:01|276.5
04:47:02|276.65
04:47:03|276.08
04:47:05|276.08
04:47:05|276.65
04:47:07|276.65
04:47:07|276.65
04:47:09|277.53
04:47:10|276.75
04:47:11|276.85
04:47:12|277.47
04:47:13|277.47
04:47:14|276.47
04:47:15|277.68
04:47:17|276.95
04:47:17|276.95
04:47:19|276.74
04:47:20|276.66
04:47:21|276.66
04:47:22|276.94
04:47:23|276.94
04:47:24|277.
04:47:25|277.
04:47:27|276.93
04:47:28|276.93
04:47:29|276.95
04:47:30|276.95
04:47:31|276.65
04:47:32|276.65
04:47:33|276.65
04:47:34|276.65
04:47:35|276.74
04:47:37|276.74
04:47:38|276.74
04:47:39|276.74
04:47:40|276.74
04:47:40|276.74
04:47:41|276.75
04:47:43|277.
04:47:44|277.
04:47:45|277.
04:47:46|277.
04:47:47|277.
04:47:47|276.5
04:47:48|277.16
04:47:49|277.16
04:47:51|276.74
04:47:52|276.74
04:47:53|276.74
04:47:54|276.39
04:47:55|276.39
04:47:56|276.39
04:47:57|276.74
04:47:58|276.74
04:47:59|276.74
04:48:00|276.74
04:48:01|276.06
04:48:02|276.06
04:48:04|275.81
04:48:05|275.8
04:48:06|275.8
04:48:07|275.8
04:48:08|275.58
04:48:09|276.06
04:48:09|276.06
04:48:10|276.06
04:48:12|276.74
04:48:13|275.86
04:48:14|275.36
04:48:15|275.36
04:48:17|275.01
04:48:17|275.01
04:48:19|275.01
04:48:20|275.56
04:48:20|275.56
04:48:22|275.56
04:48:23|275.59
04:48:24|276.39
04:48:25|276.39
04:48:26|276.39
04:48:27|275.91
04:48:28|275.67
04:48:29|275.89
04:48:31|275.59
04:48:33|275.59
04:48:33|275.56
04:48:34|275.56
04:48:35|275.67
04:48:36|275.56
04:48:37|276.2
04:48:38|275.87
04:48:39|275.87
04:48:40|276.01
04:48:41|276.01
04:48:42|275.6
04:48:43|275.5
04:48:45|275.56
04:48:46|275.06
04:48:47|275.5
04:48:48|275.56
04:48:49|275.81
04:48:49|275.81
04:48:50|275.77
04:48:52|275.56
04:48:53|275.33
04:48:53|275.36
04:48:54|275.41
04:48:56|275.33
04:48:57|275.33
04:48:58|275.33
04:48:58|275.4
04:49:00|275.4
04:49:01|275.33
04:49:02|275.33
04:49:03|275.41
04:49:03|275.33
04:49:05|275.44
04:49:07|275.08
04:49:07|275.08
04:49:08|275.33
04:49:09|275.33
04:49:10|275.33
04:49:11|275.33
04:49:12|275.33
04:49:13|275.13
04:49:15|274.78
04:49:15|274.78
04:49:17|274.78
04:49:19|275.3
04:49:20|275.13
04:49:21|275.13
04:49:22|275.13
04:49:23|275.13
04:49:23|275.13
04:49:25|275.13
04:49:26|276.06
04:49:27|276.06
04:49:28|274.48
04:49:29|274.48
04:49:30|275.16
04:49:31|275.16
04:49:32|274.66
04:49:33|274.66
04:49:34|274.66
04:49:35|274.66
04:49:36|274.66
04:49:37|274.
04:49:38|274.
04:49:39|274.
04:49:40|274.
04:49:41|274.66
04:49:42|274.66
04:49:43|274.66
04:49:44|274.66
04:49:45|273.83
04:49:46|274.63
04:49:47|274.63
04:49:48|274.63
04:49:49|273.82
04:49:50|273.82
04:49:51|273.81
04:49:52|273.51
04:49:53|273.51
04:49:54|274.
04:49:55|274.
04:49:56|274.66
04:49:57|274.2
04:49:58|274.2
04:49:59|274.31
04:50:00|274.31
04:50:02|274.31
04:50:03|274.21
04:50:04|274.21
04:50:06|274.39
04:50:06|274.39
04:50:07|274.39
04:50:09|274.31
04:50:10|274.31
04:50:11|274.77
04:50:11|275.
04:50:12|275.
04:50:14|275.
04:50:15|275.
04:50:16|275.
04:50:16|275.
04:50:19|277.
04:50:20|277.
04:50:21|276.71
04:50:21|276.71
04:50:23|276.18
04:50:25|276.79
04:50:25|276.69
04:50:26|276.53
04:50:27|276.71
04:50:28|276.71
04:50:29|276.71
04:50:30|276.71
04:50:31|276.71
04:50:32|276.38
04:50:33|276.77
04:50:34|276.77
04:50:35|276.75
04:50:36|276.54
04:50:37|276.38
04:50:38|276.92
04:50:39|276.92
04:50:40|276.92
04:50:42|276.18
04:50:42|276.4
04:50:44|276.82
04:50:45|276.49
04:50:46|277.
04:50:47|276.92
04:50:48|276.92
04:50:49|276.92
04:50:49|276.92
04:50:51|276.92
04:50:52|277.23
04:50:53|277.23
04:50:55|277.5
04:50:56|276.92
04:50:56|276.92
04:50:58|276.82
04:50:59|276.82
04:51:00|277.75
04:51:00|277.75
04:51:01|277.75
04:51:02|276.92
04:51:03|277.14
04:51:05|277.15
04:51:07|277.15
04:51:08|277.15
04:51:09|276.92
04:51:09|277.46
04:51:11|277.46
04:51:11|277.46
04:51:12|277.46
04:51:14|277.46
04:51:14|277.46
04:51:15|277.66
04:51:16|277.66
04:51:17|277.75
04:51:18|277.75
04:51:20|277.43
04:51:21|277.29
04:51:23|277.29
04:51:24|277.15
04:51:25|277.15
04:51:26|277.15
04:51:27|277.15
04:51:28|277.15
04:51:29|277.15
04:51:30|277.27
04:51:31|277.01
04:51:33|277.01
04:51:33|277.15
04:51:34|277.15
04:51:36|277.15
04:51:37|277.29
04:51:38|277.25
04:51:38|277.67
04:51:40|277.67
04:51:40|277.67
04:51:42|277.67
04:51:43|277.26
04:51:44|277.29
04:51:45|277.29
04:51:46|277.29
04:51:46|277.29
04:51:48|277.29
04:51:49|277.29
04:51:50|277.29
04:51:51|277.29
04:51:52|276.43
04:51:53|276.29
04:51:54|276.79
04:51:55|276.88
04:51:56|277.16
04:51:58|277.58
04:51:58|277.58
04:51:59|277.58
04:52:00|277.58
04:52:01|277.58
04:52:02|276.97
04:52:03|276.97
04:52:04|276.97
04:52:05|277.16
04:52:06|277.11
04:52:07|277.11
04:52:08|277.11
04:52:09|277.11
04:52:10|277.11
04:52:11|276.85
04:52:12|276.97
04:52:13|276.97
04:52:14|276.97
04:52:15|276.97
04:52:16|276.91
04:52:17|276.91
04:52:18|276.69
04:52:20|276.85
04:52:22|277.16
04:52:22|277.16
04:52:24|276.69
04:52:25|276.69
04:52:26|276.69
04:52:28|276.91
04:52:29|276.72
04:52:30|276.72
04:52:31|276.72
04:52:31|276.75
04:52:33|276.75
04:52:34|276.75
04:52:35|276.43
04:52:36|276.96
04:52:37|276.96
04:52:38|276.96
04:52:39|276.7
04:52:40|276.6
04:52:41|276.6
04:52:42|277.15
04:52:43|277.15
04:52:44|277.15
04:52:45|277.15
04:52:47|276.88
04:52:47|276.96
04:52:49|276.96
04:52:50|276.96
04:52:51|276.96
04:52:52|277.01
04:52:53|277.01
04:52:53|276.96
04:52:55|276.96
04:52:55|276.96
04:52:57|277.16
04:52:58|276.84
04:52:59|277.16
04:52:59|277.35
04:53:01|277.35
04:53:02|277.35
04:53:03|277.19
04:53:04|277.19
04:53:05|277.19
04:53:06|277.52
04:53:07|277.52
04:53:08|277.19
04:53:10|277.26
04:53:10|277.26
04:53:11|277.66
04:53:12|277.51
04:53:13|277.51
04:53:14|277.19
04:53:15|277.19
04:53:16|277.41
04:53:17|277.41
04:53:18|277.41
04:53:19|277.41
04:53:20|276.63
04:53:22|276.63
04:53:22|276.63
04:53:24|276.63
04:53:25|276.63
04:53:26|277.06
04:53:27|276.88
04:53:27|276.88
04:53:29|277.01
04:53:30|276.92
04:53:31|276.92
04:53:31|276.8
04:53:33|277.15
04:53:35|277.06
04:53:35|277.06
04:53:36|277.06
04:53:37|277.06
04:53:38|276.88
04:53:39|275.96
04:53:40|275.96
04:53:41|275.6
04:53:42|275.6
04:53:43|276.48
04:53:44|275.72
04:53:45|276.51
04:53:47|275.96
04:53:47|275.96
04:53:48|275.96
04:53:49|276.3
04:53:50|276.3
04:53:52|276.3
04:53:52|276.3
04:53:53|276.3
04:53:55|276.31
04:53:56|276.31
04:53:56|276.31
04:53:57|275.7
04:53:59|275.7
04:53:59|275.29
04:54:00|275.29
04:54:01|275.5
04:54:02|275.5
04:54:03|275.5
04:54:04|275.5
04:54:06|276.15
04:54:07|276.15
04:54:08|276.13
04:54:09|276.13
04:54:10|276.13
04:54:11|276.13
04:54:12|275.68
04:54:13|276.01
04:54:14|276.6
04:54:15|276.94
04:54:16|276.94
04:54:18|276.13
04:54:18|276.13
04:54:19|276.13
04:54:20|276.13
04:54:21|276.
04:54:22|276.
04:54:23|276.
04:54:24|276.3
04:54:25|276.13
04:54:27|276.13
04:54:29|276.
04:54:29|275.51
04:54:31|275.51
04:54:32|275.6
04:54:33|275.6
04:54:34|275.
04:54:36|275.
04:54:36|275.
04:54:37|274.98
04:54:38|274.99
04:54:39|275.53
04:54:40|275.53
04:54:41|275.53
04:54:43|274.86
04:54:44|274.86
04:54:45|275.68
04:54:46|275.68
04:54:47|275.69
04:54:48|275.69
04:54:49|275.69
04:54:50|276.
04:54:51|276.94
04:54:52|276.93
04:54:53|277.
04:54:54|276.5
04:54:55|276.14
04:54:56|276.71
04:54:57|276.71
04:54:58|276.71
04:54:59|276.88
04:55:00|276.86
04:55:02|276.45
04:55:03|276.45
04:55:04|276.45
04:55:05|276.64
04:55:06|276.39
04:55:07|276.45
04:55:08|276.45
04:55:09|276.45
04:55:09|276.71
04:55:11|276.48
04:55:13|276.52
04:55:14|276.52
04:55:14|276.54
04:55:15|276.73
04:55:17|276.24
04:55:17|276.24
04:55:18|276.43
04:55:19|276.58
04:55:21|277.23
04:55:23|277.6
04:55:25|277.12
04:55:26|277.65
04:55:27|277.82
04:55:29|277.88
04:55:30|277.97
04:55:30|278.07
04:55:32|277.76
04:55:33|277.76
04:55:34|277.94
04:55:35|277.71
04:55:36|277.71
04:55:38|277.71
04:55:38|277.71
04:55:39|277.71
04:55:40|277.68
04:55:41|278.11
04:55:42|278.21
04:55:43|278.12
04:55:44|278.12
04:55:45|278.12
04:55:47|278.4
04:55:48|278.4
04:55:48|278.4
04:55:51|278.4
04:55:51|278.4
04:55:52|278.45
04:55:54|278.75
04:55:55|278.75
04:55:56|279.
04:55:57|280.
04:55:57|280.
04:55:59|280.
04:56:00|280.
04:56:05|280.
04:56:06|279.87
04:56:07|279.65
04:56:09|278.98
04:56:10|278.98
04:56:11|279.35
04:56:12|278.96
04:56:13|278.94
04:56:13|278.94
04:56:14|278.76
04:56:15|278.76
04:56:16|278.89
04:56:18|279.46
04:56:19|279.6
04:56:20|279.64
04:56:20|280.
04:56:21|280.
04:56:22|279.45
04:56:25|279.86
04:56:25|279.66
04:56:27|279.96
04:56:28|279.99
04:56:28|279.99
04:56:30|279.66
04:56:30|279.66
04:56:32|279.91
04:56:33|279.91
04:56:34|280.
04:56:36|279.97
04:56:36|279.99
04:56:37|279.99
04:56:38|280.23
04:56:39|280.19
04:56:40|280.03
04:56:41|279.82
04:56:42|279.68
04:56:43|279.8
04:56:44|279.8
04:56:45|279.91
04:56:47|279.67
04:56:47|279.67
04:56:48|279.66
04:56:49|279.68
04:56:50|279.68
04:56:52|279.54
04:56:52|279.4
04:56:53|279.4
04:56:54|279.4
04:56:55|279.49
04:56:57|279.49
04:56:57|279.52
04:56:58|279.32
04:56:59|279.32
04:57:00|279.28
04:57:02|279.68
04:57:02|279.49
04:57:03|278.41
04:57:04|278.41
04:57:05|277.37
04:57:06|277.37
04:57:07|278.2
04:57:08|278.64
04:57:10|278.82
04:57:11|278.82
04:57:12|278.82
04:57:13|278.82
04:57:14|277.94
04:57:15|277.94
04:57:16|277.94
04:57:17|277.72
04:57:18|277.85
04:57:19|277.85
04:57:20|277.83
04:57:21|277.83
04:57:23|278.01
04:57:23|277.99
04:57:25|277.99
04:57:26|277.
04:57:27|277.
04:57:28|277.
04:57:29|277.
04:57:30|277.
04:57:32|276.38
04:57:32|276.62
04:57:33|276.68
04:57:34|276.68
04:57:36|276.17
04:57:36|277.31
04:57:37|277.79
04:57:38|277.79
04:57:40|277.79
04:57:41|277.79
04:57:42|277.79
04:57:44|277.79
04:57:44|277.77
04:57:45|277.76
04:57:46|277.77
04:57:47|277.5
04:57:48|277.79
04:57:49|278.25
04:57:50|278.4
04:57:51|278.48
04:57:52|278.48
04:57:53|278.65
04:57:54|278.65
04:57:55|279.
04:57:56|279.
04:57:57|279.
04:57:58|279.
04:57:59|278.76
04:58:00|278.76
04:58:01|278.44
04:58:03|278.26
04:58:03|278.66
04:58:05|278.66
04:58:05|278.66
04:58:06|278.14
04:58:08|278.14
04:58:09|278.08
04:58:10|278.08
04:58:11|278.03
04:58:12|278.03
04:58:12|278.03
04:58:13|278.03
04:58:15|278.01
04:58:16|278.01
04:58:17|278.58
04:58:18|278.58
04:58:19|278.58
04:58:20|278.26
04:58:21|278.27
04:58:22|278.27
04:58:24|278.09
04:58:25|277.82
04:58:26|277.82
04:58:27|278.17
04:58:28|278.17
04:58:30|278.17
04:58:30|278.17
04:58:31|278.17
04:58:32|277.7
04:58:33|277.74
04:58:34|277.74
04:58:35|277.74
04:58:36|277.74
04:58:37|277.74
04:58:39|277.77
04:58:40|277.24
04:58:41|277.8
04:58:42|277.8
04:58:44|277.8
04:58:44|277.8
04:58:45|277.02
04:58:46|276.66
04:58:47|276.66
04:58:48|276.66
04:58:49|276.38
04:58:50|276.6
04:58:51|276.24
04:58:52|273.71
04:58:53|274.56
04:58:54|274.29
04:58:55|275.5
04:58:56|275.5
04:58:58|275.5
04:58:58|275.86
04:58:59|275.53
04:59:00|275.66
04:59:01|275.66
04:59:02|275.72
04:59:04|275.93
04:59:05|275.93
04:59:06|275.93
04:59:07|276.36
04:59:08|276.36
04:59:09|277.03
04:59:10|276.81
04:59:11|276.83
04:59:12|276.23
04:59:13|276.23
04:59:14|276.23
04:59:15|276.85
04:59:16|276.85
04:59:17|276.85
04:59:18|276.85
04:59:19|276.85
04:59:20|276.23
04:59:21|276.23
04:59:22|276.23
04:59:23|276.36
04:59:24|276.03
04:59:26|276.22
04:59:26|275.66
04:59:27|275.66
04:59:28|275.66
04:59:29|275.92
04:59:31|275.92
04:59:32|275.99
04:59:33|275.69
04:59:34|276.14
04:59:35|276.14
04:59:36|276.14
04:59:37|276.93
04:59:38|277.19
04:59:39|276.76
04:59:40|276.58
04:59:41|277.14
04:59:42|276.58
04:59:43|276.58
04:59:44|276.58
04:59:45|277.
04:59:46|276.75
04:59:47|276.75
04:59:48|276.79
04:59:49|276.6
04:59:50|276.6
04:59:51|276.34
04:59:52|276.34
04:59:53|276.34
04:59:54|276.34
04:59:55|276.32
04:59:56|276.32
04:59:57|276.32
04:59:58|276.5
04:59:59|276.91
05:00:00|276.91
05:00:01|276.91
05:00:02|277.
05:00:03|277.
05:00:05|277.15
05:00:05|277.22
05:00:06|277.49
05:00:08|278.
05:00:08|277.89
05:00:10|277.89
05:00:11|277.89
05:00:12|278.1
05:00:13|278.1
05:00:14|278.1
05:00:15|277.91
05:00:16|277.91
05:00:17|277.56
05:00:18|277.42
05:00:19|277.42
05:00:20|277.66
05:00:21|278.
05:00:22|278.
05:00:24|278.35
05:00:25|278.22
05:00:26|278.22
05:00:28|278.1
05:00:28|278.39
05:00:29|278.39
05:00:30|278.39
05:00:31|278.39
05:00:32|277.43
05:00:33|277.64
05:00:34|277.61
05:00:36|277.05
05:00:37|276.95
05:00:38|276.95
05:00:39|276.5
05:00:40|276.5
05:00:41|276.5
05:00:42|276.5
05:00:43|276.5
05:00:44|277.02
05:00:45|277.15
05:00:47|277.07
05:00:48|277.07
05:00:49|277.37
05:00:50|276.56
05:00:51|274.56
05:00:52|274.56
05:00:53|275.11
05:00:54|275.22
05:00:56|276.5
05:00:56|276.38
05:00:57|276.38
05:00:59|274.
05:01:00|274.
05:01:00|274.07
05:01:01|274.02
05:01:02|274.
05:01:04|274.
05:01:05|274.
05:01:06|273.
05:01:06|273.07
05:01:07|272.5
05:01:08|273.54
05:01:10|272.76
05:01:11|272.67
05:01:12|274.
05:01:13|274.84
05:01:15|274.15
05:01:16|275.26
05:01:18|274.79
05:01:18|274.79
05:01:21|274.79
05:01:21|274.95
05:01:22|274.42
05:01:23|274.84
05:01:24|274.84
05:01:26|274.84
05:01:27|274.79
05:01:27|274.79
05:01:29|274.35
05:01:30|274.35
05:01:31|274.35
05:01:31|274.78
05:01:33|273.45
05:01:33|273.45
05:01:35|272.64
05:01:36|272.64
05:01:36|272.64
05:01:39|272.64
05:01:39|273.47
05:01:40|273.21
05:01:41|273.21
05:01:42|273.21
05:01:43|273.28
05:01:44|273.28
05:01:45|273.48
05:01:47|273.56
05:01:48|273.56
05:01:49|273.56
05:01:50|273.56
05:01:50|273.86
05:01:52|273.94
05:01:53|273.94
05:01:55|273.94
05:01:55|273.94
05:01:56|273.94
05:01:57|273.94
05:01:59|273.94
05:02:01|273.94
05:02:01|273.94
05:02:02|273.94
05:02:03|273.94
05:02:04|273.68
05:02:05|273.64
05:02:06|273.64
05:02:08|273.64
05:02:08|273.68
05:02:09|273.68
05:02:10|273.9
05:02:11|273.71
05:02:12|273.71
05:02:13|273.71
05:02:15|274.84
05:02:16|275.
05:02:17|274.33
05:02:17|274.33
05:02:19|274.33
05:02:20|274.33
05:02:21|275.56
05:02:22|275.9
05:02:23|275.43
05:02:24|275.43
05:02:25|274.61
05:02:26|274.61
05:02:27|274.61
05:02:28|274.61
05:02:30|274.97
05:02:31|274.97
05:02:32|274.61
05:02:33|274.59
05:02:34|274.59
05:02:35|274.7
05:02:36|274.7
05:02:37|274.7
05:02:38|274.7
05:02:39|274.7
05:02:40|274.7
05:02:41|274.21
05:02:42|274.15
05:02:43|274.15
05:02:44|274.54
05:02:45|274.7
05:02:46|274.7
05:02:47|274.15
05:02:48|274.15
05:02:49|274.35
05:02:50|274.35
05:02:51|274.35
05:02:52|274.35
05:02:53|274.41
05:02:54|274.41
05:02:55|274.17
05:02:56|274.17
05:02:57|274.17
05:02:58|274.17
05:02:59|274.17
05:03:00|274.21
05:03:01|274.21
05:03:02|274.02
05:03:03|274.02
05:03:04|274.18
05:03:05|273.61
05:03:06|273.61
05:03:07|273.61
05:03:08|273.61
05:03:09|273.61
05:03:10|273.61
05:03:11|273.61
05:03:12|273.9
05:03:13|273.89
05:03:14|273.71
05:03:15|273.71
05:03:16|273.69
05:03:17|273.69
05:03:18|273.69
05:03:19|273.68
05:03:20|273.67
05:03:22|273.61
05:03:23|273.71
05:03:23|273.71
05:03:24|273.67
05:03:25|273.28
05:03:27|273.68
05:03:28|273.68
05:03:29|273.68
05:03:30|273.68
05:03:31|273.68
05:03:33|273.68
05:03:34|273.68
05:03:35|273.41
05:03:36|273.41
05:03:37|273.13
05:03:38|273.13
05:03:39|273.41
05:03:41|273.41
05:03:42|273.41
05:03:43|273.41
05:03:44|273.41
05:03:45|273.94
05:03:46|273.76
05:03:47|273.76
05:03:48|273.82
05:03:49|273.82
05:03:50|273.82
05:03:51|273.82
05:03:52|273.82
05:03:54|273.68
05:03:54|273.08
05:03:56|273.08
05:03:57|273.08
05:03:57|273.08
05:03:59|273.08
05:03:59|273.08
05:04:00|273.08
05:04:01|273.09
05:04:03|273.09
05:04:04|273.
05:04:04|272.76
05:04:06|273.02
05:04:07|273.02
05:04:08|273.02
05:04:09|273.02
05:04:10|273.02
05:04:11|273.02
05:04:11|273.02
05:04:12|273.02
05:04:14|273.02
05:04:15|273.02
05:04:15|273.47
05:04:17|274.
05:04:18|273.93
05:04:19|273.93
05:04:19|273.76
05:04:20|273.76
05:04:21|273.76
05:04:23|273.76
05:04:24|273.76
05:04:26|273.76
05:04:26|274.
05:04:28|274.
05:04:30|274.
05:04:30|273.76
05:04:32|273.76
05:04:32|273.93
05:04:33|273.93
05:04:34|273.76
05:04:36|273.76
05:04:37|273.37
05:04:38|273.37
05:04:39|273.73
05:04:41|273.6
05:04:42|273.17
05:04:42|273.17
05:04:44|273.46
05:04:44|273.46
05:04:46|273.46
05:04:47|273.07
05:04:47|273.07
05:04:49|273.07
05:04:49|273.07
05:04:51|273.38
05:04:52|273.73
05:04:53|273.73
05:04:54|273.7
05:04:55|273.7
05:04:56|273.7
05:04:57|273.7
05:04:58|273.25
05:04:59|273.25
05:05:00|273.73
05:05:02|273.73
05:05:02|273.73
05:05:04|273.55
05:05:04|273.55
05:05:06|273.29
05:05:07|273.73
05:05:07|273.73
05:05:09|273.73
05:05:10|273.73
05:05:11|273.73
05:05:12|273.73
05:05:13|273.73
05:05:14|273.73
05:05:15|273.73
05:05:16|273.73
05:05:17|273.73
05:05:18|273.73
05:05:19|273.64
05:05:20|273.07
05:05:21|273.07
05:05:22|272.6
05:05:23|272.6
05:05:24|272.58
05:05:25|272.58
05:05:26|272.58
05:05:27|272.58
05:05:29|272.6
05:05:30|272.6
05:05:31|272.6
05:05:31|272.58
05:05:33|272.58
05:05:33|272.58
05:05:35|272.58
05:05:35|272.55
05:05:37|272.76
05:05:38|272.52
05:05:39|272.51
05:05:40|272.73
05:05:41|272.58
05:05:42|272.56
05:05:42|272.56
05:05:44|272.56
05:05:45|272.74
05:05:46|272.74
05:05:47|272.57
05:05:48|272.6
05:05:49|272.6
05:05:50|272.56
05:05:51|272.5
05:05:52|272.5
05:05:53|272.5
05:05:54|272.57
05:05:55|272.57
05:05:56|272.5
05:05:57|272.5
05:05:58|272.3
05:05:59|272.3
05:06:00|272.3
05:06:01|272.3
05:06:02|272.3
05:06:03|272.3
05:06:04|272.3
05:06:05|272.3
05:06:06|272.3
05:06:07|272.06
05:06:08|272.26
05:06:10|272.02
05:06:11|272.
05:06:12|272.
05:06:13|272.
05:06:14|272.
05:06:16|272.57
05:06:17|272.35
05:06:18|272.41
05:06:19|272.41
05:06:20|272.47
05:06:21|272.46
05:06:22|272.46
05:06:22|272.51
05:06:24|272.51
05:06:24|272.43
05:06:25|272.43
05:06:27|272.87
05:06:28|272.87
05:06:28|272.87
05:06:29|272.87
05:06:31|272.61
05:06:31|272.53
05:06:32|272.84
05:06:34|272.84
05:06:34|272.84
05:06:35|272.84
05:06:37|272.87
05:06:38|272.87
05:06:38|272.87
05:06:40|272.87
05:06:41|272.84
05:06:41|272.84
05:06:43|272.84
05:06:44|272.84
05:06:45|272.84
05:06:46|272.84
05:06:47|272.84
05:06:48|272.84
05:06:49|272.84
05:06:50|272.84
05:06:52|272.84
05:06:52|272.84
05:06:54|273.
05:06:55|273.32
05:06:55|273.32
05:06:57|273.24
05:06:57|273.24
05:06:59|273.24
05:07:00|273.26
05:07:01|273.26
05:07:01|273.26
05:07:03|273.42
05:07:04|273.42
05:07:05|273.42
05:07:06|273.07
05:07:07|273.07
05:07:08|273.09
05:07:10|273.09
05:07:10|273.09
05:07:11|273.26
05:07:12|273.6
05:07:13|273.21
05:07:14|273.21
05:07:15|273.21
05:07:16|273.21
05:07:17|273.21
05:07:18|273.41
05:07:19|273.41
05:07:20|273.41
05:07:22|273.41
05:07:23|273.41
05:07:24|273.41
05:07:25|273.41
05:07:27|273.41
05:07:27|273.41
05:07:29|273.41
05:07:30|273.41
05:07:32|273.22
05:07:33|273.
05:07:34|272.86
05:07:35|272.76
05:07:36|272.76
05:07:37|272.76
05:07:38|272.76
05:07:39|273.14
05:07:40|273.14
05:07:42|273.16
05:07:43|272.76
05:07:43|272.76
05:07:45|272.76
05:07:46|272.76
05:07:46|272.79
05:07:48|273.21
05:07:49|273.21
05:07:50|273.21
05:07:51|273.21
05:07:53|273.21
05:07:54|273.42
05:07:56|273.42
05:07:57|273.32
05:07:57|273.32
05:07:58|273.32
05:08:00|273.32
05:08:01|273.32
05:08:02|273.32
05:08:03|273.36
05:08:04|274.51
05:08:05|274.51
05:08:06|274.51
05:08:07|274.51
05:08:07|274.51
05:08:09|274.51
05:08:10|274.23
05:08:11|274.23
05:08:12|274.23
05:08:13|274.23
05:08:14|274.23
05:08:15|274.23
05:08:15|274.74
05:08:17|274.74
05:08:18|275.
05:08:19|274.91
05:08:20|274.91
05:08:21|274.91
05:08:22|274.91
05:08:24|275.05
05:08:24|275.05
05:08:26|275.05
05:08:27|275.05
05:08:28|275.05
05:08:29|275.05
05:08:29|275.09
05:08:31|275.12
05:08:32|275.12
05:08:34|275.12
05:08:34|275.06
05:08:35|274.79
05:08:36|274.96
05:08:37|275.05
05:08:39|275.05
05:08:40|275.05
05:08:41|275.05
05:08:42|275.05
05:08:43|275.05
05:08:44|275.05
05:08:45|274.91
05:08:46|274.91
05:08:47|274.67
05:08:48|274.67
05:08:49|274.67
05:08:50|274.67
05:08:51|274.67
05:08:52|274.53
05:08:53|274.53
05:08:54|274.53
05:08:55|274.67
05:08:57|274.78
05:08:58|274.78
05:08:59|274.68
05:09:00|274.68
05:09:01|274.68
05:09:02|274.68
05:09:03|274.68
05:09:04|274.68
05:09:05|274.68
05:09:06|274.68
05:09:07|274.67
05:09:08|274.67
05:09:09|274.67
05:09:10|274.67
05:09:11|274.67
05:09:12|274.67
05:09:13|274.67
05:09:14|274.67
05:09:16|274.67
05:09:16|274.67
05:09:18|274.67
05:09:19|274.67
05:09:20|274.65
05:09:21|274.65
05:09:22|274.65
05:09:23|274.65
05:09:24|274.65
05:09:25|274.65
05:09:26|274.65
05:09:27|274.65
05:09:28|274.65
05:09:29|274.65
05:09:30|274.65
05:09:31|274.65
05:09:33|274.68
05:09:33|274.68
05:09:35|274.68
05:09:36|274.68
05:09:36|274.68
05:09:37|274.68
05:09:39|274.65
05:09:41|274.5
05:09:42|274.33
05:09:44|274.33
05:09:44|274.33
05:09:45|274.33
05:09:46|274.67
05:09:47|274.67
05:09:48|274.67
05:09:49|274.67
05:09:50|274.67
05:09:51|274.67
05:09:52|274.67
05:09:53|274.68
05:09:54|274.68
05:09:55|274.68
05:09:56|274.68
05:09:57|274.68
05:09:58|274.68
05:09:59|275.05
05:10:01|275.05
05:10:02|275.05
05:10:03|275.05
05:10:05|275.05
05:10:07|275.05
05:10:07|275.56
05:10:08|275.6
05:10:09|275.6
05:10:10|275.6
05:10:11|275.6
05:10:12|275.6
05:10:13|275.6
05:10:14|275.6
05:10:16|275.15
05:10:17|275.15
05:10:18|275.15
05:10:18|275.48
05:10:19|275.48
05:10:20|275.48
05:10:22|275.48
05:10:23|275.48
05:10:24|275.48
05:10:25|275.48
05:10:26|275.48
05:10:27|275.48
05:10:28|275.48
05:10:29|275.42
05:10:30|275.42
05:10:31|275.4
05:10:31|275.15
05:10:33|275.36
05:10:34|275.36
05:10:36|275.36
05:10:37|275.36
05:10:38|275.36
05:10:39|275.36
05:10:40|275.15
05:10:41|275.15
05:10:41|275.15
05:10:43|275.15
05:10:44|274.88
05:10:46|274.88
05:10:47|274.88
05:10:48|274.88
05:10:49|274.88
05:10:50|274.88
05:10:51|274.88
05:10:53|274.88
05:10:54|274.88
05:10:55|274.88
05:10:56|274.7
05:10:57|274.7
05:10:58|274.7
05:10:59|274.7
05:11:00|274.72
05:11:02|274.72
05:11:03|274.72
05:11:03|274.72
05:11:05|274.76
05:11:06|274.76
05:11:07|274.76
05:11:08|274.76
05:11:09|274.76
05:11:10|274.76
05:11:11|274.76
05:11:12|274.79
05:11:13|274.79
05:11:15|274.7
05:11:16|274.7
05:11:17|274.79
05:11:18|274.79
05:11:19|274.79
05:11:20|274.79
05:11:21|274.79
05:11:22|274.79
05:11:23|274.79
05:11:24|274.79
05:11:25|274.76
05:11:26|274.76
05:11:27|274.76
05:11:28|274.76
05:11:29|274.76
05:11:30|274.76
05:11:31|274.76
05:11:32|274.76
05:11:33|274.76
05:11:34|274.76
05:11:35|274.76
05:11:36|274.76
05:11:37|274.76
05:11:38|274.76
05:11:39|274.76
05:11:40|274.76
05:11:42|274.76
05:11:43|274.76
05:11:44|274.76
05:11:45|274.61
05:11:47|274.61
05:11:48|274.61
05:11:49|274.61
05:11:50|274.61
05:11:51|274.61
05:11:52|274.95
05:11:53|274.95
05:11:54|274.95
05:11:55|275.
05:11:56|275.
05:11:58|275.
05:11:58|275.
05:12:00|275.
05:12:00|275.
05:12:01|275.
05:12:03|275.
05:12:04|275.
05:12:05|275.
05:12:06|274.85
05:12:07|274.85
05:12:08|274.85
05:12:09|274.85
05:12:10|274.85
05:12:11|274.61
05:12:12|274.61
05:12:13|274.61
05:12:15|274.61
05:12:15|274.33
05:12:17|274.31
05:12:18|273.89
05:12:19|273.89
05:12:20|273.89
05:12:21|274.29
05:12:22|273.9
05:12:23|273.9
05:12:24|273.9
05:12:25|274.29
05:12:26|274.29
05:12:27|274.29
05:12:28|274.31
05:12:29|274.36
05:12:30|274.36
05:12:31|274.36
05:12:32|274.6
05:12:33|274.6
05:12:34|274.5
05:12:36|274.61
05:12:38|274.61
05:12:38|274.6
05:12:39|274.6
05:12:41|274.6
05:12:42|274.6
05:12:43|274.77
05:12:45|274.77
05:12:46|274.77
05:12:47|274.77
05:12:48|274.77
05:12:50|274.77
05:12:51|274.77
05:12:51|274.77
05:12:53|274.77
05:12:53|274.77
05:12:55|274.77
05:12:56|274.42
05:12:56|274.42
05:12:58|274.45
05:12:58|274.45
05:13:00|274.45
05:13:00|274.45
05:13:01|274.59
05:13:03|274.59
05:13:05|274.31
05:13:06|274.31
05:13:07|274.55
05:13:08|274.55
05:13:10|274.55
05:13:10|274.55
05:13:11|274.6
05:13:13|274.65
05:13:13|274.69
05:13:15|274.69
05:13:16|274.91
05:13:17|274.91
05:13:18|274.91
05:13:19|274.98
05:13:19|274.98
05:13:20|274.98
05:13:22|274.98
05:13:23|274.98
05:13:24|274.98
05:13:25|275.5
05:13:26|275.85
05:13:27|275.54
05:13:28|275.54
05:13:29|275.54
05:13:30|275.54
05:13:31|275.41
05:13:34|275.41
05:13:34|275.41
05:13:36|276.23
05:13:38|276.23
05:13:39|276.23
05:13:40|276.36
05:13:41|276.36
05:13:42|276.23
05:13:43|276.23
05:13:44|276.17
05:13:45|276.17
05:13:46|276.17
05:13:47|276.23
05:13:48|276.28
05:13:49|276.28
05:13:50|276.23
05:13:51|276.23
05:13:52|276.23
05:13:53|276.23
05:13:54|276.23
05:13:55|276.07
05:13:56|276.07
05:13:57|276.24
05:13:58|276.24
05:14:00|276.
05:14:01|275.66
05:14:02|275.99
05:14:03|275.99
05:14:04|275.99
05:14:06|276.
05:14:06|276.
05:14:07|275.96
05:14:08|275.96
05:14:09|275.5
05:14:10|275.5
05:14:11|275.71
05:14:12|275.99
05:14:14|275.7
05:14:14|275.7
05:14:15|275.7
05:14:16|275.7
05:14:17|275.7
05:14:18|275.7
05:14:19|275.63
05:14:21|275.63
05:14:22|275.63
05:14:23|275.64
05:14:24|275.64
05:14:25|275.38
05:14:26|275.38
05:14:27|275.42
05:14:28|275.42
05:14:29|275.42
05:14:30|275.42
05:14:31|275.42
05:14:32|275.42
05:14:33|275.42
05:14:34|275.42
05:14:35|275.48
05:14:36|275.48
05:14:37|275.19
05:14:38|275.19
05:14:39|275.19
05:14:40|275.23
05:14:42|275.23
05:14:43|275.37
05:14:43|275.19
05:14:44|275.19
05:14:46|275.23
05:14:47|275.23
05:14:48|275.23
05:14:49|274.97
05:14:50|274.8
05:14:51|274.95
05:14:52|274.95
05:14:53|274.95
05:14:54|274.95
05:14:55|274.95
05:14:56|274.95
05:14:57|274.95
05:14:58|274.95
05:14:59|274.64
05:15:00|274.64
05:15:01|274.64
05:15:02|274.64
05:15:03|274.64
05:15:04|274.91
05:15:05|274.91
05:15:06|275.
05:15:07|275.22
05:15:08|275.09
05:15:09|275.09
05:15:10|275.09
05:15:11|275.09
05:15:12|275.09
05:15:13|274.97
05:15:14|274.97
05:15:15|275.05
05:15:16|274.96
05:15:18|274.96
05:15:18|274.96
05:15:20|274.96
05:15:21|274.96
05:15:22|274.96
05:15:23|275.07
05:15:24|275.07
05:15:25|275.07
05:15:26|275.07
05:15:27|275.07
05:15:28|275.07
05:15:29|275.07
05:15:30|275.07
05:15:31|275.07
05:15:32|275.07
05:15:33|275.13
05:15:34|275.13
05:15:35|275.13
05:15:36|275.12
05:15:37|275.12
05:15:38|275.12
05:15:40|275.12
05:15:41|275.12
05:15:42|275.1
05:15:43|275.1
05:15:44|275.17
05:15:45|275.17
05:15:46|275.17
05:15:47|275.16
05:15:48|275.08
05:15:49|275.1
05:15:50|275.1
05:15:51|275.1
05:15:52|275.38
05:15:53|275.38
05:15:54|275.38
05:15:55|275.38
05:15:56|275.38
05:15:57|275.38
05:15:58|275.38
05:15:59|275.38
05:16:00|275.38
05:16:01|275.38
05:16:03|275.38
05:16:03|275.38
05:16:05|275.38
05:16:05|275.22
05:16:06|275.22
05:16:07|274.96
05:16:08|274.96
05:16:10|274.96
05:16:10|274.96
05:16:12|274.96
05:16:13|274.96
05:16:14|274.96
05:16:15|274.85
05:16:16|274.85
05:16:17|274.47
05:16:19|274.47
05:16:20|274.47
05:16:21|274.47
05:16:22|274.47
05:16:23|274.47
05:16:24|274.47
05:16:25|274.64
05:16:26|274.64
05:16:27|274.64
05:16:28|274.64
05:16:29|274.64
05:16:30|274.71
05:16:31|274.71
05:16:32|274.71
05:16:33|274.71
05:16:34|274.71
05:16:35|274.71
05:16:36|274.71
05:16:37|274.71
05:16:38|274.71
05:16:40|274.71
05:16:41|274.71
05:16:41|274.8
05:16:43|274.8
05:16:43|274.81
05:16:45|274.81
05:16:45|274.81
05:16:47|274.8
05:16:48|274.8
05:16:49|274.71
05:16:50|274.71
05:16:51|274.71
05:16:52|274.71
05:16:54|274.2
05:16:54|274.2
05:16:56|274.2
05:16:57|274.2
05:16:57|274.01
05:16:58|274.01
05:16:59|274.01
05:17:00|274.
05:17:01|274.
05:17:03|273.7
05:17:03|273.65
05:17:05|273.62
05:17:06|273.62
05:17:07|273.07
05:17:08|273.07
05:17:09|273.09
05:17:10|273.09
05:17:11|273.09
05:17:12|273.09
05:17:14|273.17
05:17:14|273.04
05:17:16|273.09
05:17:18|272.85
05:17:18|272.85
05:17:19|272.85
05:17:20|272.76
05:17:22|273.26
05:17:23|273.28
05:17:24|273.24
05:17:25|273.24
05:17:25|273.45
05:17:27|273.45
05:17:29|273.96
05:17:29|273.96
05:17:30|273.96
05:17:32|273.59
05:17:33|273.59
05:17:34|273.59
05:17:35|273.59
05:17:36|273.59
05:17:37|273.59
05:17:38|274.22
05:17:39|274.22
05:17:40|274.05
05:17:40|274.05
05:17:43|274.05
05:17:43|273.73
05:17:44|273.52
05:17:45|273.52
05:17:46|273.52
05:17:47|273.52
05:17:48|273.52
05:17:50|273.68
05:17:50|273.68
05:17:52|273.68
05:17:53|273.68
05:17:54|273.68
05:17:55|273.68
05:17:56|273.68
05:17:56|273.68
05:17:57|273.42
05:17:59|273.42
05:18:01|273.39
05:18:01|273.39
05:18:02|273.
05:18:03|273.
05:18:04|273.
05:18:06|272.48
05:18:07|271.69
05:18:07|271.59
05:18:09|271.59
05:18:10|271.59
05:18:10|271.59
05:18:13|272.01
05:18:13|272.01
05:18:14|272.17
05:18:15|272.17
05:18:16|272.17
05:18:17|272.17
05:18:18|272.01
05:18:19|272.03
05:18:20|272.01
05:18:21|271.82
05:18:23|271.58
05:18:23|271.8
05:18:25|271.5
05:18:26|271.92
05:18:26|271.76
05:18:28|271.76
05:18:28|271.4
05:18:30|271.4
05:18:31|270.64
05:18:31|270.64
05:18:33|270.66
05:18:34|270.5
05:18:34|269.85
05:18:35|270.11
05:18:37|270.11
05:18:38|270.52
05:18:38|270.76
05:18:39|270.
05:18:41|270.
05:18:42|270.
05:18:44|270.19
05:18:45|270.18
05:18:46|270.12
05:18:47|269.76
05:18:48|269.76
05:18:49|269.76
05:18:50|269.76
05:18:51|269.57
05:18:52|270.
05:18:53|270.
05:18:54|269.76
05:18:55|269.76
05:18:56|269.76
05:18:57|269.99
05:18:58|269.76
05:18:59|269.57
05:19:00|269.57
05:19:01|269.67
05:19:02|269.96
05:19:03|270.97
05:19:04|269.68
05:19:05|270.21
05:19:07|270.85
05:19:08|270.85
05:19:10|270.85
05:19:11|270.85
05:19:11|270.85
05:19:13|270.55
05:19:13|270.3
05:19:15|269.71
05:19:16|269.61
05:19:18|269.88
05:19:19|269.88
05:19:20|269.84
05:19:21|269.84
05:19:22|269.84
05:19:23|269.84
05:19:25|269.84
05:19:26|269.84
05:19:27|269.61
05:19:28|269.61
05:19:29|269.79
05:19:29|269.61
05:19:30|269.73
05:19:32|269.73
05:19:33|269.73
05:19:34|269.39
05:19:35|269.39
05:19:36|269.61
05:19:37|269.61
05:19:38|269.61
05:19:39|269.61
05:19:40|269.28
05:19:41|269.02
05:19:43|269.02
05:19:44|269.02
05:19:44|269.02
05:19:46|268.9
05:19:47|268.58
05:19:49|268.36
05:19:50|268.36
05:19:51|268.08
05:19:52|267.81
05:19:53|267.81
05:19:54|267.81
05:19:55|267.81
05:19:56|267.81
05:19:57|267.81
05:19:58|267.92
05:19:59|267.51
05:20:00|268.25
05:20:01|268.25
05:20:03|267.81
05:20:04|267.81
05:20:05|267.81
05:20:06|267.92
05:20:07|267.92
05:20:08|267.92
05:20:09|267.92
05:20:11|267.92
05:20:11|267.92
05:20:12|267.46
05:20:13|267.85
05:20:14|268.
05:20:16|267.97
05:20:16|267.98
05:20:18|267.43
05:20:19|267.43
05:20:20|267.43
05:20:21|267.43
05:20:22|267.43
05:20:23|267.53
05:20:24|267.87
05:20:26|268.
05:20:27|268.
05:20:28|268.
05:20:28|268.
05:20:30|268.
05:20:31|268.
05:20:33|267.96
05:20:34|268.
05:20:34|268.
05:20:35|267.97
05:20:37|267.97
05:20:38|267.42
05:20:38|267.42
05:20:39|267.42
05:20:41|267.42
05:20:42|267.7
05:20:42|267.7
05:20:44|267.42
05:20:45|266.31
05:20:46|266.31
05:20:47|266.31
05:20:49|266.51
05:20:50|266.12
05:20:50|266.61
05:20:51|266.69
05:20:52|266.69
05:20:55|266.35
05:20:55|266.41
05:20:56|266.99
05:20:57|266.99
05:20:58|266.99
05:20:59|267.91
05:21:00|268.
05:21:01|267.17
05:21:02|267.21
05:21:04|267.21
05:21:05|267.21
05:21:06|266.53
05:21:06|267.64
05:21:08|267.64
05:21:09|266.9
05:21:10|266.84
05:21:11|266.84
05:21:12|266.84
05:21:13|266.82
05:21:14|266.82
05:21:15|266.84
05:21:16|266.84
05:21:18|266.84
05:21:18|266.83
05:21:19|266.83
05:21:20|266.83
05:21:21|266.83
05:21:22|266.83
05:21:23|266.83
05:21:24|265.64
05:21:26|265.64
05:21:27|266.44
05:21:28|265.6
05:21:29|265.34
05:21:30|265.73
05:21:31|265.73
05:21:32|265.73
05:21:33|266.65
05:21:34|266.65
05:21:35|266.65
05:21:36|266.65
05:21:37|268.
05:21:38|268.
05:21:40|267.2
05:21:41|267.2
05:21:42|266.5
05:21:43|266.65
05:21:45|266.34
05:21:46|266.34
05:21:48|266.16
05:21:48|265.36
05:21:49|265.76
05:21:50|265.84
05:21:51|265.79
05:21:52|265.79
05:21:53|265.79
05:21:54|265.79
05:21:55|265.61
05:21:56|264.92
05:21:57|264.92
05:21:59|264.92
05:21:59|264.57
05:22:00|264.
05:22:01|264.
05:22:03|264.87
05:22:04|264.76
05:22:05|264.76
05:22:06|264.76
05:22:07|265.16
05:22:08|265.4
05:22:09|265.01
05:22:11|265.61
05:22:11|264.76
05:22:13|265.44
05:22:13|265.54
05:22:15|265.61
05:22:16|266.03
05:22:17|265.86
05:22:18|266.31
05:22:20|266.31
05:22:20|265.43
05:22:22|265.43
05:22:23|265.86
05:22:24|265.86
05:22:25|265.86
05:22:26|265.4
05:22:28|265.4
05:22:28|265.4
05:22:29|264.98
05:22:31|265.41
05:22:31|265.41
05:22:32|265.41
05:22:34|265.41
05:22:35|265.41
05:22:36|265.41
05:22:37|265.41
05:22:38|265.16
05:22:39|265.44
05:22:40|265.44
05:22:41|265.
05:22:42|265.
05:22:43|265.
05:22:44|265.
05:22:45|265.
05:22:46|265.
05:22:47|265.44
05:22:48|265.44
05:22:49|265.44
05:22:50|265.38
05:22:51|265.38
05:22:53|265.09
05:22:53|265.33
05:22:54|265.15
05:22:55|264.96
05:22:56|264.96
05:22:57|265.44
05:22:58|265.08
05:22:59|265.08
05:23:00|265.08
05:23:01|265.03
05:23:03|265.03
05:23:04|265.38
05:23:05|264.5
05:23:06|264.5
05:23:07|264.5
05:23:08|264.5
05:23:08|264.5
05:23:10|265.55
05:23:11|265.55
05:23:11|265.18
05:23:13|265.18
05:23:14|265.18
05:23:15|265.54
05:23:16|265.54
05:23:17|265.55
05:23:18|265.55
05:23:19|265.55
05:23:20|265.55
05:23:21|265.55
05:23:22|265.55
05:23:22|264.68
05:23:24|264.68
05:23:24|264.68
05:23:26|264.68
05:23:27|264.68
05:23:28|264.68
05:23:29|264.68
05:23:31|264.
05:23:31|264.
05:23:32|264.
05:23:33|264.24
05:23:34|264.24
05:23:35|264.22
05:23:36|263.84
05:23:37|263.84
05:23:38|264.
05:23:39|263.84
05:23:40|264.22
05:23:41|264.22
05:23:42|264.22
05:23:43|264.16
05:23:44|264.16
05:23:45|264.79
05:23:46|264.11
05:23:48|264.42
05:23:49|264.42
05:23:50|266.63
05:23:50|266.65
05:23:52|266.64
05:23:53|266.64
05:23:53|266.64
05:23:55|266.64
05:23:55|266.64
05:23:56|266.64
05:23:58|266.64
05:23:59|266.65
05:24:00|266.65
05:24:02|267.
05:24:02|266.81
05:24:04|267.
05:24:05|267.
05:24:05|267.
05:24:07|267.
05:24:08|267.
05:24:09|267.
05:24:10|266.91
05:24:10|266.91
05:24:13|266.92
05:24:13|266.92
05:24:14|267.01
05:24:15|267.01
05:24:16|267.01
05:24:17|267.29
05:24:18|267.29
05:24:20|267.29
05:24:21|267.29
05:24:22|267.29
05:24:23|266.96
05:24:24|266.96
05:24:24|266.96
05:24:26|266.96
05:24:27|266.96
05:24:29|267.34
05:24:29|267.34
05:24:30|267.34
05:24:31|267.34
05:24:32|267.34
05:24:33|267.34
05:24:34|267.34
05:24:35|267.34
05:24:36|267.34
05:24:37|267.34
05:24:38|267.34
05:24:39|267.69
05:24:40|267.69
05:24:41|267.69
05:24:42|267.69
05:24:43|267.69
05:24:44|267.76
05:24:45|267.76
05:24:46|267.34
05:24:48|267.49
05:24:49|267.49
05:24:51|267.49
05:24:52|266.96
05:24:53|266.96
05:24:54|266.96
05:24:54|266.96
05:24:56|267.03
05:24:58|266.96
05:24:58|266.96
05:24:59|266.96
05:25:00|266.96
05:25:01|266.96
05:25:02|266.96
05:25:03|266.96
05:25:05|267.02
05:25:07|267.02
05:25:07|267.02
05:25:08|267.02
05:25:10|267.02
05:25:10|267.
05:25:11|267.
05:25:13|267.02
05:25:14|267.02
05:25:14|267.02
05:25:16|267.
05:25:17|267.1
05:25:18|267.1
05:25:18|267.1
05:25:20|266.29
05:25:20|266.13
05:25:21|266.67
05:25:23|266.67
05:25:24|266.67
05:25:24|266.67
05:25:26|266.67
05:25:27|266.67
05:25:28|266.67
05:25:29|266.67
05:25:30|266.67
05:25:31|266.42
05:25:32|266.42
05:25:34|264.21
05:25:34|265.08
05:25:35|264.56
05:25:36|264.22
05:25:37|264.22
05:25:38|264.18
05:25:39|264.18
05:25:40|264.18
05:25:42|264.18
05:25:42|265.08
05:25:43|265.08
05:25:44|265.08
05:25:45|265.08
05:25:46|265.08
05:25:47|265.08
05:25:48|265.08
05:25:50|265.8
05:25:51|265.8
05:25:52|265.45
05:25:53|265.08
05:25:54|265.08
05:25:54|265.7
05:25:56|265.7
05:25:57|265.7
05:25:58|265.7
05:25:59|265.7
05:26:00|265.94
05:26:01|265.94
05:26:02|265.94
05:26:03|265.72
05:26:04|265.72
05:26:05|265.72
05:26:07|265.72
05:26:08|265.72
05:26:09|265.72
05:26:10|265.72
05:26:11|265.72
05:26:13|265.72
05:26:13|265.72
05:26:14|265.72
05:26:15|265.72
05:26:16|265.41
05:26:17|265.41
05:26:18|265.41
05:26:19|266.86
05:26:20|266.86
05:26:21|266.9
05:26:23|266.6
05:26:23|266.6
05:26:25|266.6
05:26:26|266.6
05:26:26|266.49
05:26:28|266.49
05:26:28|266.49
05:26:30|266.79
05:26:30|266.79
05:26:32|266.79
05:26:33|266.79
05:26:34|266.79
05:26:35|266.79
05:26:36|266.79
05:26:37|266.79
05:26:38|266.79
05:26:39|266.79
05:26:40|266.79
05:26:41|266.79
05:26:42|266.79
05:26:43|266.79
05:26:44|266.79
05:26:45|266.79
05:26:46|266.79
05:26:47|266.68
05:26:48|266.39
05:26:50|266.39
05:26:51|266.39
05:26:52|266.39
05:26:53|266.39
05:26:54|266.39
05:26:55|266.66
05:26:56|266.66
05:26:57|266.66
05:26:58|266.66
05:27:01|266.39
05:27:01|266.39
05:27:03|266.39
05:27:04|266.39
05:27:05|266.39
05:27:05|265.94
05:27:07|265.94
05:27:09|265.94
05:27:09|265.94
05:27:11|266.28
05:27:12|266.28
05:27:13|266.28
05:27:14|266.28
05:27:15|265.94
05:27:16|265.94
05:27:17|265.94
05:27:18|265.94
05:27:18|266.66
05:27:20|266.66
05:27:21|266.66
05:27:22|266.23
05:27:23|266.23
05:27:25|266.23
05:27:25|266.23
05:27:26|266.23
05:27:27|266.75
05:27:28|266.54
05:27:29|266.54
05:27:30|266.54
05:27:31|266.54
05:27:33|266.54
05:27:34|266.54
05:27:36|266.54
05:27:36|266.54
05:27:37|267.01
05:27:38|267.01
05:27:39|267.01
05:27:40|267.03
05:27:41|267.03
05:27:42|267.03
05:27:44|267.03
05:27:45|267.08
05:27:45|267.08
05:27:47|267.08
05:27:48|267.08
05:27:48|267.08
05:27:50|267.08
05:27:52|266.97
05:27:53|267.02
05:27:55|267.02
05:27:58|266.91
05:27:59|267.66
05:28:00|267.02
05:28:01|267.02
05:28:02|267.02
05:28:03|267.02
05:28:04|267.02
05:28:05|267.02
05:28:06|267.02
05:28:08|267.02
05:28:08|267.02
05:28:09|267.02
05:28:11|266.97
05:28:12|267.02
05:28:13|267.02
05:28:14|267.02
05:28:15|267.02
05:28:16|267.02
05:28:17|267.02
05:28:18|267.07
05:28:19|267.07
05:28:20|267.07
05:28:21|267.07
05:28:23|267.07
05:28:23|267.07
05:28:24|267.07
05:28:26|267.07
05:28:26|267.07
05:28:28|267.07
05:28:29|267.03
05:28:30|267.03
05:28:30|267.03
05:28:31|267.03
05:28:33|267.03
05:28:33|267.03
05:28:34|266.99
05:28:35|266.99
05:28:37|266.99
05:28:38|266.99
05:28:38|266.99
05:28:40|266.99
05:28:40|266.99
05:28:41|266.99
05:28:43|266.99
05:28:44|266.99
05:28:44|266.99
05:28:46|266.99
05:28:46|266.99
05:28:47|266.99
05:28:49|266.99
05:28:50|266.99
05:28:50|266.99
05:28:51|267.
05:28:53|267.
05:28:53|267.
05:28:54|267.
05:28:55|267.
05:28:56|267.
05:28:58|267.
05:28:58|267.
05:29:00|267.
05:29:01|266.99
05:29:01|266.99
05:29:03|267.03
05:29:04|267.03
05:29:05|267.01
05:29:07|267.01
05:29:08|267.33
05:29:08|267.33
05:29:09|267.33
05:29:11|267.33
05:29:12|267.33
05:29:13|267.03
05:29:14|267.03
05:29:14|267.04
05:29:15|267.03
05:29:16|267.03
05:29:18|267.03
05:29:19|266.97
05:29:19|266.97
05:29:21|266.72
05:29:22|266.72
05:29:23|266.97
05:29:24|266.97
05:29:26|267.24
05:29:26|267.24
05:29:27|267.24
05:29:28|267.24
05:29:29|267.21
05:29:30|267.21
05:29:31|267.21
05:29:32|267.
05:29:33|267.
05:29:35|267.
05:29:35|267.
05:29:36|267.09
05:29:37|267.09
05:29:38|267.63
05:29:39|267.63
05:29:41|267.58
05:29:41|267.76
05:29:43|267.7
05:29:44|267.25
05:29:44|267.25
05:29:46|267.25
05:29:46|267.25
05:29:47|267.25
05:29:48|267.25
05:29:49|267.5
05:29:51|267.
05:29:51|267.
05:29:52|267.54
05:29:53|267.54
05:29:54|267.54
05:29:55|267.54
05:29:57|267.54
05:29:57|267.54
05:29:59|267.54
05:30:00|267.54
05:30:01|267.54
05:30:02|267.54
05:30:04|267.54
05:30:04|267.52
05:30:05|267.52
05:30:08|267.84
05:30:09|268.
05:30:10|268.
05:30:11|267.73
05:30:12|267.73
05:30:13|267.73
05:30:14|267.73
05:30:15|267.73
05:30:16|267.78
05:30:17|267.78
05:30:18|267.78
05:30:19|267.88
05:30:20|268.
05:30:21|268.
05:30:22|268.
05:30:23|268.
05:30:24|268.
05:30:25|267.73
05:30:26|267.73
05:30:27|267.73
05:30:28|267.73
05:30:29|268.
05:30:30|268.
05:30:31|268.
05:30:33|268.41
05:30:33|268.41
05:30:35|268.41
05:30:36|268.41
05:30:36|268.17
05:30:38|268.17
05:30:38|268.5
05:30:40|268.62
05:30:41|268.62
05:30:42|268.62
05:30:43|268.8
05:30:44|268.8
05:30:45|268.8
05:30:46|268.62
05:30:47|268.62
05:30:48|268.62
05:30:49|268.63
05:30:51|268.8
05:30:52|268.8
05:30:52|268.8
05:30:54|268.8
05:30:55|268.68
05:30:57|268.62
05:30:57|268.62
05:30:59|268.35
05:31:00|268.41
05:31:01|268.41
05:31:01|268.41
05:31:03|268.41
05:31:03|268.57
05:31:04|268.57
05:31:06|269.02
05:31:06|269.02
05:31:07|269.02
05:31:09|269.02
05:31:10|269.02
05:31:11|269.01
05:31:13|269.01
05:31:13|269.02
05:31:14|268.96
05:31:16|268.96
05:31:16|269.02
05:31:18|269.02
05:31:18|268.96
05:31:20|268.79
05:31:21|268.83
05:31:21|268.98
05:31:23|268.98
05:31:24|268.98
05:31:24|268.98
05:31:26|268.98
05:31:27|268.79
05:31:27|268.83
05:31:29|268.83
05:31:29|268.83
05:31:31|268.83
05:31:32|268.83
05:31:33|268.83
05:31:34|268.83
05:31:35|268.83
05:31:36|268.89
05:31:37|268.89
05:31:38|268.84
05:31:39|268.83
05:31:40|268.83
05:31:41|268.83
05:31:42|268.83
05:31:43|268.83
05:31:44|268.83
05:31:45|268.84
05:31:46|268.84
05:31:47|268.84
05:31:48|268.84
05:31:49|268.51
05:31:50|268.83
05:31:51|268.5
05:31:52|268.5
05:31:54|268.67
05:31:55|268.67
05:31:56|268.52
05:31:57|268.52
05:31:58|268.52
05:31:58|268.6
05:31:59|268.83
05:32:01|268.83
05:32:02|268.83
05:32:03|269.7
05:32:05|269.7
05:32:06|269.88
05:32:07|269.88
05:32:07|269.88
05:32:08|269.88
05:32:09|269.66
05:32:11|270.24
05:32:13|270.27
05:32:14|269.92
05:32:15|269.93
05:32:15|269.84
05:32:17|269.84
05:32:18|270.51
05:32:18|270.51
05:32:20|270.51
05:32:20|270.41
05:32:21|270.41
05:32:22|270.41
05:32:23|270.41
05:32:24|270.41
05:32:25|270.41
05:32:26|270.41
05:32:27|270.41
05:32:29|270.24
05:32:30|270.41
05:32:31|270.41
05:32:31|270.1
05:32:32|270.41
05:32:33|270.84
05:32:34|270.24
05:32:35|270.23
05:32:36|270.09
05:32:38|269.85
05:32:38|270.3
05:32:39|269.95
05:32:41|269.36
05:32:42|269.36
05:32:42|269.84
05:32:43|269.84
05:32:44|269.84
05:32:46|269.84
05:32:47|269.84
05:32:48|269.84
05:32:49|269.84
05:32:50|269.84
05:32:51|269.84
05:32:52|269.84
05:32:53|269.8
05:32:55|269.88
05:32:55|269.88
05:32:56|270.14
05:32:57|270.14
05:32:59|270.14
05:33:01|270.35
05:33:01|270.35
05:33:02|270.67
05:33:03|272.85
05:33:04|272.85
05:33:05|272.85
05:33:06|272.14
05:33:07|271.79
05:33:08|271.79
05:33:09|271.79
05:33:10|272.06
05:33:11|271.57
05:33:12|271.79
05:33:14|271.79
05:33:14|271.76
05:33:16|271.54
05:33:17|271.42
05:33:18|271.27
05:33:19|271.27
05:33:19|271.27
05:33:21|271.37
05:33:21|271.37
05:33:23|271.54
05:33:24|271.27
05:33:25|271.27
05:33:25|271.5
05:33:26|271.5
05:33:27|271.58
05:33:28|272.07
05:33:29|271.98
05:33:31|271.98
05:33:31|271.98
05:33:33|271.89
05:33:33|271.89
05:33:35|271.89
05:33:36|272.
05:33:36|272.
05:33:38|272.07
05:33:39|272.07
05:33:39|272.07
05:33:41|272.07
05:33:42|272.07
05:33:42|271.25
05:33:44|271.35
05:33:44|271.35
05:33:46|271.35
05:33:46|271.35
05:33:48|271.35
05:33:48|271.35
05:33:49|272.12
05:33:50|272.12
05:33:52|272.12
05:33:52|272.12
05:33:54|272.12
05:33:55|271.98
05:33:56|271.92
05:33:57|271.92
05:33:59|271.92
05:34:00|271.9
05:34:02|271.9
05:34:02|271.9
05:34:04|271.9
05:34:04|271.6
05:34:05|271.65
05:34:07|271.65
05:34:08|271.65
05:34:08|271.65
05:34:09|271.65
05:34:11|271.65
05:34:12|271.65
05:34:12|271.86
05:34:14|271.86
05:34:15|271.86
05:34:15|271.86
05:34:17|271.65
05:34:18|271.65
05:34:18|272.18
05:34:20|272.3
05:34:21|272.29
05:34:21|272.29
05:34:23|272.29
05:34:24|272.29
05:34:25|272.29
05:34:26|272.29
05:34:27|272.29
05:34:27|272.29
05:34:28|272.29
05:34:30|272.29
05:34:31|272.29
05:34:32|272.29
05:34:32|272.39
05:34:34|272.39
05:34:34|271.81
05:34:36|271.81
05:34:36|271.81
05:34:39|272.16
05:34:39|272.16
05:34:40|272.16
05:34:41|272.16
05:34:42|272.29
05:34:43|272.29
05:34:44|272.29
05:34:45|272.29
05:34:46|272.29
05:34:47|272.11
05:34:48|272.29
05:34:49|272.29
05:34:50|272.29
05:34:51|272.29
05:34:52|272.39
05:34:53|272.29
05:34:54|272.29
05:34:55|272.29
05:34:56|272.1
05:34:58|272.29
05:35:00|272.29
05:35:00|272.29
05:35:01|272.29
05:35:02|272.29
05:35:03|272.29
05:35:04|272.29
05:35:05|272.29
05:35:06|272.29
05:35:07|272.29
05:35:09|271.62
05:35:09|271.39
05:35:10|271.39
05:35:11|271.35
05:35:12|271.35
05:35:14|271.35
05:35:14|271.09
05:35:16|271.09
05:35:17|271.16
05:35:19|271.16
05:35:20|271.16
05:35:21|271.35
05:35:22|271.35
05:35:23|271.18
05:35:24|271.18
05:35:25|271.18
05:35:26|271.18
05:35:27|271.18
05:35:28|271.35
05:35:29|271.35
05:35:31|271.35
05:35:31|271.35
05:35:33|271.23
05:35:33|271.23
05:35:34|271.23
05:35:36|271.31
05:35:37|271.31
05:35:37|271.31
05:35:38|271.63
05:35:39|271.43
05:35:41|271.43
05:35:41|271.38
05:35:43|271.39
05:35:43|271.39
05:35:45|271.35
05:35:45|271.35
05:35:46|271.43
05:35:47|271.4
05:35:48|271.4
05:35:49|271.4
05:35:50|271.4
05:35:51|271.64
05:35:52|271.64
05:35:54|271.64
05:35:55|271.83
05:35:56|272.04
05:35:56|272.04
05:35:58|271.35
05:35:59|271.63
05:36:00|271.63
05:36:01|271.63
05:36:03|271.61
05:36:04|271.36
05:36:05|271.36
05:36:05|271.36
05:36:07|271.36
05:36:08|271.36
05:36:09|271.36
05:36:09|271.36
05:36:11|271.36
05:36:12|271.36
05:36:13|271.25
05:36:13|271.25
05:36:14|271.25
05:36:16|271.25
05:36:17|271.25
05:36:17|271.25
05:36:18|271.25
05:36:20|270.52
05:36:20|270.44
05:36:21|270.37
05:36:22|270.29
05:36:23|270.18
05:36:25|270.
05:36:25|270.
05:36:27|270.22
05:36:28|270.44
05:36:29|270.44
05:36:30|270.44
05:36:31|270.44
05:36:32|270.44
05:36:33|270.09
05:36:34|270.1
05:36:35|270.2
05:36:36|270.2
05:36:37|270.2
05:36:39|270.2
05:36:39|270.2
05:36:41|270.
05:36:42|270.
05:36:43|270.2
05:36:44|270.2
05:36:45|270.07
05:36:47|269.89
05:36:47|269.22
05:36:48|269.72
05:36:49|269.72
05:36:50|269.72
05:36:51|269.72
05:36:52|269.42
05:36:53|269.42
05:36:54|269.23
05:36:55|269.89
05:36:56|269.21
05:36:57|269.72
05:36:58|269.22
05:36:59|269.22
05:37:01|269.5
05:37:03|269.5
05:37:04|269.35
05:37:04|269.35
05:37:05|269.35
05:37:06|269.5
05:37:08|269.5
05:37:09|269.5
05:37:10|269.5
05:37:10|269.5
05:37:12|269.5
05:37:14|269.35
05:37:14|269.35
05:37:15|269.35
05:37:16|269.28
05:37:17|269.28
05:37:18|269.22
05:37:19|269.
05:37:20|268.95
05:37:21|269.33
05:37:22|269.37
05:37:23|269.37
05:37:24|269.41
05:37:25|269.42
05:37:26|269.51
05:37:27|269.79
05:37:28|269.79
05:37:30|269.79
05:37:30|269.79
05:37:31|269.93
05:37:32|269.93
05:37:33|269.95
05:37:35|269.95
05:37:35|269.95
05:37:36|269.95
05:37:37|270.2
05:37:39|270.2
05:37:40|270.2
05:37:40|270.2
05:37:42|270.2
05:37:43|270.2
05:37:43|270.2
05:37:45|270.2
05:37:46|270.2
05:37:47|270.
05:37:49|270.22
05:37:49|270.22
05:37:50|270.26
05:37:51|270.26
05:37:52|270.26
05:37:53|270.2
05:37:54|270.39
05:37:56|270.14
05:37:56|270.14
05:37:57|270.14
05:37:58|270.14
05:37:59|270.14
05:38:00|269.95
05:38:01|269.94
05:38:02|269.94
05:38:03|269.8
05:38:05|269.8
05:38:06|269.8
05:38:08|269.8
05:38:08|269.8
05:38:09|269.8
05:38:10|269.8
05:38:11|269.5
05:38:12|269.5
05:38:13|269.35
05:38:14|269.35
05:38:15|269.35
05:38:16|269.35
05:38:17|269.35
05:38:18|269.35
05:38:20|269.36
05:38:21|269.36
05:38:22|269.36
05:38:23|269.36
05:38:24|269.36
05:38:25|269.36
05:38:26|269.36
05:38:26|269.41
05:38:28|269.41
05:38:28|269.6
05:38:30|269.6
05:38:30|269.6
05:38:32|269.6
05:38:33|269.6
05:38:35|269.6
05:38:35|269.6
05:38:36|269.6
05:38:38|269.6
05:38:39|269.6
05:38:40|269.6
05:38:41|269.6
05:38:41|269.6
05:38:42|269.55
05:38:43|269.55
05:38:44|269.57
05:38:45|269.57
05:38:46|269.57
05:38:48|269.57
05:38:49|269.57
05:38:50|269.57
05:38:51|269.57
05:38:52|269.45
05:38:52|269.45
05:38:54|269.45
05:38:55|269.45
05:38:55|269.55
05:38:56|269.55
05:38:57|269.55
05:38:59|269.55
05:39:00|269.55
05:39:02|269.55
05:39:02|269.55
05:39:04|269.52
05:39:04|269.52
05:39:06|269.31
05:39:08|269.31
05:39:08|269.31
05:39:10|269.52
05:39:11|269.52
05:39:13|269.52
05:39:13|269.52
05:39:15|269.52
05:39:15|269.52
05:39:16|269.52
05:39:18|269.52
05:39:19|269.52
05:39:20|269.52
05:39:21|269.52
05:39:23|269.24
05:39:24|269.24
05:39:25|269.24
05:39:26|269.24
05:39:26|268.93
05:39:28|268.93
05:39:29|268.93
05:39:30|268.93
05:39:31|268.97
05:39:31|268.97
05:39:32|268.97
05:39:34|268.97
05:39:35|269.03
05:39:35|269.38
05:39:37|269.3
05:39:38|269.24
05:39:38|269.24
05:39:41|269.3
05:39:41|269.3
05:39:42|269.49
05:39:44|269.52
05:39:44|269.55
05:39:45|269.55
05:39:47|269.55
05:39:48|269.55
05:39:49|269.55
05:39:50|269.55
05:39:51|269.55
05:39:52|269.55
05:39:53|269.55
05:39:54|269.55
05:39:54|269.55
05:39:56|269.55
05:39:56|269.55
05:39:58|269.55
05:39:59|269.55
05:40:00|269.55
05:40:01|269.55
05:40:03|269.67
05:40:03|269.67
05:40:04|269.67
05:40:06|269.67
05:40:06|269.68
05:40:07|269.68
05:40:09|269.68
05:40:09|269.68
05:40:10|269.68
05:40:12|269.67
05:40:13|269.88
05:40:14|270.27
05:40:15|270.47
05:40:16|270.47
05:40:17|270.47
05:40:18|270.47
05:40:19|270.47
05:40:20|270.47
05:40:21|270.47
05:40:22|270.47
05:40:23|270.5
05:40:24|270.5
05:40:25|270.5
05:40:26|270.5
05:40:27|270.5
05:40:28|270.47
05:40:29|270.47
05:40:30|270.47
05:40:32|270.47
05:40:32|270.47
05:40:33|270.44
05:40:35|270.43
05:40:36|270.43
05:40:37|270.43
05:40:38|270.47
05:40:39|270.66
05:40:40|270.47
05:40:41|270.47
05:40:42|270.47
05:40:43|270.47
05:40:44|270.47
05:40:46|270.66
05:40:46|270.66
05:40:47|270.7
05:40:48|270.7
05:40:50|270.63
05:40:51|270.47
05:40:52|270.47
05:40:53|270.47
05:40:53|270.47
05:40:54|270.47
05:40:55|270.47
05:40:57|270.47
05:40:58|270.47
05:40:59|270.47
05:41:00|270.47
05:41:00|270.47
05:41:02|270.47
05:41:02|270.47
05:41:04|270.47
05:41:05|271.3
05:41:05|271.3
05:41:07|271.3
05:41:08|271.3
05:41:09|271.3
05:41:10|271.3
05:41:11|271.3
05:41:12|271.3
05:41:13|271.3
05:41:14|271.3
05:41:16|271.3
05:41:17|271.3
05:41:17|271.73
05:41:18|271.68
05:41:20|271.68
05:41:20|271.68
05:41:22|271.68
05:41:23|271.73
05:41:24|271.73
05:41:25|271.73
05:41:25|271.73
05:41:26|271.73
05:41:27|271.73
05:41:28|271.73
05:41:29|271.81
05:41:30|271.81
05:41:32|271.93
05:41:33|271.72
05:41:34|271.75
05:41:35|271.77
05:41:36|272.04
05:41:37|272.04
05:41:38|271.73
05:41:39|271.73
05:41:40|271.73
05:41:41|271.73
05:41:42|272.1
05:41:43|272.1
05:41:44|272.1
05:41:45|272.29
05:41:46|272.5
05:41:47|272.21
05:41:48|272.63
05:41:49|272.63
05:41:50|272.53
05:41:51|272.3
05:41:52|272.4
05:41:53|272.42
05:41:54|272.42
05:41:55|272.46
05:41:56|272.46
05:41:58|272.75
05:41:58|272.63
05:41:59|272.63
05:42:00|272.86
05:42:01|272.86
05:42:02|272.86
05:42:04|272.6
05:42:06|272.6
05:42:07|272.6
05:42:08|272.79
05:42:09|272.79
05:42:10|272.79
05:42:12|272.61
05:42:13|272.8
05:42:14|272.8
05:42:15|272.8
05:42:16|272.86
05:42:18|273.
05:42:18|272.75
05:42:20|272.75
05:42:20|272.75
05:42:21|272.75
05:42:22|272.54
05:42:23|272.54
05:42:25|272.75
05:42:26|272.75
05:42:26|272.79
05:42:27|272.1
05:42:28|272.
05:42:29|272.
05:42:30|271.73
05:42:32|271.97
05:42:32|271.97
05:42:33|271.86
05:42:34|271.86
05:42:36|271.86
05:42:37|271.86
05:42:37|271.85
05:42:38|271.86
05:42:40|271.86
05:42:41|271.86
05:42:42|271.86
05:42:44|271.86
05:42:45|271.86
05:42:45|271.87
05:42:47|271.87
05:42:47|271.87
05:42:48|271.87
05:42:49|271.86
05:42:50|271.86
05:42:52|271.86
05:42:52|271.86
05:42:53|271.86
05:42:55|271.59
05:42:55|271.71
05:42:57|271.71
05:42:57|271.71
05:42:58|271.71
05:43:00|271.67
05:43:00|271.67
05:43:01|271.27
05:43:02|271.3
05:43:04|271.3
05:43:05|271.46
05:43:06|271.46
05:43:07|271.46
05:43:08|271.24
05:43:09|271.24
05:43:11|271.2
05:43:12|271.2
05:43:13|271.47
05:43:14|271.47
05:43:15|271.47
05:43:16|271.47
05:43:17|271.47
05:43:19|271.13
05:43:19|271.47
05:43:21|271.47
05:43:22|271.46
05:43:22|271.46
05:43:23|271.46
05:43:24|271.46
05:43:25|271.46
05:43:27|271.46
05:43:27|271.46
05:43:29|271.46
05:43:30|271.46
05:43:31|271.46
05:43:31|271.46
05:43:32|271.18
05:43:34|271.18
05:43:35|271.47
05:43:36|271.47
05:43:37|271.47
05:43:37|271.47
05:43:38|271.47
05:43:40|271.47
05:43:40|271.47
05:43:42|271.47
05:43:42|271.47
05:43:44|271.47
05:43:45|271.47
05:43:46|271.47
05:43:48|271.47
05:43:48|271.47
05:43:49|271.47
05:43:50|270.5
05:43:51|270.5
05:43:52|270.5
05:43:53|270.47
05:43:54|270.21
05:43:56|270.21
05:43:57|270.21
05:43:58|270.21
05:43:59|270.37
05:44:01|270.37
05:44:01|270.37
05:44:02|270.37
05:44:03|270.37
05:44:04|270.37
05:44:06|270.21
05:44:08|270.21
05:44:08|270.21
05:44:09|270.21
05:44:10|270.21
05:44:12|270.21
05:44:13|270.21
05:44:15|270.21
05:44:16|270.21
05:44:17|270.79
05:44:18|270.79
05:44:20|270.56
05:44:20|270.83
05:44:21|270.83
05:44:22|270.83
05:44:23|270.83
05:44:24|270.83
05:44:25|270.83
05:44:26|270.83
05:44:27|270.83
05:44:28|270.83
05:44:29|270.83
05:44:30|270.83
05:44:31|270.83
05:44:33|270.83
05:44:33|270.87
05:44:34|271.21
05:44:36|271.21
05:44:37|271.21
05:44:38|271.21
05:44:39|271.28
05:44:40|271.32
05:44:42|271.26
05:44:42|271.26
05:44:43|271.26
05:44:44|271.59
05:44:45|271.59
05:44:46|272.18
05:44:47|272.
05:44:48|272.
05:44:49|272.
05:44:51|272.21
05:44:51|272.21
05:44:52|272.21
05:44:53|272.21
05:44:54|272.06
05:44:56|272.27
05:44:56|272.27
05:44:58|272.27
05:44:59|272.27
05:44:59|272.49
05:45:01|272.49
05:45:02|272.42
05:45:04|272.42
05:45:04|272.42
05:45:05|272.42
05:45:07|272.62
05:45:08|272.62
05:45:09|272.62
05:45:10|272.49
05:45:11|272.49
05:45:13|272.49
05:45:13|272.49
05:45:14|273.
05:45:15|273.12
05:45:16|273.45
05:45:17|273.45
05:45:18|273.45
05:45:19|273.56
05:45:20|273.56
05:45:22|273.46
05:45:23|273.11
05:45:24|273.11
05:45:25|273.04
05:45:26|273.04
05:45:27|273.56
05:45:28|273.66
05:45:30|273.15
05:45:30|273.15
05:45:31|273.28
05:45:32|273.28
05:45:33|273.24
05:45:34|273.47
05:45:35|273.47
05:45:36|274.18
05:45:37|274.18
05:45:38|274.18
05:45:39|274.18
05:45:41|274.16
05:45:41|274.36
05:45:42|274.08
05:45:43|274.08
05:45:44|274.08
05:45:46|274.39
05:45:47|274.39
05:45:48|274.39
05:45:48|274.39
05:45:49|274.18
05:45:51|274.36
05:45:52|274.36
05:45:53|273.42
05:45:53|273.42
05:45:55|273.78
05:45:56|273.78
05:45:57|273.78
05:45:58|274.21
05:45:59|274.21
05:46:00|274.21
05:46:01|274.
05:46:02|274.22
05:46:03|274.22
05:46:04|274.22
05:46:05|274.67
05:46:07|274.67
05:46:08|275.
05:46:10|275.5
05:46:10|275.14
05:46:12|275.16
05:46:13|275.07
05:46:14|275.44
05:46:15|275.19
05:46:16|275.61
05:46:17|276.13
05:46:18|276.16
05:46:19|276.29
05:46:20|276.29
05:46:21|276.29
05:46:22|276.29
05:46:23|276.29
05:46:24|276.21
05:46:26|276.41
05:46:26|276.71
05:46:28|276.29
05:46:29|276.16
05:46:29|276.16
05:46:31|276.16
05:46:32|276.16
05:46:33|275.87
05:46:34|276.29
05:46:35|276.29
05:46:36|276.
05:46:38|276.
05:46:39|276.29
05:46:40|276.29
05:46:41|276.29
05:46:42|276.29
05:46:43|276.29
05:46:44|276.29
05:46:45|276.45
05:46:47|276.
05:46:47|275.44
05:46:49|275.14
05:46:49|275.95
05:46:51|275.
05:46:51|275.
05:46:53|275.11
05:46:53|276.28
05:46:54|276.28
05:46:56|276.28
05:46:56|276.28
05:46:57|276.28
05:46:59|276.28
05:46:59|276.28
05:47:01|276.28
05:47:02|275.91
05:47:04|275.95
05:47:04|275.74
05:47:05|276.28
05:47:06|276.28
05:47:08|276.28
05:47:08|275.94
05:47:10|276.26
05:47:10|276.25
05:47:12|276.28
05:47:13|276.28
05:47:14|276.82
05:47:15|276.55
05:47:15|276.55
05:47:17|276.46
05:47:18|276.46
05:47:18|276.46
05:47:20|276.89
05:47:22|277.
05:47:22|277.
05:47:23|277.
05:47:24|277.
05:47:25|277.
05:47:26|277.02
05:47:27|277.01
05:47:29|276.97
05:47:31|277.
05:47:31|277.
05:47:32|277.
05:47:33|276.9
05:47:34|276.88
05:47:36|276.88
05:47:37|277.6
05:47:37|278.
05:47:39|278.3
05:47:39|278.3
05:47:41|278.6
05:47:41|278.8
05:47:42|279.
05:47:44|279.04
05:47:44|279.16
05:47:46|279.16
05:47:47|279.43
05:47:48|279.16
05:47:50|279.45
05:47:50|279.62
05:47:51|279.62
05:47:52|279.62
05:47:53|279.62
05:47:54|279.62
05:47:55|279.63
05:47:56|279.52
05:47:57|279.62
05:47:59|279.63
05:47:59|279.63
05:48:01|279.63
05:48:02|279.28
05:48:03|279.21
05:48:05|278.1
05:48:05|277.62
05:48:06|278.67
05:48:07|278.66
05:48:08|279.16
05:48:09|279.16
05:48:10|279.16
05:48:11|278.21
05:48:12|278.7
05:48:13|278.47
05:48:14|277.72
05:48:16|279.28
05:48:17|279.28
05:48:17|279.86
05:48:19|279.62
05:48:19|279.97
05:48:21|279.99
05:48:22|279.96
05:48:22|280.
05:48:24|280.98
05:48:26|280.13
05:48:26|280.99
05:48:27|281.5
05:48:28|281.5
05:48:29|282.
05:48:30|281.05
05:48:31|282.
05:48:32|282.
05:48:33|282.4
05:48:34|282.4
05:48:35|282.02
05:48:36|282.
05:48:37|282.28
05:48:38|281.99
05:48:39|281.99
05:48:40|281.99
05:48:41|281.78
05:48:42|281.08
05:48:43|280.74
05:48:45|281.01
05:48:46|282.63
05:48:46|283.98
05:48:47|283.01
05:48:48|283.01
05:48:51|284.5
05:48:51|284.98
05:48:53|284.2
05:48:54|284.2
05:48:54|285.
05:48:56|285.
05:48:56|284.98
05:48:58|284.2
05:48:59|284.12
05:49:00|284.92
05:49:00|285.
05:49:02|285.
05:49:03|284.52
05:49:03|284.88
05:49:05|284.84
05:49:06|284.84
05:49:07|284.68
05:49:08|284.68
05:49:08|284.84
05:49:10|288.99
05:49:12|288.49
05:49:13|288.98
05:49:15|289.
05:49:15|289.84
05:49:16|290.5
05:49:17|289.6
05:49:18|290.65
05:49:19|291.
05:49:20|290.51
05:49:21|290.62
05:49:22|291.7
05:49:23|291.95
05:49:24|292.
05:49:25|291.
05:49:27|291.65
05:49:28|290.99
05:49:29|291.58
05:49:31|290.52
05:49:31|290.5
05:49:32|291.39
05:49:33|290.02
05:49:34|289.69
05:49:35|292.
05:49:36|291.58
05:49:38|292.
05:49:39|291.7
05:49:39|292.
05:49:41|292.95
05:49:42|293.45
05:49:43|292.32
05:49:44|293.3
05:49:44|293.47
05:49:46|292.3
05:49:47|292.48
05:49:48|292.32
05:49:49|292.43
05:49:50|293.41
05:49:51|292.95
05:49:52|290.52
05:49:53|290.
05:49:53|291.5
05:49:55|289.05
05:49:55|290.
05:49:57|290.1
05:49:57|290.81
05:49:59|290.01
05:50:00|291.01
05:50:01|288.24
05:50:02|287.92
05:50:02|289.41
05:50:03|288.15
05:50:05|285.9
05:50:06|285.9
05:50:06|285.9
05:50:08|286.61
05:50:10|287.54
05:50:11|287.
05:50:13|286.99
05:50:13|286.36
05:50:15|287.91
05:50:17|287.7
05:50:17|287.96
05:50:19|288.43
05:50:19|286.95
05:50:21|286.95
05:50:22|287.18
05:50:23|288.27
05:50:24|289.
05:50:25|288.57
05:50:26|288.77
05:50:27|288.43
05:50:28|287.22
05:50:29|287.22
05:50:31|286.94
05:50:32|287.08
05:50:33|289.23
05:50:34|287.67
05:50:35|288.09
05:50:36|289.13
05:50:37|288.11
05:50:38|287.91
05:50:39|287.91
05:50:40|288.42
05:50:41|288.4
05:50:42|288.39
05:50:44|288.03
05:50:45|288.03
05:50:46|288.03
05:50:47|288.03
05:50:48|288.03
05:50:49|288.58
05:50:50|289.49
05:50:51|289.49
05:50:52|288.43
05:50:53|288.39
05:50:54|288.03
05:50:55|288.
05:50:56|288.
05:50:57|288.02
05:50:58|288.03
05:50:59|289.11
05:51:00|289.11
05:51:01|289.11
05:51:02|288.39
05:51:03|289.14
05:51:04|289.11
05:51:05|288.73
05:51:06|288.73
05:51:07|288.73
05:51:08|289.53
05:51:09|289.53
05:51:10|289.15
05:51:11|289.15
05:51:12|289.15
05:51:14|289.64
05:51:15|289.64
05:51:17|290.07
05:51:18|290.24
05:51:19|289.66
05:51:20|290.54
05:51:20|289.76
05:51:22|290.09
05:51:24|290.29
05:51:24|290.35
05:51:26|290.7
05:51:27|291.81
05:51:27|291.83
05:51:29|291.83
05:51:29|291.85
05:51:31|291.42
05:51:32|291.42
05:51:32|291.57
05:51:33|291.57
05:51:35|289.69
05:51:36|290.62
05:51:36|289.7
05:51:38|289.96
05:51:39|289.42
05:51:39|288.74
05:51:40|289.1
05:51:42|289.1
05:51:43|289.1
05:51:44|289.1
05:51:45|289.1
05:51:45|288.72
05:51:46|289.1
05:51:48|289.85
05:51:48|289.44
05:51:50|289.44
05:51:51|289.44
05:51:52|289.44
05:51:53|290.3
05:51:54|290.97
05:51:55|290.23
05:51:55|290.23
05:51:56|290.43
05:51:58|290.43
05:51:59|290.97
05:52:00|290.98
05:52:01|290.28
05:52:02|290.44
05:52:03|289.88
05:52:05|289.85
05:52:06|289.85
05:52:06|289.44
05:52:08|289.36
05:52:09|289.36
05:52:10|288.43
05:52:11|288.72
05:52:11|288.42
05:52:13|288.
05:52:14|287.97
05:52:15|287.97
05:52:16|285.43
05:52:17|287.
05:52:19|287.01
05:52:19|288.
05:52:21|288.74
05:52:22|289.32
05:52:22|289.32
05:52:24|289.32
05:52:25|289.47
05:52:26|289.24
05:52:27|288.74
05:52:28|288.74
05:52:29|287.98
05:52:30|287.98
05:52:31|288.95
05:52:32|288.95
05:52:33|289.4
05:52:34|289.4
05:52:35|288.88
05:52:37|288.51
05:52:37|288.74
05:52:38|288.74
05:52:39|289.1
05:52:41|289.06
05:52:42|289.06
05:52:42|289.4
05:52:43|289.4
05:52:45|289.37
05:52:45|288.74
05:52:47|288.74
05:52:48|288.74
05:52:48|289.72
05:52:51|290.43
05:52:51|290.
05:52:52|289.96
05:52:53|289.89
05:52:54|290.67
05:52:55|290.68
05:52:56|290.68
05:52:57|290.99
05:52:58|290.99
05:52:59|291.
05:53:00|291.
05:53:01|291.15
05:53:02|291.15
05:53:03|290.99
05:53:05|291.16
05:53:05|293.
05:53:06|292.07
05:53:09|292.98
05:53:09|292.51
05:53:11|292.58
05:53:12|291.3
05:53:13|291.86
05:53:15|291.85
05:53:16|290.01
05:53:17|291.
05:53:19|289.7
05:53:19|289.7
05:53:21|289.7
05:53:22|290.01
05:53:23|290.01
05:53:23|290.71
05:53:25|290.63
05:53:26|290.63
05:53:26|290.58
05:53:28|290.58
05:53:29|290.58
05:53:30|290.71
05:53:31|290.71
05:53:33|290.58
05:53:34|290.98
05:53:34|290.98
05:53:35|290.07
05:53:37|290.01
05:53:38|290.
05:53:39|289.7
05:53:39|289.7
05:53:41|288.42
05:53:41|288.42
05:53:42|289.2
05:53:43|289.2
05:53:44|288.12
05:53:45|287.97
05:53:47|288.6
05:53:48|287.63
05:53:49|287.63
05:53:50|287.63
05:53:51|287.
05:53:51|287.
05:53:53|287.66
05:53:54|287.66
05:53:54|287.
05:53:56|287.66
05:53:57|287.66
05:53:59|286.04
05:53:59|286.04
05:54:00|286.04
05:54:01|286.05
05:54:02|285.99
05:54:03|286.39
05:54:04|286.29
05:54:05|287.6
05:54:06|287.66
05:54:07|287.66
05:54:08|287.43
05:54:09|286.33
05:54:10|285.62
05:54:11|285.14
05:54:12|285.92
05:54:13|285.
05:54:14|285.
05:54:15|285.
05:54:17|285.39
05:54:18|285.21
05:54:19|285.19
05:54:20|284.52
05:54:21|285.16
05:54:22|285.08
05:54:23|284.75
05:54:25|284.
05:54:25|284.02
05:54:27|284.02
05:54:27|284.03
05:54:28|284.03
05:54:29|284.03
05:54:31|284.03
05:54:31|284.6
05:54:33|283.85
05:54:34|283.8
05:54:35|283.88
05:54:37|282.44
05:54:38|283.58
05:54:39|282.37
05:54:39|282.37
05:54:40|284.75
05:54:42|284.75
05:54:43|285.17
05:54:44|285.17
05:54:45|283.91
05:54:46|283.91
05:54:48|284.05
05:54:49|284.05
05:54:50|284.43
05:54:51|285.12
05:54:53|285.13
05:54:54|285.13
05:54:54|284.69
05:54:56|284.69
05:54:56|285.21
05:54:57|285.21
05:54:59|285.21
05:54:59|285.21
05:55:00|285.21
05:55:01|284.84
05:55:03|286.03
05:55:04|286.03
05:55:05|285.21
05:55:06|285.83
05:55:07|285.83
05:55:08|285.83
05:55:10|285.73
05:55:10|285.73
05:55:11|285.81
05:55:13|285.81
05:55:14|285.79
05:55:15|285.21
05:55:16|285.67
05:55:18|285.49
05:55:19|285.3
05:55:20|285.72
05:55:21|285.3
05:55:22|285.3
05:55:24|285.3
05:55:24|285.3
05:55:26|285.3
05:55:27|286.64
05:55:28|286.64
05:55:29|286.63
05:55:30|286.07
05:55:31|286.51
05:55:32|286.51
05:55:33|286.45
05:55:34|286.45
05:55:35|286.45
05:55:36|286.45
05:55:37|286.45
05:55:38|285.99
05:55:39|285.3
05:55:40|285.3
05:55:41|285.53
05:55:42|285.53
05:55:43|285.53
05:55:44|285.43
05:55:45|285.43
05:55:46|285.53
05:55:47|285.52
05:55:48|285.52
05:55:49|285.04
05:55:50|285.04
05:55:51|285.04
05:55:52|285.
05:55:53|285.08
05:55:54|285.01
05:55:55|285.01
05:55:56|285.01
05:55:57|285.01
05:55:59|285.36
05:55:59|285.36
05:56:00|285.36
05:56:01|285.4
05:56:02|285.37
05:56:04|285.37
05:56:05|285.24
05:56:06|285.24
05:56:07|285.24
05:56:08|286.86
05:56:09|286.86
05:56:10|285.32
05:56:11|285.32
05:56:12|285.32
05:56:14|285.32
05:56:15|285.32
05:56:15|285.42
05:56:16|285.42
05:56:18|286.36
05:56:19|286.36
05:56:20|286.36
05:56:22|285.75
05:56:22|285.75
05:56:24|286.1
05:56:26|286.1
05:56:26|286.1
05:56:27|285.35
05:56:28|285.35
05:56:29|285.32
05:56:30|285.32
05:56:31|285.32
05:56:33|285.
05:56:35|284.99
05:56:35|284.08
05:56:36|284.08
05:56:37|284.08
05:56:38|284.08
05:56:39|284.16
05:56:40|283.97
05:56:41|284.08
05:56:43|284.09
05:56:43|284.16
05:56:45|284.21
05:56:45|284.21
05:56:47|284.21
05:56:48|284.24
05:56:49|284.24
05:56:50|285.01
05:56:52|286.31
05:56:52|286.31
05:56:54|285.88
05:56:55|285.88
05:56:56|285.88
05:56:57|286.32
05:56:57|286.32
05:57:00|285.41
05:57:00|286.25
05:57:01|286.25
05:57:02|286.25
05:57:04|285.48
05:57:05|285.48
05:57:06|285.19
05:57:07|285.19
05:57:08|285.19
05:57:09|285.72
05:57:10|285.72
05:57:12|285.72
05:57:13|285.72
05:57:13|285.06
05:57:14|285.
05:57:15|285.
05:57:16|285.
05:57:17|284.73
05:57:19|284.73
05:57:20|284.31
05:57:22|284.31
05:57:22|284.31
05:57:23|284.31
05:57:25|285.18
05:57:25|284.85
05:57:27|284.85
05:57:28|284.85
05:57:29|285.24
05:57:30|285.24
05:57:31|285.24
05:57:32|285.06
05:57:33|285.06
05:57:34|285.06
05:57:35|285.06
05:57:36|285.06
05:57:37|285.06
05:57:38|285.06
05:57:39|285.06
05:57:40|285.06
05:57:41|285.06
05:57:42|285.06
05:57:43|285.
05:57:45|285.
05:57:45|285.
05:57:47|285.02
05:57:47|285.06
05:57:48|285.24
05:57:50|285.2
05:57:51|285.2
05:57:53|285.2
05:57:53|285.2
05:57:54|285.2
05:57:56|285.93
05:57:56|285.5
05:57:58|286.
05:57:59|286.
05:58:00|286.25
05:58:01|286.25
05:58:02|286.09
05:58:04|286.31
05:58:05|286.25
05:58:05|286.25
05:58:07|285.93
05:58:08|285.93
05:58:08|286.21
05:58:10|286.21
05:58:11|286.21
05:58:12|286.21
05:58:13|286.09
05:58:13|286.09
05:58:14|287.66
05:58:15|287.31
05:58:17|286.55
05:58:17|286.55
05:58:19|287.49
05:58:20|287.49
05:58:22|287.49
05:58:22|287.49
05:58:24|287.49
05:58:25|287.49
05:58:26|287.12
05:58:27|286.56
05:58:28|286.88
05:58:29|286.88
05:58:29|286.88
05:58:31|286.88
05:58:32|286.88
05:58:33|286.73
05:58:34|286.73
05:58:34|286.73
05:58:37|286.73
05:58:38|286.09
05:58:39|286.09
05:58:40|286.05
05:58:41|286.05
05:58:42|289.75
05:58:43|289.75
05:58:44|287.99
05:58:45|287.99
05:58:46|287.71
05:58:47|287.54
05:58:48|287.29
05:58:49|287.29
05:58:50|288.
05:58:51|288.11
05:58:52|288.11
05:58:53|288.14
05:58:54|288.14
05:58:55|288.14
05:58:56|288.14
05:58:57|290.3
05:58:58|290.3
05:58:59|290.3
05:59:00|290.69
05:59:01|290.69
05:59:03|290.69
05:59:03|289.6
05:59:04|289.88
05:59:05|290.19
05:59:07|290.21
05:59:07|290.21
05:59:08|290.21
05:59:10|290.23
05:59:11|290.
05:59:12|290.
05:59:12|290.21
05:59:13|290.23
05:59:15|290.
05:59:15|290.
05:59:17|290.17
05:59:18|290.06
05:59:18|290.06
05:59:19|290.06
05:59:21|289.14
05:59:23|290.06
05:59:23|290.06
05:59:24|289.59
05:59:26|290.01
05:59:27|290.01
05:59:28|289.59
05:59:29|289.59
05:59:30|289.59
05:59:31|288.56
05:59:32|288.56
05:59:33|288.91
05:59:35|290.71
05:59:35|290.3
05:59:36|290.05
05:59:37|290.83
05:59:38|289.45
05:59:40|289.47
05:59:41|289.47
05:59:41|289.47
05:59:43|289.47
05:59:43|289.47
05:59:44|289.97
05:59:46|290.41
05:59:47|290.41
05:59:48|290.41
05:59:49|290.41
05:59:50|291.2
05:59:51|290.84
05:59:52|290.84
05:59:53|290.84
05:59:54|290.8
05:59:55|291.06
05:59:56|290.98
05:59:57|291.29
05:59:58|291.25
05:59:59|291.25
06:00:00|292.6
06:00:01|292.6
06:00:03|293.
06:00:03|293.55
06:00:05|294.
06:00:05|294.
06:00:06|293.49
06:00:08|293.31
06:00:09|293.54
06:00:10|293.46
06:00:12|292.5
06:00:13|291.71
06:00:14|292.17
06:00:15|292.1
06:00:16|291.36
06:00:17|290.98
06:00:18|290.41
06:00:19|289.68
06:00:20|289.75
06:00:21|291.29
06:00:22|292.78
06:00:24|292.12
06:00:25|293.32
06:00:26|292.67
06:00:28|292.78
06:00:29|293.29
06:00:29|293.55
06:00:31|294.
06:00:32|294.29
06:00:33|294.44
06:00:35|294.49
06:00:35|294.4
06:00:36|294.19
06:00:37|293.88
06:00:39|294.16
06:00:39|293.91
06:00:40|293.87
06:00:42|293.87
06:00:43|294.5
06:00:44|295.
06:00:45|295.
06:00:46|294.5
06:00:47|295.
06:00:48|295.26
06:00:50|295.15
06:00:51|295.64
06:00:52|295.27
06:00:53|295.32
06:00:54|295.63
06:00:55|295.69
06:00:56|297.25
06:00:58|297.26
06:00:58|297.23
06:00:59|297.5
06:01:01|297.51
06:01:01|297.08
06:01:03|297.57
06:01:03|297.74
06:01:04|297.84
06:01:07|298.8
06:01:08|298.66
06:01:09|298.7
06:01:10|299.
06:01:11|298.8
06:01:11|298.66
06:01:13|298.98
06:01:14|299.
06:01:15|298.99
06:01:16|299.42
06:01:17|299.06
06:01:17|299.5
06:01:19|298.67
06:01:20|298.97
06:01:21|298.55
06:01:21|298.04
06:01:23|298.03
06:01:25|295.3
06:01:25|295.3
06:01:26|297.24
06:01:27|298.04
06:01:29|299.
06:01:30|298.35
06:01:31|298.54
06:01:32|298.79
06:01:33|298.3
06:01:33|298.3
06:01:34|298.96
06:01:36|299.
06:01:37|298.96
06:01:38|299.06
06:01:40|299.96
06:01:41|299.84
06:01:42|299.23
06:01:43|299.23
06:01:44|300.
06:01:45|300.05
06:01:46|299.46
06:01:47|299.48
06:01:48|300.24
06:01:49|299.94
06:01:50|298.54
06:01:51|298.74
06:01:52|298.88
06:01:53|299.16
06:01:54|299.22
06:01:55|299.22
06:01:57|299.95
06:01:58|299.25
06:01:59|299.25
06:01:59|299.46
06:02:00|299.
06:02:02|299.14
06:02:03|294.02
06:02:03|295.19
06:02:04|296.26
06:02:06|296.26
06:02:06|295.01
06:02:07|295.
06:02:08|293.03
06:02:10|293.03
06:02:11|294.72
06:02:11|294.72
06:02:13|293.04
06:02:14|295.
06:02:15|293.37
06:02:16|295.41
06:02:16|293.84
06:02:17|296.25
06:02:18|296.26
06:02:19|296.7
06:02:20|296.7
06:02:21|296.7
06:02:23|296.26
06:02:25|297.
06:02:26|298.
06:02:27|298.
06:02:28|298.
06:02:29|297.1
06:02:30|297.1
06:02:31|297.53
06:02:32|297.53
06:02:33|297.51
06:02:34|297.58
06:02:35|297.23
06:02:36|296.85
06:02:37|297.06
06:02:38|296.92
06:02:39|296.92
06:02:40|297.51
06:02:42|297.51
06:02:43|297.51
06:02:44|297.
06:02:44|296.56
06:02:46|296.56
06:02:47|296.56
06:02:48|297.51
06:02:50|297.99
06:02:51|298.
06:02:52|298.57
06:02:53|298.57
06:02:54|298.34
06:02:55|298.34
06:02:56|298.33
06:02:57|298.33
06:02:58|298.47
06:02:59|297.57
06:03:00|298.23
06:03:01|298.23
06:03:02|298.17
06:03:03|298.17
06:03:04|298.17
06:03:05|297.51
06:03:07|297.73
06:03:08|297.3
06:03:08|297.3
06:03:10|297.23
06:03:11|297.3
06:03:12|296.78
06:03:14|296.78
06:03:14|297.45
06:03:15|297.23
06:03:16|297.
06:03:17|297.57
06:03:18|298.
06:03:19|298.
06:03:20|298.42
06:03:22|298.98
06:03:23|298.98
06:03:23|298.47
06:03:24|298.47
06:03:26|298.8
06:03:26|298.95
06:03:28|298.56
06:03:29|299.
06:03:30|299.
06:03:31|299.
06:03:33|298.66
06:03:33|299.
06:03:35|298.56
06:03:36|298.47
06:03:37|298.88
06:03:38|298.88
06:03:39|298.85
06:03:40|298.85
06:03:41|298.92
06:03:42|298.56
06:03:44|298.53
06:03:44|298.86
06:03:45|298.42
06:03:46|298.81
06:03:47|298.81
06:03:48|298.08
06:03:49|298.08
06:03:50|298.86
06:03:51|298.47
06:03:52|299.24
06:03:53|299.28
06:03:55|299.4
06:03:55|299.85
06:03:57|299.25
06:03:58|299.99
06:04:00|299.38
06:04:00|299.98
06:04:01|300.
06:04:02|300.
06:04:03|300.16
06:04:04|300.07
06:04:06|301.
06:04:06|301.
06:04:07|300.74
06:04:08|301.25
06:04:10|301.26
06:04:10|300.79
06:04:11|300.85
06:04:12|301.
06:04:14|301.
06:04:14|301.22
06:04:15|298.81
06:04:17|299.
06:04:17|300.03
06:04:18|300.22
06:04:20|299.07
06:04:20|300.16
06:04:21|299.05
06:04:22|299.97
06:04:23|299.
06:04:24|298.4
06:04:26|298.4
06:04:27|298.4
06:04:28|299.17
06:04:29|299.05
06:04:30|297.51
06:04:31|297.95
06:04:32|297.86
06:04:34|297.25
06:04:34|297.02
06:04:35|297.73
06:04:37|298.4
06:04:38|298.4
06:04:39|298.
06:04:40|297.97
06:04:41|297.65
06:04:42|297.65
06:04:43|297.65
06:04:44|296.97
06:04:45|296.97
06:04:47|297.65
06:04:47|298.4
06:04:48|297.69
06:04:49|297.69
06:04:50|297.69
06:04:51|298.4
06:04:53|298.4
06:04:54|298.4
06:04:55|298.74
06:04:56|298.21
06:04:58|299.73
06:04:58|300.26
06:04:59|300.26
06:05:01|299.8
06:05:01|298.21
06:05:02|299.52
06:05:04|298.6
06:05:05|298.97
06:05:07|298.97
06:05:07|299.
06:05:08|298.21
06:05:09|298.21
06:05:10|298.51
06:05:11|298.49
06:05:12|298.41
06:05:13|298.18
06:05:14|298.32
06:05:16|298.2
06:05:17|298.2
06:05:17|299.55
06:05:20|299.55
06:05:20|299.55
06:05:21|298.97
06:05:22|298.97
06:05:23|299.31
06:05:24|299.23
06:05:25|299.23
06:05:26|299.19
06:05:28|299.19
06:05:29|299.19
06:05:30|299.19
06:05:30|299.19
06:05:31|299.19
06:05:33|299.19
06:05:34|299.17
06:05:35|299.55
06:05:36|299.23
06:05:37|298.85
06:05:38|298.85
06:05:39|298.85
06:05:40|298.85
06:05:41|300.
06:05:43|299.82
06:05:43|299.52
06:05:45|300.12
06:05:46|300.
06:05:47|300.52
06:05:48|299.91
06:05:49|299.52
06:05:50|299.52
06:05:51|298.75
06:05:52|298.75
06:05:53|298.52
06:05:54|298.52
06:05:55|298.52
06:05:56|299.06
06:05:57|298.69
06:05:58|299.24
06:06:00|298.97
06:06:00|298.97
06:06:02|298.73
06:06:02|298.91
06:06:03|299.83
06:06:05|299.83
06:06:05|299.83
06:06:06|299.43
06:06:07|299.43
06:06:08|299.43
06:06:11|300.32
06:06:11|300.33
06:06:12|300.91
06:06:13|300.99
06:06:14|300.92
06:06:16|300.92
06:06:17|300.91
06:06:18|300.91
06:06:19|300.42
06:06:20|300.56
06:06:20|300.03
06:06:22|299.23
06:06:22|299.23
06:06:24|299.94
06:06:25|299.43
06:06:26|299.18
06:06:27|299.68
06:06:28|299.68
06:06:29|299.68
06:06:30|299.68
06:06:31|299.68
06:06:33|299.18
06:06:33|299.18
06:06:35|299.61
06:06:36|299.1
06:06:37|299.1
06:06:38|299.1
06:06:40|299.35
06:06:40|299.35
06:06:41|302.
06:06:42|301.88
06:06:44|302.28
06:06:44|303.
06:06:46|303.79
06:06:47|303.96
06:06:47|303.67
06:06:49|303.67
06:06:49|303.67
06:06:51|304.8
06:06:52|303.93
06:06:52|303.93
06:06:53|303.93
06:06:55|304.67
06:06:56|304.89
06:06:58|303.93
06:06:58|303.98
06:06:59|304.73
06:07:01|305.34
06:07:02|305.4
06:07:04|304.98
06:07:04|304.03
06:07:06|305.5
06:07:07|305.06
06:07:08|305.3
06:07:09|305.06
06:07:10|305.5
06:07:11|305.5
06:07:12|305.51
06:07:13|305.08
06:07:14|305.09
06:07:15|305.22
06:07:16|305.4
06:07:17|305.09
06:07:18|305.11
06:07:19|304.26
06:07:20|305.06
06:07:21|305.22
06:07:22|304.73
06:07:23|304.13
06:07:24|303.81
06:07:25|303.73
06:07:26|304.43
06:07:27|304.46
06:07:28|303.81
06:07:29|304.36
06:07:30|304.36
06:07:31|304.36
06:07:33|303.06
06:07:33|303.
06:07:34|302.37
06:07:35|303.
06:07:37|302.97
06:07:38|302.22
06:07:38|302.5
06:07:40|301.76
06:07:41|301.72
06:07:42|301.51
06:07:43|301.07
06:07:44|301.2
06:07:45|300.97
06:07:46|302.92
06:07:47|302.53
06:07:49|301.06
06:07:50|303.
06:07:51|303.
06:07:51|303.
06:07:53|303.46
06:07:53|303.
06:07:55|303.72
06:07:57|304.23
06:07:57|303.88
06:07:58|304.72
06:07:59|304.73
06:08:01|304.73
06:08:01|303.27
06:08:02|303.27
06:08:04|302.65
06:08:04|303.07
06:08:06|302.95
06:08:07|303.49
06:08:08|303.45
06:08:08|303.48
06:08:10|303.48
06:08:11|303.46
06:08:12|302.65
06:08:12|302.92
06:08:14|302.65
06:08:15|302.65
06:08:16|303.23
06:08:17|303.23
06:08:18|303.27
06:08:18|303.63
06:08:20|303.49
06:08:21|303.61
06:08:22|303.61
06:08:22|303.35
06:08:24|302.65
06:08:25|302.65
06:08:26|302.65
06:08:27|301.91
06:08:29|303.31
06:08:30|303.05
06:08:32|303.63
06:08:32|304.73
06:08:33|304.73
06:08:35|303.45
06:08:36|304.47
06:08:38|303.57
06:08:38|303.6
06:08:39|304.11
06:08:40|304.
06:08:41|303.57
06:08:42|303.51
06:08:43|303.53
06:08:44|303.99
06:08:45|303.92
06:08:46|303.91
06:08:47|303.91
06:08:48|303.91
06:08:49|303.92
06:08:50|304.43
06:08:51|303.91
06:08:52|303.91
06:08:53|304.52
06:08:54|304.06
06:08:55|304.06
06:08:56|304.07
06:08:58|304.06
06:08:59|304.06
06:09:00|304.07
06:09:00|304.07
06:09:03|303.52
06:09:03|304.59
06:09:04|304.59
06:09:05|302.34
06:09:07|302.79
06:09:08|303.78
06:09:08|303.2
06:09:10|303.2
06:09:12|301.87
06:09:12|301.52
06:09:13|302.
06:09:14|302.
06:09:15|302.
06:09:17|302.
06:09:17|301.85
06:09:19|302.
06:09:20|302.
06:09:21|302.
06:09:22|303.24
06:09:23|304.
06:09:24|304.5
06:09:25|304.5
06:09:25|304.5
06:09:27|304.5
06:09:28|304.5
06:09:30|303.92
06:09:31|303.94
06:09:32|303.24
06:09:32|304.07
06:09:34|304.07
06:09:34|303.9
06:09:36|304.07
06:09:37|303.92
06:09:37|303.75
06:09:39|303.75
06:09:40|303.75
06:09:41|303.66
06:09:42|303.66
06:09:43|304.5
06:09:44|305.07
06:09:45|304.78
06:09:46|304.64
06:09:47|304.64
06:09:47|304.64
06:09:48|306.
06:09:50|305.5
06:09:50|305.5
06:09:52|307.
06:09:52|305.79
06:09:54|306.98
06:09:54|306.96
06:09:55|306.01
06:09:56|306.92
06:09:57|306.03
06:09:59|305.
06:09:59|305.52
06:10:02|305.93
06:10:02|305.93
06:10:03|305.86
06:10:04|307.58
06:10:05|308.
06:10:06|308.
06:10:07|308.
06:10:08|308.5
06:10:09|309.48
06:10:10|310.7
06:10:11|310.7
06:10:12|308.87
06:10:13|312.15
06:10:15|312.15
06:10:15|311.
06:10:16|311.93
06:10:17|311.87
06:10:18|312.
06:10:19|311.96
06:10:20|311.85
06:10:21|312.93
06:10:22|312.84
06:10:23|312.77
06:10:24|311.93
06:10:26|312.47
06:10:26|312.36
06:10:27|313.98
06:10:28|312.51
06:10:29|312.51
06:10:30|312.6
06:10:32|312.58
06:10:34|312.41
06:10:34|312.41
06:10:35|312.22
06:10:36|312.47
06:10:38|312.39
06:10:38|311.83
06:10:39|312.47
06:10:40|312.
06:10:42|311.38
06:10:43|311.52
06:10:44|311.58
06:10:45|311.9
06:10:45|311.6
06:10:47|311.39
06:10:47|311.39
06:10:49|311.52
06:10:49|311.39
06:10:50|312.4
06:10:52|311.52
06:10:53|311.79
06:10:54|311.07
06:10:56|312.47
06:10:56|312.01
06:10:57|312.48
06:10:58|312.4
06:10:59|313.
06:11:00|312.71
06:11:01|312.71
06:11:02|313.23
06:11:03|312.94
06:11:05|312.72
06:11:07|313.
06:11:07|312.45
06:11:08|313.
06:11:09|312.96
06:11:10|312.86
06:11:11|310.88
06:11:12|312.67
06:11:13|311.18
06:11:14|312.16
06:11:15|312.24
06:11:17|312.11
06:11:17|311.24
06:11:18|311.74
06:11:19|311.1
06:11:20|311.22
06:11:22|312.24
06:11:22|312.4
06:11:24|311.67
06:11:25|311.65
06:11:25|311.44
06:11:27|311.4
06:11:28|312.56
06:11:29|312.56
06:11:29|312.
06:11:30|312.49
06:11:32|312.48
06:11:33|311.25
06:11:35|310.51
06:11:35|311.25
06:11:37|310.
06:11:38|310.
06:11:38|309.03
06:11:40|310.
06:11:41|309.91
06:11:42|310.75
06:11:43|310.75
06:11:44|310.45
06:11:45|310.
06:11:45|310.
06:11:47|309.32
06:11:48|310.42
06:11:49|309.99
06:11:50|309.97
06:11:51|308.25
06:11:52|308.26
06:11:53|308.3
06:11:54|308.85
06:11:56|308.31
06:11:57|308.25
06:11:58|308.25
06:11:59|308.25
06:12:00|308.31
06:12:01|308.01
06:12:02|308.
06:12:03|308.
06:12:04|308.19
06:12:05|308.16
06:12:06|309.
06:12:07|309.
06:12:08|308.72
06:12:09|308.72
06:12:10|308.92
06:12:11|308.92
06:12:13|310.69
06:12:14|309.97
06:12:14|309.7
06:12:16|310.71
06:12:16|310.7
06:12:17|310.14
06:12:18|310.
06:12:19|310.98
06:12:20|310.2
06:12:21|311.2
06:12:23|309.97
06:12:24|309.05
06:12:25|310.74
06:12:26|310.64
06:12:27|310.64
06:12:28|310.63
06:12:29|310.53
06:12:30|310.34
06:12:31|310.19
06:12:32|310.41
06:12:33|310.41
06:12:34|310.4
06:12:35|310.52
06:12:36|309.67
06:12:37|309.74
06:12:38|310.89
06:12:39|308.72
06:12:40|308.03
06:12:41|308.01
06:12:42|308.04
06:12:43|308.01
06:12:44|308.01
06:12:45|308.01
06:12:46|308.53
06:12:47|308.14
06:12:48|308.12
06:12:49|308.02
06:12:50|308.01
06:12:51|307.09
06:12:52|307.18
06:12:53|307.
06:12:54|308.
06:12:55|305.54
06:12:56|305.64
06:12:58|305.9
06:12:59|305.63
06:13:00|305.63
06:13:00|305.7
06:13:02|305.67
06:13:02|305.67
06:13:04|305.77
06:13:05|305.68
06:13:06|305.12
06:13:08|305.63
06:13:09|305.22
06:13:10|305.94
06:13:12|305.37
06:13:12|305.87
06:13:14|305.1
06:13:15|305.12
06:13:16|306.36
06:13:16|305.97
06:13:18|305.97
06:13:19|306.25
06:13:19|306.3
06:13:20|306.3
06:13:22|306.36
06:13:22|306.98
06:13:23|306.93
06:13:24|306.93
06:13:26|306.
06:13:27|305.97
06:13:27|306.
06:13:28|308.97
06:13:29|307.07
06:13:30|307.07
06:13:31|308.07
06:13:32|308.06
06:13:34|307.98
06:13:34|307.84
06:13:35|307.18
06:13:37|307.61
06:13:38|307.68
06:13:38|307.68
06:13:40|308.07
06:13:41|307.58
06:13:43|307.77
06:13:43|308.81
06:13:44|309.
06:13:45|308.36
06:13:46|308.36
06:13:48|309.98
06:13:48|309.54
06:13:49|309.98
06:13:51|308.07
06:13:51|308.71
06:13:53|308.27
06:13:54|308.05
06:13:55|308.98
06:13:56|307.43
06:13:57|307.91
06:13:58|308.23
06:13:59|308.21
06:14:00|307.6
06:14:01|308.12
06:14:02|307.66
06:14:03|307.63
06:14:04|307.63
06:14:05|307.72
06:14:07|307.66
06:14:08|307.72
06:14:09|306.42
06:14:09|307.5
06:14:10|307.45
06:14:12|307.72
06:14:13|307.72
06:14:14|307.11
06:14:15|307.38
06:14:16|307.64
06:14:16|307.75
06:14:17|309.
06:14:19|308.
06:14:19|308.
06:14:21|308.4
06:14:21|308.4
06:14:23|308.4
06:14:23|309.49
06:14:24|309.49
06:14:25|308.52
06:14:27|309.05
06:14:28|309.57
06:14:28|309.57
06:14:30|310.58
06:14:30|309.42
06:14:32|309.16
06:14:33|309.58
06:14:34|309.58
06:14:35|308.
06:14:36|309.37
06:14:38|308.85
06:14:39|308.85
06:14:40|308.83
06:14:41|308.88
06:14:42|308.06
06:14:43|308.06
06:14:44|308.07
06:14:45|308.
06:14:46|308.02
06:14:46|308.01
06:14:48|308.06
06:14:48|308.06
06:14:50|308.82
06:14:51|308.82
06:14:52|308.08
06:14:53|308.83
06:14:54|308.24
06:14:56|308.24
06:14:57|308.85
06:14:58|308.86
06:14:58|308.86
06:15:00|308.86
06:15:00|308.06
06:15:01|308.24
06:15:02|308.24
06:15:03|308.14
06:15:05|309.43
06:15:06|309.33
06:15:07|308.45
06:15:08|308.82
06:15:09|309.33
06:15:10|309.63
06:15:11|308.87
06:15:12|309.84
06:15:13|309.62
06:15:14|309.84
06:15:15|309.6
06:15:16|309.5
06:15:17|309.21
06:15:18|310.99
06:15:19|311.5
06:15:20|311.5
06:15:21|311.85
06:15:22|311.85
06:15:23|311.85
06:15:25|311.63
06:15:25|311.85
06:15:27|311.5
06:15:27|311.85
06:15:28|311.85
06:15:30|312.
06:15:30|312.3
06:15:32|312.3
06:15:33|313.
06:15:33|312.24
06:15:36|312.99
06:15:37|312.95
06:15:38|312.95
06:15:40|312.94
06:15:40|312.97
06:15:41|312.92
06:15:43|313.
06:15:43|312.95
06:15:45|313.1
06:15:45|313.1
06:15:47|312.95
06:15:48|313.53
06:15:49|313.54
06:15:50|314.
06:15:51|315.
06:15:52|313.36
06:15:53|314.92
06:15:55|313.37
06:15:55|314.07
06:15:56|313.51
06:15:57|312.05
06:15:58|311.85
06:15:59|312.39
06:16:01|313.24
06:16:01|312.3
06:16:02|312.34
06:16:04|313.57
06:16:05|314.
06:16:07|313.72
06:16:07|314.19
06:16:08|314.29
06:16:09|314.
06:16:11|315.45
06:16:12|314.83
06:16:13|314.83
06:16:14|314.67
06:16:15|313.
06:16:17|314.16
06:16:17|314.33
06:16:18|315.32
06:16:20|315.45
06:16:20|315.45
06:16:21|315.68
06:16:23|315.56
06:16:25|315.45
06:16:26|315.45
06:16:27|315.45
06:16:28|314.84
06:16:29|314.33
06:16:30|314.77
06:16:31|313.22
06:16:32|314.31
06:16:33|314.16
06:16:34|313.94
06:16:35|313.98
06:16:37|313.92
06:16:37|313.92
06:16:38|314.14
06:16:39|313.39
06:16:41|314.
06:16:41|312.94
06:16:42|310.
06:16:44|311.46
06:16:45|311.17
06:16:46|311.67
06:16:47|310.66
06:16:48|311.44
06:16:50|311.18
06:16:51|311.15
06:16:51|312.05
06:16:52|312.05
06:16:54|312.05
06:16:54|312.69
06:16:56|310.83
06:16:57|312.05
06:16:57|312.67
06:16:58|312.04
06:17:00|312.05
06:17:00|312.04
06:17:02|310.89
06:17:03|312.49
06:17:03|312.55
06:17:05|312.12
06:17:06|312.34
06:17:07|312.07
06:17:08|312.07
06:17:08|312.09
06:17:10|312.05
06:17:11|311.51
06:17:12|312.99
06:17:13|312.18
06:17:14|314.
06:17:15|314.
06:17:15|313.99
06:17:17|313.48
06:17:18|314.
06:17:19|314.
06:17:20|314.
06:17:21|314.12
06:17:22|314.2
06:17:23|314.33
06:17:24|314.85
06:17:25|314.84
06:17:27|314.33
06:17:28|314.61
06:17:28|314.25
06:17:30|314.01
06:17:30|314.08
06:17:33|314.01
06:17:34|314.01
06:17:35|314.29
06:17:36|314.31
06:17:38|314.04
06:17:39|314.
06:17:40|314.01
06:17:41|314.06
06:17:42|314.
06:17:43|313.9
06:17:44|313.91
06:17:45|313.91
06:17:46|314.04
06:17:47|313.73
06:17:48|313.96
06:17:50|313.03
06:17:51|313.74
06:17:52|313.74
06:17:53|313.71
06:17:54|313.72
06:17:55|312.3
06:17:57|313.46
06:17:58|313.46
06:17:58|312.3
06:18:00|312.34
06:18:01|312.61
06:18:02|312.38
06:18:03|312.63
06:18:04|312.3
06:18:05|312.09
06:18:06|312.57
06:18:07|311.85
06:18:09|311.55
06:18:10|311.05
06:18:11|311.
06:18:12|311.
06:18:14|311.53
06:18:15|311.5
06:18:16|311.74
06:18:17|313.19
06:18:18|313.35
06:18:19|313.74
06:18:20|313.1
06:18:21|314.
06:18:22|314.
06:18:23|314.02
06:18:24|314.12
06:18:25|314.5
06:18:26|314.17
06:18:27|315.14
06:18:28|314.91
06:18:29|315.5
06:18:30|314.04
06:18:31|314.04
06:18:32|312.97
06:18:33|312.87
06:18:34|313.65
06:18:35|313.65
06:18:36|313.54
06:18:37|313.66
06:18:39|313.37
06:18:40|313.
06:18:40|313.
06:18:42|313.
06:18:43|312.49
06:18:44|313.23
06:18:46|313.23
06:18:47|313.23
06:18:47|312.49
06:18:49|312.31
06:18:50|312.7
06:18:51|312.51
06:18:52|311.4
06:18:53|311.03
06:18:54|311.63
06:18:56|311.27
06:18:57|310.91
06:18:57|310.66
06:18:59|310.78
06:19:00|310.02
06:19:02|310.91
06:19:03|310.91
06:19:03|310.92
06:19:05|310.92
06:19:06|310.92
06:19:07|310.15
06:19:08|310.92
06:19:08|310.15
06:19:09|310.
06:19:10|310.
06:19:11|309.77
06:19:12|310.09
06:19:14|309.86
06:19:14|309.
06:19:16|308.12
06:19:16|306.
06:19:17|308.
06:19:19|308.99
06:19:19|308.99
06:19:21|307.55
06:19:22|307.09
06:19:23|307.
06:19:24|308.3
06:19:26|305.53
06:19:26|305.21
06:19:27|305.16
06:19:28|302.1
06:19:29|302.86
06:19:30|304.29
06:19:31|303.99
06:19:32|303.22
06:19:33|304.25
06:19:34|303.32
06:19:35|303.48
06:19:36|303.9
06:19:38|303.9
06:19:39|302.41
06:19:40|301.73
06:19:42|300.64
06:19:43|300.04
06:19:43|300.92
06:19:45|300.92
06:19:45|300.02
06:19:47|298.49
06:19:47|300.63
06:19:48|300.92
06:19:50|303.3
06:19:51|301.34
06:19:52|302.48
06:19:53|302.
06:19:54|300.15
06:19:55|300.15
06:19:56|301.
06:19:56|300.
06:19:57|299.06
06:19:58|300.28
06:19:59|299.62
06:20:00|300.28
06:20:02|300.88
06:20:03|300.94
06:20:04|301.68
06:20:05|302.48
06:20:06|301.32
06:20:07|303.22
06:20:08|302.92
06:20:10|301.97
06:20:11|301.97
06:20:12|303.48
06:20:13|303.22
06:20:14|303.08
06:20:15|303.07
06:20:16|302.46
06:20:17|302.47
06:20:18|302.47
06:20:19|302.06
06:20:20|302.42
06:20:21|301.73
06:20:22|301.68
06:20:23|302.48
06:20:24|302.46
06:20:25|302.47
06:20:26|302.46
06:20:27|302.46
06:20:28|302.19
06:20:29|302.19
06:20:30|302.17
06:20:31|302.19
06:20:33|302.13
06:20:34|302.13
06:20:35|302.08
06:20:36|301.18
06:20:37|301.19
06:20:38|301.73
06:20:39|302.19
06:20:41|302.19
06:20:41|302.19
06:20:42|301.
06:20:44|300.73
06:20:44|301.27
06:20:45|301.28
06:20:46|301.33
06:20:48|301.34
06:20:49|301.27
06:20:50|301.27
06:20:51|301.3
06:20:52|301.27
06:20:53|301.33
06:20:54|301.27
06:20:55|301.27
06:20:56|301.35
06:20:58|302.02
06:20:59|301.99
06:21:00|301.99
06:21:01|301.92
06:21:03|301.43
06:21:05|301.42
06:21:05|301.43
06:21:06|301.92
06:21:07|301.42
06:21:09|301.42
06:21:09|301.42
06:21:10|302.19
06:21:12|302.14
06:21:12|302.14
06:21:14|302.04
06:21:14|303.
06:21:17|303.
06:21:18|303.56
06:21:19|303.56
06:21:20|303.56
06:21:21|303.56
06:21:22|302.79
06:21:23|303.48
06:21:23|303.42
06:21:25|303.
06:21:27|303.
06:21:27|303.
06:21:29|302.58
06:21:31|303.
06:21:31|302.78
06:21:32|302.78
06:21:33|302.78
06:21:34|303.33
06:21:35|303.03
06:21:36|304.
06:21:37|304.
06:21:38|303.41
06:21:39|303.41
06:21:41|304.64
06:21:42|304.64
06:21:44|303.89
06:21:44|303.89
06:21:46|304.6
06:21:47|304.6
06:21:48|304.
06:21:49|304.64
06:21:51|304.07
06:21:52|304.07
06:21:53|304.07
06:21:55|304.13
06:21:55|304.13
06:21:57|304.63
06:21:58|304.95
06:21:59|304.98
06:22:01|304.28
06:22:01|304.33
06:22:03|304.91
06:22:04|304.9
06:22:05|304.91
06:22:06|304.98
06:22:07|304.6
06:22:08|304.42
06:22:08|304.43
06:22:10|304.91
06:22:12|304.44
06:22:12|304.44
06:22:13|304.61
06:22:14|304.73
06:22:15|304.73
06:22:16|304.73
06:22:17|305.78
06:22:18|306.43
06:22:19|306.43
06:22:20|306.43
06:22:21|305.78
06:22:22|305.78
06:22:23|306.42
06:22:24|305.22
06:22:25|305.82
06:22:26|305.78
06:22:27|305.77
06:22:29|305.2
06:22:29|304.78
06:22:30|305.72
06:22:31|306.43
06:22:32|305.7
06:22:33|305.72
06:22:34|305.72
06:22:35|305.76
06:22:36|305.76
06:22:37|305.33
06:22:38|305.75
06:22:39|305.75
06:22:40|305.75
06:22:42|305.67
06:22:43|305.67
06:22:43|305.73
06:22:45|305.73
06:22:46|305.73
06:22:47|305.67
06:22:47|305.26
06:22:49|305.71
06:22:50|305.67
06:22:51|305.67
06:22:52|305.3
06:22:52|304.72
06:22:54|305.25
06:22:54|305.25
06:22:56|304.75
06:22:56|304.75
06:22:58|304.75
06:22:58|304.77
06:23:01|304.76
06:23:02|304.76
06:23:02|304.76
06:23:03|305.24
06:23:04|305.25
06:23:06|304.75
06:23:06|304.75
06:23:08|304.76
06:23:08|304.76
06:23:09|305.
06:23:10|304.75
06:23:11|304.75
06:23:13|305.21
06:23:14|304.86
06:23:14|304.86
06:23:16|304.94
06:23:16|305.
06:23:18|305.
06:23:19|305.5
06:23:20|305.5
06:23:21|305.5
06:23:22|305.25
06:23:23|305.45
06:23:24|305.45
06:23:25|305.44
06:23:26|305.15
06:23:27|305.17
06:23:28|305.1
06:23:29|305.1
06:23:30|305.17
06:23:31|305.49
06:23:32|305.01
06:23:33|305.01
06:23:34|305.45
06:23:35|305.45
06:23:36|305.67
06:23:37|305.33
06:23:38|305.45
06:23:39|305.45
06:23:40|304.43
06:23:41|304.92
06:23:43|304.75
06:23:44|304.37
06:23:44|304.37
06:23:46|304.37
06:23:46|304.2
06:23:48|304.87
06:23:49|304.87
06:23:50|304.87
06:23:52|304.37
06:23:52|304.37
06:23:53|304.37
06:23:55|304.2
06:23:56|304.
06:23:57|304.
06:23:58|304.
06:23:59|304.
06:23:59|304.
06:24:01|304.18
06:24:03|303.98
06:24:04|303.33
06:24:05|303.06
06:24:06|303.06
06:24:07|303.06
06:24:07|303.
06:24:09|302.05
06:24:09|302.18
06:24:11|302.18
06:24:12|302.2
06:24:13|302.2
06:24:13|302.18
06:24:15|302.18
06:24:15|302.56
06:24:17|302.05
06:24:18|302.2
06:24:19|302.2
06:24:20|302.04
06:24:21|302.
06:24:21|302.
06:24:22|302.03
06:24:24|301.46
06:24:25|301.46
06:24:26|301.46
06:24:27|301.34
06:24:28|301.75
06:24:29|301.76
06:24:30|301.46
06:24:31|301.53
06:24:32|301.53
06:24:33|301.53
06:24:34|301.51
06:24:35|301.52
06:24:36|301.41
06:24:37|301.09
06:24:38|301.52
06:24:39|300.
06:24:40|300.
06:24:41|300.13
06:24:42|300.13
06:24:43|300.03
06:24:45|300.05
06:24:45|300.07
06:24:46|300.54
06:24:47|300.05
06:24:49|300.02
06:24:50|300.05
06:24:51|300.54
06:24:52|300.67
06:24:53|300.65
06:24:54|300.65
06:24:55|300.63
06:24:56|301.24
06:24:57|301.36
06:24:58|301.36
06:24:59|301.
06:25:01|300.99
06:25:01|301.
06:25:02|301.
06:25:04|301.29
06:25:05|301.41
06:25:06|301.3
06:25:08|301.
06:25:09|301.
06:25:10|301.
06:25:11|300.65
06:25:12|300.65
06:25:13|300.65
06:25:14|301.41
06:25:15|301.19
06:25:16|300.54
06:25:17|301.41
06:25:18|301.41
06:25:19|300.8
06:25:20|300.81
06:25:21|300.81
06:25:22|301.3
06:25:23|300.99
06:25:24|301.28
06:25:25|301.28
06:25:26|301.41
06:25:27|301.68
06:25:28|301.32
06:25:29|301.32
06:25:30|301.32
06:25:31|301.67
06:25:32|301.2
06:25:33|302.
06:25:34|302.
06:25:36|302.
06:25:36|302.
06:25:37|302.69
06:25:38|302.01
06:25:39|301.86
06:25:40|301.86
06:25:41|301.87
06:25:42|302.33
06:25:43|302.66
06:25:45|302.7
06:25:47|302.89
06:25:47|302.89
06:25:48|302.89
06:25:49|303.96
06:25:50|302.63
06:25:51|302.89
06:25:52|302.89
06:25:54|302.89
06:25:54|302.63
06:25:56|302.57
06:25:56|302.8
06:25:58|302.8
06:25:58|302.88
06:26:00|302.88
06:26:00|304.96
06:26:02|302.57
06:26:03|302.8
06:26:05|302.96
06:26:05|302.31
06:26:06|302.85
06:26:07|302.85
06:26:08|302.85
06:26:09|302.63
06:26:10|302.29
06:26:11|302.29
06:26:12|302.48
06:26:13|302.69
06:26:14|302.29
06:26:15|302.55
06:26:16|302.44
06:26:17|302.44
06:26:18|302.71
06:26:20|302.71
06:26:20|302.3
06:26:21|302.3
06:26:22|302.42
06:26:23|302.28
06:26:25|302.28
06:26:25|302.44
06:26:27|302.3
06:26:28|301.33
06:26:29|301.33
06:26:30|301.01
06:26:31|300.86
06:26:32|301.44
06:26:33|300.95
06:26:34|300.84
06:26:35|301.29
06:26:36|301.29
06:26:37|301.29
06:26:38|301.25
06:26:39|301.24
06:26:40|301.
06:26:41|300.66
06:26:42|300.66
06:26:43|300.79
06:26:44|301.17
06:26:45|300.65
06:26:46|300.53
06:26:47|300.53
06:26:48|300.53
06:26:50|300.53
06:26:50|300.79
06:26:52|300.29
06:26:53|300.53
06:26:54|300.79
06:26:55|300.79
06:26:56|300.71
06:26:57|300.79
06:26:59|300.7
06:26:59|300.37
06:27:00|300.79
06:27:01|300.5
06:27:03|300.5
06:27:05|300.6
06:27:05|300.6
06:27:06|300.6
06:27:07|300.59
06:27:08|300.59
06:27:09|300.79
06:27:10|300.6
06:27:11|300.5
06:27:12|300.56
06:27:13|300.56
06:27:14|300.79
06:27:15|300.79
06:27:17|300.54
06:27:17|300.54
06:27:19|300.54
06:27:20|300.56
06:27:21|300.5
06:27:22|300.5
06:27:23|300.22
06:27:23|300.56
06:27:25|300.56
06:27:26|300.56
06:27:27|300.56
06:27:28|299.51
06:27:28|299.51
06:27:29|300.56
06:27:31|300.56
06:27:31|300.5
06:27:33|300.57
06:27:34|300.22
06:27:34|300.22
06:27:36|300.47
06:27:37|301.25
06:27:38|301.25
06:27:39|301.25
06:27:40|301.25
06:27:40|301.1
06:27:41|301.99
06:27:43|301.99
06:27:43|301.99
06:27:45|301.99
06:27:45|301.99
06:27:47|302.09
06:27:47|301.42
06:27:48|300.47
06:27:50|300.72
06:27:51|300.08
06:27:52|300.
06:27:53|301.99
06:27:53|301.99
06:27:55|301.99
06:27:56|301.47
06:27:57|300.67
06:27:58|300.67
06:27:59|300.67
06:28:01|301.08
06:28:02|300.81
06:28:03|300.81
06:28:05|301.63
06:28:06|302.09
06:28:07|302.09
06:28:08|302.07
06:28:09|302.07
06:28:10|301.92
06:28:11|302.26
06:28:12|302.62
06:28:14|302.62
06:28:14|302.62
06:28:15|302.23
06:28:16|302.23
06:28:17|302.62
06:28:18|302.62
06:28:19|302.97
06:28:20|302.62
06:28:21|302.95
06:28:22|302.94
06:28:24|302.79
06:28:25|302.79
06:28:26|302.79
06:28:27|302.79
06:28:28|302.68
06:28:29|303.43
06:28:30|303.01
06:28:31|303.01
06:28:33|302.82
06:28:33|303.42
06:28:34|303.64
06:28:35|303.43
06:28:36|303.43
06:28:37|303.43
06:28:38|303.43
06:28:39|303.55
06:28:41|303.55
06:28:41|303.75
06:28:42|303.75
06:28:43|303.98
06:28:44|303.88
06:28:45|303.9
06:28:46|303.75
06:28:47|303.75
06:28:48|303.75
06:28:49|303.84
06:28:51|303.43
06:28:51|303.43
06:28:52|303.43
06:28:54|304.
06:28:55|304.
06:28:56|303.61
06:28:56|304.11
06:28:58|303.88
06:28:59|304.
06:28:59|305.
06:29:01|305.12
06:29:03|305.81
06:29:04|305.28
06:29:05|305.98
06:29:07|305.56
06:29:07|306.
06:29:08|306.16
06:29:09|305.37
06:29:10|305.95
06:29:13|305.56
06:29:13|304.07
06:29:14|304.07
06:29:15|305.28
06:29:16|306.17
06:29:17|305.9
06:29:18|307.43
06:29:19|306.02
06:29:20|306.02
06:29:21|306.96
06:29:22|307.97
06:29:23|307.62
06:29:24|306.95
06:29:25|307.03
06:29:27|307.39
06:29:28|307.55
06:29:29|306.02
06:29:29|306.03
06:29:31|305.46
06:29:31|305.46
06:29:32|306.56
06:29:34|306.56
06:29:35|305.44
06:29:36|305.44
06:29:37|306.13
06:29:38|305.42
06:29:39|305.83
06:29:40|305.67
06:29:40|305.67
06:29:42|306.35
06:29:43|306.09
06:29:44|306.31
06:29:45|305.73
06:29:45|305.73
06:29:47|305.87
06:29:48|305.87
06:29:50|306.57
06:29:51|306.68
06:29:52|307.46
06:29:52|307.46
06:29:54|307.46
06:29:55|307.33
06:29:56|306.57
06:29:57|307.4
06:29:58|306.64
06:29:59|307.21
06:30:00|307.21
06:30:01|306.52
06:30:02|307.16
06:30:04|307.
06:30:05|307.
06:30:05|306.63
06:30:07|307.21
06:30:09|306.57
06:30:10|307.5
06:30:11|306.94
06:30:12|307.66
06:30:13|307.66
06:30:14|308.84
06:30:16|308.13
06:30:16|308.13
06:30:18|309.
06:30:19|310.
06:30:20|310.25
06:30:21|310.25
06:30:22|310.25
06:30:23|309.4
06:30:24|309.21
06:30:25|310.25
06:30:26|310.25
06:30:27|310.25
06:30:28|310.25
06:30:29|310.98
06:30:30|309.77
06:30:32|310.54
06:30:32|310.88
06:30:34|310.51
06:30:34|310.29
06:30:35|310.86
06:30:36|311.
06:30:37|311.
06:30:39|311.32
06:30:40|310.99
06:30:40|310.97
06:30:42|309.77
06:30:42|309.53
06:30:43|309.
06:30:45|309.
06:30:45|309.54
06:30:47|309.21
06:30:47|309.
06:30:48|309.
06:30:50|310.18
06:30:52|310.03
06:30:52|309.25
06:30:54|309.23
06:30:54|309.26
06:30:56|309.7
06:30:57|309.
06:30:58|309.
06:30:59|309.
06:31:00|308.99
06:31:01|308.99
06:31:02|308.96
06:31:04|308.93
06:31:05|308.88
06:31:06|308.
06:31:08|307.68
06:31:09|307.66
06:31:11|307.06
06:31:12|307.86
06:31:13|306.58
06:31:14|307.05
06:31:14|307.05
06:31:16|307.55
06:31:17|307.55
06:31:18|307.05
06:31:19|307.05
06:31:20|307.05
06:31:21|307.53
06:31:22|307.05
06:31:23|307.01
06:31:25|307.05
06:31:25|307.
06:31:26|306.57
06:31:28|306.57
06:31:29|306.86
06:31:31|306.57
06:31:32|306.82
06:31:33|306.82
06:31:34|306.82
06:31:34|306.71
06:31:36|306.73
06:31:37|306.73
06:31:38|306.73
06:31:39|306.31
06:31:40|306.31
06:31:41|306.74
06:31:42|306.29
06:31:43|306.69
06:31:44|306.
06:31:45|306.55
06:31:46|306.29
06:31:47|306.26
06:31:48|306.26
06:31:49|306.05
06:31:50|306.05
06:31:51|306.05
06:31:53|306.04
06:31:54|305.98
06:31:55|305.98
06:31:55|305.73
06:31:57|305.57
06:31:58|305.57
06:32:00|304.46
06:32:00|304.46
06:32:01|304.59
06:32:03|304.59
06:32:04|304.31
06:32:05|304.31
06:32:06|304.03
06:32:08|305.41
06:32:09|304.73
06:32:10|305.54
06:32:11|305.54
06:32:12|305.34
06:32:13|305.3
06:32:14|305.26
06:32:15|305.18
06:32:16|305.18
06:32:18|305.06
06:32:18|305.18
06:32:20|305.18
06:32:21|305.4
06:32:22|305.36
06:32:23|305.5
06:32:23|305.5
06:32:24|305.4
06:32:25|305.53
06:32:26|305.53
06:32:27|305.53
06:32:28|305.4
06:32:30|305.57
06:32:31|305.57
06:32:31|305.53
06:32:33|305.56
06:32:34|305.4
06:32:34|305.4
06:32:35|306.
06:32:36|306.
06:32:37|306.
06:32:39|306.
06:32:39|306.
06:32:42|305.51
06:32:42|305.51
06:32:43|305.51
06:32:44|305.51
06:32:45|305.51
06:32:46|305.51
06:32:47|305.51
06:32:49|305.51
06:32:49|305.51
06:32:50|305.51
06:32:53|305.85
06:32:53|306.46
06:32:55|306.54
06:32:56|306.15
06:32:57|307.05
06:32:58|307.5
06:32:58|308.87
06:33:00|307.41
06:33:01|308.26
06:33:02|308.26
06:33:03|308.48
06:33:05|307.76
06:33:06|307.96
06:33:07|307.97
06:33:08|308.
06:33:10|308.32
06:33:11|307.97
06:33:12|307.59
06:33:13|307.41
06:33:13|307.5
06:33:15|307.59
06:33:17|307.5
06:33:17|307.5
06:33:19|308.
06:33:20|308.
06:33:21|307.62
06:33:22|307.99
06:33:23|307.99
06:33:24|307.72
06:33:25|307.5
06:33:26|307.75
06:33:27|307.56
06:33:28|307.56
06:33:29|307.86
06:33:30|307.55
06:33:31|307.51
06:33:32|307.51
06:33:33|307.44
06:33:35|307.44
06:33:36|307.57
06:33:37|307.51
06:33:37|307.38
06:33:38|307.38
06:33:39|307.5
06:33:40|307.1
06:33:41|307.1
06:33:43|307.
06:33:43|307.
06:33:45|306.64
06:33:46|307.47
06:33:46|306.79
06:33:48|306.79
06:33:48|306.79
06:33:49|306.5
06:33:50|306.5
06:33:51|306.5
06:33:53|306.77
06:33:55|307.09
06:33:55|307.09
06:33:57|306.66
06:33:58|307.08
06:33:59|307.08
06:34:00|305.42
06:34:01|305.42
06:34:03|306.66
06:34:04|306.66
06:34:05|306.66
06:34:06|306.
06:34:07|305.42
06:34:08|306.45
06:34:09|305.7
06:34:10|305.7
06:34:11|305.7
06:34:12|305.7
06:34:13|305.7
06:34:14|305.46
06:34:15|305.46
06:34:16|305.01
06:34:17|305.01
06:34:18|305.01
06:34:19|305.01
06:34:20|305.
06:34:21|304.96
06:34:22|304.
06:34:23|304.
06:34:24|304.
06:34:25|303.59
06:34:26|304.48
06:34:27|304.48
06:34:28|302.99
06:34:29|302.99
06:34:30|303.2
06:34:31|304.47
06:34:32|304.47
06:34:33|304.8
06:34:34|304.34
06:34:35|304.5
06:34:36|304.51
06:34:37|304.11
06:34:38|304.11
06:34:39|304.11
06:34:40|304.34
06:34:41|304.52
06:34:42|304.52
06:34:43|304.59
06:34:44|304.59
06:34:45|304.59
06:34:46|304.34
06:34:47|304.34
06:34:48|304.34
06:34:49|304.18
06:34:50|304.49
06:34:51|304.49
06:34:52|304.49
06:34:53|304.49
06:34:54|304.13
06:34:55|304.13
06:34:56|304.18
06:34:57|304.18
06:34:58|303.85
06:34:59|303.85
06:35:01|303.
06:35:02|303.
06:35:04|303.
06:35:05|303.
06:35:06|303.
06:35:07|303.13
06:35:08|303.13
06:35:09|303.54
06:35:10|303.
06:35:11|303.
06:35:12|303.
06:35:13|303.46
06:35:14|303.
06:35:15|303.
06:35:16|303.
06:35:17|303.
06:35:18|303.15
06:35:19|303.11
06:35:20|303.11
06:35:22|303.29
06:35:22|303.57
06:35:23|304.12
06:35:25|303.54
06:35:26|304.21
06:35:26|304.21
06:35:27|303.91
06:35:29|303.91
06:35:30|304.
06:35:31|303.93
06:35:32|304.5
06:35:33|304.59
06:35:34|304.59
06:35:35|304.25
06:35:36|303.91
06:35:37|303.91
06:35:38|303.91
06:35:39|303.91
06:35:40|304.25
06:35:41|304.25
06:35:42|304.49
06:35:43|304.38
06:35:44|304.14
06:35:46|305.72
06:35:47|304.68
06:35:47|304.68
06:35:49|304.68
06:35:49|304.68
06:35:50|305.45
06:35:51|305.45
06:35:52|305.45
06:35:54|305.45
06:35:55|304.7
06:35:57|304.25
06:35:57|304.25
06:35:58|304.25
06:35:59|304.25
06:36:01|304.53
06:36:02|304.53
06:36:03|304.53
06:36:05|304.99
06:36:06|304.99
06:36:07|305.
06:36:08|305.
06:36:09|305.
06:36:09|305.
06:36:10|305.
06:36:11|305.
06:36:13|305.45
06:36:14|305.13
06:36:16|306.39
06:36:17|305.48
06:36:18|305.48
06:36:18|305.54
06:36:20|305.95
06:36:21|305.4
06:36:22|305.48
06:36:22|305.48
06:36:23|305.65
06:36:24|305.5
06:36:25|305.5
06:36:26|305.11
06:36:27|305.4
06:36:28|305.59
06:36:30|305.59
06:36:31|305.48
06:36:31|305.48
06:36:32|305.58
06:36:33|305.58
06:36:34|305.4
06:36:35|305.4
06:36:36|305.4
06:36:38|305.58
06:36:39|305.58
06:36:40|305.58
06:36:41|305.58
06:36:42|305.58
06:36:43|305.58
06:36:44|305.58
06:36:45|305.8
06:36:46|305.68
06:36:47|307.
06:36:48|306.7
06:36:50|306.7
06:36:50|307.08
06:36:51|307.08
06:36:52|308.01
06:36:53|308.01
06:36:54|308.34
06:36:55|308.5
06:36:56|308.23
06:36:57|308.79
06:36:58|308.22
06:36:59|308.22
06:37:01|306.98
06:37:03|308.62
06:37:03|307.57
06:37:04|308.17
06:37:06|308.11
06:37:07|308.03
06:37:08|308.03
06:37:09|308.
06:37:10|308.11
06:37:11|308.11
06:37:12|308.34
06:37:13|308.34
06:37:14|308.59
06:37:15|308.59
06:37:17|308.28
06:37:18|308.67
06:37:19|309.5
06:37:20|309.5
06:37:21|309.5
06:37:22|309.49
06:37:23|309.01
06:37:24|309.01
06:37:25|309.01
06:37:26|309.01
06:37:27|308.75
06:37:28|308.96
06:37:29|309.01
06:37:30|309.47
06:37:32|308.96
06:37:32|309.01
06:37:34|309.
06:37:34|309.5
06:37:36|309.24
06:37:37|309.24
06:37:37|309.24
06:37:39|309.47
06:37:39|309.27
06:37:41|309.74
06:37:41|310.12
06:37:42|310.06
06:37:44|309.73
06:37:44|310.12
06:37:45|310.15
06:37:46|309.79
06:37:47|309.98
06:37:48|309.99
06:37:50|310.15
06:37:50|310.15
06:37:51|309.46
06:37:53|309.24
06:37:54|309.27
06:37:55|308.12
06:37:56|308.07
06:37:57|308.34
06:37:58|307.5
06:37:59|307.87
06:38:00|308.46
06:38:02|308.94
06:38:02|306.
06:38:03|307.
06:38:05|306.56
06:38:06|306.99
06:38:08|306.89
06:38:08|306.89
06:38:09|306.89
06:38:11|307.07
06:38:12|307.1
06:38:13|307.46
06:38:15|306.99
06:38:15|306.99
06:38:16|307.6
06:38:17|306.69
06:38:18|306.69
06:38:19|306.99
06:38:20|307.13
06:38:22|306.25
06:38:23|306.87
06:38:23|306.87
06:38:24|306.87
06:38:26|306.44
06:38:27|306.43
06:38:27|306.43
06:38:29|306.43
06:38:29|306.26
06:38:31|306.41
06:38:32|306.29
06:38:33|307.04
06:38:33|307.05
06:38:35|307.04
06:38:35|306.61
06:38:37|306.85
06:38:38|307.13
06:38:39|307.59
06:38:40|307.59
06:38:41|307.59
06:38:42|306.98
06:38:43|306.98
06:38:44|307.13
06:38:45|307.4
06:38:46|307.11
06:38:47|307.6
06:38:48|308.8
06:38:49|307.48
06:38:50|307.84
06:38:51|307.81
06:38:52|307.84
06:38:53|307.84
06:38:54|307.84
06:38:55|308.55
06:38:56|308.14
06:38:58|308.37
06:38:59|308.37
06:39:00|306.41
06:39:01|306.96
06:39:02|306.93
06:39:04|306.65
06:39:05|306.65
06:39:06|306.65
06:39:06|306.58
06:39:08|306.58
06:39:09|306.58
06:39:10|306.
06:39:12|306.
06:39:12|306.27
06:39:13|306.27
06:39:15|306.08
06:39:16|306.08
06:39:17|306.08
06:39:17|306.
06:39:19|306.06
06:39:20|306.08
06:39:21|306.08
06:39:22|306.08
06:39:23|306.08
06:39:24|306.08
06:39:25|306.91
06:39:26|306.88
06:39:27|306.88
06:39:28|306.67
06:39:29|306.01
06:39:30|305.69
06:39:31|305.69
06:39:32|305.98
06:39:33|305.98
06:39:34|305.98
06:39:35|305.58
06:39:36|305.57
06:39:37|305.57
06:39:38|305.57
06:39:39|305.57
06:39:40|305.57
06:39:41|305.57
06:39:42|305.57
06:39:43|306.25
06:39:44|306.25
06:39:46|306.44
06:39:46|306.16
06:39:47|306.16
06:39:49|306.16
06:39:49|306.16
06:39:50|306.16
06:39:52|306.16
06:39:52|306.16
06:39:53|306.12
06:39:54|306.12
06:39:55|306.12
06:39:56|306.04
06:39:58|306.04
06:39:58|305.78
06:39:59|305.79
06:40:00|305.57
06:40:01|306.02
06:40:02|306.12
06:40:04|305.84
06:40:05|305.84
06:40:06|305.84
06:40:07|306.08
06:40:09|306.26
06:40:10|306.5
06:40:11|306.12
06:40:11|306.12
06:40:13|306.26
06:40:14|306.26
06:40:15|306.22
06:40:16|308.
06:40:17|308.
06:40:18|307.62
06:40:19|307.45
06:40:20|307.51
06:40:21|307.51
06:40:22|307.51
06:40:23|307.45
06:40:24|307.63
06:40:25|307.63
06:40:26|307.63
06:40:27|308.02
06:40:28|308.29
06:40:29|306.
06:40:30|306.
06:40:31|305.85
06:40:32|305.79
06:40:33|305.58
06:40:34|305.58
06:40:35|305.58
06:40:36|306.04
06:40:37|306.28
06:40:38|305.86
06:40:39|305.86
06:40:40|305.86
06:40:41|305.86
06:40:43|305.86
06:40:43|305.86
06:40:44|305.86
06:40:46|305.86
06:40:47|305.93
06:40:48|306.
06:40:48|305.86
06:40:49|305.86
06:40:50|306.4
06:40:51|306.18
06:40:52|306.19
06:40:53|306.19
06:40:55|306.19
06:40:55|306.3
06:40:56|306.3
06:40:57|306.3
06:40:58|306.3
06:41:00|306.05
06:41:02|306.32
06:41:03|306.41
06:41:04|306.41
06:41:06|306.3
06:41:07|306.3
06:41:08|306.55
06:41:09|306.55
06:41:10|306.42
06:41:12|306.41
06:41:12|306.41
06:41:13|308.
06:41:14|308.
06:41:15|308.
06:41:17|308.
06:41:18|308.
06:41:19|308.
06:41:20|308.5
06:41:22|308.
06:41:23|308.
06:41:24|308.
06:41:25|308.46
06:41:26|307.94
06:41:27|307.97
06:41:28|308.
06:41:29|307.78
06:41:30|308.
06:41:31|308.
06:41:32|307.44
06:41:33|307.07
06:41:34|307.07
06:41:35|306.91
06:41:36|306.91
06:41:37|306.91
06:41:38|306.91
06:41:39|306.41
06:41:40|306.41
06:41:41|306.5
06:41:42|306.5
06:41:43|306.5
06:41:44|306.5
06:41:45|306.51
06:41:46|306.51
06:41:47|307.05
06:41:48|307.05
06:41:49|307.05
06:41:50|307.05
06:41:51|307.05
06:41:52|307.05
06:41:53|306.67
06:41:54|309.
06:41:55|309.
06:41:56|307.75
06:41:57|307.75
06:41:58|308.42
06:41:59|308.41
06:42:00|308.33
06:42:02|308.31
06:42:03|308.31
06:42:04|307.81
06:42:06|308.17
06:42:07|308.17
06:42:08|308.15
06:42:09|307.42
06:42:10|307.42
06:42:11|308.1
06:42:12|308.1
06:42:13|308.1
06:42:14|308.1
06:42:15|308.1
06:42:16|308.11
06:42:18|307.69
06:42:19|307.69
06:42:19|308.1
06:42:21|308.1
06:42:22|308.32
06:42:22|308.1
06:42:24|308.05
06:42:24|308.
06:42:25|308.03
06:42:26|307.51
06:42:27|307.51
06:42:28|307.83
06:42:29|308.99
06:42:30|309.
06:42:31|309.19
06:42:32|308.72
06:42:33|308.72
06:42:34|309.
06:42:35|309.5
06:42:37|309.5
06:42:37|309.88
06:42:38|309.89
06:42:40|309.3
06:42:41|309.4
06:42:42|309.98
06:42:43|310.
06:42:44|310.
06:42:45|310.
06:42:46|311.
06:42:47|311.15
06:42:48|311.15
06:42:49|311.16
06:42:50|311.16
06:42:51|311.16
06:42:52|310.74
06:42:53|311.15
06:42:55|310.55
06:42:55|310.48
06:42:56|310.48
06:42:58|310.74
06:42:58|311.16
06:42:59|310.77
06:43:00|310.79
06:43:02|311.01
06:43:03|311.03
06:43:04|311.
06:43:05|310.79
06:43:07|310.99
06:43:09|311.18
06:43:10|311.07
06:43:10|311.07
06:43:12|311.78
06:43:13|311.04
06:43:14|311.07
06:43:15|311.07
06:43:16|311.14
06:43:17|311.55
06:43:18|311.97
06:43:19|311.18
06:43:20|311.18
06:43:21|311.18
06:43:22|311.92
06:43:23|311.99
06:43:24|311.71
06:43:25|311.84
06:43:26|311.97
06:43:27|312.3
06:43:29|312.74
06:43:29|312.23
06:43:30|312.69
06:43:32|312.56
06:43:33|312.97
06:43:34|313.25
06:43:35|313.87
06:43:36|314.
06:43:37|314.16
06:43:37|313.87
06:43:38|314.98
06:43:40|315.
06:43:41|314.96
06:43:41|314.96
06:43:42|314.99
06:43:43|313.92
06:43:45|313.82
06:43:45|314.15
06:43:46|314.52
06:43:48|314.95
06:43:49|313.74
06:43:50|314.
06:43:51|313.82
06:43:51|313.77
06:43:52|314.06
06:43:54|313.82
06:43:56|313.82
06:43:56|313.82
06:43:57|312.8
06:43:58|313.65
06:43:59|313.63
06:44:00|313.69
06:44:01|313.74
06:44:03|313.82
06:44:04|313.15
06:44:05|313.15
06:44:06|313.23
06:44:07|313.27
06:44:09|313.67
06:44:10|313.01
06:44:12|313.29
06:44:13|313.21
06:44:13|313.99
06:44:14|314.
06:44:15|313.89
06:44:16|314.
06:44:18|314.06
06:44:18|313.82
06:44:19|314.
06:44:20|313.01
06:44:21|314.
06:44:22|314.05
06:44:23|313.73
06:44:24|313.73
06:44:26|313.92
06:44:27|313.35
06:44:28|313.9
06:44:29|313.73
06:44:30|313.71
06:44:30|313.35
06:44:31|313.24
06:44:33|313.24
06:44:34|313.6
06:44:35|313.35
06:44:35|313.13
06:44:36|313.57
06:44:38|313.47
06:44:39|313.49
06:44:39|313.49
06:44:40|313.57
06:44:42|313.41
06:44:42|313.41
06:44:44|313.47
06:44:45|313.54
06:44:45|313.57
06:44:46|313.49
06:44:48|313.63
06:44:49|313.44
06:44:49|313.55
06:44:51|313.55
06:44:52|313.9
06:44:52|313.9
06:44:54|314.06
06:44:54|314.5
06:44:56|314.31
06:44:56|314.26
06:44:58|314.1
06:44:58|314.1
06:45:00|314.45
06:45:01|313.55
06:45:01|313.88
06:45:03|313.46
06:45:05|313.88
06:45:05|313.88
06:45:07|313.84
06:45:09|313.88
06:45:09|314.37
06:45:10|314.37
06:45:11|314.37
06:45:12|314.12
06:45:14|314.29
06:45:15|314.78
06:45:16|314.78
06:45:18|314.78
06:45:18|314.37
06:45:19|314.77
06:45:20|315.04
06:45:21|315.55
06:45:22|315.44
06:45:23|315.64
06:45:24|315.87
06:45:25|315.86
06:45:26|315.88
06:45:27|315.99
06:45:29|315.67
06:45:29|315.67
06:45:30|316.
06:45:31|316.2
06:45:32|316.2
06:45:34|316.98
06:45:34|316.98
06:45:35|316.98
06:45:36|316.98
06:45:37|318.
06:45:38|318.
06:45:39|317.59
06:45:40|318.86
06:45:41|318.13
06:45:42|317.64
06:45:43|317.37
06:45:44|317.01
06:45:45|317.59
06:45:46|316.98
06:45:47|317.55
06:45:48|317.53
06:45:49|318.52
06:45:51|317.53
06:45:51|318.
06:45:52|318.61
06:45:53|318.61
06:45:54|318.46
06:45:55|318.84
06:45:56|318.
06:45:57|317.99
06:45:58|317.14
06:45:59|316.63
06:46:00|316.9
06:46:02|316.85
06:46:02|316.96
06:46:03|316.32
06:46:05|316.63
06:46:06|316.15
06:46:07|315.45
06:46:08|315.81
06:46:10|313.42
06:46:10|313.42
06:46:11|313.26
06:46:13|315.45
06:46:14|314.28
06:46:15|315.45
06:46:16|314.59
06:46:17|315.45
06:46:18|315.56
06:46:19|315.56
06:46:21|314.59
06:46:21|314.53
06:46:22|314.53
06:46:24|313.49
06:46:25|314.27
06:46:25|314.93
06:46:26|314.29
06:46:27|315.
06:46:29|315.
06:46:30|315.
06:46:31|314.53
06:46:33|314.
06:46:33|314.
06:46:34|313.5
06:46:35|312.01
06:46:36|311.
06:46:37|310.9
06:46:38|311.
06:46:39|311.63
06:46:41|311.
06:46:41|311.
06:46:42|310.76
06:46:44|310.04
06:46:45|311.3
06:46:46|311.3
06:46:47|310.
06:46:47|310.84
06:46:48|310.85
06:46:49|309.41
06:46:51|310.84
06:46:52|310.84
06:46:53|310.71
06:46:55|310.01
06:46:56|310.01
06:46:57|310.51
06:46:57|310.01
06:46:58|310.44
06:46:59|310.02
06:47:00|310.71
06:47:02|310.8
06:47:03|311.03
06:47:04|312.1
06:47:05|311.15
06:47:06|310.98
06:47:08|312.4
06:47:09|312.4
06:47:11|312.4
06:47:13|311.98
06:47:14|312.39
06:47:16|311.97
06:47:16|311.6
06:47:17|311.15
06:47:18|311.88
06:47:19|311.92
06:47:20|311.92
06:47:22|312.01
06:47:24|311.18
06:47:24|311.16
06:47:25|311.16
06:47:26|311.17
06:47:27|311.17
06:47:28|311.17
06:47:30|310.01
06:47:30|310.01
06:47:31|310.98
06:47:32|310.83
06:47:33|309.03
06:47:34|309.33
06:47:35|309.
06:47:36|309.01
06:47:37|309.11
06:47:38|309.
06:47:40|310.9
06:47:40|309.02
06:47:41|309.11
06:47:42|309.11
06:47:44|309.5
06:47:45|309.5
06:47:45|310.
06:47:46|309.76
06:47:47|309.75
06:47:49|309.77
06:47:50|309.76
06:47:51|309.76
06:47:52|309.49
06:47:54|309.38
06:47:54|309.38
06:47:55|309.38
06:47:56|309.38
06:47:57|310.76
06:47:58|310.76
06:47:59|310.76
06:48:00|310.69
06:48:01|310.71
06:48:02|310.71
06:48:03|310.71
06:48:05|311.16
06:48:06|311.16
06:48:07|311.16
06:48:08|311.16
06:48:09|311.14
06:48:10|311.14
06:48:11|311.14
06:48:12|311.14
06:48:13|311.14
06:48:14|311.
06:48:15|311.
06:48:16|310.7
06:48:17|310.41
06:48:18|311.
06:48:19|310.7
06:48:20|310.7
06:48:21|310.27
06:48:23|310.03
06:48:24|310.03
06:48:24|310.27
06:48:26|310.27
06:48:26|310.27
06:48:28|310.33
06:48:29|310.33
06:48:29|310.33
06:48:31|310.33
06:48:32|309.76
06:48:33|309.76
06:48:33|309.76
06:48:34|309.76
06:48:36|309.76
06:48:37|309.74
06:48:38|309.82
06:48:38|309.82
06:48:39|309.76
06:48:41|309.76
06:48:41|309.75
06:48:42|309.75
06:48:44|309.75
06:48:44|309.76
06:48:45|309.76
06:48:47|309.82
06:48:48|310.56
06:48:49|310.56
06:48:50|310.56
06:48:51|310.02
06:48:52|309.93
06:48:53|309.93
06:48:54|310.64
06:48:55|311.
06:48:56|311.
06:48:57|311.
06:48:58|311.
06:48:59|310.61
06:49:01|311.
06:49:01|310.01
06:49:02|310.61
06:49:04|310.61
06:49:04|310.88
06:49:05|311.
06:49:07|310.6
06:49:08|310.57
06:49:10|310.02
06:49:12|310.02
06:49:12|310.54
06:49:13|310.54
06:49:14|310.54
06:49:16|310.54
06:49:17|310.54
06:49:18|311.
06:49:19|311.16
06:49:20|311.16
06:49:20|311.16
06:49:23|311.61
06:49:24|311.16
06:49:24|311.16
06:49:26|312.33
06:49:27|312.33
06:49:28|312.33
06:49:28|312.33
06:49:30|312.4
06:49:31|313.
06:49:32|312.79
06:49:33|312.79
06:49:34|312.79
06:49:35|312.91
06:49:36|312.79
06:49:37|313.87
06:49:38|313.87
06:49:39|313.02
06:49:40|313.04
06:49:41|313.05
06:49:42|313.
06:49:43|313.05
06:49:44|312.88
06:49:45|313.08
06:49:46|312.8
06:49:47|312.88
06:49:48|312.88
06:49:49|313.08
06:49:50|312.79
06:49:51|312.97
06:49:52|312.72
06:49:53|313.
06:49:54|313.5
06:49:55|313.05
06:49:56|313.05
06:49:57|312.65
06:49:58|313.37
06:49:59|312.21
06:50:00|312.97
06:50:01|312.91
06:50:02|312.88
06:50:03|312.88
06:50:05|312.85
06:50:06|312.87
06:50:07|312.91
06:50:08|312.62
06:50:10|312.5
06:50:11|312.84
06:50:12|312.84
06:50:13|312.68
06:50:15|312.89
06:50:15|312.79
06:50:17|313.4
06:50:17|313.4
06:50:19|313.11
06:50:19|312.93
06:50:21|312.91
06:50:22|312.91
06:50:23|313.4
06:50:24|313.4
06:50:25|313.4
06:50:26|313.27
06:50:27|312.69
06:50:28|312.69
06:50:29|313.23
06:50:30|313.
06:50:31|312.69
06:50:32|313.73
06:50:33|313.72
06:50:34|313.01
06:50:35|313.01
06:50:36|313.01
06:50:37|313.51
06:50:38|313.41
06:50:39|313.4
06:50:40|313.72
06:50:41|313.76
06:50:42|313.51
06:50:43|313.51
06:50:44|313.23
06:50:45|313.1
06:50:46|313.44
06:50:47|313.24
06:50:48|313.2
06:50:50|313.68
06:50:50|313.68
06:50:51|313.68
06:50:52|313.68
06:50:53|313.2
06:50:54|313.2
06:50:55|313.43
06:50:56|313.43
06:50:57|313.43
06:50:58|313.29
06:50:59|313.21
06:51:01|313.49
06:51:01|313.19
06:51:02|313.68
06:51:03|313.8
06:51:04|313.55
06:51:05|314.35
06:51:06|314.35
06:51:08|314.98
06:51:10|314.35
06:51:11|314.34
06:51:12|313.93
06:51:13|314.91
06:51:14|314.91
06:51:15|313.94
06:51:16|313.85
06:51:17|313.85
06:51:19|314.41
06:51:20|314.41
06:51:20|314.41
06:51:22|314.44
06:51:23|314.47
06:51:23|314.
06:51:24|315.
06:51:26|314.82
06:51:26|315.
06:51:28|315.
06:51:28|315.
06:51:29|315.
06:51:31|315.
06:51:32|314.81
06:51:33|315.51
06:51:34|314.84
06:51:35|314.48
06:51:36|314.48
06:51:37|314.9
06:51:38|314.84
06:51:39|314.88
06:51:41|314.83
06:51:41|314.99
06:51:42|314.84
06:51:44|314.84
06:51:45|315.
06:51:46|314.83
06:51:47|314.83
06:51:48|314.83
06:51:49|314.83
06:51:50|314.84
06:51:51|314.99
06:51:52|314.84
06:51:53|314.84
06:51:54|313.43
06:51:55|313.25
06:51:56|313.71
06:51:57|313.71
06:51:58|313.29
06:51:59|313.29
06:52:00|313.29
06:52:01|313.29
06:52:02|313.31
06:52:03|313.72
06:52:04|313.31
06:52:05|313.89
06:52:07|313.73
06:52:07|313.73
06:52:08|313.73
06:52:10|313.73
06:52:11|313.73
06:52:12|313.72
06:52:14|313.89
06:52:15|313.89
06:52:16|313.89
06:52:17|313.73
06:52:18|313.73
06:52:18|313.89
06:52:20|313.89
06:52:21|314.4
06:52:22|313.89
06:52:23|313.76
06:52:24|313.76
06:52:25|313.76
06:52:26|313.76
06:52:27|313.76
06:52:28|313.76
06:52:29|313.5
06:52:30|313.5
06:52:31|313.28
06:52:32|313.72
06:52:34|313.25
06:52:34|313.64
06:52:35|313.29
06:52:37|313.2
06:52:38|313.
06:52:39|313.
06:52:40|312.5
06:52:41|311.98
06:52:41|311.98
06:52:42|312.6
06:52:43|312.04
06:52:44|312.04
06:52:45|311.55
06:52:47|311.52
06:52:47|311.52
06:52:49|311.98
06:52:49|312.08
06:52:50|311.95
06:52:51|312.
06:52:53|311.86
06:52:54|311.86
06:52:55|311.85
06:52:56|311.07
06:52:57|311.
06:52:58|311.
06:52:59|311.
06:53:00|310.72
06:53:01|310.06
06:53:02|310.53
06:53:04|310.54
06:53:05|310.18
06:53:06|310.03
06:53:06|310.07
06:53:08|310.07
06:53:09|310.61
06:53:09|310.61
06:53:11|310.61
06:53:13|310.59
06:53:13|310.58
06:53:14|311.98
06:53:16|311.5
06:53:17|311.45
06:53:17|311.51
06:53:19|311.51
06:53:20|311.51
06:53:21|311.51
06:53:22|311.51
06:53:23|311.46
06:53:24|311.45
06:53:25|311.51
06:53:25|311.83
06:53:27|311.16
06:53:27|311.51
06:53:28|311.65
06:53:30|311.46
06:53:30|312.07
06:53:32|312.07
06:53:33|312.07
06:53:34|312.08
06:53:35|312.08
06:53:36|312.08
06:53:37|312.08
06:53:38|312.08
06:53:39|312.19
06:53:40|312.4
06:53:41|312.82
06:53:42|313.
06:53:43|313.
06:53:44|313.
06:53:45|312.82
06:53:47|312.62
06:53:48|312.62
06:53:48|312.82
06:53:49|312.82
06:53:51|312.82
06:53:51|312.91
06:53:52|312.91
06:53:54|312.33
06:53:54|312.26
06:53:55|313.22
06:53:56|313.22
06:53:58|313.22
06:53:59|312.96
06:53:59|312.96
06:54:00|312.96
06:54:02|312.91
06:54:02|312.91
06:54:04|312.96
06:54:04|313.5
06:54:05|313.5
06:54:07|313.73
06:54:08|313.41
06:54:09|313.41
06:54:11|313.41
06:54:11|313.73
06:54:13|314.
06:54:14|314.
06:54:15|313.86
06:54:17|314.4
06:54:18|314.03
06:54:19|314.7
06:54:20|313.73
06:54:20|313.73
06:54:22|313.88
06:54:23|314.26
06:54:24|314.94
06:54:25|314.94
06:54:26|314.94
06:54:27|314.52
06:54:28|314.52
06:54:29|314.28
06:54:30|313.89
06:54:31|314.26
06:54:32|314.39
06:54:33|314.38
06:54:34|314.18
06:54:35|314.44
06:54:36|314.44
06:54:37|314.44
06:54:38|314.62
06:54:39|314.62
06:54:40|314.06
06:54:41|314.06
06:54:43|314.06
06:54:43|314.4
06:54:44|314.24
06:54:45|313.17
06:54:46|313.18
06:54:47|313.58
06:54:48|313.5
06:54:49|313.45
06:54:50|313.45
06:54:51|313.33
06:54:52|313.18
06:54:53|313.06
06:54:54|313.5
06:54:55|313.54
06:54:57|313.45
06:54:58|313.45
06:54:58|313.18
06:55:00|313.19
06:55:01|313.45
06:55:02|312.96
06:55:03|312.96
06:55:05|312.96
06:55:06|312.96
06:55:07|312.96
06:55:07|312.96
06:55:09|312.96
06:55:10|312.96
06:55:12|312.96
06:55:13|312.52
06:55:15|312.
06:55:16|311.92
06:55:17|311.69
06:55:19|311.7
06:55:19|312.88
06:55:21|312.09
06:55:23|312.23
06:55:23|312.23
06:55:24|312.21
06:55:25|311.89
06:55:27|311.8
06:55:27|311.5
06:55:28|311.5
06:55:29|311.5
06:55:30|310.82
06:55:32|311.13
06:55:33|311.1
06:55:34|311.05
06:55:35|310.61
06:55:36|310.73
06:55:37|310.7
06:55:39|310.7
06:55:39|310.93
06:55:40|311.3
06:55:41|310.27
06:55:42|310.27
06:55:43|311.18
06:55:44|310.18
06:55:46|310.3
06:55:47|310.34
06:55:48|310.64
06:55:49|310.94
06:55:49|310.94
06:55:51|310.94
06:55:52|311.22
06:55:53|311.2
06:55:54|311.2
06:55:55|311.56
06:55:56|311.55
06:55:57|311.82
06:55:58|311.03
06:55:58|310.81
06:56:00|310.44
06:56:00|310.93
06:56:02|310.93
06:56:02|310.94
06:56:04|310.73
06:56:05|310.73
06:56:05|310.62
06:56:07|310.62
06:56:07|310.62
06:56:09|310.48
06:56:09|310.46
06:56:11|310.46
06:56:11|310.48
06:56:13|310.62
06:56:15|310.41
06:56:15|310.18
06:56:17|310.46
06:56:19|310.46
06:56:20|310.23
06:56:20|310.23
06:56:23|310.
06:56:23|310.4
06:56:24|310.
06:56:26|309.
06:56:26|309.
06:56:28|308.63
06:56:30|308.07
06:56:30|308.01
06:56:31|308.01
06:56:32|308.61
06:56:33|308.79
06:56:34|308.02
06:56:35|308.12
06:56:37|308.12
06:56:37|308.01
06:56:38|308.
06:56:39|308.
06:56:41|309.
06:56:42|308.44
06:56:43|308.44
06:56:44|308.44
06:56:45|308.64
06:56:45|308.64
06:56:47|308.64
06:56:48|308.72
06:56:48|308.72
06:56:49|309.
06:56:51|308.64
06:56:51|309.15
06:56:53|308.64
06:56:53|308.33
06:56:54|308.33
06:56:56|308.64
06:56:57|308.29
06:56:57|308.29
06:56:59|308.02
06:56:59|308.44
06:57:00|308.44
06:57:02|308.
06:57:04|308.
06:57:04|308.
06:57:05|308.07
06:57:06|308.36
06:57:07|308.14
06:57:08|308.14
06:57:09|308.38
06:57:11|308.38
06:57:12|308.82
06:57:12|309.
06:57:14|309.17
06:57:16|309.27
06:57:16|309.27
06:57:17|309.
06:57:19|309.
06:57:20|309.
06:57:21|308.69
06:57:22|308.69
06:57:23|308.69
06:57:23|309.
06:57:24|309.
06:57:26|309.
06:57:27|308.78
06:57:29|308.78
06:57:29|308.5
06:57:30|308.08
06:57:31|308.68
06:57:32|308.77
06:57:33|308.42
06:57:34|308.13
06:57:35|308.13
06:57:36|308.5
06:57:37|308.15
06:57:38|308.07
06:57:39|308.08
06:57:40|308.08
06:57:41|308.13
06:57:42|308.13
06:57:43|308.07
06:57:44|308.4
06:57:45|308.13
06:57:46|308.37
06:57:47|308.3
06:57:48|308.24
06:57:49|308.07
06:57:50|307.89
06:57:51|307.89
06:57:52|307.89
06:57:53|307.52
06:57:54|307.52
06:57:56|308.
06:57:57|308.12
06:57:58|308.
06:57:59|308.
06:58:00|308.
06:58:01|308.
06:58:02|308.
06:58:03|307.89
06:58:04|307.64
06:58:05|307.5
06:58:06|307.5
06:58:06|307.4
06:58:08|307.39
06:58:09|307.51
06:58:09|307.01
06:58:11|307.01
06:58:12|306.8
06:58:13|306.8
06:58:15|307.5
06:58:16|307.39
06:58:17|307.26
06:58:18|307.03
06:58:20|307.01
06:58:20|306.15
06:58:22|307.34
06:58:23|307.4
06:58:23|307.4
06:58:24|307.4
06:58:27|307.26
06:58:27|306.88
06:58:28|306.88
06:58:29|306.9
06:58:30|306.9
06:58:31|306.88
06:58:32|306.88
06:58:34|306.88
06:58:35|306.71
06:58:36|306.71
06:58:37|306.71
06:58:38|306.25
06:58:39|306.25
06:58:40|306.9
06:58:41|306.88
06:58:42|306.96
06:58:43|307.
06:58:43|307.3
06:58:45|307.26
06:58:45|307.26
06:58:47|307.26
06:58:47|307.26
06:58:49|306.88
06:58:50|307.21
06:58:50|307.26
06:58:51|307.26
06:58:52|306.96
06:58:54|306.88
06:58:55|306.88
06:58:56|306.47
06:58:57|306.26
06:58:57|306.71
06:58:59|306.71
06:59:00|306.69
06:59:01|306.36
06:59:01|306.36
06:59:03|306.36
06:59:04|306.36
06:59:05|306.36
06:59:07|306.36
06:59:07|306.74
06:59:08|306.86
06:59:09|306.86
06:59:10|306.86
06:59:11|306.86
06:59:12|306.75
06:59:13|306.75
06:59:14|307.
06:59:16|306.37
06:59:16|306.38
06:59:17|306.38
06:59:18|306.88
06:59:20|307.
06:59:22|307.
06:59:23|306.87
06:59:25|307.89
06:59:25|307.84
06:59:26|307.84
06:59:27|307.84
06:59:28|307.35
06:59:30|307.35
06:59:30|307.35
06:59:32|307.35
06:59:33|307.47
06:59:33|307.79
06:59:34|307.49
06:59:35|307.85
06:59:36|307.52
06:59:37|307.89
06:59:39|307.89
06:59:39|307.89
06:59:41|307.55
06:59:41|307.55
06:59:43|307.55
06:59:44|307.55
06:59:45|307.55
06:59:46|307.55
06:59:47|307.99
06:59:48|307.99
06:59:49|308.
06:59:50|308.
06:59:51|308.05
06:59:52|308.43
06:59:54|308.43
06:59:54|308.43
06:59:56|308.53
06:59:57|308.05
06:59:57|308.
06:59:58|308.
06:59:59|308.
07:00:01|308.01
07:00:02|308.01
07:00:02|308.02
07:00:04|308.02
07:00:05|308.02
07:00:06|308.37
07:00:06|308.42
07:00:07|308.
07:00:09|307.89
07:00:10|307.89
07:00:11|307.89
07:00:12|308.02
07:00:13|307.47
07:00:14|307.79
07:00:15|307.73
07:00:16|307.59
07:00:17|307.59
07:00:19|307.59
07:00:19|307.59
07:00:21|307.61
07:00:22|307.61
07:00:23|307.47
07:00:24|307.47
07:00:25|307.47
07:00:26|307.47
07:00:28|307.52
07:00:29|307.72
07:00:29|307.72
07:00:32|307.72
07:00:32|307.6
07:00:33|307.6
07:00:35|307.6
07:00:36|307.72
07:00:37|307.72
07:00:38|307.94
07:00:39|307.59
07:00:40|307.48
07:00:41|307.48
07:00:42|307.47
07:00:42|307.72
07:00:45|307.72
07:00:45|307.47
07:00:46|307.47
07:00:47|307.47
07:00:48|307.46
07:00:49|307.46
07:00:50|307.45
07:00:52|307.29
07:00:53|307.33
07:00:54|307.
07:00:55|306.71
07:00:55|306.36
07:00:56|306.
07:00:58|306.
07:00:59|306.
07:01:00|306.
07:01:00|306.
07:01:02|305.9
07:01:03|305.5
07:01:04|305.
07:01:04|305.5
07:01:06|305.02
07:01:07|305.51
07:01:08|305.51
07:01:09|305.03
07:01:10|305.53
07:01:11|305.53
07:01:12|305.78
07:01:13|306.
07:01:14|305.88
07:01:15|305.88
07:01:16|306.32
07:01:17|306.32
07:01:18|305.61
07:01:20|306.31
07:01:21|305.88
07:01:22|305.91
07:01:23|306.27
07:01:25|305.9
07:01:26|305.9
07:01:28|306.27
07:01:28|306.27
07:01:29|306.27
07:01:31|306.3
07:01:32|306.21
07:01:33|306.27
07:01:34|306.27
07:01:35|306.27
07:01:36|306.27
07:01:37|305.9
07:01:38|305.88
07:01:39|305.88
07:01:40|305.88
07:01:41|305.52
07:01:42|305.98
07:01:43|305.52
07:01:44|305.52
07:01:46|305.25
07:01:47|305.25
07:01:48|305.25
07:01:49|305.01
07:01:49|305.01
07:01:51|305.01
07:01:52|305.01
07:01:52|305.13
07:01:54|305.34
07:01:55|305.02
07:01:56|304.44
07:01:57|304.44
07:01:57|304.44
07:01:58|303.91
07:02:00|303.91
07:02:00|303.82
07:02:02|303.87
07:02:02|303.7
07:02:04|303.81
07:02:05|303.81
07:02:05|303.41
07:02:07|303.67
07:02:07|303.67
07:02:08|303.67
07:02:10|302.89
07:02:11|303.43
07:02:11|303.43
07:02:12|303.2
07:02:13|302.3
07:02:14|303.01
07:02:15|303.01
07:02:16|302.97
07:02:18|302.97
07:02:19|302.91
07:02:21|303.2
07:02:21|303.2
07:02:23|302.97
07:02:24|303.
07:02:25|303.19
07:02:26|302.23
07:02:28|302.88
07:02:28|302.98
07:02:29|302.98
07:02:31|302.41
07:02:32|302.41
07:02:33|302.92
07:02:34|302.87
07:02:36|302.79
07:02:36|302.87
07:02:37|302.87
07:02:39|302.87
07:02:40|302.87
07:02:41|302.85
07:02:42|302.85
07:02:43|302.85
07:02:44|302.41
07:02:46|302.85
07:02:46|302.84
07:02:47|302.84
07:02:48|302.84
07:02:49|302.85
07:02:50|302.84
07:02:51|302.85
07:02:52|302.85
07:02:54|302.87
07:02:55|302.85
07:02:56|302.85
07:02:56|302.51
07:02:57|303.2
07:02:59|303.2
07:03:01|303.8
07:03:01|303.2
07:03:02|303.66
07:03:03|303.63
07:03:04|303.63
07:03:06|304.
07:03:07|304.
07:03:07|304.44
07:03:09|304.42
07:03:10|304.42
07:03:11|304.05
07:03:12|304.43
07:03:13|304.42
07:03:14|304.42
07:03:16|304.06
07:03:16|303.8
07:03:18|304.05
07:03:19|304.19
07:03:21|304.
07:03:22|304.
07:03:24|303.85
07:03:25|304.37
07:03:27|304.37
07:03:28|305.
07:03:29|305.
07:03:30|305.
07:03:31|305.
07:03:32|305.25
07:03:33|305.05
07:03:34|305.11
07:03:35|305.05
07:03:36|305.05
07:03:37|305.05
07:03:38|305.23
07:03:39|305.23
07:03:40|305.23
07:03:41|305.49
07:03:43|305.88
07:03:43|306.21
07:03:44|306.21
07:03:45|306.21
07:03:46|305.45
07:03:47|305.23
07:03:49|305.05
07:03:50|305.49
07:03:51|305.49
07:03:52|306.
07:03:52|306.
07:03:53|305.45
07:03:55|305.47
07:03:56|305.47
07:03:58|305.48
07:03:58|305.49
07:03:59|305.48
07:04:00|305.85
07:04:01|305.84
07:04:02|305.55
07:04:03|305.96
07:04:04|305.68
07:04:05|305.57
07:04:06|305.57
07:04:07|305.64
07:04:08|305.47
07:04:09|305.47
07:04:11|305.57
07:04:12|305.48
07:04:12|305.57
07:04:13|305.78
07:04:14|305.78
07:04:15|305.57
07:04:17|305.82
07:04:18|305.82
07:04:19|305.47
07:04:20|305.48
07:04:21|305.5
07:04:23|305.5
07:04:24|305.5
07:04:25|305.54
07:04:27|306.21
07:04:28|306.06
07:04:29|306.66
07:04:30|306.67
07:04:30|306.69
07:04:31|306.67
07:04:33|306.67
07:04:34|306.67
07:04:35|307.5
07:04:36|307.23
07:04:37|307.52
07:04:38|307.52
07:04:39|307.52
07:04:41|307.52
07:04:41|307.96
07:04:42|307.98
07:04:43|307.65
07:04:44|307.65
07:04:45|307.7
07:04:46|307.7
07:04:47|307.7
07:04:48|307.96
07:04:49|307.96
07:04:50|307.96
07:04:51|308.33
07:04:52|307.83
07:04:53|307.96
07:04:55|307.96
07:04:56|308.
07:04:56|308.
07:04:57|308.1
07:04:58|308.25
07:05:01|308.25
07:05:01|308.25
07:05:03|308.25
07:05:04|308.25
07:05:05|308.25
07:05:06|308.22
07:05:06|308.25
07:05:08|308.44
07:05:10|308.44
07:05:10|309.
07:05:11|309.
07:05:12|309.
07:05:13|308.6
07:05:14|308.79
07:05:16|308.79
07:05:17|308.79
07:05:18|308.98
07:05:20|308.62
07:05:21|308.62
07:05:21|309.61
07:05:22|309.61
07:05:23|309.61
07:05:25|309.61
07:05:27|309.84
07:05:28|309.84
07:05:30|309.21
07:05:30|309.82
07:05:31|309.29
07:05:32|309.8
07:05:33|309.78
07:05:34|310.
07:05:35|309.99
07:05:36|310.05
07:05:38|310.05
07:05:39|310.17
07:05:39|310.17
07:05:41|310.17
07:05:42|310.17
07:05:43|310.56
07:05:44|310.8
07:05:45|310.8
07:05:47|310.58
07:05:47|310.8
07:05:49|310.8
07:05:50|311.
07:05:51|311.
07:05:52|311.5
07:05:52|311.5
07:05:54|311.59
07:05:55|311.59
07:05:56|311.64
07:05:57|311.93
07:05:59|311.98
07:06:00|311.67
07:06:00|311.67
07:06:01|312.01
07:06:02|312.43
07:06:03|311.64
07:06:05|312.9
07:06:06|313.06
07:06:07|313.06
07:06:07|313.06
07:06:10|313.06
07:06:11|313.06
07:06:12|313.5
07:06:12|313.2
07:06:13|314.
07:06:14|313.93
07:06:15|314.
07:06:16|313.99
07:06:17|313.99
07:06:18|313.97
07:06:19|313.41
07:06:20|313.86
07:06:22|313.04
07:06:22|312.96
07:06:24|313.12
07:06:25|313.41
07:06:27|313.48
07:06:28|313.83
07:06:29|313.83
07:06:30|313.85
07:06:32|313.83
07:06:33|313.71
07:06:35|313.83
07:06:35|313.36
07:06:36|313.81
07:06:37|313.34
07:06:38|313.34
07:06:39|313.34
07:06:41|313.09
07:06:42|313.09
07:06:43|313.4
07:06:45|312.61
07:06:45|313.18
07:06:46|313.18
07:06:48|313.4
07:06:49|312.62
07:06:50|312.62
07:06:51|312.62
07:06:52|312.85
07:06:53|312.99
07:06:55|312.39
07:06:56|312.39
07:06:57|312.69
07:06:58|312.41
07:06:59|312.4
07:07:00|312.39
07:07:01|312.39
07:07:03|312.4
07:07:03|312.4
07:07:05|312.61
07:07:06|312.61
07:07:07|312.41
07:07:08|312.2
07:07:09|311.05
07:07:10|311.02
07:07:11|311.8
07:07:12|311.79
07:07:13|311.77
07:07:14|311.77
07:07:15|311.92
07:07:16|311.92
07:07:17|312.08
07:07:18|312.08
07:07:19|311.99
07:07:20|311.99
07:07:21|311.99
07:07:22|312.
07:07:24|312.33
07:07:25|312.33
07:07:26|311.04
07:07:28|311.
07:07:29|311.6
07:07:30|311.6
07:07:31|311.6
07:07:32|310.65
07:07:34|311.
07:07:35|312.
07:07:37|311.46
07:07:37|311.26
07:07:38|311.32
07:07:40|311.04
07:07:41|311.04
07:07:43|311.01
07:07:43|311.01
07:07:44|311.23
07:07:46|311.96
07:07:47|311.27
07:07:48|311.27
07:07:49|311.3
07:07:50|311.36
07:07:51|311.36
07:07:52|310.83
07:07:53|310.88
07:07:54|310.88
07:07:55|310.
07:07:57|310.
07:07:57|310.99
07:07:58|310.99
07:07:59|310.31
07:08:00|310.81
07:08:02|310.81
07:08:03|310.81
07:08:04|310.81
07:08:05|310.81
07:08:06|310.81
07:08:07|310.01
07:08:08|310.67
07:08:09|310.67
07:08:10|310.05
07:08:11|310.44
07:08:13|310.2
07:08:13|310.2
07:08:14|310.2
07:08:15|308.55
07:08:16|308.55
07:08:17|308.66
07:08:18|309.11
07:08:19|309.11
07:08:20|309.11
07:08:21|308.77
07:08:22|308.73
07:08:23|308.73
07:08:24|308.48
07:08:26|308.96
07:08:28|309.11
07:08:28|309.
07:08:29|309.21
07:08:31|309.46
07:08:32|309.49
07:08:33|309.47
07:08:35|309.47
07:08:36|309.47
07:08:37|309.47
07:08:38|309.47
07:08:39|309.47
07:08:40|309.7
07:08:42|309.49
07:08:42|309.49
07:08:44|309.7
07:08:45|309.7
07:08:46|309.7
07:08:47|309.09
07:08:48|309.63
07:08:49|309.61
07:08:50|309.61
07:08:51|309.61
07:08:52|309.7
07:08:53|309.69
07:08:54|309.63
07:08:55|309.63
07:08:56|309.63
07:08:57|309.
07:08:58|308.95
07:08:59|308.76
07:09:00|308.76
07:09:02|308.74
07:09:02|308.74
07:09:03|308.55
07:09:05|308.35
07:09:05|308.35
07:09:07|308.76
07:09:08|309.1
07:09:08|309.1
07:09:10|308.49
07:09:10|308.57
07:09:12|309.1
07:09:12|308.6
07:09:13|308.6
07:09:14|308.6
07:09:15|308.6
07:09:16|308.6
07:09:17|308.6
07:09:19|308.35
07:09:19|308.58
07:09:20|308.6
07:09:22|309.62
07:09:22|309.62
07:09:24|309.62
07:09:25|310.
07:09:26|310.
07:09:27|310.
07:09:28|309.84
07:09:29|310.
07:09:30|309.85
07:09:31|309.85
07:09:32|309.85
07:09:33|309.85
07:09:34|309.85
07:09:35|309.62
07:09:36|309.85
07:09:37|309.85
07:09:38|309.35
07:09:39|309.35
07:09:40|309.85
07:09:41|310.2
07:09:42|310.2
07:09:44|310.2
07:09:44|310.2
07:09:45|310.2
07:09:46|310.56
07:09:48|310.96
07:09:48|310.96
07:09:49|310.96
07:09:51|311.
07:09:51|310.62
07:09:53|310.64
07:09:53|310.64
07:09:54|310.64
07:09:56|310.64
07:09:57|310.5
07:09:58|310.5
07:09:59|310.5
07:10:00|310.5
07:10:01|310.87
07:10:02|310.87
07:10:03|310.87
07:10:04|310.87
07:10:05|310.87
07:10:06|310.87
07:10:07|310.87
07:10:08|310.87
07:10:09|310.64
07:10:10|310.
07:10:11|309.47
07:10:12|309.47
07:10:13|309.47
07:10:14|309.47
07:10:15|309.38
07:10:16|309.38
07:10:18|309.37
07:10:18|309.37
07:10:20|309.37
07:10:20|309.37
07:10:21|309.37
07:10:23|309.38
07:10:23|309.38
07:10:25|309.38
07:10:25|309.38
07:10:26|309.37
07:10:28|309.37
07:10:29|309.37
07:10:30|309.37
07:10:31|309.37
07:10:33|309.22
07:10:34|309.37
07:10:34|309.48
07:10:36|309.37
07:10:38|309.37
07:10:39|309.37
07:10:41|309.37
07:10:41|309.37
07:10:42|309.94
07:10:43|309.94
07:10:44|309.94
07:10:45|309.94
07:10:46|310.24
07:10:47|310.24
07:10:48|310.24
07:10:50|310.24
07:10:50|310.32
07:10:51|310.32
07:10:52|310.32
07:10:53|310.32
07:10:55|310.32
07:10:55|310.32
07:10:56|310.32
07:10:57|310.32
07:10:58|310.52
07:10:59|310.52
07:11:00|310.52
07:11:02|310.37
07:11:03|310.37
07:11:04|310.37
07:11:04|310.37
07:11:05|310.37
07:11:06|310.32
07:11:08|310.37
07:11:09|310.37
07:11:10|310.24
07:11:11|310.24
07:11:12|310.24
07:11:13|310.24
07:11:13|310.24
07:11:15|310.24
07:11:16|310.24
07:11:17|310.24
07:11:17|309.98
07:11:18|310.13
07:11:20|310.13
07:11:21|310.23
07:11:22|310.23
07:11:22|310.23
07:11:24|310.23
07:11:25|310.13
07:11:26|310.11
07:11:28|310.11
07:11:29|309.94
07:11:31|309.
07:11:32|309.
07:11:33|309.
07:11:34|308.75
07:11:35|309.14
07:11:35|309.24
07:11:38|308.25
07:11:38|308.25
07:11:39|308.25
07:11:40|308.25
07:11:41|308.95
07:11:42|309.13
07:11:43|309.13
07:11:44|309.13
07:11:45|308.99
07:11:46|308.99
07:11:47|308.99
07:11:48|308.99
07:11:49|308.99
07:11:50|309.4
07:11:51|309.4
07:11:52|309.47
07:11:53|310.11
07:11:55|310.11
07:11:55|310.11
07:11:57|309.96
07:11:58|309.96
07:11:58|310.24
07:11:59|310.24
07:12:01|310.24
07:12:02|310.24
07:12:02|310.24
07:12:04|309.95
07:12:04|309.95
07:12:05|309.95
07:12:07|309.95
07:12:08|309.42
07:12:09|309.4
07:12:09|309.4
07:12:10|309.29
07:12:12|309.29
07:12:12|309.29
07:12:14|309.1
07:12:15|309.1
07:12:16|308.52
07:12:18|308.52
07:12:18|308.52
07:12:19|308.8
07:12:20|308.8
07:12:21|308.8
07:12:22|309.08
07:12:23|309.1
07:12:24|309.1
07:12:25|309.29
07:12:26|309.29
07:12:27|309.29
07:12:29|309.29
07:12:29|309.29
07:12:30|308.77
07:12:31|308.25
07:12:33|308.8
07:12:34|308.33
07:12:36|308.69
07:12:36|308.69
07:12:37|308.85
07:12:39|308.85
07:12:41|308.
07:12:41|308.61
07:12:42|308.61
07:12:43|308.61
07:12:45|308.
07:12:45|308.02
07:12:46|307.74
07:12:48|307.79
07:12:48|307.79
07:12:49|307.79
07:12:51|307.79
07:12:52|307.79
07:12:53|307.84
07:12:54|307.95
07:12:55|307.73
07:12:56|307.73
07:12:57|307.73
07:12:58|307.27
07:12:59|307.27
07:13:00|307.69
07:13:01|307.95
07:13:02|307.95
07:13:04|307.99
07:13:04|307.99
07:13:05|308.23
07:13:07|308.71
07:13:08|309.11
07:13:09|309.11
07:13:10|308.47
07:13:11|308.47
07:13:12|308.71
07:13:12|308.71
07:13:14|308.26
07:13:15|308.15
07:13:16|308.15
07:13:16|308.15
07:13:17|308.15
07:13:18|308.19
07:13:19|308.19
07:13:21|308.17
07:13:21|308.17
07:13:23|308.
07:13:24|308.01
07:13:25|308.13
07:13:26|308.13
07:13:26|308.13
07:13:28|308.13
07:13:28|308.16
07:13:30|308.16
07:13:31|308.02
07:13:32|308.01
07:13:33|308.12
07:13:34|308.02
07:13:35|307.83
07:13:36|307.88
07:13:37|307.88
07:13:38|307.88
07:13:39|308.01
07:13:40|308.06
07:13:41|308.06
07:13:42|308.06
07:13:43|308.06
07:13:45|308.13
07:13:46|308.13
07:13:46|308.13
07:13:48|308.06
07:13:49|308.06
07:13:50|307.88
07:13:51|307.88
07:13:52|307.64
07:13:53|307.64
07:13:54|307.93
07:13:55|307.63
07:13:56|307.86
07:13:57|307.86
07:13:58|307.86
07:13:59|307.67
07:14:00|307.65
07:14:02|307.9
07:14:02|308.23
07:14:04|307.76
07:14:05|307.76
07:14:05|307.76
07:14:06|307.76
07:14:07|307.76
07:14:08|307.78
07:14:09|307.78
07:14:11|307.81
07:14:12|307.76
07:14:13|307.76
07:14:13|307.76
07:14:14|307.76
07:14:15|307.76
07:14:16|307.78
07:14:17|308.1
07:14:19|308.1
07:14:20|308.1
07:14:21|308.1
07:14:21|308.1
07:14:23|308.38
07:14:23|308.24
07:14:25|308.26
07:14:26|308.26
07:14:27|308.28
07:14:27|308.69
07:14:29|308.69
07:14:30|308.69
07:14:31|308.69
07:14:33|308.69
07:14:33|308.69
07:14:35|308.53
07:14:36|308.49
07:14:37|308.27
07:14:38|308.27
07:14:39|308.48
07:14:41|308.48
07:14:41|308.48
07:14:42|308.48
07:14:44|308.48
07:14:45|308.48
07:14:47|308.46
07:14:47|308.27
07:14:48|308.27
07:14:50|308.27
07:14:50|308.27
07:14:51|308.27
07:14:53|308.27
07:14:53|308.48
07:14:54|308.48
07:14:55|308.48
07:14:56|308.45
07:14:58|308.45
07:14:59|308.48
07:14:59|308.48
07:15:00|308.48
07:15:01|308.48
07:15:02|308.48
07:15:04|308.48
07:15:05|308.26
07:15:06|308.26
07:15:08|308.2
07:15:08|308.2
07:15:09|308.46
07:15:10|308.46
07:15:11|308.46
07:15:13|308.46
07:15:13|308.48
07:15:15|308.46
07:15:16|308.46
07:15:17|308.46
07:15:18|308.46
07:15:19|308.46
07:15:20|308.46
07:15:21|308.43
07:15:22|308.14
07:15:23|308.14
07:15:24|308.14
07:15:25|308.2
07:15:26|308.2
07:15:27|308.2
07:15:28|308.2
07:15:29|308.14
07:15:30|308.27
07:15:32|308.27
07:15:33|308.27
07:15:34|307.7
07:15:36|307.71
07:15:37|307.37
07:15:38|307.37
07:15:39|306.94
07:15:41|306.91
07:15:41|306.91
07:15:42|307.
07:15:43|306.84
07:15:44|306.59
07:15:45|306.59
07:15:47|306.79
07:15:48|306.86
07:15:49|306.86
07:15:50|306.
07:15:52|306.
07:15:52|306.
07:15:54|306.
07:15:54|306.05
07:15:55|306.08
07:15:57|306.15
07:15:59|306.22
07:15:59|306.18
07:16:01|306.18
07:16:01|306.18
07:16:03|306.11
07:16:03|306.38
07:16:05|306.23
07:16:06|306.13
07:16:07|306.
07:16:07|306.
07:16:09|306.
07:16:10|306.
07:16:11|306.
07:16:12|306.
07:16:13|306.25
07:16:14|306.
07:16:15|305.83
07:16:16|305.8
07:16:17|306.04
07:16:18|306.04
07:16:19|306.04
07:16:20|305.83
07:16:21|306.12
07:16:22|305.96
07:16:23|306.11
07:16:24|306.02
07:16:25|306.04
07:16:26|306.34
07:16:27|306.15
07:16:28|306.06
07:16:29|306.32
07:16:30|306.07
07:16:31|306.04
07:16:32|306.66
07:16:33|306.5
07:16:35|306.86
07:16:36|306.62
07:16:37|307.1
07:16:38|306.8
07:16:40|306.63
07:16:40|306.63
07:16:42|306.63
07:16:42|306.63
07:16:43|306.63
07:16:45|306.63
07:16:45|307.1
07:16:47|307.03
07:16:48|307.03
07:16:49|307.
07:16:50|306.61
07:16:51|306.61
07:16:52|306.61
07:16:53|307.03
07:16:55|307.03
07:16:56|306.61
07:16:56|306.04
07:16:57|306.04
07:16:59|306.37
07:16:59|306.24
07:17:01|306.34
07:17:02|306.34
07:17:04|306.5
07:17:04|306.5
07:17:05|306.24
07:17:06|306.24
07:17:08|306.24
07:17:09|306.24
07:17:09|306.24
07:17:11|306.2
07:17:12|306.24
07:17:13|306.24
07:17:14|306.24
07:17:15|306.24
07:17:16|306.24
07:17:17|306.24
07:17:18|306.24
07:17:19|306.24
07:17:20|306.24
07:17:21|306.23
07:17:22|306.02
07:17:23|306.02
07:17:24|306.02
07:17:25|306.02
07:17:26|306.02
07:17:27|306.02
07:17:28|306.02
07:17:29|306.02
07:17:30|306.24
07:17:31|306.24
07:17:32|306.24
07:17:33|306.24
07:17:34|306.43
07:17:35|306.43
07:17:36|306.43
07:17:37|306.43
07:17:39|306.43
07:17:39|306.24
07:17:40|306.24
07:17:42|306.24
07:17:43|306.24
07:17:43|306.24
07:17:45|305.41
07:17:47|304.64
07:17:47|304.64
07:17:48|304.64
07:17:50|304.81
07:17:51|304.81
07:17:52|304.81
07:17:53|304.6
07:17:54|304.41
07:17:55|304.2
07:17:56|304.61
07:17:57|304.62
07:17:58|304.82
07:17:59|304.4
07:18:00|304.4
07:18:01|304.41
07:18:03|304.62
07:18:03|304.62
07:18:05|304.4
07:18:05|304.62
07:18:07|304.62
07:18:08|305.
07:18:09|304.7
07:18:10|305.62
07:18:11|305.62
07:18:12|305.62
07:18:13|305.03
07:18:14|305.
07:18:16|305.
07:18:17|305.03
07:18:17|305.03
07:18:19|305.03
07:18:19|305.04
07:18:21|305.
07:18:21|305.
07:18:23|304.76
07:18:24|304.76
07:18:25|304.76
07:18:25|304.45
07:18:26|304.76
07:18:28|304.76
07:18:30|304.68
07:18:30|304.68
07:18:31|305.3
07:18:32|305.3
07:18:34|305.03
07:18:34|305.03
07:18:37|304.93
07:18:38|304.93
07:18:39|304.93
07:18:41|305.
07:18:41|304.45
07:18:42|304.41
07:18:43|304.4
07:18:44|304.26
07:18:45|304.26
07:18:46|304.26
07:18:47|304.18
07:18:48|304.64
07:18:49|304.64
07:18:51|304.42
07:18:51|304.42
07:18:52|304.42
07:18:53|304.61
07:18:55|304.92
07:18:56|304.92
07:18:57|304.92
07:18:58|305.
07:19:00|305.
07:19:00|305.
07:19:02|304.75
07:19:02|305.03
07:19:04|304.94
07:19:06|305.
07:19:06|305.
07:19:08|304.99
07:19:09|304.99
07:19:10|304.99
07:19:11|305.
07:19:12|305.
07:19:13|305.
07:19:14|304.66
07:19:15|304.66
07:19:15|304.66
07:19:17|304.68
07:19:18|304.68
07:19:19|304.68
07:19:19|304.68
07:19:21|305.
07:19:22|305.01
07:19:22|305.01
07:19:24|305.3
07:19:25|305.3
07:19:26|305.3
07:19:27|305.3
07:19:27|305.3
07:19:28|305.24
07:19:30|305.42
07:19:31|305.81
07:19:31|305.48
07:19:33|305.48
07:19:33|305.48
07:19:35|306.
07:19:36|305.75
07:19:37|305.79
07:19:38|306.
07:19:39|306.
07:19:40|306.22
07:19:42|305.86
07:19:42|306.29
07:19:43|306.29
07:19:44|306.29
07:19:46|306.29
07:19:46|306.08
07:19:48|306.3
07:19:49|306.47
07:19:50|306.47
07:19:51|306.46
07:19:51|306.72
07:19:53|306.72
07:19:53|306.46
07:19:56|306.46
07:19:56|306.3
07:19:57|307.07
07:19:58|307.07
07:19:59|306.63
07:20:00|307.05
07:20:01|307.05
07:20:02|306.57
07:20:04|306.99
07:20:04|306.99
07:20:07|307.81
07:20:08|307.81
07:20:08|307.81
07:20:10|307.92
07:20:10|307.4
07:20:12|307.96
07:20:12|307.97
07:20:14|307.67
07:20:14|307.67
07:20:15|307.67
07:20:17|307.67
07:20:18|307.6
07:20:19|307.05
07:20:20|307.66
07:20:20|307.96
07:20:22|307.6
07:20:23|307.6
07:20:24|307.6
07:20:24|307.6
07:20:26|308.
07:20:26|307.96
07:20:28|307.96
07:20:29|307.96
07:20:30|307.6
07:20:31|307.6
07:20:32|307.6
07:20:33|307.6
07:20:34|307.6
07:20:35|307.96
07:20:36|307.96
07:20:37|307.96
07:20:38|307.62
07:20:39|307.62
07:20:41|307.91
07:20:41|307.91
07:20:42|307.91
07:20:44|307.62
07:20:45|307.6
07:20:46|307.6
07:20:47|307.91
07:20:48|307.91
07:20:49|307.91
07:20:50|307.91
07:20:52|307.91
07:20:53|307.47
07:20:54|307.34
07:20:55|307.34
07:20:57|307.32
07:20:58|307.32
07:20:58|307.32
07:20:59|307.24
07:21:01|307.56
07:21:02|307.24
07:21:02|307.24
07:21:03|307.24
07:21:04|307.24
07:21:06|307.62
07:21:07|307.59
07:21:08|307.59
07:21:09|307.59
07:21:10|307.62
07:21:11|307.91
07:21:12|307.91
07:21:13|307.91
07:21:15|307.91
07:21:15|307.91
07:21:17|307.62
07:21:17|307.9
07:21:19|307.85
07:21:19|307.85
07:21:20|307.85
07:21:21|307.85
07:21:23|307.85
07:21:24|307.56
07:21:24|307.66
07:21:25|307.3
07:21:26|307.5
07:21:28|307.06
07:21:29|307.39
07:21:30|307.39
07:21:30|307.47
07:21:32|307.47
07:21:33|307.47
07:21:34|307.47
07:21:35|307.47
07:21:36|307.36
07:21:37|307.36
07:21:38|307.08
07:21:39|307.08
07:21:40|307.08
07:21:41|307.08
07:21:43|307.08
07:21:44|307.08
07:21:45|307.08
07:21:46|307.08
07:21:47|307.47
07:21:48|307.56
07:21:49|307.56
07:21:50|307.65
07:21:51|307.31
07:21:52|307.31
07:21:54|307.31
07:21:56|307.31
07:21:57|307.31
07:21:58|307.31
07:21:59|307.47
07:22:00|307.33
07:22:01|307.61
07:22:02|307.66
07:22:03|307.66
07:22:04|307.66
07:22:05|307.61
07:22:06|307.61
07:22:07|307.61
07:22:08|307.61
07:22:09|307.61
07:22:10|307.33
07:22:11|307.33
07:22:13|307.31
07:22:13|307.31
07:22:14|307.67
07:22:15|307.67
07:22:16|307.53
07:22:17|307.53
07:22:18|307.53
07:22:19|307.53
07:22:20|307.53
07:22:21|307.53
07:22:22|307.34
07:22:23|307.71
07:22:24|307.71
07:22:25|307.71
07:22:26|307.71
07:22:28|307.71
07:22:29|307.71
07:22:30|307.34
07:22:30|307.63
07:22:32|307.63
07:22:33|307.71
07:22:34|307.71
07:22:35|307.71
07:22:35|307.71
07:22:37|307.71
07:22:38|307.71
07:22:39|307.66
07:22:41|307.66
07:22:41|307.66
07:22:42|307.66
07:22:44|307.66
07:22:45|307.66
07:22:46|307.66
07:22:47|307.66
07:22:47|307.66
07:22:49|307.66
07:22:50|307.7
07:22:50|307.7
07:22:52|307.7
07:22:53|307.7
07:22:54|307.7
07:22:56|307.7
07:22:56|307.7
07:22:57|307.65
07:22:58|307.65
07:22:59|307.65
07:23:00|307.38
07:23:01|307.34
07:23:03|307.38
07:23:04|307.38
07:23:05|307.38
07:23:06|307.38
07:23:08|307.38
07:23:08|307.38
07:23:09|307.38
07:23:10|307.34
07:23:11|307.48
07:23:12|307.34
07:23:13|307.34
07:23:14|307.3
07:23:15|307.3
07:23:16|307.3
07:23:17|307.3
07:23:18|307.3
07:23:19|307.
07:23:20|307.
07:23:21|307.28
07:23:22|306.57
07:23:23|306.5
07:23:24|306.5
07:23:25|306.5
07:23:26|306.3
07:23:27|306.3
07:23:28|306.3
07:23:29|306.3
07:23:30|306.3
07:23:31|306.3
07:23:32|306.5
07:23:33|306.54
07:23:34|306.54
07:23:35|306.64
07:23:36|306.57
07:23:38|306.5
07:23:40|306.5
07:23:40|306.5
07:23:41|306.39
07:23:42|306.71
07:23:43|307.
07:23:44|307.28
07:23:46|307.13
07:23:47|307.13
07:23:48|307.13
07:23:48|307.13
07:23:49|307.12
07:23:50|307.12
07:23:52|307.02
07:23:53|307.02
07:23:54|307.02
07:23:56|307.02
07:23:56|307.02
07:23:57|307.02
07:23:58|307.02
07:23:59|307.02
07:24:00|306.6
07:24:01|306.6
07:24:02|306.6
07:24:03|306.6
07:24:05|306.6
07:24:05|306.6
07:24:07|306.3
07:24:08|306.3
07:24:10|306.3
07:24:10|306.3
07:24:11|306.3
07:24:13|306.3
07:24:14|306.3
07:24:16|306.3
07:24:16|306.3
07:24:17|306.3
07:24:18|306.3
07:24:19|306.3
07:24:20|306.45
07:24:21|306.45
07:24:23|306.47
07:24:23|306.47
07:24:24|306.47
07:24:26|306.49
07:24:27|306.49
07:24:27|306.49
07:24:28|306.49
07:24:30|306.49
07:24:32|306.42
07:24:32|306.42
07:24:34|306.42
07:24:35|306.47
07:24:36|306.49
07:24:37|306.7
07:24:38|306.7
07:24:39|306.7
07:24:40|306.7
07:24:41|306.47
07:24:43|306.6
07:24:44|306.6
07:24:46|306.6
07:24:47|307.13
07:24:48|307.13
07:24:48|307.13
07:24:49|306.3
07:24:51|306.3
07:24:51|305.83
07:24:53|305.6
07:24:54|305.6
07:24:54|305.79
07:24:56|305.79
07:24:56|305.79
07:24:58|305.79
07:24:59|305.57
07:25:01|305.57
07:25:01|305.6
07:25:03|305.09
07:25:05|305.09
07:25:05|305.09
07:25:06|305.09
07:25:07|305.09
07:25:08|305.07
07:25:09|305.02
07:25:10|305.02
07:25:11|304.71
07:25:12|304.71
07:25:13|304.71
07:25:14|304.68
07:25:15|304.01
07:25:16|303.61
07:25:17|303.84
07:25:18|303.32
07:25:19|303.32
07:25:21|303.32
07:25:22|303.2
07:25:23|303.2
07:25:24|303.33
07:25:24|303.5
07:25:26|303.41
07:25:28|303.45
07:25:28|303.45
07:25:29|303.69
07:25:30|303.62
07:25:31|304.01
07:25:32|304.01
07:25:34|303.69
07:25:34|303.69
07:25:35|303.69
07:25:37|303.3
07:25:38|303.2
07:25:39|303.2
07:25:41|302.53
07:25:41|302.53
07:25:42|302.53
07:25:44|302.5
07:25:46|302.25
07:25:46|302.43
07:25:47|302.43
07:25:48|302.23
07:25:49|302.23
07:25:50|302.5
07:25:51|302.53
07:25:53|303.2
07:25:53|303.2
07:25:55|303.01
07:25:56|302.73
07:25:56|302.73
07:25:58|303.4
07:25:59|303.4
07:26:00|303.4
07:26:00|303.4
07:26:02|303.48
07:26:03|303.48
07:26:05|303.24
07:26:05|303.6
07:26:06|303.02
07:26:07|303.02
07:26:08|303.26
07:26:09|303.04
07:26:10|303.04
07:26:11|303.19
07:26:12|303.19
07:26:13|303.03
07:26:14|303.26
07:26:15|303.
07:26:16|303.03
07:26:17|303.
07:26:18|303.47
07:26:20|303.82
07:26:21|303.82
07:26:23|303.82
07:26:23|303.82
07:26:24|303.82
07:26:25|304.
07:26:26|304.
07:26:27|304.
07:26:28|304.
07:26:29|304.
07:26:30|303.9
07:26:31|304.
07:26:33|304.01
07:26:33|304.25
07:26:34|304.25
07:26:36|304.27
07:26:37|304.27
07:26:38|304.27
07:26:40|304.
07:26:40|304.27
07:26:41|304.27
07:26:42|304.27
07:26:44|303.9
07:26:44|303.9
07:26:46|303.9
07:26:47|304.
07:26:49|304.
07:26:50|304.
07:26:51|304.
07:26:52|304.
07:26:54|304.
07:26:54|304.
07:26:55|303.55
07:26:56|304.01
07:26:58|304.
07:26:59|304.
07:27:00|304.
07:27:01|304.
07:27:03|304.
07:27:03|304.
07:27:04|304.23
07:27:05|304.23
07:27:06|304.23
07:27:07|304.07
07:27:08|304.27
07:27:09|304.27
07:27:10|304.27
07:27:12|304.93
07:27:12|304.92
07:27:14|304.92
07:27:15|304.92
07:27:16|304.92
07:27:17|304.92
07:27:17|304.73
07:27:19|304.73
07:27:20|304.73
07:27:21|304.72
07:27:23|304.72
07:27:23|304.72
07:27:24|304.72
07:27:25|304.71
07:27:26|304.71
07:27:27|304.57
07:27:28|304.57
07:27:29|304.57
07:27:30|304.57
07:27:31|304.31
07:27:32|304.31
07:27:33|304.31
07:27:34|304.31
07:27:35|304.31
07:27:36|304.57
07:27:37|304.57
07:27:38|304.56
07:27:40|304.56
07:27:41|304.56
07:27:42|304.56
07:27:43|304.47
07:27:44|304.48
07:27:46|304.48
07:27:47|304.72
07:27:47|304.72
07:27:49|304.72
07:27:51|304.72
07:27:51|304.07
07:27:52|304.
07:27:53|304.
07:27:54|304.
07:27:56|303.56
07:27:56|303.56
07:27:57|303.56
07:27:58|303.56
07:27:59|304.22
07:28:01|304.22
07:28:01|304.
07:28:02|304.21
07:28:03|304.21
07:28:04|304.19
07:28:05|304.19
07:28:07|304.19
07:28:08|304.19
07:28:08|304.19
07:28:10|304.01
07:28:11|304.08
07:28:12|304.08
07:28:13|304.08
07:28:14|304.37
07:28:15|304.37
07:28:16|304.23
07:28:17|304.23
07:28:18|304.23
07:28:18|304.23
07:28:20|304.4
07:28:21|304.26
07:28:22|304.26
07:28:23|304.47
07:28:24|304.47
07:28:25|304.59
07:28:26|304.36
07:28:27|304.57
07:28:28|304.26
07:28:29|304.26
07:28:30|304.12
07:28:31|304.12
07:28:32|304.12
07:28:33|304.26
07:28:35|304.16
07:28:35|304.09
07:28:37|304.26
07:28:38|304.26
07:28:39|304.26
07:28:40|304.29
07:28:41|304.29
07:28:42|304.36
07:28:43|304.36
07:28:44|304.29
07:28:45|304.31
07:28:46|304.31
07:28:47|304.45
07:28:48|304.55
07:28:49|304.55
07:28:50|304.55
07:28:51|304.55
07:28:52|304.61
07:28:53|304.61
07:28:54|304.63
07:28:55|304.8
07:28:56|304.91
07:28:57|304.96
07:28:58|305.
07:28:59|305.
07:29:00|304.97
07:29:01|304.96
07:29:02|304.96
07:29:03|304.96
07:29:04|305.01
07:29:05|305.01
07:29:06|305.01
07:29:07|305.23
07:29:09|305.23
07:29:10|305.23
07:29:11|305.18
07:29:11|305.18
07:29:14|305.18
07:29:15|306.
07:29:16|306.
07:29:17|306.12
07:29:18|306.12
07:29:19|306.12
07:29:20|305.91
07:29:21|305.91
07:29:22|305.95
07:29:23|305.57
07:29:24|305.57
07:29:25|305.82
07:29:26|305.82
07:29:27|305.6
07:29:28|305.6
07:29:29|305.6
07:29:30|305.6
07:29:31|305.95
07:29:32|305.95
07:29:33|305.95
07:29:34|306.
07:29:35|306.22
07:29:36|306.03
07:29:37|306.03
07:29:39|305.95
07:29:39|306.57
07:29:40|306.57
07:29:41|306.57
07:29:42|306.57
07:29:44|306.5
07:29:44|306.5
07:29:45|306.5
07:29:46|306.03
07:29:48|306.03
07:29:49|306.03
07:29:50|306.03
07:29:51|306.12
07:29:52|306.
07:29:53|306.2
07:29:54|306.18
07:29:55|306.22
07:29:56|306.22
07:29:57|306.16
07:29:58|306.47
07:29:59|306.47
07:30:00|306.47
07:30:01|306.18
07:30:02|306.17
07:30:04|306.45
07:30:05|306.45
07:30:07|305.9
07:30:08|306.
07:30:10|306.
07:30:10|306.
07:30:11|306.03
07:30:13|306.01
07:30:14|306.01
07:30:16|306.05
07:30:16|306.05
07:30:17|306.05
07:30:18|305.83
07:30:19|305.86
07:30:20|305.85
07:30:22|305.85
07:30:22|305.85
07:30:23|305.89
07:30:24|305.89
07:30:25|305.69
07:30:27|305.86
07:30:27|306.03
07:30:28|306.22
07:30:29|306.22
07:30:30|306.22
07:30:31|306.22
07:30:32|306.22
07:30:34|306.3
07:30:35|306.3
07:30:35|306.3
07:30:36|306.57
07:30:38|306.5
07:30:39|307.13
07:30:39|307.13
07:30:40|307.13
07:30:41|307.34
07:30:43|307.34
07:30:44|307.34
07:30:45|307.34
07:30:46|307.71
07:30:47|307.71
07:30:48|307.7
07:30:50|307.7
07:30:50|307.75
07:30:52|307.93
07:30:53|307.8
07:30:54|307.8
07:30:55|308.18
07:30:57|307.96
07:30:58|307.7
07:30:59|308.21
07:31:00|308.43
07:31:01|308.43
07:31:02|308.43
07:31:04|308.41
07:31:04|308.41
07:31:05|308.43
07:31:06|308.43
07:31:07|308.43
07:31:09|309.
07:31:09|309.
07:31:10|309.04
07:31:11|309.04
07:31:12|309.3
07:31:14|309.3
07:31:14|309.4
07:31:15|309.09
07:31:16|309.
07:31:18|309.4
07:31:19|309.4
07:31:20|309.4
07:31:21|309.13
07:31:22|309.13
07:31:23|310.
07:31:24|309.4
07:31:25|309.4
07:31:26|309.45
07:31:27|309.45
07:31:28|309.45
07:31:29|309.66
07:31:30|310.
07:31:31|310.24
07:31:32|310.24
07:31:33|311.
07:31:34|311.
07:31:35|311.
07:31:36|311.5
07:31:37|311.11
07:31:38|311.2
07:31:39|312.
07:31:41|311.09
07:31:41|311.99
07:31:42|312.
07:31:43|311.89
07:31:44|311.89
07:31:45|311.76
07:31:46|311.73
07:31:47|311.65
07:31:49|311.39
07:31:51|311.34
07:31:51|311.35
07:31:53|311.21
07:31:54|311.22
07:31:54|311.18
07:31:57|310.7
07:31:58|311.22
07:31:59|311.34
07:32:00|311.
07:32:00|311.
07:32:02|311.22
07:32:03|311.22
07:32:05|311.48
07:32:05|311.21
07:32:06|311.54
07:32:08|311.
07:32:09|311.87
07:32:10|311.5
07:32:11|311.5
07:32:12|311.74
07:32:12|311.74
07:32:14|311.87
07:32:15|311.88
07:32:16|312.
07:32:17|312.
07:32:18|311.63
07:32:19|312.
07:32:20|311.74
07:32:21|312.
07:32:22|312.
07:32:23|311.74
07:32:24|311.74
07:32:25|312.
07:32:26|311.77
07:32:27|312.
07:32:28|311.74
07:32:29|311.74
07:32:30|311.74
07:32:31|311.96
07:32:32|311.96
07:32:33|311.96
07:32:34|311.96
07:32:35|311.62
07:32:36|311.62
07:32:37|311.9
07:32:38|311.9
07:32:39|311.
07:32:40|311.38
07:32:41|311.38
07:32:43|310.94
07:32:44|311.49
07:32:45|310.62
07:32:46|310.43
07:32:47|310.
07:32:48|309.99
07:32:49|309.98
07:32:50|309.58
07:32:52|310.27
07:32:52|310.25
07:32:53|310.75
07:32:54|310.75
07:32:55|310.11
07:32:56|309.76
07:32:57|310.23
07:32:58|310.23
07:32:59|310.
07:33:00|310.23
07:33:01|310.83
07:33:02|310.24
07:33:03|310.3
07:33:04|311.03
07:33:05|310.43
07:33:07|310.83
07:33:09|311.5
07:33:09|310.69
07:33:10|311.5
07:33:11|311.45
07:33:12|311.53
07:33:14|311.9
07:33:15|312.
07:33:15|312.
07:33:16|311.99
07:33:18|311.95
07:33:18|312.
07:33:19|312.39
07:33:20|312.5
07:33:22|312.19
07:33:23|312.99
07:33:23|312.41
07:33:24|312.25
07:33:26|311.56
07:33:27|312.15
07:33:28|312.15
07:33:29|312.14
07:33:30|312.15
07:33:31|312.15
07:33:32|312.15
07:33:33|312.15
07:33:34|312.14
07:33:36|312.5
07:33:37|312.42
07:33:37|313.4
07:33:39|313.
07:33:39|313.
07:33:40|313.5
07:33:42|313.49
07:33:43|313.49
07:33:45|313.49
07:33:45|313.49
07:33:46|313.07
07:33:48|313.4
07:33:49|313.4
07:33:50|313.33
07:33:51|313.03
07:33:52|313.49
07:33:54|313.
07:33:55|313.02
07:33:57|313.24
07:33:58|313.24
07:33:58|313.24
07:34:00|313.33
07:34:00|313.25
07:34:01|313.44
07:34:03|313.44
07:34:04|313.24
07:34:05|313.24
07:34:07|313.19
07:34:07|313.07
07:34:08|313.07
07:34:10|313.03
07:34:11|313.15
07:34:12|313.15
07:34:12|313.
07:34:14|313.
07:34:15|312.49
07:34:16|313.
07:34:17|312.67
07:34:18|312.94
07:34:19|312.5
07:34:20|312.94
07:34:21|312.94
07:34:22|312.94
07:34:23|312.7
07:34:24|312.7
07:34:25|312.76
07:34:26|312.58
07:34:27|312.76
07:34:28|312.49
07:34:29|312.49
07:34:30|313.33
07:34:31|313.44
07:34:32|313.47
07:34:33|313.47
07:34:34|313.5
07:34:35|313.5
07:34:36|313.47
07:34:37|313.27
07:34:38|313.27
07:34:40|313.27
07:34:40|313.46
07:34:41|313.3
07:34:42|313.3
07:34:43|313.
07:34:44|313.01
07:34:45|313.45
07:34:46|313.27
07:34:47|313.33
07:34:48|313.11
07:34:49|313.43
07:34:50|313.26
07:34:51|313.27
07:34:52|313.27
07:34:53|313.27
07:34:54|313.03
07:34:56|313.6
07:34:57|313.6
07:34:58|313.46
07:34:59|313.46
07:35:00|313.5
07:35:01|313.5
07:35:02|313.29
07:35:03|313.3
07:35:04|313.23
07:35:06|313.21
07:35:07|312.59
07:35:07|312.34
07:35:09|312.37
07:35:10|312.37
07:35:11|311.52
07:35:12|311.91
07:35:13|311.74
07:35:14|311.5
07:35:15|311.5
07:35:16|311.98
07:35:17|311.61
07:35:18|312.
07:35:19|312.
07:35:20|312.28
07:35:21|312.28
07:35:22|312.28
07:35:23|311.98
07:35:24|311.99
07:35:25|312.
07:35:26|312.
07:35:27|311.61
07:35:28|312.
07:35:29|312.
07:35:30|312.
07:35:31|311.99
07:35:32|311.99
07:35:33|312.
07:35:34|312.
07:35:35|312.
07:35:36|312.
07:35:37|312.
07:35:38|311.75
07:35:39|311.99
07:35:40|311.99
07:35:41|312.
07:35:42|312.
07:35:43|311.99
07:35:45|311.36
07:35:46|311.36
07:35:46|311.2
07:35:47|311.2
07:35:48|311.3
07:35:49|312.
07:35:50|312.
07:35:51|312.35
07:35:52|311.84
07:35:53|311.84
07:35:54|311.84
07:35:56|312.22
07:35:57|312.22
07:35:58|311.99
07:35:59|312.
07:36:00|311.81
07:36:02|311.91
07:36:03|311.37
07:36:04|311.81
07:36:05|311.8
07:36:06|311.57
07:36:08|311.81
07:36:09|311.81
07:36:10|311.45
07:36:11|311.76
07:36:13|311.72
07:36:14|311.72
07:36:14|311.21
07:36:15|311.21
07:36:16|311.21
07:36:18|311.21
07:36:18|311.4
07:36:19|311.4
07:36:21|311.4
07:36:22|310.53
07:36:22|311.
07:36:24|311.
07:36:25|311.29
07:36:26|311.29
07:36:27|311.29
07:36:27|311.55
07:36:29|311.55
07:36:29|311.55
07:36:31|311.71
07:36:31|311.13
07:36:32|311.29
07:36:34|311.72
07:36:35|311.
07:36:35|311.
07:36:37|311.
07:36:37|311.
07:36:39|311.
07:36:40|311.
07:36:41|311.
07:36:41|311.28
07:36:43|311.28
07:36:44|311.28
07:36:44|311.4
07:36:45|311.4
07:36:46|311.4
07:36:48|311.31
07:36:48|311.4
07:36:49|311.4
07:36:50|311.4
07:36:52|311.4
07:36:53|311.4
07:36:54|311.4
07:36:55|311.31
07:36:57|311.31
07:36:58|311.4
07:36:59|311.4
07:37:00|311.4
07:37:01|311.4
07:37:03|311.22
07:37:03|311.37
07:37:05|311.18
07:37:06|311.5
07:37:07|311.5
07:37:08|311.5
07:37:09|311.72
07:37:10|311.44
07:37:11|311.44
07:37:12|311.98
07:37:13|311.79
07:37:14|311.79
07:37:15|311.79
07:37:16|311.97
07:37:17|311.97
07:37:18|311.97
07:37:19|311.98
07:37:20|312.46
07:37:21|312.19
07:37:22|312.22
07:37:23|312.22
07:37:24|312.5
07:37:25|312.5
07:37:26|312.5
07:37:27|312.9
07:37:28|312.9
07:37:29|312.98
07:37:30|312.98
07:37:31|312.97
07:37:32|312.97
07:37:33|312.92
07:37:34|312.92
07:37:35|312.92
07:37:36|312.86
07:37:37|312.28
07:37:38|311.95
07:37:39|311.95
07:37:40|312.95
07:37:41|312.58
07:37:42|312.51
07:37:43|312.28
07:37:44|312.28
07:37:45|312.28
07:37:46|312.28
07:37:47|312.35
07:37:48|313.3
07:37:49|313.5
07:37:50|312.99
07:37:51|313.
07:37:53|313.77
07:37:54|313.47
07:37:55|313.86
07:37:57|314.34
07:37:58|314.4
07:37:59|314.4
07:38:01|314.07
07:38:02|314.07
07:38:03|315.
07:38:03|315.
07:38:05|315.5
07:38:05|315.53
07:38:07|315.9
07:38:09|315.55
07:38:10|315.97
07:38:11|315.96
07:38:12|315.96
07:38:13|315.55
07:38:14|316.16
07:38:15|315.96
07:38:16|315.96
07:38:17|315.93
07:38:18|315.92
07:38:19|315.85
07:38:20|315.96
07:38:21|315.67
07:38:22|315.36
07:38:23|315.85
07:38:24|315.67
07:38:25|315.83
07:38:26|315.36
07:38:27|315.54
07:38:28|315.04
07:38:29|315.36
07:38:30|315.
07:38:31|315.96
07:38:32|315.33
07:38:33|315.32
07:38:34|315.6
07:38:35|315.75
07:38:36|315.7
07:38:37|315.87
07:38:38|315.92
07:38:39|315.96
07:38:40|315.96
07:38:41|316.47
07:38:42|316.5
07:38:43|316.3
07:38:44|315.96
07:38:45|316.06
07:38:47|316.07
07:38:48|316.72
07:38:48|316.72
07:38:50|316.72
07:38:51|317.
07:38:52|317.12
07:38:53|317.12
07:38:53|317.12
07:38:54|317.12
07:38:55|317.27
07:38:56|317.18
07:38:58|317.99
07:38:59|317.65
07:39:00|317.19
07:39:01|317.42
07:39:02|317.98
07:39:03|318.83
07:39:04|319.25
07:39:06|319.54
07:39:07|319.55
07:39:07|319.98
07:39:08|319.96
07:39:09|319.96
07:39:10|319.98
07:39:11|319.3
07:39:12|319.52
07:39:13|319.99
07:39:14|319.73
07:39:15|320.
07:39:16|319.99
07:39:17|319.7
07:39:18|319.98
07:39:19|320.3
07:39:20|320.46
07:39:21|320.55
07:39:22|322.
07:39:23|321.75
07:39:24|321.75
07:39:25|321.98
07:39:27|321.75
07:39:28|321.75
07:39:30|321.77
07:39:31|322.
07:39:31|322.
07:39:32|322.19
07:39:33|322.
07:39:34|322.41
07:39:35|322.
07:39:37|322.19
07:39:38|322.53
07:39:39|322.41
07:39:39|322.33
07:39:41|322.59
07:39:41|322.41
07:39:42|322.21
07:39:44|322.24
07:39:44|322.1
07:39:45|322.29
07:39:46|322.41
07:39:48|322.2
07:39:48|322.41
07:39:49|322.29
07:39:50|322.21
07:39:51|322.35
07:39:52|322.21
07:39:54|322.21
07:39:55|322.47
07:39:56|322.29
07:39:57|322.29
07:39:58|322.3
07:40:00|322.47
07:40:01|322.49
07:40:02|322.29
07:40:04|322.21
07:40:05|322.38
07:40:06|321.95
07:40:07|321.4
07:40:09|320.45
07:40:10|320.34
07:40:10|320.78
07:40:11|319.81
07:40:13|320.69
07:40:13|320.18
07:40:15|320.18
07:40:16|320.47
07:40:17|320.72
07:40:18|320.81
07:40:19|320.82
07:40:20|321.1
07:40:21|321.29
07:40:22|321.64
07:40:23|322.35
07:40:24|321.99
07:40:25|321.79
07:40:26|322.33
07:40:27|322.
07:40:28|321.41
07:40:29|321.94
07:40:30|322.59
07:40:31|322.
07:40:32|322.74
07:40:33|322.8
07:40:34|322.59
07:40:35|322.8
07:40:36|323.
07:40:37|323.21
07:40:38|323.21
07:40:39|323.74
07:40:40|323.72
07:40:41|323.42
07:40:42|324.9
07:40:43|324.86
07:40:44|325.
07:40:46|325.5
07:40:47|325.
07:40:47|325.55
07:40:48|325.94
07:40:49|325.55
07:40:51|325.
07:40:51|325.97
07:40:53|326.19
07:40:53|326.
07:40:55|326.79
07:40:55|326.8
07:40:56|326.04
07:40:57|326.81
07:40:58|327.93
07:40:59|327.17
07:41:00|328.01
07:41:02|328.24
07:41:03|328.82
07:41:04|328.11
07:41:05|328.81
07:41:06|328.82
07:41:07|329.89
07:41:08|328.85
07:41:09|330.
07:41:11|329.99
07:41:12|329.93
07:41:13|329.67
07:41:14|329.
07:41:15|327.89
07:41:16|327.89
07:41:18|326.56
07:41:18|327.85
07:41:19|326.51
07:41:21|327.63
07:41:22|329.31
07:41:23|327.74
07:41:24|327.74
07:41:25|327.63
07:41:26|327.76
07:41:27|328.01
07:41:28|327.77
07:41:29|327.96
07:41:30|328.94
07:41:32|329.
07:41:32|329.34
07:41:33|329.67
07:41:34|329.
07:41:35|329.
07:41:37|329.67
07:41:37|329.67
07:41:38|330.81
07:41:39|330.8
07:41:40|330.8
07:41:42|330.8
07:41:42|330.81
07:41:43|330.37
07:41:44|331.
07:41:45|331.84
07:41:47|332.
07:41:47|332.3
07:41:48|332.29
07:41:50|331.91
07:41:51|332.73
07:41:53|331.6
07:41:53|330.37
07:41:54|330.98
07:41:56|332.01
07:41:58|332.92
07:41:59|333.06
07:42:00|332.
07:42:02|332.19
07:42:03|332.73
07:42:03|332.45
07:42:05|332.29
07:42:06|332.88
07:42:07|332.85
07:42:08|332.9
07:42:10|332.
07:42:11|332.27
07:42:12|331.22
07:42:12|331.13
07:42:13|332.32
07:42:15|331.22
07:42:15|332.87
07:42:17|332.79
07:42:17|332.3
07:42:19|332.5
07:42:20|333.
07:42:21|333.
07:42:21|333.69
07:42:23|333.6
07:42:24|335.43
07:42:25|336.66
07:42:26|336.44
07:42:26|336.14
07:42:27|336.14
07:42:29|335.43
07:42:30|333.84
07:42:31|333.84
07:42:32|334.14
07:42:32|334.91
07:42:33|333.97
07:42:35|332.43
07:42:36|335.
07:42:37|334.
07:42:38|332.33
07:42:39|332.43
07:42:40|333.78
07:42:40|332.48
07:42:41|333.19
07:42:43|333.11
07:42:43|333.1
07:42:44|333.13
07:42:46|333.31
07:42:47|333.31
07:42:47|333.1
07:42:49|333.34
07:42:49|333.78
07:42:50|333.79
07:42:51|334.12
07:42:53|333.82
07:42:54|334.44
07:42:55|334.01
07:42:56|334.29
07:42:57|334.26
07:42:58|333.8
07:42:59|333.47
07:43:00|332.43
07:43:01|333.06
07:43:02|330.4
07:43:04|330.
07:43:05|330.
07:43:05|331.06
07:43:07|331.2
07:43:08|330.01
07:43:09|330.
07:43:10|332.43
07:43:11|330.82
07:43:12|331.25
07:43:13|331.7
07:43:14|331.69
07:43:15|332.28
07:43:16|331.81
07:43:17|332.4
07:43:18|332.77
07:43:19|332.43
07:43:20|332.28
07:43:22|331.87
07:43:22|331.69
07:43:23|331.06
07:43:25|331.69
07:43:26|330.58
07:43:27|331.29
07:43:28|330.24
07:43:30|330.76
07:43:31|327.06
07:43:32|327.39
07:43:33|328.6
07:43:34|328.32
07:43:35|328.32
07:43:36|328.03
07:43:37|327.67
07:43:38|327.63
07:43:39|328.32
07:43:40|328.34
07:43:41|328.19
07:43:42|328.22
07:43:43|328.93
07:43:44|329.73
07:43:46|329.46
07:43:46|328.89
07:43:48|329.04
07:43:48|329.49
07:43:50|330.7
07:43:50|330.7
07:43:51|329.69
07:43:52|330.06
07:43:54|330.7
07:43:55|330.7
07:43:56|330.69
07:43:58|329.52
07:43:59|330.07
07:43:59|330.
07:44:00|329.53
07:44:02|328.93
07:44:04|330.
07:44:05|329.53
07:44:06|329.41
07:44:07|329.98
07:44:09|329.59
07:44:10|329.96
07:44:12|326.91
07:44:13|328.94
07:44:14|328.94
07:44:14|328.58
07:44:16|326.7
07:44:17|326.7
07:44:18|328.55
07:44:19|328.94
07:44:20|329.
07:44:21|327.86
07:44:22|328.43
07:44:23|329.04
07:44:24|328.62
07:44:25|328.92
07:44:26|329.
07:44:26|327.91
07:44:27|328.89
07:44:29|328.62
07:44:30|328.84
07:44:30|328.63
07:44:32|328.96
07:44:33|327.46
07:44:34|327.79
07:44:35|327.79
07:44:36|327.79
07:44:36|328.61
07:44:38|328.84
07:44:39|329.75
07:44:39|329.75
07:44:41|329.75
07:44:41|328.81
07:44:43|329.57
07:44:44|329.57
07:44:45|329.57
07:44:46|329.57
07:44:46|330.8
07:44:47|331.08
07:44:48|330.36
07:44:50|331.29
07:44:51|330.02
07:44:52|331.3
07:44:53|333.12
07:44:54|331.65
07:44:55|332.26
07:44:57|332.79
07:44:58|332.92
07:44:58|332.19
07:44:59|332.
07:45:01|332.19
07:45:01|332.19
07:45:03|332.64
07:45:05|332.
07:45:06|331.6
07:45:07|333.77
07:45:08|332.57
07:45:09|332.
07:45:10|332.22
07:45:11|332.2
07:45:12|333.
07:45:13|333.
07:45:14|334.76
07:45:15|333.31
07:45:16|334.46
07:45:17|335.5
07:45:19|334.86
07:45:20|335.95
07:45:21|335.96
07:45:22|335.36
07:45:22|336.
07:45:23|336.
07:45:24|335.93
07:45:26|335.96
07:45:27|334.71
07:45:27|335.53
07:45:28|333.44
07:45:30|333.34
07:45:30|333.78
07:45:32|334.23
07:45:32|333.48
07:45:33|335.96
07:45:35|335.96
07:45:35|335.05
07:45:36|335.52
07:45:37|335.07
07:45:39|335.09
07:45:39|335.27
07:45:40|335.01
07:45:41|335.06
07:45:43|335.09
07:45:44|335.09
07:45:44|335.06
07:45:45|335.01
07:45:46|335.
07:45:48|335.11
07:45:49|335.02
07:45:50|335.19
07:45:51|336.
07:45:52|336.
07:45:53|340.
07:45:54|340.46
07:45:55|344.
07:45:56|344.99
07:45:57|342.49
07:45:58|342.49
07:45:59|341.95
07:46:00|343.29
07:46:01|343.2
07:46:03|344.99
07:46:03|344.01
07:46:04|344.75
07:46:06|344.45
07:46:07|344.98
07:46:08|343.66
07:46:09|344.99
07:46:10|341.67
07:46:11|343.24
07:46:12|343.63
07:46:13|343.08
07:46:14|343.66
07:46:15|342.11
07:46:16|344.45
07:46:18|344.45
07:46:19|344.45
07:46:20|343.94
07:46:20|344.01
07:46:22|344.01
07:46:22|341.6
07:46:24|343.43
07:46:25|340.
07:46:25|342.
07:46:26|342.57
07:46:28|341.05
07:46:28|342.
07:46:30|342.91
07:46:31|341.14
07:46:32|342.
07:46:33|342.05
07:46:34|342.02
07:46:35|342.55
07:46:36|342.62
07:46:38|340.2
07:46:39|341.65
07:46:39|340.36
07:46:41|340.05
07:46:42|339.47
07:46:43|340.03
07:46:43|339.22
07:46:45|340.03
07:46:46|340.05
07:46:47|340.05
07:46:47|339.58
07:46:49|340.86
07:46:50|340.02
07:46:50|340.25
07:46:52|340.03
07:46:53|340.25
07:46:54|341.11
07:46:54|341.54
07:46:55|343.46
07:46:57|343.09
07:46:58|343.02
07:46:58|341.86
07:47:00|344.07
07:47:00|345.73
07:47:02|343.99
07:47:03|344.75
07:47:04|344.81
07:47:05|344.05
07:47:07|344.05
07:47:07|343.64
07:47:08|344.04
07:47:09|343.03
07:47:10|343.85
07:47:11|343.11
07:47:12|344.81
07:47:14|344.81
07:47:14|344.05
07:47:15|344.
07:47:16|343.74
07:47:17|343.6
07:47:18|344.01
07:47:19|343.93
07:47:20|343.86
07:47:22|344.19
07:47:23|343.83
07:47:24|345.
07:47:24|344.88
07:47:25|344.14
07:47:27|344.12
07:47:28|344.54
07:47:28|347.
07:47:30|347.
07:47:31|347.
07:47:32|345.38
07:47:33|347.98
07:47:34|346.46
07:47:35|347.69
07:47:36|347.74
07:47:38|349.32
07:47:38|349.36
07:47:39|349.54
07:47:40|349.32
07:47:41|348.95
07:47:42|350.
07:47:43|350.
07:47:44|349.36
07:47:45|349.41
07:47:46|348.19
07:47:47|350.17
07:47:48|350.17
07:47:49|351.
07:47:51|354.
07:47:52|350.26
07:47:52|350.26
07:47:54|350.28
07:47:54|351.
07:47:56|352.54
07:47:57|354.14
07:47:58|352.77
07:47:59|351.
07:48:00|354.54
07:48:01|352.
07:48:02|351.49
07:48:02|352.
07:48:05|351.77
07:48:06|352.01
07:48:08|354.1
07:48:08|353.12
07:48:09|354.1
07:48:10|354.
07:48:12|354.1
07:48:14|353.96
07:48:15|353.73
07:48:15|352.68
07:48:17|353.04
07:48:17|353.49
07:48:18|354.
07:48:20|354.
07:48:21|353.01
07:48:22|353.44
07:48:22|353.
07:48:23|353.12
07:48:24|353.49
07:48:25|353.12
07:48:26|353.1
07:48:27|353.01
07:48:29|352.69
07:48:30|352.8
07:48:31|351.02
07:48:32|351.68
07:48:33|351.06
07:48:34|350.84
07:48:35|348.33
07:48:36|349.86
07:48:37|347.04
07:48:38|349.45
07:48:39|349.4
07:48:40|349.64
07:48:41|351.03
07:48:43|349.45
07:48:43|349.45
07:48:44|348.66
07:48:45|348.24
07:48:46|349.44
07:48:48|349.45
07:48:49|348.87
07:48:50|350.53
07:48:51|349.84
07:48:52|351.03
07:48:53|350.63
07:48:54|350.81
07:48:55|352.
07:48:56|351.79
07:48:57|352.76
07:48:58|351.
07:48:59|351.78
07:49:00|351.78
07:49:01|351.78
07:49:02|351.56
07:49:03|351.77
07:49:04|352.27
07:49:06|352.31
07:49:07|353.38
07:49:08|351.
07:49:10|352.08
07:49:11|351.89
07:49:12|352.24
07:49:13|352.27
07:49:14|352.27
07:49:15|353.49
07:49:17|352.34
07:49:18|352.36
07:49:19|354.1
07:49:19|354.1
07:49:20|354.99
07:49:21|354.2
07:49:23|354.84
07:49:24|355.09
07:49:25|355.74
07:49:26|355.89
07:49:27|358.3
07:49:28|358.95
07:49:29|356.97
07:49:30|355.74
07:49:31|356.05
07:49:32|357.01
07:49:33|356.29
07:49:34|355.64
07:49:35|354.91
07:49:36|354.89
07:49:37|353.05
07:49:38|354.79
07:49:39|355.
07:49:40|354.46
07:49:41|355.
07:49:42|354.79
07:49:43|356.66
07:49:44|355.07
07:49:45|355.36
07:49:46|355.
07:49:47|354.79
07:49:48|354.2
07:49:50|353.05
07:49:50|353.18
07:49:52|352.
07:49:53|353.97
07:49:55|353.
07:49:55|351.98
07:49:56|351.98
07:49:57|352.
07:49:58|352.
07:49:59|352.76
07:50:00|352.36
07:50:01|352.39
07:50:03|351.79
07:50:04|352.91
07:50:05|351.
07:50:06|348.
07:50:07|351.
07:50:08|349.9
07:50:10|349.28
07:50:11|347.
07:50:12|347.59
07:50:13|350.15
07:50:14|348.65
07:50:15|347.94
07:50:16|347.
07:50:17|348.45
07:50:18|347.24
07:50:19|346.04
07:50:20|347.01
07:50:21|346.
07:50:22|347.
07:50:23|347.
07:50:24|347.
07:50:25|347.01
07:50:26|347.
07:50:27|346.45
07:50:28|346.95
07:50:29|346.59
07:50:30|346.
07:50:31|345.38
07:50:32|345.
07:50:33|346.48
07:50:34|346.41
07:50:35|346.
07:50:36|346.02
07:50:37|345.4
07:50:38|346.75
07:50:39|345.
07:50:40|345.91
07:50:41|345.79
07:50:42|345.8
07:50:43|345.
07:50:44|345.
07:50:45|345.04
07:50:46|345.05
07:50:47|345.
07:50:48|345.01
07:50:49|344.1
07:50:50|345.72
07:50:51|345.84
07:50:52|346.48
07:50:53|345.
07:50:54|345.61
07:50:55|345.79
07:50:56|347.28
07:50:57|346.28
07:50:58|347.01
07:50:59|347.78
07:51:00|348.11
07:51:01|346.77
07:51:02|347.99
07:51:03|345.07
07:51:04|346.75
07:51:06|346.29
07:51:06|346.75
07:51:08|346.3
07:51:10|346.75
07:51:10|346.75
07:51:12|346.65
07:51:13|345.62
07:51:14|346.44
07:51:15|346.75
07:51:16|346.75
07:51:17|346.75
07:51:19|345.85
07:51:19|345.85
07:51:20|346.36
07:51:22|345.
07:51:23|345.
07:51:24|346.14
07:51:25|345.
07:51:26|345.
07:51:27|345.01
07:51:28|345.05
07:51:29|345.01
07:51:31|345.
07:51:31|345.
07:51:33|345.
07:51:34|345.01
07:51:35|345.
07:51:36|345.2
07:51:37|345.65
07:51:38|345.57
07:51:39|345.57
07:51:39|346.38
07:51:40|346.68
07:51:42|345.83
07:51:43|346.75
07:51:43|345.65
07:51:45|346.94
07:51:46|346.68
07:51:47|347.
07:51:48|347.
07:51:49|346.89
07:51:50|346.89
07:51:51|347.95
07:51:53|347.06
07:51:54|347.64
07:51:55|345.57
07:51:56|346.14
07:51:56|345.07
07:51:57|347.14
07:51:59|346.
07:51:59|345.87
07:52:00|345.78
07:52:02|345.01
07:52:03|345.93
07:52:03|345.93
07:52:05|345.
07:52:06|345.03
07:52:07|345.
07:52:08|346.01
07:52:09|345.14
07:52:10|345.65
07:52:12|346.01
07:52:12|346.01
07:52:13|346.03
07:52:15|346.03
07:52:15|348.11
07:52:16|349.
07:52:18|347.65
07:52:19|348.04
07:52:20|347.8
07:52:21|348.47
07:52:23|346.65
07:52:24|348.04
07:52:25|348.04
07:52:26|348.04
07:52:27|348.78
07:52:29|349.
07:52:29|349.
07:52:30|349.
07:52:31|349.
07:52:32|350.17
07:52:33|349.35
07:52:35|349.77
07:52:36|350.55
07:52:37|349.47
07:52:38|350.
07:52:39|350.
07:52:39|350.99
07:52:42|351.79
07:52:42|350.55
07:52:43|351.68
07:52:44|352.72
07:52:45|352.4
07:52:47|352.92
07:52:48|354.99
07:52:49|355.65
07:52:50|355.18
07:52:52|355.65
07:52:52|354.02
07:52:53|355.25
07:52:54|356.04
07:52:55|356.
07:52:56|355.67
07:52:57|356.74
07:52:58|355.09
07:52:59|355.65
07:53:00|354.01
07:53:01|354.74
07:53:02|354.62
07:53:03|354.61
07:53:05|354.
07:53:06|352.67
07:53:07|354.26
07:53:09|354.18
07:53:10|352.78
07:53:11|353.44
07:53:12|354.09
07:53:13|354.16
07:53:14|352.67
07:53:15|352.67
07:53:16|354.14
07:53:17|353.01
07:53:18|353.76
07:53:19|352.98
07:53:20|353.95
07:53:21|353.13
07:53:22|352.
07:53:23|351.66
07:53:24|353.95
07:53:25|353.19
07:53:26|354.53
07:53:27|353.47
07:53:28|353.51
07:53:29|354.26
07:53:30|352.93
07:53:31|352.67
07:53:32|353.35
07:53:33|353.13
07:53:34|353.99
07:53:35|354.
07:53:36|354.39
07:53:37|355.
07:53:38|354.98
07:53:39|354.
07:53:40|353.75
07:53:41|353.75
07:53:42|353.38
07:53:43|353.38
07:53:44|353.68
07:53:45|352.67
07:53:46|352.52
07:53:47|352.41
07:53:49|351.66
07:53:50|353.32
07:53:51|353.24
07:53:51|353.9
07:53:53|353.65
07:53:54|353.19
07:53:55|353.56
07:53:55|353.45
07:53:57|354.
07:53:57|353.21
07:53:59|353.22
07:54:00|354.
07:54:01|353.65
07:54:03|355.
07:54:03|355.65
07:54:04|356.58
07:54:06|355.55
07:54:06|355.47
07:54:08|356.58
07:54:09|356.04
07:54:10|355.68
07:54:11|356.11
07:54:12|355.7
07:54:13|355.01
07:54:14|354.81
07:54:15|354.97
07:54:17|355.68
07:54:17|355.68
07:54:18|356.08
07:54:19|355.
07:54:20|354.3
07:54:21|355.52
07:54:22|355.15
07:54:24|354.06
07:54:24|355.44
07:54:25|353.47
07:54:27|353.58
07:54:29|353.47
07:54:29|355.44
07:54:30|355.44
07:54:31|352.31
07:54:33|353.66
07:54:34|353.68
07:54:34|352.32
07:54:36|351.67
07:54:37|354.52
07:54:38|350.
07:54:39|352.32
07:54:40|350.
07:54:41|350.89
07:54:42|351.11
07:54:43|351.97
07:54:44|350.69
07:54:46|351.01
07:54:47|350.68
07:54:47|350.69
07:54:48|351.01
07:54:50|350.19
07:54:51|350.82
07:54:52|350.14
07:54:53|350.01
07:54:54|351.8
07:54:55|350.83
07:54:56|351.79
07:54:57|351.79
07:54:58|350.22
07:54:59|350.22
07:55:00|350.03
07:55:01|349.5
07:55:02|349.
07:55:03|348.
07:55:05|349.6
07:55:06|348.68
07:55:08|349.97
07:55:09|349.93
07:55:09|349.93
07:55:11|348.77
07:55:12|348.63
07:55:13|349.46
07:55:15|348.01
07:55:15|348.
07:55:17|348.
07:55:18|347.26
07:55:19|346.97
07:55:20|347.03
07:55:21|348.01
07:55:22|347.97
07:55:23|348.01
07:55:24|347.31
07:55:25|346.8
07:55:26|347.61
07:55:28|345.93
07:55:28|346.8
07:55:30|347.28
07:55:31|346.38
07:55:31|347.63
07:55:33|346.9
07:55:34|346.73
07:55:35|346.79
07:55:35|347.13
07:55:37|347.01
07:55:39|347.13
07:55:40|348.01
07:55:41|347.41
07:55:41|347.67
07:55:43|347.94
07:55:44|349.3
07:55:45|349.21
07:55:46|348.09
07:55:47|349.18
07:55:48|348.71
07:55:49|348.32
07:55:50|348.35
07:55:51|348.91
07:55:52|349.18
07:55:53|349.13
07:55:54|349.53
07:55:55|349.53
07:55:56|348.85
07:55:57|348.83
07:55:58|349.42
07:56:00|349.38
07:56:00|347.97
07:56:01|347.64
07:56:02|348.83
07:56:03|349.03
07:56:04|348.77
07:56:05|347.79
07:56:06|349.53
07:56:08|349.03
07:56:09|349.51
07:56:10|349.51
07:56:11|349.51
07:56:12|349.53
07:56:14|349.13
07:56:15|349.24
07:56:16|349.48
07:56:16|349.51
07:56:18|350.19
07:56:19|350.
07:56:21|350.66
07:56:22|349.85
07:56:23|350.06
07:56:24|350.57
07:56:25|349.53
07:56:26|350.6
07:56:27|350.66
07:56:28|350.79
07:56:29|350.35
07:56:30|350.38
07:56:31|351.
07:56:32|351.
07:56:33|351.07
07:56:34|351.07
07:56:35|351.07
07:56:36|352.
07:56:37|351.62
07:56:38|352.07
07:56:39|352.07
07:56:40|353.
07:56:41|353.
07:56:42|353.
07:56:43|352.42
07:56:44|353.
07:56:45|352.28
07:56:46|351.64
07:56:47|351.64
07:56:48|352.27
07:56:49|352.96
07:56:50|353.
07:56:52|353.
07:56:53|353.
07:56:53|352.39
07:56:54|352.27
07:56:56|352.99
07:56:57|352.
07:56:58|351.19
07:56:59|351.58
07:57:00|351.52
07:57:01|353.
07:57:02|352.31
07:57:03|352.38
07:57:04|352.
07:57:05|352.38
07:57:06|352.39
07:57:07|352.49
07:57:09|353.05
07:57:10|353.05
07:57:11|354.8
07:57:12|354.8
07:57:13|354.02
07:57:14|354.75
07:57:16|354.02
07:57:17|354.65
07:57:18|354.03
07:57:19|354.64
07:57:20|354.02
07:57:21|353.32
07:57:22|353.66
07:57:23|353.66
07:57:24|353.61
07:57:26|353.13
07:57:26|353.13
07:57:28|352.91
07:57:28|352.91
07:57:29|352.71
07:57:30|352.55
07:57:32|352.96
07:57:32|352.71
07:57:34|352.69
07:57:35|351.4
07:57:35|351.07
07:57:36|352.34
07:57:37|352.35
07:57:39|352.35
07:57:40|349.44
07:57:40|349.9
07:57:41|349.77
07:57:42|348.12
07:57:44|349.61
07:57:45|349.58
07:57:46|350.11
07:57:47|349.67
07:57:48|351.76
07:57:49|350.91
07:57:50|350.91
07:57:52|349.9
07:57:53|349.67
07:57:53|349.63
07:57:54|349.63
07:57:55|348.36
07:57:56|349.32
07:57:58|348.
07:57:59|348.4
07:58:00|348.
07:58:02|349.13
07:58:03|348.96
07:58:04|346.
07:58:04|344.02
07:58:06|346.03
07:58:07|345.74
07:58:08|345.64
07:58:08|345.56
07:58:09|345.73
07:58:11|344.99
07:58:13|345.
07:58:13|345.05
07:58:14|345.51
07:58:16|344.09
07:58:17|344.1
07:58:18|342.89
07:58:20|339.
07:58:21|339.09
07:58:22|332.34
07:58:23|333.46
07:58:23|334.
07:58:24|334.91
07:58:25|335.28
07:58:26|335.7
07:58:27|334.74
07:58:29|334.
07:58:30|333.56
07:58:30|333.62
07:58:32|334.91
07:58:33|334.78
07:58:35|334.92
07:58:35|334.95
07:58:37|334.95
07:58:37|336.4
07:58:38|336.14
07:58:39|336.88
07:58:40|336.58
07:58:41|336.48
07:58:43|336.95
07:58:43|336.
07:58:44|336.91
07:58:45|337.35
07:58:46|336.89
07:58:47|336.21
07:58:48|336.23
07:58:49|338.
07:58:51|337.92
07:58:51|338.03
07:58:52|340.44
07:58:53|340.46
07:58:54|342.92
07:58:56|340.38
07:58:56|340.94
07:58:58|342.91
07:58:59|338.84
07:58:59|342.86
07:59:01|338.84
07:59:02|339.75
07:59:02|338.54
07:59:03|338.83
07:59:05|341.68
07:59:06|339.75
07:59:07|342.
07:59:08|341.68
07:59:08|342.68
07:59:10|340.58
07:59:11|340.68
07:59:11|340.94
07:59:13|341.17
07:59:14|341.69
07:59:14|343.56
07:59:16|340.03
07:59:17|342.
07:59:18|341.55
07:59:18|341.28
07:59:20|342.
07:59:21|342.91
07:59:22|341.7
07:59:23|341.68
07:59:23|341.28
07:59:25|341.31
07:59:26|340.94
07:59:27|342.07
07:59:28|341.93
07:59:29|341.3
07:59:30|341.33
07:59:31|341.58
07:59:31|341.68
07:59:32|342.07
07:59:34|340.51
07:59:34|341.5
07:59:36|340.21
07:59:37|341.04
07:59:38|341.54
07:59:39|342.76
07:59:41|341.
07:59:41|340.21
07:59:42|341.04
07:59:43|341.67
07:59:45|341.
07:59:46|341.28
07:59:46|340.19
07:59:49|339.01
07:59:49|339.
07:59:50|339.85
07:59:51|338.
07:59:52|337.12
07:59:53|338.85
07:59:55|339.74
07:59:56|339.74
07:59:57|338.99
07:59:58|338.99
07:59:58|338.97
08:00:00|338.01
08:00:01|339.71
08:00:02|338.22
08:00:03|338.96
08:00:05|339.
08:00:06|339.18
08:00:07|339.14
08:00:08|338.75
08:00:09|338.53
08:00:10|338.55
08:00:11|338.01
08:00:12|338.01
08:00:13|337.74
08:00:14|336.27
08:00:15|337.01
08:00:16|338.08
08:00:17|337.11
08:00:19|336.26
08:00:20|337.54
08:00:20|336.27
08:00:22|336.88
08:00:23|337.02
08:00:24|336.34
08:00:25|336.5
08:00:26|337.04
08:00:27|338.01
08:00:29|337.01
08:00:30|338.08
08:00:30|338.51
08:00:32|337.01
08:00:33|337.01
08:00:34|338.01
08:00:34|338.99
08:00:35|338.99
08:00:37|339.05
08:00:37|338.99
08:00:38|339.05
08:00:39|339.05
08:00:41|338.99
08:00:41|338.87
08:00:42|339.12
08:00:43|339.05
08:00:44|337.9
08:00:46|337.83
08:00:46|338.
08:00:47|337.37
08:00:49|338.01
08:00:50|338.
08:00:50|338.02
08:00:51|338.03
08:00:53|338.03
08:00:54|339.61
08:00:55|339.6
08:00:56|339.6
08:00:57|339.6
08:00:58|339.08
08:00:59|339.08
08:01:00|340.86
08:01:01|340.27
08:01:02|340.86
08:01:03|340.86
08:01:05|340.32
08:01:05|340.32
08:01:06|340.31
08:01:07|340.86
08:01:08|341.96
08:01:09|340.88
08:01:11|344.
08:01:12|346.5
08:01:12|346.97
08:01:13|346.98
08:01:14|348.
08:01:15|346.97
08:01:16|346.92
08:01:18|346.97
08:01:20|346.97
08:01:20|346.84
08:01:21|346.5
08:01:22|345.48
08:01:23|345.95
08:01:25|345.89
08:01:25|346.49
08:01:26|347.
08:01:28|347.
08:01:30|346.9
08:01:30|346.84
08:01:31|346.97
08:01:32|347.
08:01:34|347.
08:01:35|347.
08:01:37|348.96
08:01:37|347.5
08:01:38|347.54
08:01:39|347.85
08:01:40|347.73
08:01:41|347.59
08:01:42|347.62
08:01:43|347.54
08:01:44|347.01
08:01:45|347.82
08:01:46|347.88
08:01:47|347.54
08:01:48|347.54
08:01:49|347.53
08:01:50|346.84
08:01:51|346.98
08:01:52|347.49
08:01:53|346.51
08:01:55|347.48
08:01:56|347.48
08:01:56|347.12
08:01:57|346.5
08:01:59|346.51
08:02:00|346.52
08:02:01|346.65
08:02:02|346.65
08:02:02|346.19
08:02:04|345.48
08:02:05|345.
08:02:07|345.44
08:02:08|344.
08:02:08|343.8
08:02:09|343.
08:02:10|343.
08:02:12|343.75
08:02:13|343.55
08:02:14|341.85
08:02:15|341.85
08:02:16|340.86
08:02:17|342.5
08:02:17|341.85
08:02:18|340.31
08:02:20|340.
08:02:21|341.08
08:02:22|340.99
08:02:23|340.3
08:02:23|341.23
08:02:25|341.08
08:02:27|341.23
08:02:27|341.23
08:02:28|341.23
08:02:29|341.24
08:02:30|341.23
08:02:31|341.3
08:02:32|341.85
08:02:33|342.43
08:02:34|342.24
08:02:35|343.84
08:02:36|343.84
08:02:37|342.87
08:02:38|343.78
08:02:39|341.99
08:02:40|342.
08:02:41|344.32
08:02:42|343.
08:02:43|342.44
08:02:45|342.43
08:02:46|342.44
08:02:46|342.52
08:02:47|343.76
08:02:49|343.85
08:02:50|343.85
08:02:51|343.79
08:02:51|343.79
08:02:53|342.45
08:02:54|344.04
08:02:55|342.
08:02:56|343.9
08:02:57|341.71
08:02:58|343.78
08:02:59|341.32
08:03:00|342.6
08:03:01|341.38
08:03:02|342.53
08:03:03|342.46
08:03:04|341.23
08:03:06|341.23
08:03:07|341.23
08:03:08|341.23
08:03:09|342.15
08:03:10|340.
08:03:12|340.
08:03:12|340.54
08:03:13|340.95
08:03:14|340.95
08:03:15|342.
08:03:16|340.95
08:03:18|339.
08:03:18|339.
08:03:21|340.
08:03:21|340.
08:03:23|339.76
08:03:23|339.78
08:03:25|338.52
08:03:25|338.25
08:03:27|338.32
08:03:28|339.
08:03:28|338.
08:03:30|337.78
08:03:31|337.28
08:03:32|338.
08:03:33|338.
08:03:35|337.78
08:03:35|337.02
08:03:37|337.02
08:03:38|337.
08:03:39|338.14
08:03:39|338.13
08:03:41|337.09
08:03:43|337.
08:03:43|337.01
08:03:44|337.14
08:03:45|337.
08:03:46|337.
08:03:47|337.09
08:03:48|337.
08:03:49|338.5
08:03:50|337.16
08:03:51|338.12
08:03:52|338.07
08:03:53|337.16
08:03:54|338.06
08:03:55|338.06
08:03:57|337.42
08:03:58|337.43
08:03:59|338.28
08:04:01|337.
08:04:01|337.
08:04:02|337.
08:04:03|337.09
08:04:04|337.42
08:04:05|337.86
08:04:06|337.42
08:04:07|336.99
08:04:08|336.5
08:04:09|336.2
08:04:11|335.68
08:04:11|335.21
08:04:13|336.33
08:04:14|335.
08:04:15|336.
08:04:16|336.01
08:04:17|335.
08:04:18|335.
08:04:19|335.46
08:04:20|335.17
08:04:21|335.5
08:04:23|335.2
08:04:23|335.21
08:04:24|335.31
08:04:25|335.17
08:04:26|336.21
08:04:27|336.21
08:04:28|335.21
08:04:30|335.21
08:04:31|336.21
08:04:32|336.
08:04:34|336.01
08:04:34|336.17
08:04:35|336.
08:04:36|335.68
08:04:37|336.
08:04:38|336.41
08:04:39|336.04
08:04:40|337.
08:04:41|336.12
08:04:42|336.32
08:04:43|336.43
08:04:45|336.43
08:04:46|336.11
08:04:47|337.74
08:04:48|336.43
08:04:48|336.43
08:04:51|336.44
08:04:51|337.09
08:04:52|337.13
08:04:53|337.13
08:04:54|337.8
08:04:55|337.8
08:04:56|339.44
08:04:58|337.8
08:04:59|337.46
08:05:01|337.57
08:05:01|338.13
08:05:02|337.13
08:05:03|337.42
08:05:04|337.13
08:05:06|337.48
08:05:07|336.43
08:05:07|337.45
08:05:08|336.43
08:05:09|336.43
08:05:11|336.43
08:05:12|337.32
08:05:13|336.54
08:05:14|337.34
08:05:15|336.66
08:05:16|337.45
08:05:17|337.45
08:05:17|337.45
08:05:19|336.43
08:05:20|336.66
08:05:22|334.04
08:05:23|336.15
08:05:24|336.05
08:05:25|335.72
08:05:26|335.72
08:05:26|335.72
08:05:29|336.28
08:05:29|335.72
08:05:30|336.22
08:05:31|335.72
08:05:32|335.72
08:05:33|335.73
08:05:34|335.02
08:05:35|335.7
08:05:36|335.7
08:05:37|335.03
08:05:38|335.01
08:05:39|335.65
08:05:40|335.65
08:05:41|336.
08:05:42|336.9
08:05:43|337.
08:05:44|337.
08:05:45|337.
08:05:46|337.
08:05:47|336.81
08:05:48|336.81
08:05:49|337.
08:05:51|335.96
08:05:52|336.02
08:05:52|336.89
08:05:54|336.83
08:05:55|336.83
08:05:56|337.
08:05:56|337.
08:05:58|337.
08:05:59|337.
08:06:00|337.
08:06:01|339.
08:06:03|337.95
08:06:04|337.05
08:06:05|337.93
08:06:05|337.93
08:06:06|339.51
08:06:07|339.45
08:06:08|338.09
08:06:10|339.35
08:06:10|339.33
08:06:11|339.36
08:06:12|339.36
08:06:14|339.73
08:06:14|339.35
08:06:16|339.34
08:06:16|339.34
08:06:18|339.42
08:06:19|339.42
08:06:20|339.4
08:06:21|339.96
08:06:23|339.96
08:06:24|340.53
08:06:25|340.53
08:06:26|340.53
08:06:27|340.2
08:06:28|340.2
08:06:30|340.58
08:06:31|341.5
08:06:33|341.72
08:06:34|343.
08:06:35|341.65
08:06:36|341.65
08:06:37|341.65
08:06:38|342.41
08:06:39|342.
08:06:40|342.97
08:06:41|342.97
08:06:42|342.19
08:06:43|342.97
08:06:44|343.
08:06:45|343.
08:06:46|343.
08:06:47|342.99
08:06:48|344.
08:06:49|343.55
08:06:50|343.55
08:06:51|343.59
08:06:52|344.41
08:06:53|343.32
08:06:54|343.27
08:06:55|344.66
08:06:56|346.63
08:06:58|345.3
08:06:59|344.
08:07:00|343.74
08:07:01|345.27
08:07:03|344.4
08:07:04|344.72
08:07:05|345.3
08:07:06|345.01
08:07:07|344.52
08:07:08|345.
08:07:09|344.54
08:07:10|344.4
08:07:11|345.21
08:07:12|345.
08:07:13|344.
08:07:14|344.41
08:07:15|344.3
08:07:16|343.33
08:07:17|343.
08:07:18|343.96
08:07:19|343.3
08:07:20|343.08
08:07:21|342.
08:07:22|341.65
08:07:23|342.29
08:07:25|341.66
08:07:26|342.17
08:07:27|341.66
08:07:28|341.66
08:07:30|343.09
08:07:31|341.05
08:07:31|341.72
08:07:33|342.66
08:07:34|342.06
08:07:35|342.93
08:07:36|343.13
08:07:37|342.6
08:07:38|343.33
08:07:38|343.13
08:07:39|343.64
08:07:41|342.77
08:07:43|342.05
08:07:43|342.74
08:07:44|342.01
08:07:45|342.02
08:07:46|342.02
08:07:47|342.
08:07:48|342.04
08:07:49|342.03
08:07:50|342.01
08:07:52|342.
08:07:53|342.
08:07:54|342.
08:07:55|342.
08:07:56|342.02
08:07:56|341.73
08:07:57|342.
08:07:59|342.05
08:08:01|342.07
08:08:01|342.07
08:08:02|342.13
08:08:03|342.13
08:08:04|342.13
08:08:05|342.03
08:08:06|341.66
08:08:07|341.01
08:08:08|341.01
08:08:09|341.01
08:08:10|341.62
08:08:11|341.02
08:08:13|340.98
08:08:13|340.
08:08:14|340.
08:08:15|340.
08:08:16|339.35
08:08:17|338.6
08:08:18|338.6
08:08:19|337.7
08:08:20|339.02
08:08:21|339.02
08:08:22|339.05
08:08:23|339.05
08:08:25|338.47
08:08:26|338.47
08:08:28|339.05
08:08:29|338.93
08:08:30|338.89
08:08:30|338.47
08:08:32|338.43
08:08:32|338.93
08:08:33|339.95
08:08:35|339.95
08:08:36|339.48
08:08:37|341.
08:08:38|341.
08:08:39|341.
08:08:40|340.39
08:08:42|340.51
08:08:43|340.51
08:08:44|339.58
08:08:45|339.16
08:08:46|339.16
08:08:46|339.85
08:08:47|340.19
08:08:49|339.26
08:08:49|339.26
08:08:51|339.88
08:08:51|340.
08:08:53|340.99
08:08:54|339.91
08:08:55|340.51
08:08:56|340.13
08:08:57|340.01
08:08:58|340.06
08:08:59|340.19
08:09:00|340.19
08:09:01|340.43
08:09:03|340.1
08:09:04|340.21
08:09:05|340.2
08:09:07|340.58
08:09:08|340.93
08:09:09|340.93
08:09:10|341.02
08:09:11|341.02
08:09:12|341.41
08:09:13|341.32
08:09:14|341.33
08:09:15|341.93
08:09:16|341.32
08:09:17|341.22
08:09:18|341.22
08:09:19|341.22
08:09:20|341.32
08:09:21|341.32
08:09:22|340.49
08:09:23|340.49
08:09:24|340.41
08:09:26|341.32
08:09:27|341.32
08:09:28|340.83
08:09:30|340.83
08:09:30|340.85
08:09:31|341.21
08:09:33|341.21
08:09:34|342.
08:09:35|342.42
08:09:36|342.42
08:09:38|342.49
08:09:38|342.49
08:09:40|342.49
08:09:40|342.56
08:09:41|342.57
08:09:42|342.56
08:09:43|342.56
08:09:44|342.74
08:09:46|342.74
08:09:46|343.
08:09:47|342.49
08:09:48|342.5
08:09:50|342.5
08:09:51|343.3
08:09:51|342.55
08:09:54|343.
08:09:54|343.
08:09:55|343.
08:09:56|343.
08:09:57|342.55
08:09:58|342.55
08:09:59|344.
08:10:00|342.95
08:10:01|342.95
08:10:02|343.3
08:10:03|343.3
08:10:04|343.76
08:10:07|343.3
08:10:07|343.44
08:10:08|343.44
08:10:10|344.48
08:10:11|344.48
08:10:12|343.01
08:10:13|343.01
08:10:13|344.36
08:10:15|344.36
08:10:16|343.33
08:10:17|343.33
08:10:18|343.37
08:10:19|343.55
08:10:20|344.29
08:10:21|344.16
08:10:22|344.16
08:10:23|344.44
08:10:24|344.29
08:10:24|343.1
08:10:27|343.58
08:10:27|343.12
08:10:28|343.12
08:10:29|343.82
08:10:31|343.68
08:10:32|342.55
08:10:33|343.44
08:10:34|342.56
08:10:35|341.66
08:10:36|340.
08:10:37|342.15
08:10:38|342.28
08:10:39|341.62
08:10:40|342.24
08:10:41|342.15
08:10:42|342.56
08:10:43|341.69
08:10:43|342.
08:10:45|342.25
08:10:46|342.27
08:10:46|342.15
08:10:49|343.5
08:10:49|342.46
08:10:50|343.67
08:10:51|343.67
08:10:52|342.97
08:10:53|342.97
08:10:54|343.64
08:10:55|343.96
08:10:56|343.5
08:10:58|343.91
08:10:59|343.91
08:11:00|343.05
08:11:02|343.48
08:11:03|343.5
08:11:04|343.5
08:11:06|343.48
08:11:06|343.5
08:11:08|343.39
08:11:09|343.39
08:11:10|343.96
08:11:12|343.96
08:11:12|343.96
08:11:13|343.5
08:11:14|343.39
08:11:15|343.09
08:11:16|343.47
08:11:17|343.96
08:11:19|343.96
08:11:20|343.96
08:11:21|343.96
08:11:22|343.96
08:11:22|343.14
08:11:24|343.14
08:11:25|343.14
08:11:26|342.62
08:11:27|343.
08:11:27|343.8
08:11:30|343.78
08:11:30|343.78
08:11:32|343.78
08:11:32|342.15
08:11:33|343.72
08:11:34|342.69
08:11:35|343.73
08:11:36|343.72
08:11:38|343.69
08:11:38|343.69
08:11:39|343.69
08:11:41|342.75
08:11:42|343.7
08:11:44|343.96
08:11:44|343.66
08:11:45|343.66
08:11:46|343.69
08:11:47|343.66
08:11:49|343.66
08:11:49|343.66
08:11:50|343.66
08:11:52|343.96
08:11:53|343.48
08:11:54|343.48
08:11:55|344.15
08:11:56|344.16
08:11:57|344.65
08:11:58|345.
08:11:59|344.58
08:12:00|344.58
08:12:01|344.85
08:12:02|344.85
08:12:03|345.21
08:12:04|345.
08:12:05|345.
08:12:06|345.02
08:12:08|345.1
08:12:09|345.14
08:12:10|345.14
08:12:11|345.73
08:12:12|345.
08:12:13|345.22
08:12:14|345.1
08:12:15|345.1
08:12:16|345.1
08:12:17|344.24
08:12:18|344.79
08:12:19|344.79
08:12:20|344.79
08:12:21|344.83
08:12:22|344.83
08:12:23|345.15
08:12:24|345.22
08:12:25|344.83
08:12:26|344.83
08:12:27|345.2
08:12:28|345.2
08:12:29|344.79
08:12:30|344.12
08:12:31|344.12
08:12:32|344.12
08:12:33|344.14
08:12:35|344.05
08:12:35|344.
08:12:36|344.
08:12:37|344.
08:12:38|344.
08:12:39|344.08
08:12:40|345.
08:12:41|344.45
08:12:43|344.45
08:12:43|344.45
08:12:44|344.78
08:12:45|344.08
08:12:46|344.08
08:12:48|344.77
08:12:48|344.77
08:12:49|344.12
08:12:50|344.77
08:12:51|344.68
08:12:52|344.68
08:12:53|344.
08:12:54|343.02
08:12:55|343.02
08:12:56|343.02
08:12:57|343.58
08:12:59|342.23
08:13:00|342.91
08:13:00|342.91
08:13:01|342.91
08:13:02|342.91
08:13:04|342.71
08:13:05|342.51
08:13:06|342.09
08:13:08|342.09
08:13:08|342.16
08:13:09|342.25
08:13:10|342.14
08:13:11|342.32
08:13:12|340.56
08:13:13|341.36
08:13:14|341.36
08:13:16|341.15
08:13:16|341.15
08:13:17|340.48
08:13:19|341.28
08:13:19|341.28
08:13:21|341.36
08:13:22|339.5
08:13:22|340.2
08:13:23|341.15
08:13:24|340.13
08:13:26|339.32
08:13:26|340.68
08:13:28|340.2
08:13:29|341.08
08:13:30|341.35
08:13:31|340.5
08:13:32|340.54
08:13:33|341.48
08:13:34|340.
08:13:35|340.2
08:13:36|340.2
08:13:38|341.
08:13:39|341.36
08:13:39|341.36
08:13:42|341.42
08:13:43|340.66
08:13:44|341.29
08:13:45|341.29
08:13:46|341.3
08:13:47|341.
08:13:48|341.29
08:13:49|341.26
08:13:51|341.
08:13:52|340.
08:13:52|340.56
08:13:53|339.88
08:13:55|339.72
08:13:57|339.74
08:13:57|339.74
08:13:58|339.82
08:14:00|340.32
08:14:01|339.03
08:14:02|339.03
08:14:04|339.62
08:14:05|339.61
08:14:05|338.36
08:14:06|339.03
08:14:07|339.03
08:14:09|340.37
08:14:10|339.49
08:14:11|339.03
08:14:11|339.62
08:14:12|340.
08:14:13|340.02
08:14:14|340.01
08:14:15|340.74
08:14:17|340.62
08:14:17|341.29
08:14:19|341.34
08:14:20|340.93
08:14:21|340.93
08:14:21|340.93
08:14:22|341.06
08:14:24|340.86
08:14:24|340.86
08:14:25|341.12
08:14:26|341.12
08:14:27|341.12
08:14:28|340.93
08:14:30|340.57
08:14:31|340.57
08:14:32|339.6
08:14:33|340.83
08:14:35|340.83
08:14:35|340.
08:14:37|340.
08:14:38|340.
08:14:38|340.02
08:14:40|340.02
08:14:40|339.93
08:14:41|340.21
08:14:42|339.65
08:14:44|339.65
08:14:45|339.93
08:14:45|340.21
08:14:46|339.65
08:14:48|340.95
08:14:49|340.95
08:14:49|340.95
08:14:51|340.34
08:14:51|340.26
08:14:53|340.26
08:14:53|340.95
08:14:55|340.95
08:14:56|340.5
08:14:56|341.02
08:14:58|341.02
08:14:59|340.95
08:14:59|340.95
08:15:01|340.95
08:15:02|340.94
08:15:04|340.94
08:15:05|340.86
08:15:06|340.86
08:15:07|340.86
08:15:08|340.86
08:15:10|340.86
08:15:10|340.86
08:15:12|340.85
08:15:13|340.85
08:15:14|339.6
08:15:14|339.98
08:15:15|339.98
08:15:16|339.5
08:15:18|339.49
08:15:18|339.01
08:15:19|339.03
08:15:21|339.03
08:15:22|339.49
08:15:23|339.49
08:15:24|339.91
08:15:25|339.28
08:15:26|339.03
08:15:27|338.77
08:15:28|338.5
08:15:29|338.16
08:15:30|338.16
08:15:32|338.
08:15:33|338.
08:15:33|337.48
08:15:34|337.31
08:15:36|337.
08:15:37|336.52
08:15:38|337.
08:15:39|336.52
08:15:40|336.33
08:15:41|336.99
08:15:42|337.26
08:15:43|336.52
08:15:44|336.1
08:15:45|336.13
08:15:46|336.52
08:15:47|336.34
08:15:48|336.11
08:15:49|336.11
08:15:51|336.52
08:15:52|336.34
08:15:52|336.11
08:15:54|336.11
08:15:55|336.52
08:15:56|337.94
08:15:57|336.99
08:15:59|335.21
08:15:59|336.11
08:16:00|339.
08:16:01|338.26
08:16:02|337.92
08:16:04|337.
08:16:05|336.03
08:16:06|336.1
08:16:07|337.06
08:16:08|336.52
08:16:09|336.52
08:16:10|336.52
08:16:11|336.13
08:16:12|336.52
08:16:13|336.52
08:16:14|336.43
08:16:15|337.2
08:16:16|336.59
08:16:17|336.83
08:16:18|336.11
08:16:19|336.52
08:16:20|336.
08:16:21|336.
08:16:22|336.
08:16:23|336.
08:16:24|336.56
08:16:25|336.55
08:16:26|336.87
08:16:27|336.05
08:16:28|336.05
08:16:29|336.45
08:16:30|336.
08:16:31|336.31
08:16:33|336.55
08:16:34|336.31
08:16:34|336.46
08:16:35|336.
08:16:37|336.
08:16:37|336.
08:16:39|336.
08:16:40|335.89
08:16:41|336.
08:16:43|336.44
08:16:44|336.09
08:16:44|336.01
08:16:45|336.01
08:16:46|336.
08:16:47|336.48
08:16:49|336.04
08:16:50|336.
08:16:51|336.01
08:16:52|336.
08:16:53|336.17
08:16:54|336.6
08:16:56|337.39
08:16:56|336.
08:16:57|336.03
08:16:58|336.72
08:17:00|334.01
08:17:00|335.04
08:17:01|334.73
08:17:03|333.04
08:17:04|333.04
08:17:05|333.65
08:17:07|333.63
08:17:07|333.66
08:17:09|333.87
08:17:09|333.65
08:17:10|332.6
08:17:12|331.29
08:17:13|331.7
08:17:14|331.69
08:17:15|330.12
08:17:16|331.66
08:17:16|332.02
08:17:18|331.66
08:17:19|331.03
08:17:21|331.
08:17:21|330.12
08:17:22|330.22
08:17:23|330.1
08:17:24|328.4
08:17:25|328.83
08:17:26|328.82
08:17:28|327.29
08:17:29|327.5
08:17:30|325.09
08:17:30|327.29
08:17:33|326.75
08:17:33|327.29
08:17:34|327.79
08:17:35|326.82
08:17:36|327.29
08:17:37|327.4
08:17:39|327.56
08:17:40|328.15
08:17:41|328.83
08:17:42|328.09
08:17:43|328.83
08:17:45|328.16
08:17:45|327.13
08:17:47|327.13
08:17:48|327.77
08:17:49|327.79
08:17:51|327.16
08:17:51|327.17
08:17:52|327.16
08:17:53|327.16
08:17:54|327.86
08:17:55|327.18
08:17:56|327.42
08:17:57|327.43
08:17:58|327.43
08:17:59|328.04
08:18:00|328.04
08:18:01|328.62
08:18:02|328.62
08:18:04|329.1
08:18:06|328.62
08:18:07|328.62
08:18:08|328.66
08:18:09|329.01
08:18:10|329.03
08:18:11|329.09
08:18:12|329.1
08:18:13|329.26
08:18:14|329.87
08:18:15|329.26
08:18:16|329.25
08:18:17|329.25
08:18:18|329.23
08:18:20|330.
08:18:20|330.
08:18:21|329.99
08:18:22|329.25
08:18:23|329.26
08:18:24|329.47
08:18:26|329.3
08:18:26|329.25
08:18:28|329.25
08:18:28|329.13
08:18:29|330.02
08:18:31|329.1
08:18:32|329.01
08:18:34|330.7
08:18:35|330.
08:18:37|330.98
08:18:38|330.98
08:18:40|330.25
08:18:41|331.
08:18:42|331.
08:18:43|331.
08:18:43|331.
08:18:45|331.01
08:18:45|330.25
08:18:46|329.01
08:18:47|330.05
08:18:49|330.05
08:18:49|329.66
08:18:51|329.66
08:18:51|330.29
08:18:53|330.25
08:18:53|330.78
08:18:55|330.25
08:18:55|330.25
08:18:57|330.25
08:18:57|330.62
08:18:59|330.62
08:19:00|330.62
08:19:01|330.63
08:19:02|330.63
08:19:03|330.63
08:19:05|331.55
08:19:05|331.55
08:19:06|331.41
08:19:07|331.41
08:19:08|330.9
08:19:10|331.54
08:19:12|330.73
08:19:13|331.54
08:19:13|331.41
08:19:14|330.98
08:19:15|331.54
08:19:16|331.
08:19:18|331.53
08:19:18|331.44
08:19:20|330.9
08:19:21|331.51
08:19:22|331.51
08:19:24|331.54
08:19:24|331.13
08:19:25|331.13
08:19:26|331.09
08:19:27|331.09
08:19:29|331.09
08:19:29|331.33
08:19:30|331.33
08:19:31|331.41
08:19:32|330.
08:19:33|329.65
08:19:34|330.9
08:19:35|330.9
08:19:36|330.88
08:19:38|330.88
08:19:39|330.88
08:19:40|330.18
08:19:41|330.2
08:19:42|330.9
08:19:42|330.87
08:19:44|330.87
08:19:45|330.34
08:19:46|330.34
08:19:46|330.34
08:19:48|330.84
08:19:49|330.84
08:19:51|329.48
08:19:51|330.19
08:19:52|330.19
08:19:53|330.06
08:19:54|329.53
08:19:56|329.5
08:19:56|329.05
08:19:57|329.43
08:19:58|329.43
08:19:59|328.54
08:20:00|328.54
08:20:01|329.07
08:20:02|329.07
08:20:03|328.54
08:20:04|329.5
08:20:05|328.63
08:20:07|328.55
08:20:08|328.55
08:20:09|329.05
08:20:09|329.
08:20:12|328.29
08:20:13|328.29
08:20:15|328.54
08:20:15|328.05
08:20:16|328.29
08:20:18|328.
08:20:18|328.
08:20:20|327.17
08:20:20|327.59
08:20:21|328.
08:20:23|328.
08:20:23|327.49
08:20:25|327.59
08:20:25|327.98
08:20:27|327.98
08:20:27|327.98
08:20:29|328.01
08:20:30|328.01
08:20:31|328.55
08:20:32|328.88
08:20:33|328.19
08:20:34|328.21
08:20:36|328.86
08:20:37|328.17
08:20:39|328.99
08:20:40|329.4
08:20:41|328.86
08:20:42|328.86
08:20:43|329.29
08:20:45|328.53
08:20:45|329.29
08:20:47|329.29
08:20:48|329.29
08:20:48|328.86
08:20:49|329.27
08:20:51|329.
08:20:52|328.86
08:20:52|329.27
08:20:54|329.01
08:20:55|329.27
08:20:56|329.4
08:20:57|329.27
08:20:58|329.
08:20:58|329.
08:20:59|329.
08:21:00|328.97
08:21:02|329.
08:21:03|328.97
08:21:04|328.97
08:21:05|328.97
08:21:07|328.29
08:21:07|328.29
08:21:09|328.29
08:21:09|328.
08:21:11|328.
08:21:13|328.27
08:21:14|327.16
08:21:14|326.82
08:21:17|328.
08:21:17|328.
08:21:19|327.17
08:21:20|327.
08:21:20|326.32
08:21:22|321.52
08:21:23|321.52
08:21:24|323.46
08:21:24|322.19
08:21:26|322.03
08:21:26|322.07
08:21:28|322.13
08:21:28|321.99
08:21:30|322.
08:21:31|321.88
08:21:33|320.09
08:21:33|320.36
08:21:34|320.67
08:21:35|320.67
08:21:36|320.98
08:21:38|322.
08:21:39|322.6
08:21:40|321.88
08:21:42|322.42
08:21:42|322.23
08:21:43|322.32
08:21:44|322.32
08:21:45|322.
08:21:46|322.96
08:21:48|323.4
08:21:48|323.33
08:21:50|323.33
08:21:51|322.59
08:21:52|322.47
08:21:53|324.
08:21:54|324.96
08:21:55|323.43
08:21:55|323.52
08:21:56|324.97
08:21:58|324.15
08:21:58|323.87
08:22:00|324.89
08:22:00|324.63
08:22:01|324.05
08:22:02|324.12
08:22:05|324.15
08:22:05|325.59
08:22:06|325.59
08:22:08|325.06
08:22:09|325.07
08:22:10|325.07
08:22:10|325.99
08:22:13|324.72
08:22:14|324.92
08:22:15|324.96
08:22:16|325.07
08:22:17|325.07
08:22:18|325.07
08:22:19|325.85
08:22:20|324.88
08:22:21|325.
08:22:23|325.08
08:22:24|325.13
08:22:24|325.08
08:22:25|325.48
08:22:27|325.48
08:22:28|325.08
08:22:29|325.49
08:22:29|325.11
08:22:31|325.11
08:22:31|325.12
08:22:33|325.16
08:22:33|325.15
08:22:34|325.7
08:22:36|325.71
08:22:37|325.99
08:22:39|325.99
08:22:40|325.43
08:22:41|325.97
08:22:42|326.
08:22:43|326.
08:22:44|326.
08:22:45|326.08
08:22:47|326.51
08:22:47|326.51
08:22:49|326.51
08:22:49|326.51
08:22:50|326.78
08:22:52|326.78
08:22:52|326.78
08:22:53|326.78
08:22:54|326.78
08:22:55|326.63
08:22:57|326.77
08:22:58|326.79
08:22:59|326.88
08:23:00|326.88
08:23:01|327.56
08:23:02|327.53
08:23:03|327.67
08:23:04|327.52
08:23:05|327.56
08:23:06|327.98
08:23:07|327.98
08:23:08|327.98
08:23:09|327.52
08:23:10|327.56
08:23:11|327.52
08:23:12|327.81
08:23:13|327.58
08:23:14|327.91
08:23:15|327.81
08:23:16|327.25
08:23:18|327.31
08:23:18|327.2
08:23:19|327.42
08:23:20|327.
08:23:22|326.84
08:23:22|326.66
08:23:23|326.99
08:23:25|326.85
08:23:25|326.85
08:23:26|327.01
08:23:27|326.91
08:23:29|327.35
08:23:30|327.31
08:23:30|327.
08:23:32|327.
08:23:33|327.03
08:23:34|326.84
08:23:34|327.01
08:23:35|327.
08:23:36|327.17
08:23:38|327.25
08:23:40|327.
08:23:40|327.26
08:23:42|327.48
08:23:42|327.48
08:23:43|327.
08:23:45|327.26
08:23:45|327.25
08:23:46|327.47
08:23:48|327.01
08:23:49|327.48
08:23:49|327.48
08:23:50|327.48
08:23:52|327.04
08:23:52|327.04
08:23:54|327.21
08:23:54|327.45
08:23:55|327.48
08:23:56|327.77
08:23:58|327.57
08:23:59|327.64
08:24:01|327.64
08:24:01|328.87
08:24:03|328.87
08:24:04|328.87
08:24:06|328.42
08:24:07|328.45
08:24:08|328.43
08:24:09|328.43
08:24:10|328.43
08:24:11|328.43
08:24:12|328.1
08:24:13|328.4
08:24:14|328.4
08:24:15|328.17
08:24:17|328.4
08:24:18|328.4
08:24:18|328.4
08:24:20|328.8
08:24:21|328.4
08:24:22|328.4
08:24:23|328.43
08:24:24|328.45
08:24:25|328.58
08:24:26|328.58
08:24:27|328.58
08:24:28|328.78
08:24:30|328.68
08:24:30|328.51
08:24:33|328.67
08:24:33|328.67
08:24:34|328.67
08:24:35|328.33
08:24:36|328.33
08:24:37|328.33
08:24:38|328.33
08:24:40|328.34
08:24:42|328.34
08:24:43|328.4
08:24:44|328.42
08:24:45|328.64
08:24:46|328.4
08:24:47|328.73
08:24:48|328.4
08:24:50|328.4
08:24:50|328.4
08:24:51|328.66
08:24:53|329.5
08:24:54|329.5
08:24:56|329.17
08:24:56|329.59
08:24:57|329.27
08:24:59|329.28
08:25:00|329.27
08:25:00|329.27
08:25:01|329.87
08:25:03|329.87
08:25:05|329.85
08:25:05|328.7
08:25:06|328.7
08:25:08|330.
08:25:09|330.
08:25:10|330.33
08:25:11|330.3
08:25:12|329.71
08:25:13|329.91
08:25:14|329.91
08:25:15|329.91
08:25:16|330.78
08:25:17|330.78
08:25:19|330.79
08:25:19|330.78
08:25:21|330.78
08:25:22|331.63
08:25:23|331.63
08:25:23|331.97
08:25:25|331.5
08:25:26|331.51
08:25:27|331.63
08:25:28|332.58
08:25:28|331.33
08:25:29|331.33
08:25:30|331.84
08:25:31|331.44
08:25:32|331.44
08:25:33|331.85
08:25:34|331.5
08:25:36|332.
08:25:36|332.
08:25:38|331.84
08:25:39|332.
08:25:40|332.
08:25:42|332.
08:25:43|332.
08:25:44|332.94
08:25:45|332.44
08:25:46|332.44
08:25:47|332.91
08:25:48|332.44
08:25:49|332.99
08:25:50|333.01
08:25:52|332.75
08:25:53|332.88
08:25:54|332.27
08:25:54|332.44
08:25:56|332.8
08:25:57|332.47
08:25:58|332.91
08:26:00|332.44
08:26:00|332.22
08:26:02|332.47
08:26:03|332.77
08:26:03|332.8
08:26:05|332.5
08:26:05|332.44
08:26:07|332.44
08:26:07|332.77
08:26:08|332.3
08:26:09|332.51
08:26:10|332.03
08:26:11|332.45
08:26:12|331.35
08:26:14|331.38
08:26:15|331.35
08:26:16|331.35
08:26:18|331.33
08:26:19|330.8
08:26:20|331.24
08:26:22|330.81
08:26:22|331.15
08:26:24|331.15
08:26:25|330.78
08:26:26|329.91
08:26:27|329.91
08:26:28|329.85
08:26:29|330.77
08:26:30|329.53
08:26:31|329.57
08:26:32|329.58
08:26:34|329.53
08:26:35|329.39
08:26:36|329.39
08:26:36|329.28
08:26:38|329.64
08:26:40|329.56
08:26:41|329.41
08:26:42|329.85
08:26:43|330.
08:26:44|330.24
08:26:45|330.18
08:26:46|330.19
08:26:47|330.
08:26:48|330.01
08:26:49|330.1
08:26:50|330.1
08:26:51|329.91
08:26:53|330.
08:26:54|330.
08:26:55|329.64
08:26:56|330.
08:26:57|329.5
08:26:57|330.
08:26:59|330.
08:27:00|330.
08:27:01|330.
08:27:02|329.57
08:27:02|329.27
08:27:04|329.
08:27:05|329.39
08:27:06|329.39
08:27:06|329.15
08:27:07|329.
08:27:08|329.
08:27:09|329.27
08:27:11|329.
08:27:12|329.
08:27:12|329.01
08:27:14|329.01
08:27:15|329.21
08:27:15|329.34
08:27:17|329.32
08:27:18|329.01
08:27:19|330.1
08:27:21|330.18
08:27:21|329.93
08:27:22|329.85
08:27:23|330.17
08:27:24|330.17
08:27:25|330.17
08:27:26|330.17
08:27:28|330.66
08:27:29|330.72
08:27:30|330.71
08:27:31|330.94
08:27:32|330.76
08:27:32|330.72
08:27:34|330.28
08:27:35|330.17
08:27:35|329.62
08:27:37|330.05
08:27:38|330.18
08:27:39|329.72
08:27:40|329.29
08:27:42|329.34
08:27:43|329.66
08:27:44|329.23
08:27:46|329.47
08:27:46|329.47
08:27:47|329.29
08:27:48|328.78
08:27:49|329.27
08:27:51|329.29
08:27:52|329.29
08:27:53|329.27
08:27:53|329.19
08:27:55|329.19
08:27:57|328.99
08:27:57|328.99
08:27:58|329.01
08:27:59|329.04
08:28:00|328.62
08:28:01|328.62
08:28:02|328.62
08:28:03|328.62
08:28:04|328.97
08:28:06|328.62
08:28:06|328.
08:28:07|328.24
08:28:08|328.62
08:28:09|328.92
08:28:10|328.5
08:28:11|328.87
08:28:12|328.86
08:28:13|328.86
08:28:14|328.79
08:28:16|328.63
08:28:17|329.
08:28:18|328.62
08:28:19|328.62
08:28:20|329.15
08:28:21|329.07
08:28:22|329.19
08:28:23|329.19
08:28:24|329.17
08:28:26|328.63
08:28:27|329.27
08:28:28|329.7
08:28:28|329.19
08:28:29|329.19
08:28:30|329.19
08:28:31|328.96
08:28:33|328.81
08:28:34|328.63
08:28:35|328.62
08:28:35|328.62
08:28:37|328.69
08:28:37|328.26
08:28:38|328.
08:28:40|328.
08:28:40|327.5
08:28:42|326.87
08:28:43|327.05
08:28:44|327.09
08:28:45|326.58
08:28:46|327.19
08:28:47|326.01
08:28:48|326.79
08:28:50|326.94
08:28:50|326.33
08:28:52|326.58
08:28:53|326.58
08:28:54|326.78
08:28:55|326.58
08:28:56|327.08
08:28:58|326.78
08:28:58|326.69
08:28:59|326.69
08:29:01|326.33
08:29:01|327.04
08:29:03|327.04
08:29:03|326.7
08:29:04|326.7
08:29:05|326.7
08:29:06|326.6
08:29:08|326.6
08:29:08|326.6
08:29:09|326.6
08:29:10|326.6
08:29:11|327.03
08:29:12|326.7
08:29:14|327.
08:29:15|326.71
08:29:16|326.71
08:29:17|326.71
08:29:18|326.58
08:29:18|326.07
08:29:19|325.95
08:29:21|326.24
08:29:22|326.24
08:29:23|325.
08:29:24|325.79
08:29:24|325.
08:29:26|324.5
08:29:26|324.97
08:29:27|324.01
08:29:28|324.48
08:29:29|323.28
08:29:30|323.33
08:29:31|323.42
08:29:33|323.97
08:29:33|323.35
08:29:35|323.91
08:29:35|323.91
08:29:37|324.15
08:29:37|323.92
08:29:38|324.31
08:29:40|324.15
08:29:41|323.91
08:29:42|323.91
08:29:44|323.98
08:29:44|323.92
08:29:46|323.5
08:29:46|323.5
08:29:47|323.89
08:29:48|323.51
08:29:49|323.9
08:29:51|324.
08:29:51|323.92
08:29:52|324.1
08:29:53|324.78
08:29:54|324.01
08:29:56|323.89
08:29:57|323.92
08:29:58|323.89
08:29:59|323.92
08:30:00|323.9
08:30:02|323.98
08:30:02|323.98
08:30:04|323.98
08:30:05|323.93
08:30:06|324.35
08:30:07|324.99
08:30:08|325.43
08:30:09|324.62
08:30:10|324.63
08:30:11|324.63
08:30:12|325.24
08:30:13|325.24
08:30:14|323.98
08:30:15|325.08
08:30:16|325.15
08:30:17|325.15
08:30:18|325.31
08:30:19|325.31
08:30:22|325.31
08:30:23|324.63
08:30:24|324.63
08:30:25|325.
08:30:25|325.31
08:30:26|325.31
08:30:27|325.32
08:30:29|324.78
08:30:30|324.78
08:30:31|324.99
08:30:32|325.24
08:30:33|324.63
08:30:34|324.01
08:30:35|324.01
08:30:36|324.07
08:30:37|324.
08:30:38|324.76
08:30:39|324.2
08:30:40|325.09
08:30:41|324.2
08:30:42|324.2
08:30:43|324.2
08:30:44|324.3
08:30:45|324.33
08:30:46|325.
08:30:47|324.2
08:30:48|324.88
08:30:49|324.31
08:30:50|324.97
08:30:51|325.
08:30:53|325.
08:30:54|325.02
08:30:54|325.02
08:30:56|325.47
08:30:57|325.47
08:30:58|324.94
08:30:59|325.25
08:31:00|324.2
08:31:01|324.92
08:31:02|324.94
08:31:04|324.94
08:31:04|325.02
08:31:06|325.02
08:31:07|325.05
08:31:08|325.02
08:31:09|324.54
08:31:10|324.78
08:31:11|324.78
08:31:12|324.89
08:31:13|324.92
08:31:14|325.02
08:31:15|324.91
08:31:16|324.95
08:31:17|325.57
08:31:18|325.23
08:31:19|325.95
08:31:20|326.09
08:31:21|325.75
08:31:22|325.75
08:31:23|325.47
08:31:24|326.
08:31:25|326.07
08:31:26|326.46
08:31:27|327.98
08:31:28|327.35
08:31:29|327.
08:31:30|328.98
08:31:31|328.13
08:31:32|326.4
08:31:33|326.02
08:31:34|326.11
08:31:35|326.11
08:31:36|326.02
08:31:37|326.59
08:31:38|326.
08:31:39|326.
08:31:40|326.11
08:31:42|325.88
08:31:43|325.
08:31:43|325.43
08:31:46|325.11
08:31:46|325.
08:31:48|325.29
08:31:48|325.29
08:31:50|325.29
08:31:50|324.74
08:31:51|324.5
08:31:53|326.35
08:31:53|326.1
08:31:54|326.1
08:31:56|326.
08:31:57|326.
08:31:57|325.66
08:31:59|326.12
08:32:00|326.12
08:32:00|325.43
08:32:01|325.
08:32:02|325.43
08:32:04|325.43
08:32:04|325.43
08:32:05|325.64
08:32:07|325.64
08:32:08|325.83
08:32:08|325.
08:32:10|324.98
08:32:11|324.98
08:32:12|324.98
08:32:13|324.98
08:32:14|324.97
08:32:15|324.92
08:32:16|324.92
08:32:17|324.87
08:32:18|324.98
08:32:19|324.98
08:32:21|324.2
08:32:23|324.54
08:32:23|324.54
08:32:24|323.93
08:32:25|323.93
08:32:26|323.63
08:32:27|323.63
08:32:29|324.31
08:32:30|324.31
08:32:30|324.31
08:32:32|324.
08:32:33|323.9
08:32:34|323.91
08:32:34|323.91
08:32:36|323.91
08:32:37|323.91
08:32:38|323.91
08:32:39|323.91
08:32:39|323.7
08:32:41|323.7
08:32:42|323.5
08:32:42|323.89
08:32:43|323.27
08:32:44|323.27
08:32:46|323.27
08:32:48|323.41
08:32:48|323.41
08:32:50|323.88
08:32:50|323.88
08:32:52|323.27
08:32:53|323.41
08:32:54|323.27
08:32:55|323.2
08:32:55|323.
08:32:57|323.
08:32:58|323.27
08:32:58|323.27
08:32:59|323.27
08:33:01|323.41
08:33:01|323.41
08:33:04|324.12
08:33:05|323.36
08:33:05|323.43
08:33:06|323.42
08:33:07|323.42
08:33:09|323.27
08:33:10|323.27
08:33:12|323.27
08:33:12|323.27
08:33:13|323.27
08:33:14|323.27
08:33:15|323.27
08:33:16|323.34
08:33:17|323.27
08:33:18|323.27
08:33:19|323.27
08:33:20|323.27
08:33:21|323.27
08:33:22|323.34
08:33:23|323.34
08:33:24|323.34
08:33:25|323.26
08:33:26|323.26
08:33:27|323.26
08:33:29|323.26
08:33:31|323.26
08:33:31|323.
08:33:32|323.
08:33:33|323.4
08:33:34|323.12
08:33:35|324.29
08:33:37|323.56
08:33:38|323.61
08:33:38|323.61
08:33:39|324.15
08:33:41|324.15
08:33:42|323.54
08:33:43|323.54
08:33:44|323.84
08:33:45|323.84
08:33:47|323.77
08:33:48|324.94
08:33:50|325.
08:33:50|324.7
08:33:51|324.7
08:33:53|325.4
08:33:53|325.39
08:33:55|325.05
08:33:55|325.08
08:33:56|325.08
08:33:58|325.08
08:33:59|326.
08:34:01|326.
08:34:01|325.48
08:34:02|325.61
08:34:03|326.
08:34:04|325.43
08:34:05|325.1
08:34:07|325.5
08:34:08|326.
08:34:09|325.1
08:34:10|325.19
08:34:11|326.
08:34:11|326.
08:34:13|326.
08:34:14|325.62
08:34:15|326.27
08:34:15|326.4
08:34:16|326.4
08:34:17|325.91
08:34:19|325.91
08:34:20|326.14
08:34:20|326.14
08:34:21|326.14
08:34:23|326.1
08:34:23|326.1
08:34:25|326.18
08:34:25|326.14
08:34:26|326.33
08:34:28|326.27
08:34:29|325.92
08:34:29|326.09
08:34:30|325.99
08:34:31|326.14
08:34:33|326.14
08:34:34|326.14
08:34:34|326.18
08:34:36|326.18
08:34:36|324.34
08:34:37|324.71
08:34:38|325.48
08:34:39|325.19
08:34:40|325.13
08:34:42|325.93
08:34:43|325.93
08:34:44|325.81
08:34:45|325.81
08:34:46|324.79
08:34:48|324.79
08:34:48|324.79
08:34:49|325.08
08:34:50|325.08
08:34:51|324.75
08:34:53|325.05
08:34:54|325.05
08:34:54|325.05
08:34:55|325.
08:34:56|325.
08:34:58|325.
08:34:59|325.
08:35:00|325.
08:35:00|325.
08:35:02|325.
08:35:03|324.7
08:35:05|324.97
08:35:05|324.97
08:35:06|324.97
08:35:08|324.5
08:35:09|324.91
08:35:09|324.91
08:35:11|324.31
08:35:13|324.52
08:35:13|324.29
08:35:15|324.5
08:35:16|324.31
08:35:17|324.29
08:35:17|324.31
08:35:18|324.31
08:35:20|324.4
08:35:20|324.44
08:35:21|324.44
08:35:23|324.76
08:35:24|324.76
08:35:24|324.26
08:35:25|324.26
08:35:27|324.31
08:35:28|324.44
08:35:29|324.44
08:35:30|324.19
08:35:31|324.19
08:35:32|324.76
08:35:33|324.44
08:35:35|324.72
08:35:36|324.
08:35:37|325.
08:35:38|325.
08:35:39|324.55
08:35:40|324.73
08:35:41|324.73
08:35:42|324.73
08:35:43|324.69
08:35:45|324.69
08:35:45|324.69
08:35:47|324.69
08:35:47|324.69
08:35:49|324.44
08:35:51|324.68
08:35:52|324.69
08:35:53|324.64
08:35:54|324.45
08:35:55|324.43
08:35:56|324.62
08:35:57|324.62
08:35:58|324.62
08:35:59|324.69
08:36:00|324.68
08:36:01|323.97
08:36:02|323.97
08:36:03|323.97
08:36:05|324.25
08:36:06|324.25
08:36:07|324.16
08:36:08|324.15
08:36:09|323.61
08:36:10|323.6
08:36:11|323.5
08:36:12|323.38
08:36:13|322.9
08:36:14|322.52
08:36:15|321.01
08:36:16|321.56
08:36:17|321.56
08:36:18|322.36
08:36:19|322.02
08:36:20|322.02
08:36:21|321.72
08:36:22|321.2
08:36:23|321.33
08:36:24|321.35
08:36:26|322.02
08:36:27|321.99
08:36:29|321.99
08:36:29|321.49
08:36:31|321.97
08:36:31|321.97
08:36:32|321.5
08:36:34|321.99
08:36:35|321.42
08:36:36|321.42
08:36:37|321.84
08:36:38|321.84
08:36:39|321.84
08:36:40|321.84
08:36:41|321.99
08:36:42|321.42
08:36:43|321.42
08:36:44|321.4
08:36:45|321.
08:36:46|320.64
08:36:47|321.24
08:36:49|320.34
08:36:49|320.34
08:36:51|320.34
08:36:52|320.51
08:36:53|320.31
08:36:54|320.3
08:36:55|320.4
08:36:55|320.45
08:36:57|320.37
08:36:58|320.36
08:36:59|320.36
08:37:00|320.62
08:37:00|320.31
08:37:01|320.3
08:37:02|320.
08:37:04|320.17
08:37:04|320.34
08:37:05|320.33
08:37:06|320.02
08:37:08|319.3
08:37:09|319.91
08:37:09|319.91
08:37:11|320.36
08:37:12|320.82
08:37:13|320.33
08:37:14|320.05
08:37:15|320.4
08:37:16|320.4
08:37:17|320.48
08:37:18|321.24
08:37:19|320.57
08:37:20|320.93
08:37:21|320.93
08:37:22|320.88
08:37:23|320.88
08:37:24|320.88
08:37:25|320.33
08:37:26|320.33
08:37:27|320.28
08:37:28|320.07
08:37:29|319.91
08:37:30|320.33
08:37:31|320.33
08:37:32|319.23
08:37:33|319.23
08:37:34|319.23
08:37:35|319.24
08:37:36|319.23
08:37:37|319.23
08:37:38|319.03
08:37:39|319.23
08:37:40|319.37
08:37:41|319.37
08:37:42|319.3
08:37:43|319.22
08:37:44|319.36
08:37:45|319.1
08:37:46|319.1
08:37:47|319.1
08:37:48|319.36
08:37:49|319.05
08:37:51|318.39
08:37:52|318.43
08:37:53|318.23
08:37:55|318.91
08:37:56|319.
08:37:57|318.15
08:37:58|318.73
08:37:59|318.73
08:37:59|318.65
08:38:00|318.04
08:38:02|317.44
08:38:03|317.44
08:38:04|318.65
08:38:05|317.78
08:38:05|317.8
08:38:07|318.25
08:38:08|317.81
08:38:09|317.81
08:38:11|317.8
08:38:11|318.12
08:38:13|317.99
08:38:14|317.78
08:38:15|317.81
08:38:15|317.81
08:38:17|318.19
08:38:18|317.74
08:38:19|317.72
08:38:20|317.81
08:38:21|317.83
08:38:21|318.65
08:38:23|318.91
08:38:24|317.68
08:38:25|318.92
08:38:26|318.25
08:38:27|318.
08:38:27|318.25
08:38:29|317.93
08:38:30|318.24
08:38:31|318.73
08:38:32|318.35
08:38:32|318.69
08:38:33|318.94
08:38:35|318.89
08:38:36|318.82
08:38:37|318.82
08:38:38|318.39
08:38:40|318.87
08:38:40|318.92
08:38:41|319.
08:38:42|318.53
08:38:43|320.
08:38:44|320.
08:38:45|319.25
08:38:46|319.84
08:38:47|319.84
08:38:48|319.28
08:38:49|319.26
08:38:50|320.
08:38:51|319.84
08:38:52|319.35
08:38:53|319.35
08:38:54|320.
08:38:55|320.25
08:38:56|320.
08:38:57|320.
08:38:58|319.99
08:38:59|319.65
08:39:00|319.5
08:39:01|320.
08:39:02|320.
08:39:04|319.43
08:39:05|319.43
08:39:06|319.82
08:39:06|319.74
08:39:08|319.74
08:39:09|319.74
08:39:09|319.26
08:39:10|319.
08:39:12|318.7
08:39:13|318.69
08:39:14|318.93
08:39:15|318.98
08:39:15|318.93
08:39:17|318.4
08:39:17|319.01
08:39:19|318.63
08:39:19|318.63
08:39:21|318.4
08:39:21|318.35
08:39:23|318.35
08:39:24|318.26
08:39:25|318.03
08:39:26|318.07
08:39:27|318.13
08:39:27|317.83
08:39:28|317.91
08:39:29|317.99
08:39:31|318.
08:39:31|317.51
08:39:34|317.36
08:39:34|317.03
08:39:35|317.5
08:39:36|317.51
08:39:38|317.65
08:39:39|317.38
08:39:39|317.51
08:39:41|317.91
08:39:41|318.36
08:39:43|318.22
08:39:44|318.22
08:39:44|318.05
08:39:45|318.05
08:39:48|317.51
08:39:48|317.
08:39:49|318.
08:39:50|318.
08:39:51|317.04
08:39:52|317.07
08:39:53|318.1
08:39:54|318.12
08:39:56|318.
08:39:57|317.03
08:39:58|318.
08:39:58|318.
08:39:59|317.1
08:40:00|316.
08:40:01|316.32
08:40:04|315.63
08:40:04|316.21
08:40:05|315.99
08:40:06|316.77
08:40:07|316.67
08:40:08|317.1
08:40:09|317.1
08:40:10|317.66
08:40:11|317.1
08:40:12|316.77
08:40:13|316.75
08:40:14|316.45
08:40:15|316.47
08:40:16|316.74
08:40:17|317.03
08:40:18|317.66
08:40:19|317.59
08:40:20|316.77
08:40:21|317.66
08:40:22|318.
08:40:23|317.28
08:40:24|317.29
08:40:25|316.77
08:40:26|316.74
08:40:27|316.74
08:40:29|316.51
08:40:30|316.41
08:40:32|315.75
08:40:32|315.73
08:40:33|316.74
08:40:34|316.71
08:40:35|315.74
08:40:36|315.75
08:40:37|315.97
08:40:38|315.76
08:40:39|315.75
08:40:40|315.75
08:40:41|315.75
08:40:42|315.24
08:40:43|315.2
08:40:44|315.57
08:40:45|315.57
08:40:46|315.74
08:40:47|315.69
08:40:49|315.2
08:40:49|315.57
08:40:52|315.69
08:40:52|315.22
08:40:54|316.
08:40:54|315.26
08:40:56|315.39
08:40:56|315.22
08:40:58|315.27
08:40:59|315.27
08:41:00|315.55
08:41:01|315.55
08:41:02|315.06
08:41:02|315.1
08:41:04|315.27
08:41:05|315.27
08:41:07|315.25
08:41:07|315.13
08:41:08|315.13
08:41:09|314.16
08:41:10|314.06
08:41:11|314.74
08:41:12|314.74
08:41:13|314.82
08:41:14|314.82
08:41:15|314.65
08:41:16|314.09
08:41:17|314.51
08:41:18|314.47
08:41:19|314.47
08:41:20|314.5
08:41:21|314.51
08:41:22|314.15
08:41:23|314.48
08:41:24|313.86
08:41:25|313.7
08:41:26|313.99
08:41:28|313.97
08:41:29|313.53
08:41:31|313.96
08:41:31|313.7
08:41:32|315.
08:41:33|315.
08:41:34|315.
08:41:35|314.99
08:41:36|314.99
08:41:38|314.49
08:41:38|314.32
08:41:39|314.32
08:41:41|314.99
08:41:41|314.38
08:41:43|314.99
08:41:44|315.
08:41:44|315.
08:41:46|314.68
08:41:48|314.53
08:41:48|314.32
08:41:49|314.38
08:41:50|314.55
08:41:51|313.76
08:41:52|314.38
08:41:53|314.38
08:41:55|313.75
08:41:56|313.75
08:41:57|314.11
08:41:57|314.11
08:41:59|314.11
08:42:00|314.11
08:42:01|314.38
08:42:02|314.55
08:42:03|314.55
08:42:05|314.55
08:42:05|314.01
08:42:06|314.12
08:42:07|314.38
08:42:08|314.23
08:42:09|314.55
08:42:10|314.55
08:42:11|314.59
08:42:12|315.24
08:42:13|315.
08:42:14|315.18
08:42:15|314.93
08:42:16|315.15
08:42:17|315.15
08:42:18|315.
08:42:19|314.76
08:42:20|314.7
08:42:22|315.04
08:42:23|315.2
08:42:24|315.24
08:42:25|315.29
08:42:26|315.54
08:42:27|315.96
08:42:29|315.92
08:42:29|315.92
08:42:30|317.14
08:42:31|317.1
08:42:33|316.62
08:42:33|316.24
08:42:35|316.24
08:42:35|316.74
08:42:37|316.55
08:42:37|316.95
08:42:39|316.37
08:42:40|317.
08:42:41|317.
08:42:41|316.57
08:42:43|316.57
08:42:45|317.1
08:42:45|317.25
08:42:46|317.24
08:42:47|317.29
08:42:48|317.25
08:42:49|317.29
08:42:50|318.
08:42:51|317.68
08:42:52|317.68
08:42:53|317.68
08:42:54|318.
08:42:55|318.15
08:42:56|317.84
08:42:58|318.
08:42:59|318.
08:43:00|317.64
08:43:01|318.16
08:43:01|317.35
08:43:04|317.82
08:43:04|317.81
08:43:05|317.8
08:43:07|317.
08:43:08|317.64
08:43:09|317.03
08:43:10|317.03
08:43:11|317.03
08:43:12|317.57
08:43:13|316.46
08:43:15|316.58
08:43:15|317.03
08:43:16|317.47
08:43:17|317.04
08:43:18|317.04
08:43:19|317.03
08:43:20|317.03
08:43:21|317.07
08:43:22|316.87
08:43:23|316.58
08:43:24|316.58
08:43:25|316.99
08:43:27|316.96
08:43:28|316.96
08:43:29|316.96
08:43:30|316.96
08:43:31|316.96
08:43:31|317.
08:43:34|315.96
08:43:34|316.58
08:43:35|316.58
08:43:36|316.58
08:43:37|316.58
08:43:39|315.27
08:43:39|315.29
08:43:40|315.46
08:43:41|315.84
08:43:43|315.84
08:43:44|315.8
08:43:45|315.46
08:43:46|315.4
08:43:47|315.79
08:43:48|315.79
08:43:50|315.84
08:43:50|315.84
08:43:51|315.48
08:43:53|315.84
08:43:54|316.12
08:43:55|315.84
08:43:57|316.2
08:43:58|315.85
08:43:58|315.85
08:43:59|315.85
08:44:01|315.85
08:44:02|316.12
08:44:03|315.88
08:44:04|315.88
08:44:06|316.42
08:44:06|316.42
08:44:07|316.96
08:44:09|317.03
08:44:10|317.03
08:44:10|316.58
08:44:12|316.58
08:44:14|317.03
08:44:14|317.03
08:44:15|316.64
08:44:17|317.09
08:44:18|317.3
08:44:19|318.15
08:44:20|318.15
08:44:21|318.15
08:44:22|318.02
08:44:23|318.63
08:44:24|318.04
08:44:25|318.59
08:44:26|318.56
08:44:27|318.48
08:44:28|318.48
08:44:29|318.48
08:44:30|318.44
08:44:31|318.
08:44:32|318.
08:44:33|318.03
08:44:35|318.03
08:44:36|317.72
08:44:37|318.
08:44:38|318.16
08:44:39|317.53
08:44:40|318.03
08:44:41|318.03
08:44:42|318.03
08:44:43|318.03
08:44:44|318.03
08:44:45|318.16
08:44:46|318.15
08:44:47|318.09
08:44:48|318.09
08:44:49|318.13
08:44:50|318.13
08:44:51|318.18
08:44:52|318.15
08:44:53|318.15
08:44:54|318.04
08:44:56|318.63
08:44:57|318.63
08:44:58|318.59
08:44:59|318.16
08:45:00|318.48
08:45:01|318.99
08:45:02|318.99
08:45:03|318.6
08:45:05|318.59
08:45:05|318.59
08:45:06|318.59
08:45:08|318.94
08:45:10|318.94
08:45:10|319.72
08:45:11|320.
08:45:12|320.
08:45:14|320.49
08:45:14|320.49
08:45:16|320.54
08:45:17|320.01
08:45:17|320.01
08:45:18|320.01
08:45:19|320.01
08:45:20|320.9
08:45:22|320.99
08:45:22|322.79
08:45:23|322.79
08:45:25|321.71
08:45:26|321.06
08:45:26|322.74
08:45:27|322.06
08:45:28|321.41
08:45:29|322.77
08:45:30|321.94
08:45:31|322.
08:45:32|322.03
08:45:34|321.39
08:45:35|321.64
08:45:35|322.22
08:45:36|321.92
08:45:37|322.
08:45:38|322.67
08:45:39|322.23
08:45:40|322.23
08:45:42|322.23
08:45:42|322.75
08:45:43|322.26
08:45:44|322.26
08:45:46|323.
08:45:47|322.72
08:45:49|323.
08:45:50|324.41
08:45:51|323.
08:45:52|322.72
08:45:52|322.79
08:45:53|322.72
08:45:54|322.73
08:45:55|322.72
08:45:57|323.
08:45:58|323.
08:45:59|323.
08:46:00|323.
08:46:01|323.
08:46:03|323.96
08:46:04|323.31
08:46:05|323.01
08:46:05|323.02
08:46:06|323.
08:46:07|323.
08:46:09|322.72
08:46:10|323.82
08:46:11|323.92
08:46:12|323.52
08:46:14|323.97
08:46:14|323.52
08:46:16|323.
08:46:17|323.91
08:46:17|323.82
08:46:18|323.86
08:46:19|323.39
08:46:20|323.39
08:46:22|323.83
08:46:23|323.96
08:46:23|323.98
08:46:24|323.98
08:46:26|324.41
08:46:26|324.2
08:46:28|324.31
08:46:28|324.98
08:46:30|324.56
08:46:31|325.
08:46:32|324.83
08:46:33|325.06
08:46:35|324.67
08:46:35|324.68
08:46:36|324.78
08:46:37|325.11
08:46:39|324.27
08:46:40|324.72
08:46:41|323.39
08:46:42|323.52
08:46:43|324.3
08:46:44|324.27
08:46:45|324.27
08:46:46|324.
08:46:47|323.39
08:46:48|323.39
08:46:49|323.65
08:46:51|324.
08:46:52|323.82
08:46:53|323.83
08:46:54|323.27
08:46:54|323.53
08:46:55|323.03
08:46:57|323.17
08:46:58|323.93
08:46:59|323.97
08:47:00|324.
08:47:01|323.98
08:47:02|323.27
08:47:04|323.27
08:47:05|323.99
08:47:06|323.99
08:47:06|323.39
08:47:08|323.4
08:47:09|323.78
08:47:10|323.78
08:47:11|323.17
08:47:12|323.17
08:47:13|323.17
08:47:14|323.34
08:47:15|323.08
08:47:16|323.04
08:47:17|323.04
08:47:18|322.72
08:47:19|322.98
08:47:20|322.96
08:47:21|322.96
08:47:22|322.87
08:47:23|322.87
08:47:24|322.84
08:47:25|322.83
08:47:26|322.84
08:47:27|322.83
08:47:28|322.83
08:47:29|322.83
08:47:30|322.83
08:47:31|322.83
08:47:33|322.24
08:47:34|322.24
08:47:35|322.73
08:47:35|322.73
08:47:37|322.5
08:47:38|322.41
08:47:39|322.41
08:47:40|322.74
08:47:41|322.74
08:47:42|322.23
08:47:43|322.23
08:47:44|322.5
08:47:45|322.23
08:47:46|322.22
08:47:47|322.22
08:47:48|322.
08:47:49|321.64
08:47:50|320.49
08:47:51|319.8
08:47:52|319.99
08:47:53|319.99
08:47:54|319.53
08:47:55|319.53
08:47:56|319.53
08:47:57|319.53
08:47:58|319.53
08:47:59|319.52
08:48:00|319.52
08:48:01|319.22
08:48:02|319.22
08:48:03|319.22
08:48:04|319.22
08:48:05|319.53
08:48:06|319.22
08:48:07|319.81
08:48:08|319.79
08:48:10|320.
08:48:10|319.62
08:48:12|319.62
08:48:13|319.62
08:48:13|319.85
08:48:14|319.85
08:48:16|320.1
08:48:16|320.1
08:48:18|320.1
08:48:18|320.1
08:48:19|319.75
08:48:21|319.81
08:48:21|319.43
08:48:23|319.22
08:48:23|319.46
08:48:25|321.28
08:48:26|321.28
08:48:28|318.59
08:48:29|319.62
08:48:29|318.
08:48:30|318.
08:48:32|318.
08:48:33|318.38
08:48:34|318.25
08:48:34|318.
08:48:36|318.
08:48:36|318.17
08:48:37|318.02
08:48:38|318.02
08:48:40|317.83
08:48:41|317.83
08:48:42|318.
08:48:43|318.
08:48:44|317.83
08:48:45|317.81
08:48:46|317.81
08:48:47|317.76
08:48:48|318.
08:48:49|318.
08:48:50|318.25
08:48:51|318.2
08:48:52|318.2
08:48:53|317.94
08:48:55|317.81
08:48:55|317.53
08:48:56|317.52
08:48:58|317.54
08:48:58|317.83
08:49:00|317.84
08:49:00|317.97
08:49:02|318.17
08:49:03|318.17
08:49:04|318.17
08:49:05|317.7
08:49:06|318.46
08:49:07|319.02
08:49:08|319.02
08:49:10|319.66
08:49:11|319.66
08:49:12|318.91
08:49:13|318.91
08:49:14|318.91
08:49:16|319.19
08:49:17|319.21
08:49:18|319.21
08:49:19|319.66
08:49:20|319.66
08:49:21|319.66
08:49:22|319.2
08:49:23|319.23
08:49:24|319.23
08:49:25|320.1
08:49:26|320.1
08:49:27|319.85
08:49:29|319.85
08:49:30|320.1
08:49:30|320.1
08:49:31|320.1
08:49:32|320.32
08:49:33|320.32
08:49:35|320.7
08:49:35|321.44
08:49:36|321.44
08:49:37|321.44
08:49:38|320.69
08:49:39|320.66
08:49:40|320.66
08:49:42|320.62
08:49:43|320.62
08:49:44|321.09
08:49:45|320.86
08:49:47|320.67
08:49:47|320.67
08:49:49|320.66
08:49:50|321.09
08:49:51|321.13
08:49:52|321.13
08:49:53|321.13
08:49:54|321.
08:49:55|321.
08:49:56|321.38
08:49:57|321.59
08:49:58|322.08
08:49:59|321.36
08:50:00|321.36
08:50:01|321.36
08:50:02|321.24
08:50:03|321.67
08:50:05|322.
08:50:06|322.
08:50:07|322.
08:50:08|322.
08:50:09|322.23
08:50:11|322.
08:50:11|322.
08:50:13|322.
08:50:14|321.51
08:50:15|322.23
08:50:16|321.54
08:50:17|322.
08:50:18|322.
08:50:19|321.67
08:50:20|322.23
08:50:21|321.55
08:50:22|322.19
08:50:23|322.19
08:50:24|322.19
08:50:26|322.19
08:50:26|322.74
08:50:27|322.84
08:50:28|322.84
08:50:30|322.83
08:50:31|322.84
08:50:31|322.84
08:50:32|322.84
08:50:33|322.79
08:50:35|322.84
08:50:35|324.
08:50:37|324.
08:50:37|324.
08:50:38|324.
08:50:39|323.48
08:50:41|322.92
08:50:41|322.92
08:50:42|323.78
08:50:43|323.78
08:50:45|322.3
08:50:45|322.3
08:50:47|322.92
08:50:47|323.46
08:50:49|322.92
08:50:50|322.92
08:50:50|322.92
08:50:51|322.92
08:50:52|322.92
08:50:54|322.91
08:50:55|323.11
08:50:56|323.11
08:50:57|322.93
08:50:58|322.93
08:50:59|323.69
08:51:00|323.69
08:51:01|323.69
08:51:02|323.69
08:51:04|323.14
08:51:05|323.56
08:51:06|323.56
08:51:07|322.24
08:51:08|323.13
08:51:09|322.28
08:51:11|322.28
08:51:12|323.
08:51:12|323.
08:51:14|322.31
08:51:15|322.31
08:51:16|322.2
08:51:17|323.12
08:51:17|323.12
08:51:18|323.12
08:51:20|322.99
08:51:20|322.99
08:51:21|322.5
08:51:22|322.38
08:51:24|323.
08:51:24|323.
08:51:25|322.99
08:51:27|322.99
08:51:28|322.72
08:51:29|322.72
08:51:30|322.72
08:51:32|322.99
08:51:33|322.99
08:51:34|323.79
08:51:35|323.79
08:51:36|323.79
08:51:37|323.79
08:51:38|323.72
08:51:39|323.72
08:51:40|323.72
08:51:41|323.67
08:51:42|323.67
08:51:43|323.67
08:51:44|323.08
08:51:45|323.09
08:51:47|323.08
08:51:47|323.08
08:51:48|323.08
08:51:49|323.08
08:51:51|323.08
08:51:51|323.08
08:51:52|323.05
08:51:53|323.05
08:51:54|323.13
08:51:55|323.13
08:51:57|323.13
08:51:58|323.61
08:51:59|324.
08:52:00|323.6
08:52:01|323.6
08:52:02|324.01
08:52:03|324.01
08:52:04|324.01
08:52:06|324.5
08:52:06|324.79
08:52:08|324.79
08:52:09|325.21
08:52:09|325.21
08:52:11|325.5
08:52:12|325.5
08:52:14|325.48
08:52:14|326.
08:52:15|326.3
08:52:17|326.16
08:52:17|326.16
08:52:19|326.7
08:52:20|326.96
08:52:21|326.96
08:52:22|326.39
08:52:23|326.81
08:52:24|326.87
08:52:25|326.39
08:52:26|326.49
08:52:27|326.99
08:52:28|326.4
08:52:29|326.72
08:52:30|326.72
08:52:31|326.85
08:52:32|326.98
08:52:33|326.99
08:52:34|326.99
08:52:35|326.99
08:52:36|327.04
08:52:37|327.01
08:52:38|327.42
08:52:39|327.42
08:52:40|327.1
08:52:41|327.1
08:52:43|327.09
08:52:44|327.31
08:52:45|327.31
08:52:46|327.11
08:52:47|327.14
08:52:48|327.58
08:52:49|327.79
08:52:50|328.
08:52:51|328.
08:52:52|328.
08:52:53|327.99
08:52:54|327.99
08:52:55|328.31
08:52:56|328.32
08:52:57|328.32
08:52:58|328.17
08:52:59|328.16
08:53:00|328.31
08:53:01|327.8
08:53:02|328.31
08:53:04|328.34
08:53:05|328.31
08:53:06|328.32
08:53:07|328.33
08:53:08|328.32
08:53:09|328.32
08:53:10|328.32
08:53:11|325.49
08:53:12|326.4
08:53:13|326.62
08:53:14|325.48
08:53:16|325.98
08:53:17|325.98
08:53:17|325.98
08:53:18|325.95
08:53:20|325.
08:53:21|325.48
08:53:22|325.48
08:53:23|325.87
08:53:24|325.47
08:53:25|325.47
08:53:26|325.45
08:53:27|325.42
08:53:28|325.42
08:53:29|325.41
08:53:30|325.
08:53:31|325.
08:53:32|325.
08:53:33|325.
08:53:34|324.98
08:53:35|324.72
08:53:36|324.72
08:53:37|324.31
08:53:38|324.31
08:53:39|324.31
08:53:40|324.31
08:53:41|323.23
08:53:42|323.68
08:53:43|323.68
08:53:44|323.17
08:53:45|323.17
08:53:46|323.7
08:53:47|323.7
08:53:48|323.23
08:53:49|323.23
08:53:51|322.8
08:53:51|323.
08:53:52|323.
08:53:53|323.
08:53:54|323.
08:53:55|323.
08:53:57|323.
08:53:57|323.96
08:53:58|324.
08:53:59|324.2
08:54:01|324.2
08:54:01|324.
08:54:02|323.95
08:54:04|323.95
08:54:05|324.
08:54:06|324.47
08:54:07|324.19
08:54:09|324.19
08:54:09|324.19
08:54:10|324.5
08:54:11|324.06
08:54:12|324.06
08:54:13|324.15
08:54:15|324.15
08:54:16|324.15
08:54:17|324.19
08:54:18|323.95
08:54:19|324.21
08:54:20|324.69
08:54:21|324.19
08:54:22|324.37
08:54:23|324.37
08:54:24|324.49
08:54:25|324.49
08:54:26|324.15
08:54:27|324.19
08:54:28|324.19
08:54:29|324.35
08:54:30|324.49
08:54:31|324.49
08:54:32|324.35
08:54:33|324.35
08:54:34|324.19
08:54:35|324.19
08:54:36|324.18
08:54:37|324.31
08:54:38|324.
08:54:39|324.36
08:54:40|324.36
08:54:41|324.48
08:54:43|324.48
08:54:44|324.19
08:54:44|324.19
08:54:45|323.84
08:54:46|323.84
08:54:47|323.84
08:54:49|324.19
08:54:49|323.7
08:54:51|323.7
08:54:51|323.72
08:54:52|324.05
08:54:53|324.05
08:54:54|324.05
08:54:56|324.05
08:54:57|324.05
08:54:58|324.05
08:54:59|324.05
08:55:00|324.05
08:55:01|324.05
08:55:02|324.05
08:55:03|324.05
08:55:05|324.05
08:55:06|324.03
08:55:07|324.03
08:55:08|324.03
08:55:09|324.03
08:55:10|324.03
08:55:11|323.75
08:55:12|323.75
08:55:13|323.63
08:55:14|323.63
08:55:15|323.63
08:55:16|323.9
08:55:17|323.9
08:55:18|323.93
08:55:19|323.93
08:55:20|323.93
08:55:21|323.93
08:55:22|323.87
08:55:23|323.87
08:55:24|323.87
08:55:25|323.5
08:55:26|323.1
08:55:27|322.35
08:55:28|322.35
08:55:29|322.26
08:55:30|322.26
08:55:31|322.24
08:55:32|322.24
08:55:34|322.
08:55:34|322.
08:55:36|322.
08:55:36|321.6
08:55:37|321.6
08:55:39|322.07
08:55:40|322.23
08:55:41|322.57
08:55:43|322.63
08:55:43|322.63
08:55:45|322.95
08:55:46|322.65
08:55:48|323.36
08:55:49|322.68
08:55:50|322.68
08:55:51|322.16
08:55:52|322.39
08:55:54|322.64
08:55:55|322.64
08:55:55|323.21
08:55:57|323.28
08:55:57|323.28
08:55:58|323.2
08:56:00|323.2
08:56:01|323.24
08:56:02|323.2
08:56:03|322.72
08:56:04|322.76
08:56:05|323.25
08:56:06|323.31
08:56:08|323.76
08:56:09|323.24
08:56:10|323.73
08:56:11|322.93
08:56:13|323.46
08:56:13|323.
08:56:15|323.
08:56:15|323.
08:56:17|323.18
08:56:17|323.18
08:56:18|323.36
08:56:19|322.91
08:56:20|322.91
08:56:22|323.
08:56:23|322.73
08:56:25|322.65
08:56:26|322.05
08:56:27|322.05
08:56:27|322.33
08:56:28|322.42
08:56:30|323.
08:56:31|323.
08:56:31|323.
08:56:32|323.
08:56:34|323.1
08:56:34|323.63
08:56:35|323.73
08:56:37|324.1
08:56:38|324.7
08:56:39|324.7
08:56:40|324.42
08:56:41|324.42
08:56:42|324.43
08:56:43|324.43
08:56:45|324.96
08:56:46|324.7
08:56:47|324.7
08:56:48|324.7
08:56:49|323.91
08:56:51|325.2
08:56:51|325.2
08:56:52|325.2
08:56:53|325.2
08:56:55|325.49
08:56:56|324.17
08:56:57|324.17
08:56:58|325.17
08:56:59|325.18
08:57:00|325.18
08:57:01|325.18
08:57:02|325.18
08:57:03|325.18
08:57:04|325.17
08:57:05|325.03
08:57:07|325.03
08:57:08|325.2
08:57:09|325.18
08:57:10|325.4
08:57:11|325.4
08:57:12|325.18
08:57:14|325.47
08:57:15|325.17
08:57:16|324.93
08:57:17|324.71
08:57:18|324.7
08:57:18|324.7
08:57:20|324.7
08:57:21|324.17
08:57:22|324.17
08:57:24|324.17
08:57:24|324.
08:57:25|323.99
08:57:27|324.
08:57:27|324.
08:57:28|324.
08:57:29|324.33
08:57:30|324.33
08:57:32|323.16
08:57:32|323.16
08:57:33|323.8
08:57:34|323.8
08:57:36|324.
08:57:36|324.02
08:57:38|323.25
08:57:39|323.
08:57:40|322.81
08:57:41|322.81
08:57:42|322.81
08:57:43|323.72
08:57:45|322.05
08:57:46|323.72
08:57:46|323.74
08:57:48|323.74
08:57:49|324.53
08:57:50|324.53
08:57:51|324.7
08:57:52|324.7
08:57:54|325.18
08:57:54|324.71
08:57:55|324.71
08:57:57|324.83
08:57:57|324.83
08:57:58|324.83
08:58:00|324.83
08:58:01|324.83
08:58:01|325.59
08:58:02|325.13
08:58:04|326.
08:58:04|325.43
08:58:06|324.71
08:58:07|324.56
08:58:08|324.
08:58:10|323.74
08:58:10|323.74
08:58:11|323.97
08:58:13|324.3
08:58:14|324.71
08:58:15|324.19
08:58:16|324.21
08:58:17|324.82
08:58:18|324.27
08:58:19|324.2
08:58:20|323.67
08:58:22|323.57
08:58:23|323.54
08:58:24|323.55
08:58:25|323.86
08:58:26|323.37
08:58:27|323.09
08:58:28|323.
08:58:29|322.74
08:58:31|322.21
08:58:32|322.1
08:58:33|322.
08:58:33|322.
08:58:34|322.
08:58:36|322.
08:58:37|322.
08:58:37|322.
08:58:38|321.67
08:58:39|322.
08:58:41|322.07
08:58:42|321.4
08:58:42|321.4
08:58:44|321.62
08:58:44|321.62
08:58:45|321.62
08:58:47|321.1
08:58:48|321.4
08:58:49|321.
08:58:50|320.
08:58:51|321.
08:58:52|321.41
08:58:53|321.41
08:58:54|321.18
08:58:55|321.18
08:58:56|321.68
08:58:57|321.63
08:58:58|321.63
08:58:59|321.63
08:59:00|323.04
08:59:01|322.09
08:59:02|321.63
08:59:03|321.63
08:59:04|321.9
08:59:05|322.04
08:59:06|322.04
08:59:07|322.04
08:59:08|321.68
08:59:09|321.89
08:59:10|320.73
08:59:11|321.72
08:59:12|321.47
08:59:14|321.47
08:59:15|321.39
08:59:16|321.39
08:59:16|321.39
08:59:18|321.39
08:59:19|321.39
08:59:20|320.
08:59:21|319.42
08:59:23|319.42
08:59:24|319.
08:59:25|318.9
08:59:26|318.9
08:59:27|319.86
08:59:28|319.86
08:59:29|319.46
08:59:30|318.9
08:59:31|318.54
08:59:32|318.61
08:59:33|319.39
08:59:34|319.15
08:59:35|319.72
08:59:36|318.55
08:59:37|318.55
08:59:38|319.58
08:59:39|319.58
08:59:40|319.86
08:59:41|319.86
08:59:42|319.86
08:59:43|319.58
08:59:44|319.58
08:59:45|319.58
08:59:46|319.58
08:59:47|319.13
08:59:48|319.22
08:59:50|319.86
08:59:50|319.6
08:59:51|319.75
08:59:52|319.79
08:59:54|319.78
08:59:54|320.55
08:59:56|320.55
08:59:56|320.55
08:59:58|320.55
08:59:58|320.1
08:59:59|320.1
09:00:00|320.1
09:00:02|320.33
09:00:03|320.33
09:00:04|320.
09:00:05|320.23
09:00:06|320.23
09:00:07|320.23
09:00:08|320.23
09:00:09|320.23
09:00:10|320.55
09:00:11|320.55
09:00:13|320.55
09:00:14|320.55
09:00:15|320.36
09:00:16|320.36
09:00:17|319.81
09:00:18|319.81
09:00:19|320.23
09:00:21|321.16
09:00:21|320.37
09:00:22|320.55
09:00:23|320.42
09:00:25|320.41
09:00:25|320.41
09:00:27|320.41
09:00:28|321.08
09:00:29|320.94
09:00:29|320.94
09:00:31|320.94
09:00:32|320.94
09:00:33|320.94
09:00:34|320.94
09:00:35|321.12
09:00:35|321.12
09:00:36|321.12
09:00:37|321.12
09:00:39|321.
09:00:39|321.27
09:00:41|321.01
09:00:41|321.61
09:00:43|321.61
09:00:44|321.36
09:00:45|321.36
09:00:45|321.58
09:00:48|321.58
09:00:48|321.58
09:00:49|321.58
09:00:51|322.15
09:00:51|322.15
09:00:52|322.15
09:00:54|322.12
09:00:55|322.12
09:00:56|322.5
09:00:57|322.5
09:00:58|322.5
09:00:59|322.5
09:01:00|322.5
09:01:01|322.5
09:01:02|322.51
09:01:03|322.13
09:01:05|322.51
09:01:05|322.51
09:01:06|322.51
09:01:07|322.51
09:01:08|323.09
09:01:10|323.09
09:01:12|323.09
09:01:12|323.09
09:01:14|323.48
09:01:15|323.51
09:01:17|323.89
09:01:17|323.89
09:01:18|323.89
09:01:19|323.89
09:01:20|323.89
09:01:21|324.
09:01:22|324.28
09:01:23|324.28
09:01:24|324.28
09:01:25|324.28
09:01:26|324.26
09:01:27|324.25
09:01:28|324.25
09:01:29|324.3
09:01:30|324.4
09:01:31|324.5
09:01:32|324.5
09:01:33|324.85
09:01:34|324.85
09:01:35|324.35
09:01:36|324.35
09:01:37|324.51
09:01:39|324.51
09:01:39|324.92
09:01:40|325.
09:01:41|325.
09:01:43|325.
09:01:44|325.2
09:01:45|325.2
09:01:46|325.37
09:01:47|324.81
09:01:48|325.
09:01:49|324.92
09:01:50|325.
09:01:52|325.07
09:01:52|325.07
09:01:53|325.07
09:01:54|324.92
09:01:55|325.
09:01:56|325.
09:01:58|324.
09:01:58|324.
09:02:00|323.71
09:02:02|323.2
09:02:02|323.58
09:02:03|324.21
09:02:04|324.9
09:02:05|324.9
09:02:06|324.9
09:02:07|324.83
09:02:08|324.9
09:02:10|324.52
09:02:11|324.52
09:02:13|324.35
09:02:14|324.35
09:02:14|324.35
09:02:15|324.52
09:02:17|324.79
09:02:19|324.46
09:02:19|324.46
09:02:20|324.52
09:02:21|324.98
09:02:22|324.9
09:02:23|324.93
09:02:24|324.99
09:02:25|325.37
09:02:27|325.36
09:02:28|325.53
09:02:29|325.53
09:02:30|325.53
09:02:30|325.9
09:02:31|325.53
09:02:33|325.9
09:02:34|326.5
09:02:35|326.5
09:02:36|327.
09:02:36|327.
09:02:38|327.11
09:02:39|327.49
09:02:39|327.5
09:02:41|327.5
09:02:41|327.5
09:02:43|327.65
09:02:44|327.17
09:02:45|327.17
09:02:46|327.18
09:02:46|327.11
09:02:48|327.15
09:02:48|327.08
09:02:50|326.95
09:02:51|326.55
09:02:52|326.93
09:02:52|326.55
09:02:54|326.8
09:02:55|326.8
09:02:56|326.89
09:02:57|326.43
09:02:58|326.44
09:02:58|326.44
09:02:59|326.44
09:03:01|326.51
09:03:02|325.97
09:03:03|326.51
09:03:04|326.7
09:03:06|326.51
09:03:06|326.51
09:03:08|326.24
09:03:09|326.24
09:03:10|326.5
09:03:11|326.5
09:03:11|326.51
09:03:13|326.24
09:03:14|326.51
09:03:15|326.49
09:03:15|326.49
09:03:17|326.49
09:03:18|325.63
09:03:19|325.63
09:03:21|326.41
09:03:21|326.49
09:03:23|326.49
09:03:24|326.49
09:03:26|326.06
09:03:27|326.49
09:03:28|325.98
09:03:29|325.98
09:03:31|325.98
09:03:32|326.41
09:03:33|326.06
09:03:34|326.06
09:03:35|326.06
09:03:36|326.
09:03:37|326.
09:03:39|326.3
09:03:39|326.3
09:03:40|326.3
09:03:41|326.06
09:03:42|326.06
09:03:43|326.01
09:03:44|325.7
09:03:45|325.7
09:03:46|325.84
09:03:47|325.84
09:03:48|325.99
09:03:49|325.99
09:03:50|325.99
09:03:51|325.99
09:03:52|325.74
09:03:53|325.74
09:03:54|325.74
09:03:55|325.74
09:03:56|325.34
09:03:57|325.75
09:03:58|325.23
09:03:59|325.22
09:04:00|325.33
09:04:01|325.33
09:04:02|325.33
09:04:03|325.2
09:04:04|325.08
09:04:05|325.02
09:04:06|324.58
09:04:07|324.66
09:04:08|324.66
09:04:09|324.79
09:04:10|324.61
09:04:11|324.5
09:04:12|325.33
09:04:13|324.64
09:04:15|324.88
09:04:17|325.09
09:04:18|325.07
09:04:18|325.07
09:04:20|324.35
09:04:20|325.09
09:04:22|325.06
09:04:23|325.07
09:04:24|324.6
09:04:24|325.06
09:04:26|325.06
09:04:27|324.61
09:04:28|325.07
09:04:28|325.07
09:04:30|325.06
09:04:30|325.06
09:04:32|324.99
09:04:33|324.99
09:04:33|324.99
09:04:35|325.
09:04:35|324.72
09:04:37|324.72
09:04:37|324.72
09:04:39|324.72
09:04:39|324.72
09:04:41|324.72
09:04:42|324.72
09:04:43|324.61
09:04:44|324.72
09:04:45|324.72
09:04:46|324.72
09:04:47|324.72
09:04:48|324.3
09:04:49|324.3
09:04:51|324.
09:04:51|324.
09:04:53|324.
09:04:54|324.23
09:04:55|324.23
09:04:56|324.17
09:04:57|323.99
09:04:58|324.
09:04:59|324.
09:05:00|324.
09:05:01|324.
09:05:02|324.
09:05:04|324.
09:05:05|323.99
09:05:05|324.
09:05:08|324.
09:05:08|323.69
09:05:09|324.
09:05:10|324.
09:05:11|323.99
09:05:13|324.
09:05:13|324.
09:05:15|322.65
09:05:16|322.65
09:05:17|322.76
09:05:18|322.76
09:05:19|322.65
09:05:20|321.21
09:05:21|321.45
09:05:22|321.45
09:05:23|322.16
09:05:24|322.16
09:05:25|321.6
09:05:26|321.6
09:05:27|321.58
09:05:28|321.88
09:05:29|321.88
09:05:30|321.88
09:05:31|322.
09:05:32|322.
09:05:33|320.6
09:05:34|320.9
09:05:35|320.9
09:05:36|321.86
09:05:37|321.86
09:05:39|321.1
09:05:40|321.66
09:05:40|322.
09:05:42|321.1
09:05:42|321.1
09:05:44|322.4
09:05:44|321.94
09:05:46|322.5
09:05:47|322.49
09:05:48|322.49
09:05:49|322.49
09:05:50|322.65
09:05:51|322.55
09:05:52|322.55
09:05:53|322.7
09:05:54|322.7
09:05:55|322.7
09:05:56|322.7
09:05:57|322.7
09:05:58|322.7
09:05:59|323.07
09:06:00|323.3
09:06:01|323.3
09:06:03|323.3
09:06:03|323.3
09:06:04|323.14
09:06:06|323.14
09:06:07|323.14
09:06:07|323.11
09:06:09|323.5
09:06:10|323.5
09:06:11|323.97
09:06:12|323.97
09:06:13|323.97
09:06:14|323.9
09:06:15|323.49
09:06:16|323.49
09:06:17|324.
09:06:19|324.3
09:06:20|324.11
09:06:21|324.11
09:06:22|324.11
09:06:23|324.11
09:06:24|324.11
09:06:26|324.18
09:06:26|325.
09:06:28|325.
09:06:29|324.37
09:06:29|324.37
09:06:30|324.37
09:06:31|324.63
09:06:32|325.
09:06:34|324.83
09:06:35|324.83
09:06:36|324.99
09:06:37|324.99
09:06:38|324.48
09:06:39|325.
09:06:40|324.99
09:06:41|324.99
09:06:42|324.97
09:06:43|324.97
09:06:44|324.99
09:06:45|324.59
09:06:46|324.59
09:06:47|324.4
09:06:49|324.18
09:06:49|324.18
09:06:50|324.27
09:06:52|324.57
09:06:52|324.57
09:06:53|324.57
09:06:54|324.57
09:06:55|324.57
09:06:56|324.57
09:06:58|324.57
09:06:58|324.37
09:07:00|324.48
09:07:01|324.48
09:07:01|324.19
09:07:02|324.37
09:07:04|324.11
09:07:04|323.97
09:07:06|323.97
09:07:07|324.22
09:07:07|324.22
09:07:08|324.22
09:07:10|324.22
09:07:10|323.96
09:07:12|324.
09:07:13|323.99
09:07:14|323.98
09:07:16|323.49
09:07:16|323.7
09:07:18|323.7
09:07:18|323.63
09:07:19|323.63
09:07:21|323.63
09:07:22|323.63
09:07:24|323.63
09:07:25|323.2
09:07:26|323.2
09:07:27|323.2
09:07:29|323.2
09:07:29|323.2
09:07:31|323.2
09:07:32|323.2
09:07:33|323.2
09:07:34|322.5
09:07:35|322.69
09:07:36|322.69
09:07:37|322.69
09:07:38|322.69
09:07:39|322.45
09:07:40|322.46
09:07:41|322.46
09:07:42|322.46
09:07:43|322.46
09:07:44|322.16
09:07:46|322.01
09:07:46|322.01
09:07:48|322.68
09:07:48|322.69
09:07:49|322.69
09:07:51|322.36
09:07:51|322.36
09:07:53|322.54
09:07:53|322.86
09:07:54|322.87
09:07:56|322.87
09:07:57|322.87
09:07:58|322.87
09:07:59|322.87
09:08:00|322.87
09:08:00|322.87
09:08:01|322.87
09:08:03|322.87
09:08:04|323.
09:08:05|323.
09:08:06|322.99
09:08:07|323.
09:08:08|323.
09:08:09|323.17
09:08:10|323.17
09:08:11|322.83
09:08:12|322.72
09:08:13|322.72
09:08:14|322.72
09:08:15|322.72
09:08:16|322.72
09:08:17|322.72
09:08:18|322.62
09:08:19|322.62
09:08:20|322.62
09:08:21|322.72
09:08:22|322.72
09:08:23|322.72
09:08:24|322.82
09:08:25|322.82
09:08:27|322.72
09:08:28|322.72
09:08:29|322.76
09:08:29|322.75
09:08:30|322.75
09:08:31|322.75
09:08:33|322.75
09:08:34|322.75
09:08:35|322.75
09:08:36|322.75
09:08:37|322.72
09:08:38|322.62
09:08:39|322.62
09:08:40|322.62
09:08:41|322.32
09:08:42|322.32
09:08:43|322.32
09:08:44|322.32
09:08:45|322.36
09:08:46|322.32
09:08:47|322.32
09:08:48|322.39
09:08:49|322.31
09:08:50|322.02
09:08:51|322.31
09:08:52|322.02
09:08:53|322.02
09:08:54|322.
09:08:55|322.
09:08:56|322.05
09:08:57|322.05
09:08:58|322.05
09:08:59|322.05
09:09:00|322.05
09:09:01|322.31
09:09:02|322.31
09:09:03|321.56
09:09:04|321.56
09:09:05|321.88
09:09:06|322.19
09:09:07|322.19
09:09:08|321.76
09:09:09|321.76
09:09:10|321.77
09:09:11|321.77
09:09:12|321.77
09:09:13|321.76
09:09:14|321.76
09:09:15|321.76
09:09:16|321.76
09:09:17|321.5
09:09:18|321.5
09:09:20|321.74
09:09:21|321.75
09:09:22|321.75
09:09:24|321.76
09:09:24|321.76
09:09:25|321.77
09:09:26|321.77
09:09:28|321.89
09:09:28|321.89
09:09:29|322.19
09:09:30|322.19
09:09:31|322.19
09:09:33|322.19
09:09:33|322.19
09:09:35|322.74
09:09:35|322.74
09:09:37|322.48
09:09:38|322.48
09:09:39|322.81
09:09:40|322.81
09:09:41|322.82
09:09:42|323.1
09:09:43|323.1
09:09:44|323.1
09:09:45|323.61
09:09:46|323.61
09:09:47|323.61
09:09:48|323.61
09:09:49|323.61
09:09:50|323.61
09:09:51|323.43
09:09:52|323.28
09:09:53|323.57
09:09:54|323.59
09:09:55|323.59
09:09:56|323.59
09:09:58|323.56
09:09:58|323.56
09:09:59|323.7
09:10:01|323.7
09:10:02|323.99
09:10:03|324.
09:10:04|324.
09:10:05|323.69
09:10:06|324.37
09:10:07|324.37
09:10:08|324.37
09:10:10|324.26
09:10:10|324.26
09:10:11|324.23
09:10:13|324.42
09:10:13|324.37
09:10:14|324.17
09:10:15|324.17
09:10:16|324.17
09:10:17|324.21
09:10:18|324.2
09:10:19|324.2
09:10:20|324.17
09:10:22|324.35
09:10:23|324.04
09:10:24|324.37
09:10:25|324.22
09:10:26|324.22
09:10:27|324.38
09:10:28|324.2
09:10:29|324.26
09:10:30|324.26
09:10:31|324.26
09:10:32|324.26
09:10:33|324.39
09:10:34|324.6
09:10:35|324.6
09:10:37|324.6
09:10:38|324.6
09:10:38|324.6
09:10:40|324.3
09:10:41|324.3
09:10:42|324.3
09:10:43|324.3
09:10:44|324.3
09:10:45|324.41
09:10:46|324.41
09:10:47|324.3
09:10:48|324.71
09:10:49|324.36
09:10:50|324.75
09:10:51|324.91
09:10:53|324.9
09:10:53|324.9
09:10:54|324.9
09:10:55|325.33
09:10:56|325.33
09:10:58|325.77
09:10:58|326.67
09:11:00|326.71
09:11:01|326.02
09:11:02|326.02
09:11:04|326.63
09:11:04|326.1
09:11:06|325.85
09:11:07|326.29
09:11:08|326.26
09:11:08|326.26
09:11:10|326.52
09:11:11|326.76
09:11:12|326.42
09:11:13|326.89
09:11:14|327.04
09:11:15|327.04
09:11:16|327.04
09:11:17|328.
09:11:18|328.
09:11:19|328.
09:11:20|328.5
09:11:21|328.5
09:11:22|328.5
09:11:23|329.5
09:11:25|329.47
09:11:26|329.9
09:11:27|329.9
09:11:28|330.
09:11:29|328.84
09:11:30|329.41
09:11:31|329.45
09:11:32|329.9
09:11:33|329.46
09:11:35|328.98
09:11:36|328.98
09:11:36|328.84
09:11:37|328.5
09:11:39|328.7
09:11:40|328.7
09:11:40|328.7
09:11:42|327.82
09:11:42|327.93
09:11:43|327.52
09:11:44|327.51
09:11:45|327.77
09:11:46|327.91
09:11:47|327.49
09:11:48|327.79
09:11:50|328.
09:11:51|328.12
09:11:51|327.54
09:11:52|327.63
09:11:54|327.46
09:11:54|327.46
09:11:55|327.45
09:11:56|327.68
09:11:57|327.68
09:11:58|327.27
09:11:59|327.27
09:12:01|327.28
09:12:02|327.64
09:12:03|327.64
09:12:04|327.06
09:12:06|327.68
09:12:06|326.74
09:12:08|326.99
09:12:10|326.99
09:12:11|326.99
09:12:11|326.68
09:12:13|326.74
09:12:14|326.67
09:12:15|326.67
09:12:16|326.03
09:12:17|326.81
09:12:18|327.16
09:12:19|327.63
09:12:20|327.61
09:12:21|327.61
09:12:23|327.61
09:12:23|327.61
09:12:25|328.
09:12:25|328.
09:12:27|328.
09:12:27|328.12
09:12:28|328.12
09:12:29|328.5
09:12:30|328.5
09:12:32|329.
09:12:32|328.57
09:12:33|328.14
09:12:34|328.13
09:12:35|328.7
09:12:37|328.97
09:12:37|328.57
09:12:38|328.62
09:12:40|328.21
09:12:40|328.96
09:12:42|328.96
09:12:42|328.96
09:12:44|328.97
09:12:44|329.11
09:12:46|328.86
09:12:47|328.86
09:12:47|328.88
09:12:49|328.88
09:12:50|329.
09:12:51|329.
09:12:52|329.
09:12:54|328.5
09:12:54|328.84
09:12:56|328.77
09:12:56|328.78
09:12:57|328.78
09:12:59|328.97
09:13:00|328.69
09:13:01|328.84
09:13:03|328.34
09:13:04|328.33
09:13:04|328.33
09:13:06|328.
09:13:06|328.01
09:13:07|328.03
09:13:09|328.4
09:13:10|328.
09:13:11|328.33
09:13:12|328.01
09:13:13|328.01
09:13:15|328.42
09:13:15|328.22
09:13:16|328.38
09:13:18|328.38
09:13:19|328.3
09:13:19|328.01
09:13:20|328.37
09:13:21|328.38
09:13:23|328.
09:13:24|328.03
09:13:25|328.24
09:13:26|328.25
09:13:27|328.22
09:13:29|328.22
09:13:30|328.22
09:13:30|328.22
09:13:32|327.64
09:13:33|327.43
09:13:34|327.43
09:13:35|327.43
09:13:36|327.89
09:13:37|327.89
09:13:38|327.89
09:13:39|327.57
09:13:40|327.57
09:13:41|327.78
09:13:42|327.78
09:13:43|327.78
09:13:44|327.78
09:13:45|327.83
09:13:46|327.42
09:13:47|328.
09:13:48|327.64
09:13:49|327.64
09:13:50|327.64
09:13:51|327.64
09:13:52|328.
09:13:53|328.01
09:13:54|328.
09:13:55|328.
09:13:56|328.
09:13:57|328.
09:13:58|328.
09:13:59|328.
09:14:00|328.
09:14:01|327.79
09:14:03|327.84
09:14:03|327.84
09:14:05|327.84
09:14:05|328.
09:14:07|328.
09:14:08|328.
09:14:09|328.
09:14:10|328.
09:14:11|327.64
09:14:12|328.
09:14:13|328.
09:14:14|328.
09:14:15|327.99
09:14:16|327.52
09:14:17|327.52
09:14:19|327.97
09:14:20|327.92
09:14:21|327.43
09:14:22|327.39
09:14:23|327.84
09:14:24|327.89
09:14:25|327.9
09:14:26|327.47
09:14:27|327.9
09:14:28|327.9
09:14:29|327.88
09:14:30|327.87
09:14:31|327.52
09:14:32|327.85
09:14:33|328.
09:14:34|328.
09:14:35|327.7
09:14:36|327.93
09:14:37|327.54
09:14:38|327.99
09:14:39|327.99
09:14:40|327.99
09:14:41|327.99
09:14:42|327.99
09:14:43|327.99
09:14:44|327.99
09:14:45|327.68
09:14:46|327.99
09:14:47|327.99
09:14:48|327.99
09:14:49|327.99
09:14:50|327.99
09:14:51|327.72
09:14:52|327.94
09:14:53|327.94
09:14:54|327.94
09:14:55|327.99
09:14:56|327.99
09:14:57|328.
09:14:58|328.
09:14:59|328.
09:15:00|328.
09:15:02|328.02
09:15:02|328.49
09:15:04|329.
09:15:05|329.
09:15:07|330.
09:15:08|329.98
09:15:10|329.85
09:15:10|330.14
09:15:11|330.39
09:15:13|330.34
09:15:14|329.7
09:15:15|330.18
09:15:16|329.75
09:15:17|330.38
09:15:18|330.7
09:15:19|330.5
09:15:20|330.5
09:15:22|330.53
09:15:22|330.19
09:15:23|330.54
09:15:25|330.5
09:15:26|330.99
09:15:26|330.58
09:15:27|331.5
09:15:29|331.99
09:15:30|331.99
09:15:31|332.
09:15:32|331.99
09:15:33|331.99
09:15:34|332.5
09:15:35|332.5
09:15:36|332.3
09:15:38|331.99
09:15:39|331.99
09:15:40|331.25
09:15:42|332.3
09:15:43|332.3
09:15:44|331.98
09:15:45|332.
09:15:47|332.3
09:15:47|332.
09:15:49|332.09
09:15:49|332.
09:15:51|332.01
09:15:51|332.27
09:15:52|332.27
09:15:53|332.12
09:15:54|332.02
09:15:55|332.03
09:15:56|331.67
09:15:58|330.67
09:15:59|331.04
09:15:59|330.5
09:16:01|330.51
09:16:02|330.46
09:16:04|330.29
09:16:04|330.72
09:16:06|330.72
09:16:07|330.5
09:16:08|330.76
09:16:09|330.76
09:16:09|330.72
09:16:11|330.93
09:16:12|330.93
09:16:14|331.09
09:16:15|331.44
09:16:16|332.06
09:16:17|332.27
09:16:17|332.47
09:16:18|332.2
09:16:19|331.48
09:16:20|331.92
09:16:22|332.03
09:16:22|332.03
09:16:23|332.47
09:16:24|332.3
09:16:25|331.99
09:16:27|333.
09:16:28|333.
09:16:30|332.93
09:16:30|332.93
09:16:31|332.78
09:16:33|333.14
09:16:34|333.5
09:16:34|333.49
09:16:35|333.97
09:16:37|333.93
09:16:37|334.
09:16:38|334.
09:16:40|334.49
09:16:41|334.09
09:16:42|334.5
09:16:43|334.92
09:16:44|334.55
09:16:45|334.42
09:16:46|334.46
09:16:47|334.46
09:16:48|334.46
09:16:49|334.56
09:16:50|334.52
09:16:51|334.93
09:16:52|334.93
09:16:53|334.82
09:16:54|334.5
09:16:55|334.65
09:16:56|334.87
09:16:57|334.87
09:16:58|334.87
09:16:59|334.73
09:17:00|334.97
09:17:01|334.99
09:17:02|334.87
09:17:04|334.5
09:17:04|334.47
09:17:05|334.43
09:17:06|334.68
09:17:07|334.78
09:17:09|334.92
09:17:09|334.92
09:17:11|334.92
09:17:12|334.97
09:17:12|335.36
09:17:14|335.97
09:17:15|336.
09:17:16|336.96
09:17:17|336.29
09:17:18|337.
09:17:19|337.
09:17:20|336.12
09:17:22|336.14
09:17:22|336.74
09:17:23|337.
09:17:24|336.96
09:17:26|337.
09:17:27|337.99
09:17:28|337.99
09:17:29|337.99
09:17:30|337.
09:17:31|337.59
09:17:32|334.62
09:17:34|334.33
09:17:34|335.1
09:17:36|335.57
09:17:37|336.6
09:17:38|336.13
09:17:40|335.91
09:17:41|335.36
09:17:43|334.
09:17:43|334.
09:17:44|333.7
09:17:45|333.78
09:17:46|333.78
09:17:47|331.2
09:17:48|332.74
09:17:49|333.4
09:17:50|333.66
09:17:51|333.62
09:17:52|333.78
09:17:53|333.89
09:17:54|333.67
09:17:55|333.89
09:17:56|333.89
09:17:57|334.74
09:17:59|333.86
09:18:00|333.86
09:18:01|334.
09:18:02|334.45
09:18:03|334.7
09:18:05|335.05
09:18:06|334.54
09:18:07|334.8
09:18:08|335.
09:18:10|335.
09:18:11|334.99
09:18:12|334.95
09:18:12|334.71
09:18:13|334.22
09:18:15|334.04
09:18:16|334.04
09:18:16|334.04
09:18:17|334.04
09:18:19|333.16
09:18:19|333.82
09:18:21|333.58
09:18:22|333.58
09:18:22|333.29
09:18:23|333.27
09:18:25|332.28
09:18:26|333.21
09:18:27|333.29
09:18:27|333.01
09:18:29|332.58
09:18:30|332.58
09:18:31|332.58
09:18:32|332.72
09:18:33|332.72
09:18:34|332.58
09:18:35|333.
09:18:36|333.17
09:18:37|333.17
09:18:38|333.15
09:18:39|333.15
09:18:40|333.38
09:18:41|333.38
09:18:42|333.38
09:18:43|333.08
09:18:44|332.94
09:18:45|333.38
09:18:46|333.33
09:18:47|333.15
09:18:48|333.15
09:18:49|333.15
09:18:50|333.15
09:18:51|333.17
09:18:52|333.01
09:18:53|332.58
09:18:54|332.58
09:18:55|333.13
09:18:56|333.13
09:18:57|332.58
09:18:58|332.58
09:18:59|332.58
09:19:00|332.63
09:19:01|332.58
09:19:02|332.18
09:19:04|332.58
09:19:04|331.53
09:19:05|332.24
09:19:07|331.55
09:19:07|331.55
09:19:08|331.5
09:19:10|331.01
09:19:11|331.
09:19:12|330.75
09:19:13|331.
09:19:14|330.22
09:19:15|330.22
09:19:16|330.18
09:19:17|330.21
09:19:18|330.01
09:19:19|330.01
09:19:20|330.01
09:19:22|330.18
09:19:22|330.1
09:19:24|330.44
09:19:25|330.44
09:19:26|330.64
09:19:27|330.81
09:19:28|331.41
09:19:29|331.41
09:19:31|330.63
09:19:31|330.28
09:19:32|330.28
09:19:34|330.45
09:19:35|330.56
09:19:36|330.45
09:19:37|330.33
09:19:38|330.45
09:19:39|330.33
09:19:40|330.3
09:19:41|330.3
09:19:42|330.79
09:19:43|330.79
09:19:44|330.79
09:19:45|330.61
09:19:46|330.61
09:19:47|330.51
09:19:48|330.51
09:19:49|330.51
09:19:50|330.19
09:19:51|330.19
09:19:52|330.22
09:19:53|330.
09:19:54|330.21
09:19:55|329.21
09:19:56|329.01
09:19:57|329.45
09:19:58|329.14
09:19:59|329.14
09:20:00|329.
09:20:01|328.93
09:20:02|328.93
09:20:03|328.96
09:20:04|328.96
09:20:05|329.07
09:20:06|329.
09:20:07|329.09
09:20:09|329.13
09:20:10|329.13
09:20:11|329.18
09:20:12|329.18
09:20:13|329.15
09:20:14|329.16
09:20:15|329.75
09:20:16|329.14
09:20:17|329.14
09:20:19|329.19
09:20:20|329.39
09:20:20|329.39
09:20:21|329.39
09:20:22|329.28
09:20:24|329.28
09:20:25|329.28
09:20:26|329.63
09:20:27|329.63
09:20:29|330.28
09:20:30|330.
09:20:31|330.02
09:20:32|329.54
09:20:33|329.66
09:20:34|330.19
09:20:36|330.19
09:20:36|330.19
09:20:37|330.54
09:20:39|330.54
09:20:39|330.75
09:20:40|330.14
09:20:41|330.14
09:20:43|330.14
09:20:44|330.32
09:20:44|330.32
09:20:46|331.11
09:20:46|331.49
09:20:47|331.49
09:20:49|331.
09:20:49|331.13
09:20:51|331.98
09:20:51|332.
09:20:53|332.65
09:20:54|332.65
09:20:55|332.65
09:20:57|331.98
09:20:58|332.27
09:21:00|332.24
09:21:00|332.24
09:21:02|332.43
09:21:02|331.72
09:21:03|332.
09:21:04|331.98
09:21:05|331.98
09:21:07|331.98
09:21:07|331.98
09:21:08|331.98
09:21:09|332.43
09:21:11|332.43
09:21:12|332.43
09:21:12|332.51
09:21:14|331.99
09:21:16|331.98
09:21:16|332.43
09:21:18|331.98
09:21:19|331.98
09:21:20|331.98
09:21:22|332.01
09:21:23|332.01
09:21:24|331.49
09:21:25|331.73
09:21:26|331.93
09:21:27|331.98
09:21:28|332.3
09:21:29|332.3
09:21:31|332.3
09:21:31|332.3
09:21:33|332.65
09:21:34|332.65
09:21:35|332.65
09:21:36|333.
09:21:37|333.
09:21:39|333.33
09:21:39|333.33
09:21:41|333.48
09:21:42|333.48
09:21:43|333.92
09:21:44|333.92
09:21:45|333.92
09:21:46|333.08
09:21:47|333.51
09:21:48|333.51
09:21:49|333.51
09:21:50|333.51
09:21:51|333.51
09:21:52|333.07
09:21:53|333.07
09:21:54|333.92
09:21:55|332.32
09:21:56|332.3
09:21:57|333.02
09:21:58|333.02
09:21:59|333.02
09:22:00|333.
09:22:01|333.15
09:22:02|332.52
09:22:03|332.88
09:22:04|333.02
09:22:05|332.52
09:22:06|333.
09:22:07|332.88
09:22:08|332.88
09:22:09|332.76
09:22:10|333.
09:22:11|332.99
09:22:12|332.34
09:22:14|332.34
09:22:15|333.
09:22:17|332.77
09:22:17|333.35
09:22:19|333.35
09:22:19|332.52
09:22:20|332.52
09:22:21|332.3
09:22:22|332.3
09:22:23|332.01
09:22:24|332.01
09:22:26|332.01
09:22:27|332.01
09:22:28|332.01
09:22:29|331.99
09:22:30|330.19
09:22:32|330.19
09:22:33|331.07
09:22:34|331.07
09:22:35|330.2
09:22:36|331.15
09:22:37|330.78
09:22:38|330.19
09:22:39|330.92
09:22:40|330.92
09:22:41|330.92
09:22:42|330.6
09:22:43|330.6
09:22:44|330.6
09:22:45|330.2
09:22:46|330.52
09:22:47|330.52
09:22:48|330.52
09:22:49|330.52
09:22:50|330.64
09:22:51|330.64
09:22:52|331.29
09:22:53|331.97
09:22:54|331.56
09:22:55|331.97
09:22:56|331.97
09:22:57|331.97
09:22:58|331.97
09:22:59|331.97
09:23:00|331.97
09:23:01|331.56
09:23:02|331.56
09:23:03|331.56
09:23:04|331.56
09:23:05|331.6
09:23:06|331.6
09:23:07|331.6
09:23:08|331.6
09:23:09|331.6
09:23:10|331.24
09:23:11|331.6
09:23:13|331.6
09:23:13|331.6
09:23:14|331.6
09:23:16|331.6
09:23:16|331.6
09:23:18|331.6
09:23:19|331.6
09:23:20|331.4
09:23:21|331.5
09:23:22|331.5
09:23:23|331.
09:23:24|331.57
09:23:25|331.42
09:23:26|331.42
09:23:27|331.42
09:23:29|330.99
09:23:29|330.99
09:23:31|330.99
09:23:32|330.99
09:23:33|330.99
09:23:35|331.2
09:23:35|331.2
09:23:37|331.2
09:23:37|330.8
09:23:38|330.65
09:23:40|330.99
09:23:40|330.99
09:23:42|330.99
09:23:43|329.2
09:23:44|330.25
09:23:45|329.56
09:23:46|329.63
09:23:48|330.64
09:23:49|329.63
09:23:50|330.42
09:23:50|329.16
09:23:51|329.16
09:23:52|329.63
09:23:54|329.63
09:23:55|329.82
09:23:56|329.71
09:23:57|329.71
09:23:57|329.71
09:23:58|329.17
09:23:59|329.17
09:24:01|329.17
09:24:02|329.17
09:24:03|329.16
09:24:05|329.36
09:24:06|329.44
09:24:07|329.44
09:24:08|329.44
09:24:09|329.63
09:24:11|329.17
09:24:11|329.18
09:24:13|328.16
09:24:14|329.3
09:24:15|329.29
09:24:16|329.29
09:24:17|328.45
09:24:18|328.45
09:24:19|328.47
09:24:20|328.15
09:24:21|327.41
09:24:22|327.41
09:24:23|329.16
09:24:24|329.16
09:24:25|329.16
09:24:26|327.13
09:24:27|328.81
09:24:28|327.
09:24:29|327.
09:24:30|327.
09:24:31|327.13
09:24:32|327.01
09:24:33|327.
09:24:34|327.01
09:24:35|327.12
09:24:36|327.13
09:24:37|327.
09:24:38|327.
09:24:39|326.87
09:24:40|326.87
09:24:42|327.
09:24:42|327.
09:24:44|326.92
09:24:44|327.01
09:24:46|327.01
09:24:47|327.35
09:24:48|327.6
09:24:49|327.34
09:24:50|327.34
09:24:52|327.
09:24:53|327.35
09:24:54|327.35
09:24:55|327.35
09:24:57|327.35
09:24:57|327.35
09:24:59|327.35
09:24:59|327.35
09:25:00|327.33
09:25:01|327.33
09:25:03|327.33
09:25:03|327.33
09:25:05|326.91
09:25:06|326.91
09:25:07|327.11
09:25:08|327.11
09:25:09|326.8
09:25:10|326.8
09:25:11|326.7
09:25:13|326.67
09:25:14|326.91
09:25:14|327.
09:25:16|326.71
09:25:17|326.75
09:25:18|326.67
09:25:19|327.19
09:25:20|327.23
09:25:21|327.23
09:25:22|327.44
09:25:23|327.44
09:25:24|328.
09:25:25|328.49
09:25:27|328.75
09:25:27|328.75
09:25:29|328.84
09:25:29|328.84
09:25:31|328.84
09:25:32|329.
09:25:33|329.17
09:25:34|330.
09:25:36|329.65
09:25:37|329.65
09:25:38|329.85
09:25:39|329.85
09:25:40|329.26
09:25:41|329.26
09:25:42|329.26
09:25:43|328.84
09:25:45|329.23
09:25:46|329.23
09:25:47|329.61
09:25:48|329.61
09:25:49|329.61
09:25:50|330.
09:25:51|329.85
09:25:52|329.69
09:25:53|329.55
09:25:54|329.55
09:25:55|329.55
09:25:56|330.08
09:25:57|330.08
09:25:58|330.08
09:25:59|330.08
09:26:00|330.08
09:26:01|330.08
09:26:02|330.08
09:26:03|330.08
09:26:04|330.09
09:26:06|330.34
09:26:08|330.34
09:26:08|330.48
09:26:09|330.48
09:26:10|330.48
09:26:11|331.
09:26:13|331.
09:26:14|331.24
09:26:14|331.
09:26:15|331.
09:26:16|331.
09:26:18|331.
09:26:19|331.28
09:26:20|331.24
09:26:20|331.24
09:26:21|331.24
09:26:23|331.71
09:26:25|331.71
09:26:25|331.71
09:26:26|331.71
09:26:27|331.71
09:26:28|331.54
09:26:29|331.71
09:26:30|331.71
09:26:31|331.71
09:26:32|331.71
09:26:33|331.71
09:26:34|331.71
09:26:36|331.71
09:26:36|331.54
09:26:39|331.22
09:26:39|331.5
09:26:40|331.49
09:26:41|331.49
09:26:42|331.71
09:26:43|331.71
09:26:44|331.59
09:26:45|331.59
09:26:46|331.71
09:26:47|331.71
09:26:48|331.71
09:26:49|331.95
09:26:50|331.52
09:26:51|331.51
09:26:52|330.48
09:26:53|330.48
09:26:54|330.09
09:26:55|330.09
09:26:56|330.53
09:26:57|330.
09:26:58|330.61
09:26:59|330.61
09:27:00|331.71
09:27:01|331.71
09:27:02|331.71
09:27:03|331.71
09:27:04|331.71
09:27:05|331.71
09:27:06|331.71
09:27:07|331.27
09:27:08|331.27
09:27:09|331.27
09:27:10|331.27
09:27:12|331.27
09:27:12|331.07
09:27:13|331.61
09:27:15|331.71
09:27:16|331.5
09:27:17|331.51
09:27:19|331.51
09:27:19|331.51
09:27:20|331.51
09:27:21|331.5
09:27:22|331.5
09:27:23|331.5
09:27:24|331.5
09:27:25|331.01
09:27:26|331.45
09:27:27|331.71
09:27:28|331.71
09:27:30|331.51
09:27:31|331.51
09:27:32|331.24
09:27:33|331.24
09:27:33|331.24
09:27:36|331.24
09:27:37|331.28
09:27:37|331.28
09:27:39|331.28
09:27:39|331.28
09:27:41|331.51
09:27:43|331.51
09:27:43|331.51
09:27:44|331.35
09:27:45|331.35
09:27:46|331.71
09:27:47|331.71
09:27:48|331.83
09:27:49|332.2
09:27:50|332.2
09:27:52|333.
09:27:53|332.48
09:27:54|332.6
09:27:54|332.96
09:27:55|333.27
09:27:57|333.51
09:27:58|332.31
09:27:59|332.96
09:27:59|332.96
09:28:01|332.97
09:28:02|332.96
09:28:02|333.
09:28:05|333.
09:28:05|333.
09:28:06|333.
09:28:07|333.
09:28:08|333.04
09:28:09|333.03
09:28:10|333.
09:28:11|333.44
09:28:12|333.02
09:28:14|333.6
09:28:15|333.6
09:28:16|334.71
09:28:17|333.95
09:28:19|333.6
09:28:19|334.67
09:28:20|333.95
09:28:22|334.04
09:28:23|334.04
09:28:24|334.85
09:28:25|334.85
09:28:26|335.
09:28:26|334.85
09:28:28|334.97
09:28:29|334.97
09:28:29|334.61
09:28:31|334.23
09:28:32|334.48
09:28:33|334.63
09:28:34|334.93
09:28:35|335.
09:28:35|335.15
09:28:37|335.15
09:28:39|335.15
09:28:39|335.
09:28:40|334.8
09:28:41|334.2
09:28:42|334.2
09:28:43|334.56
09:28:44|334.56
09:28:45|335.08
09:28:47|335.38
09:28:48|335.42
09:28:49|336.
09:28:49|335.21
09:28:51|335.15
09:28:52|335.62
09:28:53|335.62
09:28:54|335.62
09:28:55|335.72
09:28:57|335.97
09:28:57|336.03
09:28:58|336.78
09:28:59|336.8
09:29:00|336.41
09:29:01|336.47
09:29:03|336.71
09:29:04|337.
09:29:06|337.07
09:29:06|337.15
09:29:07|337.5
09:29:08|338.
09:29:09|337.72
09:29:10|338.05
09:29:11|338.66
09:29:12|338.87
09:29:13|338.82
09:29:14|338.46
09:29:15|338.46
09:29:16|338.32
09:29:17|338.
09:29:19|338.06
09:29:20|337.93
09:29:22|336.73
09:29:22|336.
09:29:23|336.
09:29:24|336.27
09:29:26|336.09
09:29:27|336.73
09:29:28|336.1
09:29:30|336.11
09:29:30|336.68
09:29:31|336.98
09:29:32|336.47
09:29:33|336.72
09:29:34|336.09
09:29:35|336.1
09:29:37|336.18
09:29:38|336.27
09:29:40|336.19
09:29:40|336.74
09:29:42|336.27
09:29:43|336.46
09:29:44|336.36
09:29:45|336.36
09:29:46|336.36
09:29:47|336.46
09:29:48|336.35
09:29:49|336.35
09:29:50|336.45
09:29:51|336.3
09:29:52|336.4
09:29:54|336.4
09:29:54|336.41
09:29:56|336.36
09:29:56|336.36
09:29:57|336.57
09:29:59|336.4
09:30:00|336.4
09:30:01|336.27
09:30:02|336.36
09:30:03|336.19
09:30:05|336.19
09:30:05|336.23
09:30:06|336.36
09:30:07|336.36
09:30:08|336.36
09:30:10|336.32
09:30:11|336.2
09:30:12|336.34
09:30:13|336.23
09:30:14|336.23
09:30:15|336.14
09:30:17|336.27
09:30:17|336.71
09:30:18|337.27
09:30:20|337.17
09:30:22|337.29
09:30:22|336.9
09:30:23|336.9
09:30:24|337.02
09:30:25|337.09
09:30:26|337.09
09:30:27|337.17
09:30:28|337.22
09:30:29|337.3
09:30:30|338.18
09:30:31|338.17
09:30:32|338.46
09:30:33|338.75
09:30:34|338.75
09:30:35|338.75
09:30:36|338.99
09:30:38|338.69
09:30:40|338.5
09:30:40|338.99
09:30:42|338.69
09:30:43|338.69
09:30:44|338.69
09:30:46|338.69
09:30:46|338.75
09:30:47|339.
09:30:48|338.77
09:30:49|338.56
09:30:50|339.
09:30:51|339.27
09:30:52|338.86
09:30:53|339.26
09:30:54|339.14
09:30:55|338.69
09:30:56|339.27
09:30:57|339.27
09:30:58|338.76
09:30:59|339.31
09:31:00|339.14
09:31:01|339.27
09:31:02|338.82
09:31:03|339.27
09:31:04|339.26
09:31:05|339.15
09:31:06|339.15
09:31:08|339.49
09:31:09|339.21
09:31:09|339.27
09:31:11|339.14
09:31:12|339.18
09:31:13|339.86
09:31:15|340.63
09:31:15|339.78
09:31:16|340.18
09:31:17|340.18
09:31:18|340.35
09:31:19|340.08
09:31:20|339.88
09:31:21|340.18
09:31:22|340.92
09:31:23|339.79
09:31:24|340.07
09:31:25|339.79
09:31:26|340.3
09:31:27|341.
09:31:28|340.09
09:31:29|340.09
09:31:30|340.79
09:31:31|341.
09:31:32|340.36
09:31:33|340.55
09:31:34|340.65
09:31:35|340.99
09:31:36|340.77
09:31:37|340.86
09:31:38|341.
09:31:40|340.97
09:31:42|340.89
09:31:42|340.89
09:31:43|340.74
09:31:44|340.73
09:31:45|340.79
09:31:46|340.98
09:31:47|339.77
09:31:48|339.78
09:31:49|339.77
09:31:51|339.53
09:31:52|339.55
09:31:53|339.76
09:31:54|339.56
09:31:55|339.76
09:31:56|339.26
09:31:57|338.
09:31:58|339.76
09:31:58|339.24
09:32:00|339.
09:32:02|339.17
09:32:02|339.17
09:32:04|339.34
09:32:05|338.17
09:32:07|338.37
09:32:07|338.01
09:32:09|338.
09:32:10|338.
09:32:11|338.
09:32:12|338.
09:32:13|338.
09:32:15|338.01
09:32:15|338.
09:32:16|337.54
09:32:18|338.01
09:32:19|338.01
09:32:20|338.35
09:32:22|338.29
09:32:22|338.26
09:32:23|338.26
09:32:24|338.26
09:32:25|338.23
09:32:26|338.23
09:32:27|338.01
09:32:28|338.01
09:32:30|337.74
09:32:31|337.74
09:32:33|338.26
09:32:33|339.16
09:32:34|338.65
09:32:35|338.65
09:32:36|338.92
09:32:37|339.17
09:32:38|339.17
09:32:39|338.7
09:32:40|338.7
09:32:41|338.7
09:32:42|338.74
09:32:43|338.74
09:32:44|338.74
09:32:45|338.78
09:32:46|338.78
09:32:47|338.65
09:32:48|338.39
09:32:49|338.39
09:32:50|338.76
09:32:51|338.96
09:32:52|338.96
09:32:53|338.77
09:32:54|338.77
09:32:55|338.77
09:32:56|338.7
09:32:57|338.7
09:32:59|338.73
09:33:00|338.78
09:33:02|338.96
09:33:02|338.77
09:33:04|339.43
09:33:06|339.43
09:33:06|339.43
09:33:07|339.46
09:33:08|339.46
09:33:09|339.11
09:33:10|339.56
09:33:12|339.51
09:33:13|339.76
09:33:13|339.9
09:33:15|339.99
09:33:17|339.59
09:33:17|340.4
09:33:18|340.4
09:33:20|340.42
09:33:20|340.3
09:33:22|340.38
09:33:22|340.05
09:33:25|340.39
09:33:26|340.
09:33:27|340.
09:33:28|340.31
09:33:29|340.38
09:33:30|339.5
09:33:31|340.
09:33:32|340.
09:33:32|339.63
09:33:34|339.59
09:33:35|339.9
09:33:35|339.98
09:33:37|339.96
09:33:38|339.92
09:33:39|339.92
09:33:39|339.92
09:33:42|339.51
09:33:43|340.
09:33:45|339.56
09:33:45|339.46
09:33:46|339.85
09:33:47|339.85
09:33:48|339.85
09:33:49|339.48
09:33:50|339.92
09:33:51|339.92
09:33:52|339.16
09:33:53|339.15
09:33:54|339.49
09:33:55|339.76
09:33:56|339.23
09:33:58|339.6
09:33:59|339.6
09:34:00|339.
09:34:01|339.19
09:34:01|339.14
09:34:04|338.79
09:34:04|338.79
09:34:06|339.68
09:34:06|339.68
09:34:08|338.8
09:34:09|338.8
09:34:10|338.92
09:34:11|338.92
09:34:11|338.92
09:34:12|339.52
09:34:14|339.52
09:34:15|339.92
09:34:16|339.97
09:34:17|340.39
09:34:17|340.
09:34:19|339.85
09:34:19|339.85
09:34:20|339.85
09:34:21|339.97
09:34:23|340.
09:34:24|340.03
09:34:25|339.86
09:34:27|340.
09:34:28|338.8
09:34:29|338.8
09:34:30|338.8
09:34:31|339.16
09:34:32|339.16
09:34:33|339.16
09:34:34|339.16
09:34:35|339.16
09:34:36|339.17
09:34:37|339.16
09:34:39|339.16
09:34:39|338.98
09:34:41|339.
09:34:42|338.8
09:34:43|338.8
09:34:44|338.77
09:34:45|338.
09:34:47|338.51
09:34:48|338.51
09:34:49|338.18
09:34:49|338.17
09:34:50|338.4
09:34:51|338.4
09:34:53|338.01
09:34:53|338.18
09:34:54|338.
09:34:55|338.
09:34:57|337.73
09:34:58|337.73
09:34:59|337.74
09:35:00|338.
09:35:01|338.
09:35:02|337.98
09:35:03|337.98
09:35:04|338.
09:35:05|338.
09:35:06|338.
09:35:07|338.
09:35:08|337.89
09:35:09|337.89
09:35:10|337.7
09:35:11|338.07
09:35:12|337.7
09:35:13|337.7
09:35:14|337.91
09:35:15|337.89
09:35:16|337.7
09:35:17|337.2
09:35:18|337.01
09:35:19|337.01
09:35:20|337.02
09:35:22|337.01
09:35:23|337.01
09:35:25|337.03
09:35:25|337.46
09:35:27|337.46
09:35:27|337.5
09:35:29|337.23
09:35:29|337.02
09:35:30|337.41
09:35:32|337.06
09:35:33|337.01
09:35:34|337.01
09:35:35|337.02
09:35:36|337.02
09:35:37|337.1
09:35:38|337.1
09:35:39|337.1
09:35:40|337.03
09:35:42|337.03
09:35:43|337.37
09:35:44|337.37
09:35:45|337.37
09:35:46|337.37
09:35:47|337.23
09:35:49|337.37
09:35:49|337.37
09:35:51|337.23
09:35:51|337.23
09:35:52|337.23
09:35:54|337.23
09:35:55|337.23
09:35:56|337.23
09:35:57|337.3
09:35:58|337.2
09:35:59|337.2
09:36:01|337.23
09:36:02|337.5
09:36:02|337.3
09:36:03|337.3
09:36:05|337.02
09:36:06|337.
09:36:07|337.01
09:36:08|337.
09:36:09|336.42
09:36:10|336.42
09:36:11|336.42
09:36:12|336.42
09:36:13|336.41
09:36:14|336.85
09:36:15|335.86
09:36:16|335.86
09:36:17|336.19
09:36:18|336.19
09:36:19|335.4
09:36:20|335.4
09:36:22|335.3
09:36:22|335.3
09:36:23|335.16
09:36:24|335.4
09:36:25|335.
09:36:26|335.
09:36:28|334.02
09:36:29|333.51
09:36:30|333.9
09:36:31|333.68
09:36:32|333.06
09:36:33|333.52
09:36:34|333.2
09:36:35|333.01
09:36:36|333.07
09:36:37|333.07
09:36:38|332.05
09:36:39|330.
09:36:40|330.71
09:36:42|331.78
09:36:43|331.67
09:36:44|332.27
09:36:45|331.66
09:36:46|331.9
09:36:47|331.9
09:36:48|331.11
09:36:49|331.11
09:36:50|331.11
09:36:51|331.
09:36:52|330.96
09:36:54|331.27
09:36:55|331.13
09:36:56|331.59
09:36:57|331.02
09:36:58|330.73
09:36:59|330.93
09:37:00|331.27
09:37:01|331.45
09:37:02|331.64
09:37:03|333.
09:37:05|333.38
09:37:06|332.57
09:37:07|332.97
09:37:08|332.97
09:37:09|333.15
09:37:10|333.15
09:37:11|333.5
09:37:12|332.88
09:37:13|332.88
09:37:14|333.15
09:37:15|332.98
09:37:16|333.
09:37:17|333.15
09:37:19|333.
09:37:19|333.15
09:37:21|333.13
09:37:21|332.77
09:37:23|333.
09:37:24|333.
09:37:26|332.46
09:37:27|332.95
09:37:28|332.95
09:37:29|332.74
09:37:29|332.05
09:37:30|331.27
09:37:32|332.46
09:37:33|332.46
09:37:34|332.41
09:37:35|332.22
09:37:35|332.63
09:37:37|331.11
09:37:38|331.11
09:37:38|331.11
09:37:40|331.16
09:37:42|331.
09:37:42|332.33
09:37:44|331.11
09:37:45|330.3
09:37:46|331.14
09:37:47|331.14
09:37:48|331.14
09:37:49|331.14
09:37:50|331.14
09:37:51|331.14
09:37:52|331.11
09:37:53|330.53
09:37:54|330.
09:37:55|329.5
09:37:56|329.36
09:37:57|330.09
09:37:58|330.09
09:37:59|329.9
09:38:00|329.36
09:38:01|329.
09:38:02|329.02
09:38:04|329.84
09:38:05|329.09
09:38:06|329.09
09:38:06|328.4
09:38:08|329.36
09:38:08|329.36
09:38:09|329.36
09:38:10|329.37
09:38:11|329.
09:38:13|330.06
09:38:14|329.35
09:38:15|328.38
09:38:16|329.
09:38:16|329.32
09:38:17|328.79
09:38:20|329.
09:38:20|329.
09:38:21|329.26
09:38:22|328.81
09:38:23|329.
09:38:24|329.36
09:38:26|329.37
09:38:26|329.37
09:38:27|329.06
09:38:28|329.07
09:38:29|329.65
09:38:31|330.09
09:38:31|329.44
09:38:32|329.44
09:38:33|329.44
09:38:34|330.04
09:38:35|329.8
09:38:36|330.09
09:38:37|330.47
09:38:38|330.01
09:38:39|330.09
09:38:40|330.13
09:38:42|330.13
09:38:43|330.1
09:38:43|330.57
09:38:46|330.55
09:38:46|330.46
09:38:47|330.46
09:38:48|330.46
09:38:49|330.13
09:38:50|330.13
09:38:51|330.13
09:38:52|330.13
09:38:53|330.1
09:38:54|331.14
09:38:55|330.55
09:38:56|331.06
09:38:57|331.06
09:38:58|330.3
09:38:59|329.45
09:39:00|329.45
09:39:01|329.45
09:39:02|329.45
09:39:03|329.9
09:39:05|328.05
09:39:07|329.19
09:39:08|329.44
09:39:09|329.41
09:39:10|329.41
09:39:11|328.06
09:39:12|328.
09:39:13|328.01
09:39:14|327.17
09:39:16|327.
09:39:16|327.
09:39:17|326.6
09:39:18|327.29
09:39:19|327.22
09:39:20|326.41
09:39:22|326.88
09:39:23|326.42
09:39:23|326.02
09:39:25|326.76
09:39:26|326.76
09:39:27|326.03
09:39:28|326.31
09:39:29|327.29
09:39:30|326.89
09:39:32|326.97
09:39:32|326.97
09:39:33|326.78
09:39:35|326.78
09:39:36|326.78
09:39:37|327.
09:39:38|327.05
09:39:39|327.09
09:39:40|327.09
09:39:41|328.06
09:39:42|328.06
09:39:43|328.5
09:39:44|328.5
09:39:45|328.58
09:39:46|328.49
09:39:47|328.92
09:39:49|328.6
09:39:49|328.6
09:39:50|329.67
09:39:52|329.67
09:39:53|329.67
09:39:54|329.67
09:39:55|329.67
09:39:56|329.67
09:39:57|329.67
09:39:58|329.67
09:39:59|329.67
09:40:00|329.54
09:40:01|329.67
09:40:02|329.67
09:40:04|329.67
09:40:04|329.24
09:40:05|329.13
09:40:06|329.44
09:40:07|329.
09:40:08|329.39
09:40:09|329.39
09:40:11|329.13
09:40:12|328.43
09:40:14|329.05
09:40:14|329.05
09:40:15|329.05
09:40:17|328.06
09:40:17|329.06
09:40:18|329.06
09:40:19|327.75
09:40:20|327.75
09:40:21|328.5
09:40:22|327.61
09:40:23|329.07
09:40:24|328.42
09:40:25|328.48
09:40:26|328.48
09:40:27|328.48
09:40:28|328.48
09:40:29|328.48
09:40:30|328.48
09:40:31|328.24
09:40:32|327.79
09:40:33|327.79
09:40:34|327.8
09:40:35|328.4
09:40:36|328.4
09:40:37|328.4
09:40:39|328.36
09:40:39|328.36
09:40:40|328.36
09:40:41|328.03
09:40:42|327.93
09:40:43|327.92
09:40:44|328.03
09:40:45|328.23
09:40:46|328.26
09:40:47|328.36
09:40:48|328.36
09:40:49|328.48
09:40:51|329.06
09:40:52|329.06
09:40:52|329.06
09:40:53|329.06
09:40:55|329.06
09:40:56|329.06
09:40:58|329.06
09:40:58|329.06
09:40:59|329.
09:41:00|329.33
09:41:02|329.03
09:41:02|329.03
09:41:04|329.03
09:41:06|328.9
09:41:06|328.9
09:41:08|328.9
09:41:09|329.67
09:41:10|329.67
09:41:12|329.35
09:41:12|329.9
09:41:13|329.9
09:41:14|329.99
09:41:16|330.
09:41:16|330.
09:41:18|330.
09:41:19|329.99
09:41:20|330.1
09:41:20|330.3
09:41:22|331.14
09:41:23|330.11
09:41:23|330.11
09:41:25|330.11
09:41:26|330.42
09:41:26|331.14
09:41:27|331.14
09:41:29|331.08
09:41:31|331.14
09:41:31|331.14
09:41:32|331.14
09:41:33|331.14
09:41:34|330.88
09:41:36|330.
09:41:38|330.5
09:41:38|330.5
09:41:39|330.62
09:41:40|330.62
09:41:41|330.62
09:41:42|330.62
09:41:43|330.5
09:41:44|330.5
09:41:45|330.
09:41:46|330.
09:41:47|330.
09:41:48|330.02
09:41:50|329.99
09:41:50|329.99
09:41:51|329.12
09:41:53|329.12
09:41:54|329.12
09:41:56|329.12
09:41:56|329.12
09:41:57|329.12
09:41:58|329.28
09:41:59|329.28
09:42:00|329.28
09:42:01|329.28
09:42:02|329.28
09:42:04|329.21
09:42:05|329.21
09:42:06|329.34
09:42:06|329.34
09:42:08|329.34
09:42:09|329.34
09:42:09|329.5
09:42:10|330.
09:42:12|330.
09:42:14|330.
09:42:14|329.35
09:42:15|329.75
09:42:16|329.9
09:42:18|330.25
09:42:19|330.25
09:42:20|330.25
09:42:21|329.89
09:42:22|329.89
09:42:23|329.88
09:42:24|329.86
09:42:25|329.55
09:42:26|329.71
09:42:26|329.52
09:42:27|329.86
09:42:29|329.34
09:42:29|329.
09:42:31|329.
09:42:32|329.
09:42:33|329.03
09:42:34|329.39
09:42:34|329.12
09:42:36|329.12
09:42:37|329.68
09:42:37|329.68
09:42:39|329.11
09:42:39|329.11
09:42:40|329.58
09:42:42|329.58
09:42:42|329.58
09:42:44|329.11
09:42:45|329.
09:42:46|329.
09:42:47|329.11
09:42:48|329.11
09:42:50|329.
09:42:50|329.
09:42:51|329.
09:42:52|329.
09:42:53|328.57
09:42:55|328.57
09:42:56|328.57
09:42:57|328.57
09:42:57|328.57
09:42:59|328.57
09:42:59|328.57
09:43:01|329.
09:43:02|328.59
09:43:04|328.59
09:43:04|328.59
09:43:05|328.64
09:43:07|328.64
09:43:08|328.64
09:43:09|328.64
09:43:10|328.63
09:43:10|328.47
09:43:12|327.18
09:43:13|327.18
09:43:14|327.25
09:43:15|327.87
09:43:16|327.87
09:43:17|327.87
09:43:18|327.73
09:43:19|327.
09:43:20|327.
09:43:21|327.
09:43:21|327.
09:43:22|327.
09:43:23|327.
09:43:25|327.18
09:43:26|327.
09:43:26|327.
09:43:28|327.01
09:43:30|327.01
09:43:30|327.73
09:43:32|327.87
09:43:33|327.52
09:43:34|327.48
09:43:35|327.5
09:43:35|327.5
09:43:36|327.48
09:43:38|327.48
09:43:38|327.48
09:43:40|327.48
09:43:40|327.31
09:43:42|327.31
09:43:43|327.47
09:43:43|327.59
09:43:45|327.36
09:43:46|327.36
09:43:47|327.36
09:43:47|327.48
09:43:50|327.82
09:43:50|327.82
09:43:51|327.82
09:43:52|327.82
09:43:53|327.82
09:43:55|328.46
09:43:56|328.64
09:43:57|328.64
09:43:58|328.95
09:43:58|328.64
09:44:01|328.64
09:44:01|328.46
09:44:03|328.46
09:44:05|328.63
09:44:05|328.63
09:44:07|328.64
09:44:08|328.64
09:44:08|328.64
09:44:09|328.8
09:44:10|328.46
09:44:13|328.46
09:44:13|328.46
09:44:14|328.46
09:44:15|327.91
09:44:16|327.91
09:44:17|327.91
09:44:18|327.91
09:44:19|327.91
09:44:20|328.3
09:44:21|328.64
09:44:22|328.
09:44:23|327.91
09:44:24|327.91
09:44:25|327.58
09:44:26|327.58
09:44:27|327.58
09:44:28|327.6
09:44:30|327.
09:44:30|327.
09:44:31|327.
09:44:32|327.01
09:44:34|327.
09:44:35|327.
09:44:36|327.
09:44:37|327.
09:44:38|327.
09:44:38|326.6
09:44:40|326.5
09:44:40|326.48
09:44:42|326.48
09:44:43|327.
09:44:43|326.41
09:44:44|326.67
09:44:46|326.68
09:44:46|326.68
09:44:49|326.48
09:44:49|326.48
09:44:50|326.05
09:44:51|326.
09:44:53|325.72
09:44:55|325.72
09:44:55|325.72
09:44:56|325.5
09:44:57|325.5
09:44:58|325.5
09:45:00|325.13
09:45:01|325.13
09:45:02|325.48
09:45:03|325.11
09:45:04|325.11
09:45:04|325.11
09:45:07|325.11
09:45:07|324.
09:45:09|324.55
09:45:10|325.06
09:45:11|324.38
09:45:12|324.26
09:45:13|324.32
09:45:14|324.35
09:45:15|324.35
09:45:16|323.8
09:45:17|323.75
09:45:17|323.31
09:45:19|323.8
09:45:19|323.52
09:45:21|323.52
09:45:21|323.99
09:45:23|323.75
09:45:23|323.75
09:45:24|323.45
09:45:25|323.45
09:45:26|323.45
09:45:28|323.73
09:45:29|323.73
09:45:29|324.09
09:45:31|323.77
09:45:31|323.73
09:45:33|323.73
09:45:34|323.
09:45:36|323.
09:45:36|323.01
09:45:38|323.53
09:45:38|323.53
09:45:40|322.67
09:45:41|322.89
09:45:42|321.21
09:45:43|321.21
09:45:44|321.55
09:45:44|321.55
09:45:46|321.28
09:45:47|321.28
09:45:47|320.42
09:45:49|322.31
09:45:50|322.31
09:45:50|321.37
09:45:52|321.98
09:45:53|323.
09:45:55|322.31
09:45:55|322.31
09:45:56|321.61
09:45:57|321.61
09:45:58|321.61
09:46:00|321.28
09:46:00|321.
09:46:03|321.19
09:46:03|321.61
09:46:04|321.61
09:46:05|322.22
09:46:06|322.89
09:46:07|322.89
09:46:08|321.8
09:46:09|322.
09:46:11|322.86
09:46:12|323.
09:46:13|322.27
09:46:13|322.27
09:46:14|323.
09:46:16|323.2
09:46:17|323.2
09:46:17|322.79
09:46:19|322.83
09:46:20|322.83
09:46:21|322.83
09:46:21|325.
09:46:23|325.
09:46:24|325.
09:46:26|325.
09:46:26|323.72
09:46:27|323.72
09:46:28|323.72
09:46:29|324.01
09:46:30|324.
09:46:31|324.
09:46:33|323.72
09:46:33|323.72
09:46:34|324.
09:46:35|324.
09:46:36|324.
09:46:38|324.
09:46:38|324.27
09:46:40|324.73
09:46:41|324.65
09:46:42|324.1
09:46:42|324.1
09:46:44|324.1
09:46:45|324.72
09:46:46|324.72
09:46:47|324.72
09:46:48|324.72
09:46:48|324.72
09:46:49|324.72
09:46:50|324.4
09:46:51|324.35
09:46:54|324.45
09:46:55|324.45
09:46:57|324.33
09:46:57|324.33
09:46:58|324.33
09:46:59|324.28
09:47:00|324.28
09:47:01|324.27
09:47:02|324.27
09:47:03|324.22
09:47:04|324.28
09:47:05|324.28
09:47:06|324.28
09:47:07|324.28
09:47:08|324.62
09:47:09|324.35
09:47:10|324.35
09:47:12|323.63
09:47:13|324.09
09:47:14|324.1
09:47:16|322.84
09:47:16|323.2
09:47:18|323.2
09:47:19|323.2
09:47:20|323.2
09:47:20|322.92
09:47:23|322.83
09:47:23|322.2
09:47:24|322.2
09:47:25|322.2
09:47:26|322.2
09:47:28|322.2
09:47:29|322.2
09:47:30|322.2
09:47:31|322.42
09:47:31|322.42
09:47:33|322.57
09:47:34|322.2
09:47:35|322.2
09:47:36|321.31
09:47:37|321.91
09:47:38|321.2
09:47:39|321.44
09:47:40|321.44
09:47:41|321.44
09:47:42|321.26
09:47:42|321.26
09:47:44|322.19
09:47:44|322.07
09:47:45|321.23
09:47:47|321.23
09:47:47|321.26
09:47:49|321.57
09:47:50|321.57
09:47:52|322.92
09:47:52|322.36
09:47:54|322.36
09:47:54|322.36
09:47:56|322.36
09:47:57|322.36
09:47:57|322.36
09:48:00|322.41
09:48:00|322.41
09:48:01|323.
09:48:03|323.21
09:48:05|324.06
09:48:05|324.06
09:48:06|324.06
09:48:07|323.24
09:48:08|323.24
09:48:09|323.24
09:48:10|323.24
09:48:11|323.24
09:48:12|323.24
09:48:13|324.99
09:48:14|324.77
09:48:16|324.77
09:48:16|324.77
09:48:17|324.77
09:48:18|324.77
09:48:20|324.77
09:48:21|325.
09:48:22|325.
09:48:23|325.
09:48:24|325.
09:48:25|325.
09:48:26|325.
09:48:28|325.46
09:48:29|325.04
09:48:29|325.04
09:48:31|325.44
09:48:32|325.01
09:48:33|325.
09:48:35|324.77
09:48:35|324.77
09:48:36|325.35
09:48:37|325.35
09:48:38|325.35
09:48:39|325.35
09:48:40|325.35
09:48:41|325.01
09:48:42|325.
09:48:43|325.
09:48:44|325.
09:48:45|325.
09:48:46|325.
09:48:47|325.
09:48:48|325.33
09:48:49|325.33
09:48:50|325.33
09:48:51|325.33
09:48:52|325.33
09:48:53|325.
09:48:55|325.
09:48:55|325.
09:48:57|325.
09:48:57|325.
09:48:59|325.48
09:49:00|325.33
09:49:01|325.
09:49:01|325.94
09:49:03|325.94
09:49:04|325.92
09:49:05|325.92
09:49:06|325.31
09:49:07|326.12
09:49:07|328.
09:49:08|328.
09:49:10|326.27
09:49:12|327.2
09:49:12|327.2
09:49:14|327.13
09:49:15|327.19
09:49:16|327.19
09:49:17|326.66
09:49:19|326.65
09:49:19|326.65
09:49:20|326.46
09:49:21|327.11
09:49:22|327.1
09:49:23|327.1
09:49:25|327.1
09:49:26|327.48
09:49:27|327.99
09:49:29|328.
09:49:29|328.
09:49:31|328.
09:49:32|328.
09:49:34|328.
09:49:35|329.7
09:49:35|328.83
09:49:38|329.7
09:49:38|329.7
09:49:39|328.71
09:49:40|328.71
09:49:41|329.39
09:49:42|328.69
09:49:43|328.18
09:49:44|328.69
09:49:45|328.44
09:49:46|328.44
09:49:47|328.47
09:49:48|328.47
09:49:50|328.7
09:49:51|328.5
09:49:52|328.5
09:49:52|328.69
09:49:53|328.87
09:49:54|328.87
09:49:57|328.43
09:49:57|328.44
09:49:58|328.44
09:49:59|328.
09:50:01|328.44
09:50:02|328.44
09:50:04|328.44
09:50:04|328.44
09:50:06|328.43
09:50:07|327.76
09:50:08|328.44
09:50:09|328.44
09:50:10|328.
09:50:12|328.
09:50:12|328.
09:50:13|328.
09:50:14|327.9
09:50:15|328.44
09:50:16|327.96
09:50:17|327.96
09:50:18|327.8
09:50:20|327.8
09:50:21|327.9
09:50:22|327.9
09:50:22|327.9
09:50:24|328.
09:50:25|327.9
09:50:25|327.8
09:50:27|327.19
09:50:27|326.91
09:50:30|326.66
09:50:31|327.27
09:50:32|327.27
09:50:33|327.27
09:50:34|327.
09:50:35|327.18
09:50:37|327.85
09:50:37|327.4
09:50:39|327.19
09:50:40|327.03
09:50:41|327.03
09:50:42|327.03
09:50:43|327.03
09:50:45|327.03
09:50:45|327.03
09:50:46|327.06
09:50:47|327.06
09:50:48|327.06
09:50:49|327.06
09:50:50|327.06
09:50:51|327.14
09:50:53|327.06
09:50:55|327.06
09:50:55|327.06
09:50:56|327.06
09:50:57|327.06
09:50:59|327.06
09:50:59|326.69
09:51:01|326.69
09:51:02|326.4
09:51:04|327.06
09:51:04|326.44
09:51:05|326.44
09:51:06|326.64
09:51:07|326.69
09:51:09|327.72
09:51:11|326.23
09:51:11|326.23
09:51:12|326.23
09:51:13|325.57
09:51:14|325.57
09:51:15|325.57
09:51:17|325.79
09:51:18|325.79
09:51:18|325.79
09:51:20|325.16
09:51:21|325.79
09:51:21|325.79
09:51:23|325.79
09:51:24|326.08
09:51:25|325.68
09:51:25|325.68
09:51:27|325.68
09:51:27|325.7
09:51:28|325.68
09:51:30|325.68
09:51:32|325.99
09:51:32|325.99
09:51:34|325.69
09:51:35|325.69
09:51:35|325.69
09:51:37|325.69
09:51:38|325.98
09:51:39|325.98
09:51:40|325.98
09:51:41|325.73
09:51:42|325.68
09:51:44|325.91
09:51:44|325.91
09:51:45|325.99
09:51:46|325.99
09:51:47|325.99
09:51:48|325.99
09:51:49|325.99
09:51:50|325.99
09:51:51|325.99
09:51:52|325.95
09:51:53|325.73
09:51:54|325.73
09:51:55|325.78
09:51:56|325.78
09:51:57|325.97
09:51:58|325.78
09:51:59|325.99
09:52:01|325.97
09:52:01|325.97
09:52:03|326.05
09:52:05|325.99
09:52:05|325.99
09:52:06|325.99
09:52:07|325.78
09:52:08|325.78
09:52:09|325.78
09:52:10|326.49
09:52:11|326.44
09:52:12|326.44
09:52:13|326.44
09:52:14|326.44
09:52:15|326.44
09:52:16|326.44
09:52:17|326.6
09:52:18|326.21
09:52:19|326.21
09:52:20|326.21
09:52:21|326.21
09:52:22|326.21
09:52:23|326.07
09:52:24|326.23
09:52:25|326.21
09:52:26|326.21
09:52:27|326.07
09:52:28|326.07
09:52:30|326.07
09:52:31|326.07
09:52:33|325.97
09:52:34|326.
09:52:35|326.
09:52:36|326.
09:52:37|326.
09:52:38|326.
09:52:38|326.
09:52:40|326.33
09:52:41|326.65
09:52:41|326.65
09:52:43|326.65
09:52:44|326.65
09:52:46|326.97
09:52:46|326.97
09:52:47|327.52
09:52:48|327.52
09:52:50|327.55
09:52:51|328.04
09:52:52|328.04
09:52:53|328.04
09:52:54|328.12
09:52:55|328.13
09:52:56|328.13
09:52:57|327.94
09:52:58|327.94
09:53:00|328.13
09:53:00|327.98
09:53:02|327.92
09:53:03|327.92
09:53:04|327.82
09:53:05|328.04
09:53:07|327.92
09:53:07|328.
09:53:09|328.98
09:53:10|328.53
09:53:11|329.64
09:53:12|329.98
09:53:13|329.91
09:53:14|329.3
09:53:15|329.3
09:53:16|329.3
09:53:17|329.3
09:53:18|329.3
09:53:19|329.3
09:53:20|329.3
09:53:21|329.5
09:53:22|329.66
09:53:23|329.06
09:53:24|329.06
09:53:25|329.3
09:53:26|329.32
09:53:27|329.32
09:53:28|329.32
09:53:29|329.5
09:53:30|329.35
09:53:31|329.35
09:53:32|329.35
09:53:33|329.37
09:53:34|329.37
09:53:35|329.37
09:53:36|329.37
09:53:37|327.28
09:53:38|328.8
09:53:39|327.16
09:53:40|328.18
09:53:41|327.7
09:53:42|327.7
09:53:44|327.81
09:53:44|327.82
09:53:45|327.98
09:53:46|327.94
09:53:47|327.94
09:53:48|327.94
09:53:49|327.94
09:53:50|327.92
09:53:52|327.92
09:53:52|328.47
09:53:53|328.89
09:53:54|328.89
09:53:55|328.92
09:53:56|328.94
09:53:57|328.95
09:53:58|328.94
09:53:59|328.94
09:54:00|328.89
09:54:02|328.89
09:54:03|328.89
09:54:05|328.89
09:54:06|328.61
09:54:06|328.63
09:54:09|327.92
09:54:09|328.39
09:54:10|327.92
09:54:11|327.81
09:54:12|327.81
09:54:13|327.81
09:54:14|327.81
09:54:15|327.92
09:54:16|327.88
09:54:18|327.26
09:54:20|327.26
09:54:20|327.26
09:54:21|327.26
09:54:22|327.92
09:54:24|327.63
09:54:24|327.26
09:54:25|327.94
09:54:27|327.94
09:54:28|327.94
09:54:28|327.94
09:54:30|327.94
09:54:31|327.56
09:54:32|327.56
09:54:33|327.56
09:54:33|327.56
09:54:35|327.44
09:54:35|327.44
09:54:37|327.63
09:54:38|327.63
09:54:39|327.06
09:54:41|326.77
09:54:41|326.77
09:54:42|326.3
09:54:43|326.3
09:54:44|326.3
09:54:45|326.3
09:54:46|326.3
09:54:48|326.3
09:54:49|326.3
09:54:49|326.3
09:54:50|326.3
09:54:52|326.73
09:54:52|326.89
09:54:53|326.89
09:54:55|326.89
09:54:55|326.42
09:54:58|326.42
09:54:58|326.41
09:54:59|326.41
09:55:01|325.7
09:55:01|325.56
09:55:03|325.56
09:55:05|325.57
09:55:06|326.41
09:55:08|326.41
09:55:08|325.62
09:55:10|325.53
09:55:12|325.53
09:55:12|325.53
09:55:13|325.53
09:55:14|325.53
09:55:15|325.66
09:55:16|326.
09:55:17|326.
09:55:18|326.
09:55:19|326.
09:55:20|325.7
09:55:21|325.7
09:55:22|326.13
09:55:23|326.13
09:55:24|326.13
09:55:25|326.13
09:55:27|326.
09:55:27|326.
09:55:29|325.85
09:55:30|326.13
09:55:31|326.13
09:55:32|326.13
09:55:33|326.13
09:55:34|326.13
09:55:35|326.13
09:55:36|326.2
09:55:37|326.2
09:55:38|326.78
09:55:39|326.93
09:55:40|326.93
09:55:41|326.93
09:55:41|326.47
09:55:43|326.47
09:55:43|326.91
09:55:45|326.91
09:55:47|326.46
09:55:47|326.94
09:55:48|326.94
09:55:50|326.94
09:55:50|327.69
09:55:52|327.28
09:55:53|327.28
09:55:54|327.28
09:55:54|327.28
09:55:55|328.
09:55:56|328.47
09:55:57|328.47
09:55:59|328.19
09:56:00|327.84
09:56:00|327.84
09:56:03|328.32
09:56:03|328.19
09:56:04|327.93
09:56:05|327.93
09:56:06|327.84
09:56:07|327.84
09:56:09|327.99
09:56:11|327.99
09:56:11|327.99
09:56:13|327.64
09:56:13|327.93
09:56:15|327.84
09:56:16|327.84
09:56:16|327.99
09:56:18|327.99
09:56:19|327.84
09:56:20|327.84
09:56:21|327.84
09:56:23|327.91
09:56:24|327.91
09:56:26|327.91
09:56:26|327.24
09:56:27|326.94
09:56:28|326.94
09:56:29|326.94
09:56:30|326.6
09:56:31|326.6
09:56:32|326.6
09:56:33|326.94
09:56:35|326.6
09:56:36|326.6
09:56:37|326.6
09:56:38|326.6
09:56:39|326.6
09:56:40|326.61
09:56:40|326.61
09:56:43|327.13
09:56:44|327.11
09:56:45|327.11
09:56:46|326.77
09:56:46|327.13
09:56:48|327.24
09:56:48|327.24
09:56:50|327.11
09:56:50|327.11
09:56:51|327.11
09:56:52|327.19
09:56:53|327.79
09:56:54|327.79
09:56:56|327.79
09:56:56|327.79
09:56:58|327.98
09:57:00|327.
09:57:00|327.
09:57:01|327.
09:57:03|327.5
09:57:03|327.5
09:57:04|327.49
09:57:07|327.12
09:57:07|327.
09:57:08|327.9
09:57:09|328.19
09:57:10|328.19
09:57:12|328.19
09:57:12|328.19
09:57:13|328.19
09:57:16|328.19
09:57:16|328.19
09:57:17|328.19
09:57:18|328.19
09:57:19|328.19
09:57:21|328.49
09:57:21|328.5
09:57:22|328.5
09:57:25|328.5
09:57:25|328.5
09:57:26|328.5
09:57:27|328.5
09:57:28|328.5
09:57:29|328.5
09:57:30|328.29
09:57:31|328.29
09:57:32|328.5
09:57:33|328.5
09:57:34|328.5
09:57:36|328.5
09:57:37|328.5
09:57:38|328.5
09:57:39|328.5
09:57:40|328.5
09:57:41|328.52
09:57:42|328.5
09:57:42|328.5
09:57:44|328.5
09:57:45|328.5
09:57:46|328.5
09:57:47|328.5
09:57:48|328.44
09:57:48|327.62
09:57:49|327.62
09:57:51|327.62
09:57:52|327.62
09:57:52|327.62
09:57:54|327.62
09:57:55|327.62
09:57:56|327.62
09:57:57|327.62
09:57:58|327.62
09:57:59|327.75
09:58:01|327.49
09:58:01|327.49
09:58:03|327.49
09:58:03|327.49
09:58:06|327.9
09:58:06|327.65
09:58:07|327.65
09:58:09|327.65
09:58:10|327.65
09:58:10|327.65
09:58:13|327.65
09:58:13|327.65
09:58:14|327.49
09:58:15|327.49
09:58:16|327.49
09:58:17|327.47
09:58:18|327.47
09:58:19|327.28
09:58:20|327.6
09:58:21|327.62
09:58:22|327.26
09:58:23|327.26
09:58:24|327.26
09:58:25|327.26
09:58:26|327.48
09:58:28|327.26
09:58:29|327.26
09:58:29|327.23
09:58:32|327.47
09:58:32|327.47
09:58:33|327.47
09:58:34|327.47
09:58:35|327.36
09:58:36|327.36
09:58:38|327.36
09:58:40|327.4
09:58:40|327.4
09:58:41|327.3
09:58:42|327.
09:58:43|327.
09:58:44|327.
09:58:45|327.
09:58:46|327.
09:58:47|326.74
09:58:48|326.93
09:58:49|327.04
09:58:50|327.04
09:58:51|327.04
09:58:52|326.81
09:58:53|326.69
09:58:54|327.
09:58:55|327.
09:58:56|327.
09:58:57|327.
09:58:59|326.68
09:59:00|326.8
09:59:00|326.8
09:59:01|326.8
09:59:03|327.04
09:59:04|327.
09:59:05|327.
09:59:05|327.
09:59:07|327.
09:59:08|327.
09:59:09|326.68
09:59:10|326.9
09:59:10|327.
09:59:12|327.07
09:59:13|327.07
09:59:14|327.07
09:59:15|327.33
09:59:16|327.33
09:59:16|327.33
09:59:17|327.33
09:59:20|327.55
09:59:21|327.55
09:59:21|327.55
09:59:22|327.33
09:59:24|327.33
09:59:26|327.33
09:59:27|327.56
09:59:28|327.56
09:59:29|327.91
09:59:29|327.91
09:59:31|327.83
09:59:31|327.4
09:59:33|327.4
09:59:34|327.4
09:59:35|327.4
09:59:35|327.4
09:59:36|327.4
09:59:38|327.4
09:59:39|327.4
09:59:40|327.77
09:59:41|327.77
09:59:43|327.77
09:59:43|327.77
09:59:44|328.18
09:59:45|328.18
09:59:46|328.18
09:59:48|328.18
09:59:49|328.18
09:59:50|327.9
09:59:51|328.17
09:59:51|328.25
09:59:53|328.3
09:59:53|328.3
09:59:55|328.3
09:59:55|328.3
09:59:57|328.3
09:59:57|328.47
09:59:59|328.3
10:00:01|328.54
10:00:01|329.
10:00:02|329.
10:00:03|328.77
10:00:04|328.76
10:00:06|328.76
10:00:08|328.76
10:00:08|329.
10:00:09|329.
10:00:10|329.
10:00:11|329.
10:00:13|329.03
10:00:14|329.03
10:00:16|328.56
10:00:16|328.56
10:00:17|328.8
10:00:18|328.77
10:00:19|328.77
10:00:20|328.77
10:00:22|328.8
10:00:23|328.46
10:00:23|328.46
10:00:25|328.46
10:00:26|328.46
10:00:27|328.18
10:00:27|328.18
10:00:29|327.92
10:00:30|327.92
10:00:32|327.99
10:00:32|327.91
10:00:33|327.91
10:00:34|328.15
10:00:36|328.15
10:00:37|327.96
10:00:38|327.96
10:00:38|327.96
10:00:40|328.37
10:00:41|328.37
10:00:41|328.37
10:00:42|328.37
10:00:44|328.37
10:00:45|328.3
10:00:45|327.93
10:00:46|327.93
10:00:47|327.99
10:00:49|327.99
10:00:50|327.51
10:00:50|327.7
10:00:51|327.78
10:00:52|326.
10:00:53|326.
10:00:54|326.46
10:00:56|326.9
10:00:56|326.82
10:00:58|326.83
10:00:58|326.83
10:00:59|326.83
10:01:00|326.83
10:01:01|326.83
10:01:03|326.5
10:01:04|326.52
10:01:05|326.5
10:01:06|326.5
10:01:08|325.9
10:01:08|326.18
10:01:09|326.2
10:01:10|325.68
10:01:11|325.76
10:01:12|325.03
10:01:13|325.05
10:01:14|325.
10:01:16|324.33
10:01:17|324.33
10:01:18|324.01
10:01:19|324.
10:01:20|324.01
10:01:21|324.31
10:01:22|324.31
10:01:23|326.08
10:01:24|324.63
10:01:25|325.02
10:01:26|325.02
10:01:27|325.57
10:01:28|324.34
10:01:29|324.6
10:01:30|324.6
10:01:31|324.65
10:01:32|324.65
10:01:33|324.65
10:01:34|324.64
10:01:35|324.96
10:01:36|324.96
10:01:37|324.96
10:01:38|325.
10:01:39|325.
10:01:41|325.
10:01:42|324.99
10:01:44|324.96
10:01:44|324.96
10:01:45|325.35
10:01:46|325.39
10:01:48|324.99
10:01:49|325.39
10:01:50|324.99
10:01:51|325.
10:01:52|325.
10:01:53|324.96
10:01:54|324.65
10:01:55|324.34
10:01:57|325.
10:01:57|324.25
10:01:59|324.25
10:02:00|324.79
10:02:01|324.25
10:02:01|324.32
10:02:02|324.24
10:02:03|324.11
10:02:04|324.11
10:02:05|324.11
10:02:06|324.24
10:02:07|324.01
10:02:09|324.11
10:02:10|324.11
10:02:11|324.01
10:02:12|323.44
10:02:14|322.23
10:02:15|323.38
10:02:16|322.
10:02:16|323.56
10:02:18|321.99
10:02:19|321.77
10:02:19|321.77
10:02:21|321.09
10:02:22|321.09
10:02:22|321.2
10:02:24|321.24
10:02:25|322.15
10:02:26|322.15
10:02:27|321.39
10:02:28|321.93
10:02:29|322.16
10:02:30|321.28
10:02:31|322.1
10:02:32|322.16
10:02:33|322.16
10:02:34|322.16
10:02:35|321.28
10:02:36|321.28
10:02:37|322.85
10:02:38|322.85
10:02:39|322.45
10:02:40|322.72
10:02:42|322.72
10:02:43|322.85
10:02:44|322.85
10:02:45|322.67
10:02:46|322.67
10:02:47|322.45
10:02:47|322.45
10:02:49|322.87
10:02:50|322.87
10:02:51|323.11
10:02:52|323.11
10:02:53|322.92
10:02:54|323.44
10:02:55|323.44
10:02:55|323.44
10:02:56|323.64
10:02:57|323.64
10:02:58|323.64
10:02:59|323.64
10:03:00|323.64
10:03:02|323.64
10:03:02|323.64
10:03:03|323.45
10:03:04|323.64
10:03:07|323.93
10:03:07|323.64
10:03:08|323.64
10:03:09|323.92
10:03:10|323.9
10:03:11|323.44
10:03:12|323.44
10:03:13|323.61
10:03:14|323.6
10:03:16|323.77
10:03:17|323.54
10:03:18|323.57
10:03:19|323.57
10:03:20|323.54
10:03:21|323.54
10:03:22|323.32
10:03:23|323.57
10:03:24|323.56
10:03:25|322.46
10:03:26|323.53
10:03:28|323.04
10:03:29|323.04
10:03:30|323.33
10:03:31|323.54
10:03:32|323.54
10:03:33|324.06
10:03:34|324.06
10:03:34|324.06
10:03:36|324.06
10:03:37|324.06
10:03:37|324.06
10:03:39|323.94
10:03:40|323.94
10:03:40|323.88
10:03:42|323.86
10:03:43|323.51
10:03:43|324.03
10:03:44|324.03
10:03:46|324.03
10:03:47|324.24
10:03:48|323.84
10:03:49|323.84
10:03:50|323.88
10:03:50|323.88
10:03:52|324.03
10:03:53|324.03
10:03:54|324.03
10:03:55|323.84
10:03:56|323.84
10:03:57|323.84
10:03:57|323.84
10:03:58|324.28
10:03:59|323.84
10:04:01|323.84
10:04:02|323.88
10:04:02|323.88
10:04:03|324.69
10:04:05|324.69
10:04:06|324.69
10:04:06|324.69
10:04:08|324.5
10:04:09|324.09
10:04:10|324.45
10:04:11|324.45
10:04:12|324.45
10:04:13|324.45
10:04:14|324.5
10:04:16|324.5
10:04:17|324.5
10:04:18|324.5
10:04:19|324.28
10:04:20|324.1
10:04:20|324.64
10:04:22|324.64
10:04:23|324.64
10:04:24|324.64
10:04:24|324.57
10:04:26|324.58
10:04:27|324.58
10:04:28|324.58
10:04:29|324.58
10:04:30|324.58
10:04:31|324.58
10:04:33|324.58
10:04:33|324.58
10:04:34|324.58
10:04:35|324.58
10:04:36|324.28
10:04:37|324.28
10:04:39|324.28
10:04:39|324.28
10:04:40|324.28
10:04:42|324.28
10:04:43|324.28
10:04:45|324.09
10:04:46|324.2
10:04:47|324.01
10:04:48|324.01
10:04:49|324.01
10:04:51|324.01
10:04:51|324.01
10:04:53|324.1
10:04:54|324.1
10:04:54|324.1
10:04:55|324.1
10:04:57|324.5
10:04:57|324.17
10:04:59|324.17
10:05:00|324.17
10:05:00|324.17
10:05:02|324.17
10:05:03|324.17
10:05:05|324.17
10:05:05|324.17
10:05:06|324.17
10:05:07|324.17
10:05:09|324.55
10:05:10|324.55
10:05:11|324.55
10:05:12|324.55
10:05:13|324.55
10:05:15|324.24
10:05:15|324.24
10:05:16|324.24
10:05:18|324.17
10:05:19|324.17
10:05:20|324.17
10:05:21|324.18
10:05:23|324.17
10:05:23|324.17
10:05:24|324.01
10:05:25|324.01
10:05:26|324.32
10:05:28|324.17
10:05:29|324.03
10:05:30|324.03
10:05:31|324.03
10:05:32|324.03
10:05:33|324.03
10:05:34|324.03
10:05:35|324.03
10:05:36|324.03
10:05:37|324.02
10:05:39|324.02
10:05:40|324.02
10:05:41|324.04
10:05:41|324.04
10:05:42|324.04
10:05:44|325.
10:05:45|325.
10:05:46|325.
10:05:47|325.
10:05:48|325.16
10:05:49|325.16
10:05:50|325.16
10:05:51|325.16
10:05:52|325.16
10:05:54|325.16
10:05:54|325.16
10:05:56|325.45
10:05:57|325.45
10:05:57|325.45
10:05:59|325.39
10:05:59|325.39
10:06:00|325.28
10:06:02|325.16
10:06:03|325.39
10:06:04|325.39
10:06:05|325.39
10:06:06|325.
10:06:07|325.75
10:06:08|325.75
10:06:09|326.31
10:06:10|326.31
10:06:11|325.93
10:06:12|325.39
10:06:13|325.39
10:06:14|325.39
10:06:15|326.
10:06:16|326.
10:06:17|326.
10:06:19|326.61
10:06:20|326.61
10:06:21|326.62
10:06:22|326.62
10:06:23|326.61
10:06:24|326.61
10:06:25|326.77
10:06:26|326.33
10:06:27|327.
10:06:28|326.97
10:06:29|326.97
10:06:30|327.35
10:06:32|327.35
10:06:32|327.35
10:06:33|327.35
10:06:34|327.35
10:06:36|327.19
10:06:37|326.99
10:06:38|326.99
10:06:39|327.29
10:06:40|327.29
10:06:41|326.97
10:06:42|326.97
10:06:43|326.97
10:06:44|326.97
10:06:45|326.74
10:06:46|326.74
10:06:47|326.74
10:06:48|326.74
10:06:49|326.59
10:06:51|326.59
10:06:51|326.
10:06:52|326.
10:06:54|326.
10:06:55|325.
10:06:56|325.
10:06:57|325.05
10:06:58|325.05
10:06:59|325.05
10:07:00|325.71
10:07:01|325.71
10:07:02|325.71
10:07:03|325.71
10:07:05|326.
10:07:06|326.01
10:07:06|326.01
10:07:07|326.05
10:07:08|326.05
10:07:10|326.05
10:07:11|326.02
10:07:12|326.02
10:07:13|326.02
10:07:15|326.15
10:07:16|326.01
10:07:17|326.15
10:07:18|326.14
10:07:19|326.14
10:07:20|326.06
10:07:21|327.24
10:07:22|327.78
10:07:23|327.78
10:07:25|327.25
10:07:25|327.67
10:07:26|327.78
10:07:28|327.78
10:07:29|327.78
10:07:30|327.78
10:07:30|327.78
10:07:32|327.78
10:07:33|327.78
10:07:34|327.35
10:07:35|327.78
10:07:36|327.33
10:07:37|327.33
10:07:38|327.33
10:07:39|327.33
10:07:40|327.33
10:07:41|327.33
10:07:42|327.33
10:07:43|327.33
10:07:44|327.33
10:07:45|327.33
10:07:46|327.33
10:07:47|326.99
10:07:48|327.3
10:07:49|327.3
10:07:50|327.3
10:07:52|327.3
10:07:53|327.3
10:07:54|326.99
10:07:55|326.99
10:07:56|326.99
10:07:58|326.87
10:07:59|326.87
10:07:59|326.87
10:08:00|326.76
10:08:01|326.87
10:08:03|326.87
10:08:04|326.87
10:08:05|326.86
10:08:06|326.71
10:08:07|326.71
10:08:08|326.71
10:08:09|326.71
10:08:11|326.71
10:08:12|326.84
10:08:13|326.84
10:08:15|327.3
10:08:15|327.3
10:08:16|328.29
10:08:18|329.
10:08:19|327.87
10:08:20|327.87
10:08:21|329.76
10:08:23|327.89
10:08:23|327.89
10:08:25|327.89
10:08:25|327.89
10:08:26|327.89
10:08:28|330.
10:08:28|329.9
10:08:30|329.9
10:08:30|331.01
10:08:32|331.01
10:08:33|331.01
10:08:33|331.5
10:08:35|331.5
10:08:35|331.7
10:08:37|331.49
10:08:37|331.5
10:08:39|331.5
10:08:39|331.16
10:08:41|331.15
10:08:41|331.13
10:08:42|330.05
10:08:43|330.41
10:08:45|330.22
10:08:46|330.61
10:08:48|331.5
10:08:49|331.13
10:08:49|330.84
10:08:50|330.84
10:08:51|330.84
10:08:52|331.99
10:08:54|332.
10:08:55|332.
10:08:57|331.55
10:08:57|331.55
10:08:58|331.55
10:09:00|331.81
10:09:00|331.77
10:09:01|331.69
10:09:03|331.77
10:09:04|331.77
10:09:06|332.
10:09:06|332.41
10:09:07|332.41
10:09:08|331.77
10:09:09|331.77
10:09:10|331.77
10:09:11|331.74
10:09:12|331.7
10:09:13|331.3
10:09:15|331.67
10:09:16|331.7
10:09:17|331.74
10:09:19|331.63
10:09:19|330.77
10:09:20|331.3
10:09:21|331.3
10:09:22|331.3
10:09:24|331.27
10:09:24|331.7
10:09:26|331.3
10:09:27|331.74
10:09:28|331.5
10:09:29|331.51
10:09:30|331.39
10:09:30|331.39
10:09:31|331.52
10:09:33|331.3
10:09:33|331.64
10:09:35|331.77
10:09:35|332.
10:09:36|332.
10:09:38|332.
10:09:38|331.77
10:09:39|331.68
10:09:41|332.31
10:09:41|332.31
10:09:42|332.31
10:09:44|332.41
10:09:45|332.55
10:09:46|332.67
10:09:46|332.62
10:09:49|332.55
10:09:50|332.55
10:09:51|332.41
10:09:51|332.78
10:09:52|333.
10:09:54|332.61
10:09:55|332.61
10:09:57|332.55
10:09:57|333.3
10:09:58|333.54
10:10:00|333.6
10:10:00|333.6
10:10:01|333.44
10:10:03|333.88
10:10:04|333.88
10:10:05|333.85
10:10:06|333.6
10:10:07|334.
10:10:09|333.99
10:10:09|333.9
10:10:11|333.88
10:10:12|334.
10:10:13|335.
10:10:14|335.
10:10:15|335.
10:10:16|335.
10:10:17|334.72
10:10:18|334.72
10:10:19|334.72
10:10:20|335.05
10:10:21|336.48
10:10:22|336.5
10:10:23|336.28
10:10:24|336.05
10:10:26|337.
10:10:26|335.88
10:10:27|335.05
10:10:28|334.72
10:10:30|335.
10:10:31|334.47
10:10:32|335.07
10:10:33|335.
10:10:34|335.18
10:10:35|335.63
10:10:36|335.75
10:10:37|336.19
10:10:38|335.
10:10:39|335.
10:10:41|336.19
10:10:41|336.04
10:10:42|336.03
10:10:43|335.24
10:10:44|335.73
10:10:45|335.73
10:10:46|336.38
10:10:48|336.01
10:10:49|336.01
10:10:51|336.07
10:10:51|336.07
10:10:52|335.89
10:10:53|336.21
10:10:54|335.76
10:10:55|335.73
10:10:56|335.89
10:10:57|335.9
10:10:58|335.37
10:10:59|335.93
10:11:00|335.93
10:11:01|335.73
10:11:02|335.05
10:11:03|335.01
10:11:04|335.26
10:11:05|334.7
10:11:07|334.94
10:11:09|334.9
10:11:09|334.15
10:11:10|333.18
10:11:11|333.18
10:11:12|333.36
10:11:13|332.08
10:11:14|332.78
10:11:15|333.18
10:11:16|333.16
10:11:18|332.63
10:11:20|332.63
10:11:20|332.63
10:11:21|332.98
10:11:22|332.98
10:11:23|332.12
10:11:24|332.08
10:11:25|332.08
10:11:26|331.77
10:11:27|331.47
10:11:28|331.47
10:11:29|332.08
10:11:30|332.08
10:11:31|331.89
10:11:32|331.85
10:11:33|330.79
10:11:34|331.55
10:11:35|331.71
10:11:36|332.
10:11:37|332.
10:11:38|331.85
10:11:39|332.87
10:11:40|333.
10:11:42|333.17
10:11:42|333.17
10:11:43|333.18
10:11:44|332.77
10:11:45|333.18
10:11:46|333.17
10:11:48|333.17
10:11:49|333.17
10:11:50|333.17
10:11:51|333.
10:11:52|332.01
10:11:53|332.83
10:11:54|332.04
10:11:55|332.62
10:11:57|332.59
10:11:57|332.59
10:11:59|332.59
10:12:00|332.59
10:12:01|331.71
10:12:01|332.51
10:12:03|332.51
10:12:05|331.92
10:12:06|332.
10:12:07|332.
10:12:08|332.
10:12:10|332.
10:12:10|332.
10:12:12|332.
10:12:13|332.
10:12:15|331.99
10:12:16|332.
10:12:16|332.22
10:12:17|331.9
10:12:19|331.99
10:12:20|332.4
10:12:21|332.4
10:12:22|332.4
10:12:24|332.4
10:12:24|332.4
10:12:25|332.22
10:12:26|331.99
10:12:27|331.96
10:12:28|332.51
10:12:29|332.58
10:12:30|332.59
10:12:32|332.59
10:12:32|332.59
10:12:34|332.59
10:12:35|332.59
10:12:36|332.58
10:12:37|332.58
10:12:38|332.58
10:12:39|332.29
10:12:41|332.29
10:12:41|331.99
10:12:42|332.33
10:12:43|332.
10:12:45|332.
10:12:45|332.5
10:12:47|332.5
10:12:47|332.29
10:12:49|332.29
10:12:50|332.29
10:12:51|332.29
10:12:53|331.95
10:12:54|331.95
10:12:54|331.95
10:12:56|331.95
10:12:57|331.95
10:12:58|331.95
10:12:59|331.95
10:13:00|331.95
10:13:02|331.95
10:13:02|331.77
10:13:04|331.71
10:13:05|331.71
10:13:06|331.92
10:13:07|331.95
10:13:07|331.95
10:13:09|331.95
10:13:10|331.95
10:13:12|331.95
10:13:12|332.
10:13:13|331.95
10:13:14|331.95
10:13:15|331.95
10:13:16|331.95
10:13:17|331.95
10:13:18|332.5
10:13:19|332.5
10:13:20|332.5
10:13:21|332.19
10:13:22|332.5
10:13:23|332.49
10:13:25|332.59
10:13:25|332.58
10:13:27|332.59
10:13:27|332.59
10:13:28|332.32
10:13:30|332.32
10:13:30|332.47
10:13:32|332.47
10:13:33|332.21
10:13:34|332.21
10:13:36|332.46
10:13:36|332.46
10:13:37|332.46
10:13:38|332.46
10:13:39|332.11
10:13:40|332.32
10:13:41|332.32
10:13:42|332.5
10:13:43|332.31
10:13:44|332.12
10:13:45|332.12
10:13:47|332.04
10:13:49|332.27
10:13:49|332.27
10:13:50|332.27
10:13:51|332.27
10:13:52|332.27
10:13:53|332.27
10:13:54|332.27
10:13:55|332.27
10:13:56|332.12
10:13:57|332.25
10:13:58|332.11
10:13:59|332.11
10:14:00|332.11
10:14:02|332.11
10:14:04|332.11
10:14:04|332.11
10:14:06|331.83
10:14:07|331.83
10:14:08|332.25
10:14:09|332.25
10:14:11|331.76
10:14:11|331.85
10:14:12|331.85
10:14:13|332.11
10:14:14|331.83
10:14:15|331.83
10:14:16|331.77
10:14:17|331.77
10:14:18|331.77
10:14:19|332.
10:14:21|331.99
10:14:22|332.5
10:14:23|332.08
10:14:23|332.25
10:14:25|331.91
10:14:27|331.85
10:14:27|331.85
10:14:28|331.85
10:14:30|332.28
10:14:31|332.28
10:14:32|332.28
10:14:32|332.28
10:14:33|331.92
10:14:35|332.
10:14:36|331.92
10:14:37|331.92
10:14:38|331.92
10:14:38|331.92
10:14:40|331.71
10:14:41|331.71
10:14:42|331.71
10:14:43|331.71
10:14:44|332.
10:14:44|332.5
10:14:46|331.8
10:14:47|332.49
10:14:49|332.49
10:14:49|332.59
10:14:50|333.
10:14:51|333.
10:14:52|333.
10:14:53|333.46
10:14:54|333.83
10:14:55|333.83
10:14:57|335.
10:14:58|334.99
10:14:58|333.47
10:15:01|333.52
10:15:02|334.72
10:15:03|334.64
10:15:04|334.94
10:15:05|334.72
10:15:06|334.72
10:15:07|335.2
10:15:08|335.12
10:15:09|335.12
10:15:10|335.73
10:15:11|336.
10:15:12|336.
10:15:13|335.38
10:15:14|336.5
10:15:15|336.5
10:15:16|336.59
10:15:18|336.58
10:15:18|336.5
10:15:19|336.5
10:15:22|336.42
10:15:22|336.42
10:15:23|335.42
10:15:24|335.97
10:15:26|335.77
10:15:26|335.76
10:15:28|335.62
10:15:28|335.62
10:15:31|335.44
10:15:31|335.44
10:15:32|335.44
10:15:33|333.83
10:15:34|333.83
10:15:35|334.64
10:15:36|335.11
10:15:37|335.11
10:15:38|335.11
10:15:39|334.68
10:15:40|334.68
10:15:41|334.94
10:15:42|334.94
10:15:43|335.
10:15:44|335.
10:15:46|334.67
10:15:46|334.21
10:15:49|333.83
10:15:49|334.06
10:15:50|334.64
10:15:51|334.64
10:15:52|333.98
10:15:53|333.6
10:15:54|333.46
10:15:55|333.46
10:15:57|333.06
10:15:58|333.06
10:15:59|332.94
10:16:00|332.94
10:16:00|332.94
10:16:02|332.99
10:16:04|332.92
10:16:06|332.44
10:16:06|332.44
10:16:07|332.44
10:16:08|332.15
10:16:09|332.33
10:16:10|332.32
10:16:11|332.32
10:16:12|332.16
10:16:13|332.38
10:16:14|332.38
10:16:15|332.38
10:16:17|332.55
10:16:18|332.66
10:16:19|332.76
10:16:20|332.16
10:16:20|332.46
10:16:23|332.16
10:16:23|332.16
10:16:24|332.46
10:16:25|332.
10:16:26|332.23
10:16:27|331.
10:16:28|330.31
10:16:29|330.31
10:16:30|330.68
10:16:31|330.68
10:16:33|330.
10:16:34|330.
10:16:35|330.5
10:16:37|330.54
10:16:37|330.93
10:16:38|331.38
10:16:39|331.54
10:16:40|331.54
10:16:41|330.89
10:16:42|331.54
10:16:43|330.59
10:16:44|331.57
10:16:45|331.57
10:16:46|331.51
10:16:47|330.97
10:16:49|330.7
10:16:51|330.7
10:16:51|330.97
10:16:52|330.86
10:16:53|330.86
10:16:54|330.86
10:16:55|330.86
10:16:56|330.86
10:16:57|331.26
10:16:58|331.26
10:17:00|330.9
10:17:01|330.88
10:17:02|330.87
10:17:03|330.97
10:17:04|331.42
10:17:05|331.11
10:17:06|331.11
10:17:07|331.11
10:17:08|331.11
10:17:08|331.11
10:17:09|331.11
10:17:12|331.14
10:17:13|331.11
10:17:14|331.14
10:17:15|331.57
10:17:17|332.
10:17:17|331.85
10:17:19|332.46
10:17:20|333.
10:17:22|333.01
10:17:22|333.01
10:17:24|333.03
10:17:25|333.03
10:17:27|333.03
10:17:27|333.42
10:17:28|333.42
10:17:30|333.09
10:17:30|333.09
10:17:31|333.09
10:17:32|333.09
10:17:33|333.6
10:17:34|333.6
10:17:35|333.93
10:17:36|333.93
10:17:38|333.93
10:17:38|333.13
10:17:39|333.13
10:17:40|333.
10:17:41|332.39
10:17:42|332.7
10:17:43|332.66
10:17:44|332.66
10:17:45|332.47
10:17:46|332.47
10:17:47|332.33
10:17:48|332.33
10:17:49|332.33
10:17:50|332.33
10:17:51|332.73
10:17:52|332.71
10:17:53|332.71
10:17:54|332.39
10:17:55|332.39
10:17:56|332.39
10:17:57|332.33
10:17:59|332.33
10:18:00|332.33
10:18:01|332.33
10:18:03|332.39
10:18:03|332.39
10:18:04|332.39
10:18:05|332.36
10:18:06|332.36
10:18:07|332.36
10:18:08|332.36
10:18:09|332.29
10:18:10|332.29
10:18:11|332.29
10:18:12|332.29
10:18:13|332.29
10:18:14|332.29
10:18:16|331.73
10:18:17|331.73
10:18:18|331.73
10:18:19|331.73
10:18:20|331.73
10:18:21|331.73
10:18:22|331.73
10:18:23|331.73
10:18:25|331.73
10:18:25|332.32
10:18:26|332.32
10:18:27|331.74
10:18:29|331.9
10:18:29|331.9
10:18:30|331.9
10:18:32|331.9
10:18:33|331.9
10:18:34|331.73
10:18:35|331.73
10:18:36|331.73
10:18:37|331.73
10:18:38|331.73
10:18:39|331.73
10:18:40|332.19
10:18:41|332.33
10:18:42|332.3
10:18:43|332.3
10:18:44|332.3
10:18:45|332.3
10:18:46|332.3
10:18:47|332.3
10:18:48|332.3
10:18:49|332.3
10:18:50|332.3
10:18:51|332.3
10:18:52|332.34
10:18:53|332.34
10:18:55|332.34
10:18:56|332.34
10:18:57|332.34
10:18:58|332.38
10:18:58|332.38
10:18:59|332.38
10:19:01|332.86
10:19:02|332.34
10:19:04|332.34
10:19:05|332.29
10:19:06|332.29
10:19:07|332.29
10:19:07|332.29
10:19:09|332.29
10:19:10|332.29
10:19:11|332.29
10:19:11|332.29
10:19:12|332.29
10:19:14|332.33
10:19:14|332.29
10:19:15|332.34
10:19:16|332.34
10:19:18|332.34
10:19:18|332.34
10:19:20|332.31
10:19:21|332.7
10:19:22|332.7
10:19:23|332.7
10:19:23|332.34
10:19:25|332.34
10:19:25|332.34
10:19:26|332.34
10:19:28|332.34
10:19:29|332.34
10:19:30|332.34
10:19:31|332.34
10:19:32|332.66
10:19:33|332.66
10:19:34|333.
10:19:35|333.
10:19:37|332.98
10:19:37|333.08
10:19:38|333.08
10:19:39|333.08
10:19:40|333.28
10:19:42|334.06
10:19:42|334.67
10:19:44|335.
10:19:45|335.
10:19:46|334.99
10:19:47|334.42
10:19:48|334.87
10:19:49|334.52
10:19:50|334.52
10:19:51|334.48
10:19:52|335.
10:19:53|335.
10:19:54|334.92
10:19:55|334.89
10:19:56|335.
10:19:58|334.43
10:19:58|334.67
10:20:00|334.67
10:20:02|334.74
10:20:03|334.28
10:20:04|334.29
10:20:04|334.29
10:20:06|334.43
10:20:07|334.43
10:20:08|334.24
10:20:09|334.24
10:20:10|334.29
10:20:11|334.29
10:20:12|334.33
10:20:13|334.33
10:20:14|334.43
10:20:15|334.33
10:20:16|334.29
10:20:17|333.88
10:20:18|334.27
10:20:19|334.26
10:20:20|334.26
10:20:21|334.11
10:20:23|334.25
10:20:24|334.99
10:20:25|334.99
10:20:26|334.41
10:20:27|334.41
10:20:28|334.41
10:20:29|334.66
10:20:30|334.66
10:20:32|333.9
10:20:32|334.46
10:20:34|335.
10:20:35|335.
10:20:36|334.75
10:20:37|335.43
10:20:37|335.44
10:20:39|335.41
10:20:40|335.62
10:20:41|335.97
10:20:43|336.
10:20:43|336.26
10:20:44|336.5
10:20:45|336.59
10:20:46|337.
10:20:48|337.5
10:20:49|337.54
10:20:49|338.
10:20:50|338.
10:20:51|338.
10:20:53|337.62
10:20:55|338.
10:20:56|337.99
10:20:57|338.
10:20:58|338.
10:20:59|337.56
10:21:00|337.99
10:21:01|337.94
10:21:02|337.99
10:21:04|337.64
10:21:05|337.6
10:21:06|338.
10:21:07|338.11
10:21:09|338.
10:21:09|337.62
10:21:11|336.53
10:21:12|336.5
10:21:13|336.99
10:21:14|336.37
10:21:15|336.73
10:21:16|336.19
10:21:18|337.6
10:21:19|337.58
10:21:20|337.68
10:21:21|337.93
10:21:22|338.
10:21:23|338.
10:21:23|338.42
10:21:24|338.58
10:21:25|338.59
10:21:26|338.74
10:21:28|338.54
10:21:28|338.
10:21:29|338.55
10:21:30|338.54
10:21:32|338.98
10:21:33|339.
10:21:34|338.29
10:21:35|338.51
10:21:36|338.51
10:21:37|338.25
10:21:38|338.54
10:21:39|338.74
10:21:40|338.74
10:21:41|339.
10:21:42|339.
10:21:43|338.74
10:21:44|339.
10:21:45|339.
10:21:46|339.
10:21:47|339.79
10:21:48|339.11
10:21:49|339.77
10:21:51|339.84
10:21:51|339.99
10:21:53|339.63
10:21:54|339.63
10:21:55|339.84
10:21:56|339.99
10:21:57|339.99
10:21:58|340.
10:21:59|339.61
10:22:00|339.57
10:22:02|339.75
10:22:03|339.84
10:22:05|339.72
10:22:06|339.71
10:22:06|339.27
10:22:07|339.
10:22:09|339.73
10:22:10|339.74
10:22:11|339.31
10:22:12|339.6
10:22:13|339.99
10:22:14|339.72
10:22:15|339.73
10:22:16|339.
10:22:17|339.74
10:22:18|339.65
10:22:19|340.55
10:22:20|341.5
10:22:21|340.49
10:22:22|340.99
10:22:23|339.95
10:22:24|340.68
10:22:25|340.99
10:22:26|340.99
10:22:27|340.23
10:22:28|340.18
10:22:30|339.87
10:22:31|340.5
10:22:31|340.22
10:22:32|339.43
10:22:33|339.8
10:22:34|339.91
10:22:36|339.91
10:22:36|339.42
10:22:38|339.85
10:22:39|339.86
10:22:40|339.82
10:22:41|339.34
10:22:42|339.56
10:22:43|339.41
10:22:45|339.
10:22:46|338.83
10:22:46|338.83
10:22:47|338.08
10:22:48|338.54
10:22:50|338.54
10:22:50|337.5
10:22:51|337.5
10:22:52|337.04
10:22:54|337.04
10:22:54|336.48
10:22:55|337.26
10:22:56|336.52
10:22:58|336.52
10:22:58|336.77
10:22:59|337.04
10:23:01|336.99
10:23:02|336.99
10:23:03|336.48
10:23:04|336.48
10:23:05|336.17
10:23:07|335.8
10:23:08|335.78
10:23:09|335.08
10:23:10|335.8
10:23:11|335.8
10:23:13|335.31
10:23:13|336.15
10:23:15|335.37
10:23:16|336.08
10:23:17|335.42
10:23:18|335.5
10:23:19|336.11
10:23:20|336.07
10:23:21|335.62
10:23:22|335.62
10:23:23|335.97
10:23:25|335.97
10:23:25|335.78
10:23:27|335.78
10:23:28|335.78
10:23:29|335.67
10:23:30|335.82
10:23:31|336.06
10:23:32|336.06
10:23:33|336.17
10:23:34|335.84
10:23:35|336.82
10:23:36|337.2
10:23:37|337.35
10:23:38|337.05
10:23:39|337.05
10:23:40|337.19
10:23:41|336.62
10:23:42|337.13
10:23:44|337.13
10:23:44|337.13
10:23:46|336.15
10:23:46|337.09
10:23:47|336.34
10:23:48|336.34
10:23:49|336.6
10:23:50|336.06
10:23:51|336.06
10:23:52|336.06
10:23:53|336.09
10:23:54|336.06
10:23:56|336.6
10:23:58|336.6
10:23:58|336.6
10:23:59|336.05
10:24:00|336.24
10:24:01|336.24
10:24:02|336.03
10:24:04|335.81
10:24:05|335.81
10:24:06|336.06
10:24:07|336.24
10:24:07|336.63
10:24:09|336.63
10:24:10|336.63
10:24:11|335.81
10:24:12|336.15
10:24:12|336.24
10:24:14|336.
10:24:15|336.
10:24:17|336.28
10:24:18|336.28
10:24:19|336.28
10:24:19|336.28
10:24:21|336.28
10:24:23|335.42
10:24:23|335.94
10:24:24|335.94
10:24:25|335.
10:24:26|335.01
10:24:27|335.01
10:24:28|334.99
10:24:30|334.99
10:24:31|335.
10:24:33|335.94
10:24:33|335.94
10:24:34|334.78
10:24:35|334.49
10:24:36|334.58
10:24:37|334.81
10:24:39|334.85
10:24:40|334.85
10:24:40|334.49
10:24:42|334.49
10:24:43|334.49
10:24:43|334.49
10:24:45|334.49
10:24:46|334.49
10:24:46|334.49
10:24:48|334.49
10:24:48|334.49
10:24:50|334.49
10:24:51|334.49
10:24:52|334.49
10:24:53|334.49
10:24:53|334.85
10:24:55|334.85
10:24:56|334.85
10:24:58|334.85
10:24:58|334.85
10:24:59|334.81
10:25:00|334.78
10:25:01|335.05
10:25:03|334.49
10:25:05|334.22
10:25:06|334.66
10:25:07|334.49
10:25:09|334.81
10:25:10|334.82
10:25:10|335.5
10:25:12|335.5
10:25:14|336.76
10:25:14|336.
10:25:15|336.
10:25:16|336.
10:25:17|336.3
10:25:18|336.3
10:25:19|337.8
10:25:20|338.
10:25:21|336.06
10:25:22|335.53
10:25:23|336.46
10:25:24|336.55
10:25:25|336.55
10:25:27|336.57
10:25:28|336.57
10:25:28|336.57
10:25:30|336.02
10:25:31|336.06
10:25:32|336.08
10:25:33|336.08
10:25:34|336.07
10:25:34|336.07
10:25:36|336.42
10:25:37|336.42
10:25:37|336.42
10:25:40|336.55
10:25:40|336.53
10:25:41|336.53
10:25:42|336.53
10:25:43|336.5
10:25:44|336.57
10:25:45|336.57
10:25:46|336.57
10:25:48|336.55
10:25:49|336.55
10:25:49|336.57
10:25:51|336.57
10:25:51|336.42
10:25:53|336.49
10:25:54|336.49
10:25:55|336.49
10:25:56|336.49
10:25:56|336.49
10:25:58|336.49
10:26:00|336.49
10:26:01|336.49
10:26:01|336.49
10:26:04|336.49
10:26:04|336.49
10:26:05|336.49
10:26:06|336.49
10:26:07|336.57
10:26:08|336.57
10:26:09|336.57
10:26:10|336.49
10:26:11|336.49
10:26:12|336.49
10:26:13|336.49
10:26:14|336.49
10:26:15|336.49
10:26:16|336.49
10:26:17|336.88
10:26:18|336.87
10:26:19|336.
10:26:20|336.
10:26:21|336.28
10:26:22|336.49
10:26:23|336.49
10:26:24|337.43
10:26:25|337.43
10:26:26|336.64
10:26:27|336.64
10:26:29|336.64
10:26:29|336.51
10:26:30|336.51
10:26:31|336.51
10:26:33|336.51
10:26:33|335.57
10:26:35|335.57
10:26:36|335.57
10:26:37|336.49
10:26:38|336.49
10:26:39|336.15
10:26:40|335.57
10:26:41|335.57
10:26:42|335.54
10:26:43|335.55
10:26:44|336.48
10:26:45|336.48
10:26:46|335.54
10:26:48|335.54
10:26:49|335.83
10:26:50|335.83
10:26:51|335.83
10:26:52|335.83
10:26:54|335.68
10:26:54|335.51
10:26:57|335.51
10:26:57|335.15
10:26:59|335.31
10:26:59|335.31
10:27:01|335.11
10:27:02|335.49
10:27:03|335.13
10:27:04|336.01
10:27:06|335.36
10:27:07|335.12
10:27:08|335.51
10:27:09|335.51
10:27:10|335.32
10:27:11|335.32
10:27:12|335.5
10:27:13|335.5
10:27:14|335.5
10:27:15|335.34
10:27:16|335.49
10:27:17|335.39
10:27:18|335.5
10:27:19|335.38
10:27:20|335.81
10:27:21|335.81
10:27:22|335.81
10:27:23|335.81
10:27:24|336.51
10:27:25|336.51
10:27:26|337.
10:27:27|337.47
10:27:29|337.05
10:27:30|337.05
10:27:31|337.05
10:27:31|337.05
10:27:33|338.
10:27:34|337.9
10:27:35|338.34
10:27:36|337.05
10:27:37|337.05
10:27:38|337.28
10:27:39|337.28
10:27:40|336.61
10:27:41|336.59
10:27:42|335.97
10:27:43|336.
10:27:44|335.91
10:27:45|336.
10:27:46|335.59
10:27:47|335.75
10:27:48|336.26
10:27:49|336.26
10:27:50|336.26
10:27:51|336.26
10:27:52|336.26
10:27:53|336.48
10:27:54|336.48
10:27:55|336.48
10:27:56|336.38
10:27:57|337.02
10:27:58|337.02
10:27:59|336.94
10:28:00|336.26
10:28:01|336.38
10:28:02|336.48
10:28:03|336.45
10:28:05|336.46
10:28:06|336.36
10:28:07|336.48
10:28:08|336.33
10:28:09|336.33
10:28:10|336.25
10:28:11|336.25
10:28:12|336.25
10:28:13|336.25
10:28:14|336.43
10:28:15|336.1
10:28:16|336.1
10:28:17|336.25
10:28:18|336.
10:28:19|336.01
10:28:20|336.01
10:28:21|335.98
10:28:23|335.8
10:28:24|335.8
10:28:25|335.93
10:28:26|335.8
10:28:27|335.8
10:28:28|335.8
10:28:29|334.91
10:28:30|335.22
10:28:31|335.05
10:28:32|335.17
10:28:33|335.17
10:28:35|334.73
10:28:36|334.98
10:28:37|334.01
10:28:38|334.01
10:28:39|334.37
10:28:39|334.37
10:28:40|334.37
10:28:41|334.37
10:28:42|334.
10:28:43|334.
10:28:44|333.99
10:28:46|333.67
10:28:47|333.67
10:28:48|333.67
10:28:50|333.76
10:28:51|333.76
10:28:51|334.3
10:28:52|334.37
10:28:53|334.38
10:28:54|334.38
10:28:55|335.17
10:28:56|335.17
10:28:58|334.8
10:28:58|334.8
10:29:00|334.54
10:29:01|334.39
10:29:03|334.39
10:29:03|334.39
10:29:05|333.81
10:29:06|334.22
10:29:07|334.22
10:29:08|333.83
10:29:09|334.32
10:29:10|333.85
10:29:11|333.12
10:29:12|333.12
10:29:14|333.06
10:29:14|333.12
10:29:16|333.28
10:29:16|333.3
10:29:18|333.3
10:29:18|332.98
10:29:20|333.
10:29:20|333.12
10:29:21|333.12
10:29:22|333.12
10:29:23|333.12
10:29:24|333.12
10:29:25|333.12
10:29:26|332.8
10:29:28|333.
10:29:29|333.
10:29:30|333.
10:29:31|333.
10:29:32|333.2
10:29:33|333.8
10:29:34|333.8
10:29:36|333.71
10:29:37|333.71
10:29:38|334.32
10:29:39|334.32
10:29:40|334.68
10:29:41|334.8
10:29:42|334.8
10:29:44|335.16
10:29:44|335.16
10:29:46|335.16
10:29:46|334.8
10:29:47|335.59
10:29:48|334.8
10:29:49|334.8
10:29:50|334.88
10:29:51|334.88
10:29:52|333.89
10:29:53|333.62
10:29:54|333.62
10:29:56|333.96
10:29:56|333.96
10:29:57|334.55
10:29:58|334.04
10:30:00|334.04
10:30:00|334.02
10:30:01|334.46
10:30:03|334.94
10:30:04|334.94
10:30:05|334.41
10:30:06|334.31
10:30:08|333.72
10:30:09|334.09
10:30:09|334.09
10:30:10|333.23
10:30:11|333.14
10:30:12|333.14
10:30:13|333.57
10:30:14|333.57
10:30:15|333.57
10:30:16|333.55
10:30:17|332.62
10:30:18|333.18
10:30:19|332.
10:30:20|331.99
10:30:21|331.99
10:30:22|331.94
10:30:23|331.55
10:30:24|331.5
10:30:26|331.83
10:30:26|332.
10:30:27|332.
10:30:28|331.03
10:30:29|330.55
10:30:31|330.04
10:30:31|328.9
10:30:32|329.48
10:30:33|328.37
10:30:34|328.37
10:30:35|329.55
10:30:36|329.19
10:30:37|329.12
10:30:38|329.12
10:30:39|329.12
10:30:40|329.12
10:30:42|329.34
10:30:43|329.86
10:30:44|329.52
10:30:45|329.65
10:30:46|329.65
10:30:47|329.65
10:30:48|329.65
10:30:50|329.65
10:30:50|331.
10:30:52|331.5
10:30:52|331.96
10:30:53|331.3
10:30:54|331.3
10:30:55|331.71
10:30:56|332.09
10:30:57|332.19
10:30:59|332.19
10:30:59|331.59
10:31:01|330.92
10:31:02|330.96
10:31:03|331.69
10:31:04|328.39
10:31:05|329.34
10:31:06|328.34
10:31:07|331.59
10:31:09|328.35
10:31:09|328.36
10:31:11|329.34
10:31:11|329.34
10:31:12|329.42
10:31:14|329.42
10:31:15|329.31
10:31:16|329.31
10:31:17|328.4
10:31:17|328.4
10:31:19|328.43
10:31:19|328.43
10:31:20|327.03
10:31:22|327.
10:31:22|326.65
10:31:23|326.65
10:31:25|326.51
10:31:25|326.28
10:31:27|326.
10:31:28|325.84
10:31:29|324.
10:31:30|324.
10:31:31|324.
10:31:32|324.48
10:31:33|324.5
10:31:34|324.79
10:31:35|324.5
10:31:36|324.8
10:31:37|324.01
10:31:38|324.01
10:31:39|324.99
10:31:41|325.68
10:31:42|325.24
10:31:43|325.24
10:31:44|325.78
10:31:45|325.89
10:31:47|326.63
10:31:48|326.61
10:31:49|326.61
10:31:50|327.81
10:31:52|324.51
10:31:53|325.28
10:31:54|324.64
10:31:55|326.16
10:31:56|326.16
10:31:57|326.09
10:31:58|326.09
10:31:59|325.91
10:32:00|325.89
10:32:02|324.72
10:32:03|325.81
10:32:05|325.81
10:32:06|325.81
10:32:06|325.
10:32:07|325.69
10:32:08|325.71
10:32:10|325.71
10:32:12|326.16
10:32:12|326.24
10:32:13|326.4
10:32:14|326.4
10:32:16|326.63
10:32:17|326.62
10:32:19|326.62
10:32:19|326.61
10:32:20|326.64
10:32:21|326.64
10:32:22|326.61
10:32:23|326.47
10:32:24|326.94
10:32:25|326.49
10:32:26|326.45
10:32:27|326.94
10:32:28|327.
10:32:29|327.
10:32:30|327.
10:32:31|327.
10:32:32|326.62
10:32:33|326.62
10:32:34|326.61
10:32:35|326.61
10:32:36|326.53
10:32:37|326.4
10:32:38|326.62
10:32:39|327.97
10:32:40|326.62
10:32:41|326.62
10:32:42|326.42
10:32:43|326.63
10:32:45|326.7
10:32:45|326.62
10:32:46|326.62
10:32:47|326.54
10:32:48|326.54
10:32:49|326.54
10:32:50|326.63
10:32:51|326.64
10:32:52|326.64
10:32:53|326.69
10:32:54|326.69
10:32:55|326.96
10:32:56|326.96
10:32:57|327.
10:32:58|326.96
10:33:00|326.73
10:33:01|327.46
10:33:02|326.97
10:33:02|326.98
10:33:04|326.97
10:33:06|326.96
10:33:06|326.96
10:33:07|326.96
10:33:08|326.99
10:33:09|326.99
10:33:10|326.99
10:33:11|326.99
10:33:12|327.31
10:33:13|327.31
10:33:14|327.96
10:33:15|328.12
10:33:16|328.5
10:33:17|327.54
10:33:18|328.41
10:33:20|328.4
10:33:21|328.4
10:33:22|327.31
10:33:22|327.31
10:33:24|327.59
10:33:25|328.46
10:33:26|328.13
10:33:27|328.4
10:33:28|328.
10:33:29|328.
10:33:29|328.
10:33:30|328.
10:33:32|328.49
10:33:32|327.7
10:33:33|328.02
10:33:35|328.
10:33:35|328.
10:33:37|328.32
10:33:38|328.3
10:33:39|328.42
10:33:41|328.74
10:33:41|328.74
10:33:42|328.01
10:33:43|327.58
10:33:44|327.58
10:33:45|328.11
10:33:46|328.11
10:33:47|328.11
10:33:49|328.
10:33:49|328.24
10:33:50|328.24
10:33:52|328.23
10:33:52|327.7
10:33:54|327.7
10:33:55|328.13
10:33:55|328.13
10:33:57|328.13
10:33:58|328.13
10:33:59|327.61
10:34:00|328.13
10:34:01|327.6
10:34:03|327.64
10:34:03|328.13
10:34:05|327.69
10:34:07|327.69
10:34:08|327.69
10:34:08|327.69
10:34:10|327.69
10:34:12|327.61
10:34:12|327.61
10:34:13|327.69
10:34:14|327.69
10:34:15|328.04
10:34:16|327.7
10:34:17|327.96
10:34:18|327.64
10:34:19|327.64
10:34:20|327.64
10:34:21|327.64
10:34:22|327.64
10:34:23|327.64
10:34:24|327.64
10:34:25|327.64
10:34:26|327.96
10:34:27|327.96
10:34:28|327.89
10:34:29|327.89
10:34:30|327.31
10:34:31|327.31
10:34:32|327.64
10:34:33|327.64
10:34:34|327.57
10:34:35|327.57
10:34:36|327.31
10:34:37|327.31
10:34:38|327.31
10:34:39|327.31
10:34:40|327.54
10:34:41|327.54
10:34:42|327.17
10:34:44|327.96
10:34:46|327.9
10:34:46|327.9
10:34:47|327.19
10:34:48|327.82
10:34:49|327.78
10:34:50|327.78
10:34:51|327.78
10:34:52|327.78
10:34:53|327.22
10:34:54|327.71
10:34:55|327.71
10:34:56|327.2
10:34:57|327.2
10:34:59|327.21
10:34:59|327.21
10:35:00|327.72
10:35:02|327.72
10:35:03|327.52
10:35:04|327.52
10:35:06|327.52
10:35:07|327.52
10:35:08|327.52
10:35:09|327.31
10:35:10|327.5
10:35:10|327.52
10:35:13|327.1
10:35:13|327.
10:35:14|326.96
10:35:16|326.63
10:35:18|326.64
10:35:18|326.63
10:35:19|326.62
10:35:20|326.4
10:35:22|326.1
10:35:23|326.1
10:35:24|326.14
10:35:25|327.31
10:35:26|327.31
10:35:27|327.31
10:35:28|327.39
10:35:29|327.9
10:35:29|327.9
10:35:30|327.9
10:35:31|327.9
10:35:32|327.9
10:35:34|327.9
10:35:35|327.9
10:35:36|327.9
10:35:37|327.9
10:35:38|327.57
10:35:39|327.57
10:35:40|327.57
10:35:40|327.57
10:35:41|327.57
10:35:44|327.85
10:35:44|327.81
10:35:45|327.81
10:35:46|327.81
10:35:47|327.81
10:35:48|327.
10:35:49|327.02
10:35:50|327.02
10:35:51|327.
10:35:52|327.
10:35:53|327.76
10:35:54|327.76
10:35:55|327.68
10:35:56|327.
10:35:58|327.11
10:35:59|327.
10:36:00|327.
10:36:02|328.04
10:36:02|328.04
10:36:03|328.04
10:36:04|327.95
10:36:06|327.03
10:36:07|327.03
10:36:07|327.03
10:36:08|327.39
10:36:11|327.78
10:36:12|327.78
10:36:13|327.75
10:36:15|327.75
10:36:15|327.75
10:36:16|327.48
10:36:17|327.48
10:36:18|327.48
10:36:19|327.48
10:36:20|327.48
10:36:21|327.48
10:36:23|327.48
10:36:24|327.48
10:36:25|327.85
10:36:26|327.85
10:36:26|327.53
10:36:28|327.53
10:36:29|327.53
10:36:30|327.56
10:36:32|327.54
10:36:32|327.87
10:36:33|327.87
10:36:34|327.87
10:36:35|327.87
10:36:36|327.87
10:36:38|327.87
10:36:39|328.5
10:36:40|328.5
10:36:40|328.5
10:36:41|328.5
10:36:42|328.5
10:36:43|328.5
10:36:45|328.5
10:36:45|328.5
10:36:46|328.5
10:36:47|328.25
10:36:49|328.5
10:36:49|328.5
10:36:51|328.5
10:36:52|329.03
10:36:53|329.03
10:36:54|330.
10:36:55|330.7
10:36:56|330.7
10:36:57|330.7
10:36:58|330.7
10:36:59|330.6
10:36:59|329.42
10:37:00|329.42
10:37:03|330.29
10:37:03|330.38
10:37:04|330.37
10:37:06|328.5
10:37:07|329.6
10:37:08|328.51
10:37:08|328.51
10:37:09|328.52
10:37:10|328.85
10:37:13|329.54
10:37:13|329.54
10:37:14|329.54
10:37:15|329.54
10:37:16|329.15
10:37:17|329.15
10:37:18|329.15
10:37:19|329.15
10:37:20|329.15
10:37:21|329.01
10:37:22|329.01
10:37:23|328.5
10:37:24|328.99
10:37:25|329.8
10:37:26|329.18
10:37:27|329.15
10:37:29|329.15
10:37:31|329.13
10:37:31|329.13
10:37:32|329.13
10:37:33|328.99
10:37:34|328.57
10:37:35|328.57
10:37:36|328.57
10:37:37|328.57
10:37:38|328.57
10:37:39|328.57
10:37:40|328.57
10:37:41|329.13
10:37:42|329.13
10:37:43|329.13
10:37:44|329.13
10:37:45|329.13
10:37:46|328.8
10:37:47|328.8
10:37:48|328.5
10:37:49|328.5
10:37:50|328.5
10:37:51|328.5
10:37:52|328.5
10:37:53|328.5
10:37:55|328.37
10:37:56|328.37
10:37:57|328.37
10:37:58|328.37
10:37:59|328.37
10:37:59|328.37
10:38:01|328.68
10:38:02|328.68
10:38:03|328.41
10:38:04|328.41
10:38:05|328.41
10:38:07|328.43
10:38:08|328.43
10:38:09|328.4
10:38:11|328.4
10:38:11|328.4
10:38:12|328.4
10:38:13|328.4
10:38:14|328.43
10:38:15|328.4
10:38:17|328.36
10:38:18|328.37
10:38:19|328.37
10:38:19|328.68
10:38:20|328.8
10:38:21|328.8
10:38:22|328.8
10:38:24|328.71
10:38:24|328.71
10:38:26|328.71
10:38:27|328.71
10:38:27|328.82
10:38:29|328.7
10:38:29|328.7
10:38:30|328.7
10:38:33|328.7
10:38:33|328.7
10:38:34|328.7
10:38:35|328.7
10:38:36|328.7
10:38:37|328.58
10:38:38|328.66
10:38:39|328.33
10:38:40|328.33
10:38:41|328.33
10:38:42|328.33
10:38:43|328.33
10:38:44|328.62
10:38:45|328.62
10:38:47|328.62
10:38:48|328.62
10:38:50|328.62
10:38:51|328.62
10:38:52|328.62
10:38:53|328.62
10:38:53|328.62
10:38:55|328.52
10:38:55|328.52
10:38:57|328.52
10:38:58|328.52
10:38:58|328.62
10:39:01|328.54
10:39:01|328.54
10:39:02|328.54
10:39:03|328.54
10:39:04|328.54
10:39:05|328.54
10:39:07|328.54
10:39:08|328.38
10:39:09|328.38
10:39:11|328.38
10:39:12|328.23
10:39:13|328.2
10:39:14|328.2
10:39:15|328.23
10:39:16|328.23
10:39:17|328.23
10:39:17|328.23
10:39:19|328.23
10:39:20|328.2
10:39:20|328.2
10:39:22|328.25
10:39:22|328.25
10:39:23|328.2
10:39:25|327.87
10:39:25|327.87
10:39:27|328.22
10:39:27|328.04
10:39:29|327.98
10:39:30|327.98
10:39:31|327.98
10:39:32|328.06
10:39:33|328.06
10:39:34|328.06
10:39:34|328.13
10:39:36|328.13
10:39:37|328.13
10:39:39|327.87
10:39:39|328.12
10:39:40|328.12
10:39:41|328.12
10:39:42|327.87
10:39:43|327.87
10:39:44|327.48
10:39:46|327.59
10:39:46|327.33
10:39:47|327.33
10:39:49|327.33
10:39:49|326.47
10:39:51|327.25
10:39:52|327.46
10:39:52|327.46
10:39:54|327.04
10:39:55|327.04
10:39:55|327.04
10:39:56|327.04
10:39:58|327.04
10:39:59|327.04
10:40:00|327.06
10:40:01|327.05
10:40:02|327.05
10:40:03|327.05
10:40:04|327.05
10:40:06|327.08
10:40:06|327.08
10:40:07|327.
10:40:08|327.
10:40:10|327.
10:40:11|327.06
10:40:11|327.06
10:40:12|327.06
10:40:14|327.06
10:40:15|327.45
10:40:16|327.45
10:40:17|327.45
10:40:18|327.45
10:40:19|327.45
10:40:20|327.45
10:40:21|327.45
10:40:22|327.45
10:40:23|327.45
10:40:24|327.46
10:40:25|327.46
10:40:26|327.46
10:40:27|327.54
10:40:28|327.53
10:40:29|327.84
10:40:31|327.84
10:40:31|327.84
10:40:33|327.84
10:40:33|327.48
10:40:34|327.48
10:40:35|327.48
10:40:36|327.48
10:40:37|327.73
10:40:38|327.73
10:40:39|327.73
10:40:41|327.98
10:40:42|328.01
10:40:43|327.58
10:40:43|327.48
10:40:45|327.48
10:40:45|327.93
10:40:47|327.48
10:40:47|327.46
10:40:49|327.71
10:40:50|327.71
10:40:51|327.71
10:40:52|327.71
10:40:53|327.71
10:40:54|327.46
10:40:55|327.46
10:40:56|327.46
10:40:57|327.2
10:40:58|327.2
10:40:59|327.2
10:41:00|327.
10:41:01|327.
10:41:02|327.
10:41:03|327.
10:41:04|327.
10:41:05|327.2
10:41:06|327.2
10:41:07|327.2
10:41:08|327.3
10:41:09|327.25
10:41:11|327.25
10:41:11|327.25
10:41:12|327.49
10:41:14|327.49
10:41:15|327.49
10:41:17|327.3
10:41:18|327.3
10:41:18|327.21
10:41:19|327.21
10:41:20|327.21
10:41:22|327.21
10:41:22|327.23
10:41:23|327.23
10:41:24|327.23
10:41:25|327.23
10:41:26|327.23
10:41:27|327.7
10:41:29|327.7
10:41:29|327.7
10:41:30|327.7
10:41:32|327.71
10:41:32|327.71
10:41:33|327.71
10:41:34|327.71
10:41:36|327.71
10:41:36|328.
10:41:37|328.45
10:41:38|328.45
10:41:40|328.45
10:41:41|328.54
10:41:41|328.54
10:41:42|328.54
10:41:44|328.54
10:41:44|328.54
10:41:45|328.02
10:41:46|328.02
10:41:47|328.02
10:41:48|328.02
10:41:49|328.02
10:41:50|328.19
10:41:51|328.19
10:41:52|328.19
10:41:53|328.19
10:41:55|328.52
10:41:56|328.52
10:41:57|328.48
10:41:58|328.48
10:42:00|328.25
10:42:01|328.25
10:42:02|328.09
10:42:03|328.32
10:42:05|328.32
10:42:06|328.32
10:42:07|329.
10:42:08|329.
10:42:08|329.
10:42:09|328.11
10:42:10|328.25
10:42:12|328.4
10:42:13|328.48
10:42:14|328.48
10:42:15|328.8
10:42:16|328.25
10:42:17|328.25
10:42:18|327.98
10:42:19|327.98
10:42:20|327.98
10:42:21|327.98
10:42:22|327.73
10:42:23|327.73
10:42:25|328.58
10:42:25|328.58
10:42:27|328.58
10:42:28|328.14
10:42:29|328.14
10:42:29|328.14
10:42:31|328.14
10:42:32|327.7
10:42:33|327.73
10:42:34|327.73
10:42:35|327.73
10:42:36|327.73
10:42:37|327.86
10:42:38|327.71
10:42:39|327.71
10:42:40|327.7
10:42:41|327.34
10:42:42|327.21
10:42:43|327.21
10:42:44|327.2
10:42:45|327.09
10:42:46|326.62
10:42:47|326.62
10:42:48|326.62
10:42:49|326.4
10:42:50|326.4
10:42:52|326.4
10:42:53|326.4
10:42:53|326.26
10:42:55|326.4
10:42:56|326.4
10:42:57|326.4
10:42:58|326.01
10:42:59|326.26
10:43:01|326.06
10:43:02|326.06
10:43:02|326.4
10:43:03|326.4
10:43:04|326.35
10:43:06|326.35
10:43:07|327.04
10:43:09|326.69
10:43:09|326.2
10:43:11|326.2
10:43:11|326.2
10:43:12|326.2
10:43:13|326.2
10:43:15|326.34
10:43:16|326.59
10:43:17|326.2
10:43:19|326.2
10:43:20|326.2
10:43:20|326.34
10:43:21|326.34
10:43:23|326.64
10:43:24|326.64
10:43:25|326.28
10:43:26|326.22
10:43:27|326.22
10:43:28|326.2
10:43:29|326.46
10:43:30|327.54
10:43:32|327.54
10:43:33|326.49
10:43:33|326.49
10:43:34|326.49
10:43:35|326.49
10:43:37|326.49
10:43:37|326.34
10:43:38|326.49
10:43:40|326.49
10:43:41|326.59
10:43:41|326.76
10:43:43|326.44
10:43:44|326.44
10:43:45|326.44
10:43:46|326.8
10:43:46|326.8
10:43:47|326.8
10:43:49|326.64
10:43:49|326.64
10:43:51|326.64
10:43:52|326.64
10:43:53|326.64
10:43:54|326.64
10:43:55|326.62
10:43:56|326.62
10:43:57|326.49
10:43:58|326.49
10:43:59|326.49
10:44:00|326.7
10:44:01|326.49
10:44:02|326.49
10:44:04|326.49
10:44:04|326.52
10:44:06|326.49
10:44:07|326.49
10:44:08|326.49
10:44:10|326.7
10:44:11|326.7
10:44:11|326.7
10:44:12|326.81
10:44:14|327.04
10:44:15|326.86
10:44:16|326.86
10:44:17|326.86
10:44:19|326.7
10:44:19|326.7
10:44:21|326.61
10:44:21|326.61
10:44:23|326.61
10:44:24|326.61
10:44:24|326.32
10:44:25|326.32
10:44:26|326.6
10:44:28|326.6
10:44:29|326.6
10:44:30|326.6
10:44:31|326.6
10:44:32|326.6
10:44:33|326.6
10:44:34|326.6
10:44:36|327.31
10:44:36|327.31
10:44:37|327.31
10:44:38|327.31
10:44:40|327.31
10:44:41|327.31
10:44:42|327.31
10:44:43|327.31
10:44:44|327.37
10:44:45|327.37
10:44:46|327.37
10:44:47|327.
10:44:48|327.
10:44:49|327.
10:44:50|327.
10:44:51|327.
10:44:52|327.16
10:44:53|327.16
10:44:54|327.16
10:44:55|326.88
10:44:56|326.88
10:44:57|326.9
10:44:58|326.9
10:44:59|326.9
10:45:00|326.9
10:45:01|326.57
10:45:02|327.
10:45:03|327.
10:45:05|327.16
10:45:05|327.37
10:45:07|327.37
10:45:08|327.37
10:45:09|327.37
10:45:10|327.37
10:45:11|327.37
10:45:12|327.58
10:45:14|327.58
10:45:14|327.58
10:45:16|328.16
10:45:17|328.37
10:45:18|328.37
10:45:19|328.37
10:45:20|328.08
10:45:21|328.08
10:45:22|328.08
10:45:23|328.07
10:45:24|328.07
10:45:25|328.07
10:45:26|327.98
10:45:27|327.98
10:45:28|327.98
10:45:30|327.98
10:45:30|328.07
10:45:31|328.07
10:45:33|328.07
10:45:34|328.07
10:45:35|328.07
10:45:36|328.07
10:45:37|328.03
10:45:37|328.03
10:45:38|328.07
10:45:39|328.07
10:45:40|328.07
10:45:41|327.98
10:45:42|328.07
10:45:44|328.07
10:45:45|328.07
10:45:46|328.51
10:45:47|328.53
10:45:48|328.53
10:45:48|328.41
10:45:49|328.41
10:45:50|328.23
10:45:52|328.23
10:45:52|328.23
10:45:53|328.23
10:45:54|328.23
10:45:56|328.17
10:45:57|328.52
10:45:58|328.53
10:45:58|328.53
10:46:00|328.53
10:46:01|328.53
10:46:03|328.5
10:46:04|328.5
10:46:05|328.5
10:46:06|328.5
10:46:08|328.5
10:46:09|328.5
10:46:10|328.5
10:46:10|328.5
10:46:11|329.
10:46:13|329.
10:46:14|329.
10:46:14|328.67
10:46:16|328.67
10:46:17|328.99
10:46:17|328.95
10:46:18|328.95
10:46:20|328.67
10:46:20|328.67
10:46:22|328.56
10:46:24|328.95
10:46:24|328.4
10:46:26|328.5
10:46:27|328.87
10:46:28|328.2
10:46:28|328.48
10:46:30|327.94
10:46:31|327.56
10:46:32|328.11
10:46:33|328.11
10:46:34|328.18
10:46:36|328.11
10:46:36|327.75
10:46:38|327.75
10:46:38|327.75
10:46:39|327.75
10:46:41|327.53
10:46:42|327.5
10:46:43|327.5
10:46:44|327.55
10:46:45|327.55
10:46:46|327.54
10:46:47|327.54
10:46:48|327.54
10:46:49|327.54
10:46:50|327.54
10:46:51|327.54
10:46:52|327.44
10:46:53|327.44
10:46:54|327.44
10:46:56|327.41
10:46:56|327.41
10:46:57|327.75
10:46:59|327.12
10:47:00|327.12
10:47:01|327.63
10:47:02|327.6
10:47:03|327.43
10:47:04|327.49
10:47:05|327.31
10:47:06|327.66
10:47:07|327.6
10:47:08|327.52
10:47:09|327.6
10:47:10|327.81
10:47:11|327.81
10:47:12|327.81
10:47:13|327.81
10:47:14|327.67
10:47:15|327.67
10:47:16|327.8
10:47:17|327.8
10:47:18|327.73
10:47:19|327.73
10:47:20|327.73
10:47:22|327.73
10:47:23|327.94
10:47:25|327.94
10:47:25|327.83
10:47:27|328.08
10:47:28|328.53
10:47:29|328.43
10:47:30|328.43
10:47:31|328.43
10:47:32|328.43
10:47:33|327.8
10:47:35|328.39
10:47:36|328.39
10:47:37|328.39
10:47:38|327.98
10:47:39|327.73
10:47:40|327.73
10:47:41|327.73
10:47:42|327.73
10:47:43|327.73
10:47:44|327.77
10:47:45|327.8
10:47:46|327.8
10:47:47|327.8
10:47:48|327.8
10:47:49|328.33
10:47:50|328.33
10:47:51|328.33
10:47:52|327.88
10:47:53|327.88
10:47:55|327.96
10:47:55|328.27
10:47:56|328.27
10:47:58|328.27
10:47:59|328.27
10:48:01|328.03
10:48:01|328.03
10:48:03|327.77
10:48:04|327.93
10:48:05|327.93
10:48:06|327.63
10:48:07|327.89
10:48:08|327.89
10:48:09|327.89
10:48:10|327.89
10:48:11|327.9
10:48:12|327.9
10:48:13|328.36
10:48:14|328.36
10:48:15|328.36
10:48:16|327.66
10:48:17|327.66
10:48:18|327.66
10:48:19|327.66
10:48:20|327.89
10:48:22|327.78
10:48:22|327.78
10:48:24|328.03
10:48:25|328.03
10:48:26|328.04
10:48:27|328.5
10:48:28|329.
10:48:29|329.
10:48:31|329.43
10:48:32|329.43
10:48:33|329.75
10:48:34|329.9
10:48:34|329.9
10:48:35|330.
10:48:36|329.75
10:48:38|329.75
10:48:39|329.75
10:48:40|329.75
10:48:41|329.64
10:48:42|329.64
10:48:43|329.43
10:48:44|329.43
10:48:45|329.43
10:48:47|329.75
10:48:47|329.79
10:48:48|329.78
10:48:49|329.78
10:48:51|329.67
10:48:52|329.67
10:48:52|329.67
10:48:54|329.38
10:48:56|329.74
10:48:56|329.74
10:48:57|329.7
10:48:58|329.7
10:49:00|329.7
10:49:00|329.75
10:49:01|329.75
10:49:02|329.6
10:49:03|329.6
10:49:05|329.6
10:49:05|329.6
10:49:06|329.6
10:49:07|329.6
10:49:09|329.6
10:49:10|329.6
10:49:10|329.6
10:49:12|329.6
10:49:13|329.6
10:49:14|329.45
10:49:15|329.45
10:49:16|329.45
10:49:17|329.45
10:49:17|329.45
10:49:20|329.45
10:49:20|329.48
10:49:21|329.38
10:49:22|329.38
10:49:23|329.38
10:49:24|329.38
10:49:26|329.38
10:49:27|329.45
10:49:28|329.45
10:49:29|329.45
10:49:30|329.
10:49:32|329.13
10:49:32|329.13
10:49:34|329.41
10:49:34|329.41
10:49:35|329.44
10:49:37|329.44
10:49:38|329.44
10:49:39|329.44
10:49:40|329.44
10:49:41|329.44
10:49:42|328.53
10:49:43|329.19
10:49:44|329.38
10:49:45|329.38
10:49:46|329.32
10:49:47|329.45
10:49:48|329.45
10:49:50|329.45
10:49:50|329.45
10:49:51|329.45
10:49:52|329.45
10:49:53|329.45
10:49:55|329.45
10:49:56|329.45
10:49:58|329.45
10:49:59|329.25
10:49:59|329.25
10:50:01|329.25
10:50:01|329.25
10:50:04|329.29
10:50:04|329.25
10:50:05|329.03
10:50:06|329.03
10:50:07|329.
10:50:08|328.56
10:50:09|328.91
10:50:10|328.91
10:50:11|328.83
10:50:12|328.83
10:50:13|328.58
10:50:14|328.58
10:50:15|328.36
10:50:16|328.35
10:50:18|328.35
10:50:18|328.35
10:50:20|328.35
10:50:21|328.35
10:50:21|328.35
10:50:23|328.17
10:50:24|328.2
10:50:25|328.2
10:50:25|328.
10:50:26|328.3
10:50:28|328.3
10:50:28|328.3
10:50:31|328.
10:50:31|328.
10:50:32|328.
10:50:33|327.95
10:50:34|327.95
10:50:35|327.95
10:50:36|327.7
10:50:37|327.7
10:50:38|327.5
10:50:39|327.3
10:50:40|327.3
10:50:41|327.3
10:50:42|327.
10:50:44|326.7
10:50:45|326.7
10:50:46|326.7
10:50:46|326.7
10:50:48|326.7
10:50:49|326.7
10:50:50|326.7
10:50:51|326.7
10:50:52|326.7
10:50:53|326.96
10:50:53|326.68
10:50:55|326.68
10:50:55|326.72
10:50:56|326.72
10:50:59|326.72
10:50:59|326.72
10:51:01|326.72
10:51:02|326.72
10:51:02|326.72
10:51:04|326.72
10:51:05|327.11
10:51:06|327.11
10:51:07|327.18
10:51:08|327.18
10:51:10|327.18
10:51:10|327.11
10:51:11|327.11
10:51:12|327.11
10:51:13|327.11
10:51:14|327.11
10:51:15|327.11
10:51:16|327.11
10:51:18|327.78
10:51:19|327.78
10:51:20|327.78
10:51:21|327.78
10:51:22|327.52
10:51:24|327.52
10:51:25|327.52
10:51:25|327.52
10:51:26|327.52
10:51:27|327.52
10:51:28|327.52
10:51:29|327.52
10:51:30|327.52
10:51:32|327.28
10:51:34|327.12
10:51:35|327.12
10:51:36|327.12
10:51:37|327.12
10:51:38|327.12
10:51:39|327.12
10:51:40|327.11
10:51:41|327.11
10:51:42|327.12
10:51:43|327.11
10:51:44|327.12
10:51:45|327.12
10:51:46|327.
10:51:47|327.
10:51:48|327.
10:51:49|327.
10:51:50|327.
10:51:51|327.
10:51:52|327.
10:51:53|327.
10:51:54|327.01
10:51:55|327.01
10:51:56|327.01
10:51:57|327.01
10:51:58|327.01
10:51:59|327.01
10:52:00|327.3
10:52:01|327.3
10:52:02|327.3
10:52:03|327.3
10:52:04|327.3
10:52:05|327.3
10:52:06|327.1
10:52:07|327.1
10:52:09|327.1
10:52:09|327.3
10:52:10|327.3
10:52:11|327.11
10:52:12|327.51
10:52:13|327.78
10:52:14|327.78
10:52:15|327.78
10:52:16|327.78
10:52:17|327.78
10:52:19|327.73
10:52:20|327.73
10:52:21|327.75
10:52:22|327.75
10:52:23|327.75
10:52:24|328.05
10:52:25|327.73
10:52:27|327.3
10:52:28|327.97
10:52:29|327.97
10:52:29|327.97
10:52:31|327.97
10:52:31|327.97
10:52:33|328.02
10:52:33|327.79
10:52:35|327.79
10:52:36|327.79
10:52:37|327.79
10:52:38|327.79
10:52:39|327.79
10:52:41|327.97
10:52:41|327.75
10:52:43|327.75
10:52:43|327.9
10:52:45|327.9
10:52:45|327.9
10:52:46|327.9
10:52:47|327.9
10:52:48|327.75
10:52:49|327.9
10:52:50|327.9
10:52:51|327.9
10:52:52|327.31
10:52:53|327.12
10:52:55|327.12
10:52:55|327.16
10:52:56|327.1
10:52:58|327.12
10:52:59|327.02
10:53:00|327.01
10:53:01|327.23
10:53:02|327.23
10:53:03|327.02
10:53:04|327.12
10:53:05|327.12
10:53:06|327.12
10:53:08|327.07
10:53:08|327.01
10:53:09|326.72
10:53:11|326.94
10:53:11|326.94
10:53:13|326.94
10:53:14|326.94
10:53:14|326.94
10:53:15|326.94
10:53:17|327.09
10:53:18|327.09
10:53:19|325.03
10:53:20|325.7
10:53:21|325.36
10:53:22|325.
10:53:23|324.83
10:53:24|324.83
10:53:25|324.83
10:53:26|324.6
10:53:27|324.6
10:53:29|324.83
10:53:30|324.5
10:53:31|324.2
10:53:32|324.02
10:53:33|323.41
10:53:34|323.4
10:53:35|323.17
10:53:35|322.8
10:53:36|323.15
10:53:38|322.
10:53:39|323.5
10:53:40|323.
10:53:41|322.17
10:53:41|322.17
10:53:43|322.8
10:53:44|322.59
10:53:45|322.11
10:53:46|323.6
10:53:47|322.02
10:53:48|322.09
10:53:49|322.11
10:53:50|322.11
10:53:51|322.17
10:53:52|322.17
10:53:53|322.03
10:53:54|323.
10:53:55|322.02
10:53:56|322.02
10:53:57|322.17
10:53:58|322.17
10:54:00|322.07
10:54:00|322.07
10:54:01|322.07
10:54:03|322.17
10:54:04|322.17
10:54:05|322.46
10:54:06|322.46
10:54:07|322.17
10:54:08|322.17
10:54:10|322.62
10:54:10|322.26
10:54:11|322.26
10:54:12|322.79
10:54:13|322.79
10:54:14|322.94
10:54:15|322.94
10:54:16|323.21
10:54:17|323.21
10:54:18|322.94
10:54:19|322.94
10:54:20|322.94
10:54:21|323.14
10:54:22|323.38
10:54:23|323.38
10:54:24|323.38
10:54:26|322.94
10:54:27|323.17
10:54:28|322.94
10:54:29|323.38
10:54:30|323.38
10:54:31|323.38
10:54:32|323.38
10:54:33|322.39
10:54:34|322.31
10:54:35|322.56
10:54:36|322.61
10:54:37|322.
10:54:38|322.37
10:54:39|322.05
10:54:41|322.31
10:54:42|322.31
10:54:43|322.31
10:54:44|322.31
10:54:45|322.31
10:54:45|322.36
10:54:48|322.31
10:54:48|322.31
10:54:50|322.31
10:54:50|322.31
10:54:51|322.31
10:54:54|322.05
10:54:54|322.05
10:54:55|322.
10:54:56|322.
10:54:58|322.31
10:54:59|322.31
10:54:59|322.31
10:55:01|322.31
10:55:03|322.31
10:55:03|322.31
10:55:04|322.7
10:55:05|322.39
10:55:06|322.31
10:55:07|322.31
10:55:08|322.31
10:55:09|322.63
10:55:10|322.63
10:55:12|322.41
10:55:12|322.41
10:55:14|322.41
10:55:15|322.41
10:55:15|322.41
10:55:17|322.69
10:55:19|322.69
10:55:20|322.69
10:55:21|322.69
10:55:22|322.69
10:55:24|322.8
10:55:24|322.8
10:55:25|323.23
10:55:27|323.23
10:55:29|323.23
10:55:29|325.11
10:55:31|325.11
10:55:32|325.11
10:55:32|325.11
10:55:34|325.11
10:55:35|325.11
10:55:35|325.11
10:55:37|325.11
10:55:38|325.11
10:55:39|325.11
10:55:41|323.37
10:55:41|323.37
10:55:42|323.79
10:55:43|323.79
10:55:44|323.79
10:55:45|323.53
10:55:46|323.38
10:55:47|323.23
10:55:48|322.94
10:55:49|323.5
10:55:50|324.53
10:55:51|323.77
10:55:52|323.37
10:55:53|323.72
10:55:54|323.38
10:55:55|323.38
10:55:56|323.72
10:55:57|323.61
10:55:58|323.76
10:55:59|323.76
10:56:00|323.76
10:56:01|323.76
10:56:02|323.76
10:56:03|323.76
10:56:04|323.76
10:56:05|323.76
10:56:06|323.76
10:56:07|323.76
10:56:08|323.39
10:56:09|323.76
10:56:10|323.77
10:56:11|324.31
10:56:12|323.79
10:56:13|323.8
10:56:14|323.8
10:56:16|323.8
10:56:17|323.76
10:56:17|323.76
10:56:18|323.76
10:56:21|323.38
10:56:21|323.38
10:56:22|323.38
10:56:23|323.38
10:56:24|323.38
10:56:25|324.76
10:56:26|324.53
10:56:27|324.53
10:56:28|323.39
10:56:29|324.51
10:56:30|323.39
10:56:31|324.18
10:56:33|323.48
10:56:34|323.4
10:56:35|323.43
10:56:35|323.43
10:56:37|323.43
10:56:38|323.48
10:56:40|323.47
10:56:40|324.
10:56:41|323.41
10:56:42|323.41
10:56:43|323.4
10:56:44|323.4
10:56:45|323.4
10:56:46|323.4
10:56:47|323.4
10:56:48|324.12
10:56:49|323.48
10:56:50|323.48
10:56:51|323.48
10:56:52|323.48
10:56:53|323.48
10:56:54|323.48
10:56:55|323.74
10:56:56|323.74
10:56:57|323.51
10:56:58|323.51
10:56:59|323.87
10:57:00|323.5
10:57:01|323.74
10:57:02|323.6
10:57:03|323.9
10:57:04|323.52
10:57:05|323.52
10:57:07|323.5
10:57:08|323.9
10:57:08|323.6
10:57:10|323.6
10:57:11|323.6
10:57:12|323.61
10:57:13|323.6
10:57:14|323.6
10:57:15|323.6
10:57:16|323.84
10:57:17|323.84
10:57:17|323.95
10:57:19|323.95
10:57:20|323.88
10:57:21|323.88
10:57:22|323.6
10:57:22|323.61
10:57:23|323.61
10:57:24|323.81
10:57:27|323.81
10:57:27|323.87
10:57:29|323.87
10:57:29|323.87
10:57:31|323.87
10:57:32|323.85
10:57:33|323.64
10:57:33|323.62
10:57:34|323.62
10:57:36|323.61
10:57:37|323.81
10:57:37|323.83
10:57:39|323.63
10:57:40|323.63
10:57:41|323.83
10:57:41|323.83
10:57:42|323.6
10:57:44|323.6
10:57:46|323.6
10:57:46|323.62
10:57:47|323.62
10:57:48|323.62
10:57:49|323.62
10:57:50|323.62
10:57:51|323.62
10:57:52|323.
10:57:53|322.6
10:57:54|322.51
10:57:55|323.33
10:57:56|323.33
10:57:57|323.33
10:57:58|323.33
10:57:59|323.33
10:58:00|322.41
10:58:01|322.41
10:58:02|322.41
10:58:04|322.31
10:58:05|322.01
10:58:06|321.81
10:58:07|321.44
10:58:09|321.44
10:58:09|321.44
10:58:11|321.4
10:58:12|321.4
10:58:13|321.4
10:58:13|321.2
10:58:15|321.
10:58:16|320.66
10:58:16|320.01
10:58:18|319.23
10:58:19|319.23
10:58:20|320.04
10:58:20|319.4
10:58:21|319.4
10:58:23|320.02
10:58:24|320.02
10:58:26|320.05
10:58:27|319.83
10:58:28|319.09
10:58:29|319.93
10:58:30|320.31
10:58:32|319.63
10:58:32|320.
10:58:33|319.65
10:58:35|318.2
10:58:36|318.55
10:58:37|319.93
10:58:39|319.93
10:58:40|319.93
10:58:40|318.84
10:58:42|318.
10:58:43|318.
10:58:44|317.51
10:58:44|317.51
10:58:45|317.51
10:58:46|317.
10:58:47|317.54
10:58:48|316.83
10:58:49|317.75
10:58:51|317.
10:58:51|317.12
10:58:53|317.87
10:58:54|317.24
10:58:55|317.24
10:58:56|317.24
10:58:56|317.24
10:58:58|317.18
10:58:58|317.18
10:59:00|317.24
10:59:01|316.67
10:59:01|317.23
10:59:03|317.44
10:59:05|317.
10:59:06|317.
10:59:06|317.
10:59:09|317.
10:59:09|317.
10:59:10|317.
10:59:11|317.
10:59:12|317.24
10:59:14|317.24
10:59:15|317.
10:59:16|317.
10:59:16|317.73
10:59:18|317.28
10:59:19|317.28
10:59:21|317.28
10:59:21|317.72
10:59:22|317.72
10:59:23|317.72
10:59:24|317.72
10:59:25|317.72
10:59:26|317.69
10:59:27|317.3
10:59:28|317.71
10:59:29|317.72
10:59:30|317.72
10:59:31|317.72
10:59:32|317.7
10:59:33|318.87
10:59:34|318.87
10:59:35|317.96
10:59:36|317.96
10:59:37|317.76
10:59:38|317.96
10:59:39|317.72
10:59:40|317.91
10:59:41|317.7
10:59:42|317.85
10:59:43|317.29
10:59:44|317.83
10:59:45|317.64
10:59:46|317.52
10:59:48|317.5
10:59:49|317.5
10:59:51|318.54
10:59:51|318.14
10:59:52|318.14
10:59:53|317.5
10:59:54|317.5
10:59:55|317.53
10:59:56|317.53
10:59:57|318.51
10:59:58|318.51
11:00:00|317.72
11:00:01|317.76
11:00:02|317.76
11:00:03|318.5
11:00:05|318.5
11:00:06|318.5
11:00:07|318.5
11:00:09|318.51
11:00:10|318.51
11:00:11|318.18
11:00:11|318.86
11:00:12|318.86
11:00:14|318.55
11:00:15|318.79
11:00:16|318.85
11:00:17|318.78
11:00:19|319.22
11:00:20|319.22
11:00:20|319.22
11:00:22|319.22
11:00:23|319.06
11:00:23|319.62
11:00:25|319.23
11:00:26|319.23
11:00:27|319.23
11:00:28|319.56
11:00:29|319.56
11:00:30|319.56
11:00:31|319.56
11:00:31|319.58
11:00:33|319.69
11:00:33|319.69
11:00:35|320.
11:00:36|319.77
11:00:37|319.77
11:00:38|319.77
11:00:39|319.77
11:00:39|320.95
11:00:41|320.95
11:00:42|320.95
11:00:43|320.95
11:00:44|322.99
11:00:46|320.95
11:00:46|322.12
11:00:48|322.12
11:00:49|322.12
11:00:49|322.03
11:00:51|320.99
11:00:52|320.96
11:00:53|320.96
11:00:55|321.95
11:00:56|321.
11:00:57|322.1
11:00:58|322.1
11:00:58|322.11
11:01:00|322.1
11:01:01|322.11
11:01:02|322.1
11:01:03|322.94
11:01:04|322.1
11:01:06|322.1
11:01:06|322.13
11:01:08|322.1
11:01:09|322.89
11:01:10|322.13
11:01:11|322.1
11:01:12|322.11
11:01:14|322.13
11:01:15|322.11
11:01:15|322.11
11:01:17|322.11
11:01:18|322.1
11:01:18|322.2
11:01:20|322.16
11:01:21|322.16
11:01:22|322.15
11:01:23|322.15
11:01:25|322.77
11:01:26|322.77
11:01:28|322.8
11:01:28|322.82
11:01:29|322.82
11:01:30|322.8
11:01:31|322.25
11:01:32|322.23
11:01:33|322.27
11:01:34|322.24
11:01:36|322.2
11:01:37|322.25
11:01:37|322.23
11:01:40|322.2
11:01:40|322.25
11:01:41|322.26
11:01:42|322.3
11:01:43|322.3
11:01:44|322.3
11:01:45|321.09
11:01:46|321.09
11:01:48|321.38
11:01:48|321.38
11:01:50|321.38
11:01:51|321.
11:01:53|321.09
11:01:53|321.09
11:01:54|321.39
11:01:55|321.39
11:01:56|321.39
11:01:57|321.79
11:01:58|321.79
11:01:59|321.97
11:02:00|321.49
11:02:01|321.49
11:02:02|321.49
11:02:03|321.79
11:02:04|321.79
11:02:05|321.6
11:02:06|321.38
11:02:08|321.5
11:02:09|321.5
11:02:11|321.5
11:02:11|321.5
11:02:13|321.5
11:02:14|321.23
11:02:14|321.5
11:02:16|321.5
11:02:16|321.5
11:02:18|321.5
11:02:19|321.5
11:02:21|321.39
11:02:21|321.39
11:02:23|321.38
11:02:24|321.38
11:02:25|321.38
11:02:26|321.5
11:02:28|322.
11:02:28|321.7
11:02:29|321.7
11:02:30|321.7
11:02:31|321.7
11:02:32|321.7
11:02:33|321.7
11:02:35|322.73
11:02:37|322.73
11:02:38|322.73
11:02:38|322.73
11:02:39|322.73
11:02:41|322.73
11:02:42|322.73
11:02:42|322.73
11:02:44|322.73
11:02:45|322.73
11:02:47|322.73
11:02:48|322.73
11:02:49|322.73
11:02:50|322.73
11:02:51|322.73
11:02:52|322.73
11:02:53|322.
11:02:53|322.74
11:02:55|322.74
11:02:55|322.74
11:02:57|322.74
11:02:58|322.74
11:02:59|322.74
11:02:59|322.5
11:03:01|321.04
11:03:02|322.
11:03:02|322.
11:03:04|321.92
11:03:05|321.45
11:03:06|321.92
11:03:07|321.92
11:03:08|321.92
11:03:10|321.92
11:03:11|321.92
11:03:12|321.26
11:03:14|321.17
11:03:14|321.17
11:03:15|321.16
11:03:16|321.16
11:03:17|321.26
11:03:18|321.1
11:03:19|321.1
11:03:20|321.
11:03:21|321.
11:03:22|321.28
11:03:23|321.28
11:03:24|321.28
11:03:25|321.28
11:03:26|321.28
11:03:27|321.28
11:03:28|321.28
11:03:29|321.3
11:03:30|321.3
11:03:31|321.3
11:03:32|321.76
11:03:34|321.39
11:03:36|321.39
11:03:36|321.39
11:03:37|321.39
11:03:38|321.39
11:03:39|321.39
11:03:40|321.3
11:03:41|321.3
11:03:42|321.3
11:03:43|321.3
11:03:44|321.3
11:03:45|321.39
11:03:46|321.39
11:03:47|321.26
11:03:48|321.26
11:03:50|321.11
11:03:50|321.11
11:03:52|321.11
11:03:52|321.11
11:03:54|321.11
11:03:54|321.11
11:03:56|321.11
11:03:57|321.11
11:03:58|321.11
11:03:58|321.11
11:03:59|321.3
11:04:01|321.39
11:04:02|321.12
11:04:02|321.12
11:04:04|321.12
11:04:05|321.12
11:04:06|321.12
11:04:07|321.12
11:04:09|321.49
11:04:10|321.61
11:04:11|322.14
11:04:13|322.14
11:04:14|321.74
11:04:16|322.14
11:04:16|321.74
11:04:17|321.74
11:04:19|321.74
11:04:20|321.74
11:04:21|322.14
11:04:22|322.14
11:04:23|322.14
11:04:24|322.14
11:04:25|322.14
11:04:26|321.82
11:04:27|321.82
11:04:28|321.23
11:04:29|321.23
11:04:30|321.23
11:04:31|321.23
11:04:32|322.1
11:04:33|322.1
11:04:34|322.14
11:04:35|322.14
11:04:36|322.14
11:04:37|322.14
11:04:38|322.14
11:04:39|322.14
11:04:40|322.14
11:04:41|322.14
11:04:42|322.14
11:04:43|322.14
11:04:44|322.14
11:04:45|322.15
11:04:47|321.19
11:04:48|321.19
11:04:48|322.01
11:04:50|322.01
11:04:51|321.6
11:04:52|321.6
11:04:53|321.6
11:04:54|321.98
11:04:55|321.98
11:04:56|321.98
11:04:57|321.98
11:04:58|321.98
11:04:59|321.52
11:05:00|321.52
11:05:01|321.52
11:05:02|321.52
11:05:03|321.52
11:05:04|321.52
11:05:05|321.45
11:05:06|321.45
11:05:07|321.45
11:05:08|321.44
11:05:09|321.44
11:05:11|321.44
11:05:12|321.44
11:05:13|321.44
11:05:14|321.44
11:05:14|321.47
11:05:16|321.47
11:05:17|321.44
11:05:18|321.12
11:05:19|321.11
11:05:20|321.11
11:05:21|319.97
11:05:21|319.
11:05:22|318.82
11:05:24|318.82
11:05:25|319.75
11:05:26|317.
11:05:27|316.
11:05:27|316.
11:05:29|317.41
11:05:30|317.41
11:05:31|317.
11:05:32|317.
11:05:33|317.25
11:05:34|316.67
11:05:35|316.28
11:05:35|316.28
11:05:37|316.36
11:05:38|317.38
11:05:39|317.38
11:05:40|317.85
11:05:41|317.
11:05:42|317.97
11:05:44|316.85
11:05:45|316.67
11:05:46|316.63
11:05:47|316.63
11:05:48|316.95
11:05:49|316.83
11:05:50|316.72
11:05:51|316.63
11:05:52|316.
11:05:53|316.38
11:05:54|316.01
11:05:55|316.33
11:05:56|316.23
11:05:57|314.68
11:05:58|314.31
11:05:59|314.8
11:06:00|314.8
11:06:01|314.01
11:06:02|314.01
11:06:03|314.
11:06:04|314.49
11:06:05|313.3
11:06:06|313.13
11:06:07|312.
11:06:08|313.82
11:06:09|312.72
11:06:11|312.72
11:06:11|313.82
11:06:13|313.
11:06:14|313.76
11:06:15|313.38
11:06:16|313.81
11:06:17|313.81
11:06:19|313.81
11:06:19|313.82
11:06:21|313.39
11:06:22|313.78
11:06:23|313.71
11:06:25|313.42
11:06:26|313.69
11:06:27|313.81
11:06:28|313.81
11:06:28|313.76
11:06:30|313.82
11:06:31|313.74
11:06:32|313.03
11:06:33|313.65
11:06:33|313.13
11:06:34|313.5
11:06:36|313.04
11:06:36|313.04
11:06:37|313.03
11:06:39|313.81
11:06:40|313.81
11:06:42|312.26
11:06:43|313.09
11:06:44|313.09
11:06:45|313.09
11:06:46|312.23
11:06:47|312.28
11:06:48|312.28
11:06:49|312.5
11:06:50|312.36
11:06:52|312.36
11:06:52|311.77
11:06:53|311.28
11:06:54|311.93
11:06:55|311.93
11:06:56|311.9
11:06:57|311.9
11:06:58|311.77
11:06:59|311.42
11:07:00|311.86
11:07:02|311.69
11:07:03|311.69
11:07:04|311.69
11:07:05|311.
11:07:06|310.12
11:07:07|310.12
11:07:08|311.
11:07:09|310.99
11:07:10|310.61
11:07:11|310.61
11:07:12|311.
11:07:13|311.
11:07:14|310.83
11:07:15|310.61
11:07:16|311.13
11:07:17|310.83
11:07:19|310.83
11:07:19|310.83
11:07:21|310.61
11:07:22|310.61
11:07:23|310.76
11:07:24|310.45
11:07:25|310.45
11:07:26|310.61
11:07:27|310.45
11:07:28|310.26
11:07:29|310.33
11:07:30|310.78
11:07:32|310.99
11:07:33|310.6
11:07:33|310.77
11:07:34|311.68
11:07:36|312.
11:07:37|311.08
11:07:38|311.08
11:07:38|311.11
11:07:40|311.11
11:07:40|312.04
11:07:42|312.33
11:07:43|312.18
11:07:44|311.4
11:07:44|312.47
11:07:46|312.47
11:07:47|312.47
11:07:48|312.47
11:07:49|312.5
11:07:50|312.19
11:07:51|312.18
11:07:52|312.19
11:07:53|312.19
11:07:54|312.19
11:07:55|312.2
11:07:56|311.44
11:07:57|311.44
11:07:59|311.72
11:08:00|312.
11:08:00|311.72
11:08:02|311.45
11:08:03|311.98
11:08:04|311.98
11:08:05|311.87
11:08:06|311.72
11:08:07|311.45
11:08:08|311.1
11:08:10|311.09
11:08:10|311.45
11:08:12|311.09
11:08:12|311.13
11:08:14|311.11
11:08:15|311.11
11:08:16|311.13
11:08:17|311.13
11:08:18|311.08
11:08:19|311.5
11:08:20|311.01
11:08:21|311.13
11:08:22|311.65
11:08:23|311.22
11:08:24|311.33
11:08:26|311.36
11:08:27|311.36
11:08:27|311.36
11:08:28|312.07
11:08:29|311.64
11:08:31|311.82
11:08:31|311.82
11:08:33|311.82
11:08:33|311.82
11:08:35|312.41
11:08:36|312.41
11:08:37|312.4
11:08:38|312.02
11:08:39|312.02
11:08:40|312.02
11:08:42|312.67
11:08:43|312.67
11:08:44|313.
11:08:45|313.
11:08:46|313.
11:08:48|312.99
11:08:49|312.99
11:08:50|312.94
11:08:51|313.05
11:08:52|313.
11:08:53|312.44
11:08:54|313.01
11:08:55|312.98
11:08:56|312.48
11:08:57|312.41
11:08:58|312.98
11:08:59|313.
11:09:00|313.
11:09:01|312.21
11:09:02|312.21
11:09:03|313.01
11:09:05|313.01
11:09:06|314.41
11:09:08|313.72
11:09:08|313.72
11:09:10|313.72
11:09:11|314.4
11:09:11|318.35
11:09:12|314.54
11:09:14|314.54
11:09:16|314.95
11:09:17|314.95
11:09:17|314.95
11:09:19|314.67
11:09:20|314.56
11:09:21|314.58
11:09:22|314.54
11:09:22|314.57
11:09:23|315.
11:09:24|316.04
11:09:26|316.36
11:09:26|316.36
11:09:27|316.36
11:09:28|315.01
11:09:29|315.01
11:09:31|315.01
11:09:32|315.01
11:09:33|315.01
11:09:34|315.01
11:09:34|315.
11:09:35|315.
11:09:37|315.
11:09:38|315.
11:09:39|315.67
11:09:40|315.01
11:09:41|315.01
11:09:42|315.63
11:09:44|315.01
11:09:44|315.02
11:09:46|315.57
11:09:47|315.01
11:09:48|315.59
11:09:50|315.01
11:09:51|315.01
11:09:51|315.03
11:09:53|315.01
11:09:54|315.01
11:09:54|315.01
11:09:56|315.57
11:09:56|315.57
11:09:57|315.57
11:09:58|315.02
11:10:00|315.79
11:10:01|315.02
11:10:02|314.54
11:10:04|314.54
11:10:04|314.54
11:10:05|314.54
11:10:07|315.44
11:10:08|314.55
11:10:10|314.6
11:10:10|314.54
11:10:11|314.54
11:10:12|315.22
11:10:14|315.22
11:10:15|314.54
11:10:17|314.61
11:10:18|314.61
11:10:19|315.23
11:10:20|315.22
11:10:22|315.79
11:10:23|315.79
11:10:23|315.79
11:10:25|315.79
11:10:25|315.79
11:10:27|315.79
11:10:27|315.79
11:10:28|315.79
11:10:29|315.79
11:10:30|315.79
11:10:31|315.79
11:10:32|316.19
11:10:33|316.2
11:10:34|316.2
11:10:36|316.19
11:10:37|316.2
11:10:38|316.2
11:10:39|316.22
11:10:40|316.22
11:10:41|316.22
11:10:42|316.22
11:10:43|316.22
11:10:44|316.28
11:10:45|316.2
11:10:47|316.2
11:10:47|316.2
11:10:48|316.2
11:10:49|316.2
11:10:51|316.2
11:10:51|316.2
11:10:52|316.8
11:10:53|317.82
11:10:54|317.82
11:10:55|317.82
11:10:57|317.82
11:10:57|317.06
11:10:58|317.06
11:10:59|317.06
11:11:01|316.55
11:11:02|317.82
11:11:03|317.82
11:11:04|317.82
11:11:05|317.83
11:11:06|317.82
11:11:07|319.
11:11:08|318.96
11:11:09|318.96
11:11:10|318.96
11:11:11|318.94
11:11:13|318.04
11:11:13|318.04
11:11:14|318.9
11:11:15|319.
11:11:16|318.89
11:11:17|318.89
11:11:18|318.88
11:11:20|318.88
11:11:21|318.88
11:11:22|318.18
11:11:23|318.18
11:11:24|318.18
11:11:25|318.08
11:11:27|318.86
11:11:27|318.86
11:11:29|316.57
11:11:29|318.86
11:11:30|318.18
11:11:31|318.18
11:11:32|317.64
11:11:34|318.18
11:11:35|318.18
11:11:36|318.15
11:11:37|318.15
11:11:38|316.61
11:11:39|316.61
11:11:40|316.8
11:11:41|316.8
11:11:42|316.8
11:11:43|315.44
11:11:44|315.44
11:11:46|315.44
11:11:47|316.8
11:11:47|316.8
11:11:49|316.03
11:11:50|315.47
11:11:51|315.47
11:11:52|316.03
11:11:53|316.23
11:11:53|316.79
11:11:55|316.06
11:11:56|316.03
11:11:56|316.03
11:11:57|316.04
11:11:59|317.96
11:12:00|317.35
11:12:00|316.36
11:12:02|316.29
11:12:02|316.29
11:12:04|316.29
11:12:04|316.29
11:12:05|316.29
11:12:07|316.36
11:12:08|316.37
11:12:10|316.37
11:12:11|316.37
11:12:11|316.37
11:12:13|316.37
11:12:14|316.47
11:12:15|316.47
11:12:16|316.47
11:12:18|317.18
11:12:19|317.19
11:12:19|317.19
11:12:21|317.19
11:12:22|317.18
11:12:23|317.18
11:12:24|317.18
11:12:25|317.19
11:12:26|318.17
11:12:27|318.17
11:12:28|318.17
11:12:29|317.66
11:12:30|317.65
11:12:31|318.17
11:12:32|318.62
11:12:33|318.62
11:12:34|318.62
11:12:35|318.62
11:12:36|317.66
11:12:37|318.16
11:12:38|318.16
11:12:39|318.56
11:12:40|318.56
11:12:41|318.47
11:12:42|317.24
11:12:43|317.24
11:12:44|317.24
11:12:45|318.13
11:12:46|318.13
11:12:47|318.13
11:12:48|318.13
11:12:49|318.13
11:12:50|318.13
11:12:51|317.35
11:12:52|318.12
11:12:53|318.13
11:12:55|318.13
11:12:56|318.13
11:12:57|318.13
11:12:58|318.13
11:13:00|317.6
11:13:01|317.6
11:13:02|317.6
11:13:02|317.6
11:13:03|317.6
11:13:05|317.25
11:13:06|317.25
11:13:07|317.25
11:13:08|317.25
11:13:09|317.25
11:13:10|317.19
11:13:12|316.67
11:13:13|316.67
11:13:13|316.67
11:13:14|317.
11:13:16|316.67
11:13:16|317.48
11:13:18|317.48
11:13:19|316.67
11:13:21|316.55
11:13:21|316.55
11:13:22|316.36
11:13:24|316.36
11:13:25|316.36
11:13:26|316.36
11:13:27|316.3
11:13:29|316.3
11:13:29|316.36
11:13:31|316.36
11:13:31|316.3
11:13:33|316.3
11:13:34|316.3
11:13:35|316.3
11:13:36|316.64
11:13:37|316.64
11:13:38|316.66
11:13:39|316.66
11:13:40|316.66
11:13:41|316.66
11:13:42|316.66
11:13:43|317.
11:13:44|317.
11:13:46|317.
11:13:47|317.
11:13:48|317.
11:13:49|316.64
11:13:50|316.64
11:13:52|316.65
11:13:52|316.65
11:13:54|316.65
11:13:55|316.65
11:13:56|316.65
11:13:57|316.65
11:13:58|316.65
11:13:59|316.6
11:14:00|316.6
11:14:01|316.6
11:14:02|316.65
11:14:03|316.65
11:14:04|316.65
11:14:05|316.65
11:14:06|316.29
11:14:08|316.29
11:14:09|316.29
11:14:09|316.29
11:14:11|316.29
11:14:11|316.64
11:14:12|316.65
11:14:13|316.66
11:14:15|316.66
11:14:15|316.2
11:14:16|316.2
11:14:18|316.6
11:14:18|316.6
11:14:20|316.6
11:14:21|316.53
11:14:23|316.29
11:14:24|316.39
11:14:25|316.6
11:14:25|316.6
11:14:27|316.6
11:14:28|316.59
11:14:28|316.59
11:14:29|316.3
11:14:30|316.56
11:14:31|316.56
11:14:33|316.1
11:14:34|316.
11:14:35|315.62
11:14:36|315.47
11:14:36|315.47
11:14:37|315.62
11:14:38|315.62
11:14:40|315.49
11:14:40|315.49
11:14:41|315.51
11:14:42|315.51
11:14:44|315.62
11:14:44|315.66
11:14:45|315.66
11:14:46|315.88
11:14:48|315.22
11:14:49|315.57
11:14:50|315.57
11:14:51|315.57
11:14:52|315.57
11:14:53|315.57
11:14:54|315.57
11:14:55|315.57
11:14:56|315.15
11:14:57|315.15
11:14:58|315.15
11:14:59|315.5
11:15:00|315.5
11:15:01|315.5
11:15:03|315.5
11:15:04|315.5
11:15:05|315.15
11:15:06|315.15
11:15:07|315.15
11:15:09|315.15
11:15:10|315.01
11:15:11|315.01
11:15:12|315.15
11:15:13|315.
11:15:15|315.
11:15:15|315.14
11:15:17|314.2
11:15:18|314.2
11:15:19|314.2
11:15:20|314.2
11:15:21|313.11
11:15:23|313.11
11:15:24|313.11
11:15:24|313.64
11:15:25|314.16
11:15:27|313.64
11:15:27|314.2
11:15:29|313.01
11:15:30|313.01
11:15:31|313.66
11:15:32|313.06
11:15:33|313.84
11:15:34|313.82
11:15:35|313.17
11:15:37|313.
11:15:38|313.
11:15:38|313.
11:15:40|313.26
11:15:40|313.82
11:15:41|313.82
11:15:43|313.24
11:15:44|312.81
11:15:45|312.81
11:15:46|312.81
11:15:47|313.13
11:15:49|312.82
11:15:49|312.8
11:15:50|312.8
11:15:51|312.74
11:15:52|312.74
11:15:54|312.44
11:15:54|312.44
11:15:56|312.44
11:15:57|312.44
11:15:58|312.44
11:15:59|312.21
11:16:00|312.21
11:16:01|312.21
11:16:02|312.74
11:16:04|312.8
11:16:04|312.8
11:16:05|312.8
11:16:06|312.37
11:16:09|312.39
11:16:09|312.73
11:16:10|312.21
11:16:11|312.21
11:16:12|312.21
11:16:13|312.6
11:16:14|312.6
11:16:15|312.6
11:16:16|312.31
11:16:17|312.31
11:16:18|312.8
11:16:19|312.97
11:16:21|313.72
11:16:23|313.25
11:16:23|313.25
11:16:24|313.66
11:16:25|313.66
11:16:26|314.34
11:16:27|314.
11:16:29|314.
11:16:30|314.
11:16:32|314.
11:16:32|314.32
11:16:33|314.73
11:16:35|314.99
11:16:36|314.98
11:16:37|314.98
11:16:38|315.
11:16:38|314.98
11:16:40|314.8
11:16:41|314.99
11:16:42|314.99
11:16:42|314.99
11:16:44|314.99
11:16:45|313.52
11:16:45|313.94
11:16:47|314.75
11:16:48|314.24
11:16:49|315.48
11:16:50|314.75
11:16:51|314.75
11:16:51|314.75
11:16:53|314.75
11:16:54|314.75
11:16:54|315.
11:16:56|315.
11:16:57|315.
11:16:58|315.
11:16:59|315.
11:17:00|315.
11:17:00|314.9
11:17:02|314.9
11:17:03|315.17
11:17:03|315.17
11:17:05|315.17
11:17:07|315.5
11:17:07|315.5
11:17:08|315.5
11:17:09|316.
11:17:10|316.
11:17:11|316.
11:17:12|315.99
11:17:13|315.5
11:17:14|316.
11:17:15|316.
11:17:17|316.
11:17:17|316.
11:17:19|316.54
11:17:19|316.54
11:17:21|316.54
11:17:22|316.6
11:17:24|316.97
11:17:24|316.97
11:17:25|316.97
11:17:27|317.69
11:17:27|317.69
11:17:29|316.55
11:17:30|317.65
11:17:31|317.99
11:17:31|317.68
11:17:32|317.68
11:17:35|317.68
11:17:35|317.68
11:17:36|317.02
11:17:37|317.55
11:17:38|317.79
11:17:39|317.79
11:17:41|316.97
11:17:41|316.91
11:17:43|316.91
11:17:43|316.
11:17:45|315.09
11:17:45|315.09
11:17:47|317.09
11:17:47|317.09
11:17:50|316.83
11:17:50|316.83
11:17:51|316.83
11:17:53|316.83
11:17:55|316.8
11:17:55|316.8
11:17:57|316.77
11:17:57|316.77
11:17:59|316.47
11:18:00|316.47
11:18:01|316.47
11:18:02|316.47
11:18:03|316.47
11:18:05|316.47
11:18:05|316.72
11:18:06|316.27
11:18:07|316.27
11:18:08|316.52
11:18:09|316.52
11:18:10|316.83
11:18:11|316.83
11:18:12|316.83
11:18:13|316.83
11:18:14|316.83
11:18:15|316.83
11:18:16|316.47
11:18:17|316.91
11:18:18|317.09
11:18:19|317.09
11:18:20|317.09
11:18:21|317.09
11:18:22|317.09
11:18:24|317.09
11:18:24|316.76
11:18:26|316.83
11:18:28|316.33
11:18:28|317.
11:18:29|317.
11:18:30|317.
11:18:31|317.
11:18:32|316.56
11:18:33|316.56
11:18:34|316.56
11:18:35|316.78
11:18:36|316.56
11:18:37|316.56
11:18:38|316.33
11:18:39|316.33
11:18:40|316.33
11:18:41|316.33
11:18:42|316.33
11:18:43|316.06
11:18:44|316.
11:18:45|316.18
11:18:46|316.18
11:18:48|316.18
11:18:49|316.
11:18:49|316.
11:18:50|316.
11:18:52|316.31
11:18:53|316.17
11:18:54|316.17
11:18:54|316.3
11:18:57|316.3
11:18:57|316.3
11:18:58|316.3
11:18:59|316.3
11:19:00|316.3
11:19:01|316.83
11:19:02|316.83
11:19:04|316.83
11:19:05|316.83
11:19:06|316.83
11:19:07|316.83
11:19:08|316.83
11:19:08|316.83
11:19:09|316.83
11:19:11|316.83
11:19:12|316.83
11:19:13|317.
11:19:13|317.
11:19:15|316.89
11:19:16|317.68
11:19:17|317.68
11:19:18|317.98
11:19:18|318.
11:19:20|317.63
11:19:21|318.16
11:19:22|318.65
11:19:22|318.85
11:19:24|319.
11:19:26|319.
11:19:26|319.
11:19:27|319.93
11:19:28|319.93
11:19:29|319.93
11:19:30|319.9
11:19:31|319.9
11:19:33|319.78
11:19:33|320.
11:19:35|319.19
11:19:36|319.5
11:19:37|319.5
11:19:38|319.5
11:19:40|319.5
11:19:41|319.5
11:19:42|319.26
11:19:42|319.26
11:19:44|319.38
11:19:44|319.76
11:19:46|320.
11:19:46|320.
11:19:48|320.
11:19:49|320.
11:19:50|319.9
11:19:51|319.5
11:19:52|319.5
11:19:54|320.
11:19:54|320.
11:19:56|319.63
11:19:58|319.73
11:19:58|319.73
11:19:59|319.73
11:20:00|319.21
11:20:02|319.5
11:20:03|319.5
11:20:04|319.5
11:20:05|319.89
11:20:06|319.89
11:20:07|319.1
11:20:08|319.02
11:20:09|317.91
11:20:10|317.09
11:20:12|317.38
11:20:13|317.88
11:20:14|317.58
11:20:15|317.58
11:20:16|317.58
11:20:17|317.58
11:20:18|317.89
11:20:19|317.89
11:20:20|317.89
11:20:21|317.89
11:20:22|317.9
11:20:23|318.37
11:20:24|318.42
11:20:25|318.6
11:20:26|319.14
11:20:27|318.68
11:20:29|318.68
11:20:30|319.99
11:20:31|319.03
11:20:33|319.03
11:20:33|319.03
11:20:35|319.45
11:20:35|319.45
11:20:36|319.45
11:20:37|319.45
11:20:38|319.01
11:20:39|319.01
11:20:40|319.45
11:20:41|319.64
11:20:42|319.7
11:20:44|319.71
11:20:45|319.9
11:20:46|320.
11:20:46|320.
11:20:47|320.
11:20:49|320.
11:20:50|320.
11:20:51|320.05
11:20:52|320.42
11:20:53|320.01
11:20:54|320.
11:20:55|320.
11:20:56|320.05
11:20:57|320.05
11:20:58|320.38
11:20:59|320.36
11:21:00|320.36
11:21:01|320.34
11:21:02|320.
11:21:03|320.16
11:21:04|318.81
11:21:05|318.8
11:21:06|318.8
11:21:07|319.58
11:21:08|319.58
11:21:09|320.33
11:21:10|320.33
11:21:11|320.05
11:21:12|320.05
11:21:13|320.05
11:21:14|320.33
11:21:15|320.33
11:21:16|320.14
11:21:17|320.14
11:21:18|320.14
11:21:19|320.14
11:21:20|320.05
11:21:21|320.05
11:21:22|320.05
11:21:24|320.05
11:21:24|320.05
11:21:26|320.05
11:21:28|320.05
11:21:28|320.05
11:21:30|320.07
11:21:31|319.67
11:21:33|320.01
11:21:33|320.01
11:21:34|320.07
11:21:35|320.07
11:21:37|319.78
11:21:38|319.78
11:21:39|319.78
11:21:39|319.71
11:21:40|320.06
11:21:42|320.06
11:21:42|320.06
11:21:43|319.26
11:21:44|319.28
11:21:46|319.28
11:21:46|319.28
11:21:47|318.94
11:21:49|318.94
11:21:50|318.94
11:21:50|318.94
11:21:52|319.28
11:21:53|319.28
11:21:55|319.28
11:21:56|319.28
11:21:57|319.28
11:21:57|319.28
11:21:59|319.28
11:22:00|319.28
11:22:01|319.56
11:22:02|319.78
11:22:03|320.05
11:22:04|320.05
11:22:06|321.
11:22:07|320.56
11:22:08|321.43
11:22:09|320.67
11:22:10|321.44
11:22:11|321.44
11:22:12|321.44
11:22:13|321.44
11:22:14|320.9
11:22:15|321.44
11:22:16|321.44
11:22:17|320.9
11:22:18|321.12
11:22:19|321.12
11:22:20|321.12
11:22:21|320.9
11:22:22|321.11
11:22:23|321.11
11:22:24|321.12
11:22:25|320.93
11:22:26|321.12
11:22:27|321.12
11:22:28|321.12
11:22:30|321.12
11:22:31|321.12
11:22:32|321.12
11:22:33|321.1
11:22:34|321.1
11:22:35|321.1
11:22:36|321.1
11:22:37|320.67
11:22:38|321.96
11:22:39|321.95
11:22:40|321.95
11:22:41|321.09
11:22:42|321.12
11:22:43|320.95
11:22:44|320.98
11:22:45|320.7
11:22:46|320.9
11:22:47|320.67
11:22:48|320.83
11:22:49|320.27
11:22:50|320.84
11:22:51|320.84
11:22:52|320.41
11:22:53|320.41
11:22:54|320.27
11:22:55|320.7
11:22:56|320.27
11:22:57|320.64
11:22:59|320.22
11:22:59|320.41
11:23:01|320.79
11:23:02|320.84
11:23:03|320.58
11:23:04|320.28
11:23:05|320.52
11:23:06|320.18
11:23:07|320.18
11:23:08|320.18
11:23:09|320.18
11:23:10|320.98
11:23:11|320.98
11:23:12|320.98
11:23:14|320.82
11:23:15|320.48
11:23:16|320.48
11:23:16|320.48
11:23:17|320.48
11:23:19|320.48
11:23:20|320.71
11:23:21|320.71
11:23:22|320.71
11:23:23|320.62
11:23:24|320.34
11:23:24|320.4
11:23:25|320.4
11:23:26|320.4
11:23:28|320.4
11:23:29|320.4
11:23:30|320.24
11:23:31|320.98
11:23:32|320.75
11:23:33|320.75
11:23:33|320.56
11:23:35|320.4
11:23:36|320.4
11:23:37|320.98
11:23:38|320.98
11:23:39|320.98
11:23:40|320.98
11:23:41|320.49
11:23:42|320.97
11:23:42|320.97
11:23:43|319.88
11:23:44|320.72
11:23:45|320.72
11:23:47|320.52
11:23:48|320.15
11:23:49|320.15
11:23:51|320.65
11:23:52|320.65
11:23:53|320.65
11:23:54|320.65
11:23:55|320.65
11:23:57|320.23
11:23:58|320.53
11:23:59|320.65
11:23:59|320.65
11:24:01|320.65
11:24:02|320.65
11:24:03|320.65
11:24:03|320.65
11:24:05|320.65
11:24:06|320.65
11:24:07|320.3
11:24:08|320.3
11:24:09|319.94
11:24:11|320.38
11:24:12|320.38
11:24:12|320.38
11:24:14|320.38
11:24:14|320.3
11:24:16|319.99
11:24:17|319.99
11:24:18|319.63
11:24:19|319.23
11:24:20|319.23
11:24:21|319.23
11:24:22|319.23
11:24:23|319.23
11:24:24|319.23
11:24:25|319.23
11:24:26|319.6
11:24:27|319.23
11:24:28|319.27
11:24:29|319.27
11:24:30|319.27
11:24:32|319.96
11:24:33|319.96
11:24:33|319.96
11:24:35|319.96
11:24:36|319.96
11:24:37|319.96
11:24:38|319.96
11:24:39|319.96
11:24:41|319.96
11:24:41|319.96
11:24:43|319.96
11:24:44|319.96
11:24:45|319.96
11:24:46|319.96
11:24:47|319.96
11:24:48|319.63
11:24:49|319.63
11:24:50|319.63
11:24:51|320.38
11:24:53|320.13
11:24:53|320.15
11:24:55|320.15
11:24:56|320.07
11:24:58|320.07
11:24:58|320.07
11:24:59|319.63
11:25:01|319.63
11:25:02|319.63
11:25:04|319.63
11:25:04|319.63
11:25:06|320.15
11:25:07|320.49
11:25:09|320.
11:25:10|320.
11:25:10|320.
11:25:11|320.
11:25:13|320.
11:25:13|319.98
11:25:14|319.98
11:25:15|319.98
11:25:16|319.98
11:25:17|319.98
11:25:18|320.26
11:25:20|320.12
11:25:21|320.49
11:25:22|320.26
11:25:23|320.26
11:25:24|320.26
11:25:25|320.44
11:25:26|320.43
11:25:27|320.43
11:25:28|320.43
11:25:29|320.48
11:25:30|320.48
11:25:32|320.48
11:25:32|320.48
11:25:33|320.48
11:25:35|320.48
11:25:35|320.48
11:25:37|320.5
11:25:38|320.5
11:25:38|320.5
11:25:39|320.42
11:25:40|320.42
11:25:42|320.42
11:25:43|320.42
11:25:43|320.42
11:25:44|320.42
11:25:46|320.42
11:25:46|320.42
11:25:47|320.
11:25:49|320.
11:25:49|320.
11:25:51|320.
11:25:51|320.
11:25:53|320.42
11:25:53|320.26
11:25:55|320.26
11:25:56|320.26
11:25:58|320.26
11:25:58|320.26
11:26:00|320.43
11:26:01|320.43
11:26:03|320.43
11:26:04|320.48
11:26:04|320.2
11:26:06|320.2
11:26:07|320.65
11:26:07|320.7
11:26:08|321.
11:26:10|321.
11:26:10|321.
11:26:11|321.
11:26:13|320.7
11:26:13|321.36
11:26:15|321.36
11:26:16|321.
11:26:17|321.
11:26:18|321.
11:26:19|321.
11:26:20|321.71
11:26:21|321.71
11:26:22|321.52
11:26:24|321.95
11:26:24|321.92
11:26:25|321.92
11:26:26|321.58
11:26:27|321.36
11:26:28|321.36
11:26:30|321.36
11:26:31|321.36
11:26:32|321.36
11:26:33|321.36
11:26:34|321.36
11:26:36|321.16
11:26:36|321.16
11:26:37|321.37
11:26:39|321.65
11:26:39|321.65
11:26:40|321.65
11:26:41|321.36
11:26:43|321.36
11:26:44|321.
11:26:45|321.
11:26:46|321.
11:26:47|320.23
11:26:48|320.77
11:26:49|320.87
11:26:50|320.33
11:26:51|320.5
11:26:52|321.
11:26:53|321.
11:26:54|321.16
11:26:55|321.16
11:26:56|321.16
11:26:58|321.16
11:26:59|321.09
11:26:59|321.09
11:27:01|321.09
11:27:02|321.36
11:27:03|321.36
11:27:05|321.36
11:27:05|321.36
11:27:06|321.36
11:27:07|321.36
11:27:09|321.4
11:27:10|321.87
11:27:11|321.11
11:27:12|321.33
11:27:13|321.33
11:27:14|321.08
11:27:15|321.08
11:27:16|321.4
11:27:17|321.33
11:27:18|321.33
11:27:19|321.33
11:27:20|321.33
11:27:21|321.74
11:27:22|320.48
11:27:23|320.48
11:27:24|320.48
11:27:26|321.28
11:27:27|321.28
11:27:27|321.28
11:27:28|321.28
11:27:30|321.44
11:27:31|321.44
11:27:31|321.1
11:27:33|321.1
11:27:35|321.1
11:27:35|321.15
11:27:36|321.15
11:27:37|321.15
11:27:39|321.15
11:27:40|321.15
11:27:42|321.07
11:27:42|321.
11:27:43|321.
11:27:44|321.
11:27:46|321.
11:27:47|321.
11:27:48|321.
11:27:48|321.
11:27:50|320.8
11:27:51|320.8
11:27:51|320.8
11:27:52|320.8
11:27:53|320.8
11:27:54|320.8
11:27:56|320.8
11:27:56|320.8
11:27:58|320.8
11:27:59|320.81
11:28:00|320.81
11:28:01|320.81
11:28:02|320.81
11:28:03|321.13
11:28:04|321.13
11:28:05|321.7
11:28:06|321.7
11:28:07|321.56
11:28:08|321.56
11:28:09|321.7
11:28:10|321.52
11:28:11|321.7
11:28:12|321.7
11:28:13|321.76
11:28:14|321.76
11:28:15|321.4
11:28:16|321.29
11:28:17|321.29
11:28:18|321.29
11:28:19|321.76
11:28:21|322.52
11:28:21|322.52
11:28:23|322.52
11:28:23|322.52
11:28:24|324.94
11:28:26|324.
11:28:26|324.29
11:28:27|324.29
11:28:28|323.4
11:28:29|323.43
11:28:30|323.43
11:28:31|323.22
11:28:32|325.
11:28:34|324.29
11:28:35|324.
11:28:35|324.
11:28:37|323.45
11:28:37|323.45
11:28:38|323.64
11:28:39|323.64
11:28:40|323.45
11:28:41|323.62
11:28:43|323.96
11:28:44|327.23
11:28:45|327.23
11:28:46|327.
11:28:47|327.
11:28:48|326.31
11:28:49|327.35
11:28:50|327.99
11:28:51|327.99
11:28:52|327.99
11:28:53|327.99
11:28:54|327.45
11:28:55|327.42
11:28:56|327.82
11:28:57|327.23
11:28:58|326.97
11:28:59|327.1
11:29:00|326.75
11:29:01|325.51
11:29:03|327.
11:29:04|325.89
11:29:05|326.37
11:29:05|326.37
11:29:06|326.32
11:29:08|326.32
11:29:09|326.27
11:29:09|325.97
11:29:10|326.25
11:29:11|325.97
11:29:12|325.97
11:29:14|326.25
11:29:15|326.04
11:29:16|326.04
11:29:18|325.85
11:29:19|326.1
11:29:20|326.92
11:29:22|326.98
11:29:23|326.67
11:29:24|326.48
11:29:25|327.
11:29:26|326.89
11:29:27|326.69
11:29:28|326.69
11:29:29|327.
11:29:30|327.3
11:29:31|325.9
11:29:32|326.98
11:29:33|326.98
11:29:34|327.29
11:29:36|327.15
11:29:37|326.84
11:29:38|327.11
11:29:39|327.11
11:29:40|327.11
11:29:41|326.58
11:29:42|327.11
11:29:43|326.97
11:29:44|327.
11:29:45|327.11
11:29:46|326.5
11:29:48|326.84
11:29:49|326.82
11:29:50|326.59
11:29:51|326.59
11:29:52|326.59
11:29:53|326.59
11:29:54|326.59
11:29:55|326.59
11:29:56|326.59
11:29:57|326.75
11:29:58|326.75
11:29:59|326.75
11:30:01|326.75
11:30:01|326.59
11:30:02|325.9
11:30:04|326.42
11:30:05|326.11
11:30:07|326.11
11:30:08|326.29
11:30:09|326.29
11:30:10|326.27
11:30:11|326.
11:30:12|326.
11:30:13|326.
11:30:14|325.5
11:30:15|325.5
11:30:16|325.17
11:30:17|325.89
11:30:18|325.
11:30:19|325.
11:30:20|325.
11:30:21|325.
11:30:22|324.92
11:30:23|324.92
11:30:24|324.3
11:30:25|324.7
11:30:26|324.98
11:30:27|324.92
11:30:28|324.91
11:30:29|324.7
11:30:31|324.
11:30:32|323.78
11:30:32|324.32
11:30:34|324.46
11:30:35|324.45
11:30:36|324.43
11:30:37|324.03
11:30:38|324.43
11:30:40|324.44
11:30:40|324.44
11:30:41|324.29
11:30:43|324.29
11:30:44|324.32
11:30:45|324.57
11:30:46|324.57
11:30:47|324.57
11:30:48|324.03
11:30:49|324.03
11:30:50|324.03
11:30:51|324.03
11:30:52|324.21
11:30:53|324.21
11:30:54|324.21
11:30:55|323.98
11:30:56|324.21
11:30:57|324.01
11:30:58|324.
11:30:59|323.97
11:31:00|323.97
11:31:01|323.98
11:31:03|323.51
11:31:04|322.81
11:31:05|322.81
11:31:07|323.51
11:31:07|323.51
11:31:08|322.83
11:31:09|322.83
11:31:11|322.83
11:31:12|322.83
11:31:12|322.83
11:31:14|322.83
11:31:15|322.83
11:31:15|323.43
11:31:16|324.
11:31:18|322.83
11:31:18|322.83
11:31:20|322.83
11:31:21|322.83
11:31:22|322.84
11:31:23|322.84
11:31:24|324.
11:31:25|322.83
11:31:26|322.83
11:31:27|323.56
11:31:28|323.56
11:31:29|323.33
11:31:30|323.69
11:31:31|323.69
11:31:32|323.69
11:31:33|323.64
11:31:34|323.64
11:31:35|323.64
11:31:36|323.69
11:31:37|323.67
11:31:38|323.67
11:31:40|323.06
11:31:40|322.83
11:31:41|322.83
11:31:42|322.83
11:31:43|323.45
11:31:44|323.
11:31:45|323.
11:31:47|323.
11:31:47|323.09
11:31:48|322.83
11:31:50|322.87
11:31:50|322.87
11:31:52|322.82
11:31:53|322.38
11:31:53|322.65
11:31:56|322.64
11:31:56|322.64
11:31:58|322.64
11:31:59|322.64
11:32:00|322.64
11:32:00|322.64
11:32:02|322.64
11:32:04|322.62
11:32:04|322.62
11:32:05|321.95
11:32:06|321.95
11:32:08|321.95
11:32:09|322.62
11:32:10|322.62
11:32:11|321.86
11:32:12|321.86
11:32:14|322.47
11:32:15|322.47
11:32:15|322.47
11:32:16|322.02
11:32:17|322.02
11:32:18|321.89
11:32:19|321.89
11:32:20|321.89
11:32:21|321.89
11:32:22|321.86
11:32:23|321.1
11:32:24|321.1
11:32:25|321.55
11:32:27|320.78
11:32:28|320.95
11:32:28|320.95
11:32:30|321.36
11:32:31|321.55
11:32:32|321.55
11:32:33|322.47
11:32:33|322.
11:32:35|321.45
11:32:35|322.64
11:32:38|322.97
11:32:39|323.
11:32:40|322.64
11:32:42|323.
11:32:42|323.
11:32:43|323.
11:32:44|322.97
11:32:45|323.
11:32:47|323.47
11:32:49|322.71
11:32:49|324.
11:32:50|324.
11:32:52|323.27
11:32:52|322.74
11:32:54|323.5
11:32:55|323.5
11:32:56|323.49
11:32:58|323.27
11:32:58|323.27
11:33:00|322.75
11:33:00|322.97
11:33:01|322.97
11:33:02|323.5
11:33:04|323.23
11:33:06|323.23
11:33:06|323.35
11:33:07|323.49
11:33:08|323.48
11:33:09|323.48
11:33:10|323.45
11:33:11|323.5
11:33:12|323.27
11:33:14|322.97
11:33:15|322.97
11:33:16|323.3
11:33:17|323.3
11:33:18|323.3
11:33:19|323.3
11:33:20|323.3
11:33:21|323.11
11:33:22|323.11
11:33:23|323.11
11:33:24|323.11
11:33:24|322.87
11:33:26|322.87
11:33:27|323.04
11:33:28|323.09
11:33:29|323.09
11:33:30|323.09
11:33:31|323.08
11:33:32|323.08
11:33:33|323.09
11:33:34|322.9
11:33:35|322.9
11:33:36|322.1
11:33:37|322.1
11:33:39|322.1
11:33:39|322.1
11:33:41|322.1
11:33:42|322.27
11:33:43|322.27
11:33:44|321.98
11:33:45|321.98
11:33:45|321.98
11:33:48|321.98
11:33:48|321.6
11:33:49|321.6
11:33:50|322.09
11:33:51|322.06
11:33:52|321.98
11:33:53|321.52
11:33:55|321.5
11:33:56|321.5
11:33:57|321.57
11:33:58|321.53
11:33:58|321.53
11:34:00|321.
11:34:01|320.45
11:34:02|320.45
11:34:04|320.45
11:34:05|320.53
11:34:07|320.45
11:34:07|320.45
11:34:08|320.45
11:34:10|320.45
11:34:11|320.45
11:34:11|320.49
11:34:13|320.49
11:34:13|320.45
11:34:15|320.49
11:34:16|320.45
11:34:17|319.98
11:34:18|319.21
11:34:18|319.21
11:34:19|319.11
11:34:21|319.11
11:34:22|319.11
11:34:22|319.14
11:34:24|319.17
11:34:24|319.24
11:34:26|319.22
11:34:27|319.22
11:34:28|319.24
11:34:28|319.24
11:34:30|319.24
11:34:30|319.83
11:34:32|319.29
11:34:33|319.5
11:34:34|319.11
11:34:34|319.5
11:34:35|319.
11:34:37|319.
11:34:38|319.49
11:34:39|319.49
11:34:39|319.5
11:34:41|319.1
11:34:43|319.
11:34:43|319.19
11:34:44|319.
11:34:45|319.
11:34:46|319.
11:34:47|319.36
11:34:48|319.38
11:34:49|319.01
11:34:50|319.13
11:34:51|319.38
11:34:52|319.38
11:34:53|319.14
11:34:54|319.03
11:34:55|319.03
11:34:56|319.03
11:34:57|319.14
11:34:58|319.14
11:34:59|318.
11:35:00|317.8
11:35:01|317.8
11:35:02|318.
11:35:03|317.8
11:35:04|318.24
11:35:06|317.83
11:35:08|317.8
11:35:08|317.8
11:35:09|317.8
11:35:10|317.8
11:35:12|318.94
11:35:13|319.12
11:35:14|319.24
11:35:15|319.24
11:35:15|319.
11:35:16|318.82
11:35:18|319.34
11:35:19|319.5
11:35:19|319.54
11:35:21|320.45
11:35:21|319.6
11:35:23|320.15
11:35:24|320.15
11:35:26|319.63
11:35:26|319.8
11:35:27|319.8
11:35:28|319.6
11:35:29|319.6
11:35:30|319.6
11:35:31|319.53
11:35:32|319.6
11:35:33|319.6
11:35:34|319.04
11:35:35|319.07
11:35:36|319.07
11:35:37|319.07
11:35:38|319.07
11:35:39|319.07
11:35:41|319.09
11:35:41|319.37
11:35:42|319.37
11:35:45|319.08
11:35:45|319.08
11:35:46|319.08
11:35:47|319.37
11:35:48|318.53
11:35:49|318.53
11:35:50|318.53
11:35:51|318.81
11:35:52|318.5
11:35:53|318.5
11:35:54|318.42
11:35:55|318.42
11:35:56|318.44
11:35:57|318.44
11:35:58|318.44
11:35:59|318.12
11:36:00|318.53
11:36:01|318.43
11:36:02|318.42
11:36:03|318.42
11:36:04|318.42
11:36:05|318.44
11:36:06|319.37
11:36:07|319.37
11:36:08|319.37
11:36:10|318.44
11:36:10|318.43
11:36:12|318.79
11:36:13|318.79
11:36:13|318.44
11:36:15|318.45
11:36:16|318.45
11:36:17|318.45
11:36:19|318.67
11:36:19|318.9
11:36:20|318.46
11:36:21|318.46
11:36:23|318.46
11:36:24|318.46
11:36:25|318.46
11:36:25|318.46
11:36:27|319.37
11:36:27|318.46
11:36:29|318.43
11:36:30|318.43
11:36:31|318.43
11:36:32|318.43
11:36:32|318.43
11:36:33|318.43
11:36:34|318.75
11:36:36|318.75
11:36:36|318.75
11:36:37|318.75
11:36:39|318.75
11:36:39|318.75
11:36:42|318.75
11:36:42|319.36
11:36:44|319.64
11:36:45|319.
11:36:47|318.98
11:36:48|318.98
11:36:50|318.98
11:36:50|318.98
11:36:52|318.98
11:36:52|318.98
11:36:53|318.98
11:36:54|318.98
11:36:55|318.98
11:36:56|318.98
11:36:57|319.99
11:36:58|319.99
11:36:59|319.99
11:37:00|320.
11:37:01|320.
11:37:02|320.
11:37:03|320.
11:37:04|320.
11:37:05|320.
11:37:06|320.
11:37:08|320.
11:37:09|320.22
11:37:11|319.85
11:37:11|320.
11:37:12|320.
11:37:13|320.44
11:37:14|321.
11:37:15|321.
11:37:16|320.32
11:37:17|320.32
11:37:18|320.32
11:37:19|320.32
11:37:20|321.37
11:37:21|321.37
11:37:22|321.37
11:37:23|321.03
11:37:24|321.03
11:37:25|321.03
11:37:26|321.05
11:37:27|321.05
11:37:28|321.05
11:37:29|321.53
11:37:30|321.53
11:37:31|321.53
11:37:32|321.7
11:37:33|321.7
11:37:34|321.72
11:37:35|321.72
11:37:36|321.72
11:37:37|321.72
11:37:38|321.91
11:37:39|321.72
11:37:40|321.72
11:37:42|321.57
11:37:43|321.57
11:37:45|321.42
11:37:46|321.42
11:37:47|321.42
11:37:47|321.44
11:37:48|321.44
11:37:51|321.57
11:37:52|321.71
11:37:53|321.42
11:37:53|321.42
11:37:55|321.42
11:37:55|321.42
11:37:56|321.5
11:37:57|321.42
11:37:59|322.41
11:38:00|322.41
11:38:01|322.41
11:38:02|321.49
11:38:03|321.49
11:38:03|321.71
11:38:05|321.71
11:38:06|321.71
11:38:08|321.56
11:38:08|321.56
11:38:09|321.56
11:38:10|321.56
11:38:12|321.71
11:38:12|321.71
11:38:14|321.71
11:38:14|321.71
11:38:15|321.71
11:38:17|321.58
11:38:17|321.71
11:38:20|321.71
11:38:20|321.58
11:38:22|321.71
11:38:23|321.85
11:38:25|321.85
11:38:25|321.85
11:38:26|321.83
11:38:27|321.83
11:38:28|321.71
11:38:29|321.62
11:38:30|321.62
11:38:32|321.44
11:38:32|321.
11:38:34|321.41
11:38:35|321.27
11:38:37|320.82
11:38:37|320.81
11:38:38|319.85
11:38:39|319.85
11:38:40|321.
11:38:42|320.97
11:38:43|320.97
11:38:45|320.97
11:38:45|320.82
11:38:46|320.58
11:38:47|320.58
11:38:48|320.82
11:38:49|320.82
11:38:50|320.82
11:38:51|320.82
11:38:52|320.82
11:38:53|320.82
11:38:54|320.82
11:38:55|320.58
11:38:56|320.27
11:38:57|320.27
11:38:58|320.27
11:38:59|320.86
11:39:00|320.86
11:39:01|320.
11:39:02|320.
11:39:04|320.14
11:39:04|320.14
11:39:06|320.14
11:39:08|320.14
11:39:08|320.
11:39:09|320.
11:39:10|320.28
11:39:11|320.
11:39:12|319.62
11:39:14|319.62
11:39:16|320.
11:39:16|320.
11:39:17|320.14
11:39:18|320.14
11:39:20|320.14
11:39:21|320.
11:39:22|320.29
11:39:23|319.62
11:39:24|319.62
11:39:24|319.66
11:39:26|319.66
11:39:27|319.66
11:39:28|320.04
11:39:29|320.04
11:39:30|320.03
11:39:31|319.39
11:39:32|319.19
11:39:32|319.19
11:39:34|319.33
11:39:35|319.33
11:39:36|319.33
11:39:37|318.18
11:39:37|317.85
11:39:39|317.56
11:39:41|317.56
11:39:41|317.56
11:39:42|317.56
11:39:43|317.68
11:39:44|317.68
11:39:45|317.83
11:39:46|318.
11:39:47|317.57
11:39:48|317.57
11:39:49|318.
11:39:50|318.
11:39:51|318.
11:39:52|318.
11:39:53|318.
11:39:54|318.
11:39:55|317.65
11:39:56|317.89
11:39:57|317.74
11:39:58|317.7
11:39:59|317.85
11:40:00|317.85
11:40:02|317.89
11:40:04|317.85
11:40:05|317.85
11:40:06|317.85
11:40:07|317.56
11:40:07|317.38
11:40:09|317.43
11:40:10|317.43
11:40:12|317.43
11:40:12|317.68
11:40:13|317.68
11:40:15|317.68
11:40:17|317.57
11:40:18|317.16
11:40:19|317.16
11:40:20|317.16
11:40:21|317.16
11:40:22|317.09
11:40:23|317.42
11:40:24|317.42
11:40:25|317.
11:40:26|316.81
11:40:27|316.4
11:40:27|316.4
11:40:29|316.04
11:40:30|316.01
11:40:31|316.
11:40:32|316.16
11:40:33|316.27
11:40:34|316.27
11:40:35|316.21
11:40:36|316.4
11:40:37|316.4
11:40:37|316.85
11:40:39|316.42
11:40:40|316.42
11:40:41|316.4
11:40:42|316.4
11:40:42|316.4
11:40:44|316.4
11:40:45|316.06
11:40:46|316.29
11:40:46|316.
11:40:49|316.26
11:40:49|316.26
11:40:50|316.26
11:40:51|316.06
11:40:53|315.55
11:40:53|315.55
11:40:54|315.55
11:40:56|315.59
11:40:57|315.59
11:40:58|315.59
11:41:00|315.95
11:41:00|315.95
11:41:01|315.95
11:41:02|315.95
11:41:03|315.41
11:41:04|315.41
11:41:05|315.53
11:41:06|315.5
11:41:07|315.58
11:41:08|315.58
11:41:09|315.58
11:41:10|315.58
11:41:12|315.58
11:41:14|315.11
11:41:14|315.11
11:41:15|315.
11:41:16|315.
11:41:17|315.
11:41:18|314.36
11:41:19|315.48
11:41:20|315.
11:41:21|315.
11:41:22|315.
11:41:23|314.54
11:41:25|314.99
11:41:25|314.99
11:41:27|314.96
11:41:28|315.
11:41:29|314.67
11:41:29|314.67
11:41:31|314.96
11:41:33|314.36
11:41:33|314.94
11:41:34|314.25
11:41:35|314.48
11:41:36|314.5
11:41:37|314.27
11:41:38|314.27
11:41:39|314.01
11:41:40|314.01
11:41:41|314.01
11:41:42|314.01
11:41:43|313.26
11:41:44|313.26
11:41:45|313.26
11:41:46|313.48
11:41:47|313.25
11:41:48|313.01
11:41:49|313.21
11:41:50|313.26
11:41:51|313.26
11:41:52|313.21
11:41:53|312.81
11:41:54|313.17
11:41:55|313.17
11:41:56|313.26
11:41:57|313.26
11:41:58|313.26
11:41:59|313.26
11:42:00|313.
11:42:02|313.
11:42:02|312.8
11:42:04|312.8
11:42:04|312.8
11:42:05|312.8
11:42:06|313.
11:42:08|312.8
11:42:10|312.71
11:42:10|312.71
11:42:11|312.8
11:42:12|312.8
11:42:13|312.98
11:42:15|313.
11:42:16|313.
11:42:18|312.72
11:42:18|312.72
11:42:19|312.72
11:42:20|312.72
11:42:21|314.01
11:42:23|313.91
11:42:24|313.91
11:42:25|312.99
11:42:27|313.84
11:42:28|313.84
11:42:28|314.01
11:42:30|314.29
11:42:30|314.29
11:42:32|314.7
11:42:32|314.7
11:42:34|314.7
11:42:35|314.27
11:42:35|314.24
11:42:37|314.44
11:42:38|314.44
11:42:39|314.44
11:42:40|314.44
11:42:41|314.44
11:42:42|314.56
11:42:42|314.55
11:42:45|315.05
11:42:45|315.05
11:42:47|315.05
11:42:48|315.
11:42:49|314.57
11:42:50|314.44
11:42:51|314.44
11:42:52|314.75
11:42:53|314.75
11:42:54|314.75
11:42:55|314.75
11:42:55|315.04
11:42:57|315.42
11:42:59|314.84
11:42:59|314.84
11:43:00|314.84
11:43:01|314.78
11:43:02|314.78
11:43:03|314.78
11:43:04|314.78
11:43:05|314.4
11:43:07|314.21
11:43:08|313.9
11:43:09|314.38
11:43:10|314.28
11:43:11|313.42
11:43:12|313.31
11:43:13|314.13
11:43:14|313.
11:43:16|312.98
11:43:16|313.35
11:43:17|313.35
11:43:18|313.82
11:43:19|313.82
11:43:20|313.82
11:43:21|313.82
11:43:22|313.82
11:43:23|313.82
11:43:25|313.11
11:43:25|313.11
11:43:27|313.11
11:43:28|313.11
11:43:28|313.
11:43:29|313.
11:43:31|313.
11:43:32|313.
11:43:32|313.42
11:43:33|313.42
11:43:35|313.81
11:43:36|313.81
11:43:37|313.81
11:43:38|313.81
11:43:39|313.81
11:43:40|313.81
11:43:41|313.81
11:43:41|313.4
11:43:43|313.4
11:43:43|313.13
11:43:44|313.13
11:43:47|313.16
11:43:48|313.11
11:43:49|313.11
11:43:50|313.11
11:43:52|312.26
11:43:52|312.
11:43:53|312.64
11:43:54|312.63
11:43:55|312.02
11:43:56|312.02
11:43:57|312.
11:43:59|312.
11:44:00|312.
11:44:01|312.
11:44:02|311.21
11:44:03|311.21
11:44:04|311.13
11:44:05|311.13
11:44:06|311.95
11:44:06|311.95
11:44:07|311.45
11:44:09|311.2
11:44:10|311.17
11:44:10|311.13
11:44:11|311.63
11:44:13|312.
11:44:14|307.1
11:44:16|306.81
11:44:16|306.81
11:44:17|306.81
11:44:19|304.72
11:44:19|307.73
11:44:20|305.32
11:44:22|306.79
11:44:22|306.81
11:44:25|306.81
11:44:25|306.75
11:44:26|307.64
11:44:27|307.29
11:44:28|307.67
11:44:29|307.44
11:44:30|307.46
11:44:31|307.98
11:44:32|307.98
11:44:33|307.57
11:44:34|307.52
11:44:35|307.56
11:44:36|307.7
11:44:37|307.29
11:44:38|307.19
11:44:40|307.72
11:44:41|307.72
11:44:42|306.81
11:44:43|306.79
11:44:44|306.87
11:44:45|306.79
11:44:47|307.09
11:44:47|305.99
11:44:49|306.55
11:44:49|306.27
11:44:52|307.
11:44:53|306.79
11:44:54|306.79
11:44:55|306.79
11:44:55|306.79
11:44:58|306.87
11:44:58|306.87
11:44:59|306.79
11:45:00|306.79
11:45:01|306.79
11:45:02|306.72
11:45:03|306.72
11:45:04|306.72
11:45:06|306.54
11:45:07|306.54
11:45:08|306.72
11:45:10|306.51
11:45:10|306.72
11:45:11|307.
11:45:12|306.79
11:45:13|307.
11:45:14|306.52
11:45:16|306.74
11:45:17|306.74
11:45:18|306.1
11:45:20|306.7
11:45:20|306.67
11:45:21|306.32
11:45:22|306.67
11:45:23|306.7
11:45:24|306.7
11:45:25|306.7
11:45:26|305.5
11:45:27|306.7
11:45:28|306.7
11:45:29|306.7
11:45:31|306.7
11:45:32|306.85
11:45:33|306.7
11:45:34|306.81
11:45:34|306.81
11:45:36|306.81
11:45:37|306.81
11:45:37|307.
11:45:38|307.
11:45:40|309.42
11:45:41|308.01
11:45:41|308.02
11:45:43|308.02
11:45:44|308.02
11:45:45|308.6
11:45:46|308.6
11:45:46|308.6
11:45:48|309.23
11:45:49|309.23
11:45:50|309.23
11:45:52|309.23
11:45:52|309.15
11:45:53|308.6
11:45:54|308.85
11:45:55|308.56
11:45:57|308.93
11:45:58|308.93
11:46:00|308.68
11:46:01|308.1
11:46:01|308.51
11:46:03|308.43
11:46:03|308.1
11:46:05|308.1
11:46:06|308.48
11:46:08|308.48
11:46:08|308.51
11:46:09|308.11
11:46:10|308.11
11:46:11|308.3
11:46:12|308.3
11:46:13|308.3
11:46:14|308.5
11:46:15|309.
11:46:16|309.26
11:46:18|310.98
11:46:18|310.77
11:46:20|310.38
11:46:21|310.38
11:46:21|309.36
11:46:23|309.36
11:46:24|310.16
11:46:25|309.92
11:46:26|309.91
11:46:27|309.91
11:46:28|309.91
11:46:29|309.89
11:46:31|309.83
11:46:31|309.83
11:46:32|309.83
11:46:33|309.83
11:46:34|308.53
11:46:35|308.53
11:46:36|309.83
11:46:37|309.83
11:46:38|309.98
11:46:39|309.98
11:46:40|309.98
11:46:41|309.98
11:46:42|309.83
11:46:43|309.83
11:46:44|309.83
11:46:45|309.99
11:46:46|309.49
11:46:47|309.83
11:46:48|309.51
11:46:49|309.22
11:46:51|309.22
11:46:51|309.22
11:46:52|309.22
11:46:54|310.
11:46:55|310.
11:46:56|309.7
11:46:57|309.83
11:46:58|309.83
11:46:59|310.4
11:47:00|310.4
11:47:01|310.4
11:47:02|310.4
11:47:03|310.4
11:47:03|310.4
11:47:04|310.77
11:47:05|310.77
11:47:06|311.
11:47:07|311.2
11:47:09|312.97
11:47:10|312.97
11:47:11|312.97
11:47:12|311.92
11:47:12|310.61
11:47:13|310.61
11:47:15|311.53
11:47:15|311.53
11:47:16|311.8
11:47:17|311.8
11:47:19|312.32
11:47:19|312.32
11:47:21|311.87
11:47:21|311.83
11:47:23|311.83
11:47:24|312.17
11:47:26|312.12
11:47:27|312.12
11:47:28|312.95
11:47:29|311.36
11:47:30|311.9
11:47:31|311.9
11:47:31|311.9
11:47:33|311.78
11:47:33|311.5
11:47:34|311.86
11:47:36|311.86
11:47:37|312.13
11:47:38|311.6
11:47:38|311.34
11:47:40|311.69
11:47:41|311.6
11:47:42|311.6
11:47:43|311.6
11:47:44|311.85
11:47:44|312.03
11:47:46|312.03
11:47:48|312.03
11:47:48|312.02
11:47:50|311.85
11:47:52|311.69
11:47:53|311.6
11:47:54|311.6
11:47:54|311.42
11:47:56|311.2
11:47:57|311.2
11:47:59|311.
11:48:00|310.61
11:48:01|310.42
11:48:01|310.69
11:48:03|310.46
11:48:03|310.5
11:48:05|310.4
11:48:06|310.01
11:48:08|311.
11:48:08|311.
11:48:10|311.
11:48:11|311.
11:48:13|310.85
11:48:13|310.85
11:48:14|310.85
11:48:15|310.54
11:48:16|310.54
11:48:17|310.54
11:48:18|310.86
11:48:19|310.86
11:48:20|310.86
11:48:21|310.54
11:48:22|310.54
11:48:24|310.54
11:48:25|310.54
11:48:26|310.54
11:48:27|310.82
11:48:27|310.82
11:48:29|310.82
11:48:30|310.55
11:48:31|310.55
11:48:31|310.55
11:48:33|310.55
11:48:33|310.55
11:48:34|310.86
11:48:35|310.54
11:48:37|310.54
11:48:38|312.1
11:48:39|310.57
11:48:39|310.82
11:48:41|310.82
11:48:41|310.58
11:48:43|310.58
11:48:44|310.58
11:48:45|310.57
11:48:45|310.57
11:48:46|310.57
11:48:48|310.57
11:48:48|311.
11:48:50|310.63
11:48:51|310.63
11:48:52|310.63
11:48:54|310.63
11:48:54|310.63
11:48:55|310.63
11:48:56|310.63
11:48:57|310.63
11:48:58|311.
11:48:59|311.
11:49:00|311.
11:49:01|311.
11:49:02|311.
11:49:04|310.99
11:49:06|311.
11:49:06|311.
11:49:07|311.
11:49:08|311.
11:49:10|311.
11:49:11|311.
11:49:12|310.83
11:49:13|310.83
11:49:14|310.83
11:49:15|310.83
11:49:16|310.83
11:49:16|310.83
11:49:18|310.72
11:49:19|310.63
11:49:20|310.54
11:49:21|310.19
11:49:23|310.21
11:49:23|310.21
11:49:24|310.21
11:49:25|310.21
11:49:26|310.21
11:49:27|309.05
11:49:28|309.05
11:49:29|310.
11:49:30|310.21
11:49:31|310.06
11:49:32|309.53
11:49:33|310.47
11:49:34|310.47
11:49:35|309.82
11:49:37|310.17
11:49:37|310.17
11:49:39|310.45
11:49:40|310.
11:49:41|310.
11:49:41|310.
11:49:42|310.36
11:49:43|310.05
11:49:44|310.05
11:49:46|310.47
11:49:47|310.02
11:49:47|310.02
11:49:50|310.03
11:49:50|310.03
11:49:51|310.03
11:49:52|310.42
11:49:53|310.55
11:49:54|310.05
11:49:55|310.09
11:49:56|310.09
11:49:58|310.06
11:50:00|310.06
11:50:00|310.06
11:50:01|310.06
11:50:02|310.06
11:50:03|309.81
11:50:04|309.81
11:50:05|310.1
11:50:06|309.66
11:50:07|309.69
11:50:08|309.55
11:50:09|309.55
11:50:10|309.55
11:50:11|309.14
11:50:12|309.14
11:50:13|309.14
11:50:14|309.14
11:50:16|308.59
11:50:17|308.56
11:50:17|308.73
11:50:19|308.73
11:50:20|308.14
11:50:22|308.14
11:50:22|308.14
11:50:23|308.14
11:50:24|308.16
11:50:25|308.16
11:50:26|308.55
11:50:27|308.55
11:50:28|308.55
11:50:29|308.18
11:50:30|308.1
11:50:31|307.57
11:50:32|307.57
11:50:33|307.57
11:50:34|307.6
11:50:35|307.6
11:50:36|307.57
11:50:37|308.07
11:50:38|308.07
11:50:40|308.52
11:50:40|308.52
11:50:42|309.
11:50:43|309.
11:50:44|308.7
11:50:45|308.7
11:50:46|308.33
11:50:47|308.33
11:50:48|308.33
11:50:49|308.37
11:50:50|308.37
11:50:51|308.37
11:50:52|308.37
11:50:53|308.37
11:50:54|308.59
11:50:56|308.59
11:50:57|308.59
11:50:58|308.75
11:50:59|308.83
11:51:00|309.23
11:51:01|309.23
11:51:02|309.23
11:51:03|309.23
11:51:04|309.23
11:51:05|309.23
11:51:06|309.23
11:51:07|309.23
11:51:08|309.22
11:51:09|309.23
11:51:10|309.23
11:51:11|309.23
11:51:12|308.83
11:51:14|308.83
11:51:15|308.83
11:51:16|308.83
11:51:17|308.98
11:51:18|308.98
11:51:19|308.98
11:51:20|308.83
11:51:21|308.83
11:51:22|309.21
11:51:23|309.21
11:51:24|308.83
11:51:25|308.83
11:51:26|308.83
11:51:28|308.83
11:51:28|308.83
11:51:29|308.83
11:51:31|308.83
11:51:31|308.83
11:51:32|308.83
11:51:33|308.83
11:51:35|308.83
11:51:35|308.83
11:51:37|308.83
11:51:38|308.83
11:51:38|308.83
11:51:40|308.83
11:51:40|308.83
11:51:41|308.82
11:51:42|308.82
11:51:44|308.82
11:51:45|308.82
11:51:46|308.82
11:51:47|308.63
11:51:48|308.63
11:51:49|308.63
11:51:50|308.25
11:51:51|308.25
11:51:52|308.
11:51:53|308.
11:51:54|308.
11:51:55|308.
11:51:56|308.
11:51:57|308.
11:51:58|308.
11:52:00|307.7
11:52:00|307.7
11:52:01|307.7
11:52:03|307.99
11:52:03|308.25
11:52:05|307.73
11:52:06|307.68
11:52:07|308.
11:52:08|308.
11:52:09|308.
11:52:11|308.
11:52:11|308.
11:52:12|308.63
11:52:13|308.
11:52:14|308.
11:52:15|308.
11:52:17|308.71
11:52:18|308.69
11:52:19|308.69
11:52:20|308.69
11:52:21|308.03
11:52:22|308.03
11:52:23|308.65
11:52:24|308.65
11:52:26|308.65
11:52:26|308.03
11:52:27|308.03
11:52:28|308.03
11:52:29|308.59
11:52:30|308.59
11:52:32|308.04
11:52:33|308.02
11:52:35|307.
11:52:36|307.01
11:52:37|307.
11:52:37|307.
11:52:39|307.14
11:52:40|307.14
11:52:41|307.14
11:52:42|307.14
11:52:43|306.59
11:52:44|306.57
11:52:45|307.14
11:52:46|306.6
11:52:47|306.6
11:52:48|306.6
11:52:49|306.6
11:52:50|306.59
11:52:51|306.59
11:52:52|306.59
11:52:54|306.01
11:52:54|306.01
11:52:55|306.01
11:52:56|306.01
11:52:57|306.01
11:52:59|306.07
11:53:01|306.1
11:53:02|306.12
11:53:03|306.16
11:53:04|306.16
11:53:05|306.2
11:53:06|306.2
11:53:07|306.2
11:53:08|306.2
11:53:09|306.2
11:53:10|306.21
11:53:11|306.21
11:53:12|306.21
11:53:13|306.21
11:53:14|306.2
11:53:15|306.2
11:53:16|306.2
11:53:17|305.71
11:53:18|305.71
11:53:19|305.71
11:53:20|306.2
11:53:21|306.2
11:53:23|305.77
11:53:23|305.7
11:53:25|306.44
11:53:26|306.2
11:53:27|306.2
11:53:28|306.2
11:53:29|305.84
11:53:30|306.
11:53:31|305.86
11:53:32|305.6
11:53:33|305.77
11:53:34|305.77
11:53:35|305.77
11:53:36|305.77
11:53:37|305.25
11:53:38|305.25
11:53:39|305.25
11:53:40|305.25
11:53:42|305.6
11:53:43|305.6
11:53:44|305.91
11:53:45|305.91
11:53:45|305.91
11:53:46|305.91
11:53:48|305.8
11:53:48|305.86
11:53:49|305.25
11:53:50|305.25
11:53:51|305.01
11:53:53|305.8
11:53:53|305.8
11:53:54|305.64
11:53:56|305.64
11:53:56|304.94
11:53:58|304.94
11:53:59|304.35
11:54:00|304.35
11:54:01|305.32
11:54:02|305.32
11:54:03|304.27
11:54:04|304.94
11:54:05|304.94
11:54:07|304.94
11:54:07|304.94
11:54:08|304.94
11:54:09|304.94
11:54:10|304.94
11:54:11|304.94
11:54:12|304.83
11:54:14|304.94
11:54:14|304.94
11:54:16|304.94
11:54:17|305.02
11:54:18|305.31
11:54:19|305.32
11:54:20|304.5
11:54:22|305.31
11:54:23|305.31
11:54:24|305.32
11:54:25|305.49
11:54:26|305.49
11:54:27|305.31
11:54:28|305.53
11:54:29|305.49
11:54:30|305.49
11:54:31|306.76
11:54:33|306.75
11:54:33|306.75
11:54:34|306.39
11:54:35|306.39
11:54:37|306.98
11:54:38|306.75
11:54:39|307.83
11:54:40|307.83
11:54:41|307.47
11:54:42|307.47
11:54:44|307.79
11:54:45|307.65
11:54:46|307.39
11:54:47|307.39
11:54:48|307.39
11:54:49|307.39
11:54:50|307.4
11:54:51|307.4
11:54:52|307.39
11:54:53|307.78
11:54:54|307.78
11:54:55|307.78
11:54:56|307.39
11:54:57|307.39
11:54:58|307.39
11:54:59|307.65
11:55:01|307.54
11:55:01|307.78
11:55:02|307.78
11:55:03|307.78
11:55:05|307.78
11:55:06|307.78
11:55:07|307.78
11:55:09|307.78
11:55:10|307.78
11:55:11|307.78
11:55:13|308.46
11:55:13|308.46
11:55:14|308.46
11:55:16|308.46
11:55:16|308.46
11:55:17|307.86
11:55:18|307.86
11:55:19|307.86
11:55:21|307.86
11:55:22|307.8
11:55:22|307.8
11:55:24|307.8
11:55:24|307.8
11:55:26|307.81
11:55:28|307.81
11:55:28|307.8
11:55:29|307.8
11:55:30|307.81
11:55:31|308.25
11:55:33|307.21
11:55:34|307.21
11:55:35|307.73
11:55:36|307.73
11:55:37|307.73
11:55:38|307.73
11:55:39|307.81
11:55:40|307.38
11:55:41|307.38
11:55:42|307.38
11:55:43|307.38
11:55:44|307.81
11:55:45|307.38
11:55:46|307.2
11:55:47|307.2
11:55:48|307.38
11:55:49|307.86
11:55:50|307.86
11:55:51|307.9
11:55:52|307.9
11:55:53|307.89
11:55:54|307.89
11:55:55|307.9
11:55:56|307.9
11:55:57|308.36
11:55:58|307.97
11:55:59|307.97
11:56:00|307.97
11:56:01|308.19
11:56:02|308.74
11:56:03|308.92
11:56:05|308.71
11:56:05|308.71
11:56:07|308.71
11:56:09|308.71
11:56:10|308.71
11:56:10|308.71
11:56:12|309.97
11:56:13|309.97
11:56:13|309.97
11:56:14|309.4
11:56:16|309.4
11:56:17|309.91
11:56:17|309.91
11:56:19|310.
11:56:21|310.
11:56:21|309.44
11:56:22|310.3
11:56:23|309.54
11:56:25|310.01
11:56:25|310.03
11:56:27|310.75
11:56:28|311.83
11:56:29|311.83
11:56:29|311.83
11:56:31|311.83
11:56:31|310.05
11:56:32|311.
11:56:34|311.
11:56:34|311.48
11:56:35|311.48
11:56:36|311.48
11:56:37|311.79
11:56:39|311.09
11:56:39|311.09
11:56:41|310.79
11:56:42|311.48
11:56:43|311.2
11:56:44|311.2
11:56:45|311.2
11:56:46|311.2
11:56:47|311.2
11:56:49|311.01
11:56:49|311.01
11:56:50|310.75
11:56:51|311.
11:56:52|311.77
11:56:53|311.77
11:56:55|311.2
11:56:56|311.2
11:56:56|311.2
11:56:57|310.52
11:56:58|310.52
11:57:00|310.52
11:57:01|310.52
11:57:02|310.52
11:57:03|310.52
11:57:04|310.52
11:57:05|310.52
11:57:07|310.5
11:57:08|311.01
11:57:08|310.3
11:57:09|310.3
11:57:10|310.3
11:57:12|310.3
11:57:13|310.52
11:57:13|310.53
11:57:15|310.52
11:57:16|310.52
11:57:16|310.52
11:57:17|310.52
11:57:18|310.53
11:57:20|310.53
11:57:21|310.53
11:57:22|310.53
11:57:23|310.53
11:57:24|310.53
11:57:25|310.53
11:57:26|310.53
11:57:27|310.53
11:57:28|310.53
11:57:29|310.53
11:57:30|310.53
11:57:32|310.53
11:57:33|310.53
11:57:33|310.53
11:57:34|310.53
11:57:35|310.53
11:57:36|310.53
11:57:38|310.53
11:57:38|310.73
11:57:39|310.73
11:57:40|310.73
11:57:41|310.73
11:57:43|310.92
11:57:43|310.92
11:57:44|310.92
11:57:46|310.92
11:57:47|310.74
11:57:47|310.74
11:57:48|310.74
11:57:50|310.74
11:57:51|310.74
11:57:52|310.73
11:57:53|310.92
11:57:54|310.74
11:57:55|310.54
11:57:56|310.54
11:57:57|310.54
11:57:58|310.73
11:57:59|310.92
11:58:00|310.54
11:58:01|310.55
11:58:02|310.55
11:58:03|310.55
11:58:04|310.55
11:58:05|310.53
11:58:06|310.73
11:58:08|310.73
11:58:08|310.73
11:58:10|310.73
11:58:11|310.97
11:58:12|310.97
11:58:13|310.97
11:58:14|310.97
11:58:15|310.97
11:58:16|310.97
11:58:17|310.97
11:58:18|310.97
11:58:19|310.97
11:58:21|311.2
11:58:22|311.26
11:58:22|310.6
11:58:24|310.6
11:58:25|310.6
11:58:26|310.62
11:58:26|310.97
11:58:27|310.56
11:58:29|311.1
11:58:29|311.1
11:58:30|310.79
11:58:32|310.79
11:58:33|311.64
11:58:34|311.64
11:58:35|311.1
11:58:36|311.14
11:58:38|311.13
11:58:39|311.34
11:58:39|311.34
11:58:41|311.34
11:58:41|311.34
11:58:43|311.34
11:58:43|311.34
11:58:44|311.34
11:58:45|311.5
11:58:46|311.5
11:58:47|311.5
11:58:48|311.5
11:58:49|311.5
11:58:50|311.34
11:58:51|311.02
11:58:52|311.33
11:58:53|311.5
11:58:54|311.5
11:58:55|311.51
11:58:57|311.5
11:58:58|311.5
11:58:59|311.5
11:59:00|311.5
11:59:01|312.11
11:59:02|312.11
11:59:03|311.79
11:59:04|311.79
11:59:05|311.79
11:59:06|311.79
11:59:08|312.07
11:59:08|312.07
11:59:09|311.81
11:59:11|311.81
11:59:11|311.98
11:59:12|311.79
11:59:14|311.5
11:59:14|311.73
11:59:16|311.38
11:59:18|311.38
11:59:18|312.04
11:59:19|312.04
11:59:20|311.5
11:59:22|312.03
11:59:23|311.98
11:59:23|311.8
11:59:24|312.03
11:59:25|311.79
11:59:26|311.89
11:59:28|311.89
11:59:28|311.9
11:59:30|311.88
11:59:31|311.8
11:59:32|311.79
11:59:33|311.79
11:59:34|312.04
11:59:35|311.82
11:59:36|312.
11:59:37|311.82
11:59:38|311.79
11:59:39|311.82
11:59:40|311.82
11:59:41|311.79
11:59:42|312.
11:59:43|311.5
11:59:45|312.03
11:59:46|312.03
11:59:47|312.
11:59:47|312.
11:59:48|311.98
11:59:49|311.98
11:59:51|311.98
11:59:51|311.62
11:59:52|311.98
11:59:53|311.98
11:59:55|311.72
11:59:55|312.04
11:59:56|312.04
11:59:57|312.01
11:59:58|312.01
11:59:59|312.77
12:00:00|312.77
12:00:02|312.77
12:00:02|312.77
12:00:04|312.77
12:00:04|312.15
12:00:06|312.15
12:00:07|312.15
12:00:09|312.15
12:00:10|312.15
12:00:10|312.15
12:00:11|312.72
12:00:13|312.39
12:00:14|312.39
12:00:15|312.39
12:00:16|312.7
12:00:17|312.7
12:00:18|312.7
12:00:20|312.7
12:00:20|312.7
12:00:21|312.39
12:00:23|312.39
12:00:24|312.33
12:00:25|312.33
12:00:26|312.76
12:00:27|312.76
12:00:28|312.7
12:00:29|312.77
12:00:31|312.6
12:00:32|312.6
12:00:33|313.46
12:00:34|313.81
12:00:35|313.81
12:00:37|313.44
12:00:37|313.44
12:00:39|314.59
12:00:40|314.59
12:00:41|313.81
12:00:42|313.82
12:00:44|313.81
12:00:45|314.43
12:00:46|314.43
12:00:47|313.83
12:00:48|314.96
12:00:49|315.
12:00:50|315.
12:00:51|315.
12:00:52|315.
12:00:54|314.13
12:00:55|314.13
12:00:56|315.26
12:00:56|314.55
12:00:58|315.03
12:00:59|315.02
12:00:59|315.01
12:01:01|315.15
12:01:02|315.29
12:01:03|315.29
12:01:04|315.74
12:01:06|315.19
12:01:07|315.34
12:01:08|315.34
12:01:10|315.38
12:01:11|315.76
12:01:12|315.9
12:01:13|315.51
12:01:15|315.59
12:01:16|316.
12:01:17|315.37
12:01:18|315.37
12:01:19|316.
12:01:21|315.69
12:01:21|315.69
12:01:23|315.93
12:01:24|315.97
12:01:26|316.77
12:01:27|316.77
12:01:28|316.19
12:01:28|316.19
12:01:30|316.73
12:01:31|316.73
12:01:32|315.97
12:01:33|316.19
12:01:34|315.29
12:01:35|315.29
12:01:36|315.02
12:01:37|315.02
12:01:38|315.29
12:01:39|315.02
12:01:40|315.03
12:01:41|315.03
12:01:42|315.04
12:01:43|315.04
12:01:44|315.04
12:01:46|314.73
12:01:47|314.01
12:01:48|314.01
12:01:49|314.
12:01:50|314.
12:01:51|314.
12:01:52|314.04
12:01:53|314.13
12:01:54|314.
12:01:55|313.82
12:01:56|313.82
12:01:57|314.01
12:01:58|314.12
12:01:59|314.13
12:02:01|314.
12:02:02|314.
12:02:02|314.57
12:02:03|314.71
12:02:05|314.71
12:02:06|314.33
12:02:08|314.23
12:02:09|314.6
12:02:11|314.3
12:02:12|314.71
12:02:13|314.76
12:02:14|314.38
12:02:15|314.38
12:02:16|314.31
12:02:18|314.61
12:02:18|314.61
12:02:20|314.61
12:02:21|315.
12:02:22|314.38
12:02:23|314.37
12:02:24|314.33
12:02:25|314.3
12:02:26|314.54
12:02:28|314.31
12:02:28|314.31
12:02:29|314.37
12:02:31|314.
12:02:31|313.81
12:02:33|314.09
12:02:34|314.09
12:02:34|313.82
12:02:36|313.82
12:02:36|313.82
12:02:37|313.82
12:02:38|313.85
12:02:40|313.81
12:02:40|313.81
12:02:41|312.83
12:02:43|312.83
12:02:44|313.13
12:02:45|313.13
12:02:46|313.13
12:02:47|313.13
12:02:48|313.14
12:02:49|313.15
12:02:50|313.15
12:02:51|313.15
12:02:52|312.77
12:02:53|312.77
12:02:54|312.77
12:02:55|312.97
12:02:57|313.
12:02:57|312.78
12:02:58|312.77
12:02:59|312.77
12:03:00|312.77
12:03:01|312.31
12:03:03|312.44
12:03:04|312.44
12:03:05|312.44
12:03:06|312.08
12:03:08|312.08
12:03:08|312.1
12:03:09|312.77
12:03:11|312.5
12:03:12|312.53
12:03:13|312.39
12:03:15|312.7
12:03:16|312.77
12:03:16|312.77
12:03:17|312.77
12:03:19|312.11
12:03:19|312.11
12:03:21|312.11
12:03:22|312.44
12:03:23|312.44
12:03:24|312.44
12:03:25|312.44
12:03:26|312.44
12:03:27|312.44
12:03:28|312.44
12:03:29|312.44
12:03:30|312.44
12:03:31|312.08
12:03:32|312.
12:03:33|312.
12:03:35|311.05
12:03:36|310.64
12:03:37|311.27
12:03:37|310.88
12:03:39|311.22
12:03:40|311.22
12:03:41|310.88
12:03:42|310.88
12:03:43|310.53
12:03:44|310.88
12:03:45|310.88
12:03:46|310.88
12:03:47|310.62
12:03:48|310.32
12:03:49|310.32
12:03:50|310.
12:03:51|310.
12:03:52|310.12
12:03:53|310.
12:03:54|310.
12:03:56|310.
12:03:57|310.
12:03:57|309.79
12:03:58|309.79
12:04:00|309.4
12:04:00|309.4
12:04:01|308.59
12:04:02|308.64
12:04:04|309.09
12:04:05|308.85
12:04:06|309.09
12:04:06|309.23
12:04:08|309.44
12:04:10|308.95
12:04:11|308.97
12:04:13|308.96
12:04:14|309.23
12:04:15|309.44
12:04:16|309.68
12:04:17|309.79
12:04:18|309.83
12:04:18|309.95
12:04:20|309.92
12:04:21|310.
12:04:22|309.44
12:04:23|309.44
12:04:24|309.44
12:04:25|309.99
12:04:26|309.91
12:04:27|309.91
12:04:28|310.29
12:04:29|310.29
12:04:31|309.44
12:04:31|309.44
12:04:32|309.08
12:04:33|309.5
12:04:34|309.49
12:04:35|309.47
12:04:37|309.47
12:04:37|309.47
12:04:39|309.47
12:04:40|310.
12:04:41|310.
12:04:41|310.
12:04:42|310.
12:04:43|309.32
12:04:44|309.29
12:04:45|308.85
12:04:47|308.85
12:04:49|308.91
12:04:49|308.91
12:04:50|308.91
12:04:51|308.91
12:04:53|308.91
12:04:53|308.85
12:04:55|308.85
12:04:56|308.85
12:04:57|308.85
12:04:58|308.85
12:04:58|308.52
12:04:59|308.84
12:05:01|308.
12:05:01|308.
12:05:02|308.25
12:05:04|308.25
12:05:04|308.67
12:05:06|308.67
12:05:08|308.67
12:05:08|308.42
12:05:10|308.
12:05:11|308.
12:05:12|308.52
12:05:13|308.52
12:05:14|308.78
12:05:15|308.78
12:05:16|308.28
12:05:17|308.28
12:05:18|307.27
12:05:19|308.24
12:05:20|308.24
12:05:21|308.
12:05:22|308.
12:05:23|308.
12:05:25|307.05
12:05:26|307.05
12:05:27|307.05
12:05:28|307.01
12:05:29|307.01
12:05:29|307.05
12:05:30|306.03
12:05:32|306.63
12:05:32|306.58
12:05:34|306.22
12:05:35|306.22
12:05:37|306.45
12:05:38|306.
12:05:39|306.14
12:05:40|306.14
12:05:41|305.58
12:05:43|305.6
12:05:43|305.38
12:05:44|305.69
12:05:46|305.69
12:05:47|305.6
12:05:48|305.6
12:05:49|305.38
12:05:50|305.79
12:05:51|306.02
12:05:52|306.01
12:05:53|306.45
12:05:54|306.55
12:05:55|305.96
12:05:56|306.55
12:05:57|306.19
12:05:58|306.37
12:05:59|306.38
12:06:00|306.37
12:06:01|306.37
12:06:02|306.33
12:06:03|306.52
12:06:04|306.52
12:06:05|305.99
12:06:06|305.99
12:06:07|306.05
12:06:08|305.69
12:06:09|306.7
12:06:11|306.48
12:06:12|306.03
12:06:12|306.46
12:06:13|306.45
12:06:15|306.94
12:06:16|306.7
12:06:17|306.04
12:06:18|306.16
12:06:19|306.97
12:06:20|306.97
12:06:21|306.7
12:06:23|306.71
12:06:23|307.07
12:06:24|307.8
12:06:25|307.8
12:06:26|307.8
12:06:27|307.8
12:06:28|307.5
12:06:29|307.5
12:06:30|307.5
12:06:32|307.5
12:06:33|307.5
12:06:35|307.5
12:06:35|307.5
12:06:36|307.5
12:06:38|307.5
12:06:38|307.5
12:06:39|307.5
12:06:41|307.8
12:06:41|307.12
12:06:43|307.01
12:06:43|307.31
12:06:45|307.31
12:06:45|307.31
12:06:46|307.31
12:06:47|307.31
12:06:48|307.31
12:06:50|307.31
12:06:50|306.95
12:06:51|306.95
12:06:52|306.95
12:06:54|307.3
12:06:55|307.31
12:06:56|307.31
12:06:57|307.31
12:06:58|307.31
12:06:59|307.23
12:07:01|307.23
12:07:03|307.23
12:07:03|307.23
12:07:04|307.23
12:07:05|307.28
12:07:06|307.3
12:07:07|307.3
12:07:08|306.85
12:07:09|306.7
12:07:10|306.7
12:07:11|306.75
12:07:13|306.75
12:07:14|306.75
12:07:15|306.56
12:07:16|306.56
12:07:17|305.5
12:07:18|306.04
12:07:19|306.72
12:07:20|306.72
12:07:21|306.72
12:07:22|306.21
12:07:24|305.55
12:07:25|305.55
12:07:25|305.55
12:07:27|305.55
12:07:27|305.62
12:07:28|305.67
12:07:29|306.18
12:07:30|306.21
12:07:31|306.21
12:07:32|306.02
12:07:34|307.
12:07:34|307.
12:07:35|307.15
12:07:36|307.15
12:07:38|307.18
12:07:39|307.18
12:07:40|307.23
12:07:41|307.31
12:07:42|307.31
12:07:43|307.5
12:07:44|307.5
12:07:45|307.99
12:07:46|308.27
12:07:48|308.27
12:07:48|308.27
12:07:50|308.64
12:07:51|308.64
12:07:52|308.01
12:07:52|308.27
12:07:53|308.27
12:07:55|308.05
12:07:55|308.17
12:07:56|308.17
12:07:57|308.65
12:07:59|308.62
12:08:00|308.62
12:08:01|308.62
12:08:01|308.62
12:08:03|308.62
12:08:04|308.62
12:08:04|309.06
12:08:05|309.06
12:08:06|309.06
12:08:08|309.06
12:08:09|309.01
12:08:09|309.01
12:08:10|309.06
12:08:12|309.07
12:08:13|309.07
12:08:14|309.07
12:08:15|309.06
12:08:17|309.06
12:08:18|308.77
12:08:19|308.77
12:08:20|309.06
12:08:22|309.24
12:08:22|309.08
12:08:23|309.08
12:08:24|309.67
12:08:26|309.5
12:08:27|309.54
12:08:27|309.54
12:08:28|309.54
12:08:30|310.
12:08:31|310.
12:08:32|310.63
12:08:33|310.63
12:08:34|310.63
12:08:35|310.63
12:08:36|310.5
12:08:37|310.5
12:08:38|310.5
12:08:40|310.5
12:08:41|310.45
12:08:41|310.45
12:08:43|310.45
12:08:43|310.45
12:08:44|310.45
12:08:46|309.94
12:08:46|310.37
12:08:48|310.37
12:08:49|310.37
12:08:50|309.67
12:08:51|309.91
12:08:52|309.91
12:08:53|309.91
12:08:54|309.91
12:08:55|308.14
12:08:56|308.14
12:08:57|308.14
12:08:58|309.57
12:08:59|309.57
12:09:00|309.57
12:09:01|309.57
12:09:02|309.57
12:09:03|309.42
12:09:04|309.42
12:09:05|309.42
12:09:06|309.42
12:09:07|309.42
12:09:08|309.42
12:09:09|309.42
12:09:10|309.42
12:09:11|309.42
12:09:12|309.42
12:09:14|309.42
12:09:15|309.42
12:09:16|309.42
12:09:17|309.58
12:09:18|309.6
12:09:19|309.6
12:09:20|309.6
12:09:21|309.6
12:09:22|309.6
12:09:23|309.6
12:09:25|309.6
12:09:25|309.6
12:09:26|309.6
12:09:27|309.6
12:09:28|309.42
12:09:29|309.42
12:09:30|309.42
12:09:31|309.42
12:09:33|309.42
12:09:34|309.42
12:09:35|309.42
12:09:36|309.42
12:09:37|309.42
12:09:38|309.6
12:09:39|309.6
12:09:40|309.23
12:09:42|309.23
12:09:43|309.23
12:09:43|309.23
12:09:45|309.23
12:09:46|309.23
12:09:46|309.23
12:09:48|309.23
12:09:49|309.22
12:09:50|309.29
12:09:51|309.29
12:09:52|309.29
12:09:53|309.21
12:09:54|309.57
12:09:55|309.57
12:09:56|309.6
12:09:57|309.6
12:09:58|309.22
12:09:59|309.22
12:10:00|309.22
12:10:01|309.29
12:10:02|309.29
12:10:03|309.29
12:10:05|309.1
12:10:05|309.1
12:10:06|309.22
12:10:07|309.22
12:10:08|309.22
12:10:10|309.08
12:10:11|309.1
12:10:12|309.1
12:10:13|309.1
12:10:15|309.1
12:10:15|309.1
12:10:16|309.1
12:10:17|309.1
12:10:18|309.1
12:10:19|309.1
12:10:20|309.1
12:10:21|309.1
12:10:22|309.08
12:10:24|309.08
12:10:25|309.08
12:10:27|309.
12:10:28|308.87
12:10:29|308.87
12:10:30|308.87
12:10:32|308.52
12:10:32|308.
12:10:33|307.75
12:10:34|307.75
12:10:36|307.75
12:10:36|307.5
12:10:37|307.5
12:10:38|307.5
12:10:39|307.
12:10:41|307.
12:10:42|307.
12:10:44|307.09
12:10:44|307.13
12:10:45|307.
12:10:47|307.
12:10:48|307.
12:10:48|307.
12:10:50|306.55
12:10:51|306.62
12:10:52|307.
12:10:53|306.8
12:10:55|307.31
12:10:55|307.8
12:10:57|307.82
12:10:58|307.96
12:10:59|307.54
12:11:00|307.54
12:11:01|307.54
12:11:02|307.54
12:11:03|307.4
12:11:04|307.
12:11:05|307.41
12:11:06|307.41
12:11:07|307.41
12:11:08|307.75
12:11:09|308.03
12:11:10|307.8
12:11:10|307.98
12:11:12|307.98
12:11:13|307.75
12:11:14|307.75
12:11:14|307.75
12:11:16|307.99
12:11:17|307.99
12:11:18|307.99
12:11:18|307.99
12:11:20|307.99
12:11:21|307.99
12:11:21|307.99
12:11:22|307.99
12:11:24|307.7
12:11:24|307.7
12:11:26|307.93
12:11:27|307.93
12:11:28|307.93
12:11:29|307.88
12:11:31|307.88
12:11:32|308.
12:11:32|308.
12:11:34|307.93
12:11:34|307.93
12:11:36|307.93
12:11:37|308.39
12:11:38|308.39
12:11:38|308.39
12:11:40|308.11
12:11:40|308.11
12:11:41|307.93
12:11:42|307.93
12:11:43|307.93
12:11:44|308.28
12:11:46|308.19
12:11:47|308.19
12:11:48|308.11
12:11:49|308.11
12:11:50|308.27
12:11:51|308.27
12:11:52|308.27
12:11:53|308.27
12:11:54|308.27
12:11:56|308.11
12:11:57|308.11
12:11:58|308.28
12:11:58|308.28
12:11:59|308.13
12:12:00|308.13
12:12:02|308.28
12:12:03|308.28
12:12:05|308.28
12:12:06|308.28
12:12:07|308.11
12:12:08|308.11
12:12:09|308.25
12:12:11|308.25
12:12:11|308.25
12:12:13|307.94
12:12:13|307.94
12:12:14|308.27
12:12:16|308.27
12:12:18|308.27
12:12:19|308.06
12:12:19|308.06
12:12:20|308.06
12:12:21|308.06
12:12:23|307.93
12:12:24|307.93
12:12:25|308.2
12:12:26|308.2
12:12:27|308.2
12:12:28|308.2
12:12:29|308.2
12:12:31|308.62
12:12:32|308.62
12:12:32|308.59
12:12:33|308.62
12:12:35|308.62
12:12:35|308.62
12:12:36|308.62
12:12:37|308.41
12:12:39|308.39
12:12:39|308.39
12:12:40|308.43
12:12:41|308.43
12:12:43|308.43
12:12:44|308.61
12:12:45|308.61
12:12:46|308.68
12:12:47|308.68
12:12:48|308.68
12:12:49|308.22
12:12:50|308.2
12:12:51|308.2
12:12:52|308.2
12:12:53|308.68
12:12:54|308.9
12:12:55|308.45
12:12:56|308.45
12:12:57|308.45
12:12:58|308.45
12:12:59|308.43
12:13:00|308.43
12:13:01|308.59
12:13:02|309.1
12:13:03|308.73
12:13:04|308.73
12:13:05|308.73
12:13:06|308.73
12:13:07|308.73
12:13:08|308.73
12:13:09|309.49
12:13:10|309.14
12:13:11|309.14
12:13:12|309.6
12:13:13|309.59
12:13:14|309.6
12:13:15|309.4
12:13:16|309.59
12:13:17|309.59
12:13:18|309.59
12:13:19|309.59
12:13:20|309.59
12:13:21|309.6
12:13:22|309.6
12:13:23|309.59
12:13:25|309.6
12:13:26|309.6
12:13:26|309.6
12:13:27|309.24
12:13:29|309.58
12:13:29|309.55
12:13:30|309.55
12:13:32|309.55
12:13:32|309.55
12:13:33|309.19
12:13:35|309.19
12:13:35|309.19
12:13:37|309.6
12:13:37|309.6
12:13:39|309.6
12:13:40|309.6
12:13:41|309.6
12:13:41|309.6
12:13:42|309.6
12:13:44|309.33
12:13:45|309.55
12:13:46|310.5
12:13:47|310.5
12:13:48|310.5
12:13:49|310.86
12:13:50|310.9
12:13:51|310.9
12:13:52|310.9
12:13:53|310.9
12:13:54|310.9
12:13:55|311.02
12:13:56|311.18
12:13:57|311.18
12:13:58|310.98
12:13:59|311.11
12:14:00|311.1
12:14:02|310.82
12:14:02|310.82
12:14:04|310.48
12:14:04|310.48
12:14:06|310.48
12:14:06|310.48
12:14:07|310.48
12:14:09|310.56
12:14:09|310.56
12:14:10|310.68
12:14:12|310.68
12:14:12|310.68
12:14:14|310.68
12:14:14|310.56
12:14:15|310.68
12:14:17|310.65
12:14:18|310.65
12:14:18|310.65
12:14:20|310.65
12:14:21|310.37
12:14:22|310.37
12:14:23|310.37
12:14:24|310.37
12:14:24|310.37
12:14:25|310.68
12:14:26|310.68
12:14:27|310.68
12:14:28|310.68
12:14:29|310.37
12:14:30|310.37
12:14:31|311.59
12:14:33|311.57
12:14:34|311.57
12:14:34|311.57
12:14:35|311.37
12:14:37|311.37
12:14:38|312.91
12:14:39|312.29
12:14:40|313.33
12:14:41|313.42
12:14:42|313.42
12:14:43|313.42
12:14:44|313.33
12:14:46|313.15
12:14:46|312.42
12:14:47|313.
12:14:48|313.15
12:14:50|313.15
12:14:50|312.57
12:14:52|312.58
12:14:52|311.88
12:14:53|311.88
12:14:54|311.88
12:14:56|312.6
12:14:57|312.6
12:14:58|312.69
12:14:59|312.93
12:15:00|312.95
12:15:02|312.95
12:15:02|313.
12:15:03|313.
12:15:04|313.
12:15:05|312.95
12:15:06|312.95
12:15:08|312.95
12:15:09|312.95
12:15:10|312.95
12:15:11|312.95
12:15:13|312.54
12:15:13|312.93
12:15:15|312.93
12:15:15|312.93
12:15:16|312.11
12:15:18|312.07
12:15:18|312.41
12:15:19|312.41
12:15:20|312.95
12:15:22|312.95
12:15:22|312.95
12:15:24|312.85
12:15:24|312.85
12:15:25|312.84
12:15:26|312.84
12:15:27|312.84
12:15:29|312.84
12:15:30|312.84
12:15:30|312.08
12:15:31|312.08
12:15:32|312.66
12:15:33|312.66
12:15:34|312.66
12:15:36|312.66
12:15:36|312.66
12:15:38|312.66
12:15:38|312.07
12:15:39|312.07
12:15:41|312.07
12:15:42|312.07
12:15:43|311.5
12:15:44|311.5
12:15:45|311.59
12:15:47|311.61
12:15:47|311.61
12:15:48|311.59
12:15:50|311.59
12:15:50|311.59
12:15:52|311.59
12:15:52|311.59
12:15:54|311.36
12:15:55|310.84
12:15:56|311.36
12:15:57|311.36
12:15:58|311.36
12:15:59|311.36
12:16:00|310.94
12:16:01|310.94
12:16:02|310.94
12:16:03|310.29
12:16:04|310.29
12:16:06|310.29
12:16:06|310.29
12:16:08|310.29
12:16:08|310.93
12:16:10|310.93
12:16:10|310.93
12:16:11|310.93
12:16:13|310.93
12:16:13|310.84
12:16:15|310.8
12:16:15|310.81
12:16:17|310.81
12:16:18|311.
12:16:18|311.
12:16:19|311.
12:16:20|311.
12:16:21|311.29
12:16:23|311.29
12:16:24|311.29
12:16:25|311.29
12:16:27|311.29
12:16:28|311.29
12:16:28|311.
12:16:29|311.
12:16:31|311.
12:16:33|311.
12:16:33|310.69
12:16:34|310.69
12:16:35|311.14
12:16:37|310.42
12:16:39|310.42
12:16:39|310.42
12:16:40|310.42
12:16:41|310.42
12:16:42|310.42
12:16:43|310.29
12:16:44|310.
12:16:45|309.55
12:16:47|308.88
12:16:48|309.86
12:16:50|309.86
12:16:50|309.86
12:16:51|309.86
12:16:52|309.86
12:16:53|309.02
12:16:54|308.6
12:16:55|308.6
12:16:56|309.44
12:16:58|309.44
12:16:59|309.44
12:17:01|309.2
12:17:01|309.56
12:17:03|309.56
12:17:04|309.56
12:17:05|309.55
12:17:06|309.77
12:17:07|309.77
12:17:08|309.77
12:17:09|309.56
12:17:10|309.57
12:17:11|309.57
12:17:13|310.28
12:17:13|310.28
12:17:14|310.48
12:17:16|310.48
12:17:17|310.49
12:17:17|311.
12:17:19|310.24
12:17:19|310.96
12:17:21|310.92
12:17:22|310.92
12:17:24|311.13
12:17:25|311.11
12:17:27|311.11
12:17:28|311.19
12:17:28|311.19
12:17:30|311.19
12:17:31|311.19
12:17:32|312.07
12:17:33|312.07
12:17:34|312.07
12:17:36|311.72
12:17:36|312.
12:17:38|312.
12:17:39|311.72
12:17:39|311.72
12:17:41|311.86
12:17:41|311.87
12:17:43|311.87
12:17:43|311.87
12:17:44|311.87
12:17:46|312.51
12:17:47|312.51
12:17:48|312.5
12:17:49|312.31
12:17:50|312.31
12:17:52|312.19
12:17:52|312.19
12:17:53|312.41
12:17:55|312.31
12:17:56|312.31
12:17:57|312.31
12:17:58|312.19
12:17:58|312.29
12:17:59|312.26
12:18:01|312.26
12:18:01|312.4
12:18:03|311.87
12:18:04|311.87
12:18:06|311.87
12:18:06|311.87
12:18:08|312.
12:18:09|312.5
12:18:10|312.35
12:18:11|312.35
12:18:12|312.5
12:18:13|312.5
12:18:14|312.5
12:18:15|312.5
12:18:16|312.5
12:18:17|312.5
12:18:18|312.31
12:18:19|312.31
12:18:20|312.33
12:18:22|312.33
12:18:23|312.33
12:18:24|312.33
12:18:25|312.33
12:18:27|312.
12:18:27|312.
12:18:29|312.
12:18:29|312.
12:18:31|312.
12:18:32|312.
12:18:33|312.
12:18:34|312.
12:18:35|311.87
12:18:36|311.92
12:18:37|312.31
12:18:38|312.31
12:18:39|312.
12:18:40|312.
12:18:41|312.
12:18:42|312.
12:18:43|312.
12:18:44|312.
12:18:45|312.
12:18:46|312.5
12:18:47|312.5
12:18:48|311.79
12:18:49|311.79
12:18:51|311.79
12:18:52|312.
12:18:52|312.
12:18:54|311.
12:18:55|311.
12:18:56|311.
12:18:57|311.
12:18:59|311.14
12:18:59|311.14
12:19:00|311.
12:19:01|311.
12:19:03|311.18
12:19:03|311.54
12:19:05|311.54
12:19:05|311.54
12:19:07|311.54
12:19:08|311.54
12:19:09|310.85
12:19:09|311.12
12:19:11|311.12
12:19:12|311.12
12:19:13|311.12
12:19:14|311.12
12:19:15|311.14
12:19:16|311.14
12:19:17|311.12
12:19:18|311.12
12:19:19|311.12
12:19:20|311.23
12:19:21|311.23
12:19:22|311.35
12:19:24|311.35
12:19:24|311.35
12:19:25|311.35
12:19:26|311.35
12:19:28|311.35
12:19:28|311.35
12:19:30|311.35
12:19:30|311.35
12:19:31|311.35
12:19:33|311.28
12:19:34|311.28
12:19:35|311.28
12:19:36|311.28
12:19:37|311.28
12:19:38|311.28
12:19:40|311.28
12:19:40|311.29
12:19:42|311.29
12:19:42|311.
12:19:44|311.
12:19:44|311.
12:19:45|311.
12:19:47|311.
12:19:47|311.
12:19:48|310.85
12:19:49|310.97
12:19:51|310.97
12:19:52|310.97
12:19:53|310.48
12:19:54|310.48
12:19:56|310.48
12:19:56|310.48
12:19:57|310.48
12:19:58|310.48
12:19:59|310.48
12:20:01|310.
12:20:02|310.
12:20:04|310.
12:20:05|310.
12:20:06|310.
12:20:07|309.97
12:20:09|309.97
12:20:10|309.97
12:20:11|309.97
12:20:12|309.97
12:20:13|309.97
12:20:14|309.66
12:20:16|309.51
12:20:17|309.51
12:20:17|309.51
12:20:19|309.51
12:20:19|309.51
12:20:20|309.51
12:20:22|309.5
12:20:22|309.9
12:20:24|309.9
12:20:25|309.74
12:20:26|309.74
12:20:28|310.04
12:20:29|310.04
12:20:31|310.4
12:20:32|310.4
12:20:33|310.4
12:20:33|310.
12:20:34|310.
12:20:36|310.
12:20:37|310.5
12:20:38|310.5
12:20:39|310.94
12:20:40|310.62
12:20:40|310.62
12:20:41|310.62
12:20:43|310.62
12:20:44|310.62
12:20:44|310.49
12:20:45|310.49
12:20:46|310.49
12:20:48|310.48
12:20:48|310.83
12:20:50|310.83
12:20:51|310.83
12:20:52|310.83
12:20:53|310.83
12:20:55|310.65
12:20:56|310.65
12:20:56|310.65
12:20:58|310.87
12:20:58|310.87
12:20:59|310.87
12:21:00|310.87
12:21:01|310.87
12:21:03|310.48
12:21:04|310.48
12:21:05|310.48
12:21:06|310.48
12:21:08|310.48
12:21:09|310.48
12:21:10|310.48
12:21:11|310.48
12:21:12|310.48
12:21:14|310.48
12:21:15|310.48
12:21:17|310.48
12:21:18|310.48
12:21:18|310.48
12:21:19|310.47
12:21:20|310.47
12:21:22|310.47
12:21:23|310.47
12:21:24|310.47
12:21:25|310.47
12:21:26|310.47
12:21:27|310.02
12:21:28|310.02
12:21:29|310.47
12:21:30|310.47
12:21:32|310.47
12:21:33|310.47
12:21:34|310.76
12:21:35|310.69
12:21:36|310.69
12:21:37|311.01
12:21:38|311.01
12:21:39|311.02
12:21:41|311.47
12:21:41|311.47
12:21:43|311.47
12:21:44|311.47
12:21:44|311.47
12:21:45|311.47
12:21:47|311.47
12:21:48|311.28
12:21:49|311.28
12:21:50|311.28
12:21:51|311.28
12:21:52|311.74
12:21:53|311.96
12:21:54|311.28
12:21:55|313.33
12:21:56|313.33
12:21:57|313.53
12:21:58|313.
12:21:59|313.12
12:22:00|313.12
12:22:01|313.12
12:22:02|313.11
12:22:04|312.06
12:22:04|313.55
12:22:06|313.12
12:22:07|313.88
12:22:08|313.88
12:22:09|313.28
12:22:10|313.28
12:22:11|313.28
12:22:11|313.28
12:22:13|314.
12:22:14|314.
12:22:15|314.17
12:22:16|314.17
12:22:17|314.17
12:22:18|314.17
12:22:19|314.17
12:22:20|315.
12:22:21|314.96
12:22:22|314.96
12:22:23|314.96
12:22:24|314.49
12:22:25|314.51
12:22:26|314.39
12:22:27|314.96
12:22:29|314.46
12:22:30|314.49
12:22:30|315.
12:22:32|315.
12:22:33|314.51
12:22:33|314.5
12:22:35|314.51
12:22:36|314.5
12:22:37|314.51
12:22:37|314.5
12:22:39|314.52
12:22:39|314.92
12:22:40|314.48
12:22:42|314.39
12:22:42|312.66
12:22:43|314.38
12:22:45|313.63
12:22:45|313.7
12:22:46|314.62
12:22:47|314.61
12:22:48|314.61
12:22:49|314.61
12:22:51|314.61
12:22:51|314.99
12:22:52|315.
12:22:54|314.47
12:22:55|313.79
12:22:56|314.11
12:22:58|314.11
12:22:58|314.11
12:23:00|314.11
12:23:00|314.11
12:23:01|314.39
12:23:03|314.39
12:23:04|314.04
12:23:05|313.76
12:23:06|314.11
12:23:08|313.9
12:23:09|313.78
12:23:10|314.
12:23:12|313.87
12:23:12|313.89
12:23:13|314.49
12:23:14|314.
12:23:16|314.04
12:23:17|314.04
12:23:17|314.49
12:23:19|314.51
12:23:19|314.34
12:23:21|314.34
12:23:21|314.34
12:23:23|315.
12:23:24|315.19
12:23:26|314.92
12:23:27|314.92
12:23:29|314.92
12:23:30|315.42
12:23:31|315.42
12:23:32|315.42
12:23:33|315.42
12:23:34|315.42
12:23:35|315.2
12:23:37|314.65
12:23:37|314.65
12:23:38|314.65
12:23:39|314.65
12:23:41|315.32
12:23:42|315.32
12:23:43|315.55
12:23:43|315.3
12:23:44|315.21
12:23:47|314.49
12:23:47|315.21
12:23:48|314.62
12:23:49|314.62
12:23:50|314.62
12:23:51|314.62
12:23:52|315.08
12:23:54|315.01
12:23:56|314.6
12:23:56|314.8
12:23:57|314.8
12:23:58|314.8
12:23:59|314.8
12:24:00|314.8
12:24:01|314.8
12:24:02|314.8
12:24:04|314.8
12:24:05|314.8
12:24:06|315.19
12:24:07|315.19
12:24:07|315.19
12:24:10|314.8
12:24:11|314.8
12:24:12|314.51
12:24:13|314.8
12:24:14|314.64
12:24:15|314.73
12:24:16|314.72
12:24:17|314.49
12:24:18|314.49
12:24:19|314.8
12:24:20|314.83
12:24:21|314.83
12:24:22|314.84
12:24:23|315.26
12:24:24|315.3
12:24:25|315.47
12:24:26|315.74
12:24:28|315.3
12:24:29|315.3
12:24:30|315.29
12:24:31|315.27
12:24:32|315.26
12:24:33|315.26
12:24:34|315.26
12:24:36|315.26
12:24:37|315.26
12:24:38|315.26
12:24:38|315.15
12:24:39|315.15
12:24:40|315.19
12:24:41|315.26
12:24:43|315.25
12:24:44|315.25
12:24:45|315.15
12:24:46|315.15
12:24:47|315.15
12:24:48|315.15
12:24:49|315.15
12:24:50|315.15
12:24:51|315.
12:24:52|315.
12:24:53|315.
12:24:54|314.92
12:24:55|314.92
12:24:57|314.92
12:24:58|314.92
12:24:58|314.84
12:24:59|314.84
12:25:01|314.8
12:25:03|314.73
12:25:03|314.73
12:25:05|314.64
12:25:06|314.64
12:25:07|314.64
12:25:08|314.64
12:25:10|314.64
12:25:11|314.73
12:25:12|314.64
12:25:13|314.64
12:25:14|314.64
12:25:15|314.64
12:25:16|314.64
12:25:17|314.84
12:25:18|314.64
12:25:19|314.65
12:25:20|314.65
12:25:21|314.65
12:25:22|314.65
12:25:23|314.65
12:25:24|314.65
12:25:25|314.65
12:25:26|314.65
12:25:27|314.65
12:25:28|314.65
12:25:29|314.65
12:25:30|314.65
12:25:31|314.65
12:25:32|314.65
12:25:34|314.64
12:25:34|314.64
12:25:36|314.64
12:25:36|314.64
12:25:38|314.64
12:25:39|314.49
12:25:40|314.49
12:25:41|314.53
12:25:42|314.53
12:25:43|314.53
12:25:44|314.49
12:25:45|314.49
12:25:46|314.49
12:25:47|314.49
12:25:48|314.01
12:25:49|314.
12:25:50|314.
12:25:51|314.
12:25:52|313.67
12:25:53|313.49
12:25:54|313.58
12:25:55|313.58
12:25:56|313.58
12:25:57|313.58
12:25:58|313.47
12:25:59|313.47
12:26:00|313.47
12:26:01|313.48
12:26:02|313.58
12:26:03|313.58
12:26:04|313.58
12:26:05|313.5
12:26:06|313.5
12:26:07|313.5
12:26:08|313.58
12:26:09|313.58
12:26:10|313.58
12:26:11|313.31
12:26:12|313.2
12:26:13|313.2
12:26:14|313.2
12:26:15|313.2
12:26:16|313.2
12:26:17|313.
12:26:18|312.77
12:26:19|312.77
12:26:20|312.54
12:26:21|312.54
12:26:22|312.77
12:26:23|312.54
12:26:25|312.05
12:26:25|312.47
12:26:27|312.47
12:26:27|312.47
12:26:28|313.18
12:26:30|313.55
12:26:31|313.55
12:26:32|313.2
12:26:34|313.04
12:26:35|313.04
12:26:35|313.04
12:26:36|312.86
12:26:37|312.62
12:26:38|312.62
12:26:39|312.62
12:26:40|312.63
12:26:41|312.77
12:26:42|312.77
12:26:43|312.77
12:26:44|312.77
12:26:46|312.77
12:26:46|312.77
12:26:48|312.77
12:26:49|312.77
12:26:51|312.62
12:26:51|312.62
12:26:52|312.62
12:26:53|312.49
12:26:54|312.49
12:26:56|312.49
12:26:56|312.47
12:26:57|312.61
12:26:58|312.3
12:26:59|312.24
12:27:00|312.25
12:27:01|312.25
12:27:02|312.25
12:27:03|312.47
12:27:05|312.47
12:27:06|312.47
12:27:07|312.25
12:27:08|312.25
12:27:09|312.06
12:27:10|312.06
12:27:11|312.29
12:27:12|312.29
12:27:13|312.27
12:27:14|312.62
12:27:15|312.31
12:27:16|312.61
12:27:17|312.61
12:27:18|312.61
12:27:19|312.61
12:27:20|312.61
12:27:21|312.61
12:27:22|312.26
12:27:23|312.26
12:27:24|312.26
12:27:25|312.26
12:27:26|312.26
12:27:27|312.29
12:27:28|312.29
12:27:29|312.29
12:27:30|312.29
12:27:31|312.29
12:27:32|312.15
12:27:33|312.15
12:27:34|312.15
12:27:35|312.15
12:27:36|312.29
12:27:37|312.62
12:27:39|312.54
12:27:40|312.64
12:27:41|312.64
12:27:42|312.64
12:27:43|312.24
12:27:44|312.15
12:27:45|312.
12:27:46|312.
12:27:47|312.44
12:27:48|312.04
12:27:49|312.62
12:27:50|312.62
12:27:51|312.65
12:27:52|312.65
12:27:54|312.09
12:27:54|312.31
12:27:55|312.49
12:27:56|312.49
12:27:58|312.49
12:27:59|312.49
12:28:00|312.49
12:28:02|312.22
12:28:02|312.39
12:28:03|312.33
12:28:05|312.33
12:28:07|312.31
12:28:07|312.31
12:28:09|312.31
12:28:10|312.28
12:28:11|312.28
12:28:12|312.3
12:28:13|312.3
12:28:14|312.31
12:28:15|312.31
12:28:16|312.31
12:28:17|312.04
12:28:18|312.04
12:28:19|312.04
12:28:20|312.04
12:28:21|312.04
12:28:22|312.
12:28:23|311.85
12:28:24|311.85
12:28:25|311.85
12:28:26|311.99
12:28:27|311.99
12:28:28|311.99
12:28:29|311.99
12:28:30|311.99
12:28:31|311.99
12:28:32|311.99
12:28:33|311.72
12:28:34|311.72
12:28:35|311.98
12:28:37|311.98
12:28:38|311.98
12:28:39|311.98
12:28:40|311.6
12:28:41|311.71
12:28:43|311.72
12:28:43|311.72
12:28:44|311.72
12:28:45|311.72
12:28:47|311.67
12:28:48|311.67
12:28:49|311.7
12:28:50|311.7
12:28:51|311.7
12:28:52|311.32
12:28:53|311.32
12:28:54|311.28
12:28:55|311.28
12:28:56|311.28
12:28:58|311.32
12:28:59|311.32
12:29:00|311.32
12:29:01|311.28
12:29:03|311.09
12:29:04|311.09
12:29:06|311.09
12:29:06|311.09
12:29:07|311.09
12:29:09|311.09
12:29:10|310.8
12:29:10|311.25
12:29:11|311.09
12:29:12|310.91
12:29:13|310.91
12:29:14|310.91
12:29:16|310.91
12:29:16|311.
12:29:17|311.
12:29:19|310.91
12:29:19|310.91
12:29:20|310.91
12:29:22|311.
12:29:22|311.
12:29:23|311.09
12:29:24|311.28
12:29:25|311.28
12:29:26|311.43
12:29:27|311.43
12:29:29|311.43
12:29:30|311.43
12:29:30|311.
12:29:32|311.
12:29:32|311.
12:29:33|311.43
12:29:35|311.43
12:29:35|311.43
12:29:37|311.09
12:29:38|311.09
12:29:39|311.09
12:29:40|311.09
12:29:41|311.09
12:29:42|311.09
12:29:43|311.09
12:29:44|311.09
12:29:45|311.43
12:29:46|311.12
12:29:47|311.12
12:29:48|311.12
12:29:49|311.43
12:29:50|311.43
12:29:51|311.05
12:29:52|311.05
12:29:53|311.05
12:29:54|311.05
12:29:55|311.05
12:29:57|310.91
12:29:57|310.91
12:29:58|310.91
12:29:59|310.91
12:30:00|310.91
12:30:01|310.98
12:30:03|310.98
12:30:04|310.98
12:30:05|310.98
12:30:06|310.98
12:30:07|310.98
12:30:08|310.74
12:30:09|310.74
12:30:10|311.
12:30:11|311.05
12:30:12|311.05
12:30:13|311.05
12:30:14|311.05
12:30:15|311.05
12:30:16|310.98
12:30:17|310.98
12:30:18|311.02
12:30:19|311.06
12:30:20|311.06
12:30:21|311.28
12:30:23|310.84
12:30:23|310.84
12:30:24|310.84
12:30:25|311.3
12:30:26|311.3
12:30:27|311.31
12:30:28|311.54
12:30:29|311.54
12:30:30|311.54
12:30:31|311.54
12:30:32|311.56
12:30:33|311.56
12:30:34|311.71
12:30:35|311.71
12:30:36|311.82
12:30:38|311.82
12:30:39|311.82
12:30:40|311.82
12:30:42|311.82
12:30:42|311.82
12:30:44|311.82
12:30:44|312.02
12:30:47|312.14
12:30:47|312.32
12:30:48|312.35
12:30:49|312.35
12:30:50|312.35
12:30:52|312.37
12:30:53|312.37
12:30:54|314.33
12:30:55|314.33
12:30:56|314.33
12:30:57|314.33
12:30:58|314.04
12:30:59|314.04
12:31:00|313.67
12:31:01|314.04
12:31:02|314.04
12:31:04|314.33
12:31:04|314.46
12:31:05|314.46
12:31:06|314.33
12:31:07|314.33
12:31:09|314.75
12:31:10|314.75
12:31:12|314.75
12:31:12|314.77
12:31:13|315.
12:31:15|315.
12:31:15|315.
12:31:16|315.
12:31:17|315.
12:31:18|315.
12:31:19|314.99
12:31:20|315.
12:31:21|315.
12:31:22|315.
12:31:23|315.
12:31:24|315.
12:31:25|314.53
12:31:26|314.53
12:31:27|314.53
12:31:28|314.53
12:31:29|314.53
12:31:30|314.77
12:31:31|314.77
12:31:32|314.77
12:31:33|314.77
12:31:35|314.58
12:31:37|314.33
12:31:38|314.33
12:31:39|314.33
12:31:39|314.68
12:31:40|314.54
12:31:42|314.54
12:31:44|314.39
12:31:44|313.99
12:31:45|313.99
12:31:46|313.99
12:31:47|313.99
12:31:48|314.39
12:31:49|314.39
12:31:50|314.39
12:31:51|314.39
12:31:52|314.39
12:31:54|314.39
12:31:54|314.54
12:31:55|314.54
12:31:57|314.47
12:31:57|314.47
12:31:59|314.47
12:32:00|314.47
12:32:01|314.47
12:32:02|314.54
12:32:04|314.54
12:32:04|314.54
12:32:05|314.54
12:32:06|314.76
12:32:08|314.76
12:32:09|314.34
12:32:10|314.34
12:32:10|314.34
12:32:12|314.34
12:32:13|314.34
12:32:14|314.34
12:32:15|314.34
12:32:15|314.34
12:32:17|314.34
12:32:18|314.34
12:32:19|314.34
12:32:20|314.34
12:32:21|314.34
12:32:23|314.34
12:32:23|314.34
12:32:24|314.34
12:32:25|314.34
12:32:26|314.34
12:32:27|313.98
12:32:28|313.98
12:32:29|313.98
12:32:30|313.98
12:32:31|313.98
12:32:32|313.98
12:32:33|313.98
12:32:35|313.74
12:32:37|313.86
12:32:37|313.86
12:32:39|313.74
12:32:40|313.74
12:32:40|313.74
12:32:42|313.74
12:32:43|313.74
12:32:44|313.6
12:32:46|313.6
12:32:46|313.6
12:32:47|313.6
12:32:48|313.5
12:32:49|313.5
12:32:50|313.5
12:32:51|313.5
12:32:52|313.5
12:32:53|313.5
12:32:54|313.5
12:32:55|313.5
12:32:56|313.5
12:32:57|313.5
12:32:58|313.5
12:32:59|313.5
12:33:00|313.5
12:33:02|313.56
12:33:03|313.5
12:33:04|313.5
12:33:05|313.5
12:33:06|313.5
12:33:07|313.5
12:33:08|313.5
12:33:08|313.5
12:33:10|313.34
12:33:11|313.34
12:33:12|313.34
12:33:13|313.34
12:33:15|313.34
12:33:15|313.55
12:33:16|313.55
12:33:17|313.55
12:33:18|313.34
12:33:19|313.34
12:33:20|313.34
12:33:21|313.34
12:33:22|313.34
12:33:24|313.38
12:33:24|313.22
12:33:25|312.75
12:33:26|312.75
12:33:27|312.5
12:33:28|312.5
12:33:29|312.46
12:33:30|312.35
12:33:31|312.35
12:33:32|312.35
12:33:33|312.4
12:33:34|312.4
12:33:35|312.16
12:33:36|312.14
12:33:37|312.23
12:33:38|312.23
12:33:39|312.23
12:33:40|312.32
12:33:42|312.4
12:33:42|312.4
12:33:44|312.4
12:33:45|312.4
12:33:45|312.4
12:33:47|312.4
12:33:48|312.4
12:33:49|312.4
12:33:50|312.24
12:33:51|312.24
12:33:52|312.24
12:33:53|312.24
12:33:55|312.24
12:33:55|312.75
12:33:56|312.75
12:33:58|312.97
12:33:59|312.97
12:34:01|312.97
12:34:01|312.97
12:34:02|312.97
12:34:04|312.97
12:34:06|312.97
12:34:07|313.15
12:34:08|313.15
12:34:08|313.46
12:34:09|313.46
12:34:11|313.46
12:34:12|313.46
12:34:13|313.46
12:34:14|313.34
12:34:15|310.55
12:34:16|309.89
12:34:17|309.54
12:34:17|309.54
12:34:18|309.54
12:34:19|309.54
12:34:20|309.59
12:34:21|310.05
12:34:23|309.68
12:34:24|309.79
12:34:24|309.5
12:34:26|309.18
12:34:27|309.56
12:34:28|309.56
12:34:28|309.81
12:34:30|309.73
12:34:31|309.
12:34:32|308.99
12:34:33|309.31
12:34:34|309.31
12:34:35|308.5
12:34:36|308.5
12:34:36|308.5
12:34:39|304.15
12:34:40|303.91
12:34:41|305.23
12:34:41|307.05
12:34:43|304.4
12:34:44|306.51
12:34:45|306.51
12:34:45|303.81
12:34:46|304.37
12:34:47|304.37
12:34:50|304.17
12:34:50|304.17
12:34:51|303.03
12:34:52|303.03
12:34:53|303.14
12:34:54|303.23
12:34:55|302.66
12:34:56|302.86
12:34:57|302.86
12:34:58|302.54
12:35:00|300.
12:35:00|300.
12:35:02|299.46
12:35:02|299.75
12:35:03|300.
12:35:06|299.75
12:35:06|299.75
12:35:07|300.
12:35:09|297.62
12:35:09|300.09
12:35:11|300.09
12:35:13|298.74
12:35:13|300.
12:35:15|301.
12:35:16|300.98
12:35:17|300.88
12:35:18|300.88
12:35:19|300.88
12:35:20|301.01
12:35:21|301.02
12:35:22|298.25
12:35:23|298.25
12:35:24|299.13
12:35:25|299.81
12:35:26|299.8
12:35:27|299.8
12:35:28|298.95
12:35:28|298.95
12:35:30|297.58
12:35:31|298.31
12:35:31|298.96
12:35:33|299.8
12:35:34|298.87
12:35:35|299.71
12:35:35|299.79
12:35:37|299.8
12:35:38|299.38
12:35:40|302.24
12:35:41|299.92
12:35:42|299.92
12:35:44|300.52
12:35:44|300.63
12:35:45|300.03
12:35:46|300.
12:35:47|301.
12:35:48|301.53
12:35:49|301.01
12:35:50|301.01
12:35:51|300.
12:35:52|300.03
12:35:53|300.
12:35:54|300.64
12:35:55|299.71
12:35:56|299.71
12:35:57|298.8
12:35:58|299.83
12:35:59|298.98
12:36:00|299.93
12:36:01|298.51
12:36:02|298.51
12:36:03|298.51
12:36:04|299.39
12:36:06|298.66
12:36:07|298.74
12:36:08|299.
12:36:09|299.
12:36:10|299.
12:36:11|298.62
12:36:12|298.86
12:36:13|298.88
12:36:14|298.88
12:36:15|299.7
12:36:15|299.02
12:36:17|299.37
12:36:18|299.03
12:36:20|299.36
12:36:20|299.64
12:36:21|299.64
12:36:22|299.63
12:36:23|299.63
12:36:24|299.63
12:36:25|299.9
12:36:26|299.93
12:36:27|299.61
12:36:28|299.61
12:36:29|300.17
12:36:30|300.17
12:36:32|299.93
12:36:32|300.
12:36:34|299.61
12:36:34|299.09
12:36:36|299.73
12:36:36|299.02
12:36:38|299.02
12:36:38|299.15
12:36:41|299.19
12:36:42|299.05
12:36:44|299.18
12:36:44|299.04
12:36:45|299.02
12:36:46|299.02
12:36:47|299.02
12:36:48|298.88
12:36:49|299.
12:36:50|299.
12:36:51|297.46
12:36:52|297.46
12:36:53|297.46
12:36:54|299.09
12:36:55|298.04
12:36:56|297.46
12:36:57|297.46
12:36:58|297.46
12:36:59|297.46
12:37:00|297.43
12:37:02|297.46
12:37:02|297.46
12:37:04|297.41
12:37:04|297.41
12:37:05|297.41
12:37:07|297.46
12:37:09|297.46
12:37:09|297.41
12:37:10|297.41
12:37:11|297.
12:37:12|296.99
12:37:13|296.92
12:37:14|296.92
12:37:15|297.46
12:37:16|296.92
12:37:17|296.92
12:37:18|297.41
12:37:19|297.46
12:37:20|297.46
12:37:21|297.46
12:37:22|297.85
12:37:23|297.85
12:37:24|298.43
12:37:25|297.54
12:37:26|299.
12:37:27|298.94
12:37:28|299.09
12:37:29|298.44
12:37:30|299.09
12:37:31|298.53
12:37:32|299.37
12:37:33|299.71
12:37:34|299.71
12:37:35|299.71
12:37:36|299.1
12:37:37|299.1
12:37:39|299.72
12:37:39|299.72
12:37:42|299.35
12:37:42|299.35
12:37:43|299.74
12:37:44|299.76
12:37:45|299.82
12:37:46|300.
12:37:47|300.
12:37:48|299.
12:37:49|299.9
12:37:50|299.48
12:37:51|300.
12:37:52|299.9
12:37:53|299.9
12:37:54|299.53
12:37:55|299.53
12:37:56|299.9
12:37:57|299.9
12:37:59|299.91
12:38:00|299.91
12:38:01|300.
12:38:02|300.
12:38:04|299.91
12:38:04|299.91
12:38:05|299.91
12:38:06|300.17
12:38:07|300.17
12:38:08|300.
12:38:10|300.
12:38:10|300.
12:38:11|300.32
12:38:12|300.32
12:38:13|300.29
12:38:14|300.28
12:38:15|300.28
12:38:16|300.82
12:38:18|300.28
12:38:18|300.28
12:38:20|301.
12:38:21|301.86
12:38:22|302.
12:38:23|302.
12:38:23|302.
12:38:24|301.82
12:38:26|301.82
12:38:26|302.
12:38:28|303.
12:38:29|302.25
12:38:30|302.25
12:38:30|303.
12:38:31|303.
12:38:33|302.35
12:38:34|302.93
12:38:34|303.4
12:38:36|303.01
12:38:37|303.04
12:38:38|303.4
12:38:39|303.4
12:38:40|303.4
12:38:41|303.4
12:38:43|303.4
12:38:44|303.4
12:38:44|303.4
12:38:46|302.93
12:38:46|302.8
12:38:47|304.33
12:38:50|304.55
12:38:50|304.55
12:38:51|304.33
12:38:52|304.33
12:38:53|304.33
12:38:54|304.33
12:38:55|304.33
12:38:56|305.98
12:38:57|306.
12:38:58|306.
12:38:59|306.
12:39:00|305.98
12:39:01|305.02
12:39:02|304.34
12:39:03|305.85
12:39:05|305.7
12:39:06|304.
12:39:06|304.02
12:39:08|305.34
12:39:10|305.93
12:39:10|305.42
12:39:12|303.83
12:39:13|303.83
12:39:14|302.35
12:39:16|301.63
12:39:16|301.63
12:39:18|301.63
12:39:18|301.63
12:39:19|301.63
12:39:20|301.63
12:39:21|301.6
12:39:22|301.6
12:39:23|300.27
12:39:24|300.46
12:39:25|302.35
12:39:26|302.35
12:39:27|301.24
12:39:28|301.63
12:39:29|302.
12:39:30|302.
12:39:31|302.08
12:39:32|301.61
12:39:33|303.06
12:39:35|302.17
12:39:36|302.17
12:39:37|302.09
12:39:38|302.09
12:39:39|302.
12:39:40|302.09
12:39:41|302.08
12:39:42|302.1
12:39:43|302.1
12:39:44|302.08
12:39:45|302.08
12:39:46|302.09
12:39:47|304.44
12:39:48|304.44
12:39:49|304.44
12:39:50|304.44
12:39:51|304.44
12:39:52|303.77
12:39:53|304.44
12:39:54|304.44
12:39:56|304.3
12:39:56|304.3
12:39:57|304.3
12:39:58|305.
12:40:00|304.
12:40:01|304.44
12:40:02|303.51
12:40:04|303.51
12:40:05|303.51
12:40:06|303.51
12:40:08|304.
12:40:08|304.
12:40:09|304.44
12:40:10|304.44
12:40:11|304.44
12:40:12|304.44
12:40:13|304.44
12:40:14|304.44
12:40:15|304.44
12:40:16|304.44
12:40:17|304.
12:40:18|304.14
12:40:20|304.14
12:40:21|303.51
12:40:22|303.51
12:40:23|303.62
12:40:24|303.62
12:40:25|303.6
12:40:26|303.51
12:40:27|303.51
12:40:28|303.51
12:40:29|303.51
12:40:30|303.51
12:40:31|303.51
12:40:32|303.96
12:40:34|303.9
12:40:34|303.9
12:40:35|303.9
12:40:36|304.39
12:40:37|304.39
12:40:38|304.39
12:40:39|303.97
12:40:40|303.97
12:40:41|303.97
12:40:42|304.09
12:40:44|304.
12:40:45|304.39
12:40:47|304.44
12:40:47|304.44
12:40:48|304.44
12:40:49|304.44
12:40:51|304.44
12:40:51|304.5
12:40:52|304.39
12:40:53|304.39
12:40:54|304.5
12:40:55|305.74
12:40:57|305.51
12:40:57|305.52
12:40:59|305.73
12:41:01|305.52
12:41:02|305.52
12:41:03|305.46
12:41:05|305.31
12:41:05|305.31
12:41:07|305.51
12:41:08|305.74
12:41:09|305.53
12:41:10|306.09
12:41:11|305.52
12:41:12|306.08
12:41:13|306.44
12:41:14|306.44
12:41:15|306.44
12:41:16|306.44
12:41:17|306.1
12:41:18|306.44
12:41:19|307.74
12:41:20|307.74
12:41:21|306.47
12:41:22|306.47
12:41:23|306.47
12:41:24|306.68
12:41:25|306.68
12:41:26|306.68
12:41:27|306.68
12:41:28|306.68
12:41:29|307.6
12:41:30|307.6
12:41:31|307.6
12:41:32|307.01
12:41:33|307.01
12:41:34|307.01
12:41:36|307.11
12:41:36|307.
12:41:37|307.
12:41:39|307.
12:41:40|308.
12:41:41|307.01
12:41:42|307.01
12:41:43|307.
12:41:44|307.01
12:41:46|307.
12:41:46|307.01
12:41:48|307.
12:41:49|307.7
12:41:50|307.
12:41:51|307.92
12:41:52|306.51
12:41:53|306.51
12:41:54|306.51
12:41:55|307.73
12:41:57|307.72
12:41:57|307.72
12:41:58|307.72
12:42:00|305.23
12:42:01|305.23
12:42:03|306.68
12:42:04|306.68
12:42:05|305.83
12:42:06|306.37
12:42:07|306.37
12:42:08|306.37
12:42:09|306.37
12:42:10|306.37
12:42:11|306.
12:42:12|306.
12:42:13|305.83
12:42:14|305.83
12:42:15|306.36
12:42:16|306.36
12:42:17|306.
12:42:18|306.
12:42:19|305.31
12:42:20|305.
12:42:21|305.
12:42:22|305.
12:42:23|305.
12:42:24|305.
12:42:25|305.
12:42:26|305.
12:42:27|305.
12:42:28|305.
12:42:29|307.47
12:42:30|307.47
12:42:31|304.49
12:42:32|304.49
12:42:33|305.
12:42:34|304.01
12:42:35|304.01
12:42:36|304.01
12:42:37|304.01
12:42:38|304.5
12:42:39|304.57
12:42:40|304.57
12:42:41|304.01
12:42:42|304.01
12:42:43|304.3
12:42:44|304.3
12:42:45|304.3
12:42:46|304.3
12:42:47|304.3
12:42:48|304.3
12:42:49|304.73
12:42:50|304.73
12:42:51|304.73
12:42:53|304.73
12:42:53|304.73
12:42:54|304.73
12:42:55|304.73
12:42:56|304.73
12:42:58|304.73
12:42:59|304.73
12:43:00|305.21
12:43:01|305.21
12:43:02|305.21
12:43:03|305.18
12:43:04|305.18
12:43:05|305.18
12:43:06|305.24
12:43:07|305.24
12:43:08|305.24
12:43:09|305.21
12:43:10|305.15
12:43:11|305.18
12:43:13|305.4
12:43:13|305.4
12:43:15|305.18
12:43:16|305.18
12:43:17|305.18
12:43:18|305.18
12:43:19|305.18
12:43:19|305.33
12:43:21|305.33
12:43:22|305.33
12:43:23|305.33
12:43:24|305.33
12:43:24|306.26
12:43:26|306.26
12:43:27|306.26
12:43:28|306.26
12:43:28|306.82
12:43:29|306.82
12:43:30|306.82
12:43:31|306.82
12:43:33|306.82
12:43:34|306.82
12:43:34|306.82
12:43:36|305.57
12:43:37|306.26
12:43:37|306.26
12:43:39|306.26
12:43:40|306.26
12:43:40|306.67
12:43:41|306.67
12:43:42|306.63
12:43:44|306.63
12:43:44|306.63
12:43:45|306.6
12:43:48|306.6
12:43:48|306.6
12:43:50|306.26
12:43:51|306.26
12:43:52|306.26
12:43:52|306.26
12:43:54|306.6
12:43:54|306.6
12:43:56|306.6
12:43:58|306.59
12:43:58|306.26
12:43:59|306.26
12:44:00|306.26
12:44:02|305.98
12:44:03|305.98
12:44:04|306.26
12:44:05|306.26
12:44:06|306.59
12:44:08|306.59
12:44:08|306.59
12:44:10|306.59
12:44:11|306.59
12:44:12|306.59
12:44:13|306.59
12:44:14|306.59
12:44:15|306.59
12:44:16|306.26
12:44:17|306.59
12:44:17|306.63
12:44:18|306.63
12:44:20|306.63
12:44:20|306.63
12:44:22|306.63
12:44:22|306.63
12:44:24|306.63
12:44:24|306.63
12:44:26|306.63
12:44:27|306.63
12:44:28|306.63
12:44:29|306.63
12:44:30|306.63
12:44:31|306.63
12:44:32|306.99
12:44:33|306.63
12:44:34|306.63
12:44:35|306.63
12:44:36|306.63
12:44:36|306.63
12:44:38|306.63
12:44:39|306.26
12:44:40|306.26
12:44:40|306.26
12:44:41|306.26
12:44:43|306.26
12:44:43|306.26
12:44:44|306.26
12:44:46|306.26
12:44:47|306.26
12:44:48|306.26
12:44:50|305.54
12:44:50|305.54
12:44:53|305.42
12:44:53|305.42
12:44:55|305.42
12:44:56|305.44
12:44:58|305.44
12:44:59|305.44
12:45:00|305.44
12:45:01|305.44
12:45:02|305.42
12:45:03|305.42
12:45:05|305.42
12:45:06|305.
12:45:07|305.
12:45:09|305.68
12:45:09|305.68
12:45:10|305.42
12:45:11|305.42
12:45:13|305.06
12:45:14|305.06
12:45:14|305.06
12:45:15|306.26
12:45:16|306.02
12:45:18|306.02
12:45:19|305.18
12:45:19|305.18
12:45:21|305.18
12:45:22|305.18
12:45:22|305.2
12:45:23|305.2
12:45:24|305.2
12:45:26|305.22
12:45:27|305.22
12:45:28|305.22
12:45:28|305.06
12:45:30|305.18
12:45:31|305.18
12:45:32|305.18
12:45:33|305.18
12:45:34|305.18
12:45:34|305.06
12:45:35|305.06
12:45:36|305.06
12:45:37|305.06
12:45:38|305.06
12:45:40|305.06
12:45:40|305.06
12:45:42|305.06
12:45:43|305.06
12:45:44|305.06
12:45:45|305.06
12:45:46|305.06
12:45:47|305.
12:45:48|305.
12:45:48|305.18
12:45:50|305.06
12:45:51|305.
12:45:52|304.87
12:45:52|304.87
12:45:53|305.06
12:45:55|305.06
12:45:55|305.
12:45:57|305.
12:45:58|305.
12:45:58|305.
12:46:00|305.
12:46:01|305.08
12:46:02|305.08
12:46:04|305.08
12:46:04|305.08
12:46:06|304.76
12:46:07|304.76
12:46:08|305.
12:46:08|305.
12:46:09|305.
12:46:11|305.
12:46:12|305.
12:46:13|305.
12:46:14|305.
12:46:15|305.
12:46:16|305.
12:46:17|304.96
12:46:19|305.
12:46:19|305.
12:46:21|304.63
12:46:22|304.63
12:46:22|304.63
12:46:24|304.63
12:46:24|304.62
12:46:25|304.63
12:46:26|304.63
12:46:28|304.
12:46:29|304.03
12:46:30|304.03
12:46:31|304.03
12:46:32|303.51
12:46:33|303.82
12:46:34|303.82
12:46:35|303.28
12:46:36|303.52
12:46:37|303.95
12:46:38|303.95
12:46:39|303.51
12:46:40|303.51
12:46:41|304.03
12:46:42|304.03
12:46:43|304.03
12:46:44|304.03
12:46:45|304.11
12:46:46|304.1
12:46:48|303.86
12:46:48|303.86
12:46:50|303.86
12:46:51|303.86
12:46:51|303.86
12:46:52|303.86
12:46:53|303.86
12:46:54|303.86
12:46:55|303.86
12:46:57|303.86
12:46:57|303.58
12:46:58|303.51
12:47:00|303.51
12:47:01|303.51
12:47:03|303.5
12:47:03|303.5
12:47:05|303.01
12:47:06|303.01
12:47:07|303.01
12:47:08|302.56
12:47:09|302.56
12:47:10|302.56
12:47:11|303.14
12:47:12|303.14
12:47:14|303.14
12:47:15|302.77
12:47:15|302.77
12:47:17|303.13
12:47:18|303.13
12:47:19|303.12
12:47:20|303.14
12:47:21|303.51
12:47:22|303.51
12:47:23|303.51
12:47:24|303.51
12:47:26|303.51
12:47:27|303.51
12:47:28|303.13
12:47:29|303.13
12:47:29|303.13
12:47:31|303.13
12:47:31|303.14
12:47:32|303.14
12:47:33|303.14
12:47:35|304.69
12:47:35|304.69
12:47:36|304.69
12:47:37|304.71
12:47:39|304.71
12:47:40|304.71
12:47:41|304.71
12:47:41|304.38
12:47:43|304.38
12:47:44|304.71
12:47:44|304.41
12:47:46|304.41
12:47:47|304.41
12:47:47|305.08
12:47:49|304.
12:47:50|304.3
12:47:50|304.3
12:47:52|304.37
12:47:53|305.01
12:47:54|305.01
12:47:55|305.01
12:47:56|305.01
12:47:57|305.01
12:47:58|304.71
12:47:59|304.71
12:48:00|304.71
12:48:01|305.25
12:48:02|305.25
12:48:03|305.25
12:48:04|305.25
12:48:05|305.25
12:48:06|305.01
12:48:07|305.01
12:48:08|305.08
12:48:09|305.08
12:48:10|305.08
12:48:12|304.6
12:48:13|305.51
12:48:14|304.04
12:48:14|305.6
12:48:15|305.6
12:48:17|305.6
12:48:18|305.9
12:48:19|306.4
12:48:20|305.99
12:48:21|305.81
12:48:22|305.77
12:48:23|305.77
12:48:24|305.77
12:48:24|306.5
12:48:26|306.5
12:48:27|306.3
12:48:28|306.3
12:48:29|306.3
12:48:30|306.3
12:48:30|306.98
12:48:32|306.98
12:48:32|306.78
12:48:33|306.78
12:48:35|306.52
12:48:36|306.52
12:48:36|306.58
12:48:38|306.58
12:48:39|306.58
12:48:40|306.4
12:48:40|306.8
12:48:42|306.77
12:48:42|306.77
12:48:44|306.77
12:48:44|306.77
12:48:46|306.77
12:48:47|306.5
12:48:48|306.5
12:48:49|306.78
12:48:50|307.
12:48:51|307.
12:48:52|307.2
12:48:53|307.71
12:48:53|307.71
12:48:55|307.71
12:48:55|307.2
12:48:56|307.2
12:48:58|307.2
12:48:58|307.2
12:49:00|307.2
12:49:00|307.2
12:49:01|307.99
12:49:03|308.
12:49:04|307.73
12:49:05|307.73
12:49:06|307.73
12:49:08|307.73
12:49:08|308.
12:49:10|308.27
12:49:11|307.99
12:49:12|308.
12:49:13|307.99
12:49:14|308.18
12:49:15|307.64
12:49:16|308.
12:49:17|308.
12:49:18|308.
12:49:19|307.99
12:49:20|307.64
12:49:21|307.69
12:49:22|307.69
12:49:23|307.69
12:49:24|307.54
12:49:25|307.54
12:49:26|307.54
12:49:27|307.54
12:49:28|307.57
12:49:29|307.57
12:49:30|307.57
12:49:31|308.
12:49:32|308.
12:49:33|308.
12:49:34|307.69
12:49:35|307.69
12:49:36|307.69
12:49:37|307.54
12:49:39|307.69
12:49:40|307.54
12:49:41|307.69
12:49:41|307.52
12:49:43|307.49
12:49:43|307.49
12:49:44|307.49
12:49:46|307.45
12:49:46|307.45
12:49:48|307.2
12:49:48|307.2
12:49:49|307.2
12:49:50|307.45
12:49:51|307.45
12:49:52|307.45
12:49:54|307.45
12:49:56|307.1
12:49:56|307.1
12:49:57|307.1
12:49:58|307.1
12:49:59|307.01
12:50:01|306.3
12:50:02|305.58
12:50:03|305.58
12:50:05|305.58
12:50:05|305.58
12:50:06|305.58
12:50:07|305.85
12:50:08|305.58
12:50:09|305.58
12:50:10|305.58
12:50:11|305.58
12:50:12|305.58
12:50:13|306.16
12:50:14|306.88
12:50:15|306.88
12:50:16|306.88
12:50:17|306.88
12:50:18|306.88
12:50:19|306.88
12:50:20|306.53
12:50:21|306.53
12:50:22|306.53
12:50:23|306.53
12:50:24|306.88
12:50:25|306.88
12:50:26|306.88
12:50:27|306.88
12:50:28|306.88
12:50:29|306.59
12:50:30|306.59
12:50:31|306.59
12:50:32|306.59
12:50:33|306.59
12:50:34|307.02
12:50:35|306.59
12:50:37|306.59
12:50:37|306.9
12:50:39|306.59
12:50:39|306.59
12:50:41|306.59
12:50:42|306.59
12:50:42|306.59
12:50:44|306.59
12:50:45|306.59
12:50:47|306.63
12:50:47|306.63
12:50:48|306.59
12:50:49|306.59
12:50:50|306.59
12:50:51|306.59
12:50:52|307.28
12:50:54|307.28
12:50:56|307.28
12:50:56|307.28
12:50:57|307.28
12:50:58|307.28
12:50:59|307.28
12:51:01|307.28
12:51:01|307.28
12:51:03|307.57
12:51:04|307.
12:51:05|307.
12:51:05|307.25
12:51:06|307.25
12:51:07|307.25
12:51:09|307.09
12:51:10|307.25
12:51:12|307.7
12:51:12|307.25
12:51:14|307.25
12:51:15|307.25
12:51:16|307.25
12:51:17|307.25
12:51:18|307.25
12:51:19|307.25
12:51:19|307.25
12:51:21|307.25
12:51:21|307.25
12:51:23|307.25
12:51:24|307.25
12:51:25|306.81
12:51:25|306.81
12:51:27|306.81
12:51:27|306.81
12:51:28|306.81
12:51:30|307.3
12:51:30|307.3
12:51:32|307.3
12:51:32|307.32
12:51:33|307.32
12:51:35|307.32
12:51:36|307.31
12:51:37|305.87
12:51:39|305.87
12:51:39|305.87
12:51:40|305.87
12:51:41|305.87
12:51:42|305.87
12:51:43|305.87
12:51:44|305.87
12:51:45|305.87
12:51:46|306.81
12:51:47|306.81
12:51:49|307.21
12:51:50|307.21
12:51:51|307.21
12:51:52|307.21
12:51:52|307.21
12:51:54|306.81
12:51:55|306.81
12:51:56|306.81
12:51:57|306.81
12:51:59|306.81
12:51:59|306.81
12:52:00|306.81
12:52:01|306.81
12:52:03|307.25
12:52:03|306.81
12:52:06|307.7
12:52:06|306.91
12:52:07|306.95
12:52:08|306.99
12:52:10|306.99
12:52:11|306.99
12:52:12|306.99
12:52:13|306.99
12:52:14|307.74
12:52:14|307.74
12:52:15|307.74
12:52:16|308.
12:52:17|307.74
12:52:19|307.74
12:52:21|307.76
12:52:21|307.76
12:52:22|308.15
12:52:23|307.74
12:52:24|307.74
12:52:25|307.76
12:52:26|307.75
12:52:28|307.75
12:52:28|308.12
12:52:29|308.12
12:52:30|308.12
12:52:32|308.12
12:52:33|308.12
12:52:34|308.16
12:52:34|308.16
12:52:35|308.16
12:52:37|307.8
12:52:38|307.75
12:52:38|307.75
12:52:40|307.75
12:52:40|307.75
12:52:41|307.75
12:52:43|307.75
12:52:44|307.75
12:52:45|307.75
12:52:46|307.75
12:52:47|307.68
12:52:47|307.68
12:52:49|307.68
12:52:50|307.68
12:52:51|307.68
12:52:52|307.68
12:52:53|307.68
12:52:53|307.59
12:52:54|307.59
12:52:55|307.59
12:52:58|307.59
12:52:58|307.58
12:52:59|307.58
12:53:00|307.58
12:53:01|307.58
12:53:02|307.67
12:53:03|307.67
12:53:04|307.59
12:53:05|307.68
12:53:07|307.68
12:53:09|307.68
12:53:09|307.59
12:53:10|307.59
12:53:12|307.59
12:53:12|307.59
12:53:13|307.24
12:53:14|307.24
12:53:16|307.24
12:53:17|307.24
12:53:18|307.24
12:53:19|307.24
12:53:19|307.24
12:53:21|307.68
12:53:22|307.68
12:53:22|307.68
12:53:24|307.24
12:53:25|307.24
12:53:27|307.24
12:53:27|307.24
12:53:28|307.24
12:53:29|307.24
12:53:30|307.24
12:53:31|307.24
12:53:32|307.24
12:53:33|307.62
12:53:34|307.62
12:53:35|307.62
12:53:36|307.62
12:53:37|307.68
12:53:38|307.68
12:53:39|307.68
12:53:40|307.68
12:53:41|307.68
12:53:42|307.68
12:53:43|308.
12:53:44|308.
12:53:45|307.68
12:53:46|307.68
12:53:47|307.68
12:53:48|308.
12:53:49|308.
12:53:50|308.
12:53:51|308.
12:53:53|308.
12:53:53|308.
12:53:55|308.25
12:53:56|308.25
12:53:56|308.25
12:53:59|308.25
12:54:00|308.34
12:54:01|308.34
12:54:02|308.25
12:54:04|308.79
12:54:05|308.79
12:54:05|308.79
12:54:07|308.66
12:54:08|308.65
12:54:09|308.
12:54:10|308.
12:54:11|308.
12:54:12|308.
12:54:13|308.
12:54:14|308.
12:54:15|308.
12:54:16|308.
12:54:18|308.05
12:54:19|308.05
12:54:19|308.05
12:54:20|308.05
12:54:22|307.52
12:54:22|307.52
12:54:23|307.52
12:54:24|308.1
12:54:25|308.1
12:54:26|308.1
12:54:28|308.1
12:54:28|308.1
12:54:29|308.1
12:54:30|308.1
12:54:32|308.1
12:54:32|308.1
12:54:34|308.1
12:54:35|308.1
12:54:36|308.1
12:54:36|308.1
12:54:38|307.56
12:54:38|307.56
12:54:40|307.56
12:54:41|307.56
12:54:42|307.56
12:54:43|307.56
12:54:44|307.56
12:54:45|307.56
12:54:46|307.56
12:54:47|307.99
12:54:48|307.99
12:54:49|307.61
12:54:50|307.62
12:54:52|307.62
12:54:53|307.62
12:54:54|307.63
12:54:55|307.63
12:54:55|307.64
12:54:56|307.56
12:54:58|307.55
12:54:59|307.55
12:55:00|307.55
12:55:01|307.5
12:55:02|307.5
12:55:04|307.53
12:55:04|307.53
12:55:06|307.53
12:55:07|307.53
12:55:08|307.53
12:55:10|307.21
12:55:11|307.21
12:55:11|307.21
12:55:12|307.21
12:55:13|307.21
12:55:15|307.5
12:55:16|307.5
12:55:17|307.5
12:55:19|307.5
12:55:19|307.5
12:55:20|307.5
12:55:21|307.5
12:55:23|307.5
12:55:24|307.5
12:55:25|307.5
12:55:26|307.5
12:55:27|308.1
12:55:28|308.1
12:55:29|308.1
12:55:30|308.1
12:55:32|308.43
12:55:32|308.43
12:55:33|308.43
12:55:35|308.1
12:55:35|308.1
12:55:37|308.1
12:55:37|308.1
12:55:39|308.1
12:55:39|308.1
12:55:40|308.1
12:55:41|308.43
12:55:42|308.1
12:55:43|308.1
12:55:44|308.1
12:55:46|308.1
12:55:46|308.1
12:55:47|308.1
12:55:49|307.69
12:55:49|307.69
12:55:50|307.69
12:55:52|307.69
12:55:53|307.69
12:55:54|307.69
12:55:54|307.69
12:55:56|307.69
12:55:57|308.06
12:55:58|308.06
12:55:59|307.7
12:56:00|307.7
12:56:01|307.7
12:56:02|307.7
12:56:04|307.7
12:56:04|307.7
12:56:06|307.6
12:56:07|307.6
12:56:08|307.6
12:56:09|307.6
12:56:10|307.6
12:56:11|307.6
12:56:13|307.7
12:56:14|307.7
12:56:15|307.7
12:56:16|307.7
12:56:16|307.7
12:56:18|307.5
12:56:19|307.5
12:56:20|307.5
12:56:22|307.5
12:56:22|307.5
12:56:23|307.5
12:56:24|307.12
12:56:25|307.12
12:56:26|307.12
12:56:27|307.65
12:56:28|307.65
12:56:29|307.15
12:56:31|307.15
12:56:32|307.15
12:56:33|307.15
12:56:33|307.15
12:56:35|307.15
12:56:35|307.44
12:56:36|307.4
12:56:38|307.4
12:56:39|307.4
12:56:40|307.4
12:56:41|307.4
12:56:41|307.39
12:56:43|307.39
12:56:43|307.39
12:56:44|307.42
12:56:46|307.16
12:56:47|307.16
12:56:48|307.16
12:56:48|307.16
12:56:50|307.16
12:56:51|307.42
12:56:52|307.42
12:56:53|307.42
12:56:55|307.42
12:56:55|307.42
12:56:57|307.42
12:56:57|307.2
12:56:58|307.2
12:57:00|307.44
12:57:00|307.44
12:57:02|307.44
12:57:03|307.44
12:57:04|307.4
12:57:06|307.4
12:57:06|307.4
12:57:08|307.4
12:57:09|307.4
12:57:11|307.4
12:57:11|307.27
12:57:13|307.27
12:57:15|308.16
12:57:15|308.3
12:57:17|308.3
12:57:18|308.3
12:57:18|308.3
12:57:20|308.3
12:57:21|308.3
12:57:22|308.3
12:57:23|308.3
12:57:24|308.3
12:57:25|308.3
12:57:26|308.3
12:57:27|308.3
12:57:28|308.3
12:57:29|308.3
12:57:31|308.3
12:57:31|308.
12:57:32|308.03
12:57:33|308.03
12:57:34|307.95
12:57:35|307.95
12:57:36|307.95
12:57:37|307.95
12:57:39|307.95
12:57:40|307.95
12:57:41|307.95
12:57:43|307.95
12:57:43|308.08
12:57:45|307.51
12:57:46|307.51
12:57:47|307.51
12:57:48|307.51
12:57:49|307.51
12:57:50|307.4
12:57:51|307.4
12:57:52|307.4
12:57:53|306.75
12:57:54|306.75
12:57:55|305.85
12:57:56|305.57
12:57:57|305.57
12:57:58|306.57
12:57:59|306.57
12:58:00|306.57
12:58:02|306.57
12:58:03|306.57
12:58:05|305.37
12:58:06|305.32
12:58:07|305.71
12:58:08|305.
12:58:09|305.57
12:58:10|305.57
12:58:11|305.57
12:58:12|305.57
12:58:13|305.57
12:58:14|305.57
12:58:15|305.57
12:58:17|305.57
12:58:17|305.2
12:58:19|305.2
12:58:20|305.2
12:58:21|305.66
12:58:22|305.57
12:58:23|305.57
12:58:24|305.57
12:58:25|305.57
12:58:27|305.57
12:58:27|305.57
12:58:29|305.57
12:58:30|305.57
12:58:31|305.02
12:58:32|305.
12:58:33|305.
12:58:34|305.
12:58:35|305.
12:58:36|305.
12:58:37|304.61
12:58:38|304.61
12:58:39|305.01
12:58:40|305.
12:58:41|305.
12:58:42|305.
12:58:43|304.67
12:58:44|304.67
12:58:45|305.22
12:58:46|305.22
12:58:48|304.23
12:58:48|304.23
12:58:50|304.21
12:58:50|304.2
12:58:51|304.2
12:58:53|304.21
12:58:54|304.21
12:58:54|304.63
12:58:55|304.63
12:58:56|304.64
12:58:57|304.64
12:58:59|304.64
12:58:59|304.64
12:59:00|304.64
12:59:02|304.5
12:59:03|304.5
12:59:04|304.5
12:59:05|304.5
12:59:06|304.5
12:59:07|304.5
12:59:08|304.5
12:59:10|304.5
12:59:10|303.89
12:59:11|303.89
12:59:13|303.23
12:59:14|303.23
12:59:15|303.23
12:59:16|303.82
12:59:17|303.97
12:59:18|302.23
12:59:20|302.23
12:59:20|302.28
12:59:22|302.28
12:59:22|302.27
12:59:23|302.27
12:59:25|302.7
12:59:26|302.7
12:59:27|302.23
12:59:28|303.5
12:59:29|303.5
12:59:30|302.67
12:59:31|302.67
12:59:32|302.67
12:59:33|302.66
12:59:34|302.67
12:59:35|302.2
12:59:36|302.
12:59:37|302.
12:59:38|302.
12:59:39|302.46
12:59:40|302.
12:59:41|302.46
12:59:42|302.
12:59:43|302.
12:59:44|302.
12:59:45|302.27
12:59:46|302.27
12:59:47|302.27
12:59:49|302.
12:59:49|302.
12:59:51|302.
12:59:52|302.
12:59:52|302.
12:59:53|302.
12:59:54|302.
12:59:55|302.
12:59:56|302.
12:59:57|302.
12:59:58|302.
13:00:00|301.01
13:00:01|301.99
13:00:02|301.04
13:00:04|301.04
13:00:05|300.59
13:00:06|300.59
13:00:07|300.59
13:00:08|301.35
13:00:10|300.
13:00:11|300.
13:00:12|300.59
13:00:13|300.35
13:00:14|300.59
13:00:15|300.41
13:00:16|302.
13:00:18|300.69
13:00:19|300.8
13:00:20|300.8
13:00:21|300.8
13:00:22|300.8
13:00:24|300.8
13:00:24|301.66
13:00:25|301.68
13:00:26|301.35
13:00:28|301.35
13:00:28|301.35
13:00:29|302.34
13:00:30|302.51
13:00:31|302.51
13:00:33|302.51
13:00:34|302.51
13:00:35|302.51
13:00:36|302.51
13:00:37|302.22
13:00:38|302.
13:00:39|302.
13:00:40|302.
13:00:41|301.66
13:00:42|301.66
13:00:43|301.66
13:00:44|302.
13:00:46|302.
13:00:46|301.36
13:00:48|301.36
13:00:49|301.66
13:00:50|301.66
13:00:50|301.66
13:00:52|301.
13:00:52|301.26
13:00:54|300.22
13:00:55|301.25
13:00:55|301.81
13:00:57|301.81
13:00:57|301.81
13:00:58|301.81
13:00:59|301.81
13:01:01|301.25
13:01:02|300.51
13:01:02|300.69
13:01:04|300.76
13:01:05|300.76
13:01:06|301.81
13:01:07|301.81
13:01:08|301.81
13:01:09|302.
13:01:10|302.
13:01:12|302.03
13:01:13|302.03
13:01:14|303.28
13:01:14|303.28
13:01:15|303.28
13:01:17|303.28
13:01:18|303.28
13:01:18|303.28
13:01:20|303.29
13:01:21|303.28
13:01:22|303.28
13:01:23|303.28
13:01:24|303.28
13:01:25|303.28
13:01:26|303.28
13:01:27|303.05
13:01:28|303.05
13:01:29|303.05
13:01:30|303.05
13:01:31|303.29
13:01:32|303.29
13:01:33|303.29
13:01:34|303.09
13:01:35|303.09
13:01:36|304.
13:01:37|304.
13:01:38|304.
13:01:39|304.58
13:01:40|304.58
13:01:41|304.04
13:01:42|304.04
13:01:43|304.04
13:01:44|304.04
13:01:45|304.04
13:01:46|304.04
13:01:47|304.04
13:01:48|304.04
13:01:49|304.75
13:01:50|305.
13:01:51|305.81
13:01:52|305.81
13:01:53|305.66
13:01:54|305.66
13:01:55|305.66
13:01:56|304.83
13:01:57|305.42
13:01:58|305.42
13:01:59|304.9
13:02:00|305.38
13:02:01|305.38
13:02:02|305.34
13:02:04|305.34
13:02:05|305.29
13:02:06|305.29
13:02:07|305.29
13:02:08|305.29
13:02:09|305.29
13:02:10|305.29
13:02:11|305.29
13:02:12|305.29
13:02:13|305.29
13:02:14|305.66
13:02:15|305.66
13:02:16|305.66
13:02:17|304.88
13:02:18|305.65
13:02:20|305.65
13:02:21|305.05
13:02:22|305.3
13:02:23|305.51
13:02:24|305.51
13:02:25|305.4
13:02:26|305.39
13:02:27|305.51
13:02:28|305.51
13:02:29|305.51
13:02:30|305.51
13:02:31|305.51
13:02:32|306.02
13:02:33|306.02
13:02:34|306.02
13:02:35|306.02
13:02:36|305.51
13:02:37|306.52
13:02:38|307.18
13:02:39|307.25
13:02:40|308.
13:02:41|307.97
13:02:42|306.24
13:02:43|307.94
13:02:44|307.94
13:02:45|307.94
13:02:46|307.97
13:02:47|307.82
13:02:48|308.
13:02:50|307.72
13:02:50|307.72
13:02:51|308.
13:02:53|308.
13:02:53|307.04
13:02:54|307.2
13:02:55|307.18
13:02:56|307.18
13:02:57|307.72
13:02:58|307.72
13:02:59|307.03
13:03:01|307.03
13:03:01|306.93
13:03:02|306.98
13:03:04|306.98
13:03:05|307.03
13:03:06|306.97
13:03:07|306.97
13:03:08|307.94
13:03:09|307.94
13:03:10|307.94
13:03:12|307.94
13:03:13|307.94
13:03:14|306.98
13:03:15|306.98
13:03:17|306.98
13:03:18|307.27
13:03:18|307.27
13:03:19|307.01
13:03:20|307.01
13:03:21|307.
13:03:23|307.04
13:03:23|307.04
13:03:25|307.04
13:03:26|308.43
13:03:26|308.43
13:03:27|308.43
13:03:28|308.43
13:03:29|308.43
13:03:31|307.66
13:03:31|307.66
13:03:32|308.38
13:03:33|307.72
13:03:34|307.72
13:03:36|307.72
13:03:37|307.95
13:03:38|307.95
13:03:39|308.33
13:03:40|308.3
13:03:41|308.3
13:03:42|308.3
13:03:43|308.26
13:03:44|308.33
13:03:45|308.33
13:03:46|308.43
13:03:47|308.43
13:03:48|308.78
13:03:49|308.78
13:03:50|307.95
13:03:51|307.95
13:03:52|308.33
13:03:53|307.91
13:03:54|307.97
13:03:55|307.97
13:03:56|308.32
13:03:57|308.33
13:03:58|308.33
13:03:59|308.33
13:04:00|308.33
13:04:01|308.33
13:04:02|308.33
13:04:03|308.33
13:04:04|308.33
13:04:05|308.33
13:04:06|308.36
13:04:08|308.34
13:04:09|308.34
13:04:10|308.33
13:04:11|308.33
13:04:13|308.33
13:04:13|308.33
13:04:15|308.33
13:04:16|308.33
13:04:17|308.7
13:04:18|308.38
13:04:19|308.36
13:04:20|308.36
13:04:21|308.32
13:04:22|308.35
13:04:23|307.97
13:04:24|307.97
13:04:25|307.97
13:04:26|307.97
13:04:27|308.12
13:04:28|308.16
13:04:29|308.16
13:04:30|308.16
13:04:31|307.18
13:04:32|306.29
13:04:33|306.29
13:04:34|306.29
13:04:35|306.29
13:04:36|306.29
13:04:37|306.29
13:04:38|308.33
13:04:39|306.07
13:04:41|306.09
13:04:41|306.29
13:04:42|306.29
13:04:43|307.7
13:04:44|308.
13:04:45|307.28
13:04:46|307.32
13:04:47|307.32
13:04:48|307.32
13:04:49|307.64
13:04:50|307.64
13:04:51|307.64
13:04:53|307.64
13:04:53|307.64
13:04:54|307.84
13:04:56|307.84
13:04:56|307.84
13:04:58|307.84
13:04:58|307.84
13:04:59|307.69
13:05:01|307.69
13:05:01|307.69
13:05:02|307.68
13:05:03|307.64
13:05:05|307.64
13:05:06|307.62
13:05:07|307.62
13:05:08|307.64
13:05:09|309.
13:05:11|307.98
13:05:11|307.98
13:05:13|308.42
13:05:14|308.42
13:05:15|308.42
13:05:16|307.84
13:05:17|307.84
13:05:18|308.93
13:05:19|308.22
13:05:20|309.
13:05:21|309.
13:05:22|309.
13:05:23|309.
13:05:24|309.
13:05:25|309.
13:05:27|308.98
13:05:27|308.94
13:05:28|308.94
13:05:29|308.94
13:05:31|308.92
13:05:31|308.9
13:05:32|308.9
13:05:33|308.9
13:05:35|308.6
13:05:36|308.6
13:05:37|308.6
13:05:38|308.6
13:05:40|308.55
13:05:41|308.55
13:05:42|308.55
13:05:42|308.55
13:05:44|308.55
13:05:44|308.55
13:05:45|308.55
13:05:46|308.55
13:05:47|308.55
13:05:48|308.52
13:05:49|308.52
13:05:50|308.52
13:05:52|308.52
13:05:52|308.52
13:05:53|308.08
13:05:55|308.52
13:05:56|308.52
13:05:57|308.52
13:05:58|308.52
13:05:59|308.52
13:06:00|308.52
13:06:01|308.52
13:06:02|308.52
13:06:03|308.55
13:06:04|308.89
13:06:05|308.89
13:06:06|310.56
13:06:07|310.56
13:06:08|310.56
13:06:09|310.56
13:06:10|310.56
13:06:12|310.56
13:06:13|310.98
13:06:14|310.98
13:06:15|310.98
13:06:16|311.96
13:06:17|311.96
13:06:18|309.5
13:06:19|309.5
13:06:20|309.5
13:06:22|310.98
13:06:24|310.98
13:06:25|311.18
13:06:26|311.18
13:06:27|311.01
13:06:28|311.01
13:06:29|311.1
13:06:30|311.1
13:06:31|311.03
13:06:32|311.03
13:06:34|311.1
13:06:34|311.1
13:06:35|311.1
13:06:36|311.1
13:06:37|311.37
13:06:39|311.37
13:06:40|311.37
13:06:40|311.37
13:06:42|311.37
13:06:43|312.
13:06:43|312.
13:06:44|312.
13:06:45|312.
13:06:46|311.81
13:06:47|312.3
13:06:49|312.3
13:06:50|312.3
13:06:51|312.3
13:06:52|312.3
13:06:53|312.3
13:06:54|312.3
13:06:55|312.3
13:06:55|312.3
13:06:57|312.
13:06:58|312.
13:06:58|312.
13:07:00|312.2
13:07:01|312.17
13:07:02|312.17
13:07:03|312.1
13:07:04|312.
13:07:05|312.
13:07:06|312.
13:07:07|312.14
13:07:08|312.14
13:07:10|312.3
13:07:11|312.3
13:07:12|311.91
13:07:13|311.37
13:07:14|311.37
13:07:15|311.51
13:07:16|311.51
13:07:17|311.51
13:07:19|311.95
13:07:20|311.95
13:07:21|311.56
13:07:23|311.43
13:07:23|311.43
13:07:24|311.43
13:07:25|311.43
13:07:26|311.11
13:07:27|311.1
13:07:28|311.1
13:07:30|311.43
13:07:30|311.53
13:07:31|311.06
13:07:33|311.06
13:07:33|311.
13:07:34|311.
13:07:35|311.
13:07:37|311.
13:07:38|311.43
13:07:39|311.44
13:07:40|311.43
13:07:41|312.
13:07:43|311.09
13:07:43|311.09
13:07:44|311.09
13:07:45|311.03
13:07:46|311.03
13:07:47|311.03
13:07:48|311.09
13:07:49|311.09
13:07:50|311.01
13:07:51|311.03
13:07:52|311.03
13:07:54|311.03
13:07:56|311.37
13:07:56|311.37
13:07:57|311.37
13:07:58|311.
13:07:59|311.
13:08:00|310.11
13:08:01|310.11
13:08:02|310.01
13:08:03|310.01
13:08:04|310.01
13:08:05|311.
13:08:07|310.03
13:08:08|310.03
13:08:09|310.03
13:08:10|310.03
13:08:11|310.35
13:08:13|310.69
13:08:13|310.69
13:08:14|310.69
13:08:15|310.69
13:08:16|310.95
13:08:17|310.95
13:08:18|310.95
13:08:19|310.95
13:08:20|310.95
13:08:21|310.95
13:08:22|310.95
13:08:24|310.99
13:08:25|310.99
13:08:26|310.99
13:08:27|310.99
13:08:28|310.99
13:08:30|310.99
13:08:30|310.99
13:08:31|310.99
13:08:33|310.63
13:08:34|310.63
13:08:36|310.63
13:08:36|310.63
13:08:37|310.63
13:08:38|310.63
13:08:40|310.63
13:08:42|310.63
13:08:42|310.63
13:08:43|310.63
13:08:44|310.29
13:08:45|310.29
13:08:46|310.29
13:08:47|310.46
13:08:48|310.54
13:08:49|310.16
13:08:50|310.16
13:08:51|310.44
13:08:52|310.44
13:08:53|310.44
13:08:54|310.44
13:08:55|310.29
13:08:56|310.29
13:08:58|310.29
13:08:59|310.29
13:09:01|310.38
13:09:02|310.29
13:09:02|310.16
13:09:04|310.03
13:09:05|310.03
13:09:06|310.
13:09:06|310.
13:09:09|309.74
13:09:09|309.51
13:09:10|309.49
13:09:11|309.49
13:09:12|309.49
13:09:14|309.49
13:09:15|309.5
13:09:16|309.5
13:09:16|309.14
13:09:18|309.34
13:09:18|308.99
13:09:20|308.99
13:09:21|309.34
13:09:23|309.49
13:09:23|309.5
13:09:24|309.51
13:09:25|309.51
13:09:27|309.29
13:09:28|309.28
13:09:30|309.42
13:09:30|309.42
13:09:31|309.42
13:09:32|309.14
13:09:33|309.74
13:09:34|309.49
13:09:35|309.49
13:09:37|309.44
13:09:38|309.44
13:09:39|309.44
13:09:39|309.44
13:09:40|309.51
13:09:41|309.51
13:09:42|309.51
13:09:44|309.51
13:09:44|309.51
13:09:45|309.51
13:09:47|309.48
13:09:48|309.51
13:09:48|309.09
13:09:50|309.41
13:09:50|309.41
13:09:52|309.44
13:09:52|309.44
13:09:53|309.
13:09:54|309.
13:09:56|309.01
13:09:56|308.58
13:09:58|308.58
13:09:59|308.58
13:09:59|308.58
13:10:01|308.58
13:10:01|308.58
13:10:02|309.
13:10:04|309.
13:10:04|308.
13:10:06|308.29
13:10:07|308.29
13:10:08|308.28
13:10:09|308.28
13:10:09|308.
13:10:10|308.
13:10:12|308.24
13:10:12|308.24
13:10:15|308.33
13:10:16|308.13
13:10:16|308.13
13:10:19|308.58
13:10:19|308.58
13:10:21|308.41
13:10:22|308.41
13:10:24|308.49
13:10:24|308.13
13:10:26|308.14
13:10:26|308.46
13:10:28|308.46
13:10:28|308.46
13:10:30|308.46
13:10:31|308.23
13:10:32|308.01
13:10:34|308.
13:10:34|308.
13:10:35|308.
13:10:36|308.
13:10:37|308.
13:10:38|308.
13:10:39|308.
13:10:40|308.
13:10:41|308.
13:10:42|308.
13:10:44|308.23
13:10:44|308.37
13:10:46|308.37
13:10:47|308.37
13:10:48|308.37
13:10:48|308.63
13:10:50|309.23
13:10:51|309.23
13:10:52|309.23
13:10:53|309.23
13:10:54|309.23
13:10:55|308.36
13:10:56|308.37
13:10:56|308.37
13:10:57|308.37
13:10:59|308.37
13:10:59|308.37
13:11:01|308.37
13:11:02|308.37
13:11:03|308.81
13:11:04|308.81
13:11:04|308.58
13:11:06|308.58
13:11:07|308.58
13:11:07|309.51
13:11:10|308.81
13:11:10|308.81
13:11:11|309.52
13:11:12|309.53
13:11:14|309.53
13:11:16|309.53
13:11:16|309.53
13:11:17|309.53
13:11:19|309.4
13:11:20|309.4
13:11:21|309.
13:11:22|309.53
13:11:24|309.53
13:11:24|309.53
13:11:26|309.53
13:11:27|309.53
13:11:27|309.53
13:11:29|309.49
13:11:30|309.53
13:11:31|309.53
13:11:32|309.53
13:11:33|309.53
13:11:34|309.47
13:11:35|309.47
13:11:36|309.53
13:11:37|309.53
13:11:37|309.53
13:11:39|309.82
13:11:40|309.56
13:11:41|310.
13:11:42|310.
13:11:43|310.
13:11:44|310.
13:11:45|310.
13:11:46|310.
13:11:46|310.
13:11:47|310.
13:11:48|310.
13:11:49|310.
13:11:51|310.
13:11:53|309.58
13:11:53|309.58
13:11:54|310.01
13:11:55|309.78
13:11:56|309.78
13:11:57|310.
13:11:58|310.
13:11:59|309.84
13:12:01|309.78
13:12:01|309.53
13:12:03|309.53
13:12:04|309.53
13:12:04|309.53
13:12:07|309.73
13:12:07|309.73
13:12:08|309.
13:12:09|309.
13:12:10|309.
13:12:11|309.
13:12:12|308.83
13:12:13|309.07
13:12:14|309.03
13:12:15|309.03
13:12:16|309.03
13:12:17|309.65
13:12:18|309.65
13:12:20|309.42
13:12:21|309.03
13:12:23|309.03
13:12:23|309.03
13:12:24|309.03
13:12:25|309.47
13:12:26|309.47
13:12:27|309.47
13:12:28|309.07
13:12:29|309.07
13:12:30|309.03
13:12:31|309.02
13:12:32|309.53
13:12:33|309.53
13:12:35|309.57
13:12:37|309.57
13:12:37|309.57
13:12:38|309.57
13:12:39|309.57
13:12:40|309.57
13:12:41|309.57
13:12:42|309.57
13:12:43|309.57
13:12:44|309.57
13:12:45|309.57
13:12:46|309.57
13:12:47|309.05
13:12:48|309.05
13:12:49|309.03
13:12:50|309.46
13:12:51|309.46
13:12:52|309.46
13:12:53|309.46
13:12:54|309.46
13:12:55|309.46
13:12:56|309.46
13:12:57|309.46
13:12:58|309.46
13:12:59|309.46
13:13:00|309.46
13:13:01|309.37
13:13:03|309.37
13:13:03|309.46
13:13:05|309.46
13:13:06|309.46
13:13:07|309.46
13:13:08|309.46
13:13:09|309.46
13:13:10|309.46
13:13:11|309.46
13:13:11|309.46
13:13:13|309.46
13:13:13|309.46
13:13:15|309.46
13:13:17|309.46
13:13:18|309.46
13:13:18|309.99
13:13:19|309.99
13:13:21|309.99
13:13:22|309.56
13:13:24|309.56
13:13:24|309.56
13:13:26|309.56
13:13:26|309.56
13:13:28|309.67
13:13:29|309.67
13:13:30|309.67
13:13:31|309.54
13:13:32|310.
13:13:33|310.
13:13:34|310.
13:13:35|310.
13:13:36|310.
13:13:37|310.
13:13:38|310.
13:13:39|309.85
13:13:40|309.85
13:13:41|310.
13:13:42|310.47
13:13:43|311.
13:13:44|311.
13:13:45|311.
13:13:46|311.
13:13:47|310.7
13:13:48|310.7
13:13:49|310.7
13:13:50|310.7
13:13:51|310.7
13:13:52|310.7
13:13:53|310.7
13:13:54|310.7
13:13:55|310.7
13:13:56|310.7
13:13:57|310.7
13:13:58|310.7
13:13:59|310.7
13:14:00|311.
13:14:01|311.
13:14:02|311.
13:14:04|311.
13:14:04|311.
13:14:05|311.
13:14:06|311.
13:14:07|311.
13:14:08|311.
13:14:09|311.
13:14:10|311.
13:14:11|311.
13:14:12|311.41
13:14:13|311.44
13:14:14|311.44
13:14:15|311.44
13:14:16|311.85
13:14:18|311.85
13:14:20|311.85
13:14:21|311.85
13:14:22|311.85
13:14:23|311.83
13:14:24|311.39
13:14:25|311.78
13:14:26|311.8
13:14:27|311.8
13:14:28|311.85
13:14:29|311.85
13:14:30|311.85
13:14:32|311.91
13:14:32|311.91
13:14:33|311.85
13:14:34|311.85
13:14:35|311.85
13:14:36|311.57
13:14:37|311.57
13:14:38|311.57
13:14:39|311.57
13:14:40|311.57
13:14:42|311.68
13:14:43|311.68
13:14:44|312.
13:14:45|312.01
13:14:46|311.79
13:14:47|311.79
13:14:48|311.98
13:14:49|311.98
13:14:50|311.99
13:14:51|312.01
13:14:52|312.01
13:14:53|312.01
13:14:54|312.01
13:14:55|312.01
13:14:56|312.42
13:14:57|313.58
13:14:58|314.
13:14:59|314.
13:15:00|314.
13:15:01|314.
13:15:02|314.11
13:15:04|314.
13:15:05|314.05
13:15:05|314.05
13:15:07|314.7
13:15:08|314.7
13:15:09|314.08
13:15:10|314.08
13:15:11|314.09
13:15:12|314.11
13:15:13|313.17
13:15:14|314.47
13:15:15|313.43
13:15:16|314.13
13:15:17|314.7
13:15:18|314.79
13:15:20|314.99
13:15:20|314.27
13:15:21|314.25
13:15:22|314.67
13:15:23|314.67
13:15:25|314.99
13:15:26|314.99
13:15:27|314.66
13:15:29|314.94
13:15:30|315.01
13:15:32|315.19
13:15:32|315.2
13:15:34|315.
13:15:35|314.6
13:15:36|314.6
13:15:37|315.01
13:15:38|315.01
13:15:39|315.
13:15:40|315.01
13:15:41|314.71
13:15:41|314.71
13:15:42|314.71
13:15:44|314.97
13:15:45|314.93
13:15:45|314.93
13:15:47|314.67
13:15:47|314.58
13:15:48|314.58
13:15:50|314.58
13:15:50|313.82
13:15:52|313.18
13:15:53|313.18
13:15:54|313.18
13:15:55|313.18
13:15:55|313.01
13:15:57|312.99
13:15:58|312.6
13:15:59|313.18
13:16:00|312.24
13:16:00|312.24
13:16:02|312.51
13:16:03|312.49
13:16:04|312.4
13:16:05|312.2
13:16:05|312.2
13:16:07|312.11
13:16:08|311.78
13:16:08|311.99
13:16:09|312.
13:16:11|312.
13:16:12|312.
13:16:12|312.
13:16:14|311.76
13:16:14|312.23
13:16:16|312.23
13:16:17|312.23
13:16:18|312.23
13:16:18|312.23
13:16:19|311.81
13:16:21|311.81
13:16:22|312.23
13:16:24|312.
13:16:25|311.5
13:16:27|312.21
13:16:27|312.21
13:16:28|311.5
13:16:29|311.5
13:16:31|311.69
13:16:31|311.64
13:16:33|311.64
13:16:34|311.5
13:16:35|311.63
13:16:36|311.63
13:16:37|311.5
13:16:38|311.5
13:16:40|311.5
13:16:40|311.5
13:16:42|311.07
13:16:43|311.07
13:16:43|311.07
13:16:45|310.43
13:16:46|310.22
13:16:46|310.22
13:16:49|310.61
13:16:49|310.61
13:16:50|310.11
13:16:51|310.11
13:16:52|310.11
13:16:53|310.1
13:16:55|310.13
13:16:57|310.47
13:16:57|310.49
13:16:58|310.48
13:16:59|311.62
13:17:00|312.6
13:17:01|312.6
13:17:02|311.62
13:17:03|311.77
13:17:04|311.77
13:17:06|311.77
13:17:06|311.77
13:17:08|311.77
13:17:09|311.77
13:17:09|311.77
13:17:12|311.85
13:17:12|311.85
13:17:14|312.23
13:17:15|312.9
13:17:16|312.9
13:17:17|312.9
13:17:18|312.9
13:17:19|312.21
13:17:19|312.21
13:17:21|312.24
13:17:23|312.78
13:17:24|312.78
13:17:26|312.89
13:17:26|312.78
13:17:27|312.78
13:17:29|312.78
13:17:29|312.78
13:17:32|312.78
13:17:32|312.78
13:17:33|312.76
13:17:34|312.76
13:17:35|311.68
13:17:37|311.68
13:17:37|311.68
13:17:39|311.68
13:17:40|312.11
13:17:41|312.11
13:17:42|311.68
13:17:42|312.57
13:17:44|312.57
13:17:44|312.57
13:17:46|312.33
13:17:47|312.33
13:17:47|312.33
13:17:49|311.82
13:17:50|311.82
13:17:51|311.82
13:17:51|311.82
13:17:53|311.82
13:17:53|311.82
13:17:55|311.62
13:17:55|311.62
13:17:56|311.83
13:17:57|311.83
13:17:59|311.83
13:17:59|311.83
13:18:00|311.84
13:18:02|311.84
13:18:03|311.84
13:18:03|311.84
13:18:06|311.84
13:18:06|311.84
13:18:07|311.84
13:18:08|311.84
13:18:09|311.
13:18:10|311.
13:18:11|311.73
13:18:12|311.75
13:18:13|311.75
13:18:14|311.75
13:18:15|311.84
13:18:16|311.84
13:18:17|311.84
13:18:18|311.75
13:18:19|312.
13:18:21|311.76
13:18:23|312.
13:18:24|311.76
13:18:25|311.76
13:18:27|312.78
13:18:27|312.78
13:18:28|311.87
13:18:29|311.87
13:18:30|312.76
13:18:31|312.76
13:18:32|312.18
13:18:33|312.18
13:18:35|312.78
13:18:36|312.78
13:18:37|312.78
13:18:38|312.78
13:18:39|312.88
13:18:40|312.78
13:18:41|312.76
13:18:42|312.92
13:18:43|312.92
13:18:44|312.92
13:18:44|313.41
13:18:46|313.5
13:18:46|313.5
13:18:49|313.09
13:18:49|313.5
13:18:50|313.5
13:18:52|314.64
13:18:53|314.64
13:18:54|314.64
13:18:55|314.64
13:18:56|314.94
13:18:57|314.64
13:18:58|314.64
13:18:58|314.64
13:18:59|314.64
13:19:00|314.64
13:19:01|314.64
13:19:03|314.64
13:19:03|314.64
13:19:05|314.64
13:19:07|314.64
13:19:07|314.64
13:19:08|314.64
13:19:09|315.
13:19:10|315.19
13:19:11|315.13
13:19:12|315.1
13:19:13|315.1
13:19:14|315.2
13:19:15|315.29
13:19:16|315.29
13:19:17|315.41
13:19:18|315.41
13:19:19|315.41
13:19:20|315.31
13:19:22|315.
13:19:24|315.31
13:19:25|314.99
13:19:26|314.09
13:19:27|314.09
13:19:29|314.56
13:19:30|314.56
13:19:32|314.56
13:19:32|314.56
13:19:33|314.56
13:19:34|313.5
13:19:35|313.65
13:19:36|314.56
13:19:37|313.72
13:19:38|314.
13:19:39|313.55
13:19:40|313.55
13:19:41|313.5
13:19:42|313.5
13:19:43|313.5
13:19:44|313.5
13:19:45|314.
13:19:46|314.
13:19:47|314.
13:19:48|314.
13:19:49|313.5
13:19:50|313.91
13:19:51|313.93
13:19:52|314.
13:19:53|314.
13:19:54|314.01
13:19:56|314.07
13:19:56|314.07
13:19:59|314.07
13:19:59|314.16
13:20:00|314.71
13:20:01|314.71
13:20:02|315.
13:20:03|315.
13:20:04|315.
13:20:06|315.49
13:20:07|315.49
13:20:08|315.49
13:20:09|314.97
13:20:10|314.97
13:20:11|314.97
13:20:12|314.97
13:20:13|315.44
13:20:14|315.44
13:20:15|315.04
13:20:15|315.04
13:20:16|315.04
13:20:18|315.78
13:20:18|315.35
13:20:20|315.35
13:20:21|315.01
13:20:22|315.04
13:20:24|315.
13:20:24|314.97
13:20:26|314.96
13:20:28|314.92
13:20:29|314.92
13:20:31|314.92
13:20:31|314.92
13:20:32|314.92
13:20:34|314.93
13:20:36|314.91
13:20:37|314.84
13:20:38|314.52
13:20:39|314.91
13:20:40|314.91
13:20:42|314.36
13:20:43|314.5
13:20:44|314.5
13:20:45|314.5
13:20:45|314.5
13:20:47|314.5
13:20:49|314.36
13:20:50|314.39
13:20:51|314.39
13:20:52|314.1
13:20:53|314.08
13:20:54|314.08
13:20:55|314.08
13:20:55|314.27
13:20:58|314.27
13:20:58|314.27
13:20:59|314.27
13:21:00|314.27
13:21:01|313.5
13:21:02|313.31
13:21:03|313.31
13:21:04|313.31
13:21:05|313.31
13:21:06|313.2
13:21:07|313.2
13:21:08|313.31
13:21:09|313.28
13:21:11|313.31
13:21:11|313.31
13:21:13|313.28
13:21:13|313.28
13:21:15|313.28
13:21:16|313.31
13:21:17|313.53
13:21:18|313.53
13:21:18|313.53
13:21:19|313.53
13:21:20|313.78
13:21:21|313.53
13:21:23|313.5
13:21:23|313.5
13:21:26|313.5
13:21:26|313.5
13:21:28|313.58
13:21:29|313.58
13:21:30|313.58
13:21:31|313.58
13:21:31|313.58
13:21:32|313.58
13:21:33|313.63
13:21:35|313.84
13:21:36|314.12
13:21:37|314.44
13:21:39|313.99
13:21:39|313.99
13:21:40|314.
13:21:41|314.
13:21:43|314.45
13:21:44|314.43
13:21:45|314.5
13:21:46|314.55
13:21:46|314.87
13:21:48|314.5
13:21:49|314.5
13:21:50|314.86
13:21:51|314.84
13:21:52|314.9
13:21:53|314.9
13:21:54|314.9
13:21:54|314.9
13:21:56|314.9
13:21:57|314.85
13:21:57|314.85
13:21:59|314.85
13:22:00|314.85
13:22:01|314.85
13:22:03|314.85
13:22:03|314.85
13:22:04|314.85
13:22:05|314.85
13:22:06|314.85
13:22:07|314.85
13:22:08|314.85
13:22:09|314.85
13:22:10|314.77
13:22:11|314.5
13:22:12|314.89
13:22:13|314.89
13:22:14|314.89
13:22:15|314.89
13:22:16|314.9
13:22:18|314.91
13:22:19|315.
13:22:19|315.31
13:22:21|315.5
13:22:21|315.72
13:22:22|315.29
13:22:24|315.29
13:22:25|315.29
13:22:27|315.54
13:22:28|316.
13:22:30|316.
13:22:30|316.
13:22:31|316.
13:22:32|316.28
13:22:33|316.27
13:22:34|316.27
13:22:35|316.68
13:22:36|316.68
13:22:37|316.7
13:22:38|316.7
13:22:39|316.69
13:22:40|316.91
13:22:41|316.91
13:22:42|316.91
13:22:43|316.7
13:22:44|316.7
13:22:45|316.
13:22:46|316.56
13:22:47|316.56
13:22:48|315.97
13:22:49|316.44
13:22:50|316.44
13:22:51|316.4
13:22:53|316.91
13:22:53|316.91
13:22:54|316.97
13:22:55|316.56
13:22:57|317.
13:22:57|317.
13:22:59|317.3
13:23:00|317.3
13:23:02|317.3
13:23:03|316.99
13:23:03|316.44
13:23:06|316.6
13:23:06|316.6
13:23:07|316.6
13:23:08|316.6
13:23:09|316.7
13:23:10|316.6
13:23:11|316.6
13:23:12|316.7
13:23:13|316.7
13:23:14|316.7
13:23:15|316.6
13:23:16|316.6
13:23:17|316.6
13:23:18|316.6
13:23:19|316.7
13:23:20|317.
13:23:21|316.51
13:23:22|316.57
13:23:23|316.91
13:23:24|316.7
13:23:25|316.69
13:23:27|316.58
13:23:28|316.58
13:23:28|316.58
13:23:30|316.7
13:23:30|317.
13:23:32|317.
13:23:34|317.
13:23:34|317.3
13:23:35|317.3
13:23:36|317.3
13:23:37|317.3
13:23:38|317.3
13:23:39|317.57
13:23:40|317.77
13:23:41|318.
13:23:43|318.
13:23:43|318.
13:23:45|318.
13:23:47|318.16
13:23:47|318.73
13:23:48|318.
13:23:50|318.04
13:23:51|317.94
13:23:53|317.8
13:23:53|318.16
13:23:54|317.99
13:23:55|317.98
13:23:56|317.98
13:23:57|318.
13:23:58|318.16
13:23:59|318.48
13:24:00|318.08
13:24:01|317.8
13:24:03|317.8
13:24:05|318.06
13:24:05|317.57
13:24:06|317.57
13:24:07|318.19
13:24:08|318.47
13:24:09|318.06
13:24:10|318.08
13:24:11|318.08
13:24:12|318.08
13:24:13|318.03
13:24:14|318.07
13:24:15|317.3
13:24:16|317.3
13:24:17|317.3
13:24:18|317.31
13:24:19|317.82
13:24:20|317.82
13:24:21|317.3
13:24:23|317.71
13:24:24|317.71
13:24:25|317.71
13:24:25|317.71
13:24:27|317.71
13:24:29|317.7
13:24:29|317.35
13:24:30|317.32
13:24:31|317.82
13:24:33|318.
13:24:35|318.08
13:24:35|318.08
13:24:36|318.05
13:24:37|318.12
13:24:38|318.16
13:24:39|319.
13:24:40|318.59
13:24:41|318.87
13:24:43|317.82
13:24:44|317.82
13:24:45|317.75
13:24:47|317.66
13:24:47|317.83
13:24:48|317.83
13:24:49|317.85
13:24:50|317.85
13:24:51|318.65
13:24:52|318.65
13:24:53|318.65
13:24:54|318.12
13:24:55|318.87
13:24:56|318.26
13:24:57|318.26
13:24:58|318.28
13:24:59|318.28
13:25:00|318.28
13:25:01|318.48
13:25:02|318.48
13:25:03|318.48
13:25:04|318.5
13:25:05|318.82
13:25:07|318.61
13:25:08|318.61
13:25:08|318.61
13:25:10|318.52
13:25:11|318.52
13:25:12|318.52
13:25:14|318.26
13:25:14|318.26
13:25:15|318.26
13:25:16|318.34
13:25:17|319.79
13:25:18|319.79
13:25:19|319.79
13:25:20|319.79
13:25:21|317.31
13:25:23|318.26
13:25:24|318.26
13:25:25|318.2
13:25:25|318.2
13:25:27|318.2
13:25:29|317.76
13:25:30|317.76
13:25:31|317.76
13:25:33|317.78
13:25:33|317.78
13:25:34|318.2
13:25:35|317.82
13:25:36|317.81
13:25:37|317.81
13:25:38|318.16
13:25:39|318.27
13:25:40|318.19
13:25:41|318.46
13:25:42|318.36
13:25:43|318.36
13:25:44|318.36
13:25:45|318.27
13:25:47|318.27
13:25:48|318.78
13:25:48|318.78
13:25:50|318.78
13:25:50|318.98
13:25:51|318.98
13:25:53|318.98
13:25:54|318.98
13:25:54|318.98
13:25:56|318.98
13:25:57|318.46
13:25:58|318.46
13:25:58|318.27
13:25:59|318.28
13:26:01|318.28
13:26:01|318.48
13:26:03|318.48
13:26:03|318.48
13:26:06|318.27
13:26:07|318.28
13:26:08|318.45
13:26:09|318.16
13:26:10|318.16
13:26:11|318.25
13:26:12|318.28
13:26:13|318.28
13:26:15|318.16
13:26:15|318.16
13:26:17|318.
13:26:18|318.16
13:26:19|318.
13:26:19|318.01
13:26:21|318.01
13:26:22|318.01
13:26:22|317.66
13:26:23|318.
13:26:25|316.61
13:26:26|315.04
13:26:27|317.08
13:26:27|315.43
13:26:30|316.68
13:26:31|317.09
13:26:32|317.34
13:26:33|318.08
13:26:33|318.28
13:26:35|318.28
13:26:37|317.74
13:26:37|317.74
13:26:38|317.74
13:26:39|317.74
13:26:40|317.74
13:26:41|318.26
13:26:42|318.26
13:26:43|317.74
13:26:44|317.69
13:26:45|317.69
13:26:46|317.98
13:26:47|317.98
13:26:48|317.77
13:26:49|318.
13:26:50|318.
13:26:51|318.
13:26:52|318.
13:26:53|317.87
13:26:54|317.87
13:26:55|317.87
13:26:56|318.23
13:26:57|318.26
13:26:59|317.74
13:27:00|317.74
13:27:01|317.74
13:27:01|318.31
13:27:02|318.32
13:27:04|318.32
13:27:05|318.78
13:27:06|318.86
13:27:08|318.86
13:27:08|319.26
13:27:09|319.76
13:27:11|319.76
13:27:11|319.37
13:27:12|319.76
13:27:15|319.76
13:27:15|319.76
13:27:16|319.77
13:27:17|319.77
13:27:18|319.82
13:27:19|319.82
13:27:20|319.82
13:27:21|319.82
13:27:22|320.58
13:27:23|320.09
13:27:25|320.59
13:27:26|320.59
13:27:27|320.59
13:27:27|321.
13:27:30|320.99
13:27:31|321.
13:27:33|320.66
13:27:34|320.99
13:27:36|321.
13:27:36|320.73
13:27:37|320.73
13:27:38|321.
13:27:39|320.92
13:27:41|320.56
13:27:42|320.56
13:27:43|320.56
13:27:45|319.77
13:27:46|320.09
13:27:46|319.82
13:27:48|319.98
13:27:49|319.95
13:27:49|319.76
13:27:52|319.31
13:27:52|319.31
13:27:53|319.76
13:27:54|319.76
13:27:55|319.16
13:27:57|319.57
13:27:57|319.57
13:27:59|319.61
13:28:00|320.06
13:28:00|319.82
13:28:02|321.
13:28:03|321.
13:28:05|320.25
13:28:05|320.81
13:28:06|320.73
13:28:07|320.73
13:28:08|320.98
13:28:09|320.8
13:28:10|320.8
13:28:11|320.8
13:28:12|320.36
13:28:13|320.36
13:28:14|320.78
13:28:15|320.78
13:28:16|320.79
13:28:17|320.79
13:28:18|320.36
13:28:19|320.36
13:28:20|320.28
13:28:21|320.01
13:28:22|320.01
13:28:23|320.72
13:28:24|320.72
13:28:25|320.16
13:28:26|320.16
13:28:27|320.16
13:28:28|320.28
13:28:29|320.02
13:28:30|321.
13:28:32|321.3
13:28:33|321.32
13:28:33|321.32
13:28:36|321.32
13:28:36|321.24
13:28:37|321.49
13:28:38|321.49
13:28:40|321.59
13:28:41|321.99
13:28:42|322.29
13:28:42|321.98
13:28:44|322.08
13:28:46|322.87
13:28:46|322.57
13:28:47|322.86
13:28:48|322.94
13:28:49|323.
13:28:50|323.91
13:28:51|322.91
13:28:52|322.52
13:28:53|322.6
13:28:54|322.13
13:28:56|322.08
13:28:57|322.
13:28:57|323.48
13:29:00|322.96
13:29:00|322.94
13:29:01|323.
13:29:02|322.88
13:29:03|322.93
13:29:04|322.96
13:29:05|322.96
13:29:06|322.96
13:29:07|323.25
13:29:08|323.76
13:29:10|323.76
13:29:11|323.64
13:29:12|323.64
13:29:12|323.64
13:29:14|324.
13:29:15|324.
13:29:16|323.73
13:29:16|323.7
13:29:18|323.93
13:29:19|323.7
13:29:20|323.89
13:29:20|323.22
13:29:22|323.83
13:29:24|323.69
13:29:24|323.68
13:29:25|323.22
13:29:26|322.71
13:29:27|322.24
13:29:29|321.57
13:29:29|321.54
13:29:31|320.49
13:29:33|320.45
13:29:33|320.45
13:29:34|320.58
13:29:35|321.29
13:29:36|321.2
13:29:38|320.66
13:29:39|320.66
13:29:40|321.2
13:29:40|321.2
13:29:42|321.2
13:29:44|321.06
13:29:44|321.06
13:29:45|321.47
13:29:46|321.54
13:29:47|321.62
13:29:48|321.69
13:29:49|321.79
13:29:50|320.
13:29:51|318.06
13:29:53|319.25
13:29:54|319.44
13:29:55|318.03
13:29:56|319.25
13:29:57|319.54
13:29:59|319.06
13:29:59|318.54
13:30:00|318.39
13:30:01|318.37
13:30:02|318.37
13:30:04|318.33
13:30:05|318.98
13:30:05|318.41
13:30:06|318.47
13:30:07|318.98
13:30:09|318.02
13:30:10|318.02
13:30:10|318.02
13:30:11|318.89
13:30:12|318.89
13:30:13|318.89
13:30:15|318.44
13:30:15|318.89
13:30:17|318.89
13:30:18|318.01
13:30:19|318.02
13:30:20|318.37
13:30:21|318.04
13:30:22|318.69
13:30:23|318.77
13:30:24|318.77
13:30:25|318.77
13:30:26|318.38
13:30:27|318.38
13:30:28|318.77
13:30:29|318.77
13:30:30|318.77
13:30:31|318.46
13:30:32|318.46
13:30:33|318.46
13:30:35|318.75
13:30:36|318.77
13:30:38|318.46
13:30:39|318.77
13:30:40|318.77
13:30:40|318.77
13:30:42|318.89
13:30:43|318.54
13:30:44|318.54
13:30:45|318.54
13:30:47|318.89
13:30:47|318.41
13:30:49|318.41
13:30:49|318.54
13:30:50|318.54
13:30:51|318.54
13:30:52|318.54
13:30:53|318.51
13:30:54|318.52
13:30:55|318.52
13:30:56|318.52
13:30:57|318.52
13:30:59|318.41
13:30:59|318.46
13:31:01|318.38
13:31:01|318.38
13:31:03|318.5
13:31:03|318.41
13:31:04|318.54
13:31:05|318.54
13:31:07|318.11
13:31:07|318.43
13:31:09|318.41
13:31:09|318.41
13:31:11|318.
13:31:11|318.
13:31:13|318.
13:31:14|317.93
13:31:14|317.18
13:31:15|317.3
13:31:16|317.3
13:31:18|317.51
13:31:19|317.51
13:31:19|317.
13:31:21|317.15
13:31:21|317.15
13:31:22|317.13
13:31:24|317.11
13:31:25|316.8
13:31:25|316.8
13:31:26|316.8
13:31:27|316.84
13:31:29|316.8
13:31:30|316.8
13:31:31|316.69
13:31:31|316.
13:31:32|315.03
13:31:33|315.81
13:31:35|315.41
13:31:36|315.35
13:31:37|315.
13:31:39|315.
13:31:40|315.01
13:31:41|315.01
13:31:42|314.41
13:31:42|315.01
13:31:43|314.52
13:31:45|313.01
13:31:46|313.17
13:31:47|314.52
13:31:47|314.95
13:31:49|313.34
13:31:49|313.34
13:31:50|313.55
13:31:52|315.
13:31:53|315.01
13:31:53|313.62
13:31:54|313.61
13:31:56|315.01
13:31:58|314.94
13:31:58|314.01
13:32:00|314.01
13:32:01|314.01
13:32:01|314.02
13:32:03|314.03
13:32:04|314.03
13:32:05|314.02
13:32:06|314.02
13:32:08|315.
13:32:08|315.
13:32:09|315.
13:32:10|316.65
13:32:11|316.65
13:32:12|316.59
13:32:13|316.59
13:32:14|316.59
13:32:15|316.59
13:32:16|316.59
13:32:17|316.59
13:32:18|316.59
13:32:19|316.59
13:32:20|316.59
13:32:21|316.41
13:32:22|316.31
13:32:23|316.31
13:32:24|316.59
13:32:25|316.59
13:32:26|316.59
13:32:27|316.58
13:32:28|316.58
13:32:29|314.01
13:32:30|314.01
13:32:32|314.01
13:32:32|316.42
13:32:33|315.9
13:32:34|315.85
13:32:35|315.85
13:32:36|315.9
13:32:38|315.79
13:32:39|315.79
13:32:40|315.79
13:32:41|315.9
13:32:42|315.81
13:32:43|315.81
13:32:44|314.65
13:32:45|314.65
13:32:46|314.65
13:32:47|314.65
13:32:48|315.69
13:32:49|315.69
13:32:50|315.69
13:32:51|315.69
13:32:52|315.69
13:32:53|315.69
13:32:55|315.68
13:32:55|315.28
13:32:56|315.25
13:32:58|315.25
13:33:00|315.25
13:33:00|315.19
13:33:02|315.28
13:33:03|315.62
13:33:04|315.62
13:33:05|315.28
13:33:07|315.59
13:33:07|315.59
13:33:08|315.62
13:33:10|315.27
13:33:10|315.27
13:33:12|314.64
13:33:13|314.64
13:33:14|314.64
13:33:15|314.15
13:33:16|314.15
13:33:17|314.12
13:33:18|314.13
13:33:19|314.15
13:33:20|314.1
13:33:21|314.34
13:33:22|314.15
13:33:23|314.15
13:33:24|314.15
13:33:25|314.19
13:33:26|314.19
13:33:27|314.57
13:33:28|314.57
13:33:29|314.57
13:33:30|314.31
13:33:31|314.31
13:33:32|314.31
13:33:34|314.37
13:33:34|314.37
13:33:36|314.63
13:33:37|314.63
13:33:39|314.63
13:33:40|314.38
13:33:41|314.38
13:33:43|314.37
13:33:44|314.37
13:33:45|314.37
13:33:46|314.37
13:33:46|314.42
13:33:48|314.37
13:33:49|314.37
13:33:49|314.37
13:33:51|314.22
13:33:52|314.27
13:33:53|314.27
13:33:53|314.27
13:33:55|314.28
13:33:56|314.28
13:33:57|314.6
13:33:58|314.6
13:34:00|314.28
13:34:01|314.27
13:34:02|314.65
13:34:03|314.65
13:34:04|314.99
13:34:05|314.37
13:34:05|314.61
13:34:07|315.
13:34:08|315.
13:34:09|315.
13:34:11|315.
13:34:11|315.
13:34:12|314.37
13:34:13|314.37
13:34:15|314.68
13:34:16|314.39
13:34:17|314.39
13:34:19|314.65
13:34:19|314.99
13:34:20|314.99
13:34:22|314.99
13:34:22|314.39
13:34:24|314.39
13:34:24|314.
13:34:26|314.37
13:34:27|314.21
13:34:27|314.21
13:34:28|313.58
13:34:30|314.
13:34:31|314.14
13:34:32|314.13
13:34:33|314.13
13:34:34|314.13
13:34:35|314.1
13:34:36|314.1
13:34:38|313.75
13:34:39|313.75
13:34:41|313.75
13:34:42|313.75
13:34:42|313.75
13:34:44|313.75
13:34:45|313.5
13:34:46|313.5
13:34:47|313.5
13:34:48|313.63
13:34:49|313.99
13:34:50|313.34
13:34:51|313.69
13:34:52|313.69
13:34:54|313.5
13:34:54|313.65
13:34:55|313.65
13:34:57|313.52
13:34:59|313.52
13:34:59|313.52
13:35:00|313.52
13:35:01|313.
13:35:03|313.72
13:35:04|313.72
13:35:05|313.72
13:35:06|313.72
13:35:07|313.72
13:35:08|313.72
13:35:09|313.72
13:35:10|313.72
13:35:12|313.07
13:35:12|313.07
13:35:14|313.07
13:35:15|313.07
13:35:16|312.69
13:35:17|312.74
13:35:18|312.74
13:35:19|312.74
13:35:20|312.74
13:35:21|312.74
13:35:22|312.74
13:35:23|312.74
13:35:24|312.74
13:35:25|312.74
13:35:26|312.74
13:35:27|312.74
13:35:28|312.74
13:35:29|312.74
13:35:30|312.74
13:35:31|312.74
13:35:32|312.74
13:35:33|312.74
13:35:34|312.07
13:35:35|312.07
13:35:36|312.55
13:35:38|312.55
13:35:38|312.55
13:35:40|312.55
13:35:42|312.55
13:35:43|312.49
13:35:44|312.49
13:35:45|312.51
13:35:46|312.51
13:35:47|312.7
13:35:48|312.7
13:35:49|312.5
13:35:50|312.5
13:35:51|312.5
13:35:52|312.5
13:35:53|312.5
13:35:54|312.5
13:35:55|312.22
13:35:57|312.55
13:35:57|312.55
13:35:58|312.55
13:36:00|312.51
13:36:00|312.51
13:36:01|312.51
13:36:02|312.5
13:36:04|312.27
13:36:05|312.73
13:36:06|312.73
13:36:07|312.51
13:36:09|312.7
13:36:10|312.7
13:36:10|312.21
13:36:12|312.22
13:36:13|312.22
13:36:13|312.22
13:36:15|312.22
13:36:15|312.24
13:36:17|312.49
13:36:18|312.49
13:36:18|312.01
13:36:19|312.01
13:36:21|312.01
13:36:22|311.67
13:36:23|311.67
13:36:24|311.67
13:36:25|311.67
13:36:26|311.67
13:36:27|311.89
13:36:28|311.67
13:36:29|311.67
13:36:30|311.91
13:36:31|312.01
13:36:32|312.1
13:36:33|312.1
13:36:34|312.1
13:36:35|312.1
13:36:37|312.1
13:36:38|311.91
13:36:40|312.11
13:36:41|312.11
13:36:41|312.11
13:36:42|312.11
13:36:43|311.61
13:36:44|311.61
13:36:46|311.61
13:36:47|311.61
13:36:48|311.61
13:36:48|311.61
13:36:50|311.61
13:36:51|311.61
13:36:51|311.65
13:36:52|311.65
13:36:54|312.51
13:36:55|312.51
13:36:56|312.51
13:36:57|312.23
13:36:58|312.25
13:37:00|313.07
13:37:01|313.07
13:37:01|313.07
13:37:03|312.95
13:37:04|313.16
13:37:05|313.03
13:37:06|313.03
13:37:07|313.03
13:37:08|313.07
13:37:09|313.07
13:37:10|313.07
13:37:11|312.95
13:37:12|312.96
13:37:13|312.67
13:37:14|312.67
13:37:15|312.67
13:37:16|312.67
13:37:17|312.67
13:37:18|313.55
13:37:19|313.07
13:37:20|313.07
13:37:21|313.07
13:37:22|313.08
13:37:23|313.07
13:37:24|313.07
13:37:25|313.07
13:37:26|312.62
13:37:27|313.08
13:37:28|313.07
13:37:29|313.07
13:37:30|313.07
13:37:31|313.07
13:37:32|313.07
13:37:33|312.43
13:37:34|312.43
13:37:35|312.43
13:37:36|312.43
13:37:37|312.43
13:37:39|312.43
13:37:40|311.85
13:37:42|311.61
13:37:43|311.61
13:37:44|312.43
13:37:45|312.43
13:37:47|312.32
13:37:47|312.32
13:37:48|312.32
13:37:49|312.32
13:37:50|312.32
13:37:52|312.32
13:37:53|312.31
13:37:54|311.63
13:37:55|311.63
13:37:57|311.64
13:37:58|311.64
13:37:58|311.64
13:37:59|311.61
13:38:00|311.61
13:38:01|311.61
13:38:03|311.61
13:38:03|311.
13:38:05|311.72
13:38:05|311.47
13:38:07|311.47
13:38:08|311.47
13:38:09|311.47
13:38:09|311.47
13:38:11|311.32
13:38:11|311.07
13:38:12|311.07
13:38:14|311.07
13:38:14|311.38
13:38:15|311.38
13:38:17|311.37
13:38:17|311.37
13:38:18|311.37
13:38:19|311.37
13:38:20|311.37
13:38:21|311.07
13:38:23|311.07
13:38:24|311.07
13:38:25|311.
13:38:26|311.
13:38:27|311.
13:38:29|311.07
13:38:30|311.07
13:38:30|311.22
13:38:31|311.07
13:38:33|311.
13:38:33|311.
13:38:35|311.
13:38:35|311.16
13:38:36|310.85
13:38:38|310.85
13:38:39|311.
13:38:40|311.
13:38:41|310.6
13:38:43|310.6
13:38:44|310.6
13:38:45|310.6
13:38:45|310.6
13:38:47|310.48
13:38:48|310.48
13:38:50|310.21
13:38:50|310.
13:38:52|310.
13:38:52|310.
13:38:54|309.17
13:38:55|307.
13:38:56|307.
13:38:56|308.47
13:38:58|307.13
13:38:59|307.38
13:39:00|308.4
13:39:01|310.6
13:39:02|310.6
13:39:03|310.6
13:39:04|310.6
13:39:05|309.28
13:39:06|310.6
13:39:07|310.6
13:39:08|310.6
13:39:09|310.6
13:39:10|310.6
13:39:11|310.57
13:39:12|310.6
13:39:13|310.84
13:39:14|310.84
13:39:15|310.57
13:39:16|310.99
13:39:17|310.99
13:39:18|310.99
13:39:19|310.99
13:39:20|310.99
13:39:22|310.99
13:39:22|310.99
13:39:24|310.99
13:39:24|310.99
13:39:25|310.99
13:39:26|310.99
13:39:27|310.99
13:39:29|310.99
13:39:29|310.99
13:39:30|310.96
13:39:32|310.96
13:39:32|310.96
13:39:33|310.96
13:39:35|310.96
13:39:35|310.99
13:39:36|310.99
13:39:37|310.99
13:39:38|310.99
13:39:39|310.99
13:39:40|310.99
13:39:41|310.99
13:39:43|310.99
13:39:43|310.99
13:39:45|310.96
13:39:46|310.96
13:39:47|310.96
13:39:48|310.96
13:39:50|310.4
13:39:51|310.99
13:39:52|311.
13:39:53|311.
13:39:55|311.
13:39:56|311.
13:39:57|311.19
13:39:58|311.19
13:39:58|311.16
13:39:59|311.16
13:40:00|311.16
13:40:03|311.16
13:40:03|311.16
13:40:05|311.18
13:40:06|311.18
13:40:07|311.74
13:40:08|311.74
13:40:09|311.74
13:40:09|311.74
13:40:11|311.74
13:40:12|311.74
13:40:13|311.74
13:40:13|313.08
13:40:16|313.08
13:40:16|315.
13:40:17|315.
13:40:18|315.
13:40:19|315.
13:40:20|315.
13:40:21|314.71
13:40:22|314.71
13:40:23|313.1
13:40:24|313.1
13:40:25|313.1
13:40:26|313.1
13:40:28|313.1
13:40:29|313.1
13:40:29|313.18
13:40:31|313.18
13:40:32|313.33
13:40:33|313.33
13:40:34|314.46
13:40:34|314.68
13:40:36|314.68
13:40:37|315.
13:40:38|315.
13:40:38|315.
13:40:40|315.
13:40:41|315.25
13:40:43|315.13
13:40:44|315.13
13:40:44|314.68
13:40:47|315.6
13:40:47|314.99
13:40:49|314.98
13:40:50|314.98
13:40:51|314.98
13:40:52|314.99
13:40:53|314.7
13:40:53|314.7
13:40:55|314.64
13:40:55|314.64
13:40:57|314.64
13:40:58|314.64
13:40:59|314.64
13:41:01|314.64
13:41:01|314.64
13:41:02|314.64
13:41:03|314.64
13:41:04|314.95
13:41:06|314.64
13:41:07|314.64
13:41:08|314.64
13:41:10|314.64
13:41:10|314.64
13:41:12|314.64
13:41:12|314.64
13:41:13|314.64
13:41:15|313.92
13:41:15|313.92
13:41:18|313.92
13:41:18|313.1
13:41:19|313.1
13:41:20|313.06
13:41:21|313.05
13:41:22|312.91
13:41:23|312.91
13:41:24|312.91
13:41:25|313.06
13:41:26|313.06
13:41:27|313.38
13:41:28|313.38
13:41:29|313.89
13:41:30|313.89
13:41:31|313.89
13:41:33|313.92
13:41:33|313.92
13:41:34|313.92
13:41:36|313.92
13:41:37|313.92
13:41:37|313.92
13:41:38|313.92
13:41:40|313.92
13:41:40|313.92
13:41:42|313.92
13:41:44|313.92
13:41:44|313.92
13:41:45|314.54
13:41:46|313.94
13:41:48|313.94
13:41:49|313.94
13:41:50|314.15
13:41:50|314.15
13:41:52|314.15
13:41:53|314.15
13:41:54|314.15
13:41:55|314.16
13:41:55|314.16
13:41:56|314.16
13:41:58|314.64
13:41:59|314.64
13:42:00|314.64
13:42:02|314.64
13:42:02|314.64
13:42:04|313.92
13:42:04|313.92
13:42:06|313.92
13:42:07|313.92
13:42:08|313.92
13:42:08|313.92
13:42:10|313.92
13:42:11|313.92
13:42:12|315.6
13:42:13|315.81
13:42:13|315.81
13:42:14|316.
13:42:16|316.
13:42:17|316.
13:42:18|316.
13:42:18|316.
13:42:20|316.
13:42:21|316.
13:42:22|316.
13:42:22|316.39
13:42:24|316.39
13:42:24|316.39
13:42:25|316.39
13:42:27|316.39
13:42:27|316.53
13:42:28|316.01
13:42:29|316.39
13:42:30|316.39
13:42:31|315.92
13:42:33|315.92
13:42:34|315.92
13:42:35|315.81
13:42:36|315.81
13:42:37|315.81
13:42:37|315.81
13:42:38|315.21
13:42:41|315.5
13:42:41|315.81
13:42:42|315.76
13:42:44|315.76
13:42:44|315.76
13:42:46|315.76
13:42:48|315.69
13:42:48|315.69
13:42:49|315.75
13:42:50|315.9
13:42:51|316.
13:42:52|316.
13:42:53|316.39
13:42:54|316.39
13:42:55|316.39
13:42:56|316.39
13:42:57|316.39
13:42:58|316.39
13:42:59|316.39
13:43:00|316.83
13:43:02|316.83
13:43:03|316.83
13:43:03|316.83
13:43:05|315.74
13:43:06|315.74
13:43:07|315.74
13:43:07|316.07
13:43:09|316.07
13:43:10|315.76
13:43:11|315.76
13:43:12|315.76
13:43:12|315.76
13:43:14|315.76
13:43:14|315.76
13:43:16|315.76
13:43:17|316.17
13:43:17|316.17
13:43:19|316.17
13:43:20|316.
13:43:20|316.
13:43:21|316.
13:43:23|316.
13:43:24|316.
13:43:25|316.
13:43:25|316.
13:43:27|316.
13:43:28|316.
13:43:28|316.
13:43:29|316.
13:43:31|316.
13:43:31|316.
13:43:33|316.
13:43:34|315.96
13:43:34|315.96
13:43:36|314.84
13:43:37|314.84
13:43:38|314.84
13:43:39|315.43
13:43:39|315.43
13:43:41|315.43
13:43:42|315.43
13:43:43|315.43
13:43:43|315.43
13:43:46|315.41
13:43:47|315.41
13:43:47|315.41
13:43:48|315.41
13:43:50|314.95
13:43:51|315.
13:43:52|314.96
13:43:53|314.96
13:43:54|314.96
13:43:54|315.07
13:43:56|314.47
13:43:57|314.47
13:43:58|315.06
13:43:59|315.06
13:44:00|315.06
13:44:01|315.06
13:44:02|314.92
13:44:04|314.47
13:44:04|315.
13:44:05|315.
13:44:06|314.99
13:44:07|314.96
13:44:08|314.96
13:44:09|314.96
13:44:10|314.96
13:44:11|314.96
13:44:12|314.96
13:44:13|314.96
13:44:14|314.96
13:44:15|314.96
13:44:17|314.96
13:44:18|314.96
13:44:19|314.96
13:44:20|314.96
13:44:21|314.96
13:44:22|314.96
13:44:22|314.96
13:44:23|315.
13:44:25|315.31
13:44:26|314.85
13:44:27|314.85
13:44:29|314.96
13:44:29|314.96
13:44:31|314.96
13:44:31|314.96
13:44:32|314.96
13:44:34|314.96
13:44:34|314.96
13:44:36|314.96
13:44:37|314.96
13:44:38|314.96
13:44:38|314.96
13:44:40|314.96
13:44:41|314.96
13:44:41|314.96
13:44:43|314.67
13:44:44|314.67
13:44:45|314.96
13:44:46|314.96
13:44:48|314.96
13:44:49|314.96
13:44:49|314.96
13:44:51|314.96
13:44:52|314.79
13:44:53|314.59
13:44:54|314.59
13:44:55|314.59
13:44:56|314.59
13:44:57|314.18
13:44:58|314.18
13:44:59|314.18
13:45:00|314.18
13:45:01|314.18
13:45:02|314.9
13:45:03|314.9
13:45:04|314.9
13:45:05|314.9
13:45:06|314.9
13:45:07|314.9
13:45:09|315.43
13:45:09|315.43
13:45:11|315.43
13:45:12|315.43
13:45:13|315.43
13:45:14|315.43
13:45:15|315.43
13:45:17|315.43
13:45:18|315.45
13:45:19|315.45
13:45:19|315.45
13:45:20|316.
13:45:21|316.
13:45:23|316.
13:45:24|316.
13:45:25|316.
13:45:26|316.
13:45:27|315.5
13:45:28|315.5
13:45:29|315.5
13:45:30|315.5
13:45:31|315.5
13:45:32|315.52
13:45:33|315.52
13:45:34|315.52
13:45:35|315.52
13:45:36|315.52
13:45:37|315.51
13:45:38|315.51
13:45:39|315.51
13:45:40|315.95
13:45:41|316.
13:45:42|316.
13:45:43|316.
13:45:44|316.
13:45:46|315.95
13:45:47|315.95
13:45:47|316.
13:45:49|316.
13:45:50|316.
13:45:51|316.
13:45:52|315.95
13:45:53|315.6
13:45:54|315.95
13:45:55|315.95
13:45:56|315.95
13:45:57|316.
13:45:58|316.
13:45:59|316.
13:46:00|316.
13:46:01|316.
13:46:02|316.
13:46:03|316.
13:46:05|316.55
13:46:07|316.55
13:46:07|316.55
13:46:08|316.55
13:46:10|316.92
13:46:11|317.
13:46:12|317.49
13:46:13|317.49
13:46:14|317.49
13:46:16|317.49
13:46:16|317.49
13:46:17|317.8
13:46:18|317.8
13:46:19|317.8
13:46:20|318.16
13:46:21|318.16
13:46:22|318.16
13:46:23|318.16
13:46:24|318.47
13:46:25|318.47
13:46:26|318.47
13:46:27|318.47
13:46:28|319.17
13:46:30|319.17
13:46:30|319.17
13:46:32|319.95
13:46:33|319.95
13:46:34|319.95
13:46:34|319.9
13:46:36|319.17
13:46:37|319.17
13:46:38|319.17
13:46:39|319.51
13:46:40|319.45
13:46:41|319.45
13:46:42|319.45
13:46:43|319.45
13:46:44|319.
13:46:45|319.
13:46:46|319.2
13:46:48|319.37
13:46:49|319.
13:46:51|319.03
13:46:52|320.
13:46:54|319.54
13:46:54|319.97
13:46:55|319.97
13:46:57|319.45
13:46:58|319.45
13:46:59|319.54
13:47:00|319.54
13:47:01|319.54
13:47:02|319.54
13:47:03|319.24
13:47:05|319.24
13:47:05|319.24
13:47:07|319.24
13:47:08|318.69
13:47:09|318.69
13:47:11|319.06
13:47:12|318.73
13:47:13|318.73
13:47:13|319.1
13:47:14|318.69
13:47:16|318.69
13:47:17|318.56
13:47:18|318.69
13:47:19|318.69
13:47:21|318.6
13:47:22|318.6
13:47:23|318.69
13:47:23|317.91
13:47:25|317.91
13:47:26|317.91
13:47:27|317.91
13:47:27|317.9
13:47:29|317.9
13:47:29|318.37
13:47:30|318.21
13:47:32|318.21
13:47:33|318.21
13:47:33|318.6
13:47:35|318.6
13:47:35|318.21
13:47:37|318.21
13:47:37|318.42
13:47:38|318.42
13:47:39|318.19
13:47:40|317.51
13:47:41|317.51
13:47:42|317.51
13:47:43|317.51
13:47:44|317.51
13:47:45|317.51
13:47:47|318.14
13:47:49|317.67
13:47:49|317.67
13:47:50|317.51
13:47:52|318.
13:47:53|318.
13:47:54|318.
13:47:55|318.
13:47:56|318.
13:47:58|318.01
13:47:59|317.98
13:47:59|317.98
13:48:01|318.01
13:48:03|318.01
13:48:04|318.01
13:48:06|318.1
13:48:06|318.1
13:48:08|318.1
13:48:09|318.1
13:48:10|318.1
13:48:11|318.1
13:48:12|317.51
13:48:14|317.97
13:48:15|317.97
13:48:15|317.97
13:48:17|318.
13:48:18|318.01
13:48:19|318.01
13:48:20|318.01
13:48:21|318.01
13:48:23|317.91
13:48:23|318.01
13:48:25|318.01
13:48:25|318.01
13:48:27|318.1
13:48:27|318.1
13:48:29|318.01
13:48:30|318.
13:48:31|318.
13:48:32|318.
13:48:33|318.
13:48:33|318.01
13:48:35|318.01
13:48:36|318.06
13:48:37|318.
13:48:37|318.
13:48:38|318.
13:48:40|318.
13:48:40|318.
13:48:42|318.
13:48:42|317.98
13:48:44|317.98
13:48:44|317.98
13:48:46|317.98
13:48:47|317.98
13:48:47|317.98
13:48:48|317.98
13:48:50|317.98
13:48:51|317.98
13:48:52|317.98
13:48:53|317.98
13:48:54|317.98
13:48:55|317.98
13:48:57|318.1
13:48:58|318.6
13:48:59|318.6
13:49:00|318.6
13:49:02|318.17
13:49:03|318.19
13:49:04|318.6
13:49:05|318.6
13:49:06|318.6
13:49:07|318.6
13:49:08|318.6
13:49:10|319.24
13:49:11|319.24
13:49:11|319.24
13:49:13|319.24
13:49:14|319.54
13:49:14|319.08
13:49:15|319.08
13:49:16|320.
13:49:17|319.18
13:49:18|320.
13:49:19|320.
13:49:20|319.24
13:49:21|319.24
13:49:23|319.54
13:49:24|321.09
13:49:25|321.08
13:49:26|320.01
13:49:27|321.75
13:49:28|321.75
13:49:29|321.34
13:49:30|321.34
13:49:31|321.34
13:49:32|321.34
13:49:33|321.34
13:49:34|321.34
13:49:35|321.
13:49:36|321.4
13:49:37|321.56
13:49:38|321.56
13:49:39|321.34
13:49:40|321.34
13:49:41|321.06
13:49:42|321.06
13:49:43|321.06
13:49:44|321.06
13:49:45|321.06
13:49:46|321.06
13:49:47|321.08
13:49:48|321.
13:49:49|320.78
13:49:50|320.99
13:49:52|320.99
13:49:53|320.47
13:49:54|318.21
13:49:55|318.21
13:49:56|318.21
13:49:57|318.21
13:49:58|319.68
13:49:59|320.86
13:50:00|319.71
13:50:01|319.71
13:50:03|319.71
13:50:04|319.71
13:50:05|319.71
13:50:06|320.61
13:50:07|320.62
13:50:09|320.59
13:50:09|320.59
13:50:10|320.59
13:50:12|320.59
13:50:13|320.59
13:50:14|320.59
13:50:14|320.59
13:50:16|318.31
13:50:16|318.31
13:50:17|318.31
13:50:18|318.31
13:50:19|318.31
13:50:21|318.31
13:50:22|318.75
13:50:22|319.42
13:50:23|319.36
13:50:24|319.36
13:50:26|319.22
13:50:27|319.22
13:50:28|319.2
13:50:28|319.2
13:50:29|318.84
13:50:31|319.1
13:50:32|319.1
13:50:32|319.1
13:50:33|318.21
13:50:34|318.21
13:50:35|318.21
13:50:36|318.21
13:50:38|317.98
13:50:39|317.98
13:50:40|317.98
13:50:41|317.98
13:50:42|317.98
13:50:43|317.98
13:50:44|317.98
13:50:45|318.39
13:50:46|318.21
13:50:47|318.21
13:50:48|318.21
13:50:50|318.21
13:50:51|318.21
13:50:52|317.98
13:50:54|317.98
13:50:55|317.98
13:50:56|317.98
13:50:57|317.98
13:50:59|317.98
13:51:00|317.98
13:51:01|317.98
13:51:02|317.
13:51:03|317.
13:51:05|317.71
13:51:06|317.
13:51:08|317.
13:51:08|317.65
13:51:10|317.65
13:51:10|317.01
13:51:11|317.01
13:51:12|317.04
13:51:14|317.04
13:51:14|317.04
13:51:16|317.
13:51:16|317.
13:51:17|317.53
13:51:18|317.52
13:51:20|317.
13:51:21|316.78
13:51:22|316.76
13:51:22|316.76
13:51:23|316.76
13:51:24|316.76
13:51:25|316.76
13:51:27|316.76
13:51:28|316.76
13:51:28|316.76
13:51:29|316.76
13:51:31|316.76
13:51:31|316.76
13:51:32|316.76
13:51:34|316.76
13:51:36|316.99
13:51:37|316.96
13:51:38|316.76
13:51:39|316.76
13:51:40|316.83
13:51:41|317.21
13:51:42|317.21
13:51:43|316.76
13:51:44|316.76
13:51:45|317.65
13:51:46|317.64
13:51:48|316.85
13:51:49|316.85
13:51:49|316.85
13:51:50|316.85
13:51:52|316.85
13:51:53|317.34
13:51:55|316.85
13:51:55|317.5
13:51:56|317.5
13:51:58|317.5
13:51:59|317.5
13:52:00|317.5
13:52:02|317.5
13:52:03|317.5
13:52:04|317.5
13:52:06|317.5
13:52:07|317.5
13:52:08|317.5
13:52:09|317.5
13:52:10|317.5
13:52:11|317.29
13:52:12|317.49
13:52:13|317.49
13:52:14|317.48
13:52:15|317.48
13:52:16|317.48
13:52:17|317.65
13:52:18|317.65
13:52:20|318.01
13:52:21|318.01
13:52:22|318.68
13:52:23|318.68
13:52:23|318.68
13:52:24|318.94
13:52:25|318.94
13:52:26|318.94
13:52:27|318.94
13:52:29|318.94
13:52:30|318.94
13:52:31|318.94
13:52:32|318.93
13:52:32|318.93
13:52:33|318.93
13:52:35|318.93
13:52:36|318.94
13:52:37|318.94
13:52:38|318.93
13:52:39|318.93
13:52:40|318.93
13:52:41|318.93
13:52:42|318.94
13:52:43|318.94
13:52:44|318.45
13:52:45|318.45
13:52:46|318.93
13:52:47|318.93
13:52:48|318.93
13:52:49|319.
13:52:50|318.39
13:52:51|318.93
13:52:52|318.53
13:52:53|318.38
13:52:55|318.38
13:52:55|318.38
13:52:57|318.38
13:52:58|318.
13:52:59|317.49
13:53:00|317.49
13:53:02|318.16
13:53:03|319.
13:53:04|319.
13:53:05|319.
13:53:06|319.
13:53:07|319.
13:53:08|319.
13:53:09|319.
13:53:10|319.
13:53:11|318.65
13:53:12|318.65
13:53:14|319.
13:53:14|319.
13:53:15|319.
13:53:16|319.
13:53:17|319.
13:53:19|318.99
13:53:19|318.99
13:53:21|318.52
13:53:22|318.38
13:53:23|318.93
13:53:24|312.36
13:53:25|315.
13:53:26|312.47
13:53:27|312.47
13:53:28|312.47
13:53:29|312.47
13:53:30|313.19
13:53:31|313.19
13:53:32|313.45
13:53:33|313.45
13:53:34|313.45
13:53:35|314.02
13:53:36|315.8
13:53:37|315.8
13:53:38|315.81
13:53:39|315.81
13:53:40|315.81
13:53:41|314.97
13:53:42|314.97
13:53:43|314.97
13:53:44|314.98
13:53:45|314.98
13:53:46|315.
13:53:47|315.
13:53:48|315.
13:53:50|315.
13:53:50|314.45
13:53:51|314.97
13:53:52|314.84
13:53:53|314.84
13:53:54|314.84
13:53:56|314.84
13:53:57|312.49
13:53:59|312.21
13:54:00|312.
13:54:01|312.
13:54:03|312.
13:54:03|312.
13:54:05|312.48
13:54:07|313.39
13:54:07|313.39
13:54:09|312.48
13:54:11|312.51
13:54:12|312.
13:54:12|313.14
13:54:13|312.48
13:54:15|312.48
13:54:16|313.12
13:54:16|313.12
13:54:18|313.14
13:54:19|313.12
13:54:20|313.14
13:54:21|315.
13:54:22|315.
13:54:23|315.
13:54:24|315.
13:54:25|315.
13:54:26|315.
13:54:28|314.4
13:54:29|315.
13:54:30|315.
13:54:31|315.
13:54:32|315.
13:54:33|315.
13:54:34|315.
13:54:35|315.
13:54:36|315.
13:54:37|315.
13:54:38|315.
13:54:39|315.
13:54:40|314.4
13:54:41|314.4
13:54:42|314.4
13:54:43|314.4
13:54:44|314.4
13:54:45|314.4
13:54:46|314.4
13:54:47|314.56
13:54:48|314.56
13:54:49|314.56
13:54:50|314.4
13:54:51|314.4
13:54:52|314.4
13:54:53|314.4
13:54:54|314.4
13:54:55|314.4
13:54:57|314.4
13:54:58|314.4
13:54:58|314.4
13:55:00|314.36
13:55:02|313.31
13:55:03|313.31
13:55:03|313.31
13:55:06|313.31
13:55:06|313.31
13:55:07|313.31
13:55:08|314.55
13:55:09|315.
13:55:10|315.
13:55:12|315.
13:55:14|315.
13:55:15|315.
13:55:15|315.
13:55:16|315.
13:55:17|315.
13:55:18|315.
13:55:20|315.
13:55:21|315.
13:55:22|315.
13:55:23|314.93
13:55:24|315.
13:55:25|315.
13:55:26|315.
13:55:27|315.
13:55:28|315.
13:55:29|315.
13:55:30|315.
13:55:31|314.67
13:55:32|314.67
13:55:33|314.67
13:55:34|314.98
13:55:35|314.28
13:55:36|314.28
13:55:37|314.28
13:55:38|314.28
13:55:39|314.23
13:55:40|314.22
13:55:41|314.22
13:55:42|314.02
13:55:43|314.02
13:55:44|314.
13:55:45|314.
13:55:46|314.
13:55:47|313.31
13:55:48|313.31
13:55:49|313.31
13:55:50|313.31
13:55:51|313.31
13:55:52|313.31
13:55:53|313.73
13:55:54|313.73
13:55:55|313.73
13:55:56|313.73
13:55:57|313.73
13:55:58|313.73
13:55:59|313.73
13:56:01|313.74
13:56:02|313.74
13:56:03|313.74
13:56:03|313.74
13:56:04|313.74
13:56:06|313.74
13:56:07|313.74
13:56:08|314.32
13:56:09|314.32
13:56:10|314.32
13:56:11|314.32
13:56:13|314.32
13:56:13|314.32
13:56:15|314.32
13:56:16|314.32
13:56:16|314.32
13:56:18|314.32
13:56:18|314.32
13:56:20|314.32
13:56:20|314.32
13:56:22|314.32
13:56:22|314.32
13:56:24|314.32
13:56:24|314.32
13:56:25|314.32
13:56:27|313.73
13:56:28|313.74
13:56:29|313.74
13:56:30|314.17
13:56:31|314.17
13:56:32|314.17
13:56:33|314.01
13:56:34|314.01
13:56:35|314.01
13:56:35|314.01
13:56:37|314.01
13:56:38|314.17
13:56:39|314.17
13:56:40|314.31
13:56:41|314.53
13:56:41|314.53
13:56:42|314.17
13:56:43|314.21
13:56:45|314.21
13:56:45|314.21
13:56:47|314.21
13:56:48|314.21
13:56:48|314.21
13:56:49|314.21
13:56:51|314.21
13:56:51|314.21
13:56:52|314.21
13:56:53|314.21
13:56:54|314.21
13:56:56|314.21
13:56:56|314.21
13:56:57|314.21
13:57:00|314.73
13:57:00|314.73
13:57:01|314.73
13:57:02|314.73
13:57:03|314.73
13:57:04|314.73
13:57:06|314.21
13:57:07|314.21
13:57:08|314.21
13:57:09|314.21
13:57:09|314.21
13:57:10|314.21
13:57:11|314.21
13:57:13|314.21
13:57:14|314.
13:57:14|314.
13:57:16|314.
13:57:17|314.
13:57:18|313.73
13:57:18|313.73
13:57:21|313.73
13:57:21|313.73
13:57:22|313.57
13:57:23|313.59
13:57:24|313.59
13:57:25|313.31
13:57:26|313.6
13:57:27|313.6
13:57:28|313.6
13:57:30|313.17
13:57:31|313.17
13:57:32|313.17
13:57:32|313.
13:57:33|312.52
13:57:35|312.52
13:57:36|312.52
13:57:37|312.51
13:57:39|312.51
13:57:39|312.52
13:57:40|312.52
13:57:41|312.52
13:57:42|313.08
13:57:43|313.08
13:57:44|312.5
13:57:45|312.5
13:57:46|312.5
13:57:47|312.5
13:57:48|312.5
13:57:49|312.48
13:57:50|312.48
13:57:51|312.48
13:57:52|312.48
13:57:53|312.52
13:57:54|312.52
13:57:55|312.52
13:57:56|312.95
13:57:58|312.52
13:58:00|312.52
13:58:01|312.52
13:58:02|312.48
13:58:04|312.48
13:58:05|312.48
13:58:06|312.48
13:58:08|312.52
13:58:09|312.48
13:58:10|312.5
13:58:12|312.
13:58:13|312.52
13:58:14|312.52
13:58:15|312.52
13:58:15|312.52
13:58:17|311.
13:58:18|311.
13:58:19|311.44
13:58:20|311.03
13:58:20|311.03
13:58:23|311.03
13:58:23|311.03
13:58:24|310.
13:58:25|310.
13:58:26|310.
13:58:27|310.
13:58:28|310.
13:58:29|310.32
13:58:30|310.01
13:58:31|310.01
13:58:32|310.
13:58:33|310.
13:58:35|309.53
13:58:36|309.53
13:58:36|309.53
13:58:38|309.14
13:58:39|309.86
13:58:40|309.86
13:58:40|309.86
13:58:42|309.
13:58:43|309.
13:58:43|309.
13:58:45|309.
13:58:46|308.57
13:58:46|309.
13:58:47|309.
13:58:48|309.
13:58:49|309.
13:58:51|309.19
13:58:51|309.19
13:58:53|308.99
13:58:54|308.99
13:58:55|308.59
13:58:56|308.5
13:58:57|308.5
13:58:58|308.5
13:58:59|308.5
13:59:00|308.99
13:59:02|308.58
13:59:02|308.58
13:59:03|308.58
13:59:04|308.07
13:59:06|308.07
13:59:07|308.07
13:59:08|308.
13:59:08|308.
13:59:09|307.4
13:59:11|307.99
13:59:12|307.99
13:59:13|307.87
13:59:15|307.87
13:59:15|307.87
13:59:16|307.99
13:59:17|307.99
13:59:19|307.99
13:59:20|307.99
13:59:20|308.5
13:59:22|308.5
13:59:23|308.5
13:59:24|308.5
13:59:25|308.04
13:59:25|308.04
13:59:26|308.04
13:59:29|307.99
13:59:29|308.
13:59:31|308.5
13:59:32|308.5
13:59:33|308.46
13:59:33|308.46
13:59:35|308.78
13:59:36|308.78
13:59:37|308.78
13:59:37|308.78
13:59:38|308.56
13:59:40|308.56
13:59:41|308.46
13:59:41|308.57
13:59:42|308.56
13:59:44|308.56
13:59:45|308.56
13:59:46|308.57
13:59:47|308.87
13:59:48|308.58
13:59:49|308.57
13:59:50|308.62
13:59:50|308.56
13:59:52|308.57
13:59:53|308.56
13:59:53|308.56
13:59:55|308.
13:59:56|308.89
13:59:57|308.
13:59:58|308.56
13:59:58|308.89
14:00:00|308.
14:00:02|308.56
14:00:02|307.26
14:00:03|307.26
14:00:04|307.
14:00:06|306.83
14:00:07|306.83
14:00:08|308.33
14:00:09|305.71
14:00:11|305.71
14:00:11|305.71
14:00:12|305.71
14:00:13|305.71
14:00:14|305.71
14:00:15|305.71
14:00:16|306.93
14:00:17|305.87
14:00:18|305.87
14:00:19|305.87
14:00:20|305.87
14:00:21|305.87
14:00:22|306.37
14:00:23|307.58
14:00:24|307.58
14:00:25|307.58
14:00:26|307.58
14:00:27|308.26
14:00:28|308.26
14:00:30|308.76
14:00:30|308.76
14:00:32|308.76
14:00:32|308.76
14:00:34|309.05
14:00:35|310.
14:00:36|309.13
14:00:38|309.13
14:00:39|310.
14:00:40|310.
14:00:41|310.
14:00:42|310.31
14:00:43|310.31
14:00:44|310.
14:00:45|310.
14:00:46|309.48
14:00:46|310.33
14:00:48|310.33
14:00:49|310.
14:00:50|309.93
14:00:50|309.99
14:00:52|310.32
14:00:53|310.
14:00:53|310.
14:00:55|310.33
14:00:55|310.33
14:00:56|310.33
14:00:58|310.33
14:00:59|310.32
14:00:59|309.97
14:01:02|310.
14:01:03|309.65
14:01:05|309.65
14:01:06|309.65
14:01:06|311.37
14:01:09|311.35
14:01:09|311.35
14:01:10|311.7
14:01:12|312.37
14:01:13|312.36
14:01:14|312.9
14:01:15|312.69
14:01:16|312.87
14:01:16|312.88
14:01:17|312.84
14:01:20|312.66
14:01:20|312.66
14:01:21|312.63
14:01:22|312.36
14:01:23|312.64
14:01:24|312.84
14:01:25|312.84
14:01:26|312.84
14:01:27|312.84
14:01:28|312.84
14:01:29|312.84
14:01:30|312.64
14:01:31|312.64
14:01:32|311.34
14:01:33|311.34
14:01:35|311.34
14:01:36|311.32
14:01:38|311.32
14:01:38|311.32
14:01:39|311.32
14:01:40|311.32
14:01:41|311.32
14:01:42|311.32
14:01:43|311.32
14:01:44|311.32
14:01:45|311.32
14:01:46|311.31
14:01:47|311.31
14:01:48|311.31
14:01:50|311.32
14:01:51|311.91
14:01:51|311.9
14:01:52|311.9
14:01:54|311.89
14:01:55|311.92
14:01:55|311.92
14:01:57|311.92
14:01:57|311.91
14:01:59|311.91
14:02:00|311.91
14:02:00|311.31
14:02:02|311.92
14:02:02|311.92
14:02:04|311.89
14:02:05|311.91
14:02:06|311.91
14:02:07|311.91
14:02:08|311.91
14:02:08|311.91
14:02:10|311.91
14:02:11|311.91
14:02:12|311.9
14:02:13|311.9
14:02:15|311.9
14:02:16|311.9
14:02:17|311.91
14:02:19|311.87
14:02:19|310.56
14:02:20|310.56
14:02:22|310.55
14:02:22|310.55
14:02:23|311.6
14:02:24|311.6
14:02:25|311.6
14:02:26|311.6
14:02:27|311.6
14:02:28|311.
14:02:29|311.
14:02:30|311.
14:02:31|311.
14:02:32|310.45
14:02:33|310.33
14:02:34|310.33
14:02:35|310.33
14:02:36|310.33
14:02:37|310.33
14:02:39|310.33
14:02:39|310.33
14:02:41|311.
14:02:42|311.
14:02:43|311.
14:02:44|310.33
14:02:45|310.33
14:02:45|310.33
14:02:47|310.44
14:02:48|310.44
14:02:48|310.44
14:02:51|311.
14:02:51|311.
14:02:52|310.44
14:02:53|310.33
14:02:54|310.33
14:02:55|310.33
14:02:57|310.36
14:02:58|310.36
14:02:59|310.36
14:03:00|310.36
14:03:01|310.
14:03:01|308.69
14:03:04|310.25
14:03:04|310.25
14:03:05|310.25
14:03:06|310.25
14:03:08|310.25
14:03:10|309.82
14:03:10|309.82
14:03:12|308.3
14:03:12|308.3
14:03:15|308.3
14:03:15|308.3
14:03:17|309.33
14:03:18|309.33
14:03:19|309.33
14:03:20|309.31
14:03:21|308.74
14:03:22|308.74
14:03:23|308.74
14:03:25|309.29
14:03:26|309.29
14:03:27|309.29
14:03:28|309.29
14:03:29|309.29
14:03:30|308.99
14:03:31|308.3
14:03:32|308.3
14:03:33|308.7
14:03:35|308.67
14:03:35|308.66
14:03:36|308.66
14:03:37|308.66
14:03:38|308.66
14:03:39|308.66
14:03:40|308.66
14:03:41|308.66
14:03:42|308.66
14:03:44|308.66
14:03:44|308.31
14:03:45|308.31
14:03:46|308.31
14:03:47|308.65
14:03:48|308.33
14:03:49|308.3
14:03:50|308.66
14:03:51|308.66
14:03:52|308.
14:03:54|307.
14:03:55|307.
14:03:56|307.
14:03:57|307.8
14:03:57|307.75
14:04:00|307.75
14:04:00|307.8
14:04:01|307.
14:04:02|307.
14:04:03|306.02
14:04:04|306.02
14:04:05|306.02
14:04:06|306.
14:04:08|306.
14:04:08|306.
14:04:11|306.03
14:04:12|306.
14:04:13|306.
14:04:14|306.
14:04:15|306.
14:04:16|306.1
14:04:17|306.15
14:04:18|306.15
14:04:20|306.27
14:04:20|306.27
14:04:22|306.27
14:04:23|306.27
14:04:24|306.27
14:04:25|306.43
14:04:26|306.43
14:04:27|307.
14:04:28|306.58
14:04:29|307.
14:04:30|307.
14:04:31|307.
14:04:32|307.76
14:04:33|308.29
14:04:34|308.29
14:04:35|308.29
14:04:36|308.29
14:04:37|307.48
14:04:38|307.48
14:04:39|307.48
14:04:40|307.48
14:04:41|307.48
14:04:42|307.48
14:04:43|307.48
14:04:44|307.48
14:04:45|307.48
14:04:46|308.29
14:04:47|308.29
14:04:49|308.29
14:04:49|308.29
14:04:51|308.68
14:04:51|308.68
14:04:53|308.68
14:04:53|308.68
14:04:54|308.68
14:04:55|309.71
14:04:56|309.71
14:04:57|309.71
14:04:58|309.71
14:05:00|309.71
14:05:00|310.
14:05:02|310.
14:05:02|310.
14:05:03|310.
14:05:05|310.87
14:05:06|310.87
14:05:08|310.87
14:05:09|310.87
14:05:10|310.87
14:05:11|310.87
14:05:12|310.87
14:05:13|310.87
14:05:14|310.87
14:05:15|310.87
14:05:16|310.87
14:05:18|310.87
14:05:18|310.87
14:05:19|310.87
14:05:20|310.87
14:05:21|310.07
14:05:23|310.07
14:05:23|310.81
14:05:25|310.81
14:05:26|310.81
14:05:27|310.81
14:05:29|310.81
14:05:30|310.81
14:05:30|311.
14:05:32|310.86
14:05:33|311.5
14:05:34|311.5
14:05:35|311.5
14:05:36|311.5
14:05:37|311.5
14:05:39|311.5
14:05:40|311.5
14:05:41|311.5
14:05:41|311.5
14:05:43|310.92
14:05:44|310.92
14:05:44|310.84
14:05:45|310.84
14:05:46|310.85
14:05:47|310.85
14:05:49|310.85
14:05:50|311.01
14:05:51|311.5
14:05:52|311.5
14:05:53|311.83
14:05:55|312.
14:05:56|312.
14:05:56|312.
14:05:57|312.
14:05:59|312.
14:05:59|312.
14:06:01|312.
14:06:02|312.
14:06:03|312.
14:06:04|312.
14:06:05|312.
14:06:07|312.
14:06:08|312.04
14:06:09|312.04
14:06:10|312.04
14:06:11|312.84
14:06:12|313.3
14:06:13|313.3
14:06:14|313.3
14:06:15|313.3
14:06:16|313.3
14:06:17|313.3
14:06:18|313.3
14:06:19|313.3
14:06:20|313.3
14:06:21|313.
14:06:22|312.11
14:06:23|312.06
14:06:24|312.06
14:06:25|312.94
14:06:26|312.91
14:06:27|312.04
14:06:28|312.04
14:06:29|312.04
14:06:30|312.87
14:06:31|312.14
14:06:32|312.14
14:06:33|312.14
14:06:34|313.19
14:06:35|313.19
14:06:36|312.51
14:06:37|312.51
14:06:38|312.51
14:06:39|312.55
14:06:40|312.55
14:06:42|313.14
14:06:43|313.29
14:06:44|312.64
14:06:44|312.64
14:06:45|313.19
14:06:46|313.3
14:06:47|312.65
14:06:48|312.69
14:06:49|312.71
14:06:51|312.73
14:06:53|312.73
14:06:53|313.19
14:06:54|313.3
14:06:55|313.3
14:06:57|313.3
14:06:58|313.3
14:06:58|313.29
14:06:59|313.7
14:07:01|314.
14:07:02|313.99
14:07:04|313.4
14:07:04|313.44
14:07:05|313.45
14:07:07|313.48
14:07:08|315.
14:07:10|314.06
14:07:11|314.06
14:07:12|314.96
14:07:13|314.1
14:07:14|314.09
14:07:15|314.76
14:07:16|314.99
14:07:16|314.15
14:07:18|314.12
14:07:19|314.03
14:07:21|313.8
14:07:22|314.12
14:07:22|314.12
14:07:23|314.54
14:07:25|314.17
14:07:26|314.21
14:07:27|314.21
14:07:28|314.21
14:07:29|314.21
14:07:30|315.36
14:07:31|315.4
14:07:32|314.72
14:07:33|314.72
14:07:34|314.71
14:07:35|315.36
14:07:35|315.36
14:07:37|314.79
14:07:38|315.36
14:07:39|315.36
14:07:40|316.77
14:07:41|315.44
14:07:41|315.44
14:07:44|315.64
14:07:44|316.99
14:07:45|315.79
14:07:46|316.92
14:07:47|316.92
14:07:48|316.83
14:07:49|316.83
14:07:50|316.83
14:07:51|315.61
14:07:52|316.
14:07:53|316.77
14:07:54|316.83
14:07:55|316.83
14:07:57|316.76
14:07:57|316.76
14:07:59|316.76
14:07:59|316.76
14:08:01|315.87
14:08:02|316.
14:08:03|316.
14:08:03|316.
14:08:05|316.
14:08:06|316.02
14:08:07|316.02
14:08:09|316.05
14:08:10|316.02
14:08:12|316.95
14:08:12|316.95
14:08:13|316.95
14:08:14|316.95
14:08:15|317.
14:08:16|317.
14:08:17|316.38
14:08:18|316.38
14:08:20|317.
14:08:20|316.95
14:08:22|316.95
14:08:22|316.95
14:08:24|317.5
14:08:26|317.72
14:08:26|317.72
14:08:27|317.72
14:08:28|317.72
14:08:29|317.72
14:08:30|317.5
14:08:31|317.5
14:08:33|317.6
14:08:34|317.6
14:08:35|317.6
14:08:36|317.7
14:08:36|317.7
14:08:38|317.5
14:08:39|317.5
14:08:41|317.5
14:08:41|317.5
14:08:42|317.5
14:08:43|317.6
14:08:44|317.6
14:08:45|317.2
14:08:46|317.2
14:08:47|317.19
14:08:48|317.5
14:08:49|317.5
14:08:50|317.5
14:08:51|317.5
14:08:52|317.5
14:08:53|317.2
14:08:54|317.2
14:08:55|317.2
14:08:56|316.79
14:08:57|316.79
14:08:58|316.79
14:08:59|316.79
14:09:00|317.72
14:09:02|315.
14:09:03|315.
14:09:04|315.
14:09:05|315.
14:09:05|315.
14:09:06|315.
14:09:08|315.
14:09:09|314.9
14:09:10|314.14
14:09:11|314.
14:09:12|313.8
14:09:13|313.8
14:09:14|313.8
14:09:15|313.8
14:09:16|313.93
14:09:18|313.93
14:09:18|313.
14:09:19|312.29
14:09:20|312.3
14:09:21|313.33
14:09:22|313.21
14:09:23|313.21
14:09:24|313.68
14:09:25|313.32
14:09:26|312.7
14:09:27|312.68
14:09:28|312.68
14:09:29|312.68
14:09:31|312.7
14:09:31|312.7
14:09:33|312.7
14:09:35|313.33
14:09:35|313.
14:09:37|313.8
14:09:38|313.8
14:09:40|313.8
14:09:41|313.18
14:09:42|313.18
14:09:43|313.18
14:09:44|313.18
14:09:44|313.18
14:09:46|313.18
14:09:47|313.78
14:09:48|313.78
14:09:49|313.78
14:09:49|313.78
14:09:51|313.31
14:09:51|313.31
14:09:53|313.31
14:09:55|313.33
14:09:55|313.33
14:09:56|313.33
14:09:57|313.33
14:09:58|313.33
14:09:59|313.74
14:10:00|313.33
14:10:01|313.33
14:10:02|313.33
14:10:04|313.32
14:10:04|313.32
14:10:07|313.57
14:10:07|313.57
14:10:09|313.57
14:10:09|313.57
14:10:11|313.57
14:10:13|313.75
14:10:14|313.75
14:10:15|313.75
14:10:16|313.75
14:10:18|313.75
14:10:18|313.75
14:10:19|313.75
14:10:20|313.75
14:10:21|314.03
14:10:22|314.03
14:10:24|314.32
14:10:24|314.32
14:10:26|314.
14:10:27|314.
14:10:28|314.
14:10:30|314.14
14:10:30|314.14
14:10:31|314.14
14:10:32|314.32
14:10:33|314.32
14:10:34|314.32
14:10:36|314.32
14:10:38|314.32
14:10:38|314.32
14:10:39|314.34
14:10:40|314.34
14:10:41|314.34
14:10:42|314.34
14:10:43|314.34
14:10:44|314.34
14:10:45|314.34
14:10:46|314.34
14:10:47|314.34
14:10:48|314.98
14:10:49|314.98
14:10:50|314.98
14:10:51|314.98
14:10:52|314.98
14:10:53|314.98
14:10:54|314.98
14:10:55|314.98
14:10:56|314.98
14:10:57|315.
14:10:58|315.
14:10:59|315.
14:11:00|315.
14:11:01|316.
14:11:02|315.85
14:11:04|315.85
14:11:04|316.2
14:11:05|316.2
14:11:06|316.2
14:11:07|316.86
14:11:08|315.99
14:11:09|316.95
14:11:10|316.86
14:11:12|316.86
14:11:14|316.09
14:11:15|316.09
14:11:16|316.48
14:11:17|316.48
14:11:18|316.48
14:11:19|316.48
14:11:20|316.2
14:11:21|316.09
14:11:22|316.09
14:11:24|316.09
14:11:24|315.61
14:11:25|315.09
14:11:26|315.42
14:11:27|315.42
14:11:28|315.42
14:11:29|315.42
14:11:30|315.42
14:11:31|315.31
14:11:33|315.11
14:11:34|314.98
14:11:36|314.95
14:11:36|314.95
14:11:37|314.41
14:11:38|314.41
14:11:39|314.41
14:11:40|314.41
14:11:42|314.41
14:11:42|314.31
14:11:45|314.31
14:11:45|314.45
14:11:46|314.45
14:11:47|314.39
14:11:48|314.41
14:11:49|314.41
14:11:50|314.41
14:11:52|314.41
14:11:53|313.19
14:11:54|313.
14:11:55|313.69
14:11:56|313.69
14:11:57|313.69
14:11:58|313.69
14:11:58|313.69
14:12:00|313.69
14:12:01|313.69
14:12:01|312.69
14:12:03|312.66
14:12:04|312.66
14:12:05|312.66
14:12:06|312.62
14:12:07|312.62
14:12:09|312.2
14:12:09|312.32
14:12:10|312.18
14:12:12|312.
14:12:13|312.39
14:12:14|312.62
14:12:16|312.8
14:12:16|312.8
14:12:18|312.8
14:12:19|312.8
14:12:20|312.98
14:12:21|313.
14:12:22|313.33
14:12:23|313.34
14:12:24|313.69
14:12:25|313.69
14:12:26|313.69
14:12:26|313.09
14:12:28|313.09
14:12:29|313.09
14:12:31|312.8
14:12:31|312.8
14:12:32|311.65
14:12:33|311.65
14:12:34|311.65
14:12:35|313.29
14:12:37|312.39
14:12:39|312.57
14:12:39|312.57
14:12:40|312.57
14:12:41|312.57
14:12:42|312.57
14:12:43|312.57
14:12:44|312.57
14:12:46|311.78
14:12:46|313.
14:12:48|313.
14:12:48|313.
14:12:50|313.
14:12:50|313.
14:12:52|312.57
14:12:52|312.57
14:12:53|312.57
14:12:55|312.57
14:12:56|312.57
14:12:57|312.9
14:12:59|313.
14:12:59|313.
14:13:00|313.
14:13:01|313.
14:13:02|313.
14:13:03|313.
14:13:04|313.
14:13:05|313.
14:13:06|313.
14:13:07|313.
14:13:09|313.
14:13:09|313.
14:13:10|313.
14:13:12|313.
14:13:14|313.
14:13:15|313.
14:13:15|313.
14:13:18|313.
14:13:18|313.
14:13:20|313.
14:13:22|313.
14:13:22|313.61
14:13:23|313.61
14:13:24|313.02
14:13:25|313.09
14:13:26|313.09
14:13:27|313.09
14:13:28|313.09
14:13:29|313.09
14:13:31|313.09
14:13:31|313.09
14:13:32|313.09
14:13:33|313.09
14:13:34|313.09
14:13:35|313.09
14:13:36|314.2
14:13:37|314.2
14:13:38|314.2
14:13:39|314.41
14:13:40|314.2
14:13:41|314.2
14:13:42|314.2
14:13:43|314.2
14:13:44|314.99
14:13:45|314.99
14:13:46|313.52
14:13:47|313.
14:13:48|313.
14:13:49|313.
14:13:50|313.
14:13:51|313.
14:13:52|313.
14:13:53|313.
14:13:54|313.
14:13:55|313.
14:13:56|313.
14:13:57|314.
14:13:58|314.
14:13:59|314.
14:14:00|314.
14:14:01|314.
14:14:03|314.
14:14:04|314.
14:14:05|314.
14:14:06|314.
14:14:07|314.
14:14:08|314.
14:14:09|313.09
14:14:10|313.09
14:14:10|313.09
14:14:12|313.09
14:14:13|313.09
14:14:14|313.99
14:14:15|313.78
14:14:16|313.78
14:14:17|313.78
14:14:18|314.06
14:14:19|314.06
14:14:19|314.06
14:14:22|313.78
14:14:22|314.06
14:14:23|314.06
14:14:24|314.06
14:14:25|314.06
14:14:27|314.06
14:14:27|313.69
14:14:29|314.
14:14:30|314.
14:14:31|314.
14:14:31|314.
14:14:33|314.
14:14:34|314.
14:14:34|314.
14:14:35|313.09
14:14:36|313.94
14:14:38|313.94
14:14:39|313.94
14:14:40|314.06
14:14:41|314.06
14:14:42|313.81
14:14:42|314.24
14:14:45|314.24
14:14:45|314.24
14:14:46|314.24
14:14:47|314.24
14:14:48|314.24
14:14:49|314.12
14:14:50|314.12
14:14:51|314.12
14:14:52|314.12
14:14:53|313.82
14:14:54|313.82
14:14:55|313.82
14:14:57|313.82
14:14:57|313.82
14:14:58|313.82
14:14:59|313.82
14:15:00|313.6
14:15:02|313.6
14:15:03|313.6
14:15:04|313.6
14:15:05|313.6
14:15:06|313.6
14:15:07|313.6
14:15:08|313.6
14:15:09|313.6
14:15:10|313.6
14:15:11|313.6
14:15:12|313.6
14:15:13|313.6
14:15:14|313.59
14:15:16|313.59
14:15:17|313.59
14:15:19|313.59
14:15:19|313.59
14:15:20|313.59
14:15:22|313.28
14:15:23|313.28
14:15:24|313.28
14:15:25|313.
14:15:25|313.
14:15:26|313.
14:15:27|313.
14:15:29|313.18
14:15:31|313.
14:15:32|312.57
14:15:33|312.57
14:15:34|312.57
14:15:35|312.57
14:15:36|312.57
14:15:37|312.11
14:15:38|312.11
14:15:39|312.11
14:15:40|312.47
14:15:41|312.47
14:15:42|312.97
14:15:43|313.
14:15:44|312.66
14:15:44|313.
14:15:46|312.69
14:15:47|312.57
14:15:47|312.57
14:15:48|312.57
14:15:49|312.57
14:15:52|312.79
14:15:52|312.79
14:15:53|312.79
14:15:54|313.21
14:15:55|313.21
14:15:56|313.21
14:15:57|313.21
14:15:58|312.79
14:15:59|312.79
14:16:00|312.79
14:16:01|312.79
14:16:02|312.79
14:16:03|312.79
14:16:04|312.79
14:16:05|312.79
14:16:06|312.79
14:16:07|312.79
14:16:08|312.8
14:16:09|313.19
14:16:10|313.19
14:16:11|313.19
14:16:12|313.21
14:16:13|313.21
14:16:14|313.21
14:16:15|313.21
14:16:17|312.79
14:16:19|312.79
14:16:19|312.79
14:16:21|313.49
14:16:22|313.49
14:16:23|313.49
14:16:24|313.49
14:16:25|313.49
14:16:26|312.79
14:16:27|312.79
14:16:28|312.79
14:16:28|312.79
14:16:30|312.79
14:16:31|312.79
14:16:32|312.79
14:16:32|312.79
14:16:33|312.79
14:16:35|312.8
14:16:36|312.8
14:16:37|312.8
14:16:38|312.8
14:16:40|312.8
14:16:40|312.8
14:16:41|312.8
14:16:42|312.79
14:16:43|312.79
14:16:44|312.57
14:16:46|312.57
14:16:47|312.57
14:16:47|312.57
14:16:48|312.57
14:16:50|312.57
14:16:51|312.57
14:16:52|312.8
14:16:52|312.8
14:16:54|312.8
14:16:56|312.8
14:16:56|312.8
14:16:57|312.8
14:16:58|312.8
14:16:59|312.8
14:17:00|312.93
14:17:01|313.09
14:17:02|313.09
14:17:03|313.09
14:17:04|312.8
14:17:06|312.8
14:17:07|312.8
14:17:08|312.8
14:17:09|312.8
14:17:09|312.8
14:17:11|312.8
14:17:12|313.35
14:17:13|313.35
14:17:14|313.35
14:17:14|313.35
14:17:16|313.35
14:17:17|313.35
14:17:19|313.35
14:17:20|313.
14:17:21|313.
14:17:22|313.46
14:17:22|314.
14:17:25|313.7
14:17:25|313.7
14:17:26|313.7
14:17:28|314.24
14:17:29|314.24
14:17:31|314.24
14:17:32|314.24
14:17:32|314.24
14:17:34|314.24
14:17:35|314.24
14:17:35|314.24
14:17:37|313.47
14:17:38|313.47
14:17:39|314.2
14:17:40|314.18
14:17:40|314.19
14:17:42|314.19
14:17:43|314.19
14:17:44|313.72
14:17:45|313.72
14:17:45|313.72
14:17:47|314.18
14:17:48|314.18
14:17:48|314.18
14:17:50|314.18
14:17:52|314.18
14:17:52|313.72
14:17:53|313.44
14:17:54|313.44
14:17:55|313.44
14:17:56|313.44
14:17:58|313.44
14:17:58|313.44
14:18:00|313.72
14:18:01|313.72
14:18:02|314.14
14:18:03|314.14
14:18:04|314.
14:18:05|314.
14:18:06|314.18
14:18:07|314.18
14:18:08|314.18
14:18:09|314.24
14:18:09|314.24
14:18:12|314.24
14:18:12|314.24
14:18:13|314.18
14:18:14|314.18
14:18:15|314.24
14:18:16|314.24
14:18:17|314.24
14:18:18|314.24
14:18:20|313.94
14:18:22|314.21
14:18:22|314.21
14:18:23|314.21
14:18:24|314.21
14:18:25|314.21
14:18:27|314.
14:18:28|314.
14:18:29|314.
14:18:30|314.
14:18:31|313.9
14:18:32|313.9
14:18:33|313.9
14:18:35|313.54
14:18:35|313.54
14:18:36|313.54
14:18:38|313.56
14:18:39|313.56
14:18:40|313.56
14:18:41|313.56
14:18:41|313.56
14:18:43|313.56
14:18:44|313.56
14:18:44|313.56
14:18:46|313.56
14:18:47|313.56
14:18:47|313.58
14:18:49|313.6
14:18:50|313.6
14:18:51|313.69
14:18:52|313.69
14:18:52|313.69
14:18:54|314.15
14:18:55|314.15
14:18:56|314.15
14:18:57|313.69
14:18:59|313.6
14:18:59|313.6
14:19:00|313.6
14:19:01|314.
14:19:03|313.61
14:19:04|313.61
14:19:05|314.
14:19:06|314.05
14:19:06|314.05
14:19:07|313.6
14:19:08|313.6
14:19:09|313.6
14:19:10|313.6
14:19:11|313.6
14:19:13|313.6
14:19:14|313.6
14:19:14|313.6
14:19:16|313.6
14:19:16|313.6
14:19:17|313.6
14:19:20|313.61
14:19:20|313.61
14:19:22|313.61
14:19:23|313.61
14:19:25|313.61
14:19:26|313.61
14:19:26|313.61
14:19:28|313.61
14:19:28|313.61
14:19:30|313.61
14:19:31|313.61
14:19:32|313.61
14:19:33|313.61
14:19:33|313.61
14:19:34|313.61
14:19:36|313.61
14:19:37|313.61
14:19:37|313.61
14:19:38|313.61
14:19:39|313.84
14:19:41|313.84
14:19:41|313.84
14:19:42|313.66
14:19:45|313.66
14:19:45|313.66
14:19:46|313.66
14:19:47|313.7
14:19:48|313.7
14:19:49|313.7
14:19:50|313.7
14:19:51|313.7
14:19:52|313.7
14:19:53|313.7
14:19:54|313.7
14:19:55|313.7
14:19:57|313.7
14:19:58|313.7
14:19:59|313.7
14:19:59|313.7
14:20:01|313.7
14:20:01|313.72
14:20:04|314.15
14:20:05|313.74
14:20:06|313.74
14:20:07|313.74
14:20:09|313.84
14:20:10|313.7
14:20:10|313.6
14:20:11|313.71
14:20:12|313.71
14:20:13|313.71
14:20:16|313.71
14:20:16|313.71
14:20:17|313.71
14:20:18|313.72
14:20:19|313.72
14:20:20|313.72
14:20:22|313.72
14:20:23|313.72
14:20:24|313.72
14:20:25|313.72
14:20:26|313.72
14:20:26|313.9
14:20:28|313.9
14:20:29|313.9
14:20:31|313.9
14:20:32|313.47
14:20:33|313.47
14:20:34|313.47
14:20:35|313.08
14:20:36|313.07
14:20:37|313.07
14:20:38|313.07
14:20:39|313.07
14:20:40|313.07
14:20:41|312.59
14:20:41|312.59
14:20:43|312.04
14:20:44|312.15
14:20:44|312.15
14:20:46|312.15
14:20:47|312.15
14:20:47|312.
14:20:48|312.
14:20:50|312.15
14:20:51|312.15
14:20:52|312.15
14:20:53|311.82
14:20:54|311.82
14:20:55|312.
14:20:56|312.
14:20:57|312.
14:20:57|311.8
14:20:59|311.8
14:21:00|311.8
14:21:00|312.
14:21:02|312.
14:21:02|312.
14:21:03|312.
14:21:04|311.83
14:21:06|311.83
14:21:06|311.83
14:21:07|311.83
14:21:09|311.83
14:21:10|311.84
14:21:11|311.37
14:21:12|311.66
14:21:13|311.66
14:21:15|311.32
14:21:15|311.32
14:21:16|311.32
14:21:17|311.32
14:21:19|311.34
14:21:21|311.34
14:21:22|311.34
14:21:23|311.34
14:21:24|311.54
14:21:25|311.54
14:21:26|311.54
14:21:27|311.34
14:21:28|311.34
14:21:29|311.32
14:21:30|311.2
14:21:31|311.01
14:21:33|311.01
14:21:33|311.01
14:21:35|311.
14:21:36|311.23
14:21:37|311.23
14:21:38|311.23
14:21:39|311.23
14:21:40|311.23
14:21:41|311.23
14:21:42|311.23
14:21:43|311.23
14:21:45|311.23
14:21:45|311.
14:21:46|311.
14:21:47|311.2
14:21:48|311.2
14:21:49|311.2
14:21:50|311.2
14:21:52|311.2
14:21:52|311.
14:21:54|311.
14:21:55|311.19
14:21:56|311.19
14:21:57|311.2
14:21:59|311.2
14:21:59|311.19
14:22:01|311.19
14:22:02|311.19
14:22:03|311.19
14:22:04|310.47
14:22:05|310.47
14:22:07|310.47
14:22:08|310.45
14:22:09|310.45
14:22:10|310.45
14:22:10|310.45
14:22:12|310.45
14:22:13|310.2
14:22:14|310.84
14:22:15|310.84
14:22:16|310.23
14:22:17|310.23
14:22:18|310.23
14:22:19|310.23
14:22:20|310.23
14:22:21|310.23
14:22:22|310.23
14:22:24|310.48
14:22:24|310.48
14:22:25|310.48
14:22:27|310.48
14:22:28|310.48
14:22:29|310.48
14:22:30|310.45
14:22:31|310.45
14:22:32|310.45
14:22:33|310.45
14:22:34|310.45
14:22:35|310.45
14:22:36|310.45
14:22:37|310.45
14:22:38|310.25
14:22:39|310.25
14:22:40|310.25
14:22:41|310.25
14:22:42|310.25
14:22:43|310.25
14:22:44|310.25
14:22:45|310.48
14:22:46|310.2
14:22:47|310.2
14:22:48|310.2
14:22:49|310.2
14:22:50|310.33
14:22:51|310.2
14:22:52|310.23
14:22:53|310.23
14:22:54|310.23
14:22:55|310.23
14:22:57|310.
14:22:58|309.34
14:22:59|309.34
14:23:00|309.34
14:23:00|309.34
14:23:02|309.34
14:23:03|309.34
14:23:04|309.56
14:23:05|309.56
14:23:06|309.34
14:23:07|309.34
14:23:08|309.34
14:23:09|309.34
14:23:10|309.34
14:23:12|309.56
14:23:13|309.29
14:23:14|309.29
14:23:15|309.29
14:23:16|309.34
14:23:17|309.34
14:23:18|309.34
14:23:19|309.34
14:23:20|309.29
14:23:21|309.29
14:23:23|309.29
14:23:24|309.26
14:23:25|309.26
14:23:26|309.26
14:23:28|309.26
14:23:29|309.26
14:23:30|309.53
14:23:32|309.27
14:23:32|309.27
14:23:34|309.27
14:23:35|309.27
14:23:35|309.27
14:23:36|309.27
14:23:37|309.27
14:23:38|309.28
14:23:39|308.82
14:23:40|309.27
14:23:41|308.8
14:23:42|308.8
14:23:44|308.8
14:23:45|308.8
14:23:46|308.8
14:23:46|309.27
14:23:48|309.27
14:23:49|308.96
14:23:50|308.96
14:23:51|308.96
14:23:52|308.81
14:23:53|308.81
14:23:54|308.81
14:23:55|308.86
14:23:56|308.86
14:23:57|309.
14:23:58|309.
14:23:59|309.
14:24:00|309.
14:24:01|309.
14:24:02|309.02
14:24:03|308.87
14:24:05|308.87
14:24:06|308.87
14:24:06|308.87
14:24:07|308.87
14:24:08|309.27
14:24:09|309.56
14:24:10|310.23
14:24:11|310.23
14:24:13|309.3
14:24:14|309.27
14:24:15|309.41
14:24:16|310.17
14:24:17|309.94
14:24:18|309.94
14:24:20|309.94
14:24:21|309.94
14:24:22|310.85
14:24:23|310.85
14:24:24|310.85
14:24:24|310.85
14:24:26|310.85
14:24:27|310.85
14:24:29|310.85
14:24:29|310.85
14:24:30|310.85
14:24:32|310.85
14:24:33|310.85
14:24:34|309.94
14:24:35|309.94
14:24:36|309.94
14:24:37|309.94
14:24:38|309.94
14:24:39|309.94
14:24:40|309.94
14:24:41|309.94
14:24:42|309.41
14:24:43|309.89
14:24:44|309.89
14:24:45|309.43
14:24:46|309.41
14:24:47|309.41
14:24:48|309.41
14:24:50|309.41
14:24:51|309.41
14:24:52|309.41
14:24:52|309.41
14:24:53|309.41
14:24:55|309.41
14:24:55|309.83
14:24:56|309.83
14:24:58|309.83
14:24:58|309.83
14:24:59|309.83
14:25:00|309.83
14:25:02|309.83
14:25:03|309.83
14:25:04|309.83
14:25:05|309.82
14:25:06|309.82
14:25:08|309.82
14:25:09|309.41
14:25:10|309.41
14:25:12|309.74
14:25:12|309.27
14:25:14|309.27
14:25:14|309.41
14:25:15|309.41
14:25:16|309.41
14:25:17|309.41
14:25:18|309.
14:25:19|309.
14:25:20|308.87
14:25:22|308.87
14:25:22|308.87
14:25:23|308.87
14:25:24|308.
14:25:26|308.
14:25:27|308.
14:25:28|308.
14:25:29|308.
14:25:31|308.47
14:25:32|308.34
14:25:33|308.06
14:25:34|308.06
14:25:34|308.07
14:25:36|308.62
14:25:37|308.11
14:25:38|308.11
14:25:40|308.11
14:25:41|308.11
14:25:41|308.32
14:25:43|308.32
14:25:44|308.32
14:25:45|308.21
14:25:45|308.23
14:25:46|308.47
14:25:47|308.47
14:25:48|308.24
14:25:49|308.25
14:25:50|308.25
14:25:51|308.25
14:25:52|308.25
14:25:53|308.25
14:25:55|308.32
14:25:56|308.25
14:25:57|308.25
14:25:57|308.25
14:25:59|308.25
14:25:59|308.25
14:26:01|308.25
14:26:02|308.25
14:26:03|308.25
14:26:04|308.25
14:26:05|308.25
14:26:06|308.25
14:26:07|308.25
14:26:08|308.24
14:26:09|308.24
14:26:10|308.
14:26:11|307.6
14:26:12|307.6
14:26:13|307.3
14:26:14|307.3
14:26:16|307.6
14:26:16|307.6
14:26:17|307.6
14:26:18|307.11
14:26:20|307.11
14:26:21|307.15
14:26:22|307.15
14:26:23|307.5
14:26:24|307.69
14:26:25|307.69
14:26:27|307.69
14:26:28|307.69
14:26:28|307.69
14:26:29|307.86
14:26:31|307.69
14:26:32|307.69
14:26:33|307.71
14:26:33|307.71
14:26:35|307.71
14:26:35|307.71
14:26:37|307.71
14:26:39|307.71
14:26:40|307.71
14:26:41|308.25
14:26:41|308.25
14:26:43|307.88
14:26:44|307.88
14:26:44|307.88
14:26:45|308.67
14:26:47|308.67
14:26:48|309.17
14:26:49|309.17
14:26:50|309.17
14:26:51|309.17
14:26:52|309.17
14:26:53|309.88
14:26:54|309.56
14:26:55|309.56
14:26:56|309.56
14:26:57|309.56
14:26:58|309.77
14:26:59|309.77
14:27:00|309.77
14:27:01|309.73
14:27:02|309.73
14:27:04|309.69
14:27:05|309.69
14:27:07|309.89
14:27:08|308.7
14:27:09|309.69
14:27:10|309.69
14:27:11|309.69
14:27:12|309.69
14:27:13|309.69
14:27:14|309.94
14:27:15|309.72
14:27:16|309.89
14:27:17|309.89
14:27:18|309.9
14:27:19|309.9
14:27:20|309.9
14:27:21|309.9
14:27:23|309.9
14:27:24|309.9
14:27:25|309.9
14:27:25|309.9
14:27:26|309.97
14:27:28|310.51
14:27:29|310.51
14:27:30|310.51
14:27:31|310.51
14:27:33|310.51
14:27:34|310.51
14:27:36|310.51
14:27:36|310.51
14:27:37|310.51
14:27:38|310.51
14:27:40|310.51
14:27:40|310.51
14:27:42|310.1
14:27:42|310.32
14:27:44|310.32
14:27:44|310.32
14:27:45|310.32
14:27:46|310.51
14:27:47|310.51
14:27:49|310.51
14:27:49|310.
14:27:51|310.02
14:27:52|310.02
14:27:53|309.97
14:27:53|309.97
14:27:55|309.98
14:27:56|310.42
14:27:58|310.42
14:27:59|310.42
14:28:00|310.17
14:28:01|309.72
14:28:03|309.94
14:28:04|309.94
14:28:05|309.94
14:28:05|309.93
14:28:07|309.93
14:28:08|309.93
14:28:09|309.93
14:28:10|309.91
14:28:11|309.91
14:28:12|309.91
14:28:13|309.91
14:28:14|309.91
14:28:15|309.91
14:28:16|309.91
14:28:17|309.91
14:28:18|309.91
14:28:19|309.94
14:28:20|309.97
14:28:21|309.97
14:28:22|309.97
14:28:23|309.97
14:28:24|309.97
14:28:25|309.97
14:28:26|310.51
14:28:27|310.19
14:28:28|310.19
14:28:29|310.88
14:28:30|310.88
14:28:31|311.34
14:28:32|311.34
14:28:33|311.34
14:28:35|311.11
14:28:35|311.11
14:28:36|311.11
14:28:37|311.11
14:28:39|311.75
14:28:39|311.75
14:28:40|311.75
14:28:42|311.75
14:28:42|311.76
14:28:43|311.75
14:28:44|311.75
14:28:46|311.75
14:28:47|311.75
14:28:47|311.75
14:28:49|311.75
14:28:50|311.75
14:28:52|311.41
14:28:53|311.41
14:28:54|311.45
14:28:54|311.45
14:28:55|311.45
14:28:56|311.45
14:28:57|311.69
14:28:59|311.69
14:29:00|311.69
14:29:02|311.75
14:29:02|311.75
14:29:03|311.75
14:29:04|311.75
14:29:05|311.75
14:29:07|311.75
14:29:07|311.75
14:29:08|311.75
14:29:10|311.75
14:29:10|311.75
14:29:12|311.45
14:29:12|311.45
14:29:14|311.75
14:29:14|311.75
14:29:15|311.75
14:29:16|311.65
14:29:17|311.31
14:29:18|311.31
14:29:19|311.31
14:29:20|311.31
14:29:22|311.31
14:29:23|311.3
14:29:24|311.3
14:29:25|310.88
14:29:25|310.88
14:29:27|311.31
14:29:27|311.31
14:29:28|311.31
14:29:30|311.31
14:29:32|311.31
14:29:33|311.31
14:29:33|311.31
14:29:35|311.
14:29:36|311.22
14:29:37|311.22
14:29:38|311.22
14:29:39|311.22
14:29:40|311.22
14:29:41|311.22
14:29:43|311.22
14:29:43|311.
14:29:44|311.17
14:29:45|311.17
14:29:47|311.17
14:29:48|311.17
14:29:49|311.17
14:29:50|311.17
14:29:51|311.17
14:29:52|311.18
14:29:53|311.18
14:29:54|311.18
14:29:55|311.18
14:29:56|311.16
14:29:57|311.16
14:29:58|311.16
14:29:59|311.16
14:30:00|311.16
14:30:02|311.16
14:30:03|311.16
14:30:04|311.16
14:30:05|311.16
14:30:06|311.16
14:30:07|311.16
14:30:08|311.16
14:30:10|311.16
14:30:10|311.16
14:30:12|311.16
14:30:12|311.16
14:30:14|311.16
14:30:14|311.1
14:30:15|311.1
14:30:16|311.1
14:30:18|311.16
14:30:18|311.08
14:30:20|311.16
14:30:20|311.31
14:30:21|311.31
14:30:23|311.31
14:30:24|311.75
14:30:24|312.82
14:30:26|312.82
14:30:26|312.82
14:30:27|312.82
14:30:28|312.82
14:30:29|312.82
14:30:30|312.82
14:30:32|312.82
14:30:33|312.82
14:30:35|312.82
14:30:35|312.82
14:30:36|312.82
14:30:37|312.82
14:30:38|312.82
14:30:39|312.82
14:30:41|312.82
14:30:42|312.82
14:30:42|312.84
14:30:43|312.84
14:30:45|312.84
14:30:46|312.84
14:30:47|312.84
14:30:48|313.13
14:30:49|313.13
14:30:50|313.13
14:30:52|313.13
14:30:52|313.13
14:30:54|313.13
14:30:55|313.13
14:30:56|314.76
14:30:58|313.51
14:30:58|313.51
14:30:59|314.74
14:31:00|313.67
14:31:01|313.67
14:31:02|313.67
14:31:03|313.67
14:31:04|313.67
14:31:06|313.67
14:31:06|313.67
14:31:08|314.21
14:31:08|314.22
14:31:09|314.22
14:31:11|313.69
14:31:11|313.76
14:31:13|313.76
14:31:14|313.76
14:31:15|313.76
14:31:16|313.76
14:31:17|314.23
14:31:18|314.23
14:31:19|314.23
14:31:20|314.23
14:31:21|314.23
14:31:22|314.28
14:31:23|315.4
14:31:24|315.61
14:31:25|315.61
14:31:26|315.61
14:31:27|315.61
14:31:29|315.11
14:31:29|315.11
14:31:31|315.11
14:31:33|315.55
14:31:34|315.55
14:31:36|315.55
14:31:37|315.41
14:31:37|315.67
14:31:38|315.67
14:31:39|315.68
14:31:40|315.61
14:31:42|315.61
14:31:43|315.64
14:31:44|315.64
14:31:45|315.64
14:31:47|315.64
14:31:48|315.64
14:31:48|315.64
14:31:50|315.64
14:31:50|315.68
14:31:52|316.
14:31:53|316.
14:31:54|315.55
14:31:55|315.92
14:31:56|315.92
14:31:56|316.85
14:31:57|316.85
14:31:58|316.85
14:31:59|316.85
14:32:01|316.85
14:32:02|316.85
14:32:02|316.85
14:32:03|315.92
14:32:04|315.92
14:32:06|316.84
14:32:07|316.84
14:32:08|316.81
14:32:09|316.81
14:32:10|316.8
14:32:11|316.8
14:32:12|316.79
14:32:13|316.06
14:32:15|316.06
14:32:15|316.06
14:32:16|316.8
14:32:17|316.8
14:32:19|316.27
14:32:20|316.79
14:32:21|316.27
14:32:22|316.27
14:32:23|316.8
14:32:24|316.27
14:32:25|316.27
14:32:26|316.27
14:32:27|316.27
14:32:28|316.03
14:32:30|316.03
14:32:30|316.03
14:32:32|316.07
14:32:33|315.92
14:32:35|315.92
14:32:36|315.92
14:32:37|315.92
14:32:38|315.92
14:32:39|316.01
14:32:40|315.61
14:32:41|315.92
14:32:42|315.92
14:32:43|315.57
14:32:44|315.55
14:32:45|315.61
14:32:46|315.61
14:32:47|315.61
14:32:48|315.03
14:32:49|314.98
14:32:50|314.98
14:32:51|315.
14:32:52|315.
14:32:53|315.
14:32:54|315.
14:32:55|315.
14:32:56|315.
14:32:57|315.
14:32:58|315.
14:32:59|315.
14:33:00|314.77
14:33:01|314.77
14:33:02|315.
14:33:04|315.
14:33:05|315.
14:33:06|315.
14:33:06|315.
14:33:08|315.
14:33:08|315.
14:33:10|313.77
14:33:10|313.81
14:33:12|313.81
14:33:12|313.81
14:33:14|314.91
14:33:15|314.91
14:33:16|314.97
14:33:16|314.97
14:33:18|314.97
14:33:18|314.97
14:33:20|314.97
14:33:20|314.97
14:33:21|314.97
14:33:22|314.97
14:33:23|314.82
14:33:24|314.82
14:33:26|314.82
14:33:27|314.29
14:33:27|314.29
14:33:28|314.29
14:33:29|314.29
14:33:30|314.29
14:33:31|314.29
14:33:33|314.39
14:33:35|314.78
14:33:36|314.78
14:33:37|314.78
14:33:37|314.4
14:33:39|314.4
14:33:39|314.4
14:33:41|314.7
14:33:42|314.7
14:33:43|314.7
14:33:44|315.
14:33:44|315.
14:33:46|314.98
14:33:47|314.98
14:33:48|314.98
14:33:49|315.
14:33:50|314.99
14:33:51|315.28
14:33:52|315.28
14:33:53|315.29
14:33:54|315.52
14:33:55|315.61
14:33:56|315.61
14:33:57|316.06
14:33:58|316.06
14:33:59|316.2
14:34:00|315.81
14:34:02|316.7
14:34:03|316.7
14:34:04|316.25
14:34:05|316.86
14:34:06|316.89
14:34:08|316.73
14:34:09|316.26
14:34:09|316.26
14:34:10|316.69
14:34:12|316.5
14:34:12|317.
14:34:13|316.51
14:34:14|316.69
14:34:15|316.7
14:34:17|317.
14:34:18|317.
14:34:18|317.
14:34:19|317.
14:34:21|317.
14:34:21|316.71
14:34:22|315.81
14:34:23|315.81
14:34:24|315.81
14:34:25|315.81
14:34:26|316.42
14:34:28|316.42
14:34:29|316.42
14:34:30|316.42
14:34:31|316.5
14:34:32|316.49
14:34:33|316.49
14:34:34|316.49
14:34:35|316.49
14:34:36|316.5
14:34:37|316.5
14:34:38|316.49
14:34:39|316.49
14:34:40|316.49
14:34:41|316.49
14:34:42|316.5
14:34:43|316.5
14:34:44|316.48
14:34:45|316.48
14:34:46|316.71
14:34:47|316.76
14:34:48|316.76
14:34:49|316.99
14:34:50|316.99
14:34:51|317.2
14:34:52|317.6
14:34:53|317.72
14:34:54|317.81
14:34:55|317.97
14:34:56|318.
14:34:57|319.
14:34:58|319.1
14:34:59|318.
14:35:00|318.
14:35:01|319.51
14:35:02|319.51
14:35:03|319.44
14:35:04|319.44
14:35:06|319.
14:35:07|319.51
14:35:08|319.51
14:35:09|319.51
14:35:10|319.93
14:35:11|319.93
14:35:12|319.93
14:35:13|319.53
14:35:14|319.51
14:35:15|319.51
14:35:16|319.35
14:35:17|319.66
14:35:18|319.
14:35:19|319.48
14:35:20|319.35
14:35:21|319.01
14:35:22|318.77
14:35:23|318.77
14:35:24|319.02
14:35:25|319.02
14:35:26|318.57
14:35:27|318.57
14:35:28|318.52
14:35:29|317.03
14:35:30|318.35
14:35:31|318.35
14:35:32|317.41
14:35:33|317.43
14:35:34|317.09
14:35:35|317.
14:35:36|317.37
14:35:38|317.37
14:35:38|317.37
14:35:40|317.28
14:35:41|317.28
14:35:42|317.28
14:35:43|317.28
14:35:45|317.21
14:35:46|317.21
14:35:46|317.21
14:35:48|317.21
14:35:48|317.21
14:35:49|317.21
14:35:50|317.21
14:35:51|317.21
14:35:53|317.21
14:35:53|317.21
14:35:55|317.21
14:35:56|317.21
14:35:57|317.14
14:35:58|317.16
14:35:59|317.16
14:36:01|316.4
14:36:02|316.4
14:36:03|316.4
14:36:04|316.4
14:36:05|316.4
14:36:06|316.4
14:36:07|316.6
14:36:07|316.4
14:36:09|317.16
14:36:10|317.16
14:36:11|317.16
14:36:12|317.16
14:36:13|317.16
14:36:14|316.08
14:36:15|316.4
14:36:16|316.82
14:36:17|316.82
14:36:18|316.82
14:36:19|316.82
14:36:20|316.82
14:36:21|316.82
14:36:22|316.82
14:36:24|316.82
14:36:24|316.82
14:36:26|316.82
14:36:26|316.82
14:36:27|316.82
14:36:29|316.33
14:36:30|316.16
14:36:31|316.16
14:36:32|316.
14:36:34|315.75
14:36:34|315.75
14:36:36|316.4
14:36:37|315.35
14:36:38|315.35
14:36:39|315.35
14:36:40|315.35
14:36:42|315.35
14:36:43|315.35
14:36:43|315.35
14:36:44|315.35
14:36:45|315.35
14:36:46|315.35
14:36:48|315.35
14:36:49|315.35
14:36:50|316.36
14:36:51|315.49
14:36:52|315.49
14:36:53|315.82
14:36:54|315.82
14:36:55|315.82
14:36:56|315.82
14:36:57|315.82
14:36:58|315.45
14:36:59|315.78
14:37:01|315.79
14:37:02|315.83
14:37:03|315.83
14:37:04|315.82
14:37:06|315.8
14:37:07|315.82
14:37:07|315.82
14:37:08|315.82
14:37:10|315.79
14:37:11|315.79
14:37:12|315.79
14:37:13|315.82
14:37:14|315.82
14:37:15|315.83
14:37:16|315.83
14:37:17|315.83
14:37:18|315.83
14:37:19|316.2
14:37:20|316.21
14:37:21|316.21
14:37:22|316.21
14:37:23|316.21
14:37:24|316.21
14:37:26|316.21
14:37:26|316.21
14:37:27|316.21
14:37:28|316.21
14:37:30|316.2
14:37:30|316.2
14:37:31|316.5
14:37:32|316.38
14:37:33|316.69
14:37:34|316.69
14:37:35|316.69
14:37:37|316.69
14:37:38|316.46
14:37:39|316.46
14:37:41|316.46
14:37:41|316.46
14:37:43|316.46
14:37:43|316.46
14:37:45|316.46
14:37:46|316.21
14:37:47|316.35
14:37:48|316.35
14:37:49|316.27
14:37:50|316.27
14:37:51|316.27
14:37:52|316.27
14:37:53|316.27
14:37:54|316.27
14:37:55|316.27
14:37:56|316.27
14:37:57|316.27
14:37:59|316.27
14:37:59|316.19
14:38:01|316.18
14:38:02|316.18
14:38:03|316.18
14:38:05|316.19
14:38:06|316.19
14:38:06|315.83
14:38:08|315.83
14:38:10|315.83
14:38:10|315.83
14:38:11|316.27
14:38:12|316.27
14:38:14|316.27
14:38:14|316.27
14:38:15|316.27
14:38:17|316.27
14:38:17|316.27
14:38:19|315.76
14:38:20|315.76
14:38:21|315.76
14:38:22|315.76
14:38:23|315.76
14:38:24|315.76
14:38:25|315.76
14:38:26|315.76
14:38:27|315.76
14:38:28|315.76
14:38:29|315.76
14:38:30|315.76
14:38:31|315.76
14:38:32|315.76
14:38:33|315.76
14:38:34|315.76
14:38:35|315.76
14:38:36|315.76
14:38:37|315.76
14:38:38|315.76
14:38:39|315.76
14:38:41|315.27
14:38:42|315.27
14:38:43|315.27
14:38:44|315.27
14:38:45|315.27
14:38:46|315.27
14:38:48|315.29
14:38:49|315.29
14:38:49|315.29
14:38:51|315.29
14:38:52|315.3
14:38:54|315.05
14:38:55|315.05
14:38:55|315.05
14:38:57|315.05
14:38:57|315.05
14:38:58|315.31
14:38:59|315.31
14:39:01|315.31
14:39:02|315.31
14:39:04|315.31
14:39:05|315.31
14:39:06|315.31
14:39:07|315.31
14:39:08|315.31
14:39:09|315.31
14:39:10|315.31
14:39:11|315.31
14:39:12|315.3
14:39:13|315.3
14:39:14|315.3
14:39:15|315.3
14:39:16|315.3
14:39:17|315.3
14:39:18|315.31
14:39:19|315.31
14:39:20|315.3
14:39:22|315.3
14:39:22|315.3
14:39:24|315.14
14:39:25|315.14
14:39:25|315.
14:39:26|315.
14:39:27|315.
14:39:29|315.
14:39:29|315.
14:39:31|315.24
14:39:31|315.23
14:39:32|315.23
14:39:33|315.24
14:39:34|315.
14:39:35|315.
14:39:36|315.
14:39:37|315.
14:39:39|315.03
14:39:40|315.03
14:39:41|315.03
14:39:43|315.03
14:39:44|315.03
14:39:44|315.03
14:39:45|315.03
14:39:46|315.03
14:39:48|315.14
14:39:49|315.14
14:39:49|315.03
14:39:51|315.03
14:39:51|315.27
14:39:52|315.27
14:39:53|315.
14:39:55|315.
14:39:55|315.
14:39:56|315.
14:39:57|314.32
14:39:59|314.36
14:40:00|314.36
14:40:01|314.36
14:40:02|314.27
14:40:04|314.27
14:40:05|314.27
14:40:05|314.27
14:40:07|314.27
14:40:08|314.27
14:40:09|314.27
14:40:10|314.27
14:40:11|314.27
14:40:12|314.27
14:40:13|314.27
14:40:14|314.27
14:40:15|314.27
14:40:16|314.27
14:40:17|314.27
14:40:18|314.27
14:40:19|313.93
14:40:20|313.93
14:40:21|314.27
14:40:22|314.27
14:40:23|314.09
14:40:24|314.09
14:40:25|314.27
14:40:26|314.27
14:40:28|314.27
14:40:28|314.27
14:40:30|314.27
14:40:31|314.17
14:40:31|314.17
14:40:32|314.17
14:40:34|314.17
14:40:34|314.17
14:40:35|314.19
14:40:37|314.33
14:40:37|314.33
14:40:38|314.33
14:40:40|314.59
14:40:40|314.59
14:40:42|314.59
14:40:43|314.4
14:40:45|314.4
14:40:45|314.4
14:40:47|313.54
14:40:49|313.54
14:40:50|313.54
14:40:51|313.54
14:40:51|314.4
14:40:53|314.4
14:40:54|314.4
14:40:54|314.4
14:40:56|313.54
14:40:57|313.54
14:40:58|314.35
14:40:59|314.35
14:41:00|314.4
14:41:01|314.4
14:41:02|314.4
14:41:03|314.4
14:41:04|314.4
14:41:05|314.4
14:41:06|314.4
14:41:07|314.4
14:41:08|314.4
14:41:09|314.4
14:41:10|314.4
14:41:11|314.4
14:41:12|314.4
14:41:14|314.4
14:41:15|314.4
14:41:16|314.4
14:41:16|314.4
14:41:17|314.4
14:41:19|314.4
14:41:19|314.4
14:41:20|314.79
14:41:22|314.79
14:41:22|314.79
14:41:23|314.79
14:41:25|314.79
14:41:26|314.79
14:41:27|314.79
14:41:27|314.49
14:41:28|314.49
14:41:30|315.31
14:41:31|315.31
14:41:31|315.83
14:41:32|315.83
14:41:33|315.83
14:41:34|316.
14:41:36|316.
14:41:36|316.27
14:41:37|316.27
14:41:38|316.4
14:41:39|316.4
14:41:40|316.4
14:41:42|316.82
14:41:42|316.82
14:41:44|316.4
14:41:45|317.17
14:41:46|317.17
14:41:47|317.17
14:41:48|316.82
14:41:50|316.82
14:41:50|316.82
14:41:52|316.82
14:41:52|317.17
14:41:53|317.17
14:41:54|318.
14:41:55|318.
14:41:57|318.
14:41:58|318.
14:41:58|318.
14:41:59|318.
14:42:01|318.
14:42:01|318.4
14:42:03|318.4
14:42:04|318.77
14:42:05|318.39
14:42:06|318.39
14:42:06|319.
14:42:08|318.4
14:42:09|318.4
14:42:10|317.92
14:42:11|318.39
14:42:12|318.39
14:42:13|318.13
14:42:14|318.14
14:42:15|318.64
14:42:16|318.11
14:42:17|318.11
14:42:18|318.11
14:42:19|317.96
14:42:20|318.36
14:42:21|318.97
14:42:22|316.93
14:42:23|316.93
14:42:24|316.93
14:42:25|318.4
14:42:26|318.1
14:42:27|318.1
14:42:28|318.
14:42:29|318.11
14:42:30|318.11
14:42:31|318.11
14:42:32|318.4
14:42:33|318.4
14:42:34|318.4
14:42:35|318.4
14:42:36|318.4
14:42:37|319.
14:42:38|319.
14:42:39|319.7
14:42:40|319.82
14:42:41|319.82
14:42:43|319.82
14:42:44|319.82
14:42:46|319.95
14:42:46|319.95
14:42:48|319.95
14:42:49|319.06
14:42:49|319.01
14:42:51|317.79
14:42:51|319.65
14:42:52|319.07
14:42:54|319.07
14:42:55|319.
14:42:56|319.
14:42:57|318.68
14:42:58|318.68
14:42:59|319.
14:43:00|319.
14:43:01|319.63
14:43:03|319.04
14:43:04|319.14
14:43:05|319.82
14:43:06|319.99
14:43:07|319.62
14:43:08|319.63
14:43:09|319.99
14:43:09|319.99
14:43:10|320.
14:43:12|320.
14:43:13|320.
14:43:14|320.
14:43:15|319.98
14:43:17|320.
14:43:17|320.06
14:43:18|320.38
14:43:19|320.
14:43:20|320.
14:43:21|320.
14:43:22|320.
14:43:24|320.
14:43:24|319.8
14:43:26|319.8
14:43:26|319.98
14:43:28|320.
14:43:29|320.
14:43:29|319.8
14:43:31|319.3
14:43:31|319.3
14:43:32|319.
14:43:33|319.8
14:43:34|319.8
14:43:35|319.8
14:43:37|319.7
14:43:38|319.8
14:43:39|319.8
14:43:40|319.8
14:43:41|321.21
14:43:42|320.1
14:43:43|322.
14:43:44|322.
14:43:45|322.
14:43:46|320.64
14:43:47|320.83
14:43:49|320.83
14:43:50|321.46
14:43:51|320.67
14:43:52|320.
14:43:53|320.
14:43:54|320.18
14:43:56|320.91
14:43:56|320.84
14:43:58|321.32
14:43:59|321.18
14:44:01|321.34
14:44:02|321.99
14:44:03|322.
14:44:04|322.
14:44:05|321.53
14:44:06|321.53
14:44:08|321.48
14:44:08|322.
14:44:09|322.
14:44:10|322.
14:44:11|321.18
14:44:12|321.89
14:44:14|321.89
14:44:15|321.48
14:44:16|321.48
14:44:16|321.89
14:44:18|321.89
14:44:18|321.53
14:44:20|321.53
14:44:21|321.89
14:44:22|321.25
14:44:23|321.25
14:44:24|321.96
14:44:25|321.89
14:44:26|321.49
14:44:27|321.53
14:44:28|321.76
14:44:29|321.73
14:44:30|321.73
14:44:32|321.73
14:44:32|320.8
14:44:33|320.8
14:44:34|321.73
14:44:36|321.73
14:44:37|321.73
14:44:37|321.73
14:44:38|321.76
14:44:39|321.76
14:44:41|321.73
14:44:41|321.73
14:44:42|321.73
14:44:44|321.48
14:44:45|321.48
14:44:46|320.85
14:44:47|320.85
14:44:48|320.85
14:44:50|320.85
14:44:51|321.39
14:44:52|320.91
14:44:53|321.37
14:44:54|321.37
14:44:56|321.
14:44:57|321.
14:44:57|320.85
14:44:58|320.85
14:44:59|321.34
14:45:00|321.34
14:45:01|321.34
14:45:03|321.19
14:45:04|321.19
14:45:04|321.19
14:45:05|321.19
14:45:07|321.19
14:45:08|320.23
14:45:09|320.23
14:45:10|320.23
14:45:11|320.23
14:45:12|320.18
14:45:13|320.18
14:45:14|320.
14:45:15|320.17
14:45:17|320.19
14:45:17|320.27
14:45:19|319.36
14:45:20|320.58
14:45:21|320.58
14:45:22|319.91
14:45:23|319.44
14:45:24|319.63
14:45:25|319.62
14:45:26|319.62
14:45:27|319.62
14:45:28|319.62
14:45:29|319.62
14:45:30|319.36
14:45:31|319.36
14:45:32|319.36
14:45:34|318.81
14:45:35|319.35
14:45:35|319.36
14:45:36|319.35
14:45:37|318.95
14:45:38|319.35
14:45:40|319.35
14:45:40|319.35
14:45:42|318.02
14:45:43|318.02
14:45:43|318.95
14:45:45|319.22
14:45:45|319.22
14:45:47|318.11
14:45:48|318.11
14:45:49|318.11
14:45:50|318.11
14:45:51|318.11
14:45:53|319.22
14:45:54|318.24
14:45:54|318.24
14:45:55|318.24
14:45:57|318.33
14:45:58|318.33
14:45:58|318.33
14:45:59|319.19
14:46:01|319.22
14:46:01|319.19
14:46:03|319.22
14:46:05|319.21
14:46:06|319.21
14:46:07|319.36
14:46:08|319.36
14:46:09|319.36
14:46:10|319.22
14:46:12|319.22
14:46:12|319.22
14:46:13|319.6
14:46:14|319.6
14:46:15|319.6
14:46:17|319.23
14:46:18|319.97
14:46:19|319.97
14:46:20|319.95
14:46:21|319.99
14:46:22|319.99
14:46:24|319.99
14:46:25|320.
14:46:26|320.27
14:46:26|321.
14:46:27|321.
14:46:28|321.
14:46:29|321.
14:46:31|320.99
14:46:32|321.
14:46:32|321.
14:46:33|321.
14:46:35|321.25
14:46:36|321.25
14:46:37|321.58
14:46:38|321.58
14:46:39|321.58
14:46:40|322.
14:46:41|321.99
14:46:42|322.
14:46:43|322.
14:46:44|321.75
14:46:45|322.06
14:46:46|322.
14:46:47|321.81
14:46:48|322.27
14:46:49|322.27
14:46:50|322.
14:46:51|321.74
14:46:52|321.76
14:46:53|322.16
14:46:55|321.58
14:46:55|321.58
14:46:57|321.58
14:46:57|322.12
14:46:58|321.9
14:47:00|321.9
14:47:00|322.26
14:47:01|322.26
14:47:03|322.16
14:47:03|322.22
14:47:05|322.35
14:47:06|322.5
14:47:07|322.98
14:47:09|322.
14:47:09|322.
14:47:10|322.
14:47:11|322.
14:47:12|322.
14:47:14|322.
14:47:14|321.57
14:47:15|321.96
14:47:17|321.6
14:47:17|321.72
14:47:18|321.99
14:47:20|321.99
14:47:20|323.99
14:47:21|322.63
14:47:23|322.63
14:47:23|322.34
14:47:25|322.34
14:47:25|323.32
14:47:26|323.32
14:47:28|323.15
14:47:28|323.15
14:47:29|322.75
14:47:30|323.14
14:47:31|323.16
14:47:33|323.29
14:47:33|323.29
14:47:35|323.3
14:47:35|323.12
14:47:37|322.81
14:47:37|323.1
14:47:38|323.79
14:47:39|323.
14:47:40|323.
14:47:41|323.72
14:47:42|323.73
14:47:43|323.89
14:47:44|324.
14:47:45|324.
14:47:46|323.87
14:47:47|324.06
14:47:48|324.2
14:47:49|324.01
14:47:51|324.01
14:47:52|324.31
14:47:54|324.09
14:47:55|324.09
14:47:56|324.09
14:47:57|324.09
14:47:58|324.09
14:47:59|324.09
14:48:00|324.09
14:48:01|324.09
14:48:02|324.35
14:48:04|324.5
14:48:05|324.75
14:48:06|324.75
14:48:07|324.75
14:48:09|324.5
14:48:09|324.5
14:48:11|324.3
14:48:11|324.8
14:48:13|324.51
14:48:13|324.67
14:48:14|324.67
14:48:15|324.65
14:48:16|324.63
14:48:17|324.5
14:48:19|324.65
14:48:19|324.94
14:48:20|324.54
14:48:22|324.56
14:48:23|325.
14:48:23|324.83
14:48:25|324.83
14:48:26|324.83
14:48:27|325.
14:48:28|325.
14:48:29|325.07
14:48:30|324.87
14:48:31|325.26
14:48:32|325.26
14:48:33|325.5
14:48:34|325.91
14:48:35|325.91
14:48:36|325.91
14:48:38|325.55
14:48:39|325.55
14:48:40|325.55
14:48:41|325.82
14:48:42|325.53
14:48:43|325.82
14:48:44|325.82
14:48:45|325.89
14:48:46|325.57
14:48:47|324.86
14:48:49|325.
14:48:49|325.33
14:48:51|325.57
14:48:52|325.57
14:48:53|325.53
14:48:54|325.56
14:48:55|325.32
14:48:56|324.
14:48:57|324.
14:48:58|324.55
14:48:59|323.8
14:49:01|323.98
14:49:01|323.98
14:49:03|323.95
14:49:03|323.19
14:49:05|323.19
14:49:05|323.16
14:49:07|323.16
14:49:08|322.04
14:49:09|323.24
14:49:10|323.19
14:49:11|323.16
14:49:12|323.
14:49:13|323.27
14:49:15|323.41
14:49:15|323.41
14:49:16|323.51
14:49:18|323.55
14:49:18|323.83
14:49:19|324.09
14:49:20|323.68
14:49:22|323.5
14:49:23|323.54
14:49:24|323.54
14:49:25|323.54
14:49:26|323.54
14:49:27|323.54
14:49:28|323.5
14:49:29|323.66
14:49:30|323.66
14:49:32|323.73
14:49:32|323.73
14:49:33|323.5
14:49:35|323.31
14:49:36|323.31
14:49:36|323.2
14:49:38|323.16
14:49:39|323.
14:49:40|322.04
14:49:42|322.04
14:49:43|322.44
14:49:44|322.5
14:49:45|322.39
14:49:46|322.43
14:49:47|322.44
14:49:48|322.27
14:49:49|321.91
14:49:50|321.91
14:49:51|321.91
14:49:53|321.9
14:49:53|321.87
14:49:54|322.01
14:49:56|322.01
14:49:56|322.01
14:49:57|322.03
14:49:59|322.03
14:50:00|322.01
14:50:01|322.34
14:50:03|322.28
14:50:03|322.05
14:50:05|322.05
14:50:06|322.05
14:50:08|322.28
14:50:09|322.28
14:50:10|322.28
14:50:11|322.28
14:50:11|322.39
14:50:13|322.39
14:50:13|322.39
14:50:14|323.16
14:50:15|323.96
14:50:17|323.96
14:50:18|323.96
14:50:19|323.8
14:50:20|323.29
14:50:21|323.29
14:50:23|323.29
14:50:24|323.29
14:50:25|323.86
14:50:26|323.86
14:50:27|323.86
14:50:29|323.29
14:50:30|323.29
14:50:31|323.71
14:50:31|323.71
14:50:32|323.74
14:50:33|323.74
14:50:34|323.48
14:50:35|323.48
14:50:36|323.48
14:50:37|323.48
14:50:39|323.48
14:50:39|323.48
14:50:40|323.8
14:50:41|323.29
14:50:42|323.43
14:50:43|323.43
14:50:44|322.91
14:50:45|322.55
14:50:46|322.55
14:50:47|322.55
14:50:48|323.36
14:50:49|323.36
14:50:51|322.99
14:50:52|322.5
14:50:54|322.66
14:50:54|322.66
14:50:56|322.81
14:50:57|322.81
14:50:58|322.78
14:50:59|323.
14:51:00|322.66
14:51:01|322.66
14:51:02|322.93
14:51:04|322.48
14:51:04|322.48
14:51:06|322.48
14:51:06|322.73
14:51:07|322.11
14:51:09|322.11
14:51:10|322.11
14:51:11|322.11
14:51:11|322.
14:51:13|321.31
14:51:14|321.
14:51:15|321.4
14:51:16|321.4
14:51:17|322.08
14:51:18|322.08
14:51:19|322.08
14:51:20|322.08
14:51:21|321.15
14:51:22|321.15
14:51:23|321.4
14:51:24|321.69
14:51:26|321.69
14:51:27|321.69
14:51:27|321.69
14:51:28|321.45
14:51:29|321.45
14:51:30|321.45
14:51:32|321.4
14:51:33|321.65
14:51:34|321.46
14:51:35|321.4
14:51:36|321.
14:51:37|321.
14:51:38|320.93
14:51:39|320.9
14:51:40|320.9
14:51:41|321.
14:51:42|321.
14:51:43|321.
14:51:44|321.32
14:51:45|320.76
14:51:46|321.69
14:51:47|321.69
14:51:48|321.
14:51:49|321.
14:51:50|321.
14:51:51|321.01
14:51:52|320.9
14:51:53|320.9
14:51:54|320.76
14:51:55|320.76
14:51:56|321.33
14:51:57|321.
14:51:58|321.
14:52:00|320.97
14:52:01|320.97
14:52:01|320.9
14:52:03|320.9
14:52:04|320.9
14:52:05|320.9
14:52:07|320.97
14:52:08|320.97
14:52:09|320.93
14:52:10|320.93
14:52:11|320.92
14:52:12|320.92
14:52:13|320.92
14:52:14|320.92
14:52:15|320.88
14:52:16|320.5
14:52:17|320.5
14:52:18|319.46
14:52:19|319.46
14:52:20|320.15
14:52:21|320.15
14:52:23|319.53
14:52:24|320.15
14:52:25|320.31
14:52:25|320.31
14:52:26|320.31
14:52:27|320.31
14:52:28|320.31
14:52:29|320.31
14:52:30|320.14
14:52:31|320.14
14:52:33|320.14
14:52:34|320.14
14:52:34|319.67
14:52:36|319.67
14:52:36|320.14
14:52:38|320.15
14:52:38|320.15
14:52:39|319.69
14:52:40|319.69
14:52:41|319.69
14:52:42|319.69
14:52:44|319.69
14:52:44|319.69
14:52:45|319.69
14:52:46|319.68
14:52:47|320.31
14:52:49|319.69
14:52:50|319.69
14:52:51|319.69
14:52:53|319.69
14:52:53|319.69
14:52:55|319.69
14:52:56|319.69
14:52:57|319.69
14:52:59|319.69
14:53:00|319.72
14:53:01|319.72
14:53:03|320.95
14:53:04|321.
14:53:04|321.
14:53:05|321.
14:53:06|321.23
14:53:07|321.23
14:53:09|321.76
14:53:10|321.
14:53:11|321.
14:53:13|320.27
14:53:14|321.23
14:53:15|321.23
14:53:16|321.25
14:53:17|321.
14:53:18|321.
14:53:19|321.25
14:53:20|322.23
14:53:21|322.23
14:53:22|322.23
14:53:23|322.23
14:53:24|321.23
14:53:25|321.23
14:53:26|321.6
14:53:27|321.6
14:53:29|321.
14:53:29|321.
14:53:30|321.
14:53:31|321.
14:53:33|321.
14:53:34|320.95
14:53:35|320.95
14:53:36|320.95
14:53:37|321.23
14:53:38|321.23
14:53:39|321.23
14:53:40|321.23
14:53:41|321.23
14:53:42|321.23
14:53:43|321.23
14:53:44|321.23
14:53:45|321.23
14:53:46|321.23
14:53:47|321.23
14:53:48|321.23
14:53:49|321.23
14:53:50|321.23
14:53:51|321.23
14:53:52|321.23
14:53:54|320.46
14:53:55|320.46
14:53:56|320.46
14:53:58|320.46
14:53:58|320.46
14:53:59|321.
14:54:00|321.
14:54:02|320.97
14:54:02|320.97
14:54:04|320.97
14:54:05|321.46
14:54:06|321.46
14:54:08|321.73
14:54:09|322.13
14:54:10|322.23
14:54:11|323.04
14:54:13|323.46
14:54:13|323.92
14:54:15|323.92
14:54:15|323.92
14:54:16|323.04
14:54:17|324.5
14:54:18|324.5
14:54:20|323.88
14:54:21|323.88
14:54:22|324.
14:54:23|323.92
14:54:24|324.5
14:54:26|324.
14:54:26|324.24
14:54:28|324.5
14:54:29|324.5
14:54:30|324.5
14:54:31|324.48
14:54:31|324.06
14:54:32|325.
14:54:33|325.
14:54:34|324.3
14:54:35|324.3
14:54:37|324.3
14:54:38|324.54
14:54:39|324.54
14:54:40|324.54
14:54:41|324.54
14:54:42|324.54
14:54:44|324.54
14:54:44|324.5
14:54:45|324.54
14:54:46|323.46
14:54:47|324.54
14:54:49|323.52
14:54:49|324.64
14:54:50|324.64
14:54:51|324.64
14:54:52|324.47
14:54:54|324.47
14:54:55|324.47
14:54:57|324.54
14:54:58|324.54
14:54:58|324.54
14:54:59|324.54
14:55:01|324.54
14:55:01|324.04
14:55:03|324.04
14:55:04|324.47
14:55:05|324.12
14:55:06|324.52
14:55:08|324.99
14:55:09|324.5
14:55:11|325.
14:55:11|325.
14:55:12|325.
14:55:13|324.5
14:55:15|324.49
14:55:15|324.48
14:55:17|324.47
14:55:19|324.4
14:55:19|324.4
14:55:20|324.4
14:55:21|324.4
14:55:22|324.4
14:55:23|324.49
14:55:24|324.49
14:55:25|324.4
14:55:26|324.4
14:55:27|324.4
14:55:28|324.4
14:55:29|324.39
14:55:30|324.39
14:55:31|323.76
14:55:32|323.76
14:55:33|323.77
14:55:34|323.77
14:55:35|323.46
14:55:36|323.46
14:55:38|323.46
14:55:39|323.14
14:55:40|323.
14:55:42|323.29
14:55:42|323.11
14:55:43|322.53
14:55:44|322.53
14:55:45|322.73
14:55:46|322.73
14:55:47|322.66
14:55:48|322.66
14:55:49|323.
14:55:50|323.
14:55:51|323.
14:55:52|323.
14:55:53|323.
14:55:54|323.
14:55:55|322.81
14:55:57|322.81
14:55:59|322.81
14:56:00|322.97
14:56:02|322.97
14:56:03|322.97
14:56:04|322.97
14:56:05|322.95
14:56:06|322.99
14:56:07|322.99
14:56:08|322.99
14:56:09|322.99
14:56:10|322.99
14:56:12|323.45
14:56:12|323.45
14:56:13|323.45
14:56:14|323.5
14:56:15|323.5
14:56:16|323.5
14:56:17|323.5
14:56:18|323.08
14:56:19|323.08
14:56:20|323.26
14:56:21|323.49
14:56:23|323.49
14:56:23|323.4
14:56:25|323.4
14:56:27|323.4
14:56:27|323.26
14:56:28|323.41
14:56:29|323.12
14:56:30|323.12
14:56:31|323.12
14:56:32|323.12
14:56:33|323.4
14:56:35|323.04
14:56:36|323.04
14:56:37|323.04
14:56:38|323.13
14:56:39|322.97
14:56:40|323.26
14:56:41|322.93
14:56:42|322.93
14:56:42|323.16
14:56:43|323.16
14:56:45|323.16
14:56:46|323.16
14:56:47|323.16
14:56:49|323.16
14:56:49|322.75
14:56:50|322.77
14:56:51|322.99
14:56:52|322.99
14:56:53|322.45
14:56:54|322.45
14:56:56|322.45
14:56:56|322.45
14:56:57|322.45
14:56:59|322.62
14:57:01|322.62
14:57:02|322.62
14:57:02|322.62
14:57:05|322.78
14:57:05|322.78
14:57:06|324.11
14:57:07|324.11
14:57:08|324.11
14:57:09|324.11
14:57:10|324.11
14:57:11|324.11
14:57:12|323.45
14:57:13|323.45
14:57:14|323.45
14:57:15|324.96
14:57:16|324.96
14:57:17|324.96
14:57:18|324.96
14:57:19|324.96
14:57:20|324.96
14:57:21|324.96
14:57:22|324.96
14:57:23|324.96
14:57:24|324.96
14:57:25|324.96
14:57:26|324.96
14:57:27|324.96
14:57:28|324.96
14:57:29|324.96
14:57:30|325.
14:57:32|324.96
14:57:32|324.96
14:57:34|324.3
14:57:35|324.14
14:57:35|324.1
14:57:36|324.1
14:57:37|324.96
14:57:39|324.96
14:57:40|324.96
14:57:41|324.95
14:57:42|324.95
14:57:43|324.95
14:57:44|324.25
14:57:44|324.95
14:57:46|324.32
14:57:47|324.4
14:57:47|324.4
14:57:49|324.4
14:57:50|324.4
14:57:51|324.4
14:57:52|324.4
14:57:52|323.84
14:57:53|324.37
14:57:55|324.02
14:57:57|324.33
14:57:57|324.33
14:57:59|324.33
14:58:00|324.29
14:58:01|323.84
14:58:02|323.84
14:58:04|324.02
14:58:04|324.3
14:58:05|324.3
14:58:06|324.3
14:58:07|324.76
14:58:08|324.76
14:58:10|324.34
14:58:11|324.34
14:58:12|324.34
14:58:13|324.42
14:58:15|324.42
14:58:15|324.42
14:58:16|324.42
14:58:17|324.42
14:58:18|323.84
14:58:19|324.26
14:58:21|324.26
14:58:22|324.26
14:58:22|323.81
14:58:24|323.81
14:58:25|323.8
14:58:26|323.98
14:58:27|323.
14:58:28|322.62
14:58:29|322.71
14:58:30|323.57
14:58:32|323.57
14:58:32|323.57
14:58:33|322.5
14:58:34|322.5
14:58:35|322.45
14:58:36|322.45
14:58:37|322.66
14:58:38|322.66
14:58:39|322.66
14:58:41|322.67
14:58:42|322.67
14:58:42|322.67
14:58:44|322.66
14:58:45|322.66
14:58:46|322.51
14:58:47|322.8
14:58:48|322.67
14:58:49|322.5
14:58:50|322.85
14:58:50|322.85
14:58:52|322.77
14:58:52|322.77
14:58:55|322.77
14:58:55|322.51
14:58:56|322.8
14:58:57|322.78
14:58:58|322.78
14:58:59|322.78
14:59:00|322.51
14:59:02|322.45
14:59:03|321.
14:59:05|321.05
14:59:06|321.05
14:59:07|321.05
14:59:08|321.29
14:59:10|321.29
14:59:10|321.29
14:59:11|321.29
14:59:12|321.29
14:59:13|321.29
14:59:15|321.85
14:59:16|321.85
14:59:17|321.85
14:59:18|321.85
14:59:18|321.85
14:59:20|321.41
14:59:21|321.41
14:59:22|321.41
14:59:24|321.5
14:59:24|321.5
14:59:25|321.41
14:59:26|321.41
14:59:28|321.69
14:59:28|321.57
14:59:30|321.58
14:59:31|321.58
14:59:31|321.5
14:59:32|321.5
14:59:34|321.29
14:59:35|321.29
14:59:36|321.29
14:59:37|321.29
14:59:37|321.29
14:59:38|321.29
14:59:39|321.
14:59:41|321.
14:59:43|321.04
14:59:43|321.04
14:59:44|320.64
14:59:45|321.4
14:59:46|321.4
14:59:47|321.4
14:59:48|321.4
14:59:49|321.01
14:59:50|321.01
14:59:51|321.01
14:59:52|321.
14:59:53|321.01
14:59:54|321.
14:59:55|321.
14:59:56|321.
14:59:57|321.01
14:59:58|321.85
15:00:00|321.6
15:00:00|321.6
15:00:02|321.02
15:00:02|321.02
15:00:05|321.4
15:00:05|321.4
15:00:07|321.4
15:00:09|321.39
15:00:09|321.39
15:00:10|321.39
15:00:12|321.39
15:00:13|321.17
15:00:14|321.17
15:00:15|321.17
15:00:15|321.17
15:00:16|321.17
15:00:18|321.17
15:00:19|321.17
15:00:20|321.17
15:00:21|321.4
15:00:22|321.4
15:00:23|321.4
15:00:24|321.4
15:00:25|321.4
15:00:26|321.39
15:00:27|321.39
15:00:28|321.22
15:00:29|321.22
15:00:30|321.22
15:00:31|321.22
15:00:32|321.22
15:00:33|321.5
15:00:34|321.62
15:00:35|321.17
15:00:36|321.4
15:00:37|321.4
15:00:38|321.2
15:00:39|321.2
15:00:40|321.2
15:00:41|321.17
15:00:42|321.17
15:00:43|321.17
15:00:44|321.17
15:00:45|321.17
15:00:46|321.17
15:00:47|321.49
15:00:48|321.49
15:00:49|321.49
15:00:50|321.49
15:00:51|321.82
15:00:52|321.82
15:00:53|321.82
15:00:54|321.82
15:00:55|321.8
15:00:56|321.8
15:00:57|321.8
15:00:58|321.19
15:00:59|321.19
15:01:00|321.19
15:01:01|321.64
15:01:03|321.21
15:01:05|321.21
15:01:06|321.25
15:01:07|321.2
15:01:08|321.21
15:01:10|321.
15:01:11|321.34
15:01:12|321.34
15:01:13|321.34
15:01:15|320.44
15:01:16|320.44
15:01:17|320.44
15:01:18|320.41
15:01:19|320.41
15:01:19|320.41
15:01:20|320.41
15:01:22|320.41
15:01:22|320.41
15:01:23|319.91
15:01:25|319.91
15:01:25|319.89
15:01:27|319.89
15:01:28|319.89
15:01:29|319.89
15:01:30|319.89
15:01:31|319.52
15:01:32|319.
15:01:33|319.41
15:01:34|319.
15:01:36|318.08
15:01:36|318.08
15:01:37|318.08
15:01:38|318.54
15:01:39|318.49
15:01:40|318.49
15:01:41|318.49
15:01:42|318.57
15:01:43|318.57
15:01:44|318.57
15:01:46|318.49
15:01:47|318.49
15:01:48|318.23
15:01:49|318.43
15:01:49|318.43
15:01:50|318.43
15:01:51|318.49
15:01:52|318.16
15:01:54|318.16
15:01:55|318.42
15:01:56|318.5
15:01:57|318.67
15:01:58|318.4
15:01:58|319.45
15:02:00|319.45
15:02:02|319.38
15:02:02|319.38
15:02:04|319.38
15:02:05|319.38
15:02:07|319.38
15:02:07|319.38
15:02:08|318.96
15:02:09|319.26
15:02:11|319.26
15:02:11|318.95
15:02:13|318.95
15:02:14|318.95
15:02:15|318.92
15:02:15|318.92
15:02:18|318.93
15:02:18|318.93
15:02:19|318.49
15:02:20|318.49
15:02:21|318.49
15:02:22|318.49
15:02:24|318.49
15:02:24|318.5
15:02:25|318.49
15:02:27|318.5
15:02:27|318.46
15:02:28|318.46
15:02:30|318.46
15:02:30|318.46
15:02:32|318.51
15:02:33|318.1
15:02:35|318.1
15:02:35|318.1
15:02:36|318.1
15:02:37|318.1
15:02:38|318.46
15:02:39|318.15
15:02:40|318.15
15:02:41|318.15
15:02:43|318.15
15:02:44|318.15
15:02:45|318.15
15:02:45|318.1
15:02:47|318.1
15:02:48|318.12
15:02:48|318.1
15:02:49|318.11
15:02:50|318.11
15:02:52|318.11
15:02:53|318.08
15:02:53|318.08
15:02:54|318.08
15:02:56|319.46
15:02:57|319.46
15:02:58|319.46
15:02:59|318.23
15:03:00|318.27
15:03:01|318.27
15:03:03|318.27
15:03:04|318.07
15:03:05|318.07
15:03:06|318.27
15:03:07|318.27
15:03:09|318.27
15:03:09|318.27
15:03:10|318.27
15:03:12|318.27
15:03:13|318.51
15:03:13|318.51
15:03:16|318.51
15:03:17|318.29
15:03:18|318.29
15:03:19|318.29
15:03:20|319.
15:03:21|319.46
15:03:22|319.46
15:03:23|318.9
15:03:24|318.93
15:03:25|318.93
15:03:26|318.93
15:03:27|318.93
15:03:28|318.93
15:03:29|318.93
15:03:30|318.93
15:03:32|318.93
15:03:33|318.93
15:03:34|318.93
15:03:35|318.94
15:03:36|318.94
15:03:36|318.94
15:03:37|318.94
15:03:38|318.94
15:03:40|318.94
15:03:41|318.94
15:03:42|318.94
15:03:43|318.94
15:03:43|318.94
15:03:44|318.94
15:03:45|318.94
15:03:47|318.94
15:03:48|318.94
15:03:49|318.94
15:03:50|318.94
15:03:52|318.94
15:03:52|318.94
15:03:53|318.94
15:03:54|320.
15:03:55|320.41
15:03:56|319.36
15:03:57|319.36
15:03:58|319.36
15:03:59|319.36
15:04:00|319.36
15:04:01|320.88
15:04:03|320.2
15:04:04|320.2
15:04:05|320.21
15:04:07|320.21
15:04:08|320.21
15:04:08|320.21
15:04:10|320.21
15:04:11|320.21
15:04:12|320.79
15:04:12|320.79
15:04:13|320.79
15:04:15|320.79
15:04:16|320.79
15:04:17|320.68
15:04:18|320.68
15:04:20|320.68
15:04:20|320.67
15:04:21|320.67
15:04:22|321.25
15:04:23|321.25
15:04:24|320.66
15:04:25|320.66
15:04:26|320.66
15:04:28|320.68
15:04:29|318.95
15:04:30|318.95
15:04:31|318.95
15:04:32|318.95
15:04:33|319.41
15:04:34|319.41
15:04:35|318.94
15:04:36|319.47
15:04:37|319.47
15:04:38|319.29
15:04:39|319.41
15:04:40|319.42
15:04:41|319.42
15:04:42|319.42
15:04:43|319.42
15:04:44|318.13
15:04:45|319.09
15:04:46|319.09
15:04:47|318.99
15:04:48|318.99
15:04:49|318.99
15:04:51|318.56
15:04:51|318.56
15:04:53|318.58
15:04:54|318.58
15:04:54|318.58
15:04:56|318.58
15:04:56|318.58
15:04:57|318.81
15:04:58|318.81
15:05:00|318.7
15:05:00|319.09
15:05:01|319.09
15:05:03|318.8
15:05:05|318.8
15:05:06|318.8
15:05:08|318.8
15:05:08|318.8
15:05:09|318.8
15:05:10|318.8
15:05:11|318.8
15:05:12|318.8
15:05:13|318.8
15:05:14|319.09
15:05:15|318.81
15:05:16|318.81
15:05:17|319.27
15:05:18|319.84
15:05:19|319.84
15:05:20|319.84
15:05:22|320.06
15:05:23|320.06
15:05:23|320.06
15:05:24|320.58
15:05:26|319.98
15:05:27|319.98
15:05:28|319.98
15:05:30|320.06
15:05:31|319.88
15:05:31|319.88
15:05:33|319.88
15:05:33|319.88
15:05:35|319.88
15:05:36|319.88
15:05:37|319.87
15:05:38|319.88
15:05:39|319.37
15:05:40|319.37
15:05:41|318.4
15:05:42|318.4
15:05:43|318.2
15:05:44|318.2
15:05:45|318.2
15:05:46|318.49
15:05:47|318.49
15:05:48|318.49
15:05:49|318.49
15:05:50|318.49
15:05:51|318.49
15:05:52|318.49
15:05:53|318.49
15:05:54|318.68
15:05:55|318.68
15:05:56|318.68
15:05:57|318.68
15:05:58|318.68
15:05:59|318.68
15:06:00|318.68
15:06:01|318.68
15:06:02|318.68
15:06:03|318.68
15:06:04|318.68
15:06:05|318.68
15:06:06|318.68
15:06:08|318.88
15:06:08|318.88
15:06:09|318.88
15:06:11|318.7
15:06:12|318.7
15:06:13|318.7
15:06:15|318.7
15:06:15|318.7
15:06:17|318.7
15:06:18|318.87
15:06:19|318.7
15:06:20|318.7
15:06:20|318.7
15:06:21|318.7
15:06:22|318.7
15:06:23|318.7
15:06:25|318.7
15:06:25|318.4
15:06:26|318.24
15:06:27|318.24
15:06:29|318.24
15:06:30|318.24
15:06:30|318.24
15:06:31|318.24
15:06:32|318.24
15:06:34|318.24
15:06:34|318.24
15:06:36|318.24
15:06:36|318.24
15:06:37|318.24
15:06:38|318.24
15:06:40|318.24
15:06:40|318.24
15:06:41|318.24
15:06:42|318.24
15:06:43|318.49
15:06:45|318.49
15:06:46|318.49
15:06:46|318.49
15:06:48|318.49
15:06:49|318.49
15:06:50|318.
15:06:50|318.04
15:06:51|318.04
15:06:52|318.04
15:06:53|318.04
15:06:55|318.04
15:06:56|318.04
15:06:56|318.08
15:06:57|318.24
15:06:59|318.24
15:06:59|318.05
15:07:01|318.05
15:07:02|318.5
15:07:03|318.5
15:07:04|318.5
15:07:05|318.5
15:07:06|318.5
15:07:07|318.5
15:07:09|318.5
15:07:10|319.31
15:07:10|319.31
15:07:11|319.31
15:07:13|319.31
15:07:14|319.31
15:07:15|319.31
15:07:16|319.31
15:07:17|320.
15:07:18|320.
15:07:19|319.86
15:07:21|320.85
15:07:21|320.85
15:07:22|320.85
15:07:24|320.21
15:07:25|320.21
15:07:25|320.41
15:07:27|320.41
15:07:27|320.41
15:07:29|320.21
15:07:30|320.21
15:07:31|320.21
15:07:32|320.21
15:07:33|320.51
15:07:34|321.
15:07:36|320.84
15:07:36|321.
15:07:37|321.38
15:07:39|321.38
15:07:39|321.4
15:07:40|321.4
15:07:42|321.92
15:07:42|321.92
15:07:43|321.92
15:07:45|321.17
15:07:46|321.17
15:07:46|321.17
15:07:48|321.21
15:07:49|321.38
15:07:50|321.19
15:07:52|321.58
15:07:52|321.32
15:07:54|321.32
15:07:54|321.35
15:07:56|321.35
15:07:56|321.35
15:07:57|321.35
15:07:58|321.35
15:07:59|322.
15:08:00|321.79
15:08:01|321.79
15:08:02|321.79
15:08:04|322.21
15:08:06|322.21
15:08:06|322.21
15:08:08|322.21
15:08:08|322.21
15:08:10|322.01
15:08:12|322.01
15:08:12|322.
15:08:13|322.19
15:08:14|322.19
15:08:16|322.19
15:08:17|322.
15:08:18|322.2
15:08:19|322.2
15:08:20|322.19
15:08:21|322.19
15:08:23|322.19
15:08:23|322.21
15:08:24|322.21
15:08:25|322.21
15:08:26|322.19
15:08:27|322.19
15:08:28|322.2
15:08:29|322.19
15:08:30|322.19
15:08:31|322.19
15:08:32|322.37
15:08:33|322.37
15:08:34|322.37
15:08:35|322.37
15:08:36|322.14
15:08:37|322.19
15:08:38|322.19
15:08:39|322.19
15:08:40|322.2
15:08:41|322.19
15:08:42|322.2
15:08:44|322.19
15:08:44|322.19
15:08:45|321.9
15:08:46|321.9
15:08:47|321.9
15:08:48|321.9
15:08:49|322.37
15:08:50|321.91
15:08:51|322.18
15:08:52|322.18
15:08:53|322.18
15:08:54|322.18
15:08:55|322.36
15:08:56|322.37
15:08:57|322.37
15:08:58|322.19
15:08:59|322.
15:09:00|321.86
15:09:01|321.94
15:09:02|322.04
15:09:03|322.04
15:09:04|322.04
15:09:05|322.04
15:09:06|322.04
15:09:08|322.04
15:09:09|322.05
15:09:09|322.05
15:09:11|322.05
15:09:12|322.05
15:09:14|322.05
15:09:14|322.05
15:09:15|322.05
15:09:16|322.05
15:09:17|322.05
15:09:18|322.05
15:09:19|322.05
15:09:20|322.05
15:09:21|322.05
15:09:22|322.05
15:09:23|322.05
15:09:24|322.19
15:09:25|322.19
15:09:26|322.35
15:09:27|322.35
15:09:29|322.51
15:09:30|322.51
15:09:30|322.51
15:09:31|322.51
15:09:33|322.15
15:09:34|322.15
15:09:35|322.15
15:09:35|322.76
15:09:36|322.76
15:09:38|322.76
15:09:39|322.76
15:09:40|322.4
15:09:41|322.77
15:09:42|322.51
15:09:42|322.51
15:09:44|322.51
15:09:45|322.51
15:09:45|322.51
15:09:46|323.91
15:09:47|323.99
15:09:48|324.
15:09:50|324.07
15:09:51|324.2
15:09:52|324.22
15:09:53|324.
15:09:54|324.2
15:09:55|324.26
15:09:56|324.26
15:09:57|324.
15:09:58|324.
15:09:58|324.22
15:10:00|324.05
15:10:01|324.06
15:10:01|324.
15:10:03|324.
15:10:05|324.
15:10:06|324.
15:10:07|324.
15:10:08|324.
15:10:09|324.2
15:10:11|324.26
15:10:12|324.26
15:10:13|324.26
15:10:14|324.26
15:10:15|324.26
15:10:16|324.
15:10:18|324.5
15:10:19|324.5
15:10:21|324.5
15:10:21|324.5
15:10:23|324.5
15:10:24|324.
15:10:25|324.5
15:10:27|324.
15:10:27|324.
15:10:28|323.89
15:10:30|323.9
15:10:31|323.09
15:10:32|323.33
15:10:33|323.38
15:10:35|323.38
15:10:35|323.75
15:10:36|323.75
15:10:37|323.61
15:10:38|323.61
15:10:39|323.98
15:10:40|323.98
15:10:41|323.98
15:10:42|323.98
15:10:43|323.35
15:10:44|322.48
15:10:45|322.48
15:10:47|323.06
15:10:48|323.98
15:10:49|323.98
15:10:50|323.99
15:10:51|324.
15:10:52|324.
15:10:53|323.46
15:10:54|324.
15:10:54|324.
15:10:55|323.98
15:10:57|323.99
15:10:58|323.99
15:10:58|324.
15:11:00|324.
15:11:01|324.
15:11:02|324.
15:11:02|324.
15:11:03|324.
15:11:05|324.
15:11:06|324.
15:11:07|324.
15:11:09|323.84
15:11:09|324.
15:11:11|324.14
15:11:13|323.99
15:11:14|323.64
15:11:16|323.64
15:11:17|323.64
15:11:17|323.64
15:11:18|323.64
15:11:20|323.9
15:11:20|323.9
15:11:22|323.9
15:11:23|323.18
15:11:23|323.18
15:11:24|323.18
15:11:26|323.42
15:11:26|323.34
15:11:28|323.34
15:11:29|323.34
15:11:29|323.34
15:11:31|323.01
15:11:31|323.01
15:11:32|323.01
15:11:33|322.71
15:11:35|321.48
15:11:36|321.9
15:11:36|321.9
15:11:37|321.
15:11:38|321.07
15:11:39|321.07
15:11:41|321.07
15:11:42|321.29
15:11:43|321.99
15:11:44|322.
15:11:45|322.
15:11:45|322.
15:11:47|322.
15:11:48|322.
15:11:48|321.95
15:11:50|321.95
15:11:50|321.95
15:11:51|321.95
15:11:52|321.95
15:11:53|322.45
15:11:55|322.45
15:11:56|322.46
15:11:57|322.15
15:11:58|322.15
15:11:59|322.15
15:12:00|322.45
15:12:01|322.43
15:12:02|322.07
15:12:03|321.95
15:12:04|321.95
15:12:05|321.95
15:12:07|322.35
15:12:07|322.35
15:12:08|322.19
15:12:09|322.19
15:12:10|322.19
15:12:11|322.19
15:12:13|322.19
15:12:14|322.19
15:12:16|322.36
15:12:17|322.36
15:12:17|322.04
15:12:19|322.04
15:12:20|321.95
15:12:21|321.95
15:12:22|322.15
15:12:23|322.15
15:12:23|322.04
15:12:24|322.04
15:12:26|322.04
15:12:27|322.04
15:12:27|322.19
15:12:28|322.19
15:12:30|322.19
15:12:31|322.19
15:12:32|322.19
15:12:33|322.19
15:12:34|322.19
15:12:35|322.8
15:12:36|322.8
15:12:37|322.8
15:12:38|322.8
15:12:39|322.8
15:12:40|322.8
15:12:41|322.8
15:12:42|323.1
15:12:43|323.1
15:12:45|323.1
15:12:45|323.1
15:12:46|322.8
15:12:47|322.8
15:12:48|322.8
15:12:49|322.8
15:12:50|322.8
15:12:51|322.8
15:12:53|322.8
15:12:53|322.8
15:12:54|323.58
15:12:55|323.64
15:12:57|323.64
15:12:58|323.64
15:12:59|323.64
15:13:00|323.64
15:13:01|323.64
15:13:02|323.99
15:13:03|323.99
15:13:05|324.
15:13:05|324.
15:13:07|324.
15:13:08|323.65
15:13:09|324.
15:13:09|324.
15:13:11|324.
15:13:12|324.
15:13:14|324.
15:13:14|324.
15:13:16|323.67
15:13:17|323.99
15:13:18|323.99
15:13:19|323.99
15:13:21|323.99
15:13:22|323.99
15:13:23|324.
15:13:24|323.99
15:13:25|323.71
15:13:26|323.71
15:13:27|323.67
15:13:28|323.62
15:13:28|323.62
15:13:30|323.62
15:13:32|323.28
15:13:32|323.28
15:13:34|323.99
15:13:34|323.67
15:13:36|323.67
15:13:37|323.67
15:13:38|323.67
15:13:38|323.67
15:13:40|323.67
15:13:40|323.67
15:13:41|323.49
15:13:44|323.71
15:13:44|324.07
15:13:45|324.07
15:13:46|324.07
15:13:47|324.07
15:13:48|324.07
15:13:49|324.07
15:13:50|324.07
15:13:51|324.
15:13:53|324.08
15:13:54|324.08
15:13:55|324.08
15:13:55|324.08
15:13:58|324.96
15:13:58|325.
15:13:59|325.3
15:14:00|325.3
15:14:01|325.13
15:14:02|325.5
15:14:03|325.
15:14:04|325.5
15:14:05|325.5
15:14:06|325.5
15:14:07|325.95
15:14:08|326.
15:14:09|326.
15:14:10|326.
15:14:11|325.87
15:14:12|325.84
15:14:13|325.84
15:14:15|325.93
15:14:17|325.5
15:14:17|325.52
15:14:18|325.11
15:14:20|325.34
15:14:22|325.86
15:14:23|325.86
15:14:24|325.86
15:14:24|325.86
15:14:26|325.86
15:14:27|325.86
15:14:27|325.47
15:14:29|325.47
15:14:29|325.47
15:14:31|325.01
15:14:32|325.01
15:14:33|325.01
15:14:34|325.01
15:14:35|325.01
15:14:36|324.99
15:14:37|324.6
15:14:38|324.4
15:14:39|324.65
15:14:40|324.64
15:14:41|324.58
15:14:42|323.97
15:14:44|324.14
15:14:44|324.15
15:14:45|323.69
15:14:47|323.67
15:14:47|323.23
15:14:49|323.64
15:14:49|323.67
15:14:50|323.29
15:14:51|323.25
15:14:52|323.25
15:14:53|323.65
15:14:54|323.65
15:14:56|324.15
15:14:56|324.15
15:14:57|324.15
15:14:59|324.13
15:15:01|324.64
15:15:01|324.64
15:15:03|324.05
15:15:04|324.05
15:15:05|324.13
15:15:06|323.27
15:15:07|323.27
15:15:08|323.29
15:15:09|323.29
15:15:10|323.27
15:15:12|323.27
15:15:12|323.27
15:15:13|323.27
15:15:14|323.27
15:15:16|323.27
15:15:17|322.5
15:15:19|323.1
15:15:19|323.1
15:15:20|322.43
15:15:22|322.42
15:15:23|322.71
15:15:24|322.71
15:15:25|322.5
15:15:26|322.32
15:15:27|322.32
15:15:28|321.99
15:15:30|322.1
15:15:30|322.1
15:15:31|322.03
15:15:32|322.03
15:15:34|322.1
15:15:35|321.64
15:15:37|321.85
15:15:38|321.85
15:15:39|321.85
15:15:40|321.85
15:15:41|321.85
15:15:42|321.85
15:15:43|321.85
15:15:44|321.85
15:15:45|321.09
15:15:46|321.05
15:15:47|321.05
15:15:48|321.35
15:15:49|321.38
15:15:50|321.64
15:15:51|321.64
15:15:52|321.75
15:15:53|321.75
15:15:54|321.73
15:15:55|321.73
15:15:56|321.73
15:15:57|321.71
15:15:58|321.71
15:15:59|321.36
15:16:00|321.36
15:16:02|321.35
15:16:02|321.58
15:16:03|321.36
15:16:05|321.63
15:16:06|321.63
15:16:08|321.4
15:16:08|321.5
15:16:09|321.54
15:16:11|321.53
15:16:11|321.53
15:16:12|321.53
15:16:13|321.53
15:16:15|321.53
15:16:16|321.53
15:16:18|321.5
15:16:18|321.5
15:16:19|321.5
15:16:20|321.5
15:16:21|321.5
15:16:22|321.5
15:16:23|321.5
15:16:24|321.5
15:16:25|321.5
15:16:26|321.5
15:16:27|321.48
15:16:28|321.48
15:16:29|321.5
15:16:30|321.5
15:16:31|321.5
15:16:32|321.5
15:16:33|321.5
15:16:34|321.04
15:16:35|321.04
15:16:36|321.49
15:16:38|320.
15:16:39|320.
15:16:39|320.
15:16:41|319.52
15:16:42|319.98
15:16:44|319.52
15:16:44|319.52
15:16:46|319.5
15:16:47|319.5
15:16:48|319.17
15:16:49|319.53
15:16:50|319.53
15:16:51|319.53
15:16:53|319.5
15:16:53|319.5
15:16:54|319.52
15:16:55|319.53
15:16:56|319.54
15:16:58|318.7
15:16:59|318.7
15:17:00|319.52
15:17:02|319.52
15:17:02|319.52
15:17:03|319.52
15:17:04|319.52
15:17:05|319.52
15:17:06|319.52
15:17:07|319.52
15:17:08|319.49
15:17:09|319.49
15:17:10|319.5
15:17:12|319.52
15:17:12|319.52
15:17:15|319.13
15:17:15|319.13
15:17:16|319.
15:17:18|318.7
15:17:20|318.7
15:17:20|318.7
15:17:21|318.52
15:17:22|318.52
15:17:23|318.98
15:17:24|318.7
15:17:26|318.41
15:17:26|318.7
15:17:29|318.52
15:17:29|318.52
15:17:30|318.61
15:17:31|318.68
15:17:32|318.68
15:17:33|318.68
15:17:34|318.61
15:17:35|318.61
15:17:36|318.61
15:17:37|318.61
15:17:38|318.7
15:17:39|318.61
15:17:40|318.61
15:17:41|318.68
15:17:42|318.61
15:17:43|318.61
15:17:44|318.61
15:17:45|318.61
15:17:46|318.61
15:17:47|318.61
15:17:48|318.7
15:17:49|318.7
15:17:50|318.7
15:17:51|318.7
15:17:52|318.7
15:17:53|319.05
15:17:54|319.05
15:17:55|318.62
15:17:57|318.61
15:17:59|319.05
15:17:59|319.05
15:18:00|319.06
15:18:01|319.42
15:18:02|318.65
15:18:03|318.61
15:18:04|318.61
15:18:05|318.61
15:18:06|318.61
15:18:07|318.61
15:18:09|319.52
15:18:10|319.52
15:18:11|319.52
15:18:13|319.2
15:18:13|319.2
15:18:14|319.2
15:18:15|319.2
15:18:16|319.2
15:18:17|319.2
15:18:18|319.2
15:18:19|319.2
15:18:20|319.2
15:18:22|320.
15:18:23|320.
15:18:24|320.
15:18:26|320.
15:18:26|320.
15:18:27|319.7
15:18:28|319.7
15:18:29|320.18
15:18:30|320.18
15:18:31|320.
15:18:32|320.
15:18:34|320.
15:18:34|320.18
15:18:36|320.18
15:18:37|320.18
15:18:38|320.18
15:18:38|320.18
15:18:40|320.18
15:18:41|320.18
15:18:42|320.18
15:18:42|320.18
15:18:44|320.18
15:18:44|320.18
15:18:46|320.18
15:18:47|320.18
15:18:48|320.
15:18:49|320.61
15:18:50|321.03
15:18:51|320.49
15:18:52|321.03
15:18:53|321.03
15:18:54|321.47
15:18:55|321.47
15:18:56|321.47
15:18:57|321.47
15:18:58|321.47
15:18:58|321.47
15:18:59|321.47
15:19:01|321.49
15:19:02|321.49
15:19:02|321.49
15:19:04|321.49
15:19:05|322.
15:19:06|322.
15:19:06|322.5
15:19:08|322.5
15:19:08|321.62
15:19:10|321.62
15:19:11|321.86
15:19:12|321.87
15:19:13|321.87
15:19:13|321.87
15:19:15|321.87
15:19:16|322.5
15:19:17|322.5
15:19:19|322.5
15:19:20|322.5
15:19:21|322.5
15:19:21|322.5
15:19:23|322.5
15:19:24|322.5
15:19:26|322.5
15:19:26|322.5
15:19:27|322.43
15:19:28|322.43
15:19:30|322.43
15:19:31|322.41
15:19:33|322.41
15:19:34|322.5
15:19:35|322.41
15:19:36|322.41
15:19:37|322.5
15:19:38|322.5
15:19:39|322.94
15:19:40|322.94
15:19:41|323.
15:19:42|323.
15:19:43|322.57
15:19:44|322.57
15:19:45|322.93
15:19:46|323.6
15:19:47|324.59
15:19:48|323.36
15:19:49|323.36
15:19:50|323.36
15:19:51|323.59
15:19:52|323.14
15:19:54|323.14
15:19:54|323.14
15:19:55|323.3
15:19:56|323.3
15:19:58|323.02
15:19:59|323.02
15:20:00|323.
15:20:01|322.94
15:20:02|322.94
15:20:03|322.94
15:20:04|323.
15:20:05|322.57
15:20:06|322.57
15:20:07|322.78
15:20:08|322.77
15:20:09|322.77
15:20:10|322.94
15:20:11|322.94
15:20:12|322.94
15:20:13|322.34
15:20:14|322.72
15:20:15|322.72
15:20:16|322.72
15:20:18|322.72
15:20:18|322.26
15:20:19|322.26
15:20:20|322.68
15:20:22|322.72
15:20:24|322.77
15:20:24|322.77
15:20:25|322.77
15:20:26|322.77
15:20:27|322.77
15:20:28|322.47
15:20:29|322.47
15:20:30|322.48
15:20:31|322.47
15:20:32|322.47
15:20:33|322.23
15:20:34|322.11
15:20:35|322.11
15:20:36|322.11
15:20:37|322.15
15:20:39|322.15
15:20:40|322.5
15:20:42|322.5
15:20:42|322.5
15:20:43|322.5
15:20:44|322.4
15:20:45|322.4
15:20:46|322.4
15:20:47|322.25
15:20:48|322.47
15:20:49|322.47
15:20:50|322.47
15:20:52|323.
15:20:53|323.14
15:20:54|323.14
15:20:54|323.58
15:20:56|323.58
15:20:57|323.41
15:20:57|323.44
15:20:59|323.44
15:20:59|323.44
15:21:01|323.89
15:21:02|323.89
15:21:02|323.89
15:21:03|323.89
15:21:05|323.89
15:21:06|323.89
15:21:07|323.89
15:21:07|323.98
15:21:09|324.47
15:21:09|324.27
15:21:11|324.59
15:21:12|324.64
15:21:14|324.64
15:21:14|324.99
15:21:15|324.65
15:21:16|324.38
15:21:17|324.25
15:21:18|324.64
15:21:20|324.02
15:21:21|323.98
15:21:23|324.51
15:21:23|324.64
15:21:24|324.64
15:21:25|324.64
15:21:26|324.63
15:21:27|324.63
15:21:28|324.5
15:21:30|324.14
15:21:30|324.14
15:21:32|324.14
15:21:34|324.14
15:21:34|324.14
15:21:35|323.14
15:21:36|323.57
15:21:37|323.52
15:21:38|323.89
15:21:39|323.89
15:21:40|323.89
15:21:41|323.89
15:21:42|323.08
15:21:43|323.34
15:21:44|323.31
15:21:45|323.31
15:21:46|323.31
15:21:47|323.31
15:21:48|323.31
15:21:49|323.31
15:21:50|323.31
15:21:51|323.31
15:21:52|323.31
15:21:53|323.31
15:21:54|323.31
15:21:55|323.44
15:21:56|323.44
15:21:57|323.79
15:21:58|323.49
15:21:59|323.49
15:22:00|323.49
15:22:02|323.68
15:22:03|323.68
15:22:05|323.31
15:22:05|323.31
15:22:06|323.31
15:22:07|323.68
15:22:08|323.66
15:22:09|323.66
15:22:11|323.66
15:22:13|323.66
15:22:13|323.79
15:22:14|323.68
15:22:15|323.68
15:22:16|323.5
15:22:18|323.49
15:22:19|322.68
15:22:19|323.49
15:22:21|323.49
15:22:21|323.49
15:22:23|323.49
15:22:25|322.78
15:22:25|322.57
15:22:27|323.15
15:22:28|323.15
15:22:29|323.15
15:22:30|323.15
15:22:31|323.15
15:22:32|323.15
15:22:33|323.
15:22:34|323.
15:22:35|323.
15:22:36|323.
15:22:38|322.98
15:22:39|322.98
15:22:40|322.98
15:22:41|323.
15:22:42|323.
15:22:43|323.12
15:22:44|323.15
15:22:45|323.15
15:22:46|323.15
15:22:47|323.15
15:22:48|323.46
15:22:49|323.46
15:22:50|323.46
15:22:51|323.46
15:22:52|322.47
15:22:53|322.91
15:22:54|322.91
15:22:55|322.17
15:22:56|322.17
15:22:57|322.17
15:22:58|322.17
15:22:59|322.17
15:23:00|322.17
15:23:01|322.17
15:23:02|322.17
15:23:03|322.17
15:23:04|322.17
15:23:05|322.17
15:23:06|322.2
15:23:07|322.2
15:23:08|322.2
15:23:09|322.2
15:23:10|321.47
15:23:11|321.47
15:23:12|321.47
15:23:13|321.47
15:23:14|321.47
15:23:15|321.42
15:23:16|321.42
15:23:17|321.42
15:23:18|321.47
15:23:19|321.26
15:23:20|321.26
15:23:21|320.77
15:23:22|320.77
15:23:23|320.49
15:23:24|320.49
15:23:25|320.49
15:23:26|320.49
15:23:27|320.49
15:23:28|320.49
15:23:29|320.75
15:23:30|320.75
15:23:31|320.23
15:23:32|320.23
15:23:33|320.54
15:23:34|320.53
15:23:35|320.56
15:23:36|320.56
15:23:37|320.56
15:23:38|320.56
15:23:39|320.56
15:23:40|321.23
15:23:41|321.23
15:23:42|321.39
15:23:43|321.8
15:23:44|321.41
15:23:45|321.41
15:23:46|321.41
15:23:47|321.53
15:23:48|321.8
15:23:49|322.
15:23:50|322.
15:23:51|322.
15:23:53|322.
15:23:53|322.
15:23:54|322.
15:23:55|322.
15:23:56|322.
15:23:57|322.
15:23:58|322.
15:24:00|322.08
15:24:01|322.08
15:24:02|322.08
15:24:02|322.08
15:24:03|322.08
15:24:05|322.08
15:24:05|322.
15:24:07|322.
15:24:07|322.37
15:24:08|322.37
15:24:10|322.37
15:24:11|322.5
15:24:12|323.
15:24:13|323.51
15:24:13|323.51
15:24:15|323.51
15:24:16|322.96
15:24:17|322.96
15:24:18|322.96
15:24:18|323.08
15:24:20|323.08
15:24:21|323.08
15:24:22|323.08
15:24:24|322.96
15:24:24|322.96
15:24:25|322.83
15:24:27|322.83
15:24:28|322.99
15:24:29|323.62
15:24:31|323.98
15:24:31|323.98
15:24:32|323.98
15:24:33|323.98
15:24:34|323.98
15:24:35|323.98
15:24:36|323.97
15:24:38|323.97
15:24:39|323.97
15:24:40|323.97
15:24:41|323.63
15:24:41|323.63
15:24:43|323.69
15:24:44|323.69
15:24:45|323.69
15:24:46|323.69
15:24:47|323.73
15:24:48|323.98
15:24:49|323.98
15:24:49|323.98
15:24:51|323.98
15:24:52|323.98
15:24:53|323.98
15:24:53|323.34
15:24:56|323.34
15:24:56|323.34
15:24:57|323.1
15:24:58|323.1
15:24:59|323.1
15:25:00|323.1
15:25:01|323.1
15:25:02|323.1
15:25:03|323.1
15:25:04|323.29
15:25:06|323.29
15:25:06|323.29
15:25:07|323.29
15:25:09|323.29
15:25:10|323.12
15:25:10|323.12
15:25:12|323.12
15:25:13|323.29
15:25:14|323.29
15:25:15|323.05
15:25:15|323.97
15:25:16|323.96
15:25:17|324.5
15:25:19|324.5
15:25:20|324.5
15:25:21|324.5
15:25:22|324.51
15:25:23|324.62
15:25:24|324.5
15:25:25|324.51
15:25:26|324.51
15:25:27|324.51
15:25:29|324.96
15:25:29|324.96
15:25:30|324.96
15:25:31|324.96
15:25:32|324.5
15:25:33|324.84
15:25:34|324.84
15:25:35|324.84
15:25:36|324.84
15:25:37|324.5
15:25:38|324.5
15:25:39|324.5
15:25:40|324.5
15:25:41|324.5
15:25:43|324.2
15:25:44|324.47
15:25:45|324.47
15:25:45|324.5
15:25:46|324.84
15:25:48|324.84
15:25:48|324.62
15:25:49|324.62
15:25:50|324.52
15:25:52|325.
15:25:52|324.52
15:25:53|324.58
15:25:55|324.58
15:25:55|324.84
15:25:57|324.5
15:25:58|324.89
15:25:59|324.89
15:26:00|324.89
15:26:00|324.65
15:26:02|325.12
15:26:03|325.39
15:26:03|325.
15:26:04|325.
15:26:06|325.35
15:26:06|325.35
15:26:08|324.51
15:26:08|325.36
15:26:10|325.36
15:26:11|325.39
15:26:13|325.35
15:26:13|325.35
15:26:14|325.45
15:26:15|325.39
15:26:16|325.39
15:26:17|325.35
15:26:18|326.
15:26:19|326.
15:26:20|325.99
15:26:21|326.
15:26:22|326.
15:26:23|325.87
15:26:24|326.78
15:26:26|326.39
15:26:28|325.99
15:26:28|326.96
15:26:29|326.39
15:26:30|327.
15:26:32|326.7
15:26:33|327.97
15:26:33|327.97
15:26:34|327.87
15:26:35|327.87
15:26:36|327.86
15:26:38|327.82
15:26:39|327.47
15:26:41|327.87
15:26:41|327.87
15:26:42|327.73
15:26:43|327.73
15:26:44|327.84
15:26:45|327.35
15:26:46|327.78
15:26:47|327.4
15:26:48|327.51
15:26:49|327.78
15:26:50|326.76
15:26:51|327.66
15:26:52|327.23
15:26:53|327.15
15:26:54|327.78
15:26:55|327.78
15:26:56|327.78
15:26:57|327.7
15:26:58|327.7
15:26:59|327.7
15:27:01|327.5
15:27:02|327.78
15:27:03|327.7
15:27:04|327.81
15:27:05|328.
15:27:06|327.83
15:27:06|327.83
15:27:08|328.
15:27:09|328.
15:27:10|328.
15:27:11|329.3
15:27:12|328.88
15:27:13|328.91
15:27:14|329.36
15:27:15|329.46
15:27:15|329.08
15:27:17|329.43
15:27:18|329.43
15:27:19|329.5
15:27:21|329.36
15:27:21|329.5
15:27:22|329.64
15:27:23|329.42
15:27:24|329.87
15:27:26|329.91
15:27:28|330.11
15:27:28|330.22
15:27:29|330.22
15:27:30|330.94
15:27:31|330.3
15:27:32|330.96
15:27:34|330.94
15:27:36|330.31
15:27:36|330.31
15:27:37|330.62
15:27:39|330.85
15:27:40|330.37
15:27:42|330.6
15:27:42|330.62
15:27:43|330.39
15:27:44|330.34
15:27:45|330.34
15:27:47|330.1
15:27:48|329.8
15:27:49|329.61
15:27:50|329.61
15:27:50|330.1
15:27:52|329.37
15:27:53|330.09
15:27:53|330.07
15:27:55|329.37
15:27:57|330.08
15:27:57|329.47
15:27:58|329.47
15:27:59|330.01
15:28:00|329.62
15:28:01|329.49
15:28:03|328.61
15:28:04|328.24
15:28:04|328.22
15:28:07|328.22
15:28:07|328.22
15:28:09|328.
15:28:10|327.78
15:28:12|327.54
15:28:13|327.98
15:28:15|327.98
15:28:15|327.61
15:28:16|327.41
15:28:17|327.54
15:28:18|327.43
15:28:19|327.54
15:28:20|328.
15:28:21|327.64
15:28:22|327.62
15:28:23|327.54
15:28:24|327.2
15:28:25|328.61
15:28:27|327.96
15:28:29|327.61
15:28:30|327.62
15:28:31|327.96
15:28:32|328.31
15:28:33|328.61
15:28:35|328.67
15:28:35|328.74
15:28:37|328.93
15:28:38|328.61
15:28:40|329.08
15:28:40|329.08
15:28:41|329.08
15:28:42|329.08
15:28:44|328.94
15:28:45|328.94
15:28:46|328.94
15:28:46|328.94
15:28:48|329.08
15:28:48|329.32
15:28:49|329.08
15:28:51|329.08
15:28:52|329.11
15:28:53|329.5
15:28:55|329.5
15:28:55|329.5
15:28:56|329.05
15:28:57|329.15
15:28:58|329.15
15:28:59|329.15
15:29:00|328.94
15:29:01|328.94
15:29:02|329.39
15:29:03|329.39
15:29:04|329.42
15:29:05|329.5
15:29:06|329.5
15:29:07|329.5
15:29:08|329.5
15:29:09|329.5
15:29:10|329.42
15:29:11|329.42
15:29:12|330.77
15:29:13|330.55
15:29:14|329.9
15:29:15|329.47
15:29:16|329.5
15:29:17|329.68
15:29:18|329.5
15:29:19|329.5
15:29:20|329.51
15:29:21|329.5
15:29:22|329.68
15:29:23|329.68
15:29:24|329.87
15:29:26|329.01
15:29:26|328.95
15:29:27|329.68
15:29:30|328.96
15:29:30|329.42
15:29:32|329.15
15:29:33|329.15
15:29:34|329.15
15:29:35|329.15
15:29:37|329.15
15:29:37|329.15
15:29:39|329.15
15:29:40|329.15
15:29:40|329.26
15:29:41|329.26
15:29:43|329.26
15:29:44|329.26
15:29:46|328.94
15:29:46|328.94
15:29:47|328.95
15:29:48|328.95
15:29:49|328.94
15:29:51|328.95
15:29:52|329.
15:29:52|328.94
15:29:53|328.94
15:29:55|328.94
15:29:55|328.94
15:29:57|328.35
15:29:58|328.35
15:29:58|328.79
15:30:00|328.79
15:30:01|328.32
15:30:03|327.63
15:30:03|327.88
15:30:04|327.88
15:30:05|327.88
15:30:07|327.61
15:30:07|327.61
15:30:09|327.6
15:30:11|327.61
15:30:11|327.88
15:30:12|327.88
15:30:14|327.11
15:30:15|327.17
15:30:16|327.17
15:30:17|327.17
15:30:18|327.17
15:30:19|327.17
15:30:20|327.17
15:30:21|327.91
15:30:22|328.58
15:30:23|328.58
15:30:24|328.58
15:30:24|328.58
15:30:26|328.58
15:30:27|328.58
15:30:28|328.58
15:30:29|328.58
15:30:31|328.58
15:30:31|328.58
15:30:32|329.
15:30:33|328.76
15:30:34|328.76
15:30:35|328.76
15:30:36|328.76
15:30:37|329.
15:30:39|328.59
15:30:40|328.59
15:30:42|328.98
15:30:42|328.98
15:30:43|328.39
15:30:44|328.83
15:30:45|328.83
15:30:46|328.9
15:30:47|328.9
15:30:48|328.99
15:30:49|328.62
15:30:50|328.62
15:30:51|328.62
15:30:52|328.62
15:30:53|328.62
15:30:54|328.61
15:30:55|328.95
15:30:56|328.62
15:30:57|328.62
15:30:58|328.62
15:30:59|329.
15:31:00|329.15
15:31:01|328.95
15:31:02|328.95
15:31:03|328.95
15:31:04|328.95
15:31:06|329.17
15:31:07|328.95
15:31:08|328.95
15:31:09|329.
15:31:10|329.04
15:31:10|328.62
15:31:12|328.62
15:31:13|328.87
15:31:14|328.87
15:31:15|328.87
15:31:16|328.87
15:31:17|328.73
15:31:18|328.72
15:31:19|328.72
15:31:19|328.33
15:31:21|328.
15:31:22|328.22
15:31:22|328.72
15:31:24|328.72
15:31:24|328.72
15:31:26|328.97
15:31:28|329.2
15:31:28|328.87
15:31:30|329.17
15:31:32|329.03
15:31:32|329.03
15:31:34|329.49
15:31:34|329.49
15:31:36|329.9
15:31:36|329.89
15:31:38|330.45
15:31:39|330.5
15:31:40|330.5
15:31:41|330.5
15:31:42|330.45
15:31:43|330.45
15:31:43|330.44
15:31:45|330.21
15:31:45|330.21
15:31:47|330.48
15:31:47|329.89
15:31:48|330.26
15:31:50|330.32
15:31:51|330.32
15:31:52|330.39
15:31:53|330.4
15:31:54|330.4
15:31:55|330.4
15:31:56|330.32
15:31:58|329.98
15:31:58|329.66
15:31:59|329.66
15:32:00|329.1
15:32:01|329.1
15:32:02|328.75
15:32:04|328.75
15:32:06|329.54
15:32:06|329.4
15:32:07|329.98
15:32:08|329.66
15:32:09|329.66
15:32:10|330.
15:32:11|329.98
15:32:13|330.31
15:32:15|329.98
15:32:15|329.84
15:32:16|330.32
15:32:17|330.31
15:32:18|330.31
15:32:19|330.42
15:32:20|330.42
15:32:21|330.43
15:32:22|330.58
15:32:23|330.42
15:32:24|330.43
15:32:25|330.42
15:32:26|330.58
15:32:27|330.42
15:32:28|330.42
15:32:29|330.43
15:32:30|330.79
15:32:32|330.6
15:32:34|330.77
15:32:35|330.44
15:32:36|330.44
15:32:37|330.44
15:32:37|330.44
15:32:39|330.77
15:32:39|330.77
15:32:41|330.8
15:32:42|331.
15:32:43|330.76
15:32:44|330.76
15:32:45|330.76
15:32:46|330.76
15:32:48|331.26
15:32:48|331.15
15:32:49|331.15
15:32:51|331.15
15:32:52|331.16
15:32:53|331.16
15:32:53|331.16
15:32:55|331.7
15:32:56|331.68
15:32:57|331.68
15:32:58|331.41
15:32:59|331.7
15:33:00|331.7
15:33:01|332.2
15:33:02|332.06
15:33:03|332.06
15:33:04|332.07
15:33:06|332.5
15:33:07|332.5
15:33:08|332.5
15:33:09|332.5
15:33:11|332.23
15:33:11|332.5
15:33:12|332.5
15:33:14|332.31
15:33:14|332.19
15:33:15|331.41
15:33:17|331.41
15:33:17|331.59
15:33:18|331.17
15:33:19|331.15
15:33:20|330.76
15:33:22|330.98
15:33:22|330.98
15:33:23|330.98
15:33:24|330.97
15:33:26|330.97
15:33:27|330.97
15:33:28|331.4
15:33:29|331.33
15:33:30|331.26
15:33:31|331.4
15:33:32|331.4
15:33:33|331.71
15:33:34|331.51
15:33:36|331.51
15:33:36|331.51
15:33:37|331.51
15:33:38|331.51
15:33:39|331.51
15:33:40|331.51
15:33:41|331.51
15:33:43|332.
15:33:44|332.
15:33:45|332.
15:33:46|332.
15:33:47|331.61
15:33:49|331.61
15:33:50|331.61
15:33:51|331.61
15:33:52|332.
15:33:53|332.31
15:33:54|332.5
15:33:55|332.5
15:33:56|332.31
15:33:57|332.61
15:33:58|332.61
15:33:59|332.61
15:34:00|332.79
15:34:01|332.79
15:34:02|332.79
15:34:03|332.99
15:34:04|332.5
15:34:05|332.5
15:34:06|332.63
15:34:08|332.79
15:34:09|332.38
15:34:09|332.4
15:34:10|332.31
15:34:11|332.31
15:34:12|332.31
15:34:13|332.31
15:34:14|332.19
15:34:15|332.17
15:34:17|331.41
15:34:17|331.33
15:34:19|332.51
15:34:20|332.51
15:34:20|332.51
15:34:21|332.51
15:34:22|332.51
15:34:24|332.47
15:34:24|332.47
15:34:26|332.51
15:34:26|332.13
15:34:28|332.51
15:34:28|332.53
15:34:30|332.53
15:34:30|332.53
15:34:32|332.51
15:34:33|333.38
15:34:35|333.39
15:34:36|333.38
15:34:37|333.38
15:34:38|333.38
15:34:39|333.38
15:34:40|333.13
15:34:41|336.
15:34:42|336.49
15:34:43|335.54
15:34:44|335.84
15:34:45|335.35
15:34:46|336.38
15:34:48|336.49
15:34:48|336.7
15:34:49|336.35
15:34:50|336.49
15:34:51|336.94
15:34:52|336.99
15:34:53|337.
15:34:54|337.
15:34:55|336.55
15:34:56|336.64
15:34:58|336.38
15:34:59|336.99
15:35:00|337.07
15:35:01|337.07
15:35:02|337.54
15:35:03|337.
15:35:05|338.
15:35:06|338.
15:35:07|338.
15:35:08|338.
15:35:09|338.12
15:35:10|338.49
15:35:10|338.62
15:35:11|338.63
15:35:13|338.59
15:35:14|338.32
15:35:15|338.85
15:35:15|338.45
15:35:17|339.41
15:35:18|339.61
15:35:20|339.22
15:35:20|339.6
15:35:21|340.
15:35:22|340.
15:35:23|339.19
15:35:24|339.97
15:35:25|339.97
15:35:26|340.02
15:35:27|340.
15:35:28|339.96
15:35:29|340.37
15:35:30|338.69
15:35:31|339.89
15:35:32|339.9
15:35:33|339.89
15:35:34|340.
15:35:35|338.67
15:35:36|339.46
15:35:37|339.46
15:35:38|338.71
15:35:39|339.17
15:35:40|339.17
15:35:42|339.35
15:35:42|339.03
15:35:43|338.86
15:35:44|339.45
15:35:45|338.7
15:35:46|338.7
15:35:47|338.67
15:35:48|338.68
15:35:49|338.99
15:35:50|339.45
15:35:51|339.45
15:35:52|339.45
15:35:53|336.66
15:35:54|336.95
15:35:55|336.56
15:35:56|335.88
15:35:57|336.72
15:35:58|336.2
15:35:59|336.21
15:36:01|336.21
15:36:01|336.21
15:36:02|336.21
15:36:04|336.21
15:36:05|337.5
15:36:06|336.57
15:36:08|336.66
15:36:08|336.33
15:36:09|337.
15:36:11|338.63
15:36:12|336.88
15:36:12|337.71
15:36:14|337.98
15:36:15|337.46
15:36:15|337.46
15:36:17|338.49
15:36:18|338.49
15:36:19|338.49
15:36:20|338.46
15:36:20|338.46
15:36:22|334.65
15:36:24|335.28
15:36:24|335.28
15:36:25|334.99
15:36:26|335.8
15:36:27|336.67
15:36:28|335.88
15:36:29|335.89
15:36:30|335.54
15:36:31|336.38
15:36:32|335.93
15:36:33|336.25
15:36:35|335.9
15:36:37|336.1
15:36:37|336.25
15:36:38|336.25
15:36:39|336.25
15:36:40|335.88
15:36:41|335.9
15:36:42|336.01
15:36:43|336.01
15:36:44|336.25
15:36:46|336.3
15:36:47|336.3
15:36:48|336.02
15:36:49|335.9
15:36:51|335.28
15:36:51|335.58
15:36:53|335.
15:36:53|335.
15:36:55|335.88
15:36:56|335.58
15:36:57|335.
15:36:59|335.
15:37:00|334.89
15:37:00|334.89
15:37:02|334.89
15:37:04|334.98
15:37:04|335.58
15:37:05|334.52
15:37:06|334.52
15:37:08|334.89
15:37:08|334.45
15:37:09|334.83
15:37:11|334.83
15:37:11|334.
15:37:13|333.85
15:37:14|334.
15:37:14|334.01
15:37:15|334.12
15:37:16|334.
15:37:17|334.
15:37:19|334.
15:37:19|334.
15:37:20|333.67
15:37:22|333.67
15:37:22|333.67
15:37:23|333.67
15:37:25|333.67
15:37:26|333.67
15:37:26|333.27
15:37:27|333.67
15:37:29|333.67
15:37:29|333.67
15:37:30|333.67
15:37:31|333.67
15:37:32|333.
15:37:34|332.95
15:37:34|333.2
15:37:36|332.98
15:37:37|332.98
15:37:38|332.98
15:37:39|332.98
15:37:41|333.28
15:37:42|332.92
15:37:43|332.98
15:37:44|332.94
15:37:44|332.
15:37:45|332.98
15:37:47|333.28
15:37:47|332.98
15:37:49|332.99
15:37:49|333.
15:37:51|333.65
15:37:52|333.
15:37:52|333.
15:37:53|333.
15:37:55|333.01
15:37:55|333.01
15:37:56|333.67
15:37:57|334.
15:37:58|334.28
15:38:00|333.7
15:38:00|333.
15:38:02|334.15
15:38:04|333.98
15:38:05|333.98
15:38:05|333.65
15:38:08|334.2
15:38:08|334.
15:38:09|334.
15:38:10|334.
15:38:11|333.66
15:38:12|334.88
15:38:13|334.88
15:38:14|335.56
15:38:15|335.56
15:38:16|335.56
15:38:17|335.56
15:38:18|335.56
15:38:19|335.89
15:38:20|334.93
15:38:21|335.56
15:38:22|335.56
15:38:23|335.56
15:38:24|335.56
15:38:25|335.56
15:38:26|335.56
15:38:27|333.67
15:38:28|333.67
15:38:29|335.51
15:38:30|335.56
15:38:31|334.13
15:38:32|334.13
15:38:33|334.
15:38:34|334.
15:38:35|334.86
15:38:37|334.86
15:38:37|334.86
15:38:39|333.67
15:38:41|333.65
15:38:41|333.65
15:38:42|333.65
15:38:43|333.
15:38:44|334.86
15:38:45|333.59
15:38:47|333.59
15:38:48|333.59
15:38:48|333.73
15:38:50|333.73
15:38:51|333.76
15:38:52|333.8
15:38:53|333.8
15:38:54|333.8
15:38:55|333.8
15:38:56|333.8
15:38:57|333.8
15:38:58|333.8
15:39:00|333.8
15:39:00|333.8
15:39:01|333.8
15:39:02|334.95
15:39:03|334.95
15:39:04|333.76
15:39:05|333.6
15:39:06|333.6
15:39:07|333.
15:39:08|333.13
15:39:09|333.6
15:39:10|333.6
15:39:11|333.69
15:39:12|333.67
15:39:13|333.67
15:39:14|333.76
15:39:15|333.32
15:39:16|333.32
15:39:17|333.16
15:39:18|333.
15:39:19|333.42
15:39:20|333.42
15:39:21|333.43
15:39:22|333.
15:39:23|333.
15:39:24|333.49
15:39:25|333.
15:39:26|333.
15:39:28|332.
15:39:29|331.87
15:39:30|332.82
15:39:30|332.82
15:39:31|331.87
15:39:33|331.87
15:39:33|331.87
15:39:34|331.87
15:39:36|332.82
15:39:36|332.28
15:39:37|331.89
15:39:39|332.62
15:39:40|332.3
15:39:41|332.38
15:39:41|332.94
15:39:43|332.49
15:39:44|332.49
15:39:45|332.49
15:39:46|332.2
15:39:46|332.79
15:39:48|332.79
15:39:49|332.3
15:39:51|332.19
15:39:51|332.19
15:39:52|332.49
15:39:53|332.49
15:39:54|332.49
15:39:56|332.
15:39:57|332.01
15:39:58|332.26
15:39:58|332.26
15:39:59|331.86
15:40:01|331.86
15:40:01|331.86
15:40:03|331.5
15:40:04|331.5
15:40:05|331.5
15:40:06|329.75
15:40:06|329.49
15:40:08|329.68
15:40:09|329.91
15:40:10|330.23
15:40:11|330.1
15:40:11|330.1
15:40:13|328.06
15:40:14|329.84
15:40:14|329.84
15:40:16|329.74
15:40:16|329.74
15:40:18|329.15
15:40:18|329.56
15:40:19|329.56
15:40:21|329.74
15:40:22|330.19
15:40:22|328.51
15:40:23|328.51
15:40:24|329.87
15:40:26|329.24
15:40:26|329.64
15:40:28|328.76
15:40:29|328.51
15:40:30|328.51
15:40:31|328.51
15:40:32|328.28
15:40:33|328.51
15:40:34|328.51
15:40:34|328.77
15:40:36|328.77
15:40:36|328.
15:40:38|327.56
15:40:40|328.44
15:40:41|328.44
15:40:42|327.81
15:40:43|328.44
15:40:44|327.83
15:40:46|327.56
15:40:47|327.56
15:40:48|327.56
15:40:50|327.53
15:40:50|327.53
15:40:51|327.
15:40:52|327.56
15:40:54|327.56
15:40:54|327.56
15:40:56|327.79
15:40:57|327.79
15:40:58|327.7
15:40:59|327.7
15:41:01|328.
15:41:02|327.7
15:41:04|329.52
15:41:04|329.52
15:41:05|328.92
15:41:06|328.22
15:41:07|328.22
15:41:08|329.39
15:41:09|329.21
15:41:10|328.46
15:41:11|329.11
15:41:12|329.11
15:41:13|329.39
15:41:14|329.53
15:41:15|329.53
15:41:16|329.11
15:41:17|329.11
15:41:18|329.53
15:41:19|330.54
15:41:20|331.86
15:41:21|331.86
15:41:22|331.9
15:41:23|331.9
15:41:24|331.37
15:41:25|331.37
15:41:26|332.34
15:41:27|331.95
15:41:28|331.9
15:41:30|332.34
15:41:32|332.34
15:41:32|332.34
15:41:33|332.34
15:41:34|333.34
15:41:35|332.34
15:41:36|332.34
15:41:37|332.34
15:41:38|332.31
15:41:40|332.34
15:41:41|332.34
15:41:42|332.34
15:41:43|332.34
15:41:45|332.05
15:41:46|332.34
15:41:47|332.34
15:41:48|332.34
15:41:49|332.34
15:41:50|332.36
15:41:52|331.9
15:41:52|332.36
15:41:53|332.
15:41:54|332.33
15:41:56|332.06
15:41:56|332.03
15:41:57|332.71
15:41:59|332.36
15:42:00|332.
15:42:01|332.
15:42:02|332.
15:42:03|332.
15:42:04|332.
15:42:05|332.
15:42:05|332.
15:42:07|332.17
15:42:08|332.17
15:42:09|332.14
15:42:10|332.01
15:42:10|332.01
15:42:11|332.01
15:42:13|332.01
15:42:14|331.98
15:42:15|331.64
15:42:15|331.64
15:42:17|331.64
15:42:17|331.64
15:42:19|331.32
15:42:20|331.87
15:42:21|331.87
15:42:22|331.87
15:42:22|331.87
15:42:23|331.87
15:42:25|330.89
15:42:26|330.89
15:42:27|330.89
15:42:29|331.32
15:42:29|331.32
15:42:31|330.89
15:42:31|330.89
15:42:33|330.89
15:42:34|330.89
15:42:34|330.89
15:42:36|330.35
15:42:37|330.87
15:42:38|330.87
15:42:39|330.89
15:42:40|330.89
15:42:41|330.89
15:42:41|330.89
15:42:44|331.64
15:42:44|331.64
15:42:45|331.64
15:42:46|330.7
15:42:48|330.7
15:42:49|330.7
15:42:50|330.7
15:42:51|330.7
15:42:52|330.7
15:42:53|330.7
15:42:54|330.91
15:42:56|330.91
15:42:56|330.91
15:42:57|330.91
15:42:58|330.91
15:42:59|330.91
15:43:00|330.91
15:43:01|330.89
15:43:02|330.7
15:43:03|330.38
15:43:04|330.38
15:43:05|330.38
15:43:06|330.
15:43:07|330.7
15:43:08|330.7
15:43:09|330.7
15:43:10|330.7
15:43:11|330.91
15:43:12|330.27
15:43:13|331.38
15:43:14|330.61
15:43:15|330.
15:43:16|330.
15:43:17|330.
15:43:19|330.27
15:43:19|329.
15:43:21|329.91
15:43:22|329.91
15:43:22|329.91
15:43:24|329.32
15:43:24|329.32
15:43:26|329.32
15:43:27|329.32
15:43:29|329.42
15:43:29|329.42
15:43:30|329.32
15:43:31|329.32
15:43:32|329.17
15:43:33|329.17
15:43:34|329.
15:43:35|329.16
15:43:36|329.
15:43:37|329.
15:43:38|329.
15:43:39|329.
15:43:40|329.
15:43:42|328.99
15:43:44|328.99
15:43:45|328.99
15:43:46|328.99
15:43:47|328.99
15:43:49|329.16
15:43:49|329.16
15:43:50|329.23
15:43:51|329.22
15:43:52|329.02
15:43:53|329.33
15:43:54|329.33
15:43:55|329.33
15:43:56|329.33
15:43:58|329.35
15:43:58|329.35
15:44:00|329.35
15:44:02|329.62
15:44:03|329.62
15:44:03|329.62
15:44:06|329.35
15:44:06|329.35
15:44:07|329.35
15:44:08|329.35
15:44:09|329.87
15:44:10|329.87
15:44:11|330.14
15:44:12|329.64
15:44:13|329.64
15:44:14|330.43
15:44:15|330.43
15:44:16|330.43
15:44:17|330.43
15:44:19|330.43
15:44:20|330.43
15:44:22|330.43
15:44:23|329.87
15:44:23|329.87
15:44:24|329.87
15:44:25|329.87
15:44:26|329.87
15:44:27|330.61
15:44:28|330.89
15:44:29|330.61
15:44:30|330.61
15:44:31|330.43
15:44:32|330.87
15:44:33|331.23
15:44:34|330.71
15:44:35|332.38
15:44:36|332.38
15:44:37|332.38
15:44:38|331.5
15:44:39|332.38
15:44:40|332.38
15:44:41|332.63
15:44:43|333.01
15:44:45|332.58
15:44:46|332.58
15:44:47|332.58
15:44:47|332.39
15:44:48|332.61
15:44:50|332.55
15:44:51|332.55
15:44:52|332.3
15:44:53|331.71
15:44:54|332.16
15:44:56|332.63
15:44:56|332.44
15:44:57|332.26
15:44:58|332.26
15:44:59|332.
15:45:01|332.
15:45:02|332.6
15:45:02|332.6
15:45:04|331.97
15:45:05|331.77
15:45:06|331.77
15:45:06|331.77
15:45:09|331.76
15:45:09|331.76
15:45:10|331.76
15:45:11|331.76
15:45:12|332.03
15:45:13|330.78
15:45:14|331.31
15:45:15|331.58
15:45:16|331.58
15:45:17|331.
15:45:18|331.
15:45:19|331.4
15:45:20|330.93
15:45:21|331.28
15:45:22|331.28
15:45:23|331.28
15:45:24|331.28
15:45:25|331.28
15:45:26|331.28
15:45:27|331.31
15:45:28|331.31
15:45:29|331.76
15:45:30|331.76
15:45:31|331.3
15:45:32|331.3
15:45:33|331.3
15:45:34|331.3
15:45:35|331.3
15:45:36|330.77
15:45:37|330.77
15:45:38|331.2
15:45:39|330.71
15:45:40|330.77
15:45:41|330.77
15:45:42|330.77
15:45:43|330.24
15:45:45|331.25
15:45:46|331.25
15:45:46|330.31
15:45:49|329.68
15:45:49|329.68
15:45:50|329.68
15:45:51|330.07
15:45:52|330.07
15:45:53|330.07
15:45:55|330.07
15:45:56|330.07
15:45:57|329.38
15:45:58|329.38
15:45:59|329.33
15:45:59|329.33
15:46:01|329.67
15:46:02|329.38
15:46:03|329.57
15:46:04|329.57
15:46:05|329.33
15:46:06|329.33
15:46:07|329.33
15:46:08|329.33
15:46:09|329.33
15:46:10|329.33
15:46:11|329.37
15:46:12|329.37
15:46:13|329.37
15:46:14|329.37
15:46:15|329.37
15:46:16|330.04
15:46:17|330.04
15:46:18|329.
15:46:19|329.
15:46:20|328.01
15:46:21|328.01
15:46:22|328.01
15:46:23|328.01
15:46:24|328.47
15:46:25|328.47
15:46:26|328.47
15:46:27|328.01
15:46:28|328.01
15:46:29|328.01
15:46:30|328.94
15:46:31|328.94
15:46:32|328.63
15:46:33|328.07
15:46:34|328.39
15:46:35|328.39
15:46:36|328.48
15:46:37|328.48
15:46:38|328.48
15:46:39|328.48
15:46:41|328.48
15:46:41|328.
15:46:43|328.
15:46:43|328.48
15:46:45|328.
15:46:47|327.01
15:46:47|327.02
15:46:48|327.02
15:46:50|327.
15:46:51|327.3
15:46:51|327.29
15:46:52|327.74
15:46:54|326.2
15:46:55|327.01
15:46:56|327.3
15:46:58|327.3
15:46:59|327.3
15:46:59|327.3
15:47:01|326.72
15:47:03|326.72
15:47:04|327.02
15:47:05|327.02
15:47:06|326.01
15:47:07|326.41
15:47:07|325.62
15:47:08|326.01
15:47:10|325.88
15:47:10|325.88
15:47:12|325.88
15:47:12|326.3
15:47:14|325.2
15:47:14|325.2
15:47:15|325.91
15:47:16|326.3
15:47:18|326.3
15:47:18|326.01
15:47:20|326.01
15:47:21|326.01
15:47:21|326.01
15:47:22|326.01
15:47:23|326.3
15:47:24|326.3
15:47:25|326.3
15:47:26|326.24
15:47:28|326.24
15:47:29|326.24
15:47:29|326.5
15:47:30|326.3
15:47:32|326.3
15:47:33|326.3
15:47:34|326.3
15:47:35|326.3
15:47:36|326.3
15:47:37|325.51
15:47:39|326.02
15:47:40|326.09
15:47:41|326.09
15:47:42|326.09
15:47:43|326.09
15:47:44|326.
15:47:45|326.
15:47:46|326.02
15:47:48|326.02
15:47:48|326.
15:47:49|326.25
15:47:50|326.3
15:47:52|326.3
15:47:52|326.3
15:47:53|326.3
15:47:55|326.3
15:47:56|326.3
15:47:56|326.02
15:47:58|326.3
15:47:59|326.05
15:47:59|326.05
15:48:01|327.
15:48:02|327.
15:48:03|326.62
15:48:04|326.62
15:48:06|326.62
15:48:06|326.62
15:48:08|326.33
15:48:08|326.33
15:48:09|326.33
15:48:10|326.62
15:48:11|326.62
15:48:13|326.62
15:48:14|326.62
15:48:15|326.63
15:48:16|326.62
15:48:16|327.07
15:48:18|326.76
15:48:18|326.76
15:48:20|326.76
15:48:21|326.76
15:48:21|327.3
15:48:22|327.3
15:48:24|327.67
15:48:25|327.67
15:48:26|327.74
15:48:27|327.32
15:48:28|327.75
15:48:29|327.3
15:48:30|327.3
15:48:31|327.01
15:48:33|327.01
15:48:33|327.39
15:48:34|327.39
15:48:35|326.76
15:48:36|326.76
15:48:37|326.
15:48:38|326.
15:48:39|326.18
15:48:40|326.18
15:48:41|326.18
15:48:42|326.18
15:48:43|326.18
15:48:44|326.
15:48:46|325.34
15:48:47|325.35
15:48:48|325.35
15:48:50|324.75
15:48:51|324.75
15:48:52|324.75
15:48:52|324.61
15:48:54|325.08
15:48:55|324.61
15:48:56|324.67
15:48:57|324.67
15:48:58|324.67
15:48:59|325.34
15:49:00|325.81
15:49:01|325.81
15:49:02|325.81
15:49:04|326.19
15:49:04|326.19
15:49:06|324.7
15:49:07|324.7
15:49:08|324.7
15:49:09|324.7
15:49:11|324.7
15:49:11|324.61
15:49:12|324.32
15:49:14|324.31
15:49:15|324.57
15:49:16|324.58
15:49:17|324.58
15:49:18|324.58
15:49:19|324.58
15:49:20|324.58
15:49:21|324.61
15:49:22|324.61
15:49:23|324.65
15:49:24|324.65
15:49:25|324.66
15:49:26|324.66
15:49:27|324.66
15:49:29|324.59
15:49:29|324.59
15:49:30|324.59
15:49:31|324.65
15:49:32|324.65
15:49:33|324.58
15:49:35|324.77
15:49:35|324.61
15:49:36|325.43
15:49:38|324.77
15:49:39|324.58
15:49:39|324.58
15:49:41|324.58
15:49:41|324.55
15:49:42|324.55
15:49:43|324.55
15:49:44|324.51
15:49:45|324.51
15:49:46|323.11
15:49:47|323.11
15:49:48|324.58
15:49:50|323.84
15:49:51|323.84
15:49:52|323.84
15:49:53|324.58
15:49:55|324.58
15:49:56|324.58
15:49:57|324.58
15:49:57|324.58
15:49:59|324.58
15:49:59|324.5
15:50:00|324.5
15:50:01|324.48
15:50:03|324.
15:50:04|324.
15:50:05|324.58
15:50:06|324.58
15:50:08|324.58
15:50:08|324.58
15:50:10|324.5
15:50:11|324.5
15:50:12|324.98
15:50:13|324.98
15:50:14|324.98
15:50:15|324.98
15:50:15|324.98
15:50:17|324.85
15:50:18|324.85
15:50:19|325.02
15:50:20|325.02
15:50:21|325.01
15:50:22|324.98
15:50:23|324.98
15:50:25|325.03
15:50:26|325.03
15:50:27|324.98
15:50:28|324.98
15:50:29|324.98
15:50:31|325.
15:50:31|325.
15:50:32|325.
15:50:33|325.03
15:50:34|325.39
15:50:35|325.39
15:50:36|325.39
15:50:37|325.81
15:50:39|326.
15:50:40|326.
15:50:41|326.
15:50:42|326.02
15:50:43|326.02
15:50:44|326.53
15:50:45|326.53
15:50:46|326.53
15:50:48|326.56
15:50:48|326.56
15:50:49|326.53
15:50:50|326.53
15:50:52|326.28
15:50:53|326.
15:50:54|326.
15:50:56|326.43
15:50:56|325.78
15:50:57|325.78
15:50:58|326.3
15:50:59|326.53
15:51:01|326.93
15:51:03|326.93
15:51:03|326.93
15:51:04|326.57
15:51:05|325.39
15:51:06|325.39
15:51:07|325.39
15:51:08|326.53
15:51:09|326.54
15:51:10|326.55
15:51:11|327.05
15:51:12|327.05
15:51:13|327.05
15:51:14|326.66
15:51:16|326.66
15:51:16|327.21
15:51:17|326.61
15:51:18|326.61
15:51:19|326.68
15:51:20|326.68
15:51:21|326.68
15:51:22|326.68
15:51:23|327.02
15:51:25|327.7
15:51:27|327.31
15:51:27|327.31
15:51:28|327.31
15:51:29|327.31
15:51:30|327.31
15:51:31|327.31
15:51:32|327.31
15:51:33|327.31
15:51:34|327.02
15:51:35|327.02
15:51:36|327.02
15:51:37|326.71
15:51:38|326.61
15:51:39|326.61
15:51:41|326.61
15:51:42|326.61
15:51:42|326.61
15:51:44|326.61
15:51:45|326.61
15:51:45|326.61
15:51:46|326.68
15:51:48|326.68
15:51:48|326.71
15:51:51|326.71
15:51:51|326.71
15:51:53|326.63
15:51:53|326.61
15:51:55|326.61
15:51:56|326.6
15:51:56|326.6
15:51:57|326.6
15:51:59|326.6
15:51:59|326.61
15:52:00|326.61
15:52:02|326.61
15:52:03|326.61
15:52:04|326.61
15:52:05|326.6
15:52:06|326.61
15:52:07|326.36
15:52:08|326.58
15:52:08|326.61
15:52:10|326.71
15:52:12|327.1
15:52:12|327.1
15:52:13|327.52
15:52:14|327.52
15:52:15|326.84
15:52:16|326.84
15:52:17|326.84
15:52:18|326.84
15:52:19|326.84
15:52:20|326.84
15:52:21|326.84
15:52:22|326.84
15:52:23|326.84
15:52:24|326.84
15:52:26|326.84
15:52:26|326.97
15:52:27|326.84
15:52:28|326.84
15:52:29|326.84
15:52:30|326.84
15:52:31|326.84
15:52:32|326.84
15:52:33|326.84
15:52:34|326.84
15:52:35|326.76
15:52:36|326.76
15:52:37|326.76
15:52:38|326.76
15:52:39|326.62
15:52:40|326.62
15:52:41|326.76
15:52:42|326.84
15:52:43|326.84
15:52:44|326.37
15:52:45|326.37
15:52:46|326.68
15:52:47|326.85
15:52:49|326.84
15:52:50|326.84
15:52:51|326.84
15:52:53|326.85
15:52:54|326.85
15:52:55|326.85
15:52:57|326.68
15:52:57|326.68
15:52:58|326.21
15:52:59|325.78
15:53:00|325.78
15:53:01|326.34
15:53:02|325.43
15:53:03|325.43
15:53:05|325.43
15:53:06|325.43
15:53:07|325.74
15:53:08|325.44
15:53:10|325.44
15:53:10|325.44
15:53:11|325.44
15:53:12|325.44
15:53:13|325.44
15:53:14|325.44
15:53:15|325.4
15:53:16|325.48
15:53:17|325.48
15:53:18|326.63
15:53:19|326.63
15:53:20|326.63
15:53:22|327.
15:53:23|327.
15:53:24|326.74
15:53:25|326.74
15:53:26|326.75
15:53:27|326.75
15:53:28|326.74
15:53:29|326.74
15:53:30|326.74
15:53:31|326.74
15:53:32|326.38
15:53:33|326.38
15:53:34|326.38
15:53:35|326.99
15:53:37|326.99
15:53:37|326.99
15:53:38|326.09
15:53:39|326.1
15:53:40|326.1
15:53:41|326.1
15:53:42|326.1
15:53:43|326.1
15:53:44|326.48
15:53:45|326.23
15:53:46|326.23
15:53:47|326.23
15:53:49|326.23
15:53:50|326.23
15:53:51|326.23
15:53:52|326.23
15:53:54|326.23
15:53:54|326.23
15:53:56|326.23
15:53:58|326.57
15:53:58|326.57
15:53:59|326.57
15:54:00|326.57
15:54:01|326.57
15:54:02|326.57
15:54:03|326.57
15:54:04|326.57
15:54:05|326.57
15:54:06|326.57
15:54:07|326.57
15:54:08|326.6
15:54:09|327.
15:54:10|326.97
15:54:11|327.
15:54:12|327.2
15:54:13|327.2
15:54:14|327.2
15:54:15|327.2
15:54:16|327.5
15:54:17|327.5
15:54:19|328.
15:54:20|328.
15:54:20|328.
15:54:21|328.5
15:54:23|328.5
15:54:24|327.75
15:54:25|327.75
15:54:25|327.2
15:54:26|327.2
15:54:28|327.2
15:54:29|327.2
15:54:30|327.2
15:54:31|326.95
15:54:31|326.95
15:54:32|327.2
15:54:34|326.97
15:54:34|326.97
15:54:35|327.2
15:54:37|327.2
15:54:37|327.9
15:54:39|327.2
15:54:39|327.22
15:54:40|327.22
15:54:41|327.22
15:54:43|327.22
15:54:43|327.2
15:54:44|327.2
15:54:45|327.2
15:54:46|326.97
15:54:48|326.97
15:54:50|327.22
15:54:50|327.22
15:54:51|327.22
15:54:53|327.43
15:54:53|327.43
15:54:56|327.21
15:54:56|326.98
15:54:58|326.97
15:54:59|326.97
15:54:59|327.21
15:55:01|327.22
15:55:03|327.22
15:55:04|327.22
15:55:06|327.91
15:55:06|327.91
15:55:07|327.43
15:55:08|327.43
15:55:10|327.73
15:55:11|327.73
15:55:12|327.73
15:55:13|327.57
15:55:14|327.57
15:55:15|327.57
15:55:16|327.57
15:55:17|327.57
15:55:17|327.32
15:55:18|327.32
15:55:20|327.22
15:55:21|327.22
15:55:22|327.22
15:55:23|327.22
15:55:25|327.22
15:55:25|327.22
15:55:26|327.5
15:55:27|327.26
15:55:28|327.26
15:55:29|327.26
15:55:30|327.26
15:55:31|327.26
15:55:32|327.26
15:55:33|327.26
15:55:34|327.26
15:55:35|327.26
15:55:36|327.26
15:55:37|327.2
15:55:38|327.2
15:55:39|327.2
15:55:40|327.2
15:55:41|327.2
15:55:42|327.2
15:55:43|327.2
15:55:44|327.2
15:55:46|327.01
15:55:47|327.01
15:55:47|327.01
15:55:48|327.01
15:55:50|327.01
15:55:51|327.01
15:55:52|327.01
15:55:52|327.01
15:55:54|327.01
15:55:54|327.01
15:55:56|327.01
15:55:58|327.01
15:55:58|326.98
15:56:00|326.98
15:56:01|326.98
15:56:02|326.98
15:56:03|326.44
15:56:05|326.44
15:56:06|326.44
15:56:06|326.44
15:56:08|326.44
15:56:09|326.44
15:56:10|326.44
15:56:11|326.44
15:56:11|326.44
15:56:13|326.44
15:56:14|326.44
15:56:15|326.
15:56:15|326.
15:56:16|326.
15:56:17|325.64
15:56:19|325.72
15:56:20|325.72
15:56:21|326.13
15:56:23|325.49
15:56:23|325.85
15:56:24|325.85
15:56:25|325.72
15:56:26|325.01
15:56:28|324.7
15:56:29|325.14
15:56:30|325.1
15:56:31|324.7
15:56:32|324.7
15:56:33|324.98
15:56:34|324.98
15:56:36|324.98
15:56:36|324.74
15:56:37|324.74
15:56:38|325.01
15:56:39|325.01
15:56:40|325.
15:56:42|325.
15:56:42|325.01
15:56:43|325.01
15:56:44|325.01
15:56:45|325.01
15:56:46|325.
15:56:48|325.
15:56:49|325.
15:56:50|325.
15:56:51|325.18
15:56:52|325.45
15:56:53|325.45
15:56:54|325.45
15:56:55|325.45
15:56:57|325.18
15:56:57|325.18
15:56:58|325.18
15:56:59|325.18
15:57:01|325.45
15:57:01|325.45
15:57:02|325.
15:57:04|325.5
15:57:05|325.18
15:57:07|324.98
15:57:07|324.98
15:57:08|324.98
15:57:09|324.98
15:57:10|324.98
15:57:11|324.98
15:57:12|325.18
15:57:13|325.18
15:57:15|325.42
15:57:16|325.42
15:57:17|324.98
15:57:18|324.98
15:57:19|324.98
15:57:20|324.98
15:57:21|325.46
15:57:22|325.44
15:57:23|325.18
15:57:24|325.18
15:57:25|325.15
15:57:26|325.15
15:57:27|325.15
15:57:28|325.15
15:57:29|325.15
15:57:30|325.15
15:57:31|325.15
15:57:32|325.15
15:57:33|325.15
15:57:35|325.16
15:57:35|325.17
15:57:36|325.15
15:57:37|325.15
15:57:38|325.01
15:57:39|325.01
15:57:40|325.01
15:57:41|325.01
15:57:42|325.01
15:57:43|325.01
15:57:44|325.01
15:57:45|325.01
15:57:47|325.44
15:57:48|325.15
15:57:49|325.15
15:57:50|325.01
15:57:51|325.01
15:57:52|324.98
15:57:53|324.98
15:57:54|324.98
15:57:55|324.98
15:57:57|324.7
15:57:57|324.7
15:57:59|325.01
15:58:00|325.01
15:58:01|325.89
15:58:02|325.89
15:58:04|325.89
15:58:05|326.
15:58:06|326.
15:58:07|326.58
15:58:08|327.
15:58:09|326.49
15:58:10|326.99
15:58:12|326.99
15:58:12|327.01
15:58:13|327.01
15:58:15|327.8
15:58:16|328.
15:58:18|328.42
15:58:18|328.5
15:58:19|328.5
15:58:20|328.5
15:58:21|328.43
15:58:22|328.98
15:58:23|328.42
15:58:24|328.11
15:58:25|328.
15:58:26|328.35
15:58:27|328.35
15:58:29|326.03
15:58:29|327.75
15:58:30|326.9
15:58:31|327.93
15:58:32|327.93
15:58:33|327.54
15:58:34|327.54
15:58:35|327.54
15:58:36|327.54
15:58:37|327.54
15:58:38|327.93
15:58:39|327.7
15:58:40|327.7
15:58:41|327.7
15:58:42|327.7
15:58:43|327.7
15:58:44|327.7
15:58:45|327.7
15:58:46|327.93
15:58:47|327.93
15:58:48|327.93
15:58:49|327.93
15:58:51|327.93
15:58:51|327.93
15:58:52|327.93
15:58:53|327.7
15:58:55|327.93
15:58:56|328.
15:58:58|328.
15:58:58|327.87
15:59:00|327.87
15:59:02|328.11
15:59:03|327.94
15:59:05|327.87
15:59:06|327.55
15:59:07|327.55
15:59:07|327.55
15:59:09|327.63
15:59:10|327.63
15:59:10|327.63
15:59:12|327.63
15:59:13|327.63
15:59:14|327.63
15:59:16|327.63
15:59:16|327.63
15:59:17|327.63
15:59:18|327.79
15:59:19|327.79
15:59:20|327.63
15:59:21|327.63
15:59:23|327.63
15:59:23|327.43
15:59:24|327.63
15:59:26|327.63
15:59:27|327.54
15:59:28|327.54
15:59:29|327.54
15:59:30|327.54
15:59:31|327.54
15:59:32|327.32
15:59:32|327.32
15:59:34|327.06
15:59:35|327.06
15:59:36|327.06
15:59:36|327.06
15:59:39|327.06
15:59:39|327.06
15:59:40|327.06
15:59:41|327.06
15:59:42|327.06
15:59:43|327.06
15:59:44|327.06
15:59:45|327.06
15:59:46|327.06
15:59:47|327.06
15:59:48|327.06
15:59:49|327.06
15:59:50|327.06
15:59:51|327.06
15:59:52|326.01
15:59:53|326.01
15:59:55|326.73
15:59:56|326.73
15:59:57|326.73
15:59:59|326.73
15:59:59|326.61
16:00:01|327.
16:00:02|327.
16:00:02|326.73
16:00:04|326.73
16:00:06|327.06
16:00:06|327.06
16:00:07|327.06
16:00:08|327.06
16:00:09|327.06
16:00:11|327.06
16:00:12|327.06
16:00:13|327.54
16:00:14|327.54
16:00:15|327.54
16:00:16|327.3
16:00:16|327.14
16:00:18|327.05
16:00:19|327.05
16:00:20|327.51
16:00:21|327.51
16:00:22|327.51
16:00:23|327.51
16:00:24|327.51
16:00:25|327.
16:00:25|327.46
16:00:27|327.46
16:00:28|327.44
16:00:29|327.44
16:00:31|327.34
16:00:31|327.34
16:00:32|327.34
16:00:33|327.34
16:00:34|326.73
16:00:35|326.
16:00:36|326.23
16:00:37|325.84
16:00:38|325.94
16:00:39|325.93
16:00:40|325.93
16:00:41|325.9
16:00:42|325.9
16:00:43|325.9
16:00:44|325.9
16:00:45|326.38
16:00:46|326.38
16:00:47|326.38
16:00:48|326.38
16:00:49|326.38
16:00:50|326.38
16:00:51|326.38
16:00:52|326.55
16:00:53|326.55
16:00:54|326.38
16:00:55|326.38
16:00:56|325.94
16:00:57|325.94
16:00:58|325.94
16:00:59|325.94
16:01:01|326.38
16:01:03|326.05
16:01:04|326.
16:01:05|326.
16:01:07|326.
16:01:07|326.
16:01:08|325.94
16:01:10|325.94
16:01:11|325.94
16:01:12|325.03
16:01:14|324.62
16:01:14|324.62
16:01:15|324.62
16:01:16|324.65
16:01:17|325.52
16:01:19|325.52
16:01:20|325.01
16:01:21|325.01
16:01:21|325.01
16:01:23|325.01
16:01:24|325.01
16:01:25|325.07
16:01:26|325.09
16:01:27|325.09
16:01:28|325.09
16:01:29|325.09
16:01:30|325.
16:01:31|325.
16:01:32|325.
16:01:33|324.83
16:01:34|325.33
16:01:35|325.33
16:01:36|325.71
16:01:37|325.71
16:01:38|326.
16:01:39|326.
16:01:40|326.
16:01:41|326.
16:01:42|326.
16:01:43|326.
16:01:44|326.
16:01:45|326.
16:01:46|325.01
16:01:47|325.01
16:01:48|325.01
16:01:49|325.01
16:01:50|326.
16:01:51|326.
16:01:52|326.02
16:01:53|326.99
16:01:55|326.99
16:01:55|326.99
16:01:57|326.99
16:01:58|327.
16:01:58|327.04
16:02:00|327.25
16:02:01|327.94
16:02:03|328.
16:02:04|327.25
16:02:05|327.25
16:02:06|327.25
16:02:07|326.99
16:02:09|326.58
16:02:09|326.58
16:02:11|326.58
16:02:12|326.58
16:02:13|326.58
16:02:15|326.58
16:02:15|326.58
16:02:16|326.58
16:02:17|326.58
16:02:18|326.58
16:02:19|326.48
16:02:20|326.48
16:02:21|326.46
16:02:22|326.46
16:02:23|326.46
16:02:24|326.46
16:02:25|326.46
16:02:26|326.46
16:02:27|326.46
16:02:28|326.46
16:02:29|326.01
16:02:30|326.01
16:02:31|326.37
16:02:32|326.37
16:02:33|326.37
16:02:34|326.37
16:02:35|326.42
16:02:36|326.07
16:02:37|326.07
16:02:38|325.99
16:02:39|325.99
16:02:40|325.99
16:02:41|326.37
16:02:42|326.37
16:02:43|325.99
16:02:44|325.99
16:02:45|326.07
16:02:46|326.07
16:02:47|326.07
16:02:48|326.07
16:02:49|325.94
16:02:50|325.94
16:02:51|325.94
16:02:52|325.94
16:02:53|325.94
16:02:54|325.94
16:02:55|325.94
16:02:56|325.94
16:02:57|325.94
16:02:58|325.94
16:02:59|325.94
16:03:01|325.47
16:03:03|325.47
16:03:03|325.48
16:03:04|325.48
16:03:06|325.49
16:03:08|325.49
16:03:09|325.94
16:03:10|325.94
16:03:11|325.94
16:03:13|326.58
16:03:13|326.58
16:03:14|326.58
16:03:15|326.77
16:03:16|326.77
16:03:18|326.77
16:03:19|326.77
16:03:20|326.77
16:03:21|326.77
16:03:22|326.77
16:03:23|326.33
16:03:25|326.33
16:03:25|326.33
16:03:26|326.33
16:03:27|326.33
16:03:28|326.6
16:03:29|326.6
16:03:30|326.6
16:03:31|326.7
16:03:32|326.7
16:03:33|326.7
16:03:34|326.7
16:03:35|326.7
16:03:36|326.27
16:03:37|326.6
16:03:38|326.27
16:03:39|326.7
16:03:41|326.7
16:03:41|326.27
16:03:42|326.27
16:03:43|326.69
16:03:44|326.27
16:03:46|326.27
16:03:46|326.27
16:03:47|326.27
16:03:48|326.27
16:03:49|326.27
16:03:50|326.27
16:03:51|326.27
16:03:53|326.27
16:03:54|326.43
16:03:55|326.21
16:03:56|326.21
16:03:57|326.21
16:03:58|326.21
16:03:59|326.21
16:04:00|326.21
16:04:01|326.21
16:04:03|326.21
16:04:03|326.21
16:04:04|326.21
16:04:05|326.24
16:04:06|326.27
16:04:07|326.27
16:04:08|326.47
16:04:09|326.47
16:04:10|326.47
16:04:12|326.47
16:04:13|326.56
16:04:14|326.76
16:04:15|326.47
16:04:16|326.47
16:04:17|326.47
16:04:19|326.56
16:04:19|326.56
16:04:20|326.56
16:04:21|326.56
16:04:22|326.56
16:04:23|326.56
16:04:25|326.56
16:04:25|326.56
16:04:27|327.01
16:04:28|327.01
16:04:29|327.01
16:04:30|327.01
16:04:31|326.99
16:04:32|326.99
16:04:34|326.99
16:04:34|326.99
16:04:35|326.99
16:04:36|326.99
16:04:38|327.06
16:04:39|327.06
16:04:40|327.01
16:04:41|327.01
16:04:42|327.01
16:04:43|327.01
16:04:44|327.01
16:04:45|327.01
16:04:46|327.01
16:04:47|326.54
16:04:48|327.01
16:04:49|327.01
16:04:50|327.05
16:04:51|327.05
16:04:52|327.05
16:04:53|327.05
16:04:54|326.6
16:04:55|326.66
16:04:56|326.66
16:04:57|326.66
16:04:58|326.66
16:04:59|326.66
16:05:00|326.66
16:05:01|326.51
16:05:02|326.
16:05:04|326.
16:05:04|326.
16:05:06|326.
16:05:08|326.
16:05:09|326.35
16:05:10|326.35
16:05:11|326.35
16:05:12|326.33
16:05:14|326.33
16:05:14|326.
16:05:16|326.
16:05:17|326.
16:05:18|326.
16:05:19|326.
16:05:21|325.94
16:05:21|325.97
16:05:22|326.
16:05:23|326.
16:05:24|326.
16:05:25|326.
16:05:27|326.
16:05:28|326.
16:05:29|325.9
16:05:30|325.9
16:05:31|325.9
16:05:32|326.
16:05:33|326.
16:05:34|326.
16:05:35|326.
16:05:36|326.
16:05:36|326.
16:05:38|326.
16:05:39|326.51
16:05:39|326.51
16:05:41|326.51
16:05:42|326.15
16:05:43|326.23
16:05:44|326.23
16:05:44|326.23
16:05:45|326.23
16:05:47|326.23
16:05:48|326.23
16:05:49|326.15
16:05:50|326.15
16:05:51|326.15
16:05:52|326.17
16:05:52|326.17
16:05:54|326.23
16:05:55|326.2
16:05:56|326.2
16:05:57|326.2
16:05:58|326.2
16:05:59|326.2
16:06:00|326.2
16:06:00|326.2
16:06:02|326.2
16:06:03|326.2
16:06:05|326.2
16:06:06|326.23
16:06:07|326.2
16:06:08|326.2
16:06:10|326.2
16:06:11|326.2
16:06:12|326.2
16:06:14|326.09
16:06:14|326.09
16:06:15|326.09
16:06:16|326.09
16:06:17|326.09
16:06:18|326.09
16:06:20|326.2
16:06:22|326.2
16:06:22|326.2
16:06:23|326.2
16:06:24|326.16
16:06:25|326.16
16:06:26|326.17
16:06:27|326.17
16:06:28|326.17
16:06:29|326.
16:06:30|326.
16:06:31|326.
16:06:32|325.7
16:06:33|325.93
16:06:34|325.93
16:06:35|325.
16:06:36|325.
16:06:38|325.05
16:06:39|325.05
16:06:40|325.05
16:06:42|324.7
16:06:42|324.7
16:06:43|324.68
16:06:44|324.68
16:06:45|324.64
16:06:46|324.
16:06:47|324.
16:06:48|324.
16:06:49|324.36
16:06:50|324.36
16:06:51|324.36
16:06:52|324.02
16:06:53|324.
16:06:54|324.
16:06:55|324.01
16:06:56|324.84
16:06:57|324.37
16:06:58|324.37
16:06:59|324.37
16:07:00|324.37
16:07:01|324.37
16:07:02|324.37
16:07:03|324.37
16:07:05|324.37
16:07:07|324.33
16:07:07|324.33
16:07:09|324.38
16:07:10|324.38
16:07:11|324.37
16:07:12|323.01
16:07:13|323.
16:07:14|322.6
16:07:15|322.6
16:07:16|322.6
16:07:17|323.08
16:07:18|323.04
16:07:19|323.04
16:07:20|323.04
16:07:21|323.
16:07:23|322.99
16:07:23|323.04
16:07:24|323.04
16:07:26|322.6
16:07:27|322.6
16:07:28|322.6
16:07:30|322.6
16:07:31|322.6
16:07:32|322.
16:07:33|322.
16:07:34|322.
16:07:35|322.
16:07:36|322.54
16:07:37|322.
16:07:39|322.
16:07:40|322.
16:07:41|322.
16:07:42|321.5
16:07:43|321.08
16:07:44|321.08
16:07:45|321.08
16:07:45|321.08
16:07:46|321.08
16:07:48|321.08
16:07:49|321.08
16:07:50|321.08
16:07:51|321.62
16:07:52|321.1
16:07:54|321.44
16:07:54|321.44
16:07:55|321.44
16:07:56|321.4
16:07:57|321.48
16:07:58|321.48
16:07:59|321.48
16:08:00|322.48
16:08:01|322.48
16:08:02|322.48
16:08:03|322.48
16:08:05|322.38
16:08:07|322.38
16:08:08|322.28
16:08:10|322.28
16:08:11|322.28
16:08:12|322.
16:08:13|322.
16:08:14|321.98
16:08:15|321.12
16:08:16|321.94
16:08:17|321.94
16:08:18|321.94
16:08:19|321.94
16:08:20|321.94
16:08:21|321.94
16:08:22|321.94
16:08:23|321.94
16:08:24|321.93
16:08:26|321.93
16:08:26|321.93
16:08:27|321.93
16:08:28|321.93
16:08:30|321.93
16:08:31|321.86
16:08:32|321.82
16:08:33|321.82
16:08:34|321.82
16:08:35|321.72
16:08:36|321.69
16:08:37|321.69
16:08:38|321.69
16:08:39|321.69
16:08:40|321.72
16:08:41|321.72
16:08:42|321.72
16:08:43|321.19
16:08:44|321.19
16:08:45|321.94
16:08:46|321.94
16:08:47|321.94
16:08:48|321.94
16:08:49|321.94
16:08:50|321.94
16:08:51|321.94
16:08:52|321.78
16:08:53|321.78
16:08:54|321.78
16:08:55|321.19
16:08:56|321.19
16:08:57|321.7
16:08:58|321.7
16:08:59|321.7
16:09:00|321.7
16:09:01|321.7
16:09:02|321.7
16:09:03|321.94
16:09:05|321.7
16:09:05|321.7
16:09:06|321.7
16:09:08|321.7
16:09:09|321.7
16:09:10|321.7
16:09:11|321.7
16:09:12|322.38
16:09:14|322.07
16:09:14|322.07
16:09:15|322.07
16:09:16|322.95
16:09:18|322.49
16:09:19|322.49
16:09:20|322.49
16:09:20|322.29
16:09:21|322.29
16:09:23|322.49
16:09:23|322.49
16:09:25|322.49
16:09:25|322.69
16:09:27|322.49
16:09:27|322.14
16:09:28|322.62
16:09:30|322.49
16:09:32|322.49
16:09:32|322.49
16:09:33|322.97
16:09:34|322.97
16:09:35|322.97
16:09:36|322.97
16:09:37|322.97
16:09:38|322.95
16:09:39|322.95
16:09:40|322.95
16:09:41|322.95
16:09:42|322.95
16:09:43|322.95
16:09:44|322.93
16:09:45|322.93
16:09:46|322.97
16:09:47|322.97
16:09:48|322.97
16:09:49|322.94
16:09:50|322.94
16:09:51|322.94
16:09:52|322.94
16:09:53|322.94
16:09:54|321.26
16:09:55|321.09
16:09:56|321.74
16:09:57|321.74
16:09:58|321.74
16:09:59|321.74
16:10:00|321.74
16:10:01|321.74
16:10:02|321.91
16:10:03|321.91
16:10:05|321.91
16:10:05|321.91
16:10:08|321.67
16:10:08|321.31
16:10:09|321.31
16:10:10|321.31
16:10:11|321.31
16:10:12|321.31
16:10:13|321.31
16:10:14|321.1
16:10:15|321.1
16:10:16|321.11
16:10:17|321.11
16:10:18|321.11
16:10:19|321.11
16:10:20|321.1
16:10:21|321.1
16:10:23|321.12
16:10:24|320.99
16:10:25|320.99
16:10:26|321.
16:10:26|321.
16:10:28|321.
16:10:29|320.73
16:10:29|320.73
16:10:31|320.73
16:10:32|320.97
16:10:33|320.97
16:10:34|320.97
16:10:35|320.97
16:10:36|320.97
16:10:37|320.93
16:10:37|317.59
16:10:38|318.25
16:10:40|318.7
16:10:41|318.38
16:10:42|318.38
16:10:43|317.69
16:10:43|317.69
16:10:45|317.69
16:10:45|318.68
16:10:46|317.
16:10:49|316.03
16:10:49|317.3
16:10:50|317.84
16:10:51|316.96
16:10:52|316.96
16:10:53|316.96
16:10:54|316.96
16:10:55|317.22
16:10:56|317.28
16:10:57|317.28
16:10:58|317.69
16:10:59|317.55
16:11:00|318.33
16:11:01|317.15
16:11:02|317.15
16:11:04|317.48
16:11:05|317.69
16:11:06|317.69
16:11:07|316.01
16:11:09|316.05
16:11:10|316.05
16:11:10|316.05
16:11:11|316.05
16:11:13|315.56
16:11:13|315.01
16:11:14|315.52
16:11:15|315.52
16:11:18|315.52
16:11:18|315.52
16:11:19|315.
16:11:20|315.
16:11:21|315.47
16:11:22|315.47
16:11:23|315.06
16:11:24|315.06
16:11:25|315.53
16:11:26|315.94
16:11:27|315.66
16:11:28|315.76
16:11:29|316.99
16:11:31|315.94
16:11:32|315.94
16:11:32|315.94
16:11:34|315.94
16:11:35|315.98
16:11:36|316.45
16:11:36|316.45
16:11:38|315.98
16:11:38|316.01
16:11:41|316.62
16:11:41|316.62
16:11:42|316.62
16:11:43|316.08
16:11:44|316.08
16:11:45|316.08
16:11:46|316.08
16:11:47|317.
16:11:48|316.66
16:11:49|316.66
16:11:50|316.74
16:11:51|317.5
16:11:52|317.5
16:11:53|317.69
16:11:54|318.38
16:11:55|318.38
16:11:56|317.28
16:11:57|317.28
16:11:58|317.28
16:11:59|317.28
16:12:00|318.38
16:12:01|318.54
16:12:02|318.54
16:12:04|318.54
16:12:05|318.54
16:12:05|318.54
16:12:07|318.48
16:12:07|318.48
16:12:09|318.54
16:12:10|318.54
16:12:10|318.54
16:12:12|318.48
16:12:14|318.54
16:12:14|318.54
16:12:15|318.5
16:12:16|318.54
16:12:17|318.54
16:12:18|318.54
16:12:19|318.54
16:12:20|318.54
16:12:21|318.52
16:12:22|318.21
16:12:23|318.54
16:12:24|318.54
16:12:25|318.55
16:12:26|318.55
16:12:28|318.58
16:12:28|318.58
16:12:30|318.54
16:12:30|318.54
16:12:31|318.54
16:12:33|318.54
16:12:34|318.54
16:12:35|318.59
16:12:36|318.59
16:12:36|318.59
16:12:38|318.59
16:12:39|318.59
16:12:39|318.59
16:12:41|318.59
16:12:42|319.
16:12:43|319.
16:12:43|318.61
16:12:44|318.6
16:12:46|318.58
16:12:47|318.6
16:12:48|318.6
16:12:49|318.78
16:12:49|318.6
16:12:51|318.6
16:12:51|318.6
16:12:52|318.6
16:12:53|318.6
16:12:54|319.
16:12:55|319.
16:12:57|319.
16:12:58|319.
16:12:59|319.
16:12:59|317.84
16:13:00|318.94
16:13:03|318.09
16:13:04|318.09
16:13:05|318.09
16:13:06|318.13
16:13:07|318.15
16:13:08|318.15
16:13:09|318.15
16:13:10|318.15
16:13:11|317.5
16:13:11|318.33
16:13:12|317.51
16:13:14|317.51
16:13:15|317.96
16:13:16|317.96
16:13:16|318.
16:13:18|317.29
16:13:19|317.28
16:13:19|317.28
16:13:21|317.28
16:13:22|317.45
16:13:23|317.46
16:13:25|317.46
16:13:25|317.46
16:13:26|317.29
16:13:27|317.29
16:13:28|317.29
16:13:29|317.33
16:13:30|317.33
16:13:31|317.7
16:13:33|317.34
16:13:34|317.34
16:13:35|317.29
16:13:35|317.29
16:13:38|317.29
16:13:38|317.29
16:13:39|317.29
16:13:40|317.29
16:13:41|317.29
16:13:42|317.81
16:13:43|317.8
16:13:44|318.15
16:13:45|318.15
16:13:46|318.15
16:13:47|317.83
16:13:48|317.83
16:13:49|317.83
16:13:50|317.83
16:13:51|317.83
16:13:52|317.83
16:13:53|317.83
16:13:54|317.83
16:13:55|317.83
16:13:56|318.
16:13:57|318.
16:13:58|318.64
16:13:59|318.64
16:14:00|318.64
16:14:01|318.56
16:14:03|318.56
16:14:04|318.56
16:14:05|318.56
16:14:05|318.2
16:14:06|318.2
16:14:08|318.2
16:14:09|318.65
16:14:10|318.27
16:14:11|318.27
16:14:12|318.27
16:14:14|318.27
16:14:14|318.27
16:14:15|318.27
16:14:16|318.27
16:14:17|318.53
16:14:19|318.53
16:14:20|318.53
16:14:21|318.53
16:14:21|318.53
16:14:23|319.54
16:14:24|319.54
16:14:24|319.23
16:14:25|319.24
16:14:27|319.24
16:14:27|319.89
16:14:29|319.24
16:14:30|319.24
16:14:30|319.05
16:14:32|319.05
16:14:32|319.05
16:14:33|318.78
16:14:35|318.78
16:14:36|318.78
16:14:36|318.78
16:14:37|318.78
16:14:38|318.78
16:14:40|318.78
16:14:41|318.78
16:14:42|318.78
16:14:43|319.49
16:14:44|319.49
16:14:45|319.49
16:14:47|319.9
16:14:47|319.9
16:14:48|319.9
16:14:49|319.49
16:14:50|319.49
16:14:51|319.49
16:14:52|319.51
16:14:53|319.51
16:14:54|319.51
16:14:55|319.51
16:14:56|319.84
16:14:57|319.9
16:14:58|320.
16:14:59|319.71
16:15:00|319.71
16:15:01|319.71
16:15:02|320.55
16:15:03|320.1
16:15:04|320.1
16:15:05|320.51
16:15:06|320.51
16:15:07|320.1
16:15:08|320.1
16:15:09|320.1
16:15:10|320.51
16:15:11|320.5
16:15:12|320.5
16:15:13|320.5
16:15:14|320.67
16:15:15|320.66
16:15:16|320.66
16:15:17|320.67
16:15:18|320.14
16:15:19|320.14
16:15:20|320.14
16:15:21|320.14
16:15:22|320.46
16:15:23|320.66
16:15:24|320.
16:15:25|320.
16:15:26|320.
16:15:27|319.99
16:15:28|319.49
16:15:29|319.84
16:15:30|320.06
16:15:31|319.04
16:15:33|319.49
16:15:35|319.49
16:15:35|319.49
16:15:36|319.49
16:15:37|319.49
16:15:38|319.49
16:15:39|319.49
16:15:40|319.
16:15:41|319.22
16:15:42|319.22
16:15:43|319.14
16:15:44|319.14
16:15:45|319.14
16:15:46|319.14
16:15:47|319.16
16:15:48|319.16
16:15:49|319.16
16:15:50|319.16
16:15:51|319.
16:15:53|319.16
16:15:54|319.16
16:15:55|319.16
16:15:56|319.22
16:15:57|319.22
16:15:58|319.17
16:15:59|319.17
16:16:00|319.17
16:16:00|319.17
16:16:02|319.17
16:16:03|319.17
16:16:04|319.17
16:16:05|319.17
16:16:07|319.14
16:16:07|318.78
16:16:08|318.53
16:16:10|319.17
16:16:12|318.14
16:16:12|318.14
16:16:14|318.14
16:16:15|318.14
16:16:17|318.3
16:16:17|318.32
16:16:18|318.34
16:16:20|318.34
16:16:21|318.34
16:16:21|318.34
16:16:23|318.34
16:16:24|318.78
16:16:25|318.96
16:16:25|318.96
16:16:27|318.96
16:16:28|318.96
16:16:30|318.96
16:16:30|318.96
16:16:31|318.96
16:16:32|318.96
16:16:33|318.96
16:16:34|318.96
16:16:35|318.96
16:16:36|319.17
16:16:37|319.17
16:16:38|319.17
16:16:39|319.17
16:16:40|319.17
16:16:41|319.17
16:16:42|319.17
16:16:43|318.86
16:16:44|318.86
16:16:46|319.18
16:16:47|319.18
16:16:48|319.18
16:16:48|319.18
16:16:50|319.
16:16:51|319.
16:16:52|319.
16:16:52|319.
16:16:54|319.36
16:16:55|319.36
16:16:55|319.36
16:16:57|319.36
16:16:58|318.98
16:16:58|318.98
16:16:59|319.
16:17:01|319.
16:17:02|319.01
16:17:02|318.87
16:17:04|318.87
16:17:05|318.87
16:17:06|319.25
16:17:06|319.25
16:17:07|319.25
16:17:08|319.01
16:17:10|319.01
16:17:11|319.29
16:17:12|319.36
16:17:14|319.36
16:17:14|319.36
16:17:15|319.43
16:17:16|319.49
16:17:17|319.49
16:17:18|319.13
16:17:19|319.13
16:17:20|319.13
16:17:21|319.13
16:17:22|319.13
16:17:23|319.13
16:17:24|319.13
16:17:25|319.13
16:17:26|319.59
16:17:27|319.48
16:17:28|319.48
16:17:29|319.48
16:17:30|319.48
16:17:31|319.48
16:17:32|319.87
16:17:33|319.48
16:17:34|319.48
16:17:35|319.48
16:17:36|319.48
16:17:37|319.48
16:17:38|319.59
16:17:39|319.6
16:17:41|319.6
16:17:41|319.6
16:17:42|319.72
16:17:44|319.6
16:17:45|319.
16:17:45|319.
16:17:47|319.48
16:17:47|319.48
16:17:48|319.48
16:17:49|319.48
16:17:50|319.48
16:17:51|319.48
16:17:53|319.55
16:17:54|319.55
16:17:54|319.59
16:17:55|319.59
16:17:56|319.48
16:17:58|319.48
16:17:58|319.48
16:17:59|319.48
16:18:00|319.48
16:18:02|319.65
16:18:04|319.65
16:18:04|319.65
16:18:05|319.65
16:18:07|319.48
16:18:08|319.48
16:18:08|319.63
16:18:10|319.27
16:18:12|319.27
16:18:12|319.27
16:18:13|319.41
16:18:14|319.41
16:18:16|319.22
16:18:17|319.22
16:18:18|319.22
16:18:19|319.22
16:18:20|319.22
16:18:22|319.6
16:18:23|319.41
16:18:24|319.41
16:18:24|320.
16:18:26|320.16
16:18:26|319.9
16:18:27|319.9
16:18:30|319.95
16:18:31|320.8
16:18:32|320.91
16:18:33|320.91
16:18:34|320.91
16:18:35|321.21
16:18:36|321.23
16:18:37|321.72
16:18:38|321.72
16:18:40|321.81
16:18:40|321.81
16:18:41|321.99
16:18:42|321.81
16:18:43|322.63
16:18:44|322.13
16:18:45|322.32
16:18:46|322.32
16:18:47|322.32
16:18:48|321.99
16:18:49|321.8
16:18:50|321.8
16:18:51|321.81
16:18:52|321.66
16:18:53|321.66
16:18:54|321.66
16:18:55|321.68
16:18:56|321.68
16:18:57|321.66
16:18:58|321.66
16:18:59|321.96
16:19:00|321.31
16:19:01|321.31
16:19:02|320.92
16:19:03|321.57
16:19:04|321.14
16:19:05|321.15
16:19:07|321.56
16:19:09|321.51
16:19:09|321.51
16:19:10|321.56
16:19:11|321.56
16:19:12|321.21
16:19:13|321.21
16:19:14|321.35
16:19:15|321.56
16:19:16|321.56
16:19:17|321.56
16:19:18|321.21
16:19:19|321.21
16:19:20|321.21
16:19:22|323.96
16:19:22|322.97
16:19:24|324.07
16:19:25|323.99
16:19:25|325.1
16:19:26|325.1
16:19:28|324.55
16:19:28|324.55
16:19:30|326.
16:19:30|325.
16:19:31|325.
16:19:32|325.
16:19:34|325.
16:19:35|324.55
16:19:35|324.55
16:19:36|324.55
16:19:38|325.
16:19:39|325.
16:19:40|325.
16:19:41|325.
16:19:42|325.
16:19:42|325.
16:19:44|325.47
16:19:45|325.
16:19:46|325.
16:19:47|325.44
16:19:48|325.49
16:19:49|325.49
16:19:50|325.49
16:19:52|325.25
16:19:52|325.49
16:19:53|325.36
16:19:54|325.36
16:19:55|325.36
16:19:56|325.36
16:19:57|325.36
16:19:58|325.25
16:19:59|325.36
16:20:00|325.49
16:20:01|326.
16:20:02|325.85
16:20:03|325.85
16:20:04|325.49
16:20:05|325.49
16:20:06|325.49
16:20:07|325.49
16:20:09|325.51
16:20:10|325.54
16:20:11|325.5
16:20:12|325.49
16:20:14|325.48
16:20:15|325.48
16:20:15|325.13
16:20:17|325.13
16:20:19|325.
16:20:20|325.23
16:20:21|325.13
16:20:22|325.13
16:20:23|325.26
16:20:24|325.26
16:20:25|325.26
16:20:27|325.12
16:20:27|325.
16:20:28|325.
16:20:29|325.
16:20:30|325.
16:20:31|325.
16:20:33|325.46
16:20:34|325.46
16:20:35|325.46
16:20:36|325.46
16:20:36|325.51
16:20:38|325.
16:20:39|325.84
16:20:39|325.85
16:20:41|325.85
16:20:41|325.85
16:20:43|325.85
16:20:44|325.85
16:20:44|325.85
16:20:46|325.85
16:20:47|325.85
16:20:48|326.
16:20:49|325.85
16:20:50|325.85
16:20:51|325.85
16:20:52|326.01
16:20:53|326.01
16:20:54|326.01
16:20:55|326.01
16:20:56|326.01
16:20:56|325.86
16:20:58|325.86
16:20:58|327.58
16:20:59|327.58
16:21:01|327.58
16:21:02|327.24
16:21:03|327.24
16:21:03|327.58
16:21:04|327.58
16:21:05|327.24
16:21:07|327.29
16:21:09|327.
16:21:10|327.
16:21:10|327.
16:21:11|327.19
16:21:14|327.01
16:21:14|327.
16:21:15|327.
16:21:17|327.29
16:21:18|327.29
16:21:20|327.55
16:21:20|327.49
16:21:21|327.49
16:21:22|327.49
16:21:23|327.49
16:21:24|327.49
16:21:25|327.49
16:21:26|327.48
16:21:27|327.48
16:21:28|327.48
16:21:29|327.48
16:21:30|327.81
16:21:31|328.
16:21:32|327.65
16:21:33|327.65
16:21:34|327.48
16:21:35|327.48
16:21:37|327.48
16:21:39|327.48
16:21:40|328.
16:21:40|328.
16:21:42|328.
16:21:44|328.
16:21:44|328.
16:21:45|327.9
16:21:46|327.64
16:21:47|327.56
16:21:48|327.56
16:21:49|327.56
16:21:50|327.53
16:21:51|327.53
16:21:52|327.38
16:21:53|327.38
16:21:54|326.75
16:21:55|325.99
16:21:56|325.86
16:21:57|325.
16:21:58|325.
16:21:59|325.6
16:22:00|325.6
16:22:02|323.58
16:22:03|323.58
16:22:04|324.95
16:22:04|324.95
16:22:06|324.95
16:22:08|325.08
16:22:08|325.08
16:22:09|325.08
16:22:10|324.95
16:22:11|324.95
16:22:12|325.25
16:22:13|325.91
16:22:14|326.97
16:22:15|326.97
16:22:16|326.45
16:22:17|326.45
16:22:19|326.97
16:22:20|326.97
16:22:21|326.97
16:22:23|326.97
16:22:23|326.97
16:22:24|326.5
16:22:25|326.5
16:22:26|326.5
16:22:27|326.5
16:22:28|326.5
16:22:29|326.5
16:22:30|326.49
16:22:31|326.49
16:22:32|326.49
16:22:33|326.49
16:22:34|326.49
16:22:35|326.49
16:22:37|326.49
16:22:38|326.49
16:22:39|326.49
16:22:40|326.49
16:22:41|326.49
16:22:42|325.68
16:22:43|325.68
16:22:44|325.68
16:22:44|325.68
16:22:47|325.68
16:22:47|325.68
16:22:48|325.68
16:22:49|325.68
16:22:51|325.68
16:22:53|325.68
16:22:53|325.68
16:22:54|325.68
16:22:55|325.68
16:22:56|325.68
16:22:57|325.68
16:22:58|325.41
16:22:59|325.12
16:23:00|325.68
16:23:01|325.68
16:23:02|325.68
16:23:03|325.67
16:23:04|325.67
16:23:05|325.67
16:23:06|325.68
16:23:07|325.68
16:23:08|325.68
16:23:09|325.67
16:23:10|325.67
16:23:12|325.68
16:23:13|325.68
16:23:13|325.68
16:23:14|325.33
16:23:17|325.33
16:23:17|325.33
16:23:18|325.33
16:23:19|325.33
16:23:21|325.33
16:23:22|325.33
16:23:24|325.33
16:23:24|325.33
16:23:26|325.24
16:23:27|325.09
16:23:27|325.02
16:23:29|324.83
16:23:30|325.07
16:23:32|325.07
16:23:32|325.07
16:23:33|324.75
16:23:34|324.75
16:23:35|324.75
16:23:36|324.57
16:23:37|324.52
16:23:38|324.52
16:23:39|324.52
16:23:40|324.52
16:23:41|324.52
16:23:42|324.98
16:23:43|324.98
16:23:44|324.98
16:23:45|324.98
16:23:46|324.98
16:23:47|324.98
16:23:48|323.83
16:23:49|324.55
16:23:50|324.55
16:23:51|324.55
16:23:52|324.55
16:23:53|324.55
16:23:54|324.24
16:23:55|324.39
16:23:56|324.39
16:23:57|324.39
16:23:58|324.39
16:23:59|323.02
16:24:01|323.02
16:24:01|323.02
16:24:04|322.17
16:24:04|322.17
16:24:05|322.17
16:24:06|322.17
16:24:07|321.72
16:24:08|321.72
16:24:10|322.8
16:24:11|322.4
16:24:11|322.4
16:24:13|322.46
16:24:14|322.46
16:24:15|322.46
16:24:15|322.98
16:24:17|322.98
16:24:17|322.97
16:24:19|322.82
16:24:21|322.85
16:24:21|322.85
16:24:23|322.85
16:24:24|322.85
16:24:25|322.85
16:24:26|322.85
16:24:28|322.85
16:24:29|322.85
16:24:30|322.85
16:24:30|322.85
16:24:31|322.85
16:24:33|322.94
16:24:33|322.94
16:24:34|322.94
16:24:35|322.94
16:24:37|322.94
16:24:38|322.94
16:24:39|322.94
16:24:40|322.94
16:24:40|322.94
16:24:41|322.94
16:24:42|322.94
16:24:44|322.94
16:24:46|323.34
16:24:46|323.
16:24:47|323.
16:24:48|323.
16:24:49|323.
16:24:50|323.62
16:24:51|323.62
16:24:52|323.62
16:24:53|323.62
16:24:54|323.59
16:24:55|323.59
16:24:56|323.59
16:24:57|323.59
16:24:58|323.59
16:24:59|323.59
16:25:00|323.59
16:25:01|323.61
16:25:03|323.59
16:25:03|323.59
16:25:05|323.59
16:25:05|323.59
16:25:07|323.62
16:25:08|323.58
16:25:09|323.61
16:25:11|323.61
16:25:12|324.43
16:25:13|324.43
16:25:14|324.43
16:25:15|324.43
16:25:16|324.43
16:25:17|323.65
16:25:18|323.65
16:25:20|323.65
16:25:20|324.41
16:25:21|324.41
16:25:22|324.41
16:25:23|324.41
16:25:24|324.41
16:25:25|324.35
16:25:27|324.35
16:25:27|324.35
16:25:30|324.35
16:25:30|324.35
16:25:31|324.35
16:25:33|324.35
16:25:33|324.35
16:25:34|324.35
16:25:36|323.78
16:25:37|323.78
16:25:38|324.31
16:25:38|324.31
16:25:40|324.31
16:25:41|324.31
16:25:41|324.31
16:25:42|324.35
16:25:44|324.35
16:25:45|324.35
16:25:46|324.35
16:25:47|324.35
16:25:48|324.43
16:25:49|324.43
16:25:50|324.43
16:25:51|324.43
16:25:52|324.43
16:25:53|324.43
16:25:54|324.43
16:25:55|324.43
16:25:56|324.43
16:25:57|324.43
16:25:58|325.
16:25:59|325.
16:26:00|325.
16:26:01|324.51
16:26:03|324.51
16:26:04|324.51
16:26:04|324.51
16:26:06|324.51
16:26:07|324.51
16:26:08|324.51
16:26:09|324.51
16:26:10|324.51
16:26:11|325.
16:26:12|324.79
16:26:14|324.79
16:26:15|324.83
16:26:16|324.68
16:26:17|324.63
16:26:18|324.63
16:26:19|324.63
16:26:20|324.63
16:26:21|324.63
16:26:22|324.63
16:26:23|324.63
16:26:24|324.63
16:26:26|324.63
16:26:27|324.63
16:26:27|324.63
16:26:28|324.63
16:26:29|324.63
16:26:31|324.63
16:26:32|324.63
16:26:33|324.87
16:26:33|324.53
16:26:34|324.53
16:26:36|324.53
16:26:37|324.53
16:26:38|324.79
16:26:40|324.79
16:26:41|324.79
16:26:42|324.99
16:26:43|324.99
16:26:44|325.
16:26:45|325.33
16:26:46|325.33
16:26:47|325.33
16:26:48|325.33
16:26:49|325.33
16:26:50|324.99
16:26:51|325.26
16:26:52|325.28
16:26:53|325.32
16:26:54|325.32
16:26:56|325.32
16:26:57|325.32
16:26:57|325.32
16:26:59|325.32
16:26:59|325.33
16:27:00|325.31
16:27:02|325.31
16:27:03|325.31
16:27:04|325.31
16:27:05|325.31
16:27:05|325.31
16:27:06|325.31
16:27:07|325.32
16:27:09|325.01
16:27:10|325.01
16:27:11|325.31
16:27:12|324.99
16:27:13|324.99
16:27:14|325.29
16:27:15|325.29
16:27:16|325.
16:27:17|325.
16:27:18|325.
16:27:19|325.
16:27:20|325.
16:27:21|325.
16:27:22|325.
16:27:24|325.03
16:27:24|325.28
16:27:25|325.28
16:27:27|325.28
16:27:27|324.99
16:27:29|324.99
16:27:30|324.99
16:27:31|324.99
16:27:33|324.2
16:27:34|324.
16:27:34|324.
16:27:35|324.
16:27:37|324.91
16:27:37|324.91
16:27:39|324.91
16:27:40|324.91
16:27:41|323.59
16:27:42|323.59
16:27:43|324.03
16:27:44|324.
16:27:45|323.59
16:27:46|324.25
16:27:47|324.25
16:27:48|324.25
16:27:49|324.
16:27:50|324.
16:27:51|324.
16:27:52|324.
16:27:53|324.25
16:27:54|324.25
16:27:55|324.25
16:27:56|324.25
16:27:57|324.25
16:27:58|324.26
16:27:59|324.27
16:28:00|324.27
16:28:01|324.27
16:28:02|324.27
16:28:03|324.25
16:28:05|324.25
16:28:06|324.25
16:28:08|324.25
16:28:08|324.25
16:28:09|324.25
16:28:11|324.25
16:28:12|324.25
16:28:12|324.25
16:28:13|324.25
16:28:15|324.25
16:28:16|324.25
16:28:17|324.25
16:28:18|324.25
16:28:19|324.25
16:28:21|324.
16:28:21|324.
16:28:22|323.79
16:28:24|323.79
16:28:26|323.97
16:28:26|323.97
16:28:27|323.97
16:28:29|323.97
16:28:30|323.97
16:28:31|323.97
16:28:32|323.97
16:28:33|323.59
16:28:34|323.59
16:28:35|322.94
16:28:36|322.94
16:28:37|322.94
16:28:38|322.98
16:28:39|322.98
16:28:40|322.98
16:28:41|322.98
16:28:42|322.98
16:28:43|322.88
16:28:44|322.88
16:28:45|322.87
16:28:47|322.98
16:28:47|322.98
16:28:48|322.68
16:28:50|322.68
16:28:51|322.68
16:28:52|322.69
16:28:53|322.7
16:28:54|322.98
16:28:55|322.68
16:28:56|322.67
16:28:57|322.67
16:28:58|322.67
16:29:00|322.68
16:29:01|322.67
16:29:01|322.67
16:29:02|322.67
16:29:04|322.67
16:29:05|322.68
16:29:06|322.37
16:29:07|322.36
16:29:07|322.36
16:29:09|322.36
16:29:10|322.54
16:29:10|322.36
16:29:12|322.5
16:29:13|322.5
16:29:14|322.5
16:29:15|322.5
16:29:16|322.5
16:29:17|322.5
16:29:18|322.19
16:29:19|322.19
16:29:20|322.19
16:29:21|322.19
16:29:22|322.19
16:29:23|322.19
16:29:24|322.2
16:29:26|322.2
16:29:27|322.2
16:29:28|322.2
16:29:29|322.2
16:29:30|322.2
16:29:32|322.2
16:29:32|322.2
16:29:34|322.2
16:29:35|322.2
16:29:35|322.33
16:29:37|322.33
16:29:37|322.33
16:29:38|322.33
16:29:40|322.33
16:29:41|322.33
16:29:42|322.33
16:29:43|322.33
16:29:44|322.33
16:29:45|322.33
16:29:46|322.33
16:29:47|322.33
16:29:48|322.33
16:29:50|322.55
16:29:50|322.33
16:29:52|322.33
16:29:53|322.68
16:29:53|322.68
16:29:55|322.68
16:29:55|322.68
16:29:56|322.68
16:29:58|322.68
16:29:59|322.68
16:30:00|322.68
16:30:01|322.68
16:30:01|322.67
16:30:02|322.67
16:30:04|322.67
16:30:06|322.65
16:30:07|322.65
16:30:07|322.65
16:30:09|322.65
16:30:10|322.65
16:30:11|322.67
16:30:13|322.67
16:30:14|322.67
16:30:15|322.67
16:30:16|322.65
16:30:16|322.65
16:30:17|322.65
16:30:18|322.65
16:30:20|322.65
16:30:21|322.65
16:30:22|322.39
16:30:23|322.63
16:30:24|322.63
16:30:25|322.63
16:30:26|322.65
16:30:28|322.65
16:30:29|322.65
16:30:30|322.65
16:30:32|322.65
16:30:33|322.39
16:30:34|322.39
16:30:35|322.39
16:30:36|322.39
16:30:37|322.91
16:30:38|322.91
16:30:39|322.91
16:30:40|322.91
16:30:41|323.58
16:30:42|323.58
16:30:43|324.09
16:30:45|324.09
16:30:46|323.78
16:30:46|324.22
16:30:47|324.22
16:30:48|324.22
16:30:49|324.22
16:30:51|325.
16:30:51|325.32
16:30:52|325.32
16:30:53|325.32
16:30:55|325.68
16:30:55|326.
16:30:56|325.14
16:30:58|325.14
16:30:58|325.14
16:30:59|325.14
16:31:00|326.45
16:31:01|326.49
16:31:03|325.81
16:31:05|325.32
16:31:05|325.14
16:31:06|325.14
16:31:07|325.19
16:31:08|325.19
16:31:09|325.19
16:31:10|325.25
16:31:12|325.25
16:31:12|324.92
16:31:14|324.92
16:31:15|324.91
16:31:16|325.
16:31:17|325.2
16:31:18|325.2
16:31:18|325.2
16:31:19|324.72
16:31:20|325.02
16:31:21|325.02
16:31:22|325.02
16:31:24|324.99
16:31:25|324.99
16:31:26|324.99
16:31:28|324.9
16:31:29|324.52
16:31:31|324.41
16:31:32|323.85
16:31:33|323.85
16:31:34|323.85
16:31:35|323.85
16:31:36|323.85
16:31:37|323.85
16:31:38|323.81
16:31:39|323.7
16:31:40|323.7
16:31:41|323.83
16:31:42|323.83
16:31:43|323.83
16:31:44|323.83
16:31:46|323.83
16:31:46|323.67
16:31:47|323.67
16:31:48|323.67
16:31:49|323.67
16:31:51|323.67
16:31:52|323.67
16:31:53|323.67
16:31:54|323.8
16:31:56|323.37
16:31:57|323.37
16:31:58|323.37
16:31:58|323.37
16:31:59|323.37
16:32:00|323.85
16:32:01|323.85
16:32:02|323.85
16:32:03|323.85
16:32:05|323.85
16:32:05|323.85
16:32:06|323.85
16:32:07|323.85
16:32:09|323.85
16:32:09|323.85
16:32:10|323.85
16:32:12|323.85
16:32:13|323.85
16:32:13|323.83
16:32:14|323.85
16:32:15|323.85
16:32:17|323.85
16:32:18|323.85
16:32:19|323.85
16:32:20|323.85
16:32:21|323.85
16:32:23|323.85
16:32:24|323.85
16:32:25|325.27
16:32:26|325.27
16:32:27|325.27
16:32:29|325.27
16:32:30|325.27
16:32:31|325.27
16:32:32|325.27
16:32:33|324.38
16:32:34|324.37
16:32:35|324.01
16:32:36|323.85
16:32:37|323.85
16:32:38|324.18
16:32:39|324.18
16:32:40|324.18
16:32:42|324.18
16:32:42|324.18
16:32:43|324.18
16:32:45|324.18
16:32:45|324.18
16:32:47|324.18
16:32:47|324.
16:32:48|324.
16:32:49|324.
16:32:51|324.
16:32:51|324.
16:32:53|324.
16:32:54|324.
16:32:55|324.
16:32:56|323.8
16:32:57|324.18
16:32:58|324.18
16:32:59|324.18
16:33:00|324.18
16:33:01|324.18
16:33:02|324.18
16:33:03|324.18
16:33:04|324.18
16:33:05|324.18
16:33:06|324.18
16:33:07|323.78
16:33:08|323.78
16:33:09|324.05
16:33:10|324.05
16:33:11|324.05
16:33:12|324.05
16:33:13|324.05
16:33:14|324.05
16:33:15|324.17
16:33:17|324.17
16:33:17|324.17
16:33:18|324.17
16:33:20|324.17
16:33:20|324.17
16:33:22|324.17
16:33:23|324.05
16:33:24|324.05
16:33:24|324.
16:33:25|324.
16:33:27|324.
16:33:27|324.
16:33:29|324.
16:33:31|324.
16:33:32|324.
16:33:32|324.
16:33:34|324.15
16:33:35|324.18
16:33:36|324.18
16:33:37|324.19
16:33:38|324.19
16:33:40|324.19
16:33:40|324.19
16:33:41|324.19
16:33:42|324.19
16:33:44|324.07
16:33:45|324.07
16:33:46|324.07
16:33:47|324.07
16:33:48|324.07
16:33:49|324.07
16:33:50|324.07
16:33:51|324.07
16:33:52|324.07
16:33:53|324.07
16:33:54|324.07
16:33:55|324.08
16:33:56|324.08
16:33:57|324.08
16:33:58|324.08
16:33:59|324.08
16:34:00|324.08
16:34:01|324.19
16:34:02|324.19
16:34:04|324.
16:34:05|324.07
16:34:07|324.07
16:34:08|324.07
16:34:08|324.07
16:34:10|324.07
16:34:11|324.03
16:34:12|324.03
16:34:13|324.07
16:34:14|324.29
16:34:15|324.29
16:34:16|324.07
16:34:17|324.05
16:34:19|324.05
16:34:20|324.05
16:34:20|324.05
16:34:22|324.
16:34:23|324.
16:34:23|324.05
16:34:25|324.05
16:34:25|324.02
16:34:27|323.84
16:34:28|323.84
16:34:29|323.84
16:34:30|323.72
16:34:31|323.72
16:34:32|323.72
16:34:34|323.72
16:34:35|323.72
16:34:35|323.82
16:34:36|323.82
16:34:38|323.82
16:34:39|323.82
16:34:40|323.82
16:34:42|323.82
16:34:43|323.82
16:34:43|323.82
16:34:44|323.82
16:34:46|323.82
16:34:47|323.82
16:34:47|324.04
16:34:48|324.04
16:34:49|324.04
16:34:50|324.04
16:34:51|324.07
16:34:52|324.07
16:34:53|324.
16:34:55|324.04
16:34:56|324.27
16:34:56|324.27
16:34:57|324.
16:34:58|324.
16:34:59|324.
16:35:01|324.
16:35:02|324.
16:35:03|324.
16:35:05|324.
16:35:05|324.
16:35:07|324.
16:35:07|324.
16:35:08|323.87
16:35:10|323.72
16:35:11|323.72
16:35:12|323.72
16:35:13|323.72
16:35:14|322.96
16:35:15|322.96
16:35:16|323.19
16:35:17|323.19
16:35:18|323.19
16:35:19|323.19
16:35:21|323.19
16:35:21|322.82
16:35:23|322.96
16:35:24|322.96
16:35:26|322.51
16:35:27|322.92
16:35:28|322.92
16:35:29|322.92
16:35:30|322.92
16:35:32|322.92
16:35:32|322.92
16:35:33|322.92
16:35:34|322.92
16:35:36|322.38
16:35:37|322.38
16:35:39|322.38
16:35:39|322.38
16:35:40|322.92
16:35:41|323.55
16:35:42|323.91
16:35:44|323.98
16:35:45|323.98
16:35:46|323.98
16:35:47|323.98
16:35:48|323.91
16:35:49|323.91
16:35:50|324.53
16:35:51|324.53
16:35:52|324.56
16:35:53|324.56
16:35:54|325.
16:35:55|325.18
16:35:56|325.5
16:35:57|325.
16:35:58|325.11
16:35:59|325.11
16:36:00|326.
16:36:01|325.22
16:36:02|325.2
16:36:03|325.48
16:36:04|325.48
16:36:05|325.48
16:36:06|325.48
16:36:08|324.19
16:36:09|324.91
16:36:10|324.91
16:36:10|324.91
16:36:11|325.48
16:36:13|325.48
16:36:14|325.48
16:36:15|325.48
16:36:15|325.48
16:36:17|325.48
16:36:17|325.48
16:36:19|325.48
16:36:20|325.55
16:36:21|325.55
16:36:22|325.9
16:36:24|325.9
16:36:25|325.9
16:36:25|325.89
16:36:27|325.89
16:36:28|325.9
16:36:30|325.9
16:36:30|325.57
16:36:32|325.57
16:36:33|325.57
16:36:34|325.57
16:36:35|325.57
16:36:36|325.57
16:36:37|325.57
16:36:38|325.57
16:36:39|325.57
16:36:41|325.57
16:36:41|325.57
16:36:43|325.57
16:36:43|325.57
16:36:45|325.57
16:36:45|325.57
16:36:47|325.77
16:36:48|325.77
16:36:49|325.77
16:36:50|325.77
16:36:51|325.01
16:36:52|325.78
16:36:53|325.57
16:36:54|325.57
16:36:55|325.57
16:36:56|325.57
16:36:57|325.57
16:36:58|325.57
16:36:59|325.57
16:37:00|325.57
16:37:01|325.57
16:37:02|325.57
16:37:03|325.57
16:37:04|325.57
16:37:05|325.57
16:37:06|325.57
16:37:07|325.57
16:37:08|325.57
16:37:09|325.57
16:37:11|325.57
16:37:12|325.57
16:37:12|325.57
16:37:13|325.57
16:37:14|325.57
16:37:15|325.57
16:37:17|325.57
16:37:17|325.56
16:37:18|325.
16:37:19|325.
16:37:20|324.8
16:37:22|324.8
16:37:23|324.8
16:37:24|324.8
16:37:25|324.8
16:37:26|324.8
16:37:27|324.8
16:37:28|324.8
16:37:29|324.8
16:37:30|324.8
16:37:32|324.8
16:37:32|324.8
16:37:33|324.8
16:37:35|324.8
16:37:35|324.8
16:37:37|324.8
16:37:38|324.8
16:37:39|324.8
16:37:40|324.8
16:37:41|324.13
16:37:42|324.13
16:37:44|324.26
16:37:45|324.8
16:37:46|324.8
16:37:46|324.8
16:37:47|324.8
16:37:48|324.8
16:37:50|324.8
16:37:51|324.33
16:37:52|324.33
16:37:53|324.35
16:37:54|324.35
16:37:54|324.36
16:37:55|324.36
16:37:56|324.36
16:37:57|324.36
16:37:59|324.36
16:37:59|324.36
16:38:00|324.36
16:38:02|324.36
16:38:02|324.36
16:38:03|324.36
16:38:05|324.33
16:38:06|324.33
16:38:07|324.36
16:38:08|324.36
16:38:09|324.36
16:38:10|324.35
16:38:11|324.35
16:38:12|324.35
16:38:13|324.35
16:38:14|323.98
16:38:15|323.98
16:38:16|323.98
16:38:17|323.74
16:38:18|323.74
16:38:19|323.74
16:38:20|323.68
16:38:21|323.7
16:38:23|323.7
16:38:23|323.7
16:38:25|323.7
16:38:25|323.7
16:38:27|323.7
16:38:28|323.69
16:38:28|323.66
16:38:29|323.66
16:38:31|323.66
16:38:31|323.66
16:38:32|323.66
16:38:34|323.68
16:38:36|323.68
16:38:36|323.68
16:38:38|323.68
16:38:39|323.68
16:38:40|323.68
16:38:41|323.68
16:38:42|323.68
16:38:43|323.68
16:38:44|323.68
16:38:45|323.68
16:38:46|323.68
16:38:48|323.68
16:38:49|323.68
16:38:50|323.68
16:38:51|323.68
16:38:52|323.68
16:38:54|324.36
16:38:55|323.71
16:38:56|323.71
16:38:58|323.71
16:38:58|323.71
16:39:00|323.71
16:39:01|323.71
16:39:02|323.71
16:39:03|324.12
16:39:04|324.12
16:39:06|324.12
16:39:06|324.12
16:39:08|323.71
16:39:09|324.13
16:39:11|324.37
16:39:11|324.37
16:39:14|324.37
16:39:14|324.37
16:39:15|324.37
16:39:16|324.37
16:39:17|324.37
16:39:18|324.37
16:39:19|324.37
16:39:20|324.37
16:39:21|324.37
16:39:22|324.37
16:39:23|324.37
16:39:25|324.37
16:39:26|324.37
16:39:26|324.37
16:39:27|324.37
16:39:29|324.37
16:39:30|324.37
16:39:31|324.37
16:39:31|324.37
16:39:33|324.37
16:39:34|324.37
16:39:34|324.36
16:39:35|324.36
16:39:37|324.36
16:39:38|324.36
16:39:40|324.36
16:39:40|324.36
16:39:42|324.37
16:39:43|324.37
16:39:44|324.37
16:39:45|324.37
16:39:46|324.37
16:39:47|324.37
16:39:48|324.37
16:39:49|324.37
16:39:50|324.37
16:39:51|324.37
16:39:52|324.14
16:39:53|324.14
16:39:54|324.14
16:39:55|324.14
16:39:56|324.14
16:39:58|324.37
16:39:58|324.37
16:39:59|324.37
16:40:00|324.37
16:40:01|324.37
16:40:03|324.37
16:40:04|324.37
16:40:05|324.37
16:40:07|324.37
16:40:08|324.37
16:40:09|324.37
16:40:10|324.37
16:40:11|324.37
16:40:12|324.37
16:40:13|324.37
16:40:14|324.37
16:40:15|324.37
16:40:16|324.8
16:40:17|324.8
16:40:18|324.8
16:40:19|324.8
16:40:21|324.8
16:40:22|324.8
16:40:22|324.8
16:40:23|324.8
16:40:25|324.8
16:40:25|324.8
16:40:26|324.8
16:40:27|324.51
16:40:28|324.51
16:40:29|324.37
16:40:31|324.37
16:40:32|324.37
16:40:33|323.71
16:40:33|323.71
16:40:34|324.42
16:40:36|324.42
16:40:38|324.42
16:40:39|324.42
16:40:39|324.42
16:40:41|324.18
16:40:43|324.18
16:40:44|324.22
16:40:45|324.22
16:40:46|324.22
16:40:47|324.22
16:40:48|324.22
16:40:49|324.22
16:40:50|324.22
16:40:51|324.22
16:40:51|324.22
16:40:53|324.22
16:40:54|324.22
16:40:55|324.22
16:40:55|324.22
16:40:57|324.22
16:40:57|324.22
16:40:58|324.22
16:40:59|324.22
16:41:00|324.22
16:41:02|324.22
16:41:03|324.22
16:41:04|324.22
16:41:05|324.22
16:41:06|324.22
16:41:06|324.22
16:41:09|324.22
16:41:09|324.22
16:41:10|324.22
16:41:11|324.22
16:41:12|324.22
16:41:13|324.22
16:41:14|324.22
16:41:15|324.22
16:41:16|324.22
16:41:17|324.22
16:41:18|323.98
16:41:19|324.22
16:41:20|324.62
16:41:21|324.62
16:41:22|324.62
16:41:24|324.62
16:41:25|324.62
16:41:26|324.62
16:41:26|324.62
16:41:28|324.62
16:41:29|324.62
16:41:30|324.62
16:41:31|324.55
16:41:31|324.55
16:41:33|324.55
16:41:34|324.55
16:41:35|324.55
16:41:36|324.55
16:41:37|324.55
16:41:38|324.55
16:41:39|324.55
16:41:40|324.43
16:41:42|324.43
16:41:43|324.62
16:41:43|324.62
16:41:45|324.62
16:41:46|324.62
16:41:47|324.62
16:41:47|324.62
16:41:50|324.96
16:41:50|324.96
16:41:51|324.96
16:41:52|324.96
16:41:53|324.96
16:41:54|324.96
16:41:55|324.8
16:41:57|324.8
16:41:58|324.8
16:41:58|324.8
16:42:00|324.8
16:42:00|324.8
16:42:02|324.8
16:42:02|324.8
16:42:03|324.8
16:42:05|324.8
16:42:05|324.8
16:42:07|324.8
16:42:08|324.8
16:42:09|324.8
16:42:09|324.8
16:42:11|324.8
16:42:12|324.77
16:42:14|324.77
16:42:14|324.77
16:42:15|324.77
16:42:16|324.77
16:42:17|324.77
16:42:19|324.77
16:42:20|324.77
16:42:21|324.77
16:42:21|324.77
16:42:23|324.35
16:42:24|324.35
16:42:26|324.35
16:42:26|324.35
16:42:27|324.73
16:42:28|324.73
16:42:29|324.73
16:42:30|324.8
16:42:31|324.8
16:42:32|324.8
16:42:34|324.8
16:42:35|324.8
16:42:36|324.8
16:42:38|324.8
16:42:39|324.8
16:42:40|324.8
16:42:40|324.8
16:42:41|324.8
16:42:44|324.8
16:42:44|324.8
16:42:45|324.8
16:42:46|324.69
16:42:47|324.69
16:42:48|324.69
16:42:49|324.69
16:42:50|324.69
16:42:51|324.69
16:42:52|324.69
16:42:53|324.69
16:42:54|324.69
16:42:55|324.69
16:42:56|324.69
16:42:57|324.69
16:42:58|324.69
16:42:59|324.36
16:43:00|324.69
16:43:01|324.69
16:43:02|324.69
16:43:03|324.69
16:43:05|324.69
16:43:05|324.69
16:43:07|324.68
16:43:08|324.68
16:43:09|324.68
16:43:10|324.68
16:43:11|324.68
16:43:12|324.68
16:43:13|324.68
16:43:15|324.68
16:43:16|324.68
16:43:17|324.8
16:43:18|324.8
16:43:19|324.8
16:43:20|324.8
16:43:21|324.8
16:43:23|325.68
16:43:24|326.
16:43:26|326.
16:43:26|326.
16:43:28|326.5
16:43:29|326.97
16:43:30|327.
16:43:31|327.
16:43:33|327.49
16:43:34|327.49
16:43:35|327.78
16:43:36|327.78
16:43:37|327.78
16:43:37|328.
16:43:38|328.07
16:43:40|328.07
16:43:42|328.07
16:43:43|328.07
16:43:44|327.64
16:43:45|327.64
16:43:47|328.05
16:43:47|327.66
16:43:48|327.66
16:43:49|327.66
16:43:51|328.07
16:43:52|328.07
16:43:53|328.07
16:43:53|328.07
16:43:55|328.07
16:43:55|328.07
16:43:57|327.
16:43:58|326.17
16:43:59|327.48
16:44:00|327.48
16:44:00|325.78
16:44:01|325.78
16:44:03|327.
16:44:03|327.
16:44:05|327.
16:44:06|327.
16:44:07|327.
16:44:07|327.
16:44:09|326.9
16:44:10|326.9
16:44:10|326.9
16:44:11|326.88
16:44:13|326.88
16:44:14|325.85
16:44:14|326.88
16:44:16|326.88
16:44:17|326.88
16:44:17|326.88
16:44:18|326.88
16:44:19|326.88
16:44:20|326.88
16:44:22|326.88
16:44:23|326.88
16:44:23|326.88
16:44:25|326.88
16:44:25|326.61
16:44:26|326.61
16:44:28|326.61
16:44:28|326.61
16:44:29|326.61
16:44:30|326.61
16:44:32|326.6
16:44:33|326.61
16:44:34|326.61
16:44:35|326.61
16:44:36|326.6
16:44:37|326.54
16:44:38|326.54
16:44:39|326.54
16:44:40|326.54
16:44:41|326.36
16:44:43|325.89
16:44:44|325.87
16:44:44|325.79
16:44:46|326.54
16:44:47|326.88
16:44:48|326.88
16:44:49|326.88
16:44:50|326.88
16:44:51|326.88
16:44:52|326.88
16:44:53|326.88
16:44:54|326.88
16:44:55|326.88
16:44:56|326.88
16:44:57|325.88
16:44:58|325.88
16:44:59|325.88
16:45:00|325.88
16:45:01|325.88
16:45:02|325.88
16:45:03|325.88
16:45:04|325.88
16:45:06|325.88
16:45:06|325.88
16:45:08|326.49
16:45:08|325.96
16:45:10|326.54
16:45:11|326.88
16:45:12|326.87
16:45:13|326.88
16:45:14|326.88
16:45:15|326.69
16:45:16|326.69
16:45:17|326.69
16:45:18|326.69
16:45:19|326.69
16:45:20|326.69
16:45:21|326.69
16:45:23|326.69
16:45:24|326.69
16:45:24|327.
16:45:25|327.66
16:45:26|327.65
16:45:27|327.64
16:45:28|327.55
16:45:29|328.
16:45:31|328.
16:45:32|328.
16:45:33|328.
16:45:34|328.18
16:45:35|328.18
16:45:36|328.18
16:45:37|328.18
16:45:38|328.18
16:45:39|328.18
16:45:41|328.18
16:45:42|328.18
16:45:42|328.18
16:45:44|328.18
16:45:44|328.21
16:45:45|328.21
16:45:46|328.21
16:45:48|328.21
16:45:48|328.21
16:45:50|328.21
16:45:50|328.21
16:45:52|328.21
16:45:52|328.21
16:45:54|328.21
16:45:55|328.21
16:45:55|328.21
16:45:56|328.21
16:45:57|328.21
16:45:59|328.21
16:46:00|328.21
16:46:01|328.21
16:46:03|328.25
16:46:04|328.42
16:46:04|328.2
16:46:06|328.2
16:46:07|328.2
16:46:07|328.2
16:46:09|328.2
16:46:10|328.2
16:46:10|328.2
16:46:11|328.2
16:46:13|328.2
16:46:14|328.21
16:46:15|328.2
16:46:16|328.2
16:46:18|328.2
16:46:18|327.86
16:46:20|327.86
16:46:20|327.86
16:46:21|327.86
16:46:22|327.86
16:46:24|327.86
16:46:25|327.86
16:46:25|327.86
16:46:27|328.1
16:46:28|327.9
16:46:29|327.9
16:46:30|327.9
16:46:31|328.1
16:46:32|328.1
16:46:34|328.04
16:46:34|328.21
16:46:35|328.21
16:46:37|328.
16:46:38|328.
16:46:39|328.
16:46:40|328.18
16:46:42|327.9
16:46:43|327.9
16:46:43|328.
16:46:45|328.
16:46:46|327.66
16:46:47|327.66
16:46:48|327.66
16:46:49|327.66
16:46:51|327.
16:46:51|327.
16:46:52|327.
16:46:53|327.
16:46:55|327.
16:46:55|327.
16:46:56|327.
16:46:58|327.
16:46:59|327.
16:46:59|327.
16:47:01|327.4
16:47:02|327.4
16:47:04|327.4
16:47:04|326.88
16:47:05|326.5
16:47:06|326.5
16:47:08|326.85
16:47:09|327.
16:47:10|327.
16:47:11|327.
16:47:12|326.87
16:47:13|326.87
16:47:15|326.88
16:47:16|327.
16:47:17|327.
16:47:18|327.37
16:47:19|327.05
16:47:20|327.05
16:47:21|327.05
16:47:22|327.05
16:47:23|327.05
16:47:24|327.05
16:47:25|327.21
16:47:26|327.21
16:47:27|327.21
16:47:28|326.5
16:47:29|326.5
16:47:30|327.28
16:47:31|327.21
16:47:32|327.21
16:47:34|327.21
16:47:35|327.21
16:47:36|327.21
16:47:36|327.21
16:47:37|327.21
16:47:39|327.21
16:47:39|327.21
16:47:40|327.21
16:47:41|327.33
16:47:42|327.31
16:47:43|327.31
16:47:45|327.31
16:47:46|327.31
16:47:47|327.31
16:47:48|327.31
16:47:49|327.31
16:47:50|327.31
16:47:52|327.31
16:47:53|327.31
16:47:54|327.38
16:47:55|327.38
16:47:56|327.38
16:47:57|327.38
16:47:59|327.38
16:47:59|327.38
16:48:00|327.21
16:48:01|327.21
16:48:02|327.21
16:48:03|327.4
16:48:04|327.4
16:48:05|327.4
16:48:07|327.4
16:48:08|327.4
16:48:08|327.4
16:48:10|327.4
16:48:11|327.49
16:48:12|328.
16:48:13|328.
16:48:15|328.
16:48:15|328.
16:48:16|328.
16:48:17|328.
16:48:19|328.21
16:48:19|328.21
16:48:21|328.21
16:48:22|328.5
16:48:23|328.5
16:48:24|328.5
16:48:25|328.5
16:48:26|328.5
16:48:27|328.22
16:48:28|328.22
16:48:29|328.4
16:48:30|328.26
16:48:31|328.5
16:48:32|328.5
16:48:33|328.5
16:48:34|328.4
16:48:35|328.49
16:48:36|328.49
16:48:37|328.
16:48:38|328.
16:48:39|328.
16:48:40|328.5
16:48:41|328.5
16:48:42|328.5
16:48:43|328.25
16:48:44|328.25
16:48:46|328.21
16:48:47|328.
16:48:48|328.
16:48:49|328.
16:48:50|328.
16:48:51|328.2
16:48:52|328.2
16:48:53|328.5
16:48:54|328.5
16:48:55|328.03
16:48:56|328.18
16:48:57|328.02
16:48:58|328.02
16:48:59|329.
16:49:00|329.2
16:49:01|329.25
16:49:03|329.29
16:49:03|329.03
16:49:04|329.18
16:49:05|329.66
16:49:07|329.66
16:49:08|329.25
16:49:09|329.25
16:49:10|329.5
16:49:11|329.5
16:49:12|329.5
16:49:13|329.73
16:49:14|329.97
16:49:15|329.97
16:49:16|329.97
16:49:17|329.97
16:49:18|329.96
16:49:19|329.66
16:49:20|329.95
16:49:22|329.96
16:49:22|329.96
16:49:24|329.96
16:49:24|329.67
16:49:25|329.67
16:49:27|329.67
16:49:28|329.96
16:49:29|329.67
16:49:30|329.67
16:49:31|329.67
16:49:32|329.67
16:49:33|329.67
16:49:34|329.67
16:49:35|329.67
16:49:36|329.72
16:49:37|329.88
16:49:39|329.88
16:49:40|330.39
16:49:41|330.5
16:49:42|330.17
16:49:43|330.17
16:49:44|330.41
16:49:45|330.82
16:49:47|330.82
16:49:48|330.85
16:49:49|330.85
16:49:50|330.85
16:49:51|330.48
16:49:51|331.
16:49:53|330.99
16:49:54|330.96
16:49:55|330.96
16:49:56|330.29
16:49:57|330.87
16:49:58|330.85
16:49:59|330.87
16:50:00|330.82
16:50:02|330.39
16:50:02|330.38
16:50:04|330.84
16:50:05|330.84
16:50:06|330.84
16:50:08|330.84
16:50:08|330.5
16:50:09|330.5
16:50:11|330.5
16:50:12|330.5
16:50:13|330.17
16:50:15|330.5
16:50:15|330.5
16:50:16|330.17
16:50:17|330.17
16:50:18|330.17
16:50:19|330.1
16:50:20|330.1
16:50:21|330.1
16:50:23|330.1
16:50:25|330.1
16:50:25|330.1
16:50:26|329.78
16:50:27|328.9
16:50:28|328.9
16:50:29|330.02
16:50:30|329.38
16:50:31|329.77
16:50:33|329.77
16:50:33|329.77
16:50:35|329.46
16:50:36|329.46
16:50:37|329.76
16:50:38|329.77
16:50:39|329.77
16:50:39|329.77
16:50:41|329.77
16:50:41|329.77
16:50:43|329.77
16:50:44|329.76
16:50:46|329.76
16:50:47|329.76
16:50:47|329.76
16:50:49|329.76
16:50:50|329.76
16:50:51|329.76
16:50:52|329.47
16:50:54|329.47
16:50:55|329.47
16:50:56|329.47
16:50:57|329.5
16:50:58|329.77
16:50:59|329.77
16:51:01|329.77
16:51:02|329.77
16:51:02|329.77
16:51:04|329.5
16:51:04|329.5
16:51:06|329.5
16:51:07|329.5
16:51:09|329.77
16:51:10|329.77
16:51:11|329.99
16:51:12|329.45
16:51:13|329.66
16:51:14|329.66
16:51:15|329.66
16:51:16|329.39
16:51:17|329.39
16:51:18|329.39
16:51:19|329.39
16:51:20|329.39
16:51:21|329.39
16:51:22|329.39
16:51:23|329.39
16:51:24|329.39
16:51:25|329.45
16:51:26|329.45
16:51:27|329.45
16:51:28|329.45
16:51:29|329.46
16:51:30|329.46
16:51:31|329.46
16:51:32|329.46
16:51:34|329.46
16:51:35|329.46
16:51:36|329.46
16:51:37|329.46
16:51:38|329.46
16:51:39|329.46
16:51:40|329.46
16:51:41|329.46
16:51:42|329.46
16:51:44|329.77
16:51:45|329.49
16:51:47|329.98
16:51:47|329.98
16:51:49|329.98
16:51:50|329.96
16:51:51|329.96
16:51:52|329.96
16:51:53|329.96
16:51:54|329.96
16:51:56|329.96
16:51:56|329.96
16:51:57|329.96
16:51:59|329.52
16:52:00|329.96
16:52:02|329.96
16:52:02|329.96
16:52:03|329.96
16:52:05|329.96
16:52:06|329.57
16:52:07|329.9
16:52:08|329.9
16:52:09|329.39
16:52:10|329.39
16:52:11|329.39
16:52:12|329.39
16:52:14|329.3
16:52:15|329.39
16:52:16|329.39
16:52:17|329.39
16:52:18|329.39
16:52:19|329.39
16:52:20|329.39
16:52:21|329.01
16:52:22|329.
16:52:23|328.97
16:52:24|328.35
16:52:25|328.35
16:52:26|328.35
16:52:27|328.35
16:52:28|328.76
16:52:29|328.76
16:52:30|328.76
16:52:31|328.35
16:52:32|328.35
16:52:33|328.35
16:52:34|328.35
16:52:35|328.35
16:52:36|328.35
16:52:38|328.4
16:52:39|328.4
16:52:39|328.4
16:52:41|328.35
16:52:42|328.35
16:52:43|328.35
16:52:44|328.35
16:52:45|328.35
16:52:46|328.37
16:52:47|328.89
16:52:48|328.37
16:52:49|328.38
16:52:50|328.38
16:52:52|328.38
16:52:53|328.38
16:52:54|328.38
16:52:54|328.38
16:52:56|328.61
16:52:57|328.4
16:52:58|328.4
16:52:59|328.4
16:53:00|328.4
16:53:01|328.4
16:53:02|328.37
16:53:04|328.37
16:53:05|328.37
16:53:05|328.64
16:53:06|328.64
16:53:08|328.64
16:53:09|328.64
16:53:09|328.7
16:53:10|328.5
16:53:11|328.5
16:53:13|328.98
16:53:14|328.98
16:53:15|328.98
16:53:16|328.64
16:53:17|328.64
16:53:18|328.64
16:53:19|328.59
16:53:20|328.59
16:53:21|328.38
16:53:22|328.38
16:53:23|328.59
16:53:24|328.59
16:53:25|328.5
16:53:26|328.5
16:53:28|328.5
16:53:29|328.5
16:53:29|328.41
16:53:31|326.
16:53:31|326.72
16:53:32|326.72
16:53:34|326.94
16:53:35|326.94
16:53:36|326.12
16:53:37|326.12
16:53:38|326.12
16:53:39|326.12
16:53:40|325.
16:53:41|324.21
16:53:42|324.21
16:53:43|324.77
16:53:44|325.29
16:53:45|325.37
16:53:47|325.37
16:53:47|324.43
16:53:49|324.43
16:53:49|325.37
16:53:51|325.37
16:53:51|325.01
16:53:53|325.17
16:53:54|325.29
16:53:55|325.29
16:53:56|325.29
16:53:57|325.37
16:53:58|325.37
16:53:59|325.37
16:54:00|325.37
16:54:01|325.37
16:54:03|325.9
16:54:04|325.9
16:54:04|325.9
16:54:06|325.38
16:54:07|326.12
16:54:07|325.51
16:54:08|326.95
16:54:09|326.95
16:54:10|326.95
16:54:11|326.95
16:54:12|327.41
16:54:13|327.41
16:54:15|327.24
16:54:15|327.24
16:54:16|327.24
16:54:17|326.97
16:54:18|326.97
16:54:19|327.65
16:54:21|327.65
16:54:22|327.14
16:54:23|327.14
16:54:24|327.37
16:54:25|328.
16:54:26|328.
16:54:27|328.
16:54:28|328.
16:54:29|328.
16:54:30|328.
16:54:31|328.
16:54:32|328.
16:54:33|328.
16:54:34|327.65
16:54:36|327.65
16:54:36|327.65
16:54:38|327.65
16:54:38|327.65
16:54:40|327.41
16:54:40|328.26
16:54:41|328.26
16:54:43|328.26
16:54:44|328.26
16:54:45|328.26
16:54:46|328.26
16:54:47|328.26
16:54:49|328.26
16:54:50|326.95
16:54:50|326.95
16:54:51|328.
16:54:52|328.
16:54:53|327.42
16:54:55|327.42
16:54:56|327.43
16:54:57|327.43
16:54:58|327.43
16:54:59|327.43
16:55:00|327.43
16:55:01|328.1
16:55:02|327.45
16:55:03|327.45
16:55:04|327.45
16:55:05|327.45
16:55:06|327.45
16:55:08|327.26
16:55:09|327.26
16:55:10|327.26
16:55:11|327.26
16:55:11|327.43
16:55:12|327.43
16:55:13|327.43
16:55:15|327.43
16:55:15|327.43
16:55:16|327.43
16:55:18|327.43
16:55:18|327.51
16:55:19|327.51
16:55:21|327.45
16:55:21|327.45
16:55:23|327.45
16:55:24|327.45
16:55:24|327.26
16:55:26|327.26
16:55:27|327.26
16:55:28|327.04
16:55:29|327.04
16:55:30|327.43
16:55:31|326.95
16:55:32|326.95
16:55:34|326.95
16:55:35|326.95
16:55:36|326.95
16:55:37|326.95
16:55:38|326.95
16:55:39|326.95
16:55:40|326.95
16:55:42|326.55
16:55:43|326.55
16:55:44|326.35
16:55:44|326.95
16:55:45|326.95
16:55:47|326.95
16:55:48|326.95
16:55:50|326.95
16:55:50|326.95
16:55:52|326.95
16:55:53|326.95
16:55:54|326.95
16:55:55|326.95
16:55:56|326.95
16:55:57|326.95
16:55:58|326.95
16:55:59|326.95
16:56:00|326.95
16:56:01|326.95
16:56:02|326.95
16:56:03|326.95
16:56:04|326.95
16:56:06|326.65
16:56:07|326.42
16:56:08|326.42
16:56:09|326.42
16:56:10|326.65
16:56:11|326.65
16:56:13|326.65
16:56:14|326.65
16:56:15|326.65
16:56:16|326.65
16:56:17|326.65
16:56:18|326.65
16:56:19|326.65
16:56:20|326.74
16:56:21|326.74
16:56:22|326.74
16:56:23|326.65
16:56:24|326.65
16:56:25|326.65
16:56:26|326.65
16:56:27|326.74
16:56:28|326.74
16:56:29|326.74
16:56:30|326.74
16:56:31|326.74
16:56:32|326.74
16:56:33|326.74
16:56:34|327.04
16:56:35|327.04
16:56:37|327.04
16:56:38|326.85
16:56:40|326.84
16:56:40|326.84
16:56:41|326.84
16:56:42|326.84
16:56:43|326.84
16:56:44|326.84
16:56:45|326.84
16:56:46|326.84
16:56:47|326.84
16:56:49|326.84
16:56:50|326.74
16:56:51|326.84
16:56:51|326.84
16:56:52|326.66
16:56:54|326.66
16:56:55|326.66
16:56:56|326.66
16:56:56|326.66
16:56:58|326.66
16:56:59|326.66
16:57:00|326.66
16:57:00|326.2
16:57:02|326.66
16:57:03|326.66
16:57:05|326.66
16:57:05|326.84
16:57:06|326.84
16:57:07|326.84
16:57:09|326.67
16:57:10|326.67
16:57:11|326.67
16:57:11|326.84
16:57:13|326.84
16:57:14|326.67
16:57:14|326.66
16:57:16|326.83
16:57:17|326.83
16:57:18|326.83
16:57:19|326.83
16:57:20|326.27
16:57:20|326.82
16:57:22|326.82
16:57:23|326.82
16:57:24|326.81
16:57:24|326.29
16:57:26|326.29
16:57:27|326.29
16:57:28|326.29
16:57:29|326.33
16:57:30|326.33
16:57:31|326.33
16:57:32|326.33
16:57:33|326.33
16:57:34|326.33
16:57:35|326.33
16:57:37|326.33
16:57:39|326.33
16:57:39|326.33
16:57:40|326.33
16:57:41|326.33
16:57:42|328.
16:57:43|328.
16:57:44|328.
16:57:45|328.
16:57:46|328.
16:57:47|328.
16:57:48|328.
16:57:50|328.
16:57:51|328.
16:57:52|328.
16:57:54|328.
16:57:55|328.
16:57:56|328.
16:57:57|328.
16:57:59|326.82
16:57:59|328.
16:58:00|327.98
16:58:01|327.98
16:58:02|327.98
16:58:03|327.98
16:58:04|327.98
16:58:06|327.95
16:58:07|327.95
16:58:08|327.95
16:58:10|327.95
16:58:10|327.98
16:58:11|327.98
16:58:12|327.98
16:58:13|327.98
16:58:15|327.98
16:58:17|327.98
16:58:17|327.98
16:58:18|327.98
16:58:19|328.27
16:58:20|328.75
16:58:22|328.75
16:58:22|328.75
16:58:24|328.75
16:58:25|328.45
16:58:25|328.45
16:58:26|328.45
16:58:27|328.
16:58:28|328.
16:58:29|328.
16:58:30|328.
16:58:31|328.
16:58:32|328.
16:58:33|328.35
16:58:35|328.35
16:58:35|328.35
16:58:37|328.35
16:58:37|328.
16:58:39|328.
16:58:40|328.04
16:58:41|328.04
16:58:42|328.04
16:58:43|328.04
16:58:45|328.04
16:58:45|328.06
16:58:46|328.06
16:58:47|328.45
16:58:48|328.45
16:58:49|328.45
16:58:50|328.4
16:58:52|328.9
16:58:54|329.
16:58:54|329.
16:58:55|328.99
16:58:57|329.
16:58:57|328.99
16:59:00|329.
16:59:00|329.39
16:59:02|329.39
16:59:03|329.39
16:59:05|329.39
16:59:05|329.36
16:59:06|329.
16:59:07|329.
16:59:08|329.
16:59:09|328.99
16:59:10|329.
16:59:11|329.
16:59:12|329.
16:59:14|329.5
16:59:15|329.5
16:59:17|329.5
16:59:18|329.39
16:59:20|329.39
16:59:20|329.77
16:59:21|329.77
16:59:22|329.5
16:59:23|329.5
16:59:24|329.77
16:59:25|329.77
16:59:26|329.77
16:59:27|329.62
16:59:28|329.76
16:59:29|329.76
16:59:30|329.77
16:59:31|329.77
16:59:32|329.77
16:59:33|329.77
16:59:34|329.77
16:59:35|329.77
16:59:36|329.77
16:59:37|329.77
16:59:38|329.77
16:59:39|329.89
16:59:40|329.77
16:59:41|329.63
16:59:42|329.48
16:59:43|329.45
16:59:44|329.45
16:59:45|329.
16:59:46|329.
16:59:47|329.
16:59:48|329.
16:59:50|329.24
16:59:52|329.24
16:59:52|329.24
16:59:53|329.24
16:59:54|329.24
16:59:55|329.24
16:59:56|329.
16:59:58|329.
16:59:59|329.
16:59:59|329.18
17:00:01|329.18
17:00:01|329.18
17:00:04|328.86
17:00:04|328.86
17:00:06|329.08
17:00:07|329.21
17:00:08|329.21
17:00:09|329.21
17:00:11|329.21
17:00:11|329.21
17:00:12|329.21
17:00:13|329.21
17:00:14|329.21
17:00:15|329.18
17:00:16|329.21
17:00:17|328.96
17:00:18|328.96
17:00:19|329.23
17:00:20|329.
17:00:21|329.23
17:00:22|329.
17:00:23|329.04
17:00:25|328.69
17:00:26|328.69
17:00:27|328.69
17:00:29|328.69
17:00:30|328.69
17:00:31|328.76
17:00:31|328.76
17:00:32|329.02
17:00:33|329.02
17:00:35|329.02
17:00:35|329.02
17:00:36|329.02
17:00:37|329.04
17:00:39|329.05
17:00:40|329.22
17:00:41|328.79
17:00:42|329.76
17:00:43|329.76
17:00:44|328.83
17:00:45|328.83
17:00:46|328.83
17:00:47|329.02
17:00:48|329.02
17:00:49|329.02
17:00:50|329.02
17:00:51|329.02
17:00:53|329.02
17:00:53|329.02
17:00:55|329.02
17:00:56|329.02
17:00:57|329.02
17:00:58|329.02
17:00:59|329.02
17:01:00|329.02
17:01:01|329.02
17:01:02|329.02
17:01:03|329.33
17:01:04|329.33
17:01:05|329.33
17:01:07|329.33
17:01:07|329.33
17:01:08|329.33
17:01:10|329.33
17:01:11|329.33
17:01:12|329.33
17:01:13|329.33
17:01:14|329.33
17:01:15|329.33
17:01:16|329.33
17:01:17|329.76
17:01:18|329.76
17:01:19|329.76
17:01:21|329.76
17:01:22|329.77
17:01:22|329.77
17:01:24|329.77
17:01:25|330.4
17:01:25|330.41
17:01:26|330.41
17:01:28|330.41
17:01:29|330.41
17:01:30|330.41
17:01:31|330.41
17:01:32|330.41
17:01:33|330.4
17:01:34|330.41
17:01:35|330.41
17:01:36|330.41
17:01:37|330.49
17:01:38|330.49
17:01:39|330.49
17:01:40|330.49
17:01:41|330.5
17:01:42|330.41
17:01:44|330.49
17:01:44|330.49
17:01:45|330.49
17:01:46|330.49
17:01:47|330.37
17:01:48|330.37
17:01:50|330.37
17:01:51|330.37
17:01:52|330.49
17:01:53|330.49
17:01:54|330.5
17:01:54|330.49
17:01:55|330.49
17:01:56|330.49
17:01:58|330.49
17:01:59|330.49
17:01:59|330.49
17:02:00|330.49
17:02:01|330.5
17:02:03|331.
17:02:04|331.
17:02:05|331.42
17:02:07|330.03
17:02:08|330.49
17:02:09|330.49
17:02:10|330.47
17:02:11|330.45
17:02:12|330.45
17:02:13|330.5
17:02:14|331.22
17:02:14|331.22
17:02:16|330.5
17:02:17|330.99
17:02:18|330.49
17:02:19|331.02
17:02:20|331.02
17:02:22|331.35
17:02:22|331.35
17:02:24|330.77
17:02:25|330.77
17:02:26|331.33
17:02:26|331.33
17:02:28|331.21
17:02:29|331.22
17:02:30|331.21
17:02:31|331.21
17:02:32|331.21
17:02:33|331.
17:02:34|331.
17:02:35|331.
17:02:36|330.96
17:02:37|330.94
17:02:38|330.54
17:02:39|330.54
17:02:40|330.54
17:02:41|330.91
17:02:43|330.94
17:02:44|330.94
17:02:44|330.91
17:02:46|330.91
17:02:47|330.65
17:02:47|330.65
17:02:48|330.65
17:02:49|330.65
17:02:51|330.92
17:02:52|330.94
17:02:53|330.94
17:02:53|330.94
17:02:55|330.65
17:02:56|330.89
17:02:57|331.19
17:02:58|331.19
17:03:00|330.65
17:03:00|330.65
17:03:01|330.55
17:03:03|330.55
17:03:03|330.55
17:03:05|330.55
17:03:06|330.94
17:03:07|330.94
17:03:09|330.92
17:03:10|330.92
17:03:11|331.5
17:03:12|331.5
17:03:13|331.5
17:03:14|331.
17:03:15|331.43
17:03:16|331.43
17:03:18|331.4
17:03:19|331.4
17:03:19|331.4
17:03:20|331.43
17:03:22|331.43
17:03:22|331.43
17:03:23|331.5
17:03:24|331.5
17:03:26|331.5
17:03:27|331.5
17:03:27|331.5
17:03:28|331.5
17:03:30|331.95
17:03:31|331.41
17:03:31|331.41
17:03:33|331.41
17:03:34|331.41
17:03:35|332.
17:03:35|332.
17:03:36|332.
17:03:37|332.
17:03:38|331.85
17:03:39|332.
17:03:40|332.
17:03:42|332.
17:03:42|332.47
17:03:43|332.45
17:03:45|332.45
17:03:46|330.
17:03:47|330.
17:03:48|331.72
17:03:49|331.72
17:03:50|331.69
17:03:51|331.64
17:03:52|333.
17:03:53|331.98
17:03:54|331.98
17:03:55|331.98
17:03:56|331.98
17:03:57|331.41
17:03:58|331.72
17:04:00|331.72
17:04:01|331.72
17:04:01|331.72
17:04:02|331.72
17:04:04|331.72
17:04:04|331.72
17:04:05|331.72
17:04:06|331.89
17:04:07|331.89
17:04:09|330.95
17:04:09|330.95
17:04:11|331.
17:04:12|330.95
17:04:13|330.95
17:04:14|330.95
17:04:16|330.95
17:04:16|330.57
17:04:17|330.95
17:04:18|330.02
17:04:19|330.02
17:04:20|330.57
17:04:21|330.57
17:04:23|330.74
17:04:23|330.74
17:04:25|330.
17:04:25|330.
17:04:26|330.
17:04:27|330.73
17:04:29|330.57
17:04:30|330.57
17:04:31|330.88
17:04:31|330.58
17:04:32|330.58
17:04:34|330.58
17:04:35|330.88
17:04:35|330.88
17:04:36|330.65
17:04:37|330.65
17:04:39|330.65
17:04:39|330.65
17:04:40|330.65
17:04:41|330.69
17:04:42|330.69
17:04:44|330.69
17:04:45|330.69
17:04:46|330.69
17:04:47|330.69
17:04:48|330.69
17:04:49|330.69
17:04:50|330.69
17:04:51|330.69
17:04:52|330.7
17:04:53|330.7
17:04:54|330.65
17:04:56|330.65
17:04:57|330.65
17:04:58|330.65
17:04:59|330.65
17:05:01|330.65
17:05:01|330.69
17:05:02|330.65
17:05:04|330.57
17:05:04|330.57
17:05:05|330.57
17:05:06|330.57
17:05:07|330.57
17:05:09|330.57
17:05:09|330.65
17:05:10|330.65
17:05:12|330.12
17:05:13|330.14
17:05:14|330.14
17:05:15|330.14
17:05:16|330.14
17:05:17|330.14
17:05:18|330.14
17:05:19|330.14
17:05:20|330.14
17:05:21|330.
17:05:23|330.
17:05:23|330.14
17:05:24|330.14
17:05:25|330.14
17:05:26|329.91
17:05:27|329.91
17:05:28|330.
17:05:29|330.
17:05:31|329.63
17:05:31|329.63
17:05:33|329.63
17:05:34|329.63
17:05:35|329.63
17:05:36|329.63
17:05:37|329.63
17:05:38|329.63
17:05:39|329.63
17:05:40|329.63
17:05:41|328.86
17:05:42|328.8
17:05:43|328.99
17:05:44|329.
17:05:46|329.11
17:05:47|329.99
17:05:49|330.
17:05:49|329.23
17:05:50|329.32
17:05:51|329.99
17:05:52|330.
17:05:54|330.14
17:05:54|330.65
17:05:55|330.65
17:05:57|329.02
17:05:58|329.02
17:05:59|330.65
17:06:01|330.65
17:06:02|330.65
17:06:03|330.65
17:06:04|331.43
17:06:05|331.43
17:06:06|331.43
17:06:08|331.43
17:06:09|330.65
17:06:09|330.65
17:06:11|331.43
17:06:12|331.43
17:06:13|330.65
17:06:15|330.65
17:06:15|329.86
17:06:17|329.86
17:06:18|329.86
17:06:19|329.86
17:06:20|329.86
17:06:22|330.3
17:06:22|330.3
17:06:23|330.3
17:06:24|330.61
17:06:25|330.61
17:06:26|330.62
17:06:27|330.62
17:06:29|330.62
17:06:30|330.62
17:06:31|330.62
17:06:32|330.62
17:06:33|330.27
17:06:34|330.27
17:06:35|330.27
17:06:36|330.65
17:06:37|331.24
17:06:38|331.24
17:06:39|331.24
17:06:40|330.46
17:06:41|330.46
17:06:42|330.46
17:06:44|330.46
17:06:44|330.46
17:06:46|330.46
17:06:47|330.46
17:06:48|330.46
17:06:49|330.46
17:06:50|330.46
17:06:51|330.46
17:06:52|330.46
17:06:53|330.5
17:06:54|330.5
17:06:55|330.5
17:06:56|330.5
17:06:57|330.5
17:06:59|330.5
17:07:00|330.5
17:07:01|330.47
17:07:02|330.47
17:07:03|330.47
17:07:05|330.47
17:07:06|330.48
17:07:07|330.48
17:07:09|330.48
17:07:09|330.48
17:07:10|329.68
17:07:11|329.78
17:07:12|329.78
17:07:13|329.47
17:07:14|329.26
17:07:15|329.26
17:07:16|329.26
17:07:18|329.26
17:07:18|329.26
17:07:20|328.92
17:07:21|328.92
17:07:23|328.5
17:07:23|328.51
17:07:24|328.51
17:07:25|328.04
17:07:26|328.04
17:07:27|328.46
17:07:28|328.46
17:07:29|327.8
17:07:30|327.2
17:07:31|327.2
17:07:32|327.5
17:07:33|328.02
17:07:34|327.2
17:07:36|327.2
17:07:36|328.01
17:07:37|327.57
17:07:38|327.98
17:07:39|328.04
17:07:41|328.5
17:07:42|328.04
17:07:43|328.04
17:07:44|329.26
17:07:45|328.47
17:07:46|328.47
17:07:47|328.47
17:07:48|329.97
17:07:49|329.97
17:07:51|330.04
17:07:51|329.55
17:07:52|329.55
17:07:54|329.55
17:07:56|330.49
17:07:56|330.49
17:07:58|330.65
17:07:58|329.82
17:08:00|329.4
17:08:02|329.4
17:08:02|329.4
17:08:03|329.53
17:08:05|329.55
17:08:05|329.55
17:08:08|327.98
17:08:08|328.25
17:08:10|327.5
17:08:10|327.94
17:08:12|327.94
17:08:13|327.85
17:08:14|327.85
17:08:14|328.57
17:08:16|327.74
17:08:17|327.74
17:08:18|327.74
17:08:20|326.78
17:08:20|326.78
17:08:21|327.02
17:08:22|328.4
17:08:23|328.4
17:08:24|328.4
17:08:25|328.4
17:08:26|327.02
17:08:27|327.02
17:08:28|327.02
17:08:29|327.02
17:08:30|327.02
17:08:31|327.02
17:08:32|327.02
17:08:33|327.02
17:08:34|327.02
17:08:36|327.94
17:08:36|327.94
17:08:37|327.94
17:08:39|327.02
17:08:40|326.
17:08:40|326.49
17:08:42|326.31
17:08:43|326.31
17:08:43|326.31
17:08:45|326.25
17:08:46|326.78
17:08:46|326.61
17:08:49|325.57
17:08:49|325.57
17:08:50|326.25
17:08:51|326.25
17:08:52|326.25
17:08:53|326.25
17:08:54|325.04
17:08:55|326.25
17:08:56|326.25
17:08:57|326.25
17:08:58|326.47
17:08:59|326.47
17:09:01|326.25
17:09:02|326.23
17:09:03|326.23
17:09:05|326.23
17:09:05|326.47
17:09:06|326.47
17:09:07|326.47
17:09:08|326.47
17:09:09|326.47
17:09:11|326.23
17:09:12|326.71
17:09:13|326.71
17:09:14|326.71
17:09:15|326.71
17:09:16|326.71
17:09:16|326.71
17:09:18|326.71
17:09:18|326.71
17:09:20|326.71
17:09:21|326.23
17:09:21|326.71
17:09:23|326.71
17:09:23|326.71
17:09:24|326.45
17:09:26|326.23
17:09:27|326.23
17:09:28|326.23
17:09:28|326.22
17:09:30|326.22
17:09:30|326.22
17:09:31|326.45
17:09:33|326.45
17:09:34|326.45
17:09:36|326.45
17:09:36|326.45
17:09:37|326.45
17:09:38|326.44
17:09:39|326.44
17:09:40|326.44
17:09:41|326.44
17:09:42|326.44
17:09:43|326.44
17:09:44|326.45
17:09:45|326.45
17:09:46|326.82
17:09:47|326.82
17:09:48|327.86
17:09:49|327.86
17:09:50|327.86
17:09:51|327.86
17:09:53|327.86
17:09:54|327.86
17:09:55|327.86
17:09:55|327.41
17:09:57|327.41
17:09:59|327.41
17:09:59|327.41
17:10:01|326.83
17:10:03|326.83
17:10:03|326.83
17:10:04|327.41
17:10:06|327.41
17:10:08|326.83
17:10:09|326.83
17:10:10|326.83
17:10:12|326.83
17:10:13|326.83
17:10:14|327.32
17:10:14|326.83
17:10:16|326.83
17:10:17|326.83
17:10:18|326.83
17:10:19|326.83
17:10:20|326.83
17:10:21|326.83
17:10:22|327.29
17:10:23|326.83
17:10:23|326.82
17:10:25|326.82
17:10:26|326.82
17:10:27|326.82
17:10:28|326.82
17:10:29|326.82
17:10:29|326.82
17:10:31|326.82
17:10:31|326.82
17:10:33|326.82
17:10:34|326.82
17:10:36|326.82
17:10:36|326.82
17:10:37|326.82
17:10:38|326.82
17:10:40|326.82
17:10:41|326.82
17:10:42|326.8
17:10:42|326.8
17:10:44|326.8
17:10:45|326.8
17:10:45|326.8
17:10:47|326.8
17:10:48|326.8
17:10:49|326.74
17:10:49|326.74
17:10:50|326.74
17:10:53|326.7
17:10:53|326.7
17:10:54|326.7
17:10:55|326.25
17:10:56|326.79
17:10:58|326.79
17:10:59|326.79
17:11:01|325.41
17:11:02|326.6
17:11:03|326.17
17:11:04|324.69
17:11:06|323.8
17:11:07|323.8
17:11:09|323.5
17:11:10|323.8
17:11:12|324.55
17:11:12|323.13
17:11:13|323.13
17:11:14|323.13
17:11:15|323.
17:11:16|323.78
17:11:17|323.13
17:11:18|323.13
17:11:19|323.13
17:11:20|323.13
17:11:21|323.15
17:11:22|323.15
17:11:23|323.73
17:11:24|323.73
17:11:25|323.16
17:11:26|323.15
17:11:27|323.73
17:11:28|323.68
17:11:30|323.68
17:11:31|323.73
17:11:32|323.15
17:11:33|323.78
17:11:34|323.68
17:11:35|325.35
17:11:36|325.35
17:11:37|324.3
17:11:38|324.3
17:11:39|324.3
17:11:40|325.35
17:11:41|325.35
17:11:42|325.35
17:11:43|325.35
17:11:44|325.35
17:11:45|325.35
17:11:46|325.
17:11:47|325.33
17:11:48|325.33
17:11:49|325.33
17:11:50|324.3
17:11:51|323.74
17:11:52|323.68
17:11:53|323.74
17:11:55|325.04
17:11:56|325.04
17:11:57|325.
17:11:58|325.
17:11:58|323.74
17:11:59|324.96
17:12:00|324.96
17:12:02|323.75
17:12:03|325.26
17:12:04|325.26
17:12:05|325.26
17:12:07|325.26
17:12:07|325.26
17:12:08|325.26
17:12:09|325.26
17:12:10|325.26
17:12:11|325.26
17:12:12|325.26
17:12:14|325.26
17:12:15|325.26
17:12:16|325.26
17:12:17|324.21
17:12:18|324.21
17:12:19|324.21
17:12:20|324.21
17:12:21|324.21
17:12:22|324.21
17:12:23|325.05
17:12:24|324.42
17:12:25|324.42
17:12:26|324.42
17:12:27|324.43
17:12:28|324.43
17:12:29|324.43
17:12:30|324.43
17:12:31|324.43
17:12:32|324.43
17:12:33|324.43
17:12:34|325.25
17:12:35|325.25
17:12:36|325.25
17:12:37|325.25
17:12:38|325.25
17:12:39|325.
17:12:40|325.
17:12:41|325.
17:12:42|325.
17:12:44|324.98
17:12:44|324.98
17:12:46|324.98
17:12:47|324.98
17:12:47|324.98
17:12:48|324.98
17:12:50|324.98
17:12:51|324.98
17:12:53|324.98
17:12:53|324.98
17:12:54|324.98
17:12:55|324.98
17:12:57|324.44
17:12:57|324.44
17:12:59|324.43
17:13:00|324.43
17:13:01|324.43
17:13:02|324.43
17:13:02|324.43
17:13:05|324.43
17:13:05|324.43
17:13:07|324.43
17:13:08|324.43
17:13:09|324.43
17:13:11|324.43
17:13:11|324.43
17:13:12|324.43
17:13:14|324.43
17:13:15|324.43
17:13:16|324.43
17:13:16|324.43
17:13:17|324.46
17:13:19|324.43
17:13:20|324.43
17:13:21|324.43
17:13:23|324.43
17:13:23|324.43
17:13:24|324.43
17:13:25|324.79
17:13:26|324.98
17:13:27|324.98
17:13:28|324.98
17:13:29|324.98
17:13:30|324.98
17:13:31|324.98
17:13:32|324.98
17:13:33|324.98
17:13:34|324.98
17:13:35|324.98
17:13:36|324.98
17:13:37|324.98
17:13:38|324.98
17:13:39|325.
17:13:40|325.
17:13:41|325.
17:13:42|325.
17:13:44|325.
17:13:45|325.
17:13:46|325.
17:13:48|325.
17:13:48|325.
17:13:49|325.26
17:13:50|325.26
17:13:51|325.26
17:13:52|325.03
17:13:54|325.
17:13:56|325.
17:13:56|325.
17:13:57|325.
17:13:58|325.
17:13:59|325.
17:14:00|325.
17:14:01|325.
17:14:03|325.
17:14:05|325.
17:14:06|325.
17:14:07|325.
17:14:08|325.
17:14:09|325.
17:14:10|325.
17:14:11|324.54
17:14:12|324.54
17:14:13|324.54
17:14:13|325.
17:14:15|325.
17:14:16|325.1
17:14:17|324.69
17:14:18|324.71
17:14:19|324.71
17:14:20|325.
17:14:21|325.
17:14:22|324.8
17:14:23|324.8
17:14:24|325.53
17:14:25|324.83
17:14:26|324.83
17:14:28|324.8
17:14:28|324.8
17:14:29|325.53
17:14:30|325.53
17:14:31|324.8
17:14:32|324.8
17:14:33|325.5
17:14:34|324.83
17:14:35|324.83
17:14:36|324.83
17:14:37|324.83
17:14:38|324.83
17:14:39|324.83
17:14:40|324.83
17:14:41|324.83
17:14:42|324.83
17:14:43|324.83
17:14:44|324.86
17:14:45|324.86
17:14:46|324.83
17:14:48|324.83
17:14:49|324.83
17:14:49|324.83
17:14:50|324.83
17:14:52|324.83
17:14:53|324.83
17:14:55|324.83
17:14:55|324.83
17:14:57|324.83
17:14:58|324.83
17:14:59|324.83
17:14:59|324.83
17:15:01|324.83
17:15:02|324.71
17:15:03|324.71
17:15:04|324.55
17:15:05|324.55
17:15:06|324.55
17:15:06|324.55
17:15:07|324.55
17:15:08|324.55
17:15:10|324.83
17:15:10|324.83
17:15:11|324.72
17:15:13|324.72
17:15:14|324.72
17:15:15|324.72
17:15:17|324.72
17:15:17|324.59
17:15:18|324.59
17:15:19|324.59
17:15:20|324.59
17:15:21|324.59
17:15:22|324.81
17:15:23|324.81
17:15:24|324.81
17:15:25|324.59
17:15:26|324.4
17:15:27|324.4
17:15:28|324.4
17:15:29|324.4
17:15:30|324.83
17:15:31|324.83
17:15:33|324.83
17:15:33|324.83
17:15:34|324.83
17:15:35|324.83
17:15:36|324.6
17:15:38|324.59
17:15:38|324.59
17:15:39|324.59
17:15:40|324.83
17:15:41|324.83
17:15:42|324.83
17:15:43|324.83
17:15:44|324.83
17:15:45|324.83
17:15:46|324.83
17:15:47|324.83
17:15:48|324.83
17:15:49|324.83
17:15:50|324.83
17:15:51|324.83
17:15:52|324.83
17:15:53|324.83
17:15:54|324.83
17:15:55|324.82
17:15:56|324.43
17:15:57|324.43
17:15:59|324.21
17:15:59|324.21
17:16:00|324.21
17:16:02|324.21
17:16:04|324.21
17:16:04|324.
17:16:06|323.86
17:16:06|323.86
17:16:08|324.12
17:16:10|323.86
17:16:11|323.86
17:16:13|323.68
17:16:13|323.68
17:16:15|323.86
17:16:16|323.86
17:16:17|323.79
17:16:18|323.79
17:16:19|324.
17:16:20|324.
17:16:21|324.
17:16:22|324.
17:16:23|324.
17:16:25|323.86
17:16:26|323.86
17:16:27|323.86
17:16:27|323.86
17:16:29|323.86
17:16:29|323.86
17:16:30|323.86
17:16:31|323.86
17:16:32|323.86
17:16:34|323.86
17:16:34|323.86
17:16:35|323.86
17:16:36|323.86
17:16:37|323.86
17:16:39|324.1
17:16:40|324.1
17:16:41|324.1
17:16:42|323.95
17:16:43|323.95
17:16:44|323.95
17:16:45|323.95
17:16:46|323.95
17:16:47|323.95
17:16:48|323.97
17:16:49|323.97
17:16:50|323.97
17:16:51|323.97
17:16:52|323.86
17:16:53|323.86
17:16:54|323.95
17:16:55|323.95
17:16:56|323.95
17:16:57|323.69
17:16:58|323.69
17:17:00|323.68
17:17:01|323.5
17:17:02|323.5
17:17:03|323.5
17:17:04|323.5
17:17:06|323.5
17:17:07|323.5
17:17:08|323.5
17:17:09|323.83
17:17:10|323.83
17:17:11|323.5
17:17:13|323.5
17:17:13|323.5
17:17:14|323.42
17:17:16|323.5
17:17:17|323.5
17:17:18|323.5
17:17:19|323.
17:17:20|323.
17:17:21|323.
17:17:22|323.36
17:17:23|323.42
17:17:24|323.42
17:17:25|323.42
17:17:26|323.76
17:17:27|323.76
17:17:28|323.76
17:17:29|323.76
17:17:30|323.76
17:17:31|323.76
17:17:32|323.76
17:17:33|323.76
17:17:34|323.76
17:17:35|323.76
17:17:36|323.86
17:17:38|323.86
17:17:38|323.86
17:17:39|323.76
17:17:41|323.76
17:17:41|323.76
17:17:43|323.76
17:17:44|323.42
17:17:44|323.42
17:17:45|323.42
17:17:46|323.
17:17:47|323.
17:17:49|323.
17:17:49|323.05
17:17:51|323.42
17:17:51|323.42
17:17:52|323.42
17:17:53|323.42
17:17:54|323.42
17:17:56|323.23
17:17:56|323.23
17:17:57|323.23
17:17:58|323.23
17:18:00|323.
17:18:01|323.
17:18:02|323.
17:18:03|322.78
17:18:05|322.5
17:18:05|322.5
17:18:06|322.5
17:18:08|322.5
17:18:09|322.5
17:18:10|322.5
17:18:11|322.43
17:18:13|322.5
17:18:13|322.5
17:18:14|322.5
17:18:15|322.5
17:18:16|322.5
17:18:17|322.33
17:18:18|322.5
17:18:19|322.5
17:18:20|322.5
17:18:21|322.5
17:18:22|322.49
17:18:24|322.49
17:18:24|322.49
17:18:25|322.5
17:18:26|322.48
17:18:27|322.48
17:18:29|322.5
17:18:30|322.5
17:18:30|322.49
17:18:32|322.5
17:18:32|322.5
17:18:33|322.5
17:18:35|322.5
17:18:37|322.53
17:18:37|322.53
17:18:38|322.53
17:18:39|322.55
17:18:40|322.55
17:18:41|322.55
17:18:42|322.57
17:18:43|322.54
17:18:44|322.54
17:18:45|322.54
17:18:46|322.53
17:18:47|322.49
17:18:49|322.49
17:18:49|322.49
17:18:52|322.49
17:18:52|321.9
17:18:53|321.9
17:18:55|321.9
17:18:56|321.9
17:18:57|321.9
17:18:58|321.9
17:19:00|321.89
17:19:00|321.89
17:19:01|321.89
17:19:02|321.89
17:19:04|321.08
17:19:05|321.08
17:19:06|321.08
17:19:07|321.13
17:19:08|321.13
17:19:09|321.17
17:19:10|321.08
17:19:11|321.08
17:19:12|321.08
17:19:13|321.08
17:19:14|321.06
17:19:15|321.06
17:19:16|321.06
17:19:18|321.06
17:19:18|321.06
17:19:19|321.06
17:19:20|321.06
17:19:21|321.06
17:19:22|321.06
17:19:23|321.08
17:19:24|321.08
17:19:25|321.62
17:19:26|321.62
17:19:27|321.62
17:19:28|321.62
17:19:29|321.62
17:19:30|321.62
17:19:32|321.62
17:19:32|321.62
17:19:33|321.2
17:19:34|321.08
17:19:35|321.08
17:19:36|321.08
17:19:38|321.08
17:19:39|321.08
17:19:40|321.21
17:19:40|321.17
17:19:42|321.21
17:19:42|321.21
17:19:44|321.21
17:19:44|321.21
17:19:46|321.21
17:19:47|321.21
17:19:48|321.38
17:19:48|321.38
17:19:49|321.21
17:19:50|321.18
17:19:51|321.06
17:19:53|321.
17:19:54|321.3
17:19:55|321.3
17:19:56|321.3
17:19:56|321.
17:19:58|321.
17:20:00|321.
17:20:00|321.
17:20:01|321.
17:20:03|320.92
17:20:03|320.92
17:20:05|320.92
17:20:07|320.
17:20:07|320.
17:20:08|320.
17:20:09|320.
17:20:11|320.4
17:20:12|320.4
17:20:14|320.6
17:20:14|320.6
17:20:15|320.6
17:20:16|320.6
17:20:17|320.37
17:20:18|320.37
17:20:19|320.37
17:20:20|320.37
17:20:21|320.37
17:20:22|320.4
17:20:23|320.4
17:20:24|320.6
17:20:25|320.38
17:20:26|320.38
17:20:28|320.38
17:20:28|320.39
17:20:29|320.6
17:20:30|320.6
17:20:31|320.6
17:20:32|320.6
17:20:33|320.37
17:20:34|321.
17:20:35|321.
17:20:36|320.5
17:20:37|321.
17:20:38|321.
17:20:39|321.
17:20:40|321.
17:20:41|321.
17:20:42|320.69
17:20:43|320.69
17:20:44|320.69
17:20:45|320.69
17:20:46|321.1
17:20:47|321.
17:20:48|321.
17:20:49|320.7
17:20:50|320.7
17:20:52|321.62
17:20:52|321.62
17:20:54|321.62
17:20:54|321.62
17:20:55|321.62
17:20:56|321.62
17:20:58|321.62
17:20:59|321.62
17:20:59|320.72
17:21:02|321.59
17:21:03|321.59
17:21:03|321.59
17:21:05|321.59
17:21:06|321.9
17:21:08|321.9
17:21:08|322.
17:21:09|322.
17:21:10|322.
17:21:11|322.62
17:21:12|322.62
17:21:13|322.05
17:21:15|323.21
17:21:17|323.25
17:21:17|323.25
17:21:18|322.82
17:21:19|323.25
17:21:20|323.25
17:21:21|323.43
17:21:23|323.25
17:21:24|323.25
17:21:25|323.25
17:21:25|323.86
17:21:27|323.83
17:21:28|323.25
17:21:28|323.25
17:21:29|323.25
17:21:31|323.25
17:21:32|322.85
17:21:32|322.85
17:21:35|322.85
17:21:35|322.85
17:21:36|322.85
17:21:37|322.85
17:21:38|322.85
17:21:39|322.85
17:21:40|322.85
17:21:41|322.85
17:21:42|322.85
17:21:43|322.85
17:21:44|322.85
17:21:45|322.85
17:21:46|322.85
17:21:47|323.71
17:21:48|323.71
17:21:49|323.71
17:21:51|323.5
17:21:52|323.5
17:21:52|323.5
17:21:54|323.5
17:21:54|323.5
17:21:55|323.3
17:21:57|323.43
17:21:58|323.43
17:21:59|323.5
17:22:00|323.3
17:22:02|323.3
17:22:03|323.3
17:22:04|323.25
17:22:05|323.25
17:22:05|323.25
17:22:07|323.25
17:22:08|323.25
17:22:09|323.8
17:22:11|323.5
17:22:11|323.5
17:22:12|323.8
17:22:14|323.51
17:22:15|323.88
17:22:16|323.5
17:22:18|323.43
17:22:19|323.43
17:22:20|323.3
17:22:21|323.43
17:22:22|323.43
17:22:23|323.69
17:22:23|323.69
17:22:25|323.69
17:22:26|323.69
17:22:27|323.43
17:22:28|323.43
17:22:28|323.51
17:22:30|323.51
17:22:31|323.51
17:22:31|323.51
17:22:33|323.49
17:22:34|323.49
17:22:34|323.5
17:22:36|323.5
17:22:37|323.5
17:22:38|323.5
17:22:39|323.75
17:22:40|323.75
17:22:40|323.75
17:22:41|323.75
17:22:42|323.75
17:22:43|323.75
17:22:45|323.75
17:22:46|323.75
17:22:47|323.75
17:22:48|323.45
17:22:49|323.45
17:22:50|323.75
17:22:50|323.75
17:22:52|323.75
17:22:52|323.75
17:22:53|323.75
17:22:55|323.75
17:22:55|323.75
17:22:56|323.75
17:22:58|323.45
17:22:58|323.45
17:23:00|323.45
17:23:00|323.45
17:23:01|323.45
17:23:03|323.97
17:23:05|323.97
17:23:05|323.97
17:23:07|323.5
17:23:09|323.82
17:23:09|323.82
17:23:10|323.48
17:23:11|323.51
17:23:13|323.51
17:23:15|323.51
17:23:15|323.51
17:23:16|323.51
17:23:17|323.5
17:23:18|323.5
17:23:19|323.5
17:23:21|323.5
17:23:21|323.8
17:23:23|323.8
17:23:23|323.8
17:23:24|323.51
17:23:27|323.51
17:23:27|323.51
17:23:28|323.5
17:23:29|323.5
17:23:30|323.3
17:23:31|323.3
17:23:32|323.3
17:23:33|323.42
17:23:34|323.42
17:23:35|323.42
17:23:36|323.4
17:23:37|323.4
17:23:38|323.51
17:23:39|323.5
17:23:40|323.5
17:23:41|323.5
17:23:43|323.4
17:23:43|323.4
17:23:45|323.91
17:23:46|323.91
17:23:47|323.51
17:23:48|323.51
17:23:48|323.51
17:23:49|323.5
17:23:51|323.5
17:23:51|323.5
17:23:53|323.5
17:23:53|323.51
17:23:55|323.51
17:23:56|323.51
17:23:57|323.51
17:23:58|323.51
17:23:59|323.51
17:23:59|323.51
17:24:00|323.51
17:24:02|323.51
17:24:04|323.4
17:24:04|323.4
17:24:05|323.4
17:24:06|323.4
17:24:07|323.4
17:24:08|323.29
17:24:09|323.3
17:24:10|323.3
17:24:11|323.51
17:24:12|323.8
17:24:13|323.8
17:24:14|323.99
17:24:15|323.99
17:24:17|323.99
17:24:19|323.99
17:24:19|323.99
17:24:20|323.99
17:24:22|323.99
17:24:23|323.99
17:24:23|323.99
17:24:25|323.99
17:24:25|323.99
17:24:27|323.9
17:24:28|323.9
17:24:29|323.9
17:24:30|323.9
17:24:31|323.9
17:24:32|323.9
17:24:32|323.9
17:24:34|323.99
17:24:35|323.99
17:24:36|324.
17:24:36|324.
17:24:38|324.
17:24:39|324.
17:24:40|324.
17:24:40|324.
17:24:42|324.
17:24:43|324.67
17:24:44|324.67
17:24:45|324.67
17:24:46|324.67
17:24:46|324.67
17:24:48|324.67
17:24:48|324.67
17:24:50|324.67
17:24:50|324.67
17:24:52|324.67
17:24:53|324.67
17:24:53|324.67
17:24:54|324.67
17:24:55|324.67
17:24:57|324.67
17:24:58|324.67
17:24:59|324.67
17:24:59|324.67
17:25:00|324.67
17:25:02|324.05
17:25:02|324.05
17:25:05|324.05
17:25:05|324.05
17:25:06|324.05
17:25:07|324.05
17:25:08|324.05
17:25:09|324.05
17:25:10|324.85
17:25:11|324.85
17:25:12|324.85
17:25:13|324.85
17:25:14|324.85
17:25:16|324.85
17:25:18|324.85
17:25:18|324.85
17:25:20|324.85
17:25:21|324.85
17:25:22|324.85
17:25:23|324.82
17:25:24|324.82
17:25:25|324.82
17:25:26|324.82
17:25:27|324.82
17:25:28|324.82
17:25:29|324.82
17:25:30|324.05
17:25:30|324.05
17:25:32|323.51
17:25:33|323.51
17:25:34|324.
17:25:35|324.
17:25:37|324.
17:25:37|324.
17:25:38|323.02
17:25:39|323.02
17:25:40|323.02
17:25:41|323.02
17:25:42|324.61
17:25:44|324.61
17:25:44|324.76
17:25:46|324.76
17:25:47|324.76
17:25:48|324.76
17:25:49|324.08
17:25:50|324.08
17:25:51|324.7
17:25:51|324.7
17:25:53|324.7
17:25:53|323.65
17:25:54|323.65
17:25:56|323.65
17:25:57|323.65
17:25:58|323.65
17:25:58|323.65
17:26:00|323.65
17:26:01|323.65
17:26:01|323.65
17:26:03|323.65
17:26:04|323.65
17:26:06|323.65
17:26:06|323.65
17:26:07|323.65
17:26:08|324.
17:26:09|324.
17:26:10|323.74
17:26:11|323.74
17:26:12|323.74
17:26:13|323.74
17:26:14|323.65
17:26:15|323.65
17:26:17|323.96
17:26:18|323.96
17:26:19|323.96
17:26:19|323.96
17:26:21|323.96
17:26:23|323.96
17:26:23|323.96
17:26:24|323.96
17:26:25|323.96
17:26:27|323.96
17:26:28|323.96
17:26:30|323.96
17:26:30|323.96
17:26:31|323.96
17:26:33|323.96
17:26:34|323.96
17:26:35|323.96
17:26:36|323.96
17:26:38|323.96
17:26:38|323.96
17:26:39|323.96
17:26:40|323.96
17:26:41|323.96
17:26:42|323.96
17:26:43|324.12
17:26:44|324.12
17:26:45|324.12
17:26:46|324.12
17:26:47|324.13
17:26:48|324.13
17:26:49|324.13
17:26:50|324.13
17:26:51|324.13
17:26:52|324.13
17:26:53|323.96
17:26:55|323.96
17:26:56|324.17
17:26:57|324.13
17:26:58|324.13
17:26:59|324.13
17:27:00|324.14
17:27:01|324.14
17:27:02|324.14
17:27:03|324.13
17:27:05|324.13
17:27:05|324.13
17:27:06|324.13
17:27:07|324.13
17:27:09|324.13
17:27:09|324.13
17:27:11|324.13
17:27:12|324.13
17:27:14|324.13
17:27:14|324.13
17:27:15|324.13
17:27:16|324.13
17:27:17|324.22
17:27:18|324.13
17:27:19|324.13
17:27:20|324.13
17:27:21|324.13
17:27:22|324.13
17:27:23|325.
17:27:24|325.
17:27:25|325.1
17:27:26|325.1
17:27:27|325.1
17:27:28|325.1
17:27:29|325.1
17:27:30|325.1
17:27:31|325.1
17:27:32|325.1
17:27:33|325.1
17:27:34|325.1
17:27:35|325.1
17:27:36|325.1
17:27:37|324.92
17:27:38|324.92
17:27:39|324.92
17:27:40|324.13
17:27:41|324.13
17:27:42|324.13
17:27:43|324.73
17:27:44|324.73
17:27:45|324.73
17:27:46|324.73
17:27:48|324.73
17:27:49|324.73
17:27:49|324.73
17:27:50|324.73
17:27:51|324.73
17:27:52|324.73
17:27:53|324.73
17:27:55|324.73
17:27:56|324.73
17:27:57|324.3
17:27:57|324.59
17:27:58|324.59
17:28:00|324.61
17:28:01|324.61
17:28:01|324.61
17:28:03|324.61
17:28:04|324.61
17:28:05|324.61
17:28:07|324.61
17:28:08|324.61
17:28:09|324.61
17:28:11|324.61
17:28:11|324.61
17:28:12|324.61
17:28:13|324.61
17:28:14|324.61
17:28:15|324.61
17:28:16|324.61
17:28:17|324.61
17:28:19|324.61
17:28:20|324.61
17:28:21|324.61
17:28:23|324.59
17:28:23|324.59
17:28:24|324.59
17:28:25|324.59
17:28:26|324.59
17:28:27|324.25
17:28:28|324.25
17:28:29|324.25
17:28:30|324.25
17:28:31|324.25
17:28:32|324.25
17:28:33|324.13
17:28:35|323.96
17:28:35|323.96
17:28:37|323.96
17:28:38|323.96
17:28:38|323.96
17:28:41|323.96
17:28:41|323.96
17:28:42|323.96
17:28:43|323.96
17:28:44|323.96
17:28:45|323.96
17:28:46|323.96
17:28:47|323.96
17:28:48|323.96
17:28:49|323.96
17:28:50|323.96
17:28:51|323.96
17:28:52|323.96
17:28:53|323.96
17:28:55|323.96
17:28:56|323.96
17:28:57|323.96
17:28:57|323.66
17:28:59|323.66
17:28:59|323.66
17:29:01|323.66
17:29:02|323.68
17:29:02|323.68
17:29:04|323.68
17:29:05|323.68
17:29:06|323.68
17:29:06|323.68
17:29:07|323.65
17:29:09|323.65
17:29:10|323.65
17:29:11|323.65
17:29:12|323.65
17:29:14|323.66
17:29:14|323.66
17:29:16|324.
17:29:17|323.7
17:29:18|323.7
17:29:19|323.7
17:29:19|323.7
17:29:21|323.7
17:29:22|323.7
17:29:24|323.7
17:29:24|323.7
17:29:25|323.7
17:29:26|323.7
17:29:27|323.7
17:29:28|323.7
17:29:29|323.7
17:29:30|323.7
17:29:31|323.7
17:29:32|323.7
17:29:33|323.7
17:29:34|323.7
17:29:35|324.
17:29:36|324.
17:29:37|324.
17:29:38|324.
17:29:40|324.
17:29:40|324.
17:29:42|324.
17:29:44|324.
17:29:44|323.9
17:29:45|323.9
17:29:46|323.9
17:29:47|323.9
17:29:48|323.9
17:29:49|323.9
17:29:50|323.9
17:29:52|323.9
17:29:52|323.9
17:29:53|323.9
17:29:54|323.9
17:29:56|323.9
17:29:56|323.9
17:29:57|323.72
17:29:59|323.72
17:30:00|323.72
17:30:01|323.72
17:30:01|323.72
17:30:03|323.9
17:30:03|323.9
17:30:06|323.9
17:30:06|323.9
17:30:07|323.9
17:30:09|323.9
17:30:11|324.14
17:30:11|324.14
17:30:13|324.14
17:30:13|324.14
17:30:14|324.47
17:30:16|324.47
17:30:17|324.47
17:30:18|324.14
17:30:20|324.14
17:30:21|324.14
17:30:23|324.61
17:30:23|324.61
17:30:24|324.61
17:30:25|324.61
17:30:27|324.26
17:30:27|324.26
17:30:29|324.26
17:30:30|324.26
17:30:31|324.26
17:30:32|324.61
17:30:33|324.81
17:30:34|324.81
17:30:35|324.81
17:30:36|324.81
17:30:36|324.81
17:30:38|324.49
17:30:38|324.49
17:30:40|324.49
17:30:41|324.49
17:30:42|324.15
17:30:43|324.15
17:30:44|324.81
17:30:45|324.81
17:30:45|324.83
17:30:47|324.83
17:30:49|324.83
17:30:49|324.83
17:30:51|324.83
17:30:52|324.94
17:30:53|324.94
17:30:54|324.31
17:30:55|324.31
17:30:55|324.31
17:30:57|324.31
17:30:57|324.31
17:30:59|324.31
17:31:00|324.31
17:31:01|324.31
17:31:02|324.32
17:31:03|324.15
17:31:03|324.15
17:31:04|324.15
17:31:05|324.15
17:31:07|324.15
17:31:07|324.15
17:31:08|324.15
17:31:10|324.15
17:31:12|324.15
17:31:12|324.15
17:31:14|324.15
17:31:14|324.15
17:31:16|324.18
17:31:17|324.18
17:31:18|324.31
17:31:19|324.31
17:31:21|324.31
17:31:22|324.31
17:31:23|324.31
17:31:23|324.31
17:31:26|324.2
17:31:26|324.15
17:31:27|324.15
17:31:28|324.15
17:31:29|324.15
17:31:31|324.31
17:31:32|324.15
17:31:33|324.15
17:31:35|324.31
17:31:35|324.31
17:31:36|324.31
17:31:37|323.7
17:31:38|323.7
17:31:39|323.7
17:31:40|323.7
17:31:41|323.7
17:31:42|323.7
17:31:43|323.7
17:31:44|323.7
17:31:45|323.7
17:31:46|323.7
17:31:47|323.7
17:31:48|323.7
17:31:49|323.7
17:31:50|323.7
17:31:51|323.7
17:31:52|323.7
17:31:53|323.7
17:31:54|323.7
17:31:55|323.7
17:31:56|323.7
17:31:57|323.7
17:31:58|323.7
17:31:59|323.7
17:32:00|323.7
17:32:01|323.7
17:32:02|323.7
17:32:04|323.01
17:32:05|323.01
17:32:06|323.29
17:32:07|323.29
17:32:08|323.29
17:32:09|323.29
17:32:09|323.29
17:32:11|323.29
17:32:13|323.29
17:32:13|323.29
17:32:14|323.29
17:32:15|323.26
17:32:16|323.26
17:32:17|323.26
17:32:18|323.1
17:32:19|323.02
17:32:20|323.02
17:32:21|322.85
17:32:22|322.82
17:32:23|322.82
17:32:24|322.82
17:32:25|322.82
17:32:27|322.82
17:32:28|322.82
17:32:28|323.29
17:32:30|323.28
17:32:32|323.7
17:32:32|323.7
17:32:33|324.14
17:32:34|324.13
17:32:35|324.13
17:32:36|324.5
17:32:37|325.
17:32:38|325.
17:32:39|325.5
17:32:40|325.53
17:32:41|325.28
17:32:42|325.28
17:32:43|325.28
17:32:45|325.51
17:32:46|325.51
17:32:48|324.93
17:32:48|324.9
17:32:49|324.9
17:32:50|324.97
17:32:52|324.93
17:32:53|324.93
17:32:55|324.46
17:32:55|323.8
17:32:57|323.8
17:32:58|323.8
17:32:59|323.8
17:33:00|323.8
17:33:00|323.8
17:33:02|323.8
17:33:03|323.8
17:33:04|323.8
17:33:05|324.46
17:33:06|324.46
17:33:07|324.46
17:33:08|324.46
17:33:09|324.46
17:33:10|324.46
17:33:11|324.46
17:33:12|324.46
17:33:13|324.46
17:33:14|324.46
17:33:15|324.46
17:33:17|324.46
17:33:18|324.46
17:33:20|324.46
17:33:20|324.46
17:33:21|324.46
17:33:22|324.46
17:33:23|324.46
17:33:24|324.08
17:33:25|324.08
17:33:26|324.08
17:33:27|324.08
17:33:28|324.08
17:33:29|324.08
17:33:31|324.08
17:33:33|324.08
17:33:33|324.08
17:33:34|324.
17:33:35|324.
17:33:36|324.
17:33:38|324.
17:33:39|324.
17:33:40|324.
17:33:41|323.87
17:33:41|323.87
17:33:44|323.87
17:33:44|323.87
17:33:45|323.87
17:33:46|323.87
17:33:47|324.
17:33:48|324.
17:33:49|324.
17:33:50|324.
17:33:51|324.
17:33:52|324.
17:33:53|324.
17:33:54|324.
17:33:55|324.
17:33:56|324.
17:33:57|324.
17:33:58|324.
17:33:59|324.
17:34:00|324.
17:34:01|324.
17:34:02|323.76
17:34:03|323.76
17:34:04|324.08
17:34:05|324.08
17:34:07|324.08
17:34:08|324.08
17:34:09|324.08
17:34:10|324.08
17:34:11|324.08
17:34:12|324.08
17:34:12|324.08
17:34:14|324.08
17:34:15|324.08
17:34:15|324.05
17:34:18|324.05
17:34:18|324.
17:34:20|324.
17:34:21|324.
17:34:22|324.
17:34:23|324.
17:34:23|324.
17:34:24|324.01
17:34:26|324.01
17:34:27|324.01
17:34:28|325.
17:34:29|325.
17:34:29|325.
17:34:30|324.57
17:34:33|324.57
17:34:33|324.57
17:34:34|324.57
17:34:35|324.57
17:34:36|324.57
17:34:37|324.57
17:34:38|324.57
17:34:39|324.57
17:34:40|324.57
17:34:41|324.57
17:34:42|324.57
17:34:43|324.57
17:34:44|324.57
17:34:45|324.57
17:34:46|324.62
17:34:48|324.97
17:34:49|324.75
17:34:50|324.75
17:34:51|324.75
17:34:51|324.75
17:34:53|324.89
17:34:54|324.89
17:34:54|324.89
17:34:55|324.92
17:34:56|324.92
17:34:58|324.92
17:35:00|324.92
17:35:01|324.92
17:35:01|325.38
17:35:03|325.38
17:35:03|325.38
17:35:05|324.98
17:35:06|324.98
17:35:06|325.34
17:35:08|325.34
17:35:09|325.34
17:35:09|325.34
17:35:11|325.34
17:35:12|325.34
17:35:13|325.34
17:35:14|325.34
17:35:15|325.34
17:35:17|325.33
17:35:17|325.33
17:35:18|325.33
17:35:19|325.34
17:35:21|324.62
17:35:22|324.62
17:35:22|325.2
17:35:24|325.2
17:35:25|325.2
17:35:27|325.2
17:35:27|325.2
17:35:29|325.2
17:35:30|325.2
17:35:30|325.2
17:35:32|325.2
17:35:33|325.19
17:35:34|325.19
17:35:34|325.19
17:35:36|325.19
17:35:37|325.19
17:35:37|325.19
17:35:38|325.19
17:35:40|325.19
17:35:41|325.19
17:35:41|325.19
17:35:43|325.19
17:35:44|325.19
17:35:45|325.19
17:35:46|325.19
17:35:46|325.19
17:35:48|325.19
17:35:48|325.19
17:35:50|325.19
17:35:51|325.19
17:35:52|325.19
17:35:53|325.19
17:35:54|325.19
17:35:55|325.19
17:35:55|325.19
17:35:57|325.19
17:35:57|325.19
17:35:59|325.19
17:36:00|325.19
17:36:01|325.19
17:36:02|325.19
17:36:02|325.19
17:36:03|325.19
17:36:04|325.19
17:36:05|325.19
17:36:07|325.19
17:36:09|325.19
17:36:09|325.19
17:36:10|325.19
17:36:11|325.19
17:36:12|325.19
17:36:13|325.19
17:36:14|325.19
17:36:16|325.19
17:36:16|325.19
17:36:19|324.93
17:36:20|324.93
17:36:21|324.93
17:36:22|324.93
17:36:23|324.93
17:36:24|325.16
17:36:26|325.16
17:36:27|325.16
17:36:27|325.16
17:36:29|324.61
17:36:30|324.61
17:36:31|324.61
17:36:32|325.16
17:36:33|325.16
17:36:35|325.16
17:36:35|325.16
17:36:37|325.16
17:36:38|325.16
17:36:38|325.16
17:36:39|325.16
17:36:41|325.16
17:36:41|325.16
17:36:43|325.16
17:36:44|325.16
17:36:45|325.16
17:36:46|325.16
17:36:47|325.16
17:36:48|325.16
17:36:49|325.16
17:36:50|325.16
17:36:51|325.16
17:36:52|325.16
17:36:53|325.16
17:36:54|325.16
17:36:55|325.16
17:36:56|325.16
17:36:57|325.16
17:36:58|325.16
17:36:59|325.16
17:37:00|325.16
17:37:02|325.16
17:37:02|325.16
17:37:03|325.16
17:37:04|325.16
17:37:06|325.16
17:37:06|325.16
17:37:08|325.16
17:37:09|325.16
17:37:10|325.16
17:37:11|325.16
17:37:12|325.07
17:37:13|325.19
17:37:14|325.3
17:37:15|325.3
17:37:16|325.3
17:37:17|325.07
17:37:18|325.3
17:37:19|324.81
17:37:20|324.82
17:37:21|324.82
17:37:22|324.82
17:37:23|325.
17:37:24|325.38
17:37:26|325.38
17:37:27|325.53
17:37:28|325.53
17:37:29|325.39
17:37:30|325.39
17:37:31|325.8
17:37:32|326.
17:37:33|326.
17:37:34|326.
17:37:36|325.6
17:37:36|325.6
17:37:38|325.6
17:37:39|326.
17:37:40|326.
17:37:41|326.
17:37:41|326.
17:37:42|326.
17:37:43|326.
17:37:44|325.98
17:37:46|325.98
17:37:46|325.96
17:37:48|325.77
17:37:49|325.78
17:37:50|326.
17:37:51|326.
17:37:52|326.
17:37:53|326.
17:37:54|326.
17:37:56|326.
17:37:56|326.
17:37:57|326.
17:37:58|325.62
17:37:59|325.62
17:38:00|325.62
17:38:02|325.97
17:38:02|325.97
17:38:04|325.97
17:38:05|325.97
17:38:06|325.97
17:38:07|325.97
17:38:08|325.97
17:38:09|325.97
17:38:10|325.97
17:38:11|325.97
17:38:12|325.97
17:38:13|325.99
17:38:14|325.99
17:38:15|326.
17:38:16|326.
17:38:17|325.46
17:38:18|325.46
17:38:19|325.46
17:38:20|325.46
17:38:21|325.46
17:38:22|325.46
17:38:23|325.46
17:38:24|325.46
17:38:25|325.46
17:38:26|325.46
17:38:28|325.24
17:38:28|325.24
17:38:30|325.23
17:38:30|325.23
17:38:31|325.23
17:38:32|325.23
17:38:33|325.1
17:38:35|325.1
17:38:36|325.1
17:38:37|325.1
17:38:38|325.1
17:38:40|325.23
17:38:41|325.23
17:38:41|325.23
17:38:43|325.23
17:38:44|325.08
17:38:45|325.13
17:38:46|325.13
17:38:47|325.13
17:38:48|325.13
17:38:49|325.13
17:38:50|325.13
17:38:51|325.13
17:38:53|325.13
17:38:53|325.13
17:38:54|325.15
17:38:55|325.15
17:38:56|325.15
17:38:58|325.15
17:38:58|325.15
17:38:59|325.15
17:39:00|325.15
17:39:01|325.15
17:39:02|325.15
17:39:03|325.15
17:39:05|325.35
17:39:06|325.35
17:39:07|325.35
17:39:08|325.35
17:39:10|325.35
17:39:11|325.35
17:39:12|325.35
17:39:12|326.
17:39:14|326.
17:39:14|326.
17:39:16|326.
17:39:17|326.
17:39:18|325.76
17:39:19|325.76
17:39:20|325.76
17:39:21|325.76
17:39:22|325.76
17:39:23|325.76
17:39:24|325.76
17:39:26|325.76
17:39:26|325.15
17:39:28|324.62
17:39:29|324.62
17:39:30|324.62
17:39:30|324.
17:39:31|324.
17:39:33|324.
17:39:33|324.47
17:39:34|324.47
17:39:36|324.47
17:39:37|324.47
17:39:38|324.47
17:39:40|324.47
17:39:41|324.47
17:39:42|324.47
17:39:43|324.47
17:39:44|324.47
17:39:45|324.47
17:39:47|324.47
17:39:48|324.47
17:39:49|324.47
17:39:49|324.47
17:39:50|324.47
17:39:52|324.24
17:39:53|324.24
17:39:53|324.24
17:39:54|324.24
17:39:56|324.24
17:39:57|324.24
17:39:58|324.24
17:39:58|324.24
17:40:00|324.24
17:40:01|324.24
17:40:02|324.24
17:40:03|324.24
17:40:04|324.24
17:40:06|324.24
17:40:06|324.24
17:40:08|324.24
17:40:09|324.24
17:40:10|324.24
17:40:11|324.23
17:40:12|324.23
17:40:13|324.46
17:40:15|324.46
17:40:15|324.46
17:40:16|324.46
17:40:17|324.33
17:40:18|324.33
17:40:20|324.33
17:40:21|324.33
17:40:22|324.33
17:40:23|324.33
17:40:24|324.33
17:40:25|324.33
17:40:26|324.33
17:40:26|324.33
17:40:28|324.33
17:40:28|324.33
17:40:31|324.33
17:40:31|324.33
17:40:32|324.33
17:40:33|324.33
17:40:34|324.33
17:40:35|324.33
17:40:36|324.33
17:40:37|324.33
17:40:39|324.33
17:40:39|324.33
17:40:41|324.33
17:40:42|324.77
17:40:43|324.77
17:40:44|324.77
17:40:45|324.77
17:40:45|324.77
17:40:47|324.59
17:40:47|324.59
17:40:49|324.59
17:40:51|324.59
17:40:51|324.59
17:40:52|324.59
17:40:53|324.59
17:40:54|324.59
17:40:55|324.59
17:40:56|324.59
17:40:57|324.6
17:40:58|324.6
17:40:59|324.6
17:41:00|324.59
17:41:01|324.59
17:41:02|324.59
17:41:03|324.59
17:41:05|324.59
17:41:06|324.59
17:41:07|324.33
17:41:07|324.33
17:41:09|324.33
17:41:09|324.33
17:41:11|324.33
17:41:11|324.33
17:41:12|324.33
17:41:14|324.33
17:41:15|324.33
17:41:16|324.26
17:41:17|324.26
17:41:18|324.26
17:41:19|324.26
17:41:20|324.26
17:41:21|324.26
17:41:21|323.21
17:41:23|323.21
17:41:25|323.01
17:41:25|323.01
17:41:26|323.
17:41:27|322.51
17:41:28|322.51
17:41:29|322.51
17:41:31|322.51
17:41:32|322.51
17:41:34|322.51
17:41:35|322.51
17:41:35|322.51
17:41:37|322.51
17:41:37|322.51
17:41:39|322.51
17:41:40|322.51
17:41:41|322.51
17:41:42|322.51
17:41:44|322.85
17:41:44|322.85
17:41:45|322.85
17:41:46|322.85
17:41:47|322.85
17:41:49|322.61
17:41:49|322.61
17:41:50|322.61
17:41:51|322.73
17:41:52|322.73
17:41:54|322.73
17:41:54|322.51
17:41:55|322.51
17:41:57|322.51
17:41:58|322.51
17:41:59|322.51
17:41:59|322.51
17:42:00|322.51
17:42:02|322.51
17:42:03|322.51
17:42:04|322.51
17:42:04|323.36
17:42:06|323.01
17:42:07|323.01
17:42:07|323.01
17:42:08|323.04
17:42:10|323.05
17:42:10|323.05
17:42:13|323.01
17:42:13|323.01
17:42:14|323.01
17:42:15|323.01
17:42:16|322.93
17:42:17|322.93
17:42:18|322.93
17:42:19|322.93
17:42:21|322.93
17:42:22|322.93
17:42:23|322.93
17:42:23|322.93
17:42:24|322.93
17:42:26|322.93
17:42:27|322.93
17:42:27|322.93
17:42:29|323.06
17:42:29|323.06
17:42:31|323.06
17:42:32|323.06
17:42:32|323.06
17:42:34|323.06
17:42:34|323.06
17:42:36|323.42
17:42:37|323.42
17:42:38|323.42
17:42:39|323.42
17:42:39|323.08
17:42:41|323.42
17:42:42|323.42
17:42:43|323.42
17:42:44|323.11
17:42:45|323.11
17:42:46|323.11
17:42:46|323.11
17:42:47|323.11
17:42:48|323.11
17:42:50|323.11
17:42:51|323.11
17:42:51|323.11
17:42:53|323.11
17:42:55|323.11
17:42:55|323.11
17:42:56|323.23
17:42:57|323.23
17:42:58|323.11
17:42:59|323.45
17:43:00|323.45
17:43:01|323.45
17:43:03|323.45
17:43:04|323.45
17:43:05|323.45
17:43:06|323.45
17:43:07|323.45
17:43:07|323.45
17:43:08|323.2
17:43:11|323.2
17:43:11|323.2
17:43:12|323.2
17:43:13|323.2
17:43:15|323.2
17:43:16|323.2
17:43:16|323.2
17:43:18|323.2
17:43:19|323.2
17:43:20|323.11
17:43:21|323.11
17:43:23|323.11
17:43:23|323.11
17:43:24|323.11
17:43:25|323.11
17:43:26|323.05
17:43:27|323.07
17:43:28|323.07
17:43:29|323.07
17:43:30|323.07
17:43:32|323.07
17:43:34|323.07
17:43:35|323.07
17:43:35|323.02
17:43:38|323.02
17:43:38|323.02
17:43:39|323.02
17:43:41|323.02
17:43:41|323.02
17:43:43|323.02
17:43:45|323.02
17:43:45|323.02
17:43:46|323.02
17:43:47|323.02
17:43:48|323.02
17:43:49|323.02
17:43:50|323.02
17:43:51|323.02
17:43:52|323.04
17:43:53|323.04
17:43:54|323.04
17:43:55|323.04
17:43:57|322.79
17:43:57|322.25
17:43:59|322.25
17:44:00|322.22
17:44:00|322.22
17:44:01|322.22
17:44:03|322.22
17:44:04|322.79
17:44:05|322.79
17:44:06|322.89
17:44:07|322.29
17:44:07|322.29
17:44:09|322.29
17:44:10|322.77
17:44:12|322.33
17:44:12|322.33
17:44:13|322.33
17:44:15|322.33
17:44:16|322.33
17:44:16|322.33
17:44:18|322.33
17:44:18|322.33
17:44:20|322.33
17:44:20|322.33
17:44:21|322.35
17:44:23|322.35
17:44:25|322.35
17:44:25|322.35
17:44:26|322.35
17:44:27|322.35
17:44:28|322.35
17:44:29|322.35
17:44:30|322.37
17:44:31|322.37
17:44:33|322.37
17:44:34|322.37
17:44:35|322.35
17:44:36|322.34
17:44:37|322.29
17:44:38|322.29
17:44:39|322.48
17:44:40|322.61
17:44:42|322.61
17:44:42|322.61
17:44:44|322.61
17:44:45|322.35
17:44:46|322.35
17:44:46|322.35
17:44:48|322.35
17:44:49|322.35
17:44:50|322.35
17:44:51|322.35
17:44:52|322.35
17:44:53|322.35
17:44:54|322.35
17:44:55|322.35
17:44:56|322.35
17:44:57|322.35
17:44:58|322.35
17:44:59|322.35
17:45:00|322.37
17:45:01|322.22
17:45:02|322.22
17:45:03|322.35
17:45:04|322.35
17:45:06|322.37
17:45:07|321.7
17:45:09|321.7
17:45:10|321.7
17:45:11|321.7
17:45:12|321.7
17:45:13|321.7
17:45:14|321.7
17:45:15|321.7
17:45:16|321.7
17:45:17|321.73
17:45:19|321.73
17:45:20|321.7
17:45:21|321.7
17:45:23|321.7
17:45:23|321.7
17:45:24|321.7
17:45:26|321.57
17:45:27|321.56
17:45:28|321.53
17:45:29|321.53
17:45:30|321.5
17:45:31|321.5
17:45:33|321.5
17:45:34|321.5
17:45:35|321.5
17:45:36|321.5
17:45:37|321.5
17:45:38|321.5
17:45:39|321.5
17:45:40|321.5
17:45:41|321.5
17:45:42|320.37
17:45:44|320.11
17:45:45|320.11
17:45:46|320.11
17:45:47|320.1
17:45:48|320.11
17:45:49|320.
17:45:50|320.
17:45:51|319.15
17:45:52|320.11
17:45:53|319.
17:45:54|319.
17:45:55|319.
17:45:56|319.
17:45:57|319.
17:45:58|319.74
17:45:59|319.02
17:46:00|320.11
17:46:01|320.11
17:46:02|319.89
17:46:03|319.89
17:46:04|319.15
17:46:05|319.15
17:46:06|319.2
17:46:07|319.2
17:46:08|319.2
17:46:09|319.96
17:46:10|320.
17:46:11|320.
17:46:12|319.23
17:46:13|319.23
17:46:15|319.23
17:46:15|319.23
17:46:17|319.21
17:46:17|319.21
17:46:18|319.21
17:46:20|319.23
17:46:20|319.23
17:46:22|319.23
17:46:23|319.23
17:46:23|319.23
17:46:24|319.23
17:46:25|319.23
17:46:27|319.23
17:46:27|319.23
17:46:29|319.23
17:46:29|319.23
17:46:31|319.23
17:46:32|319.23
17:46:33|319.23
17:46:33|319.23
17:46:34|319.23
17:46:36|319.26
17:46:37|319.23
17:46:38|319.23
17:46:40|319.23
17:46:40|319.23
17:46:41|319.23
17:46:43|319.23
17:46:43|319.23
17:46:45|319.26
17:46:45|319.26
17:46:47|319.23
17:46:48|319.23
17:46:48|319.23
17:46:49|319.23
17:46:50|319.21
17:46:52|319.23
17:46:53|319.23
17:46:53|318.4
17:46:54|318.4
17:46:55|318.4
17:46:56|318.4
17:46:57|319.1
17:46:58|319.1
17:46:59|319.1
17:47:01|319.1
17:47:01|317.8
17:47:03|319.
17:47:04|319.
17:47:05|319.
17:47:06|317.
17:47:07|317.
17:47:08|317.79
17:47:09|317.72
17:47:10|317.72
17:47:11|317.72
17:47:13|317.52
17:47:14|316.68
17:47:15|316.69
17:47:16|316.73
17:47:17|316.73
17:47:18|316.73
17:47:19|316.68
17:47:21|316.68
17:47:22|316.68
17:47:22|316.68
17:47:23|316.68
17:47:24|316.68
17:47:25|316.59
17:47:27|316.59
17:47:28|316.14
17:47:29|316.14
17:47:30|316.54
17:47:31|316.54
17:47:32|316.52
17:47:33|316.52
17:47:34|316.52
17:47:35|316.52
17:47:36|316.52
17:47:37|316.54
17:47:39|317.76
17:47:40|317.61
17:47:40|317.61
17:47:41|317.61
17:47:42|317.61
17:47:44|317.61
17:47:45|317.61
17:47:46|317.61
17:47:46|317.61
17:47:48|317.61
17:47:48|318.44
17:47:49|318.44
17:47:50|318.44
17:47:51|318.44
17:47:52|318.07
17:47:54|318.07
17:47:55|318.07
17:47:56|318.07
17:47:58|318.07
17:47:58|317.61
17:47:59|318.29
17:48:01|318.29
17:48:01|318.29
17:48:03|317.84
17:48:04|317.76
17:48:05|317.8
17:48:06|317.8
17:48:07|318.07
17:48:08|317.32
17:48:09|317.32
17:48:10|317.32
17:48:11|318.
17:48:12|318.
17:48:13|317.
17:48:14|316.78
17:48:15|316.78
17:48:16|316.78
17:48:17|316.78
17:48:19|316.78
17:48:20|316.78
17:48:21|317.07
17:48:23|316.78
17:48:23|316.78
17:48:25|317.8
17:48:26|317.8
17:48:27|318.29
17:48:28|318.29
17:48:29|318.29
17:48:30|318.29
17:48:31|318.29
17:48:32|318.29
17:48:33|318.29
17:48:34|318.29
17:48:35|318.29
17:48:36|317.67
17:48:37|317.67
17:48:39|317.07
17:48:40|317.07
17:48:41|317.07
17:48:42|317.07
17:48:43|317.07
17:48:44|317.07
17:48:45|317.07
17:48:46|317.
17:48:47|316.78
17:48:48|316.78
17:48:49|316.78
17:48:50|316.78
17:48:51|316.78
17:48:52|316.78
17:48:54|316.78
17:48:54|316.78
17:48:55|316.78
17:48:56|316.61
17:48:58|316.61
17:48:59|316.61
17:49:00|316.61
17:49:02|316.61
17:49:02|316.61
17:49:04|317.19
17:49:05|317.19
17:49:07|317.57
17:49:07|317.57
17:49:09|317.57
17:49:09|317.8
17:49:11|317.19
17:49:12|317.78
17:49:13|317.78
17:49:14|317.39
17:49:15|317.39
17:49:15|318.02
17:49:17|318.44
17:49:17|318.44
17:49:18|318.44
17:49:19|317.9
17:49:20|317.9
17:49:21|317.9
17:49:22|318.72
17:49:24|318.72
17:49:24|318.72
17:49:26|318.72
17:49:26|318.72
17:49:27|318.61
17:49:28|318.61
17:49:30|318.61
17:49:31|318.58
17:49:31|318.55
17:49:32|318.55
17:49:33|319.
17:49:34|319.
17:49:35|319.
17:49:37|319.
17:49:38|319.
17:49:40|319.
17:49:41|319.
17:49:42|319.
17:49:43|319.
17:49:44|319.
17:49:45|319.
17:49:46|319.
17:49:47|319.
17:49:48|319.
17:49:49|319.
17:49:50|319.
17:49:51|319.
17:49:52|319.
17:49:53|319.
17:49:54|319.
17:49:55|319.07
17:49:56|319.07
17:49:57|319.07
17:49:58|319.07
17:49:59|319.
17:50:00|319.
17:50:01|319.
17:50:02|319.01
17:50:03|319.01
17:50:04|319.01
17:50:05|319.01
17:50:06|319.01
17:50:07|319.01
17:50:08|319.01
17:50:10|319.26
17:50:11|319.26
17:50:11|319.26
17:50:13|319.26
17:50:14|319.26
17:50:14|319.22
17:50:15|319.22
17:50:17|319.22
17:50:17|319.22
17:50:19|319.02
17:50:20|319.02
17:50:21|319.02
17:50:22|319.02
17:50:23|319.02
17:50:24|319.05
17:50:25|319.05
17:50:26|319.02
17:50:27|319.02
17:50:28|319.
17:50:29|318.72
17:50:30|318.99
17:50:31|318.99
17:50:32|318.99
17:50:33|318.97
17:50:35|318.97
17:50:35|318.97
17:50:37|318.97
17:50:37|318.97
17:50:39|318.97
17:50:40|318.97
17:50:42|318.64
17:50:42|318.61
17:50:44|318.61
17:50:45|318.61
17:50:45|318.61
17:50:46|318.61
17:50:48|318.61
17:50:49|318.61
17:50:51|318.83
17:50:51|318.83
17:50:53|318.83
17:50:53|318.83
17:50:54|318.83
17:50:56|318.83
17:50:56|318.61
17:50:58|318.16
17:50:59|318.16
17:51:00|318.16
17:51:01|318.16
17:51:02|318.16
17:51:03|318.16
17:51:04|318.16
17:51:05|318.16
17:51:06|317.9
17:51:07|317.9
17:51:08|317.9
17:51:09|317.5
17:51:11|317.5
17:51:11|317.5
17:51:12|317.5
17:51:13|317.42
17:51:14|317.42
17:51:15|317.9
17:51:17|317.9
17:51:18|317.92
17:51:19|318.57
17:51:20|318.1
17:51:20|318.1
17:51:21|318.72
17:51:22|318.72
17:51:24|318.72
17:51:24|318.45
17:51:25|319.02
17:51:27|319.3
17:51:28|320.
17:51:28|319.48
17:51:30|319.48
17:51:30|320.
17:51:31|320.
17:51:33|320.
17:51:33|321.
17:51:35|320.4
17:51:35|320.4
17:51:37|320.44
17:51:37|319.91
17:51:39|320.32
17:51:39|319.48
17:51:41|319.48
17:51:42|319.48
17:51:43|319.48
17:51:44|319.48
17:51:45|319.48
17:51:46|319.48
17:51:47|319.18
17:51:48|319.18
17:51:49|318.43
17:51:50|319.
17:51:51|319.
17:51:52|318.
17:51:54|317.3
17:51:55|318.2
17:51:56|318.43
17:51:58|318.43
17:51:58|318.43
17:52:00|317.26
17:52:01|317.26
17:52:02|317.26
17:52:03|317.26
17:52:05|317.26
17:52:05|317.26
17:52:06|317.26
17:52:07|317.26
17:52:09|317.52
17:52:10|317.52
17:52:11|317.52
17:52:12|317.71
17:52:13|317.71
17:52:14|318.4
17:52:15|318.4
17:52:16|318.4
17:52:17|318.4
17:52:19|318.4
17:52:19|318.4
17:52:20|318.
17:52:21|318.
17:52:22|318.
17:52:23|318.
17:52:24|318.
17:52:25|317.7
17:52:26|317.7
17:52:27|317.7
17:52:28|317.7
17:52:29|317.7
17:52:30|317.7
17:52:31|317.7
17:52:32|317.52
17:52:34|317.52
17:52:35|317.52
17:52:36|317.52
17:52:37|317.52
17:52:38|317.52
17:52:39|317.53
17:52:40|317.53
17:52:41|317.53
17:52:42|317.53
17:52:43|317.53
17:52:45|317.53
17:52:46|317.53
17:52:47|317.53
17:52:48|317.53
17:52:49|317.53
17:52:49|317.52
17:52:51|317.52
17:52:53|317.52
17:52:53|317.52
17:52:54|317.52
17:52:55|317.52
17:52:57|317.52
17:52:57|317.52
17:52:59|317.52
17:52:59|317.52
17:53:01|317.52
17:53:02|317.52
17:53:02|317.52
17:53:04|317.52
17:53:06|317.52
17:53:06|317.52
17:53:07|317.52
17:53:08|317.52
17:53:09|317.52
17:53:10|317.52
17:53:11|318.
17:53:13|317.99
17:53:14|317.99
17:53:15|317.53
17:53:16|317.52
17:53:17|317.52
17:53:19|317.52
17:53:19|317.52
17:53:20|317.52
17:53:21|317.52
17:53:22|317.52
17:53:24|317.52
17:53:25|317.52
17:53:26|317.91
17:53:26|317.91
17:53:28|317.9
17:53:29|317.9
17:53:31|317.52
17:53:32|317.52
17:53:33|317.52
17:53:33|317.91
17:53:35|317.5
17:53:36|317.52
17:53:37|317.
17:53:38|317.
17:53:40|317.
17:53:41|317.
17:53:43|317.
17:53:43|317.
17:53:45|317.
17:53:46|317.
17:53:47|317.
17:53:48|317.
17:53:49|317.
17:53:50|317.
17:53:51|317.
17:53:52|317.
17:53:53|317.
17:53:54|316.6
17:53:55|316.6
17:53:56|316.6
17:53:56|317.01
17:53:58|317.01
17:53:59|317.
17:54:00|317.
17:54:02|317.01
17:54:02|317.01
17:54:03|316.69
17:54:05|316.69
17:54:05|316.69
17:54:08|316.69
17:54:08|317.
17:54:09|317.
17:54:10|316.78
17:54:11|317.59
17:54:12|317.59
17:54:13|317.59
17:54:14|317.59
17:54:15|317.59
17:54:16|317.59
17:54:17|317.58
17:54:18|317.58
17:54:19|317.58
17:54:20|317.58
17:54:21|317.58
17:54:22|317.58
17:54:23|317.58
17:54:24|317.58
17:54:25|317.58
17:54:26|317.58
17:54:27|317.58
17:54:28|317.58
17:54:29|317.51
17:54:30|317.51
17:54:31|317.51
17:54:33|317.5
17:54:34|317.24
17:54:36|317.24
17:54:36|317.24
17:54:37|316.69
17:54:39|317.58
17:54:40|317.58
17:54:40|317.58
17:54:43|317.01
17:54:43|317.01
17:54:44|317.01
17:54:45|317.01
17:54:46|317.01
17:54:48|317.01
17:54:50|317.03
17:54:50|317.03
17:54:51|317.03
17:54:52|317.08
17:54:53|317.08
17:54:54|317.08
17:54:55|317.08
17:54:57|317.07
17:54:58|317.07
17:54:59|317.1
17:54:59|317.1
17:55:00|317.08
17:55:03|317.32
17:55:03|317.32
17:55:04|317.32
17:55:06|317.11
17:55:07|317.11
17:55:08|317.11
17:55:09|317.31
17:55:09|317.31
17:55:10|317.11
17:55:11|317.11
17:55:12|317.11
17:55:14|317.11
17:55:15|317.31
17:55:17|317.31
17:55:17|317.31
17:55:18|317.31
17:55:19|317.31
17:55:20|317.44
17:55:21|317.58
17:55:23|317.58
17:55:24|317.58
17:55:25|317.58
17:55:26|317.58
17:55:27|317.58
17:55:28|317.58
17:55:30|317.58
17:55:30|317.6
17:55:32|317.6
17:55:32|317.6
17:55:35|317.6
17:55:36|317.7
17:55:37|317.7
17:55:37|317.92
17:55:38|317.92
17:55:40|317.92
17:55:42|317.7
17:55:42|317.7
17:55:43|317.7
17:55:44|317.7
17:55:45|317.7
17:55:46|317.7
17:55:47|317.7
17:55:48|317.7
17:55:49|317.93
17:55:50|317.93
17:55:51|317.93
17:55:52|318.
17:55:54|318.
17:55:56|317.93
17:55:56|317.93
17:55:57|318.06
17:55:58|318.06
17:55:59|318.
17:56:00|318.06
17:56:01|318.07
17:56:02|318.07
17:56:03|318.07
17:56:04|318.07
17:56:05|318.07
17:56:06|318.07
17:56:07|318.07
17:56:08|318.07
17:56:09|318.07
17:56:10|318.32
17:56:12|318.32
17:56:13|318.32
17:56:15|318.32
17:56:15|318.32
17:56:16|318.11
17:56:17|318.11
17:56:19|318.32
17:56:20|318.32
17:56:21|318.32
17:56:22|318.32
17:56:23|318.32
17:56:23|318.32
17:56:25|318.69
17:56:25|318.69
17:56:27|318.69
17:56:27|318.69
17:56:29|318.53
17:56:29|318.53
17:56:30|318.53
17:56:32|318.53
17:56:33|318.53
17:56:34|318.53
17:56:35|318.7
17:56:35|318.7
17:56:36|318.7
17:56:38|318.7
17:56:39|318.7
17:56:41|318.7
17:56:41|318.7
17:56:42|318.7
17:56:43|318.7
17:56:44|318.71
17:56:45|318.71
17:56:46|318.71
17:56:47|318.7
17:56:49|317.52
17:56:50|316.6
17:56:50|316.6
17:56:52|316.6
17:56:52|317.06
17:56:53|317.06
17:56:54|317.06
17:56:56|317.06
17:56:57|317.06
17:56:59|317.13
17:56:59|317.13
17:57:00|317.79
17:57:01|318.53
17:57:02|318.53
17:57:03|317.44
17:57:05|317.44
17:57:05|317.44
17:57:07|317.44
17:57:07|317.44
17:57:08|317.44
17:57:10|317.44
17:57:10|317.44
17:57:12|317.44
17:57:13|317.44
17:57:14|317.44
17:57:15|317.44
17:57:16|317.44
17:57:17|317.44
17:57:18|317.44
17:57:19|317.44
17:57:20|317.44
17:57:21|317.44
17:57:22|317.44
17:57:23|317.44
17:57:24|317.44
17:57:25|317.44
17:57:26|317.44
17:57:27|317.44
17:57:27|318.36
17:57:29|318.36
17:57:29|318.36
17:57:31|318.36
17:57:32|318.36
17:57:33|318.36
17:57:34|318.36
17:57:35|318.36
17:57:36|318.36
17:57:37|318.29
17:57:38|318.29
17:57:39|318.29
17:57:40|318.36
17:57:41|318.36
17:57:43|318.69
17:57:43|318.69
17:57:45|318.69
17:57:47|318.69
17:57:48|318.69
17:57:50|318.69
17:57:50|318.69
17:57:51|318.69
17:57:53|318.69
17:57:54|318.69
17:57:55|318.7
17:57:56|318.7
17:57:57|318.7
17:57:58|318.7
17:57:58|318.7
17:57:59|318.67
17:58:02|318.67
17:58:02|318.67
17:58:03|318.67
17:58:05|318.67
17:58:07|318.67
17:58:07|318.64
17:58:08|318.64
17:58:09|318.64
17:58:10|318.64
17:58:11|318.64
17:58:12|318.64
17:58:13|318.64
17:58:14|318.64
17:58:15|318.64
17:58:16|318.64
17:58:17|318.64
17:58:18|318.64
17:58:19|318.64
17:58:20|318.64
17:58:21|318.36
17:58:22|318.36
17:58:23|318.36
17:58:25|318.36
17:58:26|318.36
17:58:27|318.36
17:58:27|318.36
17:58:28|318.36
17:58:30|318.36
17:58:31|318.36
17:58:31|318.36
17:58:34|318.36
17:58:34|318.36
17:58:35|318.36
17:58:36|318.36
17:58:37|318.36
17:58:38|318.36
17:58:40|318.36
17:58:41|318.36
17:58:43|318.36
17:58:43|318.36
17:58:44|318.36
17:58:45|318.36
17:58:46|318.36
17:58:47|318.36
17:58:48|318.36
17:58:49|318.36
17:58:50|318.7
17:58:52|318.43
17:58:53|318.43
17:58:53|318.43
17:58:55|318.43
17:58:56|318.43
17:58:56|318.43
17:58:59|318.49
17:58:59|318.52
17:59:00|318.52
17:59:02|318.52
17:59:03|318.52
17:59:04|318.56
17:59:05|318.56
17:59:06|318.51
17:59:07|318.51
17:59:08|318.51
17:59:10|318.64
17:59:10|318.64
17:59:11|318.64
17:59:12|318.55
17:59:13|318.55
17:59:14|318.55
17:59:15|318.55
17:59:16|318.55
17:59:17|318.55
17:59:18|318.55
17:59:19|318.55
17:59:20|318.57
17:59:21|318.57
17:59:22|318.57
17:59:23|318.57
17:59:24|318.57
17:59:25|318.57
17:59:26|318.65
17:59:27|318.61
17:59:28|318.61
17:59:29|318.61
17:59:30|318.61
17:59:31|318.61
17:59:32|318.61
17:59:33|319.
17:59:34|319.
17:59:35|319.
17:59:36|319.
17:59:38|318.95
17:59:40|318.95
17:59:40|318.95
17:59:42|318.95
17:59:42|318.95
17:59:44|319.09
17:59:46|319.09
17:59:46|319.09
17:59:47|319.09
17:59:48|319.09
17:59:50|319.09
17:59:51|319.49
17:59:51|319.49
17:59:53|319.49
17:59:54|319.49
17:59:55|319.49
17:59:55|319.49
17:59:57|319.49
17:59:58|319.44
17:59:58|319.44
18:00:00|320.
18:00:00|320.
18:00:01|320.
18:00:03|320.
18:00:03|320.
18:00:05|320.
18:00:06|320.
18:00:07|319.98
18:00:08|319.98
18:00:10|320.
18:00:10|320.71
18:00:11|320.01
18:00:12|320.01
18:00:13|320.01
18:00:14|320.01
18:00:15|320.01
18:00:17|320.01
18:00:18|320.01
18:00:19|320.01
18:00:20|321.99
18:00:21|321.99
18:00:22|321.99
18:00:23|321.99
18:00:25|320.97
18:00:25|320.97
18:00:26|320.71
18:00:28|321.3
18:00:29|321.3
18:00:30|321.3
18:00:31|321.01
18:00:32|321.01
18:00:33|320.71
18:00:34|320.77
18:00:35|320.95
18:00:36|320.95
18:00:37|320.95
18:00:38|320.71
18:00:39|320.71
18:00:40|321.
18:00:41|320.84
18:00:42|320.95
18:00:43|320.97
18:00:44|320.97
18:00:45|320.33
18:00:46|320.33
18:00:47|320.33
18:00:49|320.33
18:00:49|320.33
18:00:51|320.33
18:00:52|320.74
18:00:53|320.74
18:00:54|320.75
18:00:55|320.75
18:00:56|320.75
18:00:58|320.75
18:00:59|320.75
18:00:59|320.75
18:01:00|320.75
18:01:02|320.75
18:01:02|320.75
18:01:04|320.74
18:01:05|320.74
18:01:06|320.78
18:01:07|320.78
18:01:08|321.33
18:01:09|321.33
18:01:10|320.82
18:01:11|320.82
18:01:12|320.86
18:01:13|320.86
18:01:14|320.75
18:01:15|321.08
18:01:16|321.08
18:01:18|321.08
18:01:18|321.08
18:01:20|321.33
18:01:20|320.76
18:01:21|320.76
18:01:22|320.76
18:01:23|320.78
18:01:25|320.75
18:01:26|320.75
18:01:26|320.75
18:01:28|320.75
18:01:28|320.75
18:01:29|320.75
18:01:30|320.75
18:01:32|320.75
18:01:33|320.75
18:01:34|320.75
18:01:34|320.75
18:01:35|320.75
18:01:37|321.25
18:01:38|321.25
18:01:39|320.36
18:01:40|320.75
18:01:41|320.75
18:01:42|320.75
18:01:43|320.75
18:01:44|320.75
18:01:45|320.72
18:01:46|320.72
18:01:47|320.72
18:01:48|320.72
18:01:49|320.72
18:01:51|320.72
18:01:51|320.72
18:01:52|320.72
18:01:53|320.72
18:01:55|320.72
18:01:56|320.72
18:01:57|320.72
18:01:58|320.72
18:01:59|320.72
18:02:00|320.72
18:02:01|320.72
18:02:02|320.72
18:02:04|320.72
18:02:05|320.72
18:02:06|320.72
18:02:07|320.72
18:02:08|320.72
18:02:09|320.72
18:02:10|320.72
18:02:11|320.72
18:02:13|320.72
18:02:13|320.72
18:02:14|320.79
18:02:15|320.72
18:02:16|320.72
18:02:17|320.73
18:02:18|320.73
18:02:19|320.73
18:02:20|320.73
18:02:21|320.73
18:02:22|320.73
18:02:24|320.77
18:02:26|320.77
18:02:26|320.77
18:02:27|321.21
18:02:28|321.21
18:02:29|321.21
18:02:30|321.21
18:02:32|320.91
18:02:33|320.91
18:02:34|320.91
18:02:35|321.01
18:02:36|321.01
18:02:37|321.03
18:02:38|321.03
18:02:38|321.01
18:02:40|321.01
18:02:41|321.01
18:02:41|321.02
18:02:44|321.01
18:02:44|321.
18:02:45|321.01
18:02:46|321.02
18:02:47|321.02
18:02:48|321.03
18:02:49|320.72
18:02:51|320.72
18:02:52|320.72
18:02:54|320.72
18:02:54|320.72
18:02:56|320.72
18:02:56|321.01
18:02:58|321.01
18:02:59|321.01
18:03:01|321.02
18:03:01|321.02
18:03:02|321.02
18:03:04|321.03
18:03:05|320.77
18:03:06|320.77
18:03:08|320.77
18:03:08|320.77
18:03:09|320.77
18:03:10|320.77
18:03:11|320.77
18:03:12|320.77
18:03:13|320.77
18:03:14|321.02
18:03:15|321.02
18:03:16|321.02
18:03:17|321.02
18:03:18|321.08
18:03:19|321.1
18:03:20|321.11
18:03:21|321.8
18:03:22|321.8
18:03:23|321.8
18:03:24|321.8
18:03:25|321.8
18:03:26|321.8
18:03:27|321.8
18:03:28|321.8
18:03:29|321.8
18:03:30|321.78
18:03:31|321.19
18:03:32|321.19
18:03:33|321.19
18:03:35|321.8
18:03:36|321.8
18:03:38|321.78
18:03:38|321.26
18:03:39|321.26
18:03:41|321.26
18:03:42|321.26
18:03:43|321.26
18:03:43|321.8
18:03:45|321.8
18:03:45|321.8
18:03:47|321.8
18:03:49|321.8
18:03:49|321.8
18:03:50|321.8
18:03:51|321.8
18:03:53|321.8
18:03:54|321.19
18:03:55|321.19
18:03:56|321.19
18:03:58|321.19
18:03:58|321.19
18:03:59|321.19
18:04:00|321.73
18:04:01|321.19
18:04:02|321.19
18:04:03|321.19
18:04:05|321.19
18:04:07|321.19
18:04:07|321.19
18:04:08|321.19
18:04:09|321.19
18:04:10|321.19
18:04:11|321.19
18:04:12|321.19
18:04:13|321.19
18:04:14|321.19
18:04:15|321.19
18:04:17|321.19
18:04:19|321.19
18:04:19|321.19
18:04:20|321.19
18:04:21|321.19
18:04:22|321.19
18:04:23|321.61
18:04:24|321.61
18:04:25|321.61
18:04:26|321.61
18:04:27|321.61
18:04:28|321.52
18:04:30|321.52
18:04:30|321.74
18:04:33|321.74
18:04:33|321.8
18:04:34|321.8
18:04:35|321.8
18:04:37|322.84
18:04:38|322.84
18:04:38|322.84
18:04:40|321.86
18:04:40|321.86
18:04:42|321.86
18:04:42|321.86
18:04:44|321.86
18:04:44|322.76
18:04:46|322.76
18:04:46|322.76
18:04:48|321.62
18:04:49|321.62
18:04:51|321.62
18:04:51|321.62
18:04:53|321.97
18:04:53|322.62
18:04:54|322.62
18:04:56|322.62
18:04:57|322.62
18:04:58|321.97
18:04:59|321.61
18:05:00|321.62
18:05:01|321.2
18:05:01|321.2
18:05:04|321.41
18:05:04|321.41
18:05:06|321.41
18:05:07|321.41
18:05:08|321.41
18:05:09|321.43
18:05:10|321.43
18:05:11|321.43
18:05:13|321.43
18:05:13|321.43
18:05:15|321.51
18:05:16|321.53
18:05:16|321.53
18:05:18|321.76
18:05:19|321.76
18:05:19|321.76
18:05:21|321.76
18:05:21|321.76
18:05:23|321.76
18:05:24|321.76
18:05:25|321.76
18:05:26|321.77
18:05:27|321.77
18:05:28|321.77
18:05:28|321.77
18:05:30|321.77
18:05:31|321.77
18:05:32|321.77
18:05:32|321.77
18:05:34|321.77
18:05:34|321.77
18:05:36|321.77
18:05:37|321.77
18:05:38|321.77
18:05:39|321.77
18:05:40|321.77
18:05:40|321.77
18:05:41|321.77
18:05:42|321.77
18:05:44|321.77
18:05:45|321.77
18:05:45|321.77
18:05:46|321.77
18:05:48|321.77
18:05:49|321.77
18:05:50|321.77
18:05:51|321.77
18:05:52|321.78
18:05:54|321.22
18:05:55|321.58
18:05:56|321.58
18:05:57|321.58
18:05:58|321.58
18:05:58|321.58
18:06:01|321.58
18:06:02|321.58
18:06:03|321.58
18:06:05|321.53
18:06:05|321.53
18:06:06|321.53
18:06:07|321.53
18:06:08|321.53
18:06:09|321.53
18:06:11|321.53
18:06:12|321.53
18:06:13|321.53
18:06:14|321.53
18:06:15|321.53
18:06:17|321.53
18:06:17|321.53
18:06:18|321.53
18:06:19|321.53
18:06:20|321.53
18:06:21|321.41
18:06:22|321.33
18:06:23|321.33
18:06:24|321.33
18:06:26|321.22
18:06:27|321.22
18:06:28|321.22
18:06:29|321.
18:06:30|321.
18:06:31|321.
18:06:32|321.
18:06:33|321.
18:06:35|321.67
18:06:35|321.67
18:06:36|321.67
18:06:37|321.19
18:06:38|321.19
18:06:39|321.19
18:06:40|321.19
18:06:41|321.19
18:06:42|321.19
18:06:43|321.19
18:06:44|321.19
18:06:45|321.19
18:06:46|321.19
18:06:47|321.19
18:06:49|321.19
18:06:49|321.19
18:06:50|321.19
18:06:52|321.19
18:06:53|321.19
18:06:54|321.19
18:06:55|321.19
18:06:55|321.04
18:06:57|321.04
18:06:58|321.04
18:06:59|321.04
18:07:00|321.04
18:07:01|321.04
18:07:02|321.04
18:07:04|321.04
18:07:04|321.04
18:07:06|321.19
18:07:07|321.19
18:07:09|321.19
18:07:09|320.72
18:07:10|320.33
18:07:11|320.
18:07:12|320.
18:07:13|320.37
18:07:14|320.37
18:07:15|320.37
18:07:16|320.37
18:07:17|320.37
18:07:19|320.37
18:07:19|320.37
18:07:21|320.
18:07:22|320.
18:07:22|320.
18:07:23|320.
18:07:25|319.51
18:07:25|319.51
18:07:27|319.51
18:07:28|319.51
18:07:29|319.51
18:07:31|319.51
18:07:31|319.51
18:07:32|319.51
18:07:33|319.51
18:07:34|319.51
18:07:36|319.51
18:07:37|319.5
18:07:38|319.5
18:07:38|319.5
18:07:39|319.51
18:07:41|319.51
18:07:41|319.51
18:07:43|319.51
18:07:43|319.51
18:07:45|319.45
18:07:45|319.45
18:07:47|319.45
18:07:49|319.45
18:07:49|319.45
18:07:50|319.45
18:07:51|319.45
18:07:52|319.45
18:07:54|319.45
18:07:54|319.45
18:07:57|319.45
18:07:57|319.45
18:07:58|319.45
18:07:59|319.45
18:08:01|319.45
18:08:02|319.45
18:08:04|319.45
18:08:05|319.45
18:08:06|319.45
18:08:07|319.45
18:08:08|319.45
18:08:09|319.45
18:08:09|319.45
18:08:10|319.45
18:08:12|319.45
18:08:13|319.45
18:08:13|319.45
18:08:15|319.45
18:08:15|319.45
18:08:17|319.45
18:08:18|319.45
18:08:19|319.45
18:08:20|319.45
18:08:20|319.45
18:08:23|318.04
18:08:23|318.04
18:08:24|318.04
18:08:25|318.04
18:08:26|318.38
18:08:27|318.47
18:08:28|318.47
18:08:29|318.47
18:08:30|318.47
18:08:31|319.17
18:08:32|318.49
18:08:33|318.49
18:08:34|318.48
18:08:35|318.48
18:08:36|318.48
18:08:37|318.05
18:08:38|318.05
18:08:39|318.05
18:08:40|319.03
18:08:41|319.03
18:08:42|318.47
18:08:44|318.47
18:08:45|318.47
18:08:45|318.47
18:08:48|318.49
18:08:48|318.49
18:08:49|318.49
18:08:50|318.49
18:08:51|318.47
18:08:53|318.47
18:08:54|318.47
18:08:55|318.47
18:08:57|318.47
18:08:57|318.47
18:08:58|318.47
18:08:59|318.47
18:09:00|318.05
18:09:02|318.05
18:09:04|318.05
18:09:04|318.05
18:09:06|318.12
18:09:07|318.05
18:09:09|318.05
18:09:09|318.05
18:09:10|318.05
18:09:11|318.05
18:09:12|318.05
18:09:13|318.05
18:09:15|318.47
18:09:17|318.05
18:09:17|318.05
18:09:18|318.07
18:09:19|318.07
18:09:21|318.07
18:09:22|318.47
18:09:22|318.47
18:09:24|318.47
18:09:26|318.47
18:09:26|318.07
18:09:27|318.07
18:09:28|318.07
18:09:29|318.07
18:09:30|318.07
18:09:31|318.1
18:09:32|318.1
18:09:33|318.1
18:09:34|318.1
18:09:35|318.1
18:09:36|318.1
18:09:37|318.07
18:09:38|318.07
18:09:39|318.07
18:09:41|318.07
18:09:41|318.07
18:09:42|318.07
18:09:44|318.07
18:09:45|318.07
18:09:45|318.07
18:09:47|318.07
18:09:47|318.07
18:09:50|318.24
18:09:50|318.07
18:09:51|318.07
18:09:52|318.07
18:09:53|318.07
18:09:54|318.
18:09:55|318.07
18:09:57|318.
18:09:59|318.
18:09:59|318.
18:10:00|318.06
18:10:01|318.05
18:10:03|317.7
18:10:04|317.7
18:10:06|317.7
18:10:06|317.7
18:10:07|317.85
18:10:09|317.85
18:10:10|317.7
18:10:11|317.7
18:10:12|317.25
18:10:13|317.33
18:10:14|317.33
18:10:15|317.69
18:10:16|317.06
18:10:17|317.06
18:10:18|317.64
18:10:18|317.64
18:10:19|317.62
18:10:21|317.62
18:10:22|317.62
18:10:22|317.62
18:10:24|317.62
18:10:25|317.62
18:10:26|317.62
18:10:26|317.62
18:10:29|317.56
18:10:30|317.56
18:10:31|317.56
18:10:32|317.12
18:10:33|317.12
18:10:34|317.12
18:10:35|317.12
18:10:36|317.12
18:10:37|317.12
18:10:37|317.48
18:10:39|317.48
18:10:40|317.
18:10:41|317.
18:10:42|317.
18:10:42|317.
18:10:43|317.
18:10:45|317.3
18:10:46|317.3
18:10:46|317.43
18:10:48|317.43
18:10:49|317.43
18:10:49|317.43
18:10:51|317.43
18:10:51|317.43
18:10:53|317.43
18:10:54|317.43
18:10:55|317.43
18:10:56|317.43
18:10:57|317.43
18:10:58|317.13
18:10:59|317.13
18:11:01|317.13
18:11:01|317.13
18:11:03|317.13
18:11:04|317.13
18:11:05|317.13
18:11:06|317.13
18:11:07|317.13
18:11:07|317.13
18:11:09|317.13
18:11:11|317.13
18:11:12|317.13
18:11:12|317.13
18:11:13|317.13
18:11:16|317.29
18:11:16|317.29
18:11:18|317.13
18:11:18|317.14
18:11:19|317.14
18:11:20|317.14
18:11:21|317.13
18:11:22|317.13
18:11:23|317.13
18:11:24|317.13
18:11:25|317.13
18:11:26|317.13
18:11:27|317.13
18:11:28|317.18
18:11:29|317.18
18:11:30|317.17
18:11:31|317.17
18:11:32|317.17
18:11:33|317.17
18:11:34|317.17
18:11:35|317.24
18:11:36|317.24
18:11:37|317.14
18:11:38|317.14
18:11:39|317.13
18:11:40|317.1
18:11:41|317.
18:11:42|317.
18:11:43|317.
18:11:44|317.13
18:11:45|317.43
18:11:46|317.43
18:11:48|317.02
18:11:48|317.02
18:11:50|317.
18:11:51|317.01
18:11:52|317.
18:11:52|317.
18:11:53|317.
18:11:55|317.
18:11:57|317.25
18:11:57|317.56
18:11:59|317.56
18:12:01|317.85
18:12:01|318.45
18:12:02|317.8
18:12:03|317.8
18:12:05|317.85
18:12:06|317.85
18:12:07|317.85
18:12:07|317.85
18:12:09|317.85
18:12:11|317.55
18:12:11|317.55
18:12:12|319.
18:12:14|319.
18:12:15|319.
18:12:16|319.
18:12:17|319.
18:12:18|319.02
18:12:19|319.02
18:12:20|320.33
18:12:21|320.33
18:12:22|320.33
18:12:23|320.33
18:12:24|320.33
18:12:25|320.33
18:12:26|320.33
18:12:27|319.72
18:12:27|319.72
18:12:29|319.72
18:12:29|319.72
18:12:31|320.25
18:12:32|320.32
18:12:33|320.33
18:12:34|320.33
18:12:35|320.33
18:12:35|320.33
18:12:37|319.55
18:12:38|319.55
18:12:38|320.33
18:12:40|320.33
18:12:41|320.26
18:12:42|319.73
18:12:43|319.24
18:12:44|319.24
18:12:45|319.24
18:12:46|319.59
18:12:46|319.59
18:12:48|319.55
18:12:50|319.02
18:12:51|319.38
18:12:53|319.38
18:12:54|319.38
18:12:55|319.38
18:12:56|319.38
18:12:57|319.04
18:12:57|318.09
18:12:59|318.09
18:13:01|318.09
18:13:01|318.09
18:13:02|318.09
18:13:03|318.09
18:13:04|318.09
18:13:05|318.09
18:13:06|318.09
18:13:07|318.09
18:13:09|318.09
18:13:10|318.09
18:13:10|317.37
18:13:13|318.26
18:13:13|318.26
18:13:14|318.26
18:13:16|318.26
18:13:17|318.26
18:13:18|318.24
18:13:20|318.24
18:13:20|318.24
18:13:21|318.24
18:13:22|318.24
18:13:23|318.24
18:13:24|318.24
18:13:25|318.24
18:13:26|318.24
18:13:27|318.24
18:13:28|317.34
18:13:29|317.3
18:13:30|317.3
18:13:31|317.
18:13:32|317.
18:13:33|317.12
18:13:34|317.12
18:13:35|316.99
18:13:36|317.1
18:13:37|317.12
18:13:38|317.12
18:13:39|317.09
18:13:40|317.09
18:13:41|317.09
18:13:42|316.76
18:13:43|317.1
18:13:44|317.1
18:13:45|317.1
18:13:46|317.1
18:13:47|317.1
18:13:48|317.1
18:13:49|317.1
18:13:50|317.1
18:13:51|317.1
18:13:53|317.1
18:13:53|317.1
18:13:55|317.1
18:13:56|317.1
18:13:57|317.1
18:13:58|317.1
18:14:00|317.1
18:14:01|317.1
18:14:02|317.1
18:14:02|317.1
18:14:05|317.1
18:14:05|317.1
18:14:07|317.1
18:14:09|317.1
18:14:09|317.09
18:14:10|317.09
18:14:11|317.1
18:14:12|317.1
18:14:14|317.1
18:14:15|317.1
18:14:15|317.1
18:14:16|317.1
18:14:18|317.1
18:14:19|317.1
18:14:20|317.1
18:14:21|317.1
18:14:22|317.1
18:14:23|317.
18:14:24|317.1
18:14:25|318.
18:14:26|318.
18:14:26|317.
18:14:27|317.
18:14:29|317.
18:14:31|317.09
18:14:31|317.25
18:14:32|317.21
18:14:33|317.21
18:14:34|317.21
18:14:35|317.21
18:14:36|317.21
18:14:37|317.21
18:14:38|317.21
18:14:40|317.13
18:14:41|317.13
18:14:42|317.13
18:14:43|317.13
18:14:43|317.13
18:14:44|317.13
18:14:46|317.13
18:14:47|317.14
18:14:48|317.14
18:14:49|316.99
18:14:49|316.79
18:14:51|316.79
18:14:52|316.79
18:14:53|316.79
18:14:55|316.6
18:14:55|316.6
18:14:56|316.6
18:14:58|316.6
18:14:59|316.61
18:14:59|316.61
18:15:00|316.61
18:15:02|316.61
18:15:03|316.61
18:15:05|316.61
18:15:05|316.61
18:15:06|316.79
18:15:08|316.79
18:15:09|316.79
18:15:10|316.79
18:15:10|316.79
18:15:12|316.79
18:15:12|316.79
18:15:14|316.79
18:15:15|316.79
18:15:16|316.79
18:15:16|316.79
18:15:18|316.79
18:15:18|316.79
18:15:19|316.79
18:15:20|316.79
18:15:23|316.79
18:15:23|316.79
18:15:25|316.79
18:15:26|316.79
18:15:27|316.6
18:15:28|316.76
18:15:29|316.76
18:15:30|316.6
18:15:31|316.6
18:15:32|316.6
18:15:33|316.6
18:15:34|316.6
18:15:35|316.6
18:15:36|316.6
18:15:37|316.6
18:15:38|316.6
18:15:39|316.6
18:15:40|316.6
18:15:41|316.6
18:15:42|316.51
18:15:43|316.51
18:15:44|316.51
18:15:45|316.72
18:15:46|316.72
18:15:47|316.72
18:15:48|316.51
18:15:49|316.51
18:15:50|316.5
18:15:51|316.5
18:15:52|316.5
18:15:53|316.59
18:15:54|316.59
18:15:55|316.59
18:15:56|316.59
18:15:57|316.5
18:15:59|316.5
18:16:00|316.5
18:16:01|316.5
18:16:03|316.5
18:16:04|316.5
18:16:05|316.5
18:16:06|316.5
18:16:08|316.5
18:16:09|316.5
18:16:10|316.6
18:16:11|316.6
18:16:13|316.6
18:16:14|316.41
18:16:15|316.41
18:16:16|316.41
18:16:17|316.41
18:16:18|316.41
18:16:19|316.41
18:16:20|316.41
18:16:21|316.41
18:16:22|316.41
18:16:23|316.41
18:16:24|316.41
18:16:25|316.41
18:16:26|316.41
18:16:27|316.41
18:16:28|316.41
18:16:29|317.19
18:16:30|317.19
18:16:31|317.19
18:16:32|317.75
18:16:33|317.75
18:16:35|317.75
18:16:36|317.75
18:16:36|317.75
18:16:37|317.75
18:16:38|317.75
18:16:39|317.75
18:16:41|317.75
18:16:42|317.75
18:16:42|317.91
18:16:43|317.91
18:16:44|317.91
18:16:45|317.91
18:16:46|318.03
18:16:47|318.03
18:16:49|318.03
18:16:50|318.38
18:16:51|318.38
18:16:52|318.38
18:16:53|318.38
18:16:54|318.38
18:16:55|318.36
18:16:56|318.36
18:16:58|318.36
18:16:58|318.36
18:17:00|318.36
18:17:00|318.08
18:17:02|318.35
18:17:03|318.35
18:17:04|318.35
18:17:06|318.35
18:17:07|318.34
18:17:08|318.34
18:17:08|318.34
18:17:10|318.36
18:17:10|318.36
18:17:12|318.36
18:17:12|318.38
18:17:14|318.38
18:17:15|318.38
18:17:16|318.38
18:17:16|318.36
18:17:17|318.36
18:17:19|318.36
18:17:20|318.36
18:17:20|318.36
18:17:21|318.36
18:17:22|318.36
18:17:23|318.36
18:17:25|318.36
18:17:25|318.35
18:17:26|318.35
18:17:27|318.35
18:17:29|317.77
18:17:29|317.77
18:17:31|317.77
18:17:31|318.39
18:17:33|318.39
18:17:33|318.39
18:17:35|318.39
18:17:36|318.39
18:17:37|318.39
18:17:38|318.39
18:17:39|318.39
18:17:40|318.39
18:17:41|317.92
18:17:42|317.92
18:17:43|317.92
18:17:44|317.92
18:17:45|317.92
18:17:46|317.92
18:17:47|317.92
18:17:48|317.92
18:17:49|317.92
18:17:51|317.92
18:17:51|318.27
18:17:52|318.27
18:17:53|318.27
18:17:54|318.27
18:17:56|318.27
18:17:57|318.27
18:17:59|318.27
18:17:59|318.27
18:18:01|318.27
18:18:02|318.27
18:18:03|318.27
18:18:03|318.27
18:18:04|317.92
18:18:06|318.01
18:18:07|318.01
18:18:08|318.01
18:18:09|318.26
18:18:10|318.26
18:18:11|318.26
18:18:12|318.26
18:18:14|318.01
18:18:14|318.01
18:18:15|318.27
18:18:17|318.27
18:18:18|318.27
18:18:19|318.19
18:18:20|318.19
18:18:21|318.27
18:18:22|318.27
18:18:22|318.27
18:18:23|318.27
18:18:25|318.27
18:18:27|318.27
18:18:27|318.3
18:18:28|318.6
18:18:29|318.6
18:18:30|318.6
18:18:31|318.6
18:18:32|318.6
18:18:34|318.6
18:18:35|318.6
18:18:36|318.6
18:18:37|318.7
18:18:38|318.7
18:18:39|318.7
18:18:40|318.73
18:18:41|318.73
18:18:42|318.73
18:18:43|318.73
18:18:44|318.6
18:18:45|318.6
18:18:46|318.6
18:18:47|318.6
18:18:49|318.71
18:18:49|318.71
18:18:50|318.71
18:18:51|318.84
18:18:52|318.84
18:18:53|318.84
18:18:54|318.84
18:18:55|318.84
18:18:56|318.84
18:18:57|318.84
18:18:59|318.47
18:19:00|318.47
18:19:00|318.47
18:19:02|318.47
18:19:03|318.75
18:19:04|318.85
18:19:05|318.85
18:19:07|318.85
18:19:08|318.85
18:19:09|318.85
18:19:10|318.85
18:19:11|319.18
18:19:12|319.18
18:19:13|319.18
18:19:15|319.01
18:19:16|319.01
18:19:17|319.33
18:19:18|319.03
18:19:19|319.03
18:19:20|319.03
18:19:21|319.03
18:19:22|319.03
18:19:23|319.03
18:19:24|319.03
18:19:25|319.03
18:19:26|319.31
18:19:27|319.31
18:19:28|319.31
18:19:29|319.31
18:19:30|319.31
18:19:31|319.31
18:19:32|319.31
18:19:33|319.31
18:19:34|319.69
18:19:35|319.69
18:19:36|319.31
18:19:37|319.31
18:19:38|319.31
18:19:39|319.31
18:19:40|319.39
18:19:41|319.4
18:19:42|319.4
18:19:43|319.39
18:19:44|319.39
18:19:45|319.39
18:19:46|319.4
18:19:47|319.4
18:19:48|319.4
18:19:49|319.4
18:19:50|319.4
18:19:51|319.4
18:19:52|319.4
18:19:54|319.6
18:19:54|319.6
18:19:55|319.6
18:19:56|319.6
18:19:58|319.59
18:19:58|319.59
18:20:01|319.44
18:20:02|319.44
18:20:04|319.44
18:20:04|319.44
18:20:05|319.44
18:20:07|319.55
18:20:09|319.6
18:20:10|319.6
18:20:12|319.6
18:20:12|319.6
18:20:13|320.
18:20:14|319.48
18:20:15|319.48
18:20:17|319.61
18:20:18|319.63
18:20:19|319.63
18:20:19|319.98
18:20:21|319.98
18:20:22|319.97
18:20:23|319.97
18:20:24|319.97
18:20:25|319.97
18:20:27|319.65
18:20:28|319.65
18:20:30|319.65
18:20:30|319.89
18:20:31|319.89
18:20:32|319.89
18:20:33|319.83
18:20:34|319.89
18:20:35|320.38
18:20:36|320.18
18:20:37|320.18
18:20:38|320.18
18:20:39|320.85
18:20:40|320.85
18:20:41|320.85
18:20:42|320.85
18:20:43|320.85
18:20:44|320.85
18:20:45|320.19
18:20:46|320.19
18:20:47|320.19
18:20:48|320.19
18:20:50|320.85
18:20:51|320.85
18:20:52|320.85
18:20:53|320.85
18:20:54|320.78
18:20:55|320.78
18:20:56|320.8
18:20:57|320.8
18:20:58|320.8
18:20:59|320.78
18:21:00|321.
18:21:00|320.76
18:21:03|320.76
18:21:03|321.25
18:21:04|321.
18:21:05|321.
18:21:06|321.
18:21:07|321.01
18:21:09|321.01
18:21:11|320.78
18:21:11|321.
18:21:13|321.
18:21:14|321.
18:21:15|321.
18:21:16|321.
18:21:17|321.
18:21:18|321.
18:21:19|321.
18:21:20|321.
18:21:22|321.
18:21:22|321.
18:21:23|321.13
18:21:24|321.01
18:21:26|321.
18:21:26|321.
18:21:27|321.
18:21:29|321.
18:21:29|321.
18:21:30|321.
18:21:31|321.
18:21:33|321.
18:21:33|321.
18:21:35|321.
18:21:36|321.
18:21:37|321.
18:21:37|321.
18:21:38|321.
18:21:39|321.
18:21:40|321.11
18:21:42|321.02
18:21:42|321.02
18:21:43|321.02
18:21:45|321.
18:21:45|321.
18:21:47|321.
18:21:47|321.
18:21:48|321.13
18:21:49|321.13
18:21:50|321.13
18:21:51|321.13
18:21:52|321.13
18:21:54|321.13
18:21:54|321.13
18:21:55|321.13
18:21:57|321.13
18:21:57|321.13
18:21:58|321.35
18:21:59|321.35
18:22:01|321.35
18:22:02|321.35
18:22:03|321.35
18:22:04|321.35
18:22:05|321.35
18:22:06|321.35
18:22:07|321.76
18:22:08|321.35
18:22:10|321.35
18:22:11|321.35
18:22:12|321.35
18:22:13|321.13
18:22:14|321.3
18:22:16|321.3
18:22:16|321.13
18:22:17|321.73
18:22:18|321.6
18:22:19|321.6
18:22:20|321.15
18:22:21|321.15
18:22:22|321.15
18:22:24|321.15
18:22:24|321.15
18:22:26|321.15
18:22:27|321.12
18:22:28|321.12
18:22:29|321.12
18:22:30|321.
18:22:31|320.78
18:22:32|320.78
18:22:33|320.78
18:22:34|320.78
18:22:35|320.
18:22:36|320.
18:22:37|320.
18:22:39|320.
18:22:40|320.
18:22:41|320.
18:22:42|320.
18:22:43|320.
18:22:44|320.
18:22:45|320.
18:22:46|320.
18:22:47|320.
18:22:48|320.
18:22:49|319.72
18:22:50|319.72
18:22:51|320.
18:22:52|320.
18:22:53|320.
18:22:54|320.
18:22:55|320.
18:22:56|320.
18:22:57|320.
18:22:58|320.
18:22:59|320.
18:23:00|320.
18:23:01|320.
18:23:02|320.
18:23:03|320.
18:23:04|320.
18:23:06|320.
18:23:06|320.
18:23:08|320.
18:23:09|320.
18:23:10|320.
18:23:11|320.
18:23:12|320.
18:23:14|320.
18:23:14|320.
18:23:15|320.
18:23:17|320.
18:23:18|320.
18:23:18|320.
18:23:20|319.81
18:23:22|319.81
18:23:22|319.81
18:23:23|319.81
18:23:24|319.81
18:23:25|319.83
18:23:26|319.83
18:23:27|319.83
18:23:28|319.83
18:23:29|319.83
18:23:30|319.83
18:23:31|319.83
18:23:32|319.83
18:23:33|319.83
18:23:34|319.83
18:23:36|319.83
18:23:37|319.83
18:23:38|319.83
18:23:39|319.83
18:23:41|319.85
18:23:41|319.83
18:23:42|319.83
18:23:43|319.83
18:23:44|319.83
18:23:45|319.83
18:23:46|319.83
18:23:47|319.83
18:23:48|319.83
18:23:49|319.83
18:23:50|319.83
18:23:51|319.83
18:23:52|319.83
18:23:53|319.83
18:23:54|319.83
18:23:55|319.83
18:23:56|319.83
18:23:57|319.83
18:23:58|319.9
18:23:59|319.9
18:24:00|319.9
18:24:01|319.9
18:24:03|319.9
18:24:05|319.88
18:24:05|319.83
18:24:06|319.81
18:24:08|319.81
18:24:08|319.81
18:24:11|319.81
18:24:12|319.81
18:24:13|319.81
18:24:15|319.81
18:24:15|319.81
18:24:16|319.81
18:24:17|319.81
18:24:19|319.81
18:24:20|319.61
18:24:20|319.61
18:24:22|319.61
18:24:23|319.76
18:24:24|319.76
18:24:25|319.78
18:24:26|319.78
18:24:26|319.78
18:24:27|319.78
18:24:29|319.78
18:24:30|319.78
18:24:31|319.78
18:24:31|319.78
18:24:33|319.45
18:24:33|319.45
18:24:35|319.45
18:24:35|319.45
18:24:37|319.45
18:24:38|319.45
18:24:39|319.45
18:24:40|319.13
18:24:41|319.13
18:24:42|318.34
18:24:43|318.79
18:24:43|318.79
18:24:45|318.79
18:24:45|318.82
18:24:47|318.82
18:24:48|319.36
18:24:48|319.36
18:24:49|319.36
18:24:50|319.36
18:24:51|319.36
18:24:52|319.36
18:24:54|319.36
18:24:55|319.36
18:24:56|319.36
18:24:57|318.82
18:24:58|318.82
18:24:59|318.82
18:25:00|318.82
18:25:01|318.82
18:25:03|318.82
18:25:03|318.82
18:25:05|318.82
18:25:07|318.55
18:25:07|318.55
18:25:08|318.55
18:25:09|318.55
18:25:10|318.55
18:25:12|318.82
18:25:12|318.82
18:25:15|318.82
18:25:15|318.82
18:25:17|318.82
18:25:18|318.82
18:25:19|318.82
18:25:20|318.82
18:25:21|318.82
18:25:22|318.82
18:25:23|319.08
18:25:25|318.69
18:25:25|318.69
18:25:26|318.69
18:25:27|319.
18:25:28|319.08
18:25:30|319.08
18:25:32|319.08
18:25:32|319.08
18:25:33|319.08
18:25:34|319.08
18:25:35|319.08
18:25:37|319.08
18:25:39|319.36
18:25:39|319.36
18:25:40|319.36
18:25:41|319.36
18:25:43|319.36
18:25:43|318.83
18:25:44|318.83
18:25:46|318.83
18:25:46|318.83
18:25:48|318.83
18:25:49|318.83
18:25:49|318.83
18:25:50|318.83
18:25:52|318.83
18:25:52|318.86
18:25:53|318.86
18:25:55|318.86
18:25:56|318.86
18:25:57|318.86
18:25:57|318.86
18:25:58|318.86
18:26:00|318.86
18:26:01|318.86
18:26:02|318.91
18:26:02|318.91
18:26:05|318.91
18:26:05|318.91
18:26:06|318.91
18:26:07|318.91
18:26:08|319.32
18:26:09|319.32
18:26:10|319.45
18:26:11|319.45
18:26:13|319.45
18:26:15|319.45
18:26:15|319.38
18:26:16|319.38
18:26:17|318.99
18:26:18|318.99
18:26:19|318.99
18:26:20|318.99
18:26:21|318.99
18:26:22|318.99
18:26:24|318.99
18:26:24|318.99
18:26:26|318.99
18:26:27|318.99
18:26:28|318.99
18:26:29|318.99
18:26:29|318.99
18:26:30|318.99
18:26:32|318.99
18:26:33|318.99
18:26:34|318.99
18:26:35|318.99
18:26:36|318.99
18:26:37|318.99
18:26:38|318.99
18:26:39|318.99
18:26:40|318.99
18:26:40|318.82
18:26:42|318.99
18:26:43|318.99
18:26:44|318.99
18:26:45|318.85
18:26:46|318.85
18:26:47|318.85
18:26:47|318.85
18:26:49|318.85
18:26:49|318.85
18:26:50|318.85
18:26:52|318.85
18:26:52|318.85
18:26:54|318.85
18:26:54|318.85
18:26:55|318.85
18:26:57|318.85
18:26:58|318.87
18:26:58|318.87
18:27:00|318.87
18:27:01|318.87
18:27:01|318.87
18:27:03|318.87
18:27:04|318.87
18:27:05|318.87
18:27:06|318.87
18:27:07|318.87
18:27:08|318.87
18:27:09|319.12
18:27:11|318.83
18:27:11|318.83
18:27:12|318.83
18:27:13|318.83
18:27:14|318.83
18:27:15|318.83
18:27:17|318.83
18:27:18|318.83
18:27:18|318.83
18:27:20|318.83
18:27:21|318.83
18:27:21|318.83
18:27:23|318.83
18:27:24|318.83
18:27:24|318.83
18:27:25|318.83
18:27:27|318.83
18:27:28|318.83
18:27:29|318.83
18:27:30|318.83
18:27:31|318.83
18:27:32|318.83
18:27:33|318.83
18:27:33|318.83
18:27:35|318.83
18:27:36|318.83
18:27:37|318.83
18:27:38|318.83
18:27:39|318.83
18:27:40|318.83
18:27:41|318.81
18:27:42|318.81
18:27:43|318.3
18:27:44|318.3
18:27:44|318.3
18:27:47|318.3
18:27:47|318.3
18:27:48|318.3
18:27:49|318.3
18:27:50|318.3
18:27:52|318.3
18:27:54|317.55
18:27:54|317.55
18:27:55|317.55
18:27:56|317.88
18:27:57|317.88
18:27:59|317.88
18:27:59|317.88
18:28:00|317.88
18:28:01|317.88
18:28:02|317.88
18:28:04|317.88
18:28:04|317.88
18:28:06|317.88
18:28:06|317.88
18:28:08|317.88
18:28:10|318.28
18:28:10|318.28
18:28:12|317.9
18:28:12|317.9
18:28:14|317.9
18:28:16|317.88
18:28:17|317.88
18:28:19|317.9
18:28:19|317.9
18:28:20|317.9
18:28:21|317.9
18:28:22|317.88
18:28:24|317.88
18:28:25|317.88
18:28:26|317.88
18:28:27|317.88
18:28:28|317.88
18:28:29|317.88
18:28:29|317.88
18:28:31|317.88
18:28:32|317.88
18:28:33|317.88
18:28:34|317.88
18:28:34|318.
18:28:36|318.
18:28:37|318.
18:28:38|317.55
18:28:39|317.61
18:28:41|317.61
18:28:41|317.61
18:28:42|317.61
18:28:43|318.19
18:28:44|318.19
18:28:45|318.19
18:28:46|318.2
18:28:47|318.26
18:28:48|318.26
18:28:50|318.26
18:28:51|318.26
18:28:52|318.26
18:28:52|318.19
18:28:53|318.19
18:28:55|318.19
18:28:55|318.19
18:28:56|318.26
18:28:58|318.26
18:28:58|318.26
18:29:00|318.26
18:29:01|318.26
18:29:02|318.26
18:29:03|317.9
18:29:03|317.9
18:29:05|317.9
18:29:05|317.9
18:29:07|317.9
18:29:08|317.9
18:29:09|317.9
18:29:10|317.72
18:29:11|317.72
18:29:12|317.72
18:29:13|317.73
18:29:13|317.9
18:29:16|317.9
18:29:17|317.9
18:29:18|317.9
18:29:19|317.9
18:29:20|318.23
18:29:22|318.23
18:29:22|318.23
18:29:23|318.23
18:29:24|318.23
18:29:26|318.23
18:29:27|318.23
18:29:28|318.23
18:29:28|318.23
18:29:30|318.23
18:29:31|318.23
18:29:32|318.23
18:29:33|318.23
18:29:35|318.23
18:29:35|318.23
18:29:36|318.23
18:29:37|318.23
18:29:38|318.23
18:29:39|318.
18:29:40|318.
18:29:41|318.
18:29:42|318.
18:29:43|318.
18:29:44|318.
18:29:45|318.01
18:29:47|318.01
18:29:48|318.
18:29:48|318.
18:29:49|318.17
18:29:51|318.17
18:29:52|318.17
18:29:52|318.17
18:29:53|318.
18:29:55|318.
18:29:57|318.
18:29:58|318.
18:29:59|318.
18:29:59|318.
18:30:00|318.
18:30:01|318.
18:30:04|318.
18:30:04|318.
18:30:05|318.
18:30:06|318.
18:30:08|318.
18:30:09|318.
18:30:10|318.
18:30:12|318.
18:30:13|318.
18:30:13|318.
18:30:14|318.
18:30:16|318.
18:30:17|318.
18:30:18|318.
18:30:19|318.
18:30:20|318.
18:30:22|318.
18:30:22|317.99
18:30:23|317.99
18:30:24|317.99
18:30:25|317.99
18:30:26|317.99
18:30:27|317.99
18:30:28|317.7
18:30:29|317.7
18:30:30|317.7
18:30:32|317.7
18:30:33|317.7
18:30:33|317.7
18:30:35|317.7
18:30:36|317.7
18:30:37|317.7
18:30:38|317.7
18:30:39|317.7
18:30:41|317.7
18:30:41|317.7
18:30:42|317.7
18:30:43|317.7
18:30:44|317.7
18:30:45|317.7
18:30:46|317.7
18:30:47|317.7
18:30:48|317.5
18:30:49|317.5
18:30:50|317.5
18:30:51|317.2
18:30:52|317.
18:30:53|317.
18:30:54|317.
18:30:55|317.
18:30:56|317.01
18:30:57|317.01
18:30:58|317.38
18:30:59|317.38
18:31:00|317.38
18:31:01|317.03
18:31:02|317.03
18:31:03|317.03
18:31:04|317.03
18:31:05|317.07
18:31:06|317.07
18:31:07|317.07
18:31:08|317.07
18:31:09|317.07
18:31:10|317.07
18:31:11|317.07
18:31:13|317.07
18:31:14|317.07
18:31:15|317.03
18:31:17|317.03
18:31:17|317.03
18:31:18|317.03
18:31:20|317.
18:31:22|317.
18:31:22|317.
18:31:23|317.03
18:31:24|317.03
18:31:25|317.03
18:31:26|317.
18:31:27|317.03
18:31:28|317.03
18:31:29|317.
18:31:30|317.03
18:31:31|317.03
18:31:32|317.03
18:31:33|317.03
18:31:34|317.
18:31:35|317.05
18:31:36|317.05
18:31:38|317.05
18:31:39|317.01
18:31:40|317.57
18:31:40|317.13
18:31:42|317.13
18:31:44|317.13
18:31:44|317.13
18:31:45|317.13
18:31:46|317.13
18:31:47|317.13
18:31:48|317.13
18:31:49|317.13
18:31:50|317.13
18:31:51|317.7
18:31:52|318.23
18:31:54|318.26
18:31:54|318.26
18:31:56|318.26
18:31:57|317.55
18:31:57|318.5
18:31:58|318.5
18:32:00|318.
18:32:00|319.2
18:32:02|319.2
18:32:03|318.26
18:32:04|319.
18:32:04|319.
18:32:05|319.
18:32:07|320.
18:32:08|318.64
18:32:09|318.64
18:32:10|318.64
18:32:11|318.64
18:32:12|320.48
18:32:13|320.49
18:32:14|320.49
18:32:15|320.49
18:32:16|319.14
18:32:17|319.14
18:32:19|319.14
18:32:19|319.14
18:32:20|319.14
18:32:21|319.67
18:32:23|319.67
18:32:23|319.67
18:32:25|319.67
18:32:26|318.64
18:32:27|318.64
18:32:28|318.64
18:32:29|318.64
18:32:30|318.64
18:32:31|318.64
18:32:33|318.64
18:32:33|318.64
18:32:36|318.64
18:32:36|318.64
18:32:37|318.64
18:32:39|318.64
18:32:40|318.64
18:32:40|318.64
18:32:42|318.64
18:32:43|318.64
18:32:44|318.64
18:32:45|318.64
18:32:46|318.64
18:32:46|318.64
18:32:48|318.64
18:32:49|318.64
18:32:50|318.64
18:32:51|318.64
18:32:51|318.64
18:32:53|318.64
18:32:54|318.64
18:32:54|318.64
18:32:56|318.64
18:32:58|318.27
18:32:58|318.27
18:32:59|318.27
18:33:00|318.27
18:33:01|318.27
18:33:02|318.27
18:33:03|318.27
18:33:04|318.27
18:33:06|318.27
18:33:07|318.27
18:33:08|318.27
18:33:09|318.27
18:33:10|318.27
18:33:10|318.27
18:33:12|318.27
18:33:13|318.27
18:33:14|318.27
18:33:14|318.27
18:33:16|318.27
18:33:17|318.27
18:33:18|318.27
18:33:19|318.27
18:33:21|318.27
18:33:22|318.27
18:33:23|318.27
18:33:24|318.27
18:33:25|318.27
18:33:27|318.27
18:33:28|318.27
18:33:29|318.27
18:33:30|318.27
18:33:31|318.27
18:33:32|318.27
18:33:34|318.27
18:33:34|318.27
18:33:35|318.64
18:33:36|318.64
18:33:37|318.64
18:33:38|318.64
18:33:39|318.64
18:33:41|318.62
18:33:42|318.62
18:33:42|318.62
18:33:43|318.62
18:33:45|318.62
18:33:46|318.62
18:33:47|318.62
18:33:47|318.62
18:33:48|318.62
18:33:49|318.62
18:33:50|318.62
18:33:52|318.62
18:33:53|318.62
18:33:54|318.62
18:33:54|318.62
18:33:56|318.53
18:33:57|318.53
18:33:57|318.53
18:33:59|318.53
18:34:00|318.53
18:34:01|318.53
18:34:01|318.53
18:34:03|318.53
18:34:04|318.53
18:34:04|318.38
18:34:06|318.38
18:34:07|318.38
18:34:08|318.38
18:34:09|318.38
18:34:10|318.38
18:34:12|318.27
18:34:13|318.27
18:34:14|318.27
18:34:15|318.27
18:34:16|318.27
18:34:17|318.27
18:34:18|318.27
18:34:20|318.05
18:34:20|318.05
18:34:22|318.
18:34:23|318.
18:34:25|318.
18:34:26|318.27
18:34:27|318.27
18:34:28|318.1
18:34:29|318.12
18:34:30|318.12
18:34:31|318.12
18:34:32|318.12
18:34:33|318.12
18:34:34|318.13
18:34:35|318.13
18:34:36|318.13
18:34:37|318.56
18:34:38|318.56
18:34:39|318.56
18:34:40|318.56
18:34:41|318.62
18:34:42|318.62
18:34:43|318.62
18:34:44|318.22
18:34:45|318.22
18:34:46|318.22
18:34:48|318.62
18:34:48|318.62
18:34:50|318.62
18:34:51|318.62
18:34:52|318.62
18:34:52|318.62
18:34:54|318.62
18:34:55|318.62
18:34:56|318.62
18:34:57|318.62
18:34:58|318.62
18:34:59|318.63
18:35:00|318.63
18:35:01|318.63
18:35:02|318.63
18:35:03|318.63
18:35:04|318.63
18:35:05|318.63
18:35:07|318.63
18:35:08|318.63
18:35:10|318.92
18:35:10|318.92
18:35:12|318.92
18:35:12|318.92
18:35:15|318.92
18:35:16|319.
18:35:18|319.
18:35:18|319.
18:35:19|319.
18:35:20|319.
18:35:22|319.
18:35:23|319.
18:35:24|318.92
18:35:24|318.92
18:35:26|318.92
18:35:27|318.92
18:35:27|318.92
18:35:29|318.92
18:35:29|318.92
18:35:31|318.92
18:35:32|318.92
18:35:33|318.92
18:35:34|318.92
18:35:35|318.92
18:35:35|318.92
18:35:37|318.92
18:35:39|319.5
18:35:39|319.5
18:35:40|319.5
18:35:41|319.5
18:35:42|319.5
18:35:43|319.5
18:35:44|318.97
18:35:45|318.97
18:35:46|318.97
18:35:47|318.97
18:35:48|318.97
18:35:49|318.97
18:35:51|318.97
18:35:51|319.25
18:35:53|319.25
18:35:55|319.25
18:35:55|319.25
18:35:56|319.25
18:35:57|319.25
18:35:58|319.25
18:35:59|319.25
18:36:00|319.03
18:36:01|319.03
18:36:02|319.03
18:36:03|319.03
18:36:04|319.03
18:36:05|319.03
18:36:06|319.03
18:36:07|319.25
18:36:08|319.25
18:36:09|319.25
18:36:10|319.25
18:36:12|319.23
18:36:13|319.23
18:36:15|319.23
18:36:15|319.23
18:36:16|319.5
18:36:17|319.5
18:36:18|319.5
18:36:20|319.23
18:36:21|319.23
18:36:22|319.23
18:36:23|319.23
18:36:25|319.23
18:36:25|319.23
18:36:26|319.23
18:36:28|319.23
18:36:28|319.23
18:36:30|319.5
18:36:30|319.5
18:36:32|319.5
18:36:33|319.5
18:36:34|319.7
18:36:34|319.7
18:36:35|319.7
18:36:37|319.7
18:36:37|319.5
18:36:38|319.7
18:36:39|319.7
18:36:41|319.69
18:36:41|319.65
18:36:43|319.65
18:36:43|319.65
18:36:45|319.65
18:36:46|319.65
18:36:47|319.65
18:36:47|319.7
18:36:48|319.7
18:36:49|319.7
18:36:51|319.7
18:36:52|319.7
18:36:52|319.7
18:36:54|319.7
18:36:55|319.7
18:36:56|319.7
18:36:57|319.7
18:36:58|319.5
18:37:00|319.5
18:37:00|319.5
18:37:01|319.5
18:37:02|319.5
18:37:03|319.5
18:37:04|319.
18:37:05|319.01
18:37:06|319.5
18:37:07|319.5
18:37:08|319.5
18:37:09|319.
18:37:10|319.
18:37:12|319.
18:37:12|319.
18:37:13|319.
18:37:15|319.
18:37:16|319.
18:37:17|319.
18:37:18|319.
18:37:19|319.
18:37:19|319.
18:37:21|319.
18:37:22|319.
18:37:24|319.
18:37:24|319.
18:37:25|319.01
18:37:26|319.01
18:37:28|319.01
18:37:30|319.01
18:37:30|319.01
18:37:31|319.01
18:37:32|319.01
18:37:33|319.01
18:37:34|319.01
18:37:35|319.01
18:37:36|319.01
18:37:37|319.01
18:37:38|319.
18:37:39|319.
18:37:40|319.01
18:37:41|319.01
18:37:42|319.01
18:37:43|319.07
18:37:44|319.07
18:37:45|319.07
18:37:46|319.07
18:37:47|319.07
18:37:48|319.07
18:37:49|319.07
18:37:50|319.07
18:37:51|319.08
18:37:52|319.08
18:37:53|319.08
18:37:54|319.08
18:37:55|319.08
18:37:56|319.08
18:37:57|319.08
18:37:58|319.08
18:37:59|319.08
18:38:00|319.08
18:38:01|319.08
18:38:02|319.03
18:38:04|319.03
18:38:05|319.03
18:38:06|319.03
18:38:06|319.03
18:38:08|319.03
18:38:09|319.03
18:38:10|319.44
18:38:10|319.44
18:38:12|319.05
18:38:13|319.05
18:38:13|319.05
18:38:14|319.05
18:38:16|319.05
18:38:17|319.03
18:38:18|319.1
18:38:19|319.1
18:38:19|319.1
18:38:21|319.1
18:38:22|319.1
18:38:23|319.1
18:38:24|319.1
18:38:24|319.11
18:38:27|319.38
18:38:27|319.38
18:38:28|319.41
18:38:29|319.41
18:38:30|319.41
18:38:31|319.38
18:38:32|319.42
18:38:33|319.42
18:38:34|319.42
18:38:35|319.42
18:38:36|319.42
18:38:37|319.42
18:38:38|319.42
18:38:39|319.42
18:38:40|319.42
18:38:41|319.42
18:38:42|319.42
18:38:43|319.42
18:38:44|319.42
18:38:45|319.42
18:38:46|319.42
18:38:47|319.42
18:38:48|319.42
18:38:49|319.42
18:38:51|319.42
18:38:52|319.42
18:38:52|319.42
18:38:54|319.42
18:38:55|319.42
18:38:56|319.42
18:38:56|319.42
18:38:57|319.42
18:38:58|319.42
18:38:59|319.42
18:39:01|319.42
18:39:02|319.42
18:39:03|319.42
18:39:03|319.42
18:39:05|319.43
18:39:06|319.43
18:39:07|319.57
18:39:07|319.57
18:39:09|319.57
18:39:10|319.45
18:39:11|319.45
18:39:12|319.45
18:39:13|319.45
18:39:13|319.45
18:39:14|319.45
18:39:15|319.45
18:39:17|319.45
18:39:17|319.45
18:39:20|319.45
18:39:20|319.45
18:39:22|319.45
18:39:23|319.45
18:39:25|319.45
18:39:25|319.45
18:39:27|319.45
18:39:28|319.43
18:39:29|319.43
18:39:30|319.43
18:39:31|319.43
18:39:32|319.43
18:39:33|319.43
18:39:34|319.43
18:39:35|319.43
18:39:36|319.43
18:39:37|319.43
18:39:38|319.43
18:39:39|319.43
18:39:40|319.19
18:39:41|319.19
18:39:43|319.19
18:39:43|319.19
18:39:44|319.19
18:39:45|319.19
18:39:46|319.19
18:39:48|319.19
18:39:48|319.2
18:39:49|319.2
18:39:50|319.2
18:39:51|319.2
18:39:52|319.2
18:39:54|319.2
18:39:54|319.2
18:39:55|319.42
18:39:56|319.42
18:39:57|319.42
18:39:58|319.2
18:40:00|319.2
18:40:02|319.2
18:40:02|319.11
18:40:03|319.11
18:40:05|319.11
18:40:06|319.11
18:40:08|319.2
18:40:09|319.2
18:40:10|319.1
18:40:12|319.1
18:40:13|319.13
18:40:15|319.13
18:40:16|319.11
18:40:17|319.11
18:40:18|319.11
18:40:19|319.11
18:40:20|319.11
18:40:21|319.11
18:40:22|319.1
18:40:23|319.43
18:40:24|319.43
18:40:25|319.43
18:40:26|319.43
18:40:28|319.43
18:40:28|319.16
18:40:29|319.16
18:40:30|319.43
18:40:31|319.15
18:40:32|319.15
18:40:33|319.15
18:40:35|319.15
18:40:35|319.15
18:40:36|319.15
18:40:38|319.15
18:40:39|319.15
18:40:40|319.15
18:40:42|319.15
18:40:42|319.15
18:40:43|319.15
18:40:45|319.15
18:40:46|319.15
18:40:47|319.15
18:40:48|319.15
18:40:49|319.15
18:40:50|319.6
18:40:51|319.21
18:40:51|319.21
18:40:53|319.23
18:40:53|319.23
18:40:55|319.23
18:40:56|319.6
18:40:57|320.3
18:40:57|320.3
18:40:59|320.3
18:41:01|320.3
18:41:01|320.3
18:41:02|320.3
18:41:03|320.3
18:41:04|320.3
18:41:05|320.3
18:41:06|320.3
18:41:07|320.3
18:41:09|320.3
18:41:09|320.3
18:41:10|319.68
18:41:11|319.68
18:41:12|319.68
18:41:13|319.68
18:41:14|319.75
18:41:15|319.75
18:41:16|319.75
18:41:18|319.75
18:41:19|319.75
18:41:20|319.75
18:41:21|319.75
18:41:22|319.77
18:41:23|319.77
18:41:24|319.77
18:41:25|319.77
18:41:26|319.77
18:41:27|319.77
18:41:29|319.77
18:41:29|319.77
18:41:31|319.77
18:41:32|319.78
18:41:33|319.78
18:41:34|319.78
18:41:35|319.78
18:41:36|319.78
18:41:37|319.78
18:41:39|319.78
18:41:39|319.78
18:41:41|319.78
18:41:42|319.78
18:41:43|319.78
18:41:44|320.
18:41:45|320.
18:41:46|320.
18:41:47|320.
18:41:48|320.
18:41:49|320.
18:41:50|320.
18:41:52|319.81
18:41:52|319.99
18:41:53|319.77
18:41:54|319.74
18:41:55|319.74
18:41:56|320.
18:41:57|320.
18:41:58|320.
18:41:59|320.
18:42:01|320.
18:42:02|319.74
18:42:04|319.74
18:42:04|319.74
18:42:05|319.74
18:42:07|319.74
18:42:07|319.74
18:42:09|319.74
18:42:10|319.74
18:42:11|319.74
18:42:11|319.74
18:42:12|319.74
18:42:14|319.74
18:42:14|319.74
18:42:16|319.74
18:42:16|319.74
18:42:17|319.74
18:42:18|319.74
18:42:19|319.74
18:42:22|319.74
18:42:22|319.74
18:42:23|319.74
18:42:24|319.73
18:42:25|319.73
18:42:26|319.73
18:42:27|319.73
18:42:28|319.73
18:42:30|319.73
18:42:32|319.73
18:42:32|319.74
18:42:33|319.74
18:42:34|319.73
18:42:35|319.73
18:42:36|319.74
18:42:37|319.73
18:42:38|319.73
18:42:39|319.73
18:42:40|319.73
18:42:41|319.73
18:42:42|319.73
18:42:44|319.73
18:42:44|319.73
18:42:46|319.73
18:42:46|319.6
18:42:48|319.6
18:42:48|319.6
18:42:50|319.6
18:42:51|319.6
18:42:51|319.6
18:42:54|319.6
18:42:54|319.6
18:42:55|319.74
18:42:56|319.74
18:42:57|319.74
18:42:58|319.71
18:42:59|319.71
18:43:01|319.71
18:43:01|319.71
18:43:03|319.71
18:43:04|319.62
18:43:06|319.62
18:43:07|319.62
18:43:08|319.62
18:43:09|319.62
18:43:09|319.74
18:43:11|319.74
18:43:13|319.7
18:43:13|319.7
18:43:14|319.7
18:43:15|319.7
18:43:16|319.7
18:43:17|319.7
18:43:18|319.7
18:43:19|319.7
18:43:20|319.61
18:43:21|319.61
18:43:22|319.61
18:43:23|319.61
18:43:24|319.61
18:43:26|319.61
18:43:27|319.61
18:43:28|319.61
18:43:29|319.61
18:43:31|319.61
18:43:32|319.61
18:43:34|319.6
18:43:34|319.6
18:43:35|319.6
18:43:36|319.6
18:43:38|319.6
18:43:39|319.62
18:43:39|319.62
18:43:41|319.62
18:43:42|319.7
18:43:43|319.7
18:43:44|319.7
18:43:45|319.61
18:43:46|319.61
18:43:47|319.61
18:43:48|319.33
18:43:49|319.33
18:43:50|319.33
18:43:51|319.55
18:43:52|319.61
18:43:53|319.61
18:43:54|319.61
18:43:54|319.61
18:43:56|319.61
18:43:58|319.61
18:43:58|319.6
18:44:00|319.6
18:44:01|319.6
18:44:03|319.6
18:44:04|319.55
18:44:05|319.55
18:44:06|319.55
18:44:07|319.6
18:44:08|319.6
18:44:09|319.6
18:44:10|319.6
18:44:11|319.6
18:44:13|319.7
18:44:13|319.62
18:44:14|319.62
18:44:15|319.62
18:44:17|319.62
18:44:18|319.62
18:44:18|319.62
18:44:20|319.62
18:44:21|319.62
18:44:23|319.62
18:44:23|319.62
18:44:25|319.73
18:44:26|319.73
18:44:28|319.73
18:44:28|319.73
18:44:29|319.73
18:44:31|319.73
18:44:32|319.73
18:44:32|319.73
18:44:34|319.73
18:44:34|319.76
18:44:36|319.76
18:44:36|319.76
18:44:38|319.76
18:44:39|319.76
18:44:39|319.76
18:44:40|319.76
18:44:42|319.73
18:44:44|319.73
18:44:44|319.73
18:44:45|319.73
18:44:47|319.73
18:44:48|319.73
18:44:49|319.65
18:44:50|319.65
18:44:50|319.65
18:44:52|319.65
18:44:53|319.65
18:44:54|319.65
18:44:54|319.65
18:44:55|319.65
18:44:57|319.65
18:44:58|319.71
18:44:58|319.71
18:45:00|319.71
18:45:01|319.71
18:45:02|319.61
18:45:03|319.61
18:45:03|319.61
18:45:05|319.61
18:45:06|319.61
18:45:07|319.55
18:45:07|319.67
18:45:09|319.67
18:45:10|319.67
18:45:11|319.67
18:45:12|319.67
18:45:12|319.67
18:45:14|319.67
18:45:15|319.67
18:45:17|319.67
18:45:17|319.67
18:45:18|319.67
18:45:19|319.67
18:45:20|319.67
18:45:21|319.54
18:45:22|319.54
18:45:23|319.54
18:45:24|319.54
18:45:25|319.54
18:45:26|319.54
18:45:27|319.54
18:45:28|319.54
18:45:29|319.54
18:45:30|319.54
18:45:31|319.54
18:45:33|319.54
18:45:34|319.54
18:45:36|319.54
18:45:36|319.54
18:45:37|319.54
18:45:39|319.54
18:45:41|319.54
18:45:42|319.54
18:45:43|319.54
18:45:44|319.54
18:45:45|319.54
18:45:46|319.54
18:45:47|319.54
18:45:47|319.54
18:45:49|319.54
18:45:50|319.54
18:45:51|319.54
18:45:52|319.54
18:45:53|319.54
18:45:54|319.54
18:45:55|319.54
18:45:56|319.54
18:45:57|319.54
18:45:57|319.54
18:45:59|319.54
18:46:00|319.54
18:46:01|319.54
18:46:02|319.54
18:46:03|319.53
18:46:04|319.53
18:46:05|319.53
18:46:07|319.53
18:46:08|319.39
18:46:08|319.39
18:46:10|319.38
18:46:10|319.38
18:46:13|319.38
18:46:13|319.38
18:46:14|319.38
18:46:15|319.38
18:46:16|319.38
18:46:17|319.38
18:46:18|319.38
18:46:19|319.38
18:46:20|319.38
18:46:21|319.38
18:46:22|319.38
18:46:23|319.38
18:46:24|319.38
18:46:25|319.38
18:46:26|319.38
18:46:27|319.38
18:46:28|319.38
18:46:30|319.38
18:46:30|319.38
18:46:32|319.38
18:46:32|319.38
18:46:34|319.39
18:46:35|319.39
18:46:36|319.39
18:46:37|319.39
18:46:39|319.39
18:46:40|319.39
18:46:40|319.37
18:46:42|319.37
18:46:43|319.37
18:46:43|319.37
18:46:44|319.37
18:46:45|319.37
18:46:48|319.37
18:46:49|319.37
18:46:51|319.37
18:46:51|319.37
18:46:52|319.37
18:46:53|319.37
18:46:54|318.63
18:46:55|318.98
18:46:56|318.98
18:46:57|318.98
18:46:58|318.1
18:46:59|318.1
18:47:00|318.1
18:47:01|318.1
18:47:02|318.1
18:47:03|318.1
18:47:04|318.1
18:47:05|318.1
18:47:06|318.1
18:47:07|318.1
18:47:08|318.13
18:47:09|318.13
18:47:11|318.29
18:47:12|318.29
18:47:13|318.29
18:47:14|318.13
18:47:14|318.13
18:47:16|317.8
18:47:17|317.8
18:47:17|317.03
18:47:19|317.41
18:47:19|317.41
18:47:21|317.41
18:47:22|318.04
18:47:23|318.1
18:47:25|318.01
18:47:25|318.01
18:47:26|318.01
18:47:27|318.01
18:47:28|317.99
18:47:29|317.99
18:47:30|317.99
18:47:31|317.99
18:47:32|317.99
18:47:34|317.99
18:47:35|317.56
18:47:37|317.56
18:47:37|317.56
18:47:38|317.56
18:47:39|317.56
18:47:40|317.56
18:47:41|317.56
18:47:42|317.66
18:47:43|317.22
18:47:44|317.22
18:47:45|317.22
18:47:46|317.22
18:47:47|317.22
18:47:48|317.22
18:47:49|317.69
18:47:50|317.69
18:47:51|317.91
18:47:52|317.24
18:47:54|317.69
18:47:55|317.69
18:47:56|317.69
18:47:56|317.69
18:47:57|317.69
18:47:59|317.69
18:48:00|317.69
18:48:01|317.51
18:48:02|317.51
18:48:03|317.51
18:48:04|317.51
18:48:05|317.51
18:48:06|317.51
18:48:07|317.51
18:48:09|317.5
18:48:09|317.5
18:48:10|317.5
18:48:11|317.5
18:48:12|317.5
18:48:13|317.5
18:48:14|317.5
18:48:15|317.5
18:48:16|317.5
18:48:17|317.5
18:48:18|317.5
18:48:19|317.5
18:48:20|317.5
18:48:21|317.49
18:48:22|317.49
18:48:23|317.49
18:48:24|317.49
18:48:26|317.49
18:48:27|317.49
18:48:27|317.49
18:48:28|317.49
18:48:30|317.5
18:48:32|317.5
18:48:33|317.
18:48:34|317.
18:48:35|317.
18:48:36|317.05
18:48:37|317.05
18:48:38|317.05
18:48:39|317.
18:48:40|317.
18:48:42|317.
18:48:43|317.
18:48:43|317.
18:48:45|317.
18:48:46|317.
18:48:47|317.
18:48:47|317.01
18:48:48|317.
18:48:50|317.
18:48:51|316.8
18:48:52|316.6
18:48:53|316.6
18:48:54|316.83
18:48:55|316.83
18:48:57|316.83
18:48:57|316.83
18:48:58|316.83
18:48:59|316.83
18:49:01|316.83
18:49:01|316.83
18:49:03|316.83
18:49:04|316.83
18:49:05|316.83
18:49:06|316.83
18:49:07|316.83
18:49:08|316.8
18:49:09|316.8
18:49:10|316.8
18:49:11|316.8
18:49:12|316.8
18:49:13|316.8
18:49:14|316.8
18:49:15|316.8
18:49:16|316.8
18:49:17|316.62
18:49:18|316.78
18:49:19|316.78
18:49:20|316.78
18:49:21|316.78
18:49:22|316.78
18:49:23|316.78
18:49:25|316.78
18:49:25|316.78
18:49:26|316.78
18:49:28|316.78
18:49:29|316.78
18:49:29|316.78
18:49:30|316.78
18:49:32|316.78
18:49:34|316.78
18:49:34|316.78
18:49:35|316.78
18:49:36|316.78
18:49:37|316.78
18:49:39|316.78
18:49:40|316.78
18:49:42|316.62
18:49:43|316.62
18:49:44|316.62
18:49:45|316.62
18:49:46|316.62
18:49:47|316.62
18:49:48|316.62
18:49:50|316.62
18:49:50|316.62
18:49:51|316.62
18:49:53|316.62
18:49:54|316.62
18:49:54|316.62
18:49:55|316.62
18:49:57|316.62
18:49:58|316.61
18:49:59|316.64
18:50:00|316.64
18:50:01|316.64
18:50:02|316.64
18:50:03|316.51
18:50:05|316.5
18:50:05|316.5
18:50:06|316.5
18:50:08|316.5
18:50:08|316.5
18:50:09|316.5
18:50:11|316.4
18:50:11|316.4
18:50:13|316.35
18:50:13|316.35
18:50:15|316.35
18:50:15|316.35
18:50:17|316.35
18:50:17|316.
18:50:19|316.42
18:50:19|316.42
18:50:20|316.23
18:50:21|316.64
18:50:22|317.
18:50:23|317.
18:50:24|316.5
18:50:25|316.5
18:50:27|317.44
18:50:28|317.44
18:50:29|317.44
18:50:30|317.44
18:50:31|317.44
18:50:32|317.44
18:50:34|317.44
18:50:34|317.44
18:50:36|317.44
18:50:36|317.99
18:50:38|318.22
18:50:40|318.25
18:50:41|318.25
18:50:41|318.25
18:50:43|318.25
18:50:44|317.55
18:50:45|318.25
18:50:46|318.25
18:50:47|318.22
18:50:48|318.22
18:50:49|318.22
18:50:50|318.22
18:50:51|318.22
18:50:53|318.25
18:50:54|318.5
18:50:54|318.5
18:50:55|318.5
18:50:56|318.99
18:50:57|318.25
18:50:58|319.53
18:50:59|319.53
18:51:01|319.53
18:51:01|319.53
18:51:02|319.53
18:51:04|320.3
18:51:05|320.3
18:51:06|319.62
18:51:07|319.62
18:51:08|319.62
18:51:09|319.25
18:51:10|319.25
18:51:11|319.25
18:51:12|319.3
18:51:13|318.84
18:51:14|319.47
18:51:15|319.47
18:51:16|318.5
18:51:17|316.81
18:51:18|316.81
18:51:19|318.15
18:51:20|318.15
18:51:22|318.15
18:51:22|318.15
18:51:23|318.15
18:51:24|318.15
18:51:25|317.97
18:51:27|317.97
18:51:27|317.97
18:51:28|317.97
18:51:29|317.97
18:51:30|317.97
18:51:31|317.97
18:51:32|317.97
18:51:33|317.95
18:51:34|317.95
18:51:35|317.95
18:51:36|317.95
18:51:38|317.95
18:51:40|317.95
18:51:41|317.95
18:51:42|317.95
18:51:43|317.9
18:51:44|317.9
18:51:45|317.9
18:51:46|317.9
18:51:47|317.9
18:51:48|317.88
18:51:49|317.88
18:51:50|317.88
18:51:52|317.88
18:51:52|317.88
18:51:53|317.88
18:51:54|317.88
18:51:55|317.88
18:51:57|317.88
18:51:58|317.85
18:52:00|317.85
18:52:01|317.44
18:52:02|317.44
18:52:04|317.44
18:52:05|317.44
18:52:06|317.44
18:52:07|317.44
18:52:08|317.44
18:52:08|317.44
18:52:10|317.44
18:52:11|317.44
18:52:11|317.23
18:52:13|317.44
18:52:14|317.44
18:52:15|317.44
18:52:15|317.25
18:52:17|317.25
18:52:19|317.44
18:52:20|317.3
18:52:20|317.3
18:52:21|317.3
18:52:23|317.3
18:52:23|317.3
18:52:25|317.3
18:52:26|317.3
18:52:26|317.3
18:52:28|317.3
18:52:28|317.3
18:52:31|317.3
18:52:31|317.3
18:52:32|317.19
18:52:33|316.81
18:52:34|316.81
18:52:35|316.81
18:52:36|316.81
18:52:37|316.81
18:52:39|316.35
18:52:40|316.35
18:52:42|316.
18:52:42|316.
18:52:43|316.67
18:52:44|316.67
18:52:45|316.38
18:52:46|316.38
18:52:47|316.38
18:52:48|316.38
18:52:49|316.43
18:52:51|316.42
18:52:51|316.42
18:52:52|316.42
18:52:54|316.42
18:52:54|316.42
18:52:55|316.42
18:52:57|316.42
18:52:58|316.42
18:52:59|316.42
18:53:00|316.42
18:53:01|316.42
18:53:02|316.42
18:53:03|316.42
18:53:04|316.38
18:53:04|316.38
18:53:06|316.38
18:53:07|316.38
18:53:09|316.04
18:53:09|316.04
18:53:10|316.04
18:53:11|316.04
18:53:13|316.02
18:53:14|316.02
18:53:15|316.02
18:53:16|316.05
18:53:17|316.05
18:53:18|316.05
18:53:19|316.05
18:53:20|316.05
18:53:21|316.05
18:53:22|316.05
18:53:22|316.05
18:53:24|316.07
18:53:25|316.07
18:53:26|316.08
18:53:27|316.08
18:53:29|316.08
18:53:30|316.08
18:53:31|316.08
18:53:32|316.08
18:53:34|316.08
18:53:34|316.08
18:53:35|316.08
18:53:37|316.25
18:53:38|316.25
18:53:38|316.25
18:53:40|316.25
18:53:42|315.89
18:53:42|315.89
18:53:43|315.89
18:53:45|315.89
18:53:47|315.91
18:53:47|315.89
18:53:48|315.89
18:53:49|315.89
18:53:50|315.89
18:53:51|315.89
18:53:52|315.89
18:53:53|315.89
18:53:54|315.89
18:53:55|315.89
18:53:56|315.89
18:53:57|315.9
18:53:58|315.9
18:53:59|315.9
18:54:00|315.73
18:54:01|315.73
18:54:02|315.73
18:54:03|315.73
18:54:04|315.9
18:54:05|315.9
18:54:06|315.9
18:54:07|315.9
18:54:08|315.9
18:54:09|315.9
18:54:10|315.9
18:54:11|316.
18:54:12|316.
18:54:13|316.
18:54:14|316.
18:54:15|315.9
18:54:16|315.9
18:54:17|315.9
18:54:18|315.95
18:54:19|315.95
18:54:20|316.42
18:54:21|316.42
18:54:23|316.12
18:54:24|316.12
18:54:25|316.12
18:54:25|316.12
18:54:26|316.12
18:54:28|315.95
18:54:29|315.95
18:54:29|315.95
18:54:30|315.95
18:54:32|315.95
18:54:33|315.95
18:54:34|315.95
18:54:34|315.95
18:54:37|315.95
18:54:37|315.95
18:54:38|316.13
18:54:39|316.13
18:54:41|316.13
18:54:43|316.13
18:54:43|316.13
18:54:44|316.13
18:54:45|316.13
18:54:47|316.13
18:54:48|316.13
18:54:50|316.13
18:54:50|316.13
18:54:51|316.13
18:54:52|316.13
18:54:53|316.13
18:54:54|316.13
18:54:55|315.9
18:54:56|316.13
18:54:58|316.13
18:54:59|316.13
18:55:00|316.13
18:55:00|316.13
18:55:02|316.13
18:55:03|316.13
18:55:05|316.13
18:55:06|316.13
18:55:07|315.9
18:55:08|316.08
18:55:09|316.08
18:55:10|316.08
18:55:11|316.08
18:55:11|316.08
18:55:13|316.08
18:55:14|316.08
18:55:15|316.08
18:55:15|316.08
18:55:18|315.9
18:55:18|315.9
18:55:19|315.9
18:55:20|315.9
18:55:21|315.9
18:55:22|315.9
18:55:23|315.9
18:55:24|315.9
18:55:25|315.9
18:55:26|315.9
18:55:27|315.9
18:55:28|315.9
18:55:29|315.9
18:55:30|315.9
18:55:31|315.9
18:55:32|315.9
18:55:33|315.9
18:55:34|315.99
18:55:35|315.69
18:55:36|315.69
18:55:37|315.64
18:55:38|315.64
18:55:39|315.64
18:55:40|315.64
18:55:42|315.69
18:55:43|315.69
18:55:45|315.69
18:55:45|315.69
18:55:46|315.69
18:55:47|315.69
18:55:49|314.32
18:55:50|314.32
18:55:50|314.81
18:55:52|314.81
18:55:52|313.9
18:55:55|313.9
18:55:55|313.9
18:55:56|313.9
18:55:57|313.9
18:55:58|313.71
18:56:00|313.9
18:56:01|313.9
18:56:03|313.92
18:56:04|313.92
18:56:05|313.91
18:56:06|313.91
18:56:07|313.91
18:56:09|313.9
18:56:10|313.9
18:56:11|313.9
18:56:12|313.9
18:56:13|313.9
18:56:13|313.9
18:56:16|313.74
18:56:16|313.74
18:56:17|313.9
18:56:18|313.9
18:56:19|313.7
18:56:20|313.87
18:56:21|313.6
18:56:22|313.74
18:56:23|313.74
18:56:24|313.74
18:56:25|313.74
18:56:26|313.74
18:56:28|313.76
18:56:29|313.76
18:56:30|313.76
18:56:31|313.74
18:56:31|313.74
18:56:33|313.74
18:56:33|313.74
18:56:35|313.74
18:56:35|313.74
18:56:36|313.71
18:56:38|313.38
18:56:39|313.38
18:56:39|313.38
18:56:42|313.65
18:56:42|313.65
18:56:43|313.65
18:56:44|313.71
18:56:45|313.71
18:56:47|313.88
18:56:48|313.88
18:56:49|313.88
18:56:51|313.75
18:56:51|313.74
18:56:53|313.74
18:56:53|313.86
18:56:55|313.88
18:56:55|313.88
18:56:56|313.88
18:56:57|313.88
18:56:59|313.88
18:57:00|313.88
18:57:01|313.88
18:57:01|313.88
18:57:02|313.74
18:57:04|313.74
18:57:05|313.74
18:57:06|313.74
18:57:08|313.74
18:57:09|313.71
18:57:10|313.71
18:57:11|313.63
18:57:12|313.62
18:57:13|313.62
18:57:14|313.62
18:57:15|313.62
18:57:16|313.62
18:57:17|313.62
18:57:18|313.62
18:57:19|313.58
18:57:20|313.58
18:57:21|313.58
18:57:22|313.62
18:57:23|313.62
18:57:24|313.62
18:57:25|313.62
18:57:26|313.62
18:57:27|313.62
18:57:29|313.62
18:57:29|313.62
18:57:30|313.5
18:57:31|313.5
18:57:32|313.5
18:57:33|313.5
18:57:35|313.
18:57:36|313.
18:57:37|313.55
18:57:39|313.55
18:57:40|313.55
18:57:40|313.05
18:57:41|313.05
18:57:42|313.18
18:57:44|313.18
18:57:44|313.18
18:57:46|313.18
18:57:47|313.18
18:57:49|313.88
18:57:50|313.88
18:57:51|313.88
18:57:52|313.88
18:57:53|313.88
18:57:54|313.06
18:57:55|313.06
18:57:56|313.06
18:57:58|313.78
18:57:58|313.06
18:57:59|313.06
18:58:00|313.06
18:58:01|313.06
18:58:02|313.06
18:58:03|313.06
18:58:04|313.06
18:58:05|313.06
18:58:06|313.06
18:58:07|313.06
18:58:09|313.06
18:58:09|313.06
18:58:10|313.06
18:58:11|313.06
18:58:12|313.06
18:58:14|313.06
18:58:15|313.06
18:58:16|313.2
18:58:17|313.2
18:58:18|313.2
18:58:20|313.2
18:58:21|313.2
18:58:22|313.2
18:58:22|313.73
18:58:24|313.73
18:58:25|313.73
18:58:25|314.
18:58:26|314.
18:58:27|314.
18:58:28|314.
18:58:30|314.
18:58:30|314.
18:58:32|313.72
18:58:32|313.72
18:58:34|313.72
18:58:34|313.69
18:58:36|313.69
18:58:37|313.69
18:58:38|313.69
18:58:39|313.96
18:58:41|313.96
18:58:41|313.96
18:58:43|313.96
18:58:44|313.96
18:58:45|313.65
18:58:46|313.65
18:58:48|313.65
18:58:49|313.55
18:58:50|313.54
18:58:51|313.54
18:58:52|313.54
18:58:53|313.54
18:58:54|313.54
18:58:55|313.54
18:58:56|313.54
18:58:57|313.54
18:58:59|313.54
18:59:00|313.55
18:59:00|313.55
18:59:01|313.55
18:59:03|313.55
18:59:03|313.55
18:59:04|313.55
18:59:05|313.76
18:59:07|313.55
18:59:09|313.55
18:59:09|314.
18:59:10|314.
18:59:11|314.
18:59:12|314.
18:59:13|314.
18:59:14|314.
18:59:15|314.
18:59:16|314.
18:59:17|314.01
18:59:18|314.01
18:59:19|314.01
18:59:20|314.
18:59:21|314.
18:59:22|314.
18:59:24|314.
18:59:25|314.
18:59:26|314.
18:59:27|314.
18:59:28|314.
18:59:29|314.02
18:59:30|314.
18:59:31|314.02
18:59:32|314.02
18:59:33|314.02
18:59:34|314.
18:59:35|314.03
18:59:36|314.03
18:59:38|314.13
18:59:39|314.13
18:59:39|314.13
18:59:42|314.13
18:59:42|314.13
18:59:43|314.13
18:59:44|314.13
18:59:46|314.35
18:59:48|314.35
18:59:48|314.35
18:59:49|314.13
18:59:50|314.3
18:59:51|314.15
18:59:52|314.15
18:59:54|314.35
18:59:55|314.35
18:59:56|314.35
18:59:56|314.36
18:59:57|314.61
18:59:59|314.35
19:00:00|314.35
19:00:00|314.55
19:00:02|314.55
19:00:03|314.55
19:00:04|314.5
19:00:06|314.5
19:00:07|314.72
19:00:08|314.72
19:00:10|314.55
19:00:10|314.72
19:00:11|314.72
19:00:12|314.72
19:00:13|314.5
19:00:14|314.5
19:00:15|314.5
19:00:16|314.5
19:00:17|314.53
19:00:18|314.51
19:00:19|314.52
19:00:20|314.52
19:00:21|314.52
19:00:22|314.52
19:00:23|314.52
19:00:24|314.54
19:00:25|314.54
19:00:26|314.54
19:00:27|314.54
19:00:28|314.54
19:00:29|314.54
19:00:30|314.54
19:00:31|314.54
19:00:32|314.54
19:00:33|314.54
19:00:34|314.54
19:00:35|314.54
19:00:36|314.54
19:00:37|314.54
19:00:38|314.54
19:00:40|314.95
19:00:40|314.57
19:00:42|314.57
19:00:42|314.57
19:00:45|314.57
19:00:45|314.54
19:00:46|314.54
19:00:47|314.54
19:00:48|314.54
19:00:49|314.54
19:00:51|314.54
19:00:52|314.54
19:00:54|314.54
19:00:54|314.54
19:00:55|314.54
19:00:56|314.54
19:00:57|314.54
19:00:58|314.54
19:00:59|314.54
19:01:00|314.54
19:01:02|314.54
19:01:03|314.54
19:01:04|314.59
19:01:05|314.59
19:01:07|314.59
19:01:08|314.59
19:01:09|314.59
19:01:09|314.93
19:01:12|314.93
19:01:12|314.93
19:01:13|314.93
19:01:14|314.93
19:01:15|314.93
19:01:16|314.93
19:01:17|315.03
19:01:19|315.11
19:01:20|315.11
19:01:21|315.11
19:01:22|315.11
19:01:23|315.11
19:01:24|315.11
19:01:25|315.11
19:01:25|315.11
19:01:27|315.11
19:01:28|315.22
19:01:28|315.22
19:01:30|315.22
19:01:31|315.22
19:01:32|315.22
19:01:33|315.11
19:01:34|315.11
19:01:35|315.
19:01:36|315.11
19:01:37|315.19
19:01:38|315.19
19:01:39|315.19
19:01:40|315.19
19:01:41|315.19
19:01:42|315.
19:01:43|315.
19:01:44|315.01
19:01:44|315.
19:01:46|315.
19:01:46|315.
19:01:47|315.
19:01:48|315.
19:01:50|315.21
19:01:50|315.21
19:01:51|315.21
19:01:54|315.19
19:01:54|315.19
19:01:55|315.19
19:01:56|315.21
19:01:57|315.2
19:01:58|315.03
19:01:59|315.03
19:02:00|315.03
19:02:01|315.19
19:02:02|315.19
19:02:04|315.19
19:02:04|315.19
19:02:06|315.19
19:02:07|315.19
19:02:08|315.19
19:02:09|315.19
19:02:10|315.19
19:02:11|315.19
19:02:11|315.18
19:02:13|315.18
19:02:15|315.18
19:02:15|315.19
19:02:16|315.19
19:02:18|315.19
19:02:19|315.19
19:02:19|315.19
19:02:21|315.19
19:02:21|315.19
19:02:23|315.19
19:02:24|315.19
19:02:25|315.19
19:02:25|315.19
19:02:26|315.19
19:02:27|315.2
19:02:29|315.19
19:02:29|315.19
19:02:30|315.19
19:02:32|315.19
19:02:33|315.19
19:02:34|315.19
19:02:35|315.19
19:02:36|315.19
19:02:38|315.55
19:02:38|315.55
19:02:40|315.55
19:02:40|315.52
19:02:41|315.55
19:02:43|315.55
19:02:44|315.55
19:02:44|315.55
19:02:46|315.55
19:02:47|315.55
19:02:48|315.55
19:02:50|315.55
19:02:50|315.55
19:02:52|315.55
19:02:53|315.55
19:02:54|315.55
19:02:54|315.55
19:02:56|315.55
19:02:57|315.55
19:02:58|315.55
19:02:59|315.55
19:03:00|315.25
19:03:02|315.25
19:03:02|315.25
19:03:03|315.25
19:03:05|315.54
19:03:05|315.54
19:03:07|315.54
19:03:07|315.54
19:03:09|315.54
19:03:10|315.54
19:03:10|315.54
19:03:11|315.54
19:03:12|315.54
19:03:15|315.3
19:03:15|315.3
19:03:16|315.3
19:03:17|315.3
19:03:19|315.3
19:03:20|315.3
19:03:21|315.35
19:03:22|315.3
19:03:23|315.3
19:03:24|315.3
19:03:25|315.3
19:03:26|315.3
19:03:27|315.3
19:03:27|315.3
19:03:28|315.3
19:03:30|315.3
19:03:31|315.3
19:03:32|315.3
19:03:33|315.3
19:03:33|315.3
19:03:34|315.54
19:03:36|315.54
19:03:37|315.54
19:03:37|315.54
19:03:40|315.54
19:03:40|315.54
19:03:41|315.54
19:03:42|315.54
19:03:44|315.54
19:03:45|315.54
19:03:45|315.54
19:03:47|315.54
19:03:48|315.54
19:03:50|315.54
19:03:50|315.55
19:03:51|315.55
19:03:52|315.55
19:03:53|315.55
19:03:54|315.55
19:03:55|315.3
19:03:56|315.3
19:03:57|315.3
19:03:58|315.56
19:03:59|315.56
19:04:00|315.56
19:04:01|315.56
19:04:03|315.51
19:04:03|315.51
19:04:06|315.51
19:04:07|315.51
19:04:08|315.51
19:04:09|315.56
19:04:10|315.32
19:04:11|315.32
19:04:12|315.32
19:04:13|315.32
19:04:13|315.56
19:04:14|316.
19:04:16|316.
19:04:16|316.
19:04:17|315.77
19:04:18|315.77
19:04:21|315.77
19:04:21|315.77
19:04:22|315.77
19:04:24|315.77
19:04:24|315.77
19:04:26|315.77
19:04:27|315.77
19:04:28|315.77
19:04:29|315.77
19:04:30|315.77
19:04:31|315.77
19:04:33|315.77
19:04:34|315.77
19:04:34|315.77
19:04:35|316.16
19:04:37|315.85
19:04:38|315.85
19:04:39|315.85
19:04:40|315.85
19:04:41|315.77
19:04:42|315.77
19:04:43|315.77
19:04:44|315.77
19:04:45|315.77
19:04:46|315.77
19:04:47|315.77
19:04:48|315.77
19:04:49|315.77
19:04:51|315.77
19:04:52|315.77
19:04:53|315.77
19:04:54|315.77
19:04:55|315.77
19:04:56|315.77
19:04:58|315.77
19:04:59|315.77
19:05:00|315.85
19:05:01|315.85
19:05:02|315.85
19:05:04|315.85
19:05:05|315.85
19:05:06|315.85
19:05:07|315.85
19:05:08|316.11
19:05:09|316.11
19:05:10|316.11
19:05:11|316.11
19:05:12|316.11
19:05:13|315.87
19:05:14|315.87
19:05:15|315.87
19:05:16|315.87
19:05:17|315.87
19:05:18|315.87
19:05:19|315.87
19:05:21|315.87
19:05:21|315.87
19:05:23|315.87
19:05:23|315.87
19:05:25|315.87
19:05:26|315.87
19:05:27|315.87
19:05:27|315.87
19:05:29|315.87
19:05:30|315.87
19:05:31|315.87
19:05:31|315.87
19:05:32|315.88
19:05:33|315.87
19:05:34|315.87
19:05:35|315.99
19:05:37|315.99
19:05:38|316.
19:05:38|315.87
19:05:39|315.87
19:05:41|315.87
19:05:42|316.33
19:05:44|316.33
19:05:45|316.33
19:05:46|316.33
19:05:47|316.33
19:05:48|316.33
19:05:49|315.87
19:05:50|315.87
19:05:52|315.87
19:05:53|315.87
19:05:55|315.87
19:05:55|316.11
19:05:57|316.11
19:05:58|316.2
19:05:59|316.2
19:06:00|316.2
19:06:01|316.2
19:06:03|316.2
19:06:04|316.11
19:06:04|316.11
19:06:06|316.11
19:06:07|316.66
19:06:08|316.66
19:06:09|316.66
19:06:10|316.66
19:06:11|316.39
19:06:12|316.39
19:06:14|316.66
19:06:14|316.66
19:06:15|316.66
19:06:16|316.66
19:06:17|316.66
19:06:18|316.33
19:06:20|316.33
19:06:21|316.66
19:06:21|316.66
19:06:22|316.66
19:06:23|316.66
19:06:25|316.66
19:06:26|316.66
19:06:27|316.66
19:06:27|316.66
19:06:28|316.66
19:06:30|316.66
19:06:31|316.66
19:06:31|316.66
19:06:33|316.66
19:06:34|316.66
19:06:34|316.34
19:06:35|316.66
19:06:37|316.66
19:06:37|316.66
19:06:39|316.67
19:06:40|316.67
19:06:41|316.67
19:06:41|316.67
19:06:43|316.67
19:06:44|316.67
19:06:45|316.67
19:06:45|316.67
19:06:46|316.67
19:06:47|316.67
19:06:49|316.67
19:06:50|316.67
19:06:51|316.67
19:06:52|316.67
19:06:53|316.67
19:06:54|316.67
19:06:55|316.67
19:06:57|316.67
19:06:58|316.67
19:06:58|316.67
19:06:59|316.67
19:07:01|316.67
19:07:02|316.67
19:07:03|316.67
19:07:05|316.67
19:07:06|316.67
19:07:08|316.67
19:07:08|316.67
19:07:09|316.67
19:07:10|316.67
19:07:11|316.67
19:07:12|316.67
19:07:13|316.67
19:07:14|316.67
19:07:16|316.99
19:07:17|316.99
19:07:17|316.99
19:07:20|316.99
19:07:20|317.
19:07:21|317.
19:07:22|317.
19:07:23|317.
19:07:24|317.
19:07:25|317.
19:07:26|317.
19:07:28|317.
19:07:29|317.
19:07:30|317.
19:07:30|317.
19:07:31|317.03
19:07:33|317.03
19:07:34|317.03
19:07:35|317.03
19:07:36|317.03
19:07:36|317.03
19:07:37|317.03
19:07:39|317.03
19:07:40|317.03
19:07:41|317.03
19:07:41|317.03
19:07:42|317.03
19:07:44|317.03
19:07:45|317.03
19:07:46|317.03
19:07:47|317.03
19:07:49|317.03
19:07:50|317.03
19:07:51|317.03
19:07:52|317.03
19:07:53|317.03
19:07:54|317.03
19:07:55|317.09
19:07:56|317.09
19:07:57|317.09
19:07:59|317.09
19:08:00|317.09
19:08:01|317.09
19:08:02|317.09
19:08:04|317.03
19:08:05|317.03
19:08:07|317.03
19:08:08|317.03
19:08:10|317.03
19:08:11|317.03
19:08:11|317.03
19:08:13|317.03
19:08:14|317.09
19:08:15|317.09
19:08:16|317.09
19:08:17|317.09
19:08:18|317.09
19:08:19|317.09
19:08:20|317.09
19:08:21|317.09
19:08:22|317.09
19:08:23|317.09
19:08:24|317.09
19:08:25|317.09
19:08:26|317.09
19:08:28|317.09
19:08:28|317.09
19:08:29|317.09
19:08:31|317.09
19:08:32|317.09
19:08:32|317.09
19:08:34|317.09
19:08:35|317.09
19:08:35|317.09
19:08:37|317.3
19:08:37|317.3
19:08:39|317.3
19:08:40|317.3
19:08:40|317.3
19:08:42|317.3
19:08:42|317.3
19:08:43|317.3
19:08:44|317.3
19:08:46|317.3
19:08:47|317.3
19:08:47|317.3
19:08:48|317.3
19:08:50|317.3
19:08:50|317.3
19:08:52|317.3
19:08:52|317.3
19:08:54|317.3
19:08:56|317.25
19:08:56|317.25
19:08:58|317.25
19:08:58|317.25
19:09:01|317.25
19:09:01|317.25
19:09:02|317.25
19:09:04|317.25
19:09:05|317.25
19:09:07|317.25
19:09:07|317.2
19:09:09|317.1
19:09:11|317.1
19:09:11|317.1
19:09:12|317.1
19:09:13|317.1
19:09:15|317.09
19:09:16|317.04
19:09:17|317.04
19:09:18|317.04
19:09:18|317.04
19:09:20|317.03
19:09:21|317.03
19:09:22|317.03
19:09:23|316.68
19:09:24|316.68
19:09:25|316.68
19:09:27|316.68
19:09:27|316.68
19:09:28|316.68
19:09:29|316.68
19:09:30|316.68
19:09:31|316.68
19:09:32|316.68
19:09:33|316.68
19:09:34|316.68
19:09:35|316.68
19:09:36|316.68
19:09:37|316.77
19:09:38|316.77
19:09:39|316.97
19:09:40|316.97
19:09:41|316.97
19:09:43|316.97
19:09:44|316.7
19:09:45|316.7
19:09:46|316.7
19:09:46|316.69
19:09:49|316.98
19:09:50|316.98
19:09:51|316.98
19:09:52|316.98
19:09:53|316.98
19:09:54|316.98
19:09:55|316.98
19:09:57|316.98
19:09:58|316.72
19:09:59|316.71
19:10:00|316.71
19:10:01|316.71
19:10:03|316.71
19:10:03|316.71
19:10:04|316.71
19:10:06|316.72
19:10:06|316.72
19:10:08|316.72
19:10:08|316.72
19:10:11|316.72
19:10:12|316.71
19:10:13|316.71
19:10:14|316.71
19:10:15|316.93
19:10:16|316.93
19:10:17|316.93
19:10:18|316.69
19:10:20|316.69
19:10:20|316.69
19:10:21|316.71
19:10:22|316.73
19:10:23|316.73
19:10:24|316.83
19:10:25|316.83
19:10:26|316.83
19:10:27|316.83
19:10:29|316.72
19:10:29|316.72
19:10:30|316.72
19:10:31|316.72
19:10:33|316.72
19:10:34|316.72
19:10:35|316.72
19:10:37|316.72
19:10:37|316.72
19:10:38|316.72
19:10:39|316.72
19:10:40|316.72
19:10:41|316.72
19:10:42|316.72
19:10:43|316.72
19:10:45|316.72
19:10:46|316.72
19:10:47|316.72
19:10:47|316.72
19:10:49|316.72
19:10:49|316.72
19:10:51|316.81
19:10:51|316.81
19:10:52|316.81
19:10:54|317.6
19:10:55|317.6
19:10:56|317.6
19:10:58|317.6
19:10:59|317.6
19:11:01|317.6
19:11:01|317.6
19:11:02|317.6
19:11:03|317.6
19:11:04|317.6
19:11:05|316.99
19:11:06|316.99
19:11:07|316.99
19:11:08|316.99
19:11:10|316.99
19:11:11|316.97
19:11:12|316.99
19:11:13|316.99
19:11:13|316.99
19:11:15|316.99
19:11:17|316.99
19:11:17|317.01
19:11:18|317.01
19:11:19|317.01
19:11:20|317.01
19:11:21|317.01
19:11:22|317.01
19:11:23|317.01
19:11:24|317.01
19:11:25|317.01
19:11:26|317.01
19:11:27|317.01
19:11:28|317.01
19:11:29|317.01
19:11:30|317.02
19:11:31|317.02
19:11:32|317.02
19:11:33|317.02
19:11:34|317.02
19:11:35|317.02
19:11:36|317.02
19:11:37|317.02
19:11:38|317.02
19:11:39|317.02
19:11:40|317.02
19:11:41|317.02
19:11:42|317.02
19:11:43|317.02
19:11:44|317.02
19:11:45|317.02
19:11:46|317.02
19:11:47|317.02
19:11:48|318.5
19:11:49|318.5
19:11:50|317.16
19:11:51|317.16
19:11:52|317.16
19:11:53|317.16
19:11:54|317.16
19:11:55|317.16
19:11:56|317.16
19:11:57|317.16
19:11:58|317.16
19:11:59|317.16
19:12:00|317.16
19:12:02|317.16
19:12:04|317.16
19:12:04|317.16
19:12:05|317.16
19:12:06|317.16
19:12:07|317.16
19:12:08|317.16
19:12:09|317.16
19:12:10|317.16
19:12:11|317.16
19:12:12|317.16
19:12:13|317.16
19:12:15|317.16
19:12:15|317.16
19:12:16|317.16
19:12:17|317.16
19:12:18|317.16
19:12:19|317.16
19:12:20|317.16
19:12:21|317.16
19:12:23|317.16
19:12:24|317.16
19:12:25|317.16
19:12:26|317.16
19:12:27|317.16
19:12:28|317.16
19:12:29|317.16
19:12:30|317.16
19:12:31|317.16
19:12:32|317.16
19:12:33|317.98
19:12:34|317.98
19:12:35|317.98
19:12:36|317.98
19:12:37|317.98
19:12:38|317.98
19:12:39|317.98
19:12:40|317.98
19:12:41|317.98
19:12:42|317.98
19:12:43|317.98
19:12:44|317.98
19:12:45|317.98
19:12:47|317.98
19:12:47|317.98
19:12:48|317.98
19:12:49|317.98
19:12:50|317.96
19:12:51|317.96
19:12:52|317.96
19:12:53|317.96
19:12:54|317.96
19:12:55|317.96
19:12:56|317.6
19:12:57|317.16
19:12:59|317.16
19:13:00|317.16
19:13:02|317.92
19:13:02|317.92
19:13:03|317.92
19:13:04|317.92
19:13:06|317.92
19:13:07|317.92
19:13:08|317.92
19:13:10|317.92
19:13:10|317.91
19:13:11|317.91
19:13:12|317.91
19:13:13|317.91
19:13:14|317.91
19:13:15|317.91
19:13:16|317.91
19:13:17|317.91
19:13:18|317.91
19:13:19|317.91
19:13:20|317.88
19:13:21|317.88
19:13:22|317.88
19:13:23|317.88
19:13:24|317.88
19:13:25|317.88
19:13:26|317.88
19:13:27|317.88
19:13:28|317.88
19:13:29|317.88
19:13:30|317.88
19:13:31|317.88
19:13:32|317.88
19:13:33|317.88
19:13:34|317.88
19:13:35|317.88
19:13:36|317.88
19:13:37|317.88
19:13:38|317.88
19:13:39|317.88
19:13:40|317.88
19:13:42|317.88
19:13:43|317.88
19:13:44|317.87
19:13:45|317.87
19:13:46|317.87
19:13:47|317.87
19:13:48|317.87
19:13:49|317.87
19:13:50|317.87
19:13:51|317.87
19:13:52|317.87
19:13:53|317.87
19:13:54|317.87
19:13:55|317.87
19:13:56|317.37
19:13:57|317.85
19:13:58|317.85
19:13:59|317.85
19:14:00|317.85
19:14:02|317.84
19:14:02|317.84
19:14:03|317.84
19:14:05|317.16
19:14:06|317.16
19:14:07|317.26
19:14:08|317.26
19:14:09|317.26
19:14:10|317.16
19:14:12|317.16
19:14:12|317.16
19:14:13|317.16
19:14:14|317.17
19:14:15|317.17
19:14:17|317.17
19:14:17|317.17
19:14:20|317.17
19:14:20|317.17
19:14:21|317.18
19:14:22|317.18
19:14:24|317.18
19:14:25|317.18
19:14:26|317.18
19:14:27|317.18
19:14:27|317.18
19:14:29|317.18
19:14:30|317.18
19:14:31|317.18
19:14:32|317.18
19:14:33|317.21
19:14:34|317.21
19:14:34|317.21
19:14:36|317.21
19:14:36|317.21
19:14:39|317.21
19:14:39|317.21
19:14:40|317.21
19:14:41|317.21
19:14:42|317.21
19:14:43|317.21
19:14:44|317.21
19:14:45|317.21
19:14:46|317.21
19:14:47|317.21
19:14:48|317.21
19:14:49|317.21
19:14:50|317.21
19:14:51|317.21
19:14:52|317.21
19:14:53|317.21
19:14:54|317.21
19:14:55|317.21
19:14:56|317.21
19:14:57|317.21
19:14:58|317.21
19:14:59|317.21
19:15:00|317.21
19:15:02|317.21
19:15:02|317.21
19:15:05|317.53
19:15:06|317.53
19:15:06|317.53
19:15:08|317.23
19:15:09|317.23
19:15:11|317.23
19:15:11|317.23
19:15:12|317.23
19:15:13|317.23
19:15:14|317.23
19:15:16|317.23
19:15:17|317.23
19:15:18|317.23
19:15:19|317.23
19:15:19|317.23
19:15:21|317.23
19:15:22|317.23
19:15:22|317.23
19:15:24|317.23
19:15:25|317.23
19:15:26|317.23
19:15:26|317.22
19:15:28|317.22
19:15:28|317.22
19:15:30|317.22
19:15:30|317.22
19:15:31|317.22
19:15:32|317.22
19:15:35|317.22
19:15:35|317.22
19:15:36|317.25
19:15:37|317.25
19:15:38|317.25
19:15:39|317.25
19:15:40|317.25
19:15:41|317.25
19:15:42|317.25
19:15:43|317.25
19:15:44|317.22
19:15:45|317.22
19:15:46|317.22
19:15:47|317.22
19:15:48|317.22
19:15:49|317.22
19:15:50|317.22
19:15:51|317.22
19:15:52|317.22
19:15:53|317.22
19:15:55|317.25
19:15:55|317.22
19:15:56|317.22
19:15:57|317.22
19:15:58|317.22
19:15:59|317.22
19:16:00|317.22
19:16:01|317.22
19:16:03|317.22
19:16:04|317.5
19:16:05|317.5
19:16:07|317.5
19:16:07|317.5
19:16:09|317.5
19:16:10|317.5
19:16:11|317.5
19:16:12|317.5
19:16:13|317.5
19:16:13|317.5
19:16:15|317.5
19:16:16|317.22
19:16:17|317.
19:16:18|317.
19:16:18|317.
19:16:20|317.
19:16:21|317.
19:16:22|317.
19:16:22|317.
19:16:24|317.
19:16:25|317.
19:16:26|317.
19:16:26|317.
19:16:27|317.
19:16:29|317.
19:16:30|317.
19:16:31|317.
19:16:32|317.
19:16:32|317.
19:16:34|317.
19:16:36|317.
19:16:36|317.
19:16:37|317.
19:16:38|317.
19:16:39|317.
19:16:40|317.
19:16:41|317.
19:16:42|317.
19:16:43|317.
19:16:44|317.
19:16:45|317.
19:16:47|317.2
19:16:47|317.2
19:16:48|317.
19:16:49|317.
19:16:50|317.19
19:16:51|317.19
19:16:52|317.19
19:16:53|317.19
19:16:54|317.19
19:16:55|317.19
19:16:57|317.
19:16:59|317.
19:16:59|317.
19:17:00|317.
19:17:01|317.
19:17:02|317.
19:17:03|317.
19:17:05|317.
19:17:06|317.
19:17:06|317.
19:17:08|317.09
19:17:09|317.09
19:17:10|317.09
19:17:11|317.09
19:17:13|317.09
19:17:13|317.09
19:17:14|317.09
19:17:15|317.09
19:17:16|317.09
19:17:18|317.
19:17:19|317.
19:17:20|317.
19:17:21|317.
19:17:22|317.
19:17:23|317.
19:17:24|317.
19:17:25|317.
19:17:26|317.
19:17:27|317.
19:17:28|317.
19:17:29|317.
19:17:30|317.
19:17:31|317.
19:17:32|317.
19:17:33|317.
19:17:34|317.
19:17:35|317.
19:17:36|317.
19:17:37|317.
19:17:38|317.
19:17:39|317.
19:17:40|317.
19:17:41|317.08
19:17:42|317.09
19:17:43|317.09
19:17:44|317.09
19:17:45|317.09
19:17:47|317.
19:17:47|317.
19:17:48|317.
19:17:49|317.
19:17:50|317.
19:17:51|317.
19:17:52|317.
19:17:53|317.
19:17:55|317.
19:17:56|317.
19:17:57|317.
19:17:58|317.
19:17:59|317.
19:18:00|317.
19:18:01|317.
19:18:02|317.
19:18:02|317.
19:18:05|317.
19:18:06|315.37
19:18:06|315.37
19:18:08|315.11
19:18:09|315.11
19:18:11|315.11
19:18:12|315.11
19:18:12|315.11
19:18:13|315.38
19:18:14|315.38
19:18:16|315.38
19:18:18|315.38
19:18:18|315.38
19:18:19|315.38
19:18:20|315.38
19:18:21|315.38
19:18:22|315.38
19:18:24|315.13
19:18:25|315.13
19:18:26|315.13
19:18:27|315.13
19:18:28|315.13
19:18:30|315.95
19:18:30|315.95
19:18:31|315.95
19:18:32|315.95
19:18:33|315.97
19:18:34|315.97
19:18:35|315.97
19:18:36|315.97
19:18:37|315.97
19:18:38|315.97
19:18:39|315.97
19:18:40|315.97
19:18:41|315.97
19:18:42|315.97
19:18:43|315.97
19:18:44|315.97
19:18:45|315.97
19:18:46|315.97
19:18:47|315.97
19:18:49|315.97
19:18:50|315.97
19:18:51|315.97
19:18:52|315.5
19:18:53|315.5
19:18:53|315.5
19:18:54|315.5
19:18:56|315.5
19:18:57|315.5
19:18:58|315.5
19:18:59|315.5
19:19:00|315.5
19:19:00|315.5
19:19:02|315.5
19:19:03|315.5
19:19:05|315.5
19:19:06|315.5
19:19:07|315.5
19:19:08|315.5
19:19:08|315.93
19:19:11|315.93
19:19:11|315.93
19:19:13|315.93
19:19:14|315.93
19:19:14|315.86
19:19:16|315.86
19:19:18|313.
19:19:19|313.
19:19:19|313.
19:19:22|313.
19:19:22|313.
19:19:23|313.
19:19:24|313.
19:19:25|313.
19:19:26|313.78
19:19:27|313.78
19:19:28|313.77
19:19:29|313.41
19:19:30|313.36
19:19:31|313.36
19:19:32|313.36
19:19:33|313.36
19:19:34|313.78
19:19:35|314.
19:19:36|314.
19:19:37|314.
19:19:38|314.
19:19:39|313.64
19:19:40|313.64
19:19:41|313.64
19:19:42|313.64
19:19:44|313.64
19:19:44|313.64
19:19:46|313.64
19:19:47|313.64
19:19:47|313.64
19:19:49|313.64
19:19:50|313.64
19:19:50|313.64
19:19:52|313.64
19:19:52|313.64
19:19:54|313.64
19:19:55|313.64
19:19:57|313.83
19:19:57|313.83
19:19:58|313.83
19:19:59|313.83
19:20:00|313.83
19:20:02|313.83
19:20:04|313.83
19:20:04|313.83
19:20:06|313.83
19:20:08|314.43
19:20:09|314.43
19:20:10|314.43
19:20:12|314.43
19:20:13|314.43
19:20:15|314.43
19:20:15|314.43
19:20:16|314.43
19:20:17|314.43
19:20:18|314.43
19:20:19|314.43
19:20:20|314.01
19:20:21|314.01
19:20:22|314.01
19:20:23|314.
19:20:24|314.
19:20:25|314.
19:20:26|314.
19:20:27|314.
19:20:28|314.
19:20:29|314.
19:20:30|314.
19:20:31|314.
19:20:32|314.01
19:20:33|314.01
19:20:34|314.01
19:20:35|314.01
19:20:36|314.01
19:20:37|314.01
19:20:38|314.01
19:20:39|314.01
19:20:40|314.01
19:20:41|314.01
19:20:42|314.01
19:20:43|314.01
19:20:44|314.01
19:20:46|314.01
19:20:47|314.01
19:20:49|314.01
19:20:49|314.02
19:20:50|314.02
19:20:51|314.01
19:20:52|314.01
19:20:53|314.01
19:20:54|314.01
19:20:55|314.01
19:20:56|314.01
19:20:57|314.01
19:20:58|314.03
19:20:59|314.03
19:21:00|314.03
19:21:01|314.03
19:21:02|314.03
19:21:03|314.03
19:21:04|314.03
19:21:06|314.03
19:21:08|314.05
19:21:08|314.05
19:21:09|314.43
19:21:10|314.71
19:21:11|314.71
19:21:13|314.71
19:21:14|314.71
19:21:14|314.71
19:21:16|314.71
19:21:18|314.55
19:21:18|314.55
19:21:19|314.45
19:21:20|314.45
19:21:21|314.45
19:21:22|314.45
19:21:23|314.45
19:21:24|314.45
19:21:25|314.45
19:21:26|314.45
19:21:27|314.78
19:21:28|314.78
19:21:29|314.78
19:21:30|313.55
19:21:31|313.55
19:21:32|313.93
19:21:33|313.93
19:21:34|313.93
19:21:35|313.93
19:21:36|313.93
19:21:37|313.93
19:21:38|313.93
19:21:39|313.93
19:21:40|313.93
19:21:41|313.93
19:21:43|313.83
19:21:44|313.83
19:21:45|313.83
19:21:47|313.83
19:21:48|314.61
19:21:49|314.61
19:21:50|314.61
19:21:51|314.19
19:21:52|314.29
19:21:54|314.29
19:21:54|314.29
19:21:55|314.9
19:21:57|314.9
19:21:58|314.9
19:21:59|314.9
19:22:00|314.9
19:22:01|314.9
19:22:02|314.9
19:22:03|314.9
19:22:05|314.61
19:22:05|314.61
19:22:06|314.61
19:22:07|314.61
19:22:09|314.61
19:22:10|314.61
19:22:11|314.61
19:22:12|314.61
19:22:13|314.89
19:22:14|314.89
19:22:16|314.89
19:22:17|314.89
19:22:18|314.89
19:22:19|314.89
19:22:20|314.89
19:22:22|314.89
19:22:22|314.89
19:22:24|314.89
19:22:24|314.83
19:22:25|314.83
19:22:26|314.83
19:22:28|314.83
19:22:28|314.83
19:22:29|314.78
19:22:31|314.61
19:22:32|314.61
19:22:33|314.61
19:22:33|314.61
19:22:34|314.61
19:22:35|314.61
19:22:37|314.61
19:22:37|314.61
19:22:38|314.61
19:22:40|314.61
19:22:40|314.61
19:22:42|314.61
19:22:42|314.29
19:22:44|314.29
19:22:44|314.29
19:22:45|314.29
19:22:46|314.29
19:22:47|314.29
19:22:49|314.29
19:22:50|314.29
19:22:51|314.29
19:22:52|314.29
19:22:53|314.29
19:22:54|314.29
19:22:55|314.29
19:22:56|314.29
19:22:57|314.29
19:22:58|314.29
19:23:00|314.59
19:23:00|314.59
19:23:01|314.59
19:23:03|314.59
19:23:04|314.59
19:23:05|314.59
19:23:06|314.59
19:23:07|314.59
19:23:08|314.59
19:23:10|314.59
19:23:10|314.59
19:23:11|314.59
19:23:13|314.59
19:23:14|314.59
19:23:15|314.59
19:23:16|314.59
19:23:16|314.59
19:23:18|314.59
19:23:18|314.59
19:23:20|314.59
19:23:20|314.59
19:23:21|314.59
19:23:22|314.59
19:23:23|314.59
19:23:24|314.59
19:23:25|314.59
19:23:27|314.59
19:23:28|314.59
19:23:29|315.
19:23:30|315.
19:23:30|315.
19:23:31|315.
19:23:32|314.98
19:23:33|314.98
19:23:34|314.98
19:23:35|314.98
19:23:36|314.98
19:23:37|314.98
19:23:39|314.98
19:23:39|314.98
19:23:40|314.73
19:23:42|314.73
19:23:43|314.73
19:23:43|314.73
19:23:44|314.73
19:23:46|314.77
19:23:47|314.77
19:23:47|314.77
19:23:49|314.77
19:23:50|314.77
19:23:51|314.77
19:23:51|314.77
19:23:52|314.77
19:23:54|314.77
19:23:54|315.
19:23:56|315.
19:23:57|315.
19:23:57|315.
19:23:58|315.
19:24:00|315.
19:24:01|315.
19:24:02|315.
19:24:04|315.
19:24:04|315.
19:24:06|315.
19:24:06|315.
19:24:07|315.
19:24:09|314.99
19:24:10|314.99
19:24:12|315.
19:24:12|315.
19:24:13|315.
19:24:15|315.
19:24:15|315.
19:24:17|315.
19:24:18|315.
19:24:19|315.
19:24:20|315.
19:24:21|315.
19:24:22|315.
19:24:24|315.
19:24:24|315.
19:24:25|315.
19:24:27|315.
19:24:29|315.
19:24:29|315.
19:24:30|315.
19:24:32|315.
19:24:33|315.
19:24:35|315.
19:24:35|315.
19:24:37|315.
19:24:37|315.
19:24:38|315.
19:24:40|315.
19:24:40|315.
19:24:41|315.
19:24:43|315.
19:24:44|315.
19:24:45|315.
19:24:46|315.
19:24:47|315.
19:24:48|315.01
19:24:49|315.01
19:24:51|315.01
19:24:51|315.01
19:24:52|315.01
19:24:54|315.01
19:24:55|315.01
19:24:56|315.01
19:24:57|315.01
19:24:59|315.14
19:24:59|315.14
19:25:00|315.14
19:25:01|315.14
19:25:02|315.14
19:25:03|315.14
19:25:04|315.14
19:25:06|315.14
19:25:08|315.14
19:25:08|315.34
19:25:09|315.55
19:25:11|315.2
19:25:12|315.2
19:25:13|315.2
19:25:13|315.2
19:25:15|315.2
19:25:16|315.2
19:25:18|315.36
19:25:18|315.36
19:25:20|316.1
19:25:21|316.3
19:25:22|316.3
19:25:24|316.5
19:25:24|316.5
19:25:25|316.81
19:25:26|316.81
19:25:27|316.81
19:25:28|316.81
19:25:29|316.81
19:25:30|316.5
19:25:31|316.5
19:25:32|316.5
19:25:33|316.5
19:25:35|316.5
19:25:35|316.5
19:25:36|316.5
19:25:37|316.5
19:25:38|316.5
19:25:39|316.5
19:25:40|316.5
19:25:41|316.5
19:25:42|316.5
19:25:43|316.5
19:25:44|316.5
19:25:46|316.5
19:25:46|316.5
19:25:47|316.32
19:25:48|316.3
19:25:49|316.3
19:25:50|316.3
19:25:51|316.5
19:25:52|316.5
19:25:53|316.5
19:25:54|316.5
19:25:55|316.5
19:25:57|316.5
19:25:57|316.5
19:25:59|316.5
19:26:00|316.5
19:26:01|316.5
19:26:02|316.5
19:26:03|316.5
19:26:04|316.5
19:26:05|316.5
19:26:06|316.5
19:26:07|316.5
19:26:08|316.5
19:26:09|316.5
19:26:10|316.5
19:26:11|316.5
19:26:12|316.5
19:26:13|316.5
19:26:14|316.5
19:26:15|316.5
19:26:16|316.5
19:26:17|316.5
19:26:18|316.5
19:26:19|316.8
19:26:20|316.8
19:26:21|316.81
19:26:23|316.81
19:26:23|317.
19:26:24|317.
19:26:25|317.
19:26:26|317.
19:26:27|317.
19:26:29|317.
19:26:31|317.
19:26:31|317.
19:26:32|317.3
19:26:33|317.3
19:26:35|317.
19:26:36|317.28
19:26:37|317.28
19:26:38|317.28
19:26:39|317.28
19:26:40|317.28
19:26:42|317.28
19:26:42|317.28
19:26:43|317.28
19:26:44|317.28
19:26:45|316.76
19:26:46|316.76
19:26:47|316.76
19:26:48|316.76
19:26:49|316.72
19:26:50|316.7
19:26:51|316.7
19:26:52|316.7
19:26:53|316.68
19:26:54|316.68
19:26:55|316.68
19:26:56|316.68
19:26:57|316.7
19:26:58|316.7
19:26:59|316.7
19:27:00|316.7
19:27:02|316.76
19:27:03|316.76
19:27:04|316.76
19:27:05|316.68
19:27:06|316.68
19:27:07|316.68
19:27:08|316.68
19:27:08|316.68
19:27:10|316.68
19:27:11|316.68
19:27:12|316.68
19:27:14|316.68
19:27:15|316.68
19:27:17|316.49
19:27:17|316.49
19:27:18|316.49
19:27:19|316.49
19:27:20|316.49
19:27:21|316.49
19:27:22|316.49
19:27:23|316.49
19:27:24|316.49
19:27:25|316.49
19:27:26|316.69
19:27:27|316.69
19:27:28|316.69
19:27:29|316.69
19:27:31|317.28
19:27:32|316.76
19:27:32|316.76
19:27:34|316.76
19:27:35|316.76
19:27:36|316.76
19:27:37|317.45
19:27:38|317.45
19:27:38|316.76
19:27:39|316.76
19:27:41|316.76
19:27:41|316.76
19:27:44|316.8
19:27:44|316.8
19:27:45|316.8
19:27:46|317.21
19:27:47|317.21
19:27:48|317.21
19:27:49|317.21
19:27:50|317.21
19:27:51|317.21
19:27:52|317.21
19:27:53|317.21
19:27:54|317.21
19:27:55|316.83
19:27:56|316.83
19:27:57|316.68
19:27:59|316.68
19:28:00|316.68
19:28:00|316.68
19:28:01|316.68
19:28:03|316.68
19:28:03|316.68
19:28:05|316.68
19:28:05|316.68
19:28:08|316.68
19:28:08|316.68
19:28:10|316.44
19:28:10|316.44
19:28:12|316.44
19:28:13|316.44
19:28:15|316.
19:28:15|316.
19:28:16|316.
19:28:18|316.
19:28:19|316.02
19:28:21|316.02
19:28:21|316.02
19:28:22|316.02
19:28:23|316.02
19:28:24|316.02
19:28:25|316.02
19:28:26|315.54
19:28:28|316.
19:28:29|316.
19:28:29|316.
19:28:30|316.
19:28:32|316.
19:28:33|316.
19:28:33|316.
19:28:35|316.
19:28:35|316.
19:28:37|316.
19:28:38|316.
19:28:39|316.
19:28:40|316.
19:28:41|316.
19:28:42|316.
19:28:43|316.
19:28:44|316.
19:28:46|316.
19:28:46|316.
19:28:47|316.03
19:28:48|316.02
19:28:49|316.02
19:28:50|316.02
19:28:51|316.02
19:28:52|316.02
19:28:53|316.02
19:28:54|315.72
19:28:55|315.72
19:28:56|315.72
19:28:58|315.72
19:28:58|315.72
19:29:01|315.33
19:29:01|315.33
19:29:02|315.83
19:29:03|315.83
19:29:04|315.83
19:29:05|315.83
19:29:06|315.83
19:29:07|315.83
19:29:08|315.83
19:29:10|315.84
19:29:10|315.84
19:29:11|315.84
19:29:13|316.15
19:29:13|315.32
19:29:16|315.77
19:29:16|315.77
19:29:18|315.77
19:29:19|315.77
19:29:21|315.71
19:29:21|315.71
19:29:22|315.71
19:29:23|315.71
19:29:25|315.71
19:29:25|315.71
19:29:27|315.71
19:29:28|315.71
19:29:29|315.71
19:29:30|315.69
19:29:30|315.74
19:29:31|315.74
19:29:33|315.74
19:29:35|315.75
19:29:35|315.75
19:29:36|315.75
19:29:37|315.75
19:29:38|315.75
19:29:39|315.75
19:29:40|315.75
19:29:41|315.75
19:29:42|315.75
19:29:43|315.75
19:29:44|315.75
19:29:45|315.75
19:29:46|315.75
19:29:47|316.
19:29:48|315.82
19:29:49|315.82
19:29:50|315.82
19:29:51|315.82
19:29:52|315.82
19:29:53|315.82
19:29:54|316.15
19:29:55|316.15
19:29:57|315.95
19:29:58|315.95
19:29:59|316.14
19:30:00|316.14
19:30:01|316.14
19:30:02|316.14
19:30:04|316.14
19:30:05|316.14
19:30:07|316.14
19:30:07|316.14
19:30:08|316.14
19:30:09|316.14
19:30:10|316.14
19:30:11|316.14
19:30:12|316.14
19:30:13|316.14
19:30:14|316.14
19:30:16|316.14
19:30:16|316.14
19:30:18|316.14
19:30:18|316.14
19:30:19|316.14
19:30:21|316.15
19:30:22|316.15
19:30:22|316.15
19:30:23|316.15
19:30:25|316.15
19:30:27|316.15
19:30:27|316.15
19:30:28|316.15
19:30:29|316.15
19:30:30|316.15
19:30:31|316.89
19:30:32|316.47
19:30:33|316.47
19:30:34|316.47
19:30:35|316.47
19:30:36|316.47
19:30:37|316.47
19:30:38|316.47
19:30:39|316.47
19:30:40|316.47
19:30:41|316.47
19:30:42|316.47
19:30:44|316.47
19:30:44|316.61
19:30:45|316.22
19:30:46|316.22
19:30:47|316.22
19:30:49|316.22
19:30:49|316.22
19:30:50|316.22
19:30:51|316.22
19:30:53|316.22
19:30:54|316.22
19:30:55|316.22
19:30:55|316.22
19:30:56|316.22
19:30:58|316.22
19:30:59|316.22
19:31:00|316.22
19:31:01|316.22
19:31:02|316.22
19:31:02|316.22
19:31:04|316.22
19:31:05|316.22
19:31:07|316.22
19:31:07|316.22
19:31:08|316.22
19:31:09|316.22
19:31:10|316.22
19:31:12|316.22
19:31:13|316.22
19:31:14|316.22
19:31:14|316.22
19:31:15|316.22
19:31:16|316.22
19:31:18|316.22
19:31:19|316.28
19:31:20|316.28
19:31:20|316.28
19:31:23|316.47
19:31:23|317.
19:31:25|317.
19:31:26|317.
19:31:27|317.
19:31:29|317.
19:31:29|317.
19:31:30|317.
19:31:31|316.69
19:31:32|316.69
19:31:33|316.69
19:31:34|316.69
19:31:35|316.69
19:31:36|317.
19:31:37|317.02
19:31:38|317.02
19:31:39|317.02
19:31:40|317.37
19:31:41|317.37
19:31:42|317.37
19:31:44|317.37
19:31:45|317.37
19:31:45|317.37
19:31:47|317.37
19:31:48|317.37
19:31:49|317.37
19:31:50|317.37
19:31:51|317.37
19:31:52|317.37
19:31:53|317.37
19:31:53|317.37
19:31:55|317.37
19:31:56|317.37
19:31:57|317.37
19:31:58|317.37
19:31:59|317.37
19:32:00|317.4
19:32:01|317.4
19:32:03|317.4
19:32:03|317.4
19:32:04|317.4
19:32:05|317.4
19:32:06|317.4
19:32:07|317.4
19:32:08|317.4
19:32:09|317.4
19:32:10|317.4
19:32:11|317.37
19:32:13|317.4
19:32:14|317.4
19:32:16|317.4
19:32:16|317.4
19:32:17|317.4
19:32:19|317.63
19:32:19|317.63
19:32:21|317.63
19:32:22|317.63
19:32:23|317.63
19:32:25|317.75
19:32:25|317.75
19:32:27|317.75
19:32:28|317.75
19:32:29|317.75
19:32:30|317.75
19:32:32|317.75
19:32:32|317.75
19:32:33|317.75
19:32:34|317.75
19:32:35|317.75
19:32:36|317.75
19:32:37|317.75
19:32:38|317.75
19:32:39|317.75
19:32:40|317.75
19:32:41|317.75
19:32:42|317.98
19:32:43|317.98
19:32:44|317.98
19:32:45|317.98
19:32:46|317.98
19:32:48|317.98
19:32:49|317.98
19:32:50|317.99
19:32:51|317.99
19:32:52|317.99
19:32:53|317.98
19:32:54|317.98
19:32:54|317.98
19:32:56|317.98
19:32:56|318.
19:32:58|318.
19:32:58|318.
19:32:59|317.98
19:33:00|317.98
19:33:02|317.98
19:33:03|317.98
19:33:04|317.98
19:33:05|317.98
19:33:06|317.98
19:33:07|317.98
19:33:08|317.98
19:33:09|317.98
19:33:11|317.98
19:33:11|317.98
19:33:12|317.98
19:33:13|317.98
19:33:14|317.83
19:33:15|317.83
19:33:16|317.83
19:33:17|317.83
19:33:19|317.99
19:33:20|317.99
19:33:20|317.99
19:33:22|317.99
19:33:23|317.99
19:33:24|317.99
19:33:24|317.99
19:33:26|317.99
19:33:27|317.99
19:33:28|317.99
19:33:28|317.99
19:33:30|317.99
19:33:31|317.99
19:33:32|317.99
19:33:33|317.99
19:33:34|318.05
19:33:35|318.05
19:33:36|318.05
19:33:36|318.09
19:33:39|318.59
19:33:39|318.59
19:33:40|318.59
19:33:41|318.12
19:33:42|318.89
19:33:44|318.89
19:33:45|318.59
19:33:45|318.89
19:33:47|318.89
19:33:49|318.89
19:33:49|318.62
19:33:50|318.88
19:33:51|318.88
19:33:52|318.88
19:33:54|318.62
19:33:56|318.62
19:33:56|318.62
19:33:57|318.62
19:33:58|318.62
19:33:59|318.62
19:34:00|318.86
19:34:01|318.86
19:34:02|318.86
19:34:04|318.86
19:34:06|318.86
19:34:06|318.86
19:34:07|318.86
19:34:08|318.86
19:34:09|318.86
19:34:10|318.89
19:34:11|318.89
19:34:12|318.89
19:34:13|318.89
19:34:14|319.
19:34:15|319.
19:34:16|319.
19:34:17|319.
19:34:19|319.
19:34:21|319.75
19:34:21|319.75
19:34:22|319.75
19:34:23|319.75
19:34:25|319.75
19:34:26|319.75
19:34:27|319.75
19:34:28|319.77
19:34:28|319.76
19:34:31|319.76
19:34:31|319.76
19:34:32|319.76
19:34:33|319.76
19:34:34|319.99
19:34:35|320.
19:34:36|320.
19:34:37|320.
19:34:38|320.
19:34:39|320.
19:34:40|319.99
19:34:41|319.78
19:34:42|319.99
19:34:43|319.99
19:34:44|319.78
19:34:45|319.78
19:34:46|319.99
19:34:47|319.99
19:34:48|319.99
19:34:50|319.77
19:34:51|319.77
19:34:51|319.77
19:34:53|319.99
19:34:54|319.99
19:34:55|319.94
19:34:57|319.94
19:34:57|319.94
19:34:58|319.94
19:34:59|319.9
19:35:00|319.5
19:35:01|319.87
19:35:02|319.87
19:35:03|318.86
19:35:04|318.99
19:35:05|318.99
19:35:06|318.62
19:35:07|318.62
19:35:08|319.87
19:35:09|319.87
19:35:10|319.87
19:35:11|319.87
19:35:12|319.87
19:35:13|319.87
19:35:14|319.87
19:35:15|319.87
19:35:16|319.87
19:35:17|319.87
19:35:18|319.87
19:35:19|319.09
19:35:21|318.25
19:35:22|318.25
19:35:22|318.25
19:35:23|318.25
19:35:25|318.25
19:35:25|318.25
19:35:27|319.87
19:35:27|319.87
19:35:29|319.87
19:35:29|319.87
19:35:31|319.87
19:35:31|318.91
19:35:34|318.91
19:35:34|319.83
19:35:35|319.83
19:35:36|319.83
19:35:37|319.82
19:35:38|319.82
19:35:39|319.82
19:35:40|319.82
19:35:41|319.82
19:35:42|319.82
19:35:43|319.82
19:35:44|319.82
19:35:45|318.91
19:35:46|318.91
19:35:47|318.91
19:35:49|318.91
19:35:50|318.89
19:35:52|318.89
19:35:53|318.89
19:35:54|318.89
19:35:54|318.91
19:35:55|318.91
19:35:56|318.91
19:35:58|318.91
19:35:58|318.91
19:35:59|318.91
19:36:00|318.91
19:36:02|318.91
19:36:03|318.91
19:36:04|318.91
19:36:04|318.91
19:36:06|318.91
19:36:06|318.91
19:36:08|318.91
19:36:08|318.91
19:36:09|318.91
19:36:11|319.3
19:36:12|319.3
19:36:13|319.3
19:36:15|319.3
19:36:15|319.3
19:36:16|319.3
19:36:17|319.3
19:36:18|319.3
19:36:19|319.3
19:36:20|319.3
19:36:21|319.3
19:36:23|319.32
19:36:24|319.32
19:36:25|319.32
19:36:26|319.75
19:36:28|319.75
19:36:28|319.75
19:36:29|319.75
19:36:30|319.75
19:36:32|319.75
19:36:33|319.75
19:36:33|319.75
19:36:35|319.75
19:36:37|319.75
19:36:37|319.82
19:36:38|319.82
19:36:39|319.82
19:36:40|319.82
19:36:41|319.82
19:36:42|319.82
19:36:43|319.82
19:36:45|319.54
19:36:46|319.34
19:36:47|319.34
19:36:48|319.34
19:36:49|319.34
19:36:49|319.34
19:36:51|319.81
19:36:51|319.81
19:36:53|319.81
19:36:54|319.34
19:36:54|319.34
19:36:56|319.34
19:36:57|319.34
19:36:58|319.34
19:36:58|319.79
19:37:00|319.79
19:37:01|319.82
19:37:01|319.82
19:37:03|319.82
19:37:04|319.82
19:37:06|319.82
19:37:06|319.82
19:37:07|319.79
19:37:09|319.79
19:37:09|319.79
19:37:11|319.79
19:37:12|319.82
19:37:14|319.82
19:37:14|319.82
19:37:15|319.82
19:37:16|319.82
19:37:17|319.82
19:37:18|319.82
19:37:19|319.82
19:37:20|319.82
19:37:21|319.82
19:37:22|319.82
19:37:24|319.82
19:37:24|319.82
19:37:27|319.82
19:37:27|319.81
19:37:29|319.81
19:37:29|319.81
19:37:30|319.81
19:37:32|319.34
19:37:33|319.34
19:37:33|319.34
19:37:34|319.34
19:37:36|319.34
19:37:38|319.8
19:37:38|319.8
19:37:39|319.8
19:37:40|319.8
19:37:41|319.8
19:37:42|319.8
19:37:43|319.8
19:37:45|319.34
19:37:45|319.34
19:37:47|319.06
19:37:48|319.06
19:37:49|319.06
19:37:50|319.07
19:37:51|319.07
19:37:51|319.07
19:37:54|319.07
19:37:54|319.07
19:37:55|319.07
19:37:56|319.07
19:37:57|319.07
19:37:58|319.07
19:37:59|319.12
19:38:01|319.12
19:38:02|319.12
19:38:03|319.12
19:38:05|319.12
19:38:05|319.12
19:38:06|319.12
19:38:07|319.12
19:38:08|319.12
19:38:09|319.12
19:38:10|319.12
19:38:11|319.12
19:38:12|319.12
19:38:13|319.
19:38:14|318.82
19:38:15|319.
19:38:16|319.
19:38:17|318.44
19:38:18|318.44
19:38:19|318.44
19:38:20|318.44
19:38:21|318.44
19:38:22|318.44
19:38:23|318.44
19:38:24|318.44
19:38:25|318.44
19:38:27|318.44
19:38:29|317.99
19:38:29|317.99
19:38:30|317.75
19:38:32|317.75
19:38:33|317.43
19:38:34|317.43
19:38:34|317.43
19:38:36|317.43
19:38:37|317.41
19:38:39|317.5
19:38:39|317.5
19:38:40|317.5
19:38:41|317.5
19:38:42|317.5
19:38:43|317.5
19:38:44|317.5
19:38:45|317.5
19:38:46|317.4
19:38:47|317.58
19:38:48|317.58
19:38:49|317.58
19:38:50|317.58
19:38:51|317.58
19:38:52|317.5
19:38:53|317.5
19:38:54|317.5
19:38:55|317.5
19:38:56|317.5
19:38:57|317.5
19:38:58|317.5
19:38:59|317.5
19:39:00|317.43
19:39:01|317.43
19:39:03|317.22
19:39:05|317.22
19:39:05|317.22
19:39:06|317.5
19:39:07|317.5
19:39:08|317.43
19:39:09|317.43
19:39:10|317.43
19:39:12|317.43
19:39:13|317.43
19:39:13|317.43
19:39:15|317.43
19:39:16|317.43
19:39:16|317.43
19:39:18|317.43
19:39:19|317.43
19:39:20|317.43
19:39:21|317.43
19:39:22|317.43
19:39:24|317.43
19:39:25|317.43
19:39:26|317.43
19:39:28|317.43
19:39:28|317.43
19:39:29|317.43
19:39:30|317.43
19:39:31|317.43
19:39:33|317.43
19:39:34|317.43
19:39:34|317.43
19:39:35|317.43
19:39:37|317.43
19:39:38|317.
19:39:39|317.
19:39:39|317.
19:39:41|317.
19:39:41|317.
19:39:43|317.
19:39:43|317.
19:39:44|317.
19:39:46|317.
19:39:46|317.
19:39:48|317.
19:39:49|317.3
19:39:49|317.
19:39:50|317.
19:39:51|317.
19:39:53|317.
19:39:53|317.
19:39:55|316.76
19:39:56|316.76
19:39:56|316.76
19:39:57|317.
19:39:58|317.
19:39:59|317.
19:40:01|317.
19:40:01|317.
19:40:03|317.
19:40:04|317.
19:40:06|317.
19:40:06|317.
19:40:07|317.
19:40:08|317.
19:40:09|317.
19:40:10|317.
19:40:11|317.
19:40:12|317.
19:40:14|317.
19:40:16|317.
19:40:17|317.
19:40:17|317.
19:40:18|317.
19:40:20|317.
19:40:20|317.
19:40:22|317.
19:40:23|317.
19:40:24|317.
19:40:25|317.
19:40:25|317.
19:40:27|317.
19:40:28|317.
19:40:29|317.
19:40:30|317.
19:40:31|317.
19:40:32|317.
19:40:33|317.
19:40:34|317.
19:40:34|317.
19:40:36|317.
19:40:37|317.
19:40:38|317.
19:40:39|317.
19:40:40|317.
19:40:41|317.
19:40:42|317.
19:40:42|317.
19:40:44|317.01
19:40:45|317.01
19:40:45|317.01
19:40:48|317.
19:40:48|317.
19:40:50|317.01
19:40:51|317.01
19:40:52|317.01
19:40:52|317.01
19:40:54|317.01
19:40:54|317.01
19:40:56|317.01
19:40:58|317.01
19:40:58|317.01
19:40:59|317.41
19:41:00|317.16
19:41:01|317.41
19:41:02|317.75
19:41:04|317.75
19:41:04|317.75
19:41:06|317.75
19:41:08|317.75
19:41:09|317.75
19:41:09|317.75
19:41:11|317.75
19:41:11|317.75
19:41:13|317.76
19:41:14|317.76
19:41:14|317.76
19:41:16|317.76
19:41:17|317.76
19:41:18|317.76
19:41:19|317.76
19:41:20|317.76
19:41:21|317.76
19:41:22|317.76
19:41:23|317.76
19:41:24|317.76
19:41:25|317.76
19:41:26|317.77
19:41:28|317.77
19:41:28|317.77
19:41:30|317.77
19:41:31|317.77
19:41:32|317.78
19:41:33|317.78
19:41:35|317.78
19:41:35|317.77
19:41:36|317.77
19:41:38|317.78
19:41:39|317.78
19:41:39|317.78
19:41:40|317.78
19:41:41|317.78
19:41:42|317.78
19:41:43|317.78
19:41:44|317.78
19:41:46|317.78
19:41:46|317.78
19:41:48|317.78
19:41:48|317.78
19:41:49|317.78
19:41:51|317.78
19:41:52|317.75
19:41:53|317.75
19:41:54|317.75
19:41:55|317.75
19:41:56|317.75
19:41:57|317.78
19:41:58|317.78
19:42:00|317.78
19:42:01|317.78
19:42:02|317.75
19:42:02|317.75
19:42:04|317.75
19:42:05|317.75
19:42:07|317.75
19:42:07|317.75
19:42:09|317.75
19:42:10|317.75
19:42:10|317.75
19:42:12|317.75
19:42:12|317.75
19:42:14|317.75
19:42:15|317.75
19:42:16|317.75
19:42:17|317.75
19:42:18|317.75
19:42:19|317.47
19:42:20|317.47
19:42:21|317.47
19:42:22|317.47
19:42:23|317.47
19:42:25|317.47
19:42:25|317.01
19:42:27|317.01
19:42:28|317.47
19:42:30|317.47
19:42:31|317.47
19:42:31|317.47
19:42:32|317.47
19:42:33|317.01
19:42:35|317.01
19:42:35|317.01
19:42:37|317.01
19:42:38|317.01
19:42:39|317.01
19:42:40|317.01
19:42:41|317.01
19:42:42|317.04
19:42:43|317.04
19:42:44|317.04
19:42:45|317.04
19:42:46|317.04
19:42:47|317.04
19:42:48|317.04
19:42:49|317.04
19:42:50|317.04
19:42:52|317.04
19:42:52|317.04
19:42:54|317.04
19:42:54|317.04
19:42:55|317.04
19:42:57|317.04
19:42:58|317.04
19:43:00|317.04
19:43:00|317.04
19:43:02|317.04
19:43:04|317.04
19:43:04|317.04
19:43:06|317.04
19:43:07|317.04
19:43:07|317.04
19:43:08|317.05
19:43:10|317.05
19:43:11|317.04
19:43:12|317.04
19:43:13|317.04
19:43:15|317.75
19:43:15|317.75
19:43:16|317.75
19:43:17|317.75
19:43:18|317.75
19:43:19|317.75
19:43:20|317.75
19:43:21|317.75
19:43:23|317.75
19:43:24|317.85
19:43:25|317.85
19:43:26|317.75
19:43:27|317.75
19:43:27|317.75
19:43:28|317.84
19:43:30|317.75
19:43:31|317.75
19:43:32|317.75
19:43:34|317.75
19:43:34|317.4
19:43:35|317.4
19:43:37|317.4
19:43:38|317.4
19:43:39|317.4
19:43:40|317.75
19:43:41|317.75
19:43:42|317.75
19:43:43|317.75
19:43:44|317.75
19:43:45|317.85
19:43:46|317.75
19:43:47|317.75
19:43:48|317.75
19:43:49|317.75
19:43:50|317.75
19:43:51|317.75
19:43:52|317.75
19:43:53|317.75
19:43:54|317.75
19:43:55|317.75
19:43:56|317.75
19:43:57|317.75
19:43:58|317.75
19:43:59|317.75
19:44:00|317.75
19:44:01|317.75
19:44:03|317.75
19:44:03|317.75
19:44:05|317.75
19:44:06|317.75
19:44:07|317.75
19:44:08|317.75
19:44:09|317.75
19:44:11|317.4
19:44:12|317.4
19:44:12|317.4
19:44:14|317.4
19:44:15|317.4
19:44:16|317.4
19:44:17|317.4
19:44:18|317.4
19:44:19|317.4
19:44:21|317.4
19:44:21|317.4
19:44:22|317.4
19:44:23|317.11
19:44:24|317.11
19:44:25|317.11
19:44:26|317.11
19:44:27|317.11
19:44:28|317.11
19:44:30|317.11
19:44:32|317.11
19:44:32|317.11
19:44:33|317.11
19:44:34|317.11
19:44:35|317.11
19:44:37|317.11
19:44:37|317.11
19:44:38|317.11
19:44:39|317.14
19:44:41|317.14
19:44:42|317.14
19:44:43|317.14
19:44:44|317.14
19:44:45|317.14
19:44:45|317.14
19:44:46|317.14
19:44:49|317.11
19:44:49|317.11
19:44:50|317.11
19:44:51|317.11
19:44:53|317.11
19:44:53|317.14
19:44:54|317.14
19:44:56|317.14
19:44:57|317.14
19:44:58|317.14
19:44:58|317.1
19:45:00|317.1
19:45:02|317.4
19:45:02|317.4
19:45:03|317.14
19:45:04|317.14
19:45:05|317.14
19:45:06|317.14
19:45:07|317.11
19:45:08|317.14
19:45:09|317.14
19:45:10|317.14
19:45:11|317.14
19:45:12|317.14
19:45:14|317.14
19:45:15|317.14
19:45:16|317.14
19:45:18|317.14
19:45:18|317.14
19:45:19|317.14
19:45:20|317.14
19:45:21|317.14
19:45:22|317.14
19:45:23|317.14
19:45:24|317.14
19:45:25|317.14
19:45:26|317.14
19:45:27|317.14
19:45:28|317.14
19:45:29|317.14
19:45:31|317.14
19:45:32|317.14
19:45:32|317.14
19:45:35|317.14
19:45:35|317.14
19:45:36|317.15
19:45:37|317.14
19:45:39|317.14
19:45:40|317.14
19:45:40|317.14
19:45:41|317.14
19:45:43|317.14
19:45:43|317.14
19:45:45|317.14
19:45:45|317.16
19:45:47|317.16
19:45:48|317.16
19:45:49|317.16
19:45:50|317.16
19:45:51|317.16
19:45:53|317.16
19:45:53|317.16
19:45:54|317.16
19:45:55|317.16
19:45:56|317.16
19:45:57|317.16
19:45:58|317.16
19:45:59|317.16
19:46:00|317.22
19:46:01|317.22
19:46:02|317.22
19:46:03|317.21
19:46:04|317.21
19:46:05|317.21
19:46:06|317.68
19:46:07|317.68
19:46:08|317.68
19:46:09|318.1
19:46:10|318.1
19:46:11|318.1
19:46:12|318.1
19:46:13|318.1
19:46:14|317.96
19:46:15|317.95
19:46:16|317.92
19:46:17|317.92
19:46:18|317.91
19:46:19|317.91
19:46:20|317.91
19:46:21|317.91
19:46:22|317.91
19:46:23|317.91
19:46:24|317.14
19:46:25|317.52
19:46:26|317.52
19:46:27|317.52
19:46:29|317.52
19:46:30|317.52
19:46:31|317.52
19:46:33|317.52
19:46:33|317.52
19:46:34|317.52
19:46:35|317.52
19:46:36|317.52
19:46:37|317.52
19:46:38|317.52
19:46:39|317.52
19:46:40|317.52
19:46:41|317.52
19:46:42|317.52
19:46:43|317.32
19:46:44|317.32
19:46:45|317.31
19:46:46|317.31
19:46:47|317.32
19:46:48|317.32
19:46:49|317.32
19:46:50|317.32
19:46:51|317.32
19:46:52|317.32
19:46:54|317.32
19:46:55|317.32
19:46:56|317.32
19:46:56|317.32
19:46:58|317.32
19:46:59|317.32
19:47:00|317.31
19:47:02|317.31
19:47:03|317.31
19:47:04|317.31
19:47:06|317.31
19:47:06|317.31
19:47:07|317.31
19:47:08|317.31
19:47:09|317.31
19:47:10|317.31
19:47:11|317.31
19:47:12|317.31
19:47:13|317.31
19:47:14|317.31
19:47:15|317.31
19:47:16|317.1
19:47:17|317.28
19:47:18|317.28
19:47:19|317.28
19:47:20|317.28
19:47:21|317.28
19:47:22|317.28
19:47:23|317.28
19:47:24|317.28
19:47:25|317.28
19:47:26|317.28
19:47:27|317.28
19:47:28|317.28
19:47:29|317.32
19:47:30|317.32
19:47:31|317.29
19:47:33|317.29
19:47:35|317.29
19:47:35|317.29
19:47:36|317.29
19:47:37|317.29
19:47:39|317.29
19:47:40|317.29
19:47:41|317.29
19:47:42|317.29
19:47:43|317.29
19:47:45|317.29
19:47:45|317.29
19:47:47|317.29
19:47:48|317.29
19:47:48|317.29
19:47:50|317.29
19:47:51|317.11
19:47:51|317.11
19:47:53|317.11
19:47:53|317.11
19:47:54|317.11
19:47:56|317.11
19:47:57|317.11
19:47:58|317.29
19:47:59|317.29
19:48:01|317.29
19:48:01|317.29
19:48:02|317.29
19:48:03|317.29
19:48:04|317.29
19:48:05|317.29
19:48:06|317.29
19:48:07|317.81
19:48:09|317.81
19:48:09|317.81
19:48:12|317.81
19:48:12|317.81
19:48:13|317.81
19:48:14|317.81
19:48:15|317.81
19:48:16|317.79
19:48:17|317.79
19:48:18|317.79
19:48:19|317.79
19:48:20|317.79
19:48:21|317.79
19:48:22|317.91
19:48:23|317.91
19:48:24|317.91
19:48:25|317.91
19:48:26|317.99
19:48:28|317.99
19:48:29|317.99
19:48:30|317.99
19:48:31|317.99
19:48:32|317.99
19:48:32|317.99
19:48:35|317.99
19:48:35|318.04
19:48:36|318.12
19:48:38|318.12
19:48:39|318.12
19:48:40|318.12
19:48:41|318.12
19:48:41|318.12
19:48:43|318.12
19:48:45|318.12
19:48:45|318.2
19:48:47|318.2
19:48:49|318.2
19:48:49|318.2
19:48:50|318.2
19:48:51|318.2
19:48:52|318.12
19:48:53|318.12
19:48:54|318.12
19:48:55|318.12
19:48:56|318.25
19:48:57|318.25
19:48:58|318.2
19:48:59|318.2
19:49:00|318.2
19:49:01|318.2
19:49:02|318.2
19:49:03|318.2
19:49:04|318.2
19:49:05|318.2
19:49:06|318.2
19:49:07|318.2
19:49:08|318.2
19:49:09|318.2
19:49:10|318.2
19:49:11|318.21
19:49:12|318.2
19:49:13|318.2
19:49:14|318.24
19:49:15|318.24
19:49:16|318.21
19:49:17|318.21
19:49:18|318.21
19:49:19|318.21
19:49:20|318.22
19:49:21|318.22
19:49:22|318.22
19:49:23|318.3
19:49:24|318.3
19:49:25|318.3
19:49:26|318.31
19:49:27|318.31
19:49:28|318.31
19:49:29|318.31
19:49:30|318.31
19:49:31|318.31
19:49:32|318.31
19:49:33|318.31
19:49:34|318.3
19:49:36|318.3
19:49:38|318.3
19:49:38|318.31
19:49:39|318.31
19:49:40|318.31
19:49:41|318.31
19:49:42|318.3
19:49:43|318.3
19:49:44|318.3
19:49:45|318.3
19:49:46|318.38
19:49:47|318.38
19:49:48|318.3
19:49:49|318.3
19:49:50|318.3
19:49:51|318.3
19:49:53|318.3
19:49:53|318.3
19:49:55|318.3
19:49:56|318.39
19:49:57|318.39
19:49:57|318.46
19:49:59|318.5
19:50:00|318.5
19:50:00|318.5
19:50:02|318.3
19:50:03|318.21
19:50:04|318.21
19:50:06|318.21
19:50:06|318.21
19:50:07|318.21
19:50:08|318.48
19:50:09|318.48
19:50:11|318.
19:50:12|318.
19:50:12|317.52
19:50:15|318.3
19:50:15|318.3
19:50:16|318.3
19:50:17|317.52
19:50:18|317.52
19:50:19|317.52
19:50:20|317.52
19:50:21|317.52
19:50:22|317.52
19:50:23|317.52
19:50:24|317.52
19:50:25|317.52
19:50:27|317.52
19:50:28|317.52
19:50:29|317.52
19:50:30|317.52
19:50:30|317.52
19:50:32|317.52
19:50:32|317.52
19:50:34|317.52
19:50:34|317.52
19:50:37|317.52
19:50:38|317.52
19:50:40|317.52
19:50:40|318.51
19:50:41|318.51
19:50:42|318.51
19:50:43|318.51
19:50:45|318.51
19:50:45|318.51
19:50:47|318.51
19:50:48|318.51
19:50:49|318.51
19:50:50|318.51
19:50:52|318.51
19:50:53|318.51
19:50:54|318.51
19:50:54|318.51
19:50:56|318.51
19:50:57|318.51
19:50:57|318.35
19:51:00|318.35
19:51:00|318.35
19:51:01|318.49
19:51:02|318.49
19:51:03|318.49
19:51:04|318.49
19:51:05|318.49
19:51:06|318.44
19:51:08|318.44
19:51:08|318.44
19:51:10|318.44
19:51:10|318.44
19:51:12|318.44
19:51:13|318.44
19:51:14|318.44
19:51:16|318.44
19:51:16|318.44
19:51:17|318.4
19:51:20|318.4
19:51:21|318.44
19:51:22|318.44
19:51:22|318.44
19:51:23|318.44
19:51:25|318.44
19:51:26|318.5
19:51:26|318.5
19:51:28|318.5
19:51:29|318.5
19:51:30|318.5
19:51:31|318.5
19:51:32|318.5
19:51:33|318.5
19:51:34|318.43
19:51:35|318.49
19:51:36|318.49
19:51:38|318.49
19:51:39|318.49
19:51:40|318.49
19:51:42|318.43
19:51:43|318.43
19:51:43|318.43
19:51:44|318.43
19:51:45|318.43
19:51:48|318.5
19:51:48|318.5
19:51:49|318.43
19:51:50|318.43
19:51:51|318.43
19:51:53|318.43
19:51:53|318.43
19:51:55|318.48
19:51:55|318.48
19:51:57|318.48
19:51:58|318.48
19:51:58|318.48
19:52:00|318.48
19:52:00|318.48
19:52:02|318.48
19:52:03|318.48
19:52:04|318.48
19:52:05|318.48
19:52:06|318.48
19:52:07|318.48
19:52:09|318.48
19:52:09|318.48
19:52:11|318.48
19:52:11|318.48
19:52:13|318.48
19:52:13|318.48
19:52:14|318.48
19:52:15|318.48
19:52:17|318.48
19:52:18|318.48
19:52:18|318.48
19:52:20|318.48
19:52:20|318.48
19:52:22|318.48
19:52:22|318.19
19:52:23|317.1
19:52:24|317.1
19:52:25|318.07
19:52:27|318.07
19:52:28|318.07
19:52:30|318.07
19:52:30|318.07
19:52:31|317.66
19:52:32|318.19
19:52:33|318.19
19:52:34|318.45
19:52:35|318.45
19:52:36|317.81
19:52:37|317.81
19:52:38|317.81
19:52:40|317.81
19:52:42|317.81
19:52:42|317.81
19:52:43|317.81
19:52:45|317.81
19:52:46|317.81
19:52:47|317.81
19:52:48|317.81
19:52:49|317.83
19:52:50|317.81
19:52:51|317.81
19:52:52|317.81
19:52:53|317.81
19:52:54|317.81
19:52:55|317.81
19:52:56|317.83
19:52:56|317.83
19:52:58|317.83
19:52:59|317.83
19:52:59|317.83
19:53:01|317.83
19:53:03|317.83
19:53:04|317.83
19:53:05|317.83
19:53:06|317.83
19:53:07|317.83
19:53:08|317.83
19:53:09|317.83
19:53:10|317.83
19:53:11|317.83
19:53:11|317.83
19:53:13|317.83
19:53:13|317.83
19:53:14|317.83
19:53:15|317.83
19:53:17|317.83
19:53:18|317.83
19:53:19|317.83
19:53:20|317.83
19:53:21|317.83
19:53:22|317.83
19:53:23|317.83
19:53:24|317.83
19:53:25|317.83
19:53:26|317.83
19:53:27|317.83
19:53:28|317.83
19:53:29|318.05
19:53:30|318.05
19:53:31|318.05
19:53:32|318.05
19:53:33|318.05
19:53:34|318.05
19:53:35|318.05
19:53:36|318.05
19:53:37|318.05
19:53:38|318.05
19:53:39|318.05
19:53:40|318.05
19:53:41|318.05
19:53:42|318.05
19:53:43|318.05
19:53:44|318.05
19:53:46|317.13
19:53:46|317.94
19:53:47|317.94
19:53:48|317.94
19:53:50|317.94
19:53:51|317.94
19:53:52|317.83
19:53:52|317.52
19:53:54|317.52
19:53:55|317.52
19:53:56|317.52
19:53:57|317.52
19:53:58|317.52
19:54:00|317.51
19:54:01|317.51
19:54:02|317.51
19:54:02|317.49
19:54:04|317.49
19:54:06|317.52
19:54:07|317.52
19:54:07|317.52
19:54:09|317.52
19:54:09|317.52
19:54:10|317.52
19:54:12|317.52
19:54:13|317.52
19:54:14|317.45
19:54:15|317.45
19:54:16|317.45
19:54:17|317.45
19:54:18|317.22
19:54:19|317.22
19:54:20|317.51
19:54:21|317.51
19:54:22|317.51
19:54:23|317.51
19:54:24|317.51
19:54:25|317.51
19:54:26|317.51
19:54:27|317.51
19:54:28|317.51
19:54:29|317.51
19:54:30|317.3
19:54:31|317.45
19:54:32|317.45
19:54:33|317.45
19:54:34|317.45
19:54:35|317.45
19:54:36|317.45
19:54:37|317.45
19:54:38|317.34
19:54:39|317.51
19:54:40|317.51
19:54:42|317.51
19:54:43|317.51
19:54:44|317.51
19:54:45|317.13
19:54:46|317.13
19:54:47|317.13
19:54:48|317.51
19:54:49|317.51
19:54:50|317.52
19:54:51|317.52
19:54:53|317.53
19:54:53|317.53
19:54:54|317.53
19:54:56|317.53
19:54:57|317.53
19:54:58|317.53
19:54:59|317.53
19:55:00|317.53
19:55:01|317.53
19:55:02|317.53
19:55:03|317.53
19:55:04|317.53
19:55:05|317.53
19:55:06|317.53
19:55:07|317.53
19:55:08|317.53
19:55:09|317.53
19:55:10|317.53
19:55:11|317.53
19:55:12|317.8
19:55:13|317.8
19:55:14|317.8
19:55:15|317.8
19:55:16|317.8
19:55:18|317.8
19:55:18|317.58
19:55:19|317.58
19:55:20|317.58
19:55:22|317.58
19:55:23|317.58
19:55:23|318.5
19:55:24|318.5
19:55:26|318.5
19:55:26|318.5
19:55:28|318.5
19:55:28|318.5
19:55:30|318.5
19:55:30|318.5
19:55:32|318.5
19:55:32|318.5
19:55:33|318.5
19:55:35|318.52
19:55:35|318.52
19:55:36|318.52
19:55:37|318.54
19:55:38|318.54
19:55:39|318.54
19:55:41|318.54
19:55:42|318.54
19:55:44|318.54
19:55:45|318.54
19:55:46|318.54
19:55:46|318.54
19:55:48|318.54
19:55:49|318.54
19:55:49|318.54
19:55:51|318.54
19:55:53|318.54
19:55:54|318.8
19:55:55|318.8
19:55:56|318.8
19:55:57|318.8
19:55:58|318.8
19:55:59|318.8
19:56:00|318.8
19:56:01|318.8
19:56:02|318.8
19:56:03|318.8
19:56:04|318.8
19:56:05|318.8
19:56:06|318.8
19:56:07|318.8
19:56:08|318.8
19:56:09|318.8
19:56:10|318.8
19:56:11|318.8
19:56:13|318.79
19:56:14|318.44
19:56:15|318.44
19:56:16|318.44
19:56:17|318.44
19:56:17|318.44
19:56:19|318.44
19:56:20|318.44
19:56:21|318.44
19:56:22|318.8
19:56:23|318.8
19:56:24|318.8
19:56:25|318.8
19:56:26|318.44
19:56:27|318.44
19:56:28|318.44
19:56:29|318.44
19:56:30|318.44
19:56:30|318.44
19:56:32|318.44
19:56:33|318.44
19:56:33|318.44
19:56:35|318.44
19:56:36|318.44
19:56:37|318.44
19:56:37|318.44
19:56:39|318.44
19:56:39|318.44
19:56:40|318.44
19:56:42|318.44
19:56:43|318.44
19:56:44|318.77
19:56:45|318.78
19:56:45|318.78
19:56:47|318.78
19:56:48|318.78
19:56:49|318.78
19:56:50|318.78
19:56:50|318.78
19:56:52|318.78
19:56:52|318.78
19:56:54|318.78
19:56:55|318.78
19:56:55|318.78
19:56:57|318.78
19:56:58|318.78
19:56:59|318.78
19:57:01|318.78
19:57:02|318.78
19:57:03|318.78
19:57:04|318.78
19:57:06|318.78
19:57:06|318.8
19:57:07|318.8
19:57:09|318.8
19:57:09|318.8
19:57:11|318.8
19:57:12|318.78
19:57:13|318.78
19:57:15|318.78
19:57:15|318.78
19:57:16|318.78
19:57:18|318.78
19:57:18|318.78
19:57:20|318.78
19:57:20|318.78
19:57:22|318.78
19:57:23|318.78
19:57:23|318.78
19:57:24|318.8
19:57:25|318.8
19:57:26|318.8
19:57:27|318.8
19:57:29|318.8
19:57:29|318.8
19:57:30|318.8
19:57:31|318.8
19:57:32|318.8
19:57:33|318.8
19:57:35|318.8
19:57:35|318.8
19:57:36|318.8
19:57:38|318.8
19:57:38|318.8
19:57:39|318.8
19:57:40|318.8
19:57:41|318.8
19:57:43|318.8
19:57:44|318.8
19:57:45|318.8
19:57:46|318.8
19:57:47|318.8
19:57:48|318.8
19:57:50|318.8
19:57:50|318.8
19:57:51|318.8
19:57:53|318.8
19:57:54|318.8
19:57:55|318.8
19:57:56|318.8
19:57:57|318.8
19:57:59|318.81
19:57:59|318.81
19:58:00|318.81
19:58:01|318.81
19:58:03|318.81
19:58:04|319.
19:58:05|319.
19:58:06|319.
19:58:07|319.
19:58:08|319.
19:58:09|319.
19:58:10|319.1
19:58:12|319.02
19:58:12|319.02
19:58:14|319.02
19:58:14|319.02
19:58:15|319.02
19:58:17|319.1
19:58:17|319.1
19:58:19|319.1
19:58:19|319.02
19:58:21|319.02
19:58:22|319.02
19:58:23|319.02
19:58:24|319.02
19:58:25|319.02
19:58:25|319.02
19:58:26|319.02
19:58:28|319.02
19:58:28|319.02
19:58:29|319.02
19:58:30|319.02
19:58:31|319.02
19:58:33|319.02
19:58:34|319.02
19:58:35|319.02
19:58:36|319.02
19:58:37|319.02
19:58:39|319.02
19:58:39|319.
19:58:40|319.
19:58:41|319.
19:58:42|319.
19:58:44|319.
19:58:45|318.75
19:58:47|318.75
19:58:47|318.75
19:58:48|318.75
19:58:49|318.75
19:58:50|318.75
19:58:51|318.75
19:58:53|318.75
19:58:54|318.72
19:58:54|318.72
19:58:56|318.72
19:58:56|318.72
19:58:57|318.72
19:58:59|318.72
19:58:59|318.75
19:59:01|318.21
19:59:01|318.21
19:59:02|318.21
19:59:03|318.21
19:59:05|318.21
19:59:06|318.21
19:59:07|318.21
19:59:07|318.21
19:59:09|318.21
19:59:09|318.21
19:59:11|318.21
19:59:12|318.21
19:59:13|318.21
19:59:14|318.21
19:59:15|318.21
19:59:16|318.21
19:59:17|318.21
19:59:18|318.21
19:59:20|318.21
19:59:20|318.21
19:59:21|318.21
19:59:23|318.21
19:59:23|318.21
19:59:25|318.21
19:59:26|318.21
19:59:27|318.21
19:59:27|318.21
19:59:28|318.21
19:59:29|318.21
19:59:30|318.21
19:59:32|318.21
19:59:33|318.21
19:59:34|318.21
19:59:34|318.21
19:59:36|318.21
19:59:36|318.21
19:59:37|318.21
19:59:38|318.21
19:59:39|318.21
19:59:40|318.21
19:59:42|318.21
19:59:42|318.21
19:59:44|318.21
19:59:45|318.77
19:59:46|318.77
19:59:47|318.77
19:59:48|318.77
19:59:49|318.77
19:59:50|318.77
19:59:51|318.77
19:59:52|318.77
19:59:53|318.77
19:59:54|318.77
19:59:55|318.77
19:59:56|318.77
19:59:57|318.77
19:59:58|318.77
19:59:59|318.77
20:00:00|318.77
20:00:01|318.77
20:00:02|318.77
20:00:03|318.77
20:00:04|318.77
20:00:06|318.77
20:00:06|318.77
20:00:07|318.77
20:00:08|318.77
20:00:10|318.77
20:00:10|318.77
20:00:11|318.77
20:00:13|318.77
20:00:14|318.77
20:00:14|318.77
20:00:15|318.77
20:00:17|319.
20:00:17|319.
20:00:19|319.
20:00:19|319.
20:00:21|319.
20:00:22|319.
20:00:22|319.
20:00:24|319.
20:00:25|319.
20:00:27|319.
20:00:28|319.
20:00:29|319.
20:00:30|319.
20:00:31|319.
20:00:32|319.
20:00:33|319.
20:00:34|319.
20:00:35|319.02
20:00:36|319.02
20:00:37|319.
20:00:38|319.
20:00:39|319.
20:00:40|319.
20:00:41|319.
20:00:42|319.
20:00:43|319.
20:00:45|319.
20:00:46|319.
20:00:47|319.
20:00:48|319.
20:00:50|319.12
20:00:50|319.5
20:00:51|319.5
20:00:53|319.5
20:00:54|319.96
20:00:55|319.96
20:00:56|319.96
20:00:57|319.96
20:00:57|319.96
20:00:59|319.96
20:01:00|319.96
20:01:01|319.47
20:01:02|319.47
20:01:03|319.47
20:01:03|319.47
20:01:05|319.96
20:01:05|319.92
20:01:06|319.92
20:01:08|319.92
20:01:09|319.92
20:01:11|319.92
20:01:11|319.58
20:01:12|319.58
20:01:13|319.92
20:01:14|319.92
20:01:15|319.92
20:01:16|319.92
20:01:17|319.93
20:01:18|319.93
20:01:19|319.93
20:01:20|319.93
20:01:21|319.93
20:01:22|319.92
20:01:23|321.
20:01:24|320.99
20:01:25|320.99
20:01:26|320.99
20:01:27|321.
20:01:28|321.32
20:01:29|321.32
20:01:30|321.54
20:01:31|321.54
20:01:32|321.54
20:01:33|321.54
20:01:34|321.54
20:01:35|321.76
20:01:36|322.
20:01:37|322.
20:01:38|321.97
20:01:39|321.97
20:01:40|321.95
20:01:41|322.
20:01:42|322.
20:01:43|321.97
20:01:44|321.97
20:01:46|321.97
20:01:46|321.97
20:01:48|321.97
20:01:50|321.97
20:01:50|321.97
20:01:51|321.97
20:01:52|321.97
20:01:54|321.95
20:01:55|321.95
20:01:56|322.02
20:01:57|322.02
20:01:57|321.97
20:01:59|322.2
20:02:00|322.2
20:02:00|322.2
20:02:01|322.2
20:02:04|322.2
20:02:04|322.2
20:02:06|322.21
20:02:07|322.3
20:02:08|322.2
20:02:09|322.2
20:02:10|322.75
20:02:11|322.75
20:02:12|322.75
20:02:13|323.
20:02:14|323.
20:02:15|323.
20:02:16|323.
20:02:17|323.
20:02:18|323.
20:02:19|323.
20:02:20|323.
20:02:21|323.
20:02:22|322.99
20:02:23|323.
20:02:24|323.3
20:02:25|323.3
20:02:26|323.
20:02:27|323.
20:02:28|323.01
20:02:29|323.25
20:02:30|323.25
20:02:32|323.25
20:02:32|323.25
20:02:34|323.25
20:02:34|323.25
20:02:35|323.25
20:02:36|323.45
20:02:37|323.45
20:02:38|323.25
20:02:39|323.25
20:02:41|323.45
20:02:41|323.45
20:02:42|323.45
20:02:43|323.45
20:02:45|323.45
20:02:46|323.3
20:02:47|323.34
20:02:48|323.45
20:02:49|323.45
20:02:51|323.44
20:02:52|323.35
20:02:53|323.34
20:02:54|323.45
20:02:55|323.45
20:02:57|323.42
20:02:57|323.42
20:02:59|323.45
20:02:59|323.45
20:03:01|323.43
20:03:02|323.42
20:03:04|323.42
20:03:05|323.42
20:03:06|323.41
20:03:07|323.42
20:03:07|323.4
20:03:09|322.51
20:03:10|323.
20:03:11|323.
20:03:12|322.04
20:03:13|322.04
20:03:14|322.95
20:03:15|322.95
20:03:16|322.51
20:03:17|322.51
20:03:18|322.51
20:03:19|322.51
20:03:20|322.51
20:03:21|322.42
20:03:22|322.42
20:03:23|322.42
20:03:24|322.41
20:03:25|322.41
20:03:26|322.04
20:03:27|322.05
20:03:28|322.48
20:03:29|322.47
20:03:30|322.47
20:03:31|322.47
20:03:32|322.47
20:03:33|322.47
20:03:34|321.58
20:03:35|321.58
20:03:36|321.58
20:03:37|321.58
20:03:38|321.58
20:03:39|321.58
20:03:40|321.18
20:03:41|321.18
20:03:42|321.18
20:03:43|321.58
20:03:44|321.58
20:03:45|321.51
20:03:46|321.51
20:03:47|321.51
20:03:48|321.51
20:03:49|321.51
20:03:50|321.51
20:03:52|321.58
20:03:53|321.58
20:03:54|321.58
20:03:55|321.58
20:03:56|321.58
20:03:57|321.58
20:03:57|321.58
20:03:58|321.58
20:03:59|321.58
20:04:01|321.58
20:04:02|321.58
20:04:03|321.58
20:04:03|321.58
20:04:04|321.58
20:04:05|321.58
20:04:07|321.58
20:04:08|321.58
20:04:09|321.58
20:04:10|321.58
20:04:10|321.58
20:04:12|321.58
20:04:13|321.58
20:04:13|321.58
20:04:15|321.58
20:04:16|321.38
20:04:16|321.38
20:04:18|321.38
20:04:19|321.38
20:04:21|321.54
20:04:22|321.57
20:04:22|321.57
20:04:23|321.58
20:04:25|321.58
20:04:26|321.58
20:04:26|321.58
20:04:27|321.58
20:04:29|321.58
20:04:30|321.58
20:04:30|321.58
20:04:32|321.58
20:04:33|321.58
20:04:35|321.58
20:04:35|321.58
20:04:36|321.58
20:04:37|321.38
20:04:38|321.58
20:04:40|321.58
20:04:41|321.44
20:04:42|321.44
20:04:43|321.48
20:04:44|321.48
20:04:45|321.48
20:04:46|321.48
20:04:47|321.58
20:04:48|321.58
20:04:50|321.48
20:04:51|321.48
20:04:52|321.47
20:04:53|321.47
20:04:54|321.47
20:04:55|321.48
20:04:56|321.6
20:04:57|321.6
20:04:59|321.6
20:05:00|321.6
20:05:01|321.6
20:05:01|321.6
20:05:03|321.6
20:05:04|321.6
20:05:04|321.6
20:05:06|321.6
20:05:07|321.6
20:05:09|325.27
20:05:10|325.03
20:05:11|325.03
20:05:12|325.03
20:05:13|324.44
20:05:14|326.
20:05:15|326.
20:05:16|325.56
20:05:17|325.33
20:05:18|325.33
20:05:19|325.33
20:05:20|325.33
20:05:21|326.
20:05:22|326.23
20:05:23|326.
20:05:24|326.
20:05:25|326.
20:05:26|326.07
20:05:27|326.82
20:05:28|326.98
20:05:29|326.98
20:05:30|326.98
20:05:31|326.97
20:05:33|327.09
20:05:33|327.29
20:05:34|327.47
20:05:36|327.47
20:05:37|326.97
20:05:38|327.09
20:05:39|327.3
20:05:40|327.29
20:05:41|327.29
20:05:42|327.77
20:05:43|327.31
20:05:44|327.31
20:05:45|327.99
20:05:46|327.99
20:05:47|327.51
20:05:48|327.51
20:05:49|328.
20:05:51|327.99
20:05:52|327.99
20:05:53|327.99
20:05:54|328.
20:05:56|328.47
20:05:56|328.5
20:05:58|328.61
20:05:59|328.61
20:06:00|329.
20:06:01|328.76
20:06:02|329.
20:06:04|329.
20:06:05|328.72
20:06:07|329.36
20:06:08|329.09
20:06:09|328.61
20:06:10|328.47
20:06:10|328.9
20:06:11|328.88
20:06:12|328.47
20:06:14|328.61
20:06:14|329.51
20:06:16|329.49
20:06:17|328.88
20:06:17|328.64
20:06:19|329.
20:06:19|329.
20:06:21|328.88
20:06:23|329.51
20:06:23|328.91
20:06:25|329.35
20:06:25|329.35
20:06:26|329.35
20:06:27|329.22
20:06:28|329.22
20:06:30|329.52
20:06:30|329.52
20:06:31|329.51
20:06:33|329.52
20:06:33|329.52
20:06:35|329.52
20:06:35|329.52
20:06:36|330.
20:06:37|330.
20:06:39|329.6
20:06:39|329.6
20:06:40|330.
20:06:42|329.99
20:06:42|329.99
20:06:43|329.99
20:06:45|329.99
20:06:45|329.99
20:06:46|329.99
20:06:47|329.99
20:06:48|331.99
20:06:49|330.06
20:06:51|330.01
20:06:52|331.76
20:06:52|330.02
20:06:53|331.19
20:06:55|331.87
20:06:57|331.19
20:06:57|331.76
20:06:59|331.94
20:07:00|331.96
20:07:01|332.
20:07:02|331.19
20:07:04|331.99
20:07:05|331.19
20:07:06|331.75
20:07:07|331.19
20:07:08|331.19
20:07:10|331.83
20:07:10|331.36
20:07:11|331.19
20:07:12|329.95
20:07:13|329.4
20:07:15|328.99
20:07:15|330.
20:07:17|329.07
20:07:18|328.4
20:07:18|328.4
20:07:20|331.19
20:07:20|328.65
20:07:22|328.65
20:07:23|328.65
20:07:24|329.49
20:07:24|328.8
20:07:25|328.34
20:07:27|328.
20:07:28|328.
20:07:28|328.62
20:07:29|328.65
20:07:30|328.
20:07:31|327.81
20:07:33|328.
20:07:33|328.
20:07:35|328.
20:07:35|328.
20:07:36|328.55
20:07:37|328.55
20:07:39|328.53
20:07:39|328.53
20:07:40|328.88
20:07:41|329.89
20:07:43|329.89
20:07:43|329.89
20:07:44|329.97
20:07:45|329.36
20:07:46|329.99
20:07:48|329.99
20:07:49|329.99
20:07:49|329.99
20:07:51|329.99
20:07:53|329.99
20:07:54|329.89
20:07:55|329.89
20:07:56|329.89
20:07:57|329.36
20:07:59|329.36
20:08:00|329.36
20:08:01|329.36
20:08:02|329.36
20:08:03|329.36
20:08:04|329.36
20:08:05|329.36
20:08:06|329.36
20:08:07|329.36
20:08:08|329.36
20:08:09|329.35
20:08:10|329.35
20:08:11|329.35
20:08:12|329.31
20:08:13|329.31
20:08:14|329.31
20:08:15|328.72
20:08:16|328.72
20:08:17|328.75
20:08:19|328.55
20:08:19|328.55
20:08:21|328.55
20:08:21|328.57
20:08:23|328.57
20:08:24|328.57
20:08:25|328.5
20:08:25|328.5
20:08:27|328.5
20:08:27|328.5
20:08:28|328.5
20:08:30|328.5
20:08:31|328.5
20:08:31|328.5
20:08:32|328.5
20:08:33|328.5
20:08:35|328.
20:08:36|328.36
20:08:37|328.
20:08:38|328.
20:08:39|328.
20:08:40|328.
20:08:41|327.99
20:08:42|328.
20:08:43|327.98
20:08:44|327.53
20:08:45|327.53
20:08:46|327.53
20:08:47|327.53
20:08:48|327.96
20:08:49|327.55
20:08:50|327.53
20:08:51|327.95
20:08:52|327.95
20:08:53|326.
20:08:54|326.47
20:08:56|327.53
20:08:56|327.53
20:08:57|327.53
20:08:59|327.53
20:09:01|326.58
20:09:02|326.58
20:09:03|326.6
20:09:04|327.49
20:09:05|327.53
20:09:06|327.53
20:09:07|327.53
20:09:08|327.59
20:09:09|327.59
20:09:11|327.59
20:09:12|327.59
20:09:12|327.5
20:09:14|327.5
20:09:14|327.
20:09:15|328.5
20:09:17|328.53
20:09:18|328.53
20:09:19|329.36
20:09:20|329.36
20:09:21|329.36
20:09:22|329.36
20:09:23|329.36
20:09:24|329.36
20:09:25|328.39
20:09:26|329.36
20:09:27|329.36
20:09:28|329.36
20:09:29|329.99
20:09:30|329.98
20:09:31|329.43
20:09:32|330.8
20:09:33|329.5
20:09:34|329.5
20:09:35|329.59
20:09:36|329.63
20:09:37|329.63
20:09:38|329.63
20:09:39|329.67
20:09:40|329.36
20:09:41|329.36
20:09:42|329.36
20:09:43|330.53
20:09:44|330.53
20:09:45|330.53
20:09:46|330.53
20:09:48|330.
20:09:48|329.36
20:09:49|329.36
20:09:51|329.36
20:09:53|330.07
20:09:54|330.1
20:09:55|330.53
20:09:56|330.53
20:09:57|330.53
20:09:58|330.53
20:09:59|330.53
20:10:01|330.53
20:10:01|330.53
20:10:03|330.1
20:10:05|329.41
20:10:06|330.33
20:10:07|330.33
20:10:09|330.33
20:10:10|330.33
20:10:11|330.15
20:10:12|330.15
20:10:13|330.52
20:10:14|330.52
20:10:15|330.53
20:10:16|330.28
20:10:17|330.28
20:10:18|330.28
20:10:19|330.28
20:10:20|330.28
20:10:21|330.28
20:10:22|330.33
20:10:23|330.33
20:10:24|330.33
20:10:25|330.33
20:10:26|330.28
20:10:27|330.28
20:10:28|330.28
20:10:30|330.
20:10:30|330.
20:10:31|330.
20:10:32|330.
20:10:33|330.
20:10:34|330.
20:10:36|330.
20:10:37|330.
20:10:37|330.28
20:10:38|330.28
20:10:39|330.28
20:10:40|330.28
20:10:41|330.28
20:10:42|330.
20:10:43|330.
20:10:44|330.
20:10:45|330.06
20:10:47|330.06
20:10:47|330.06
20:10:49|330.06
20:10:49|329.78
20:10:50|330.
20:10:52|330.
20:10:52|330.
20:10:53|329.14
20:10:54|330.06
20:10:56|329.8
20:10:57|330.
20:10:57|330.
20:10:59|330.
20:11:00|329.75
20:11:00|329.75
20:11:02|329.75
20:11:04|329.75
20:11:05|329.75
20:11:05|329.16
20:11:06|329.16
20:11:07|329.16
20:11:09|329.16
20:11:10|329.15
20:11:11|329.25
20:11:12|329.25
20:11:13|329.25
20:11:14|329.15
20:11:15|329.22
20:11:16|329.16
20:11:17|329.26
20:11:18|329.15
20:11:19|329.15
20:11:20|329.15
20:11:21|329.15
20:11:22|328.5
20:11:23|327.9
20:11:24|327.9
20:11:25|327.9
20:11:26|327.5
20:11:27|327.5
20:11:28|327.5
20:11:30|328.34
20:11:31|328.34
20:11:32|328.34
20:11:33|328.34
20:11:34|328.34
20:11:34|328.34
20:11:36|328.34
20:11:37|328.31
20:11:38|328.34
20:11:39|328.34
20:11:40|328.34
20:11:41|329.16
20:11:41|329.16
20:11:43|329.25
20:11:43|328.99
20:11:45|328.99
20:11:46|328.99
20:11:46|328.99
20:11:47|328.99
20:11:48|328.99
20:11:50|328.99
20:11:51|329.25
20:11:52|328.99
20:11:53|329.03
20:11:54|329.03
20:11:55|329.03
20:11:56|329.25
20:11:57|329.25
20:11:58|329.25
20:11:59|329.57
20:12:00|329.62
20:12:01|329.62
20:12:02|329.62
20:12:04|329.62
20:12:05|329.62
20:12:07|329.62
20:12:08|329.62
20:12:08|329.75
20:12:09|329.75
20:12:11|329.75
20:12:12|329.75
20:12:13|329.75
20:12:14|329.75
20:12:15|330.
20:12:16|330.
20:12:17|329.33
20:12:18|329.99
20:12:19|329.99
20:12:20|329.9
20:12:21|329.64
20:12:22|329.64
20:12:23|329.62
20:12:24|329.62
20:12:25|329.62
20:12:26|329.62
20:12:27|329.62
20:12:28|329.62
20:12:29|329.62
20:12:30|329.62
20:12:31|329.62
20:12:32|329.62
20:12:34|328.96
20:12:35|328.96
20:12:35|329.57
20:12:36|329.57
20:12:37|329.57
20:12:39|329.62
20:12:40|330.
20:12:41|330.
20:12:42|330.
20:12:43|330.
20:12:44|329.57
20:12:45|329.57
20:12:46|329.57
20:12:47|329.57
20:12:48|329.57
20:12:49|329.57
20:12:50|329.57
20:12:51|329.57
20:12:52|329.57
20:12:53|329.63
20:12:54|329.63
20:12:55|329.63
20:12:57|329.63
20:12:58|329.63
20:12:59|330.
20:13:00|329.63
20:13:01|329.63
20:13:02|329.99
20:13:03|329.99
20:13:04|330.
20:13:05|330.
20:13:06|330.06
20:13:08|330.28
20:13:08|330.27
20:13:09|330.27
20:13:11|330.28
20:13:12|330.28
20:13:13|330.5
20:13:14|330.5
20:13:15|330.5
20:13:16|330.5
20:13:17|331.
20:13:18|330.74
20:13:19|330.74
20:13:20|331.48
20:13:21|329.63
20:13:22|329.63
20:13:23|329.63
20:13:24|331.33
20:13:25|331.33
20:13:26|331.26
20:13:27|331.26
20:13:28|331.26
20:13:29|330.4
20:13:30|330.4
20:13:31|331.26
20:13:32|331.48
20:13:33|331.26
20:13:34|330.4
20:13:35|330.4
20:13:36|330.4
20:13:37|331.2
20:13:38|331.19
20:13:39|331.2
20:13:40|330.73
20:13:41|330.87
20:13:43|329.
20:13:44|329.
20:13:45|330.06
20:13:45|330.06
20:13:46|329.95
20:13:48|329.92
20:13:48|329.92
20:13:49|329.92
20:13:51|330.
20:13:52|329.16
20:13:53|329.92
20:13:53|329.92
20:13:55|329.92
20:13:55|329.99
20:13:56|329.92
20:13:58|329.92
20:13:59|327.67
20:14:00|327.67
20:14:01|327.67
20:14:03|328.15
20:14:04|328.13
20:14:05|328.13
20:14:06|328.15
20:14:07|328.15
20:14:08|328.15
20:14:10|328.55
20:14:10|327.72
20:14:12|327.72
20:14:12|327.72
20:14:14|327.72
20:14:15|327.72
20:14:16|327.72
20:14:17|327.72
20:14:18|327.72
20:14:19|327.83
20:14:21|327.83
20:14:22|327.83
20:14:23|327.86
20:14:24|327.86
20:14:25|327.79
20:14:26|327.79
20:14:27|327.79
20:14:28|327.79
20:14:29|327.89
20:14:30|327.94
20:14:31|327.94
20:14:32|327.98
20:14:33|327.98
20:14:34|327.98
20:14:35|327.98
20:14:36|327.98
20:14:37|328.06
20:14:38|328.06
20:14:39|328.06
20:14:40|328.06
20:14:41|328.06
20:14:42|328.06
20:14:43|328.52
20:14:45|328.16
20:14:46|328.16
20:14:46|328.16
20:14:48|328.19
20:14:48|328.19
20:14:50|328.23
20:14:51|328.23
20:14:51|328.23
20:14:53|328.23
20:14:54|328.23
20:14:55|328.23
20:14:56|328.23
20:14:57|328.23
20:14:58|328.23
20:15:00|328.23
20:15:01|328.23
20:15:03|329.92
20:15:04|328.42
20:15:06|328.42
20:15:06|328.42
20:15:07|328.48
20:15:09|328.48
20:15:10|328.48
20:15:10|328.48
20:15:11|328.48
20:15:12|328.48
20:15:14|328.4
20:15:15|328.4
20:15:15|329.02
20:15:17|329.02
20:15:18|329.02
20:15:19|329.02
20:15:19|328.19
20:15:20|328.19
20:15:22|327.98
20:15:22|327.98
20:15:24|327.98
20:15:24|327.98
20:15:26|327.98
20:15:26|327.72
20:15:27|327.72
20:15:28|327.72
20:15:30|327.72
20:15:30|327.72
20:15:32|327.72
20:15:32|327.81
20:15:34|327.8
20:15:35|327.8
20:15:36|327.8
20:15:37|328.22
20:15:38|328.22
20:15:40|328.
20:15:40|328.
20:15:42|328.19
20:15:42|328.19
20:15:43|328.19
20:15:44|327.5
20:15:45|325.65
20:15:46|325.65
20:15:47|325.65
20:15:48|325.65
20:15:49|325.65
20:15:50|325.01
20:15:51|325.65
20:15:52|325.65
20:15:54|325.65
20:15:54|325.65
20:15:56|325.65
20:15:57|325.
20:15:59|325.4
20:16:00|325.1
20:16:02|325.42
20:16:03|325.31
20:16:05|325.31
20:16:06|325.31
20:16:07|325.3
20:16:08|325.31
20:16:09|325.31
20:16:10|325.43
20:16:11|325.31
20:16:12|325.64
20:16:14|325.65
20:16:14|325.65
20:16:16|325.65
20:16:17|325.65
20:16:17|325.3
20:16:18|325.65
20:16:19|325.65
20:16:20|326.81
20:16:21|326.81
20:16:23|327.
20:16:24|327.
20:16:25|326.62
20:16:25|326.62
20:16:27|326.62
20:16:27|326.62
20:16:29|326.62
20:16:30|326.62
20:16:30|326.62
20:16:31|326.62
20:16:33|326.62
20:16:33|326.62
20:16:35|327.08
20:16:35|327.57
20:16:37|327.57
20:16:37|327.98
20:16:39|327.98
20:16:39|328.21
20:16:41|328.21
20:16:41|328.21
20:16:42|327.57
20:16:44|327.57
20:16:45|327.57
20:16:46|327.57
20:16:46|327.4
20:16:47|327.4
20:16:48|326.39
20:16:49|326.39
20:16:50|326.39
20:16:51|326.39
20:16:53|326.39
20:16:54|327.4
20:16:54|327.4
20:16:55|327.4
20:16:56|327.4
20:16:58|327.4
20:16:58|327.4
20:16:59|327.4
20:17:01|327.4
20:17:03|327.33
20:17:04|327.33
20:17:05|327.4
20:17:06|327.4
20:17:07|327.4
20:17:08|327.4
20:17:10|327.4
20:17:11|327.4
20:17:12|327.4
20:17:13|327.4
20:17:14|327.4
20:17:15|327.4
20:17:16|327.4
20:17:17|327.
20:17:18|327.
20:17:19|327.4
20:17:20|327.4
20:17:21|327.4
20:17:22|327.4
20:17:23|327.4
20:17:25|327.4
20:17:26|327.4
20:17:27|327.4
20:17:28|327.4
20:17:29|327.4
20:17:30|327.4
20:17:31|328.22
20:17:32|328.34
20:17:33|328.
20:17:34|328.
20:17:35|328.34
20:17:36|328.34
20:17:38|328.34
20:17:39|328.34
20:17:39|328.01
20:17:42|328.31
20:17:42|327.99
20:17:43|327.99
20:17:44|327.99
20:17:45|327.99
20:17:46|327.97
20:17:47|327.97
20:17:49|327.97
20:17:50|327.97
20:17:51|327.97
20:17:52|327.97
20:17:53|327.97
20:17:54|327.97
20:17:55|327.97
20:17:56|327.96
20:17:57|327.96
20:17:58|327.96
20:17:59|327.96
20:18:01|327.96
20:18:02|327.57
20:18:04|327.57
20:18:05|327.57
20:18:05|327.56
20:18:08|327.56
20:18:08|327.56
20:18:09|327.56
20:18:10|327.88
20:18:11|327.88
20:18:12|327.88
20:18:13|327.57
20:18:14|327.57
20:18:15|327.57
20:18:16|327.57
20:18:17|327.57
20:18:18|327.57
20:18:19|327.57
20:18:20|327.57
20:18:21|327.57
20:18:22|327.57
20:18:23|327.57
20:18:24|327.57
20:18:25|327.57
20:18:26|327.57
20:18:27|327.
20:18:28|327.
20:18:30|327.
20:18:31|327.
20:18:32|327.
20:18:33|326.48
20:18:33|326.48
20:18:34|326.48
20:18:35|327.
20:18:37|327.
20:18:37|327.17
20:18:39|327.17
20:18:40|327.17
20:18:42|326.93
20:18:42|326.93
20:18:43|326.93
20:18:44|326.39
20:18:45|326.97
20:18:46|327.16
20:18:47|327.55
20:18:48|327.09
20:18:49|327.09
20:18:50|327.09
20:18:51|327.09
20:18:52|327.09
20:18:53|327.57
20:18:54|327.57
20:18:55|327.17
20:18:56|327.17
20:18:57|327.17
20:18:58|327.
20:18:59|327.
20:19:00|327.
20:19:02|327.
20:19:04|327.
20:19:04|327.
20:19:05|327.
20:19:07|327.
20:19:09|327.12
20:19:09|327.12
20:19:11|327.
20:19:12|327.48
20:19:13|327.48
20:19:14|327.48
20:19:15|327.48
20:19:16|327.48
20:19:17|327.48
20:19:17|327.48
20:19:20|327.48
20:19:20|327.48
20:19:21|327.48
20:19:22|327.48
20:19:23|327.48
20:19:24|327.47
20:19:25|327.47
20:19:26|327.47
20:19:28|327.47
20:19:29|327.47
20:19:31|327.47
20:19:31|327.47
20:19:32|327.47
20:19:33|327.47
20:19:35|327.47
20:19:36|327.47
20:19:36|327.47
20:19:37|327.47
20:19:39|327.47
20:19:40|327.47
20:19:40|327.47
20:19:42|327.04
20:19:43|327.04
20:19:43|327.04
20:19:45|327.04
20:19:45|327.
20:19:46|327.
20:19:47|327.
20:19:48|327.
20:19:51|327.02
20:19:51|327.02
20:19:52|327.02
20:19:53|327.02
20:19:54|327.02
20:19:56|327.02
20:19:57|327.02
20:19:58|327.
20:19:59|327.
20:19:59|327.
20:20:02|327.
20:20:02|327.
20:20:04|327.
20:20:05|327.
20:20:07|327.
20:20:08|327.27
20:20:09|327.02
20:20:10|327.02
20:20:12|327.
20:20:12|327.
20:20:13|327.
20:20:14|327.
20:20:16|327.
20:20:17|327.
20:20:18|326.09
20:20:20|326.9
20:20:20|326.9
20:20:21|326.88
20:20:22|326.88
20:20:23|326.88
20:20:24|326.88
20:20:25|326.88
20:20:26|326.88
20:20:27|326.
20:20:28|326.
20:20:29|326.
20:20:30|326.08
20:20:31|326.08
20:20:32|326.
20:20:33|326.
20:20:34|326.
20:20:35|325.11
20:20:36|325.11
20:20:37|325.11
20:20:38|325.11
20:20:39|325.11
20:20:40|325.11
20:20:41|325.19
20:20:42|325.19
20:20:43|325.19
20:20:44|325.1
20:20:45|325.1
20:20:46|325.1
20:20:47|325.19
20:20:49|325.21
20:20:50|325.19
20:20:51|325.19
20:20:52|325.19
20:20:54|325.19
20:20:55|325.22
20:20:56|325.22
20:20:57|325.22
20:20:58|325.22
20:20:58|325.22
20:21:00|325.22
20:21:01|325.22
20:21:02|325.22
20:21:04|325.
20:21:05|325.
20:21:06|325.
20:21:07|325.22
20:21:08|325.22
20:21:09|325.22
20:21:10|325.22
20:21:12|325.79
20:21:12|325.79
20:21:13|325.79
20:21:15|325.22
20:21:16|325.22
20:21:17|325.22
20:21:19|325.22
20:21:20|325.22
20:21:21|325.22
20:21:22|325.22
20:21:23|325.22
20:21:24|325.22
20:21:25|325.22
20:21:26|325.22
20:21:27|325.22
20:21:28|325.22
20:21:29|325.22
20:21:30|325.
20:21:31|325.
20:21:32|325.22
20:21:33|325.22
20:21:34|325.
20:21:35|325.
20:21:36|325.
20:21:37|325.
20:21:38|325.
20:21:39|325.
20:21:40|325.
20:21:41|325.
20:21:42|325.
20:21:43|325.
20:21:44|325.
20:21:45|325.
20:21:46|325.
20:21:47|325.
20:21:48|325.29
20:21:49|325.29
20:21:50|325.
20:21:51|325.
20:21:52|325.01
20:21:53|325.
20:21:54|325.
20:21:55|325.
20:21:56|325.
20:21:57|325.
20:21:58|325.
20:21:59|325.
20:22:00|325.
20:22:01|325.
20:22:02|325.
20:22:03|325.02
20:22:04|325.02
20:22:05|325.02
20:22:07|325.02
20:22:08|325.02
20:22:08|325.74
20:22:09|325.5
20:22:11|325.5
20:22:12|325.5
20:22:13|325.51
20:22:14|325.51
20:22:15|325.51
20:22:17|325.06
20:22:18|325.06
20:22:19|325.06
20:22:21|325.51
20:22:22|325.5
20:22:22|325.5
20:22:24|325.5
20:22:25|325.5
20:22:26|325.5
20:22:28|325.5
20:22:29|325.5
20:22:30|325.5
20:22:30|325.5
20:22:31|325.5
20:22:32|326.42
20:22:34|326.42
20:22:34|325.5
20:22:36|325.5
20:22:37|325.5
20:22:38|325.5
20:22:39|325.5
20:22:40|325.5
20:22:41|327.
20:22:42|325.51
20:22:43|325.51
20:22:44|325.51
20:22:45|326.42
20:22:46|326.84
20:22:47|326.2
20:22:48|326.99
20:22:49|326.99
20:22:50|326.99
20:22:51|327.
20:22:52|327.
20:22:53|327.
20:22:54|327.
20:22:55|326.99
20:22:56|326.99
20:22:58|326.99
20:22:59|326.99
20:23:00|326.98
20:23:01|326.98
20:23:01|326.96
20:23:03|326.96
20:23:04|326.96
20:23:06|325.88
20:23:07|326.93
20:23:08|326.93
20:23:10|326.92
20:23:11|326.92
20:23:11|326.92
20:23:13|326.92
20:23:14|326.92
20:23:15|326.92
20:23:16|326.71
20:23:17|326.71
20:23:18|326.77
20:23:19|325.98
20:23:19|325.98
20:23:21|326.62
20:23:22|326.62
20:23:23|326.62
20:23:24|326.62
20:23:25|325.98
20:23:26|325.98
20:23:27|325.98
20:23:28|325.98
20:23:29|325.98
20:23:30|325.98
20:23:31|325.98
20:23:32|325.98
20:23:33|325.98
20:23:34|325.98
20:23:35|325.98
20:23:36|325.98
20:23:37|325.98
20:23:38|325.98
20:23:39|325.98
20:23:40|325.98
20:23:41|325.98
20:23:42|325.98
20:23:43|326.01
20:23:44|326.01
20:23:45|326.01
20:23:46|326.
20:23:47|325.99
20:23:48|325.99
20:23:49|326.
20:23:50|326.
20:23:51|325.98
20:23:52|325.98
20:23:53|326.
20:23:54|326.
20:23:55|325.95
20:23:56|325.95
20:23:58|325.95
20:23:59|325.95
20:24:00|326.63
20:24:00|326.63
20:24:02|326.63
20:24:03|328.63
20:24:04|328.63
20:24:05|328.63
20:24:06|328.63
20:24:07|328.63
20:24:08|328.26
20:24:09|327.47
20:24:10|327.47
20:24:11|327.47
20:24:13|328.24
20:24:14|328.25
20:24:16|328.25
20:24:16|328.25
20:24:17|328.25
20:24:18|328.25
20:24:19|328.25
20:24:20|328.25
20:24:21|328.25
20:24:23|328.63
20:24:24|328.63
20:24:25|328.63
20:24:26|328.63
20:24:27|328.63
20:24:27|328.63
20:24:28|328.63
20:24:30|328.6
20:24:31|328.6
20:24:32|328.6
20:24:33|328.6
20:24:34|327.47
20:24:35|327.47
20:24:36|328.23
20:24:37|328.23
20:24:39|328.25
20:24:40|328.25
20:24:40|328.25
20:24:43|327.8
20:24:43|328.25
20:24:44|328.6
20:24:45|328.63
20:24:46|328.63
20:24:47|328.63
20:24:48|328.63
20:24:49|328.63
20:24:50|329.
20:24:51|329.
20:24:52|329.
20:24:53|329.71
20:24:54|330.23
20:24:55|330.23
20:24:56|330.
20:24:57|329.31
20:24:58|329.17
20:24:59|329.
20:25:00|329.68
20:25:01|329.59
20:25:02|329.53
20:25:03|329.56
20:25:05|329.56
20:25:06|329.56
20:25:08|329.51
20:25:09|329.55
20:25:10|329.54
20:25:10|329.56
20:25:12|329.51
20:25:13|329.51
20:25:15|329.51
20:25:15|329.51
20:25:16|329.51
20:25:17|329.51
20:25:18|329.51
20:25:19|329.51
20:25:20|329.51
20:25:21|329.51
20:25:22|329.51
20:25:23|329.5
20:25:24|329.49
20:25:25|329.49
20:25:26|329.56
20:25:27|329.56
20:25:28|329.56
20:25:29|329.5
20:25:30|329.5
20:25:31|329.56
20:25:32|329.56
20:25:33|329.56
20:25:35|329.56
20:25:35|329.56
20:25:37|329.
20:25:38|329.
20:25:39|329.08
20:25:40|329.08
20:25:41|329.08
20:25:41|329.08
20:25:43|329.08
20:25:44|329.08
20:25:45|329.08
20:25:46|329.08
20:25:47|329.08
20:25:48|329.08
20:25:48|329.08
20:25:51|329.07
20:25:51|329.07
20:25:52|328.42
20:25:53|329.06
20:25:54|329.06
20:25:55|329.
20:25:56|329.
20:25:57|328.99
20:25:58|328.99
20:25:59|328.99
20:26:00|328.99
20:26:01|328.99
20:26:02|328.99
20:26:03|328.99
20:26:05|328.89
20:26:06|328.89
20:26:07|328.89
20:26:08|328.89
20:26:09|328.89
20:26:11|328.
20:26:12|328.
20:26:14|328.68
20:26:14|328.68
20:26:15|328.68
20:26:17|328.52
20:26:18|328.52
20:26:20|328.52
20:26:20|328.52
20:26:21|328.52
20:26:23|328.52
20:26:23|327.91
20:26:25|327.91
20:26:26|327.91
20:26:28|328.41
20:26:28|328.41
20:26:29|328.41
20:26:30|327.91
20:26:31|327.85
20:26:32|327.85
20:26:33|328.52
20:26:34|328.52
20:26:35|328.52
20:26:36|328.52
20:26:37|328.52
20:26:38|328.52
20:26:39|328.52
20:26:40|327.93
20:26:41|327.93
20:26:42|327.93
20:26:43|327.94
20:26:44|327.94
20:26:45|327.94
20:26:46|327.94
20:26:47|327.94
20:26:48|327.94
20:26:49|329.08
20:26:50|329.07
20:26:51|329.08
20:26:52|329.08
20:26:53|329.08
20:26:54|329.08
20:26:55|329.07
20:26:56|329.07
20:26:57|328.17
20:26:58|328.15
20:26:59|328.15
20:27:00|328.15
20:27:01|328.15
20:27:02|328.15
20:27:03|328.15
20:27:05|328.32
20:27:07|329.54
20:27:07|329.99
20:27:09|330.
20:27:10|330.
20:27:12|329.99
20:27:12|329.99
20:27:14|331.
20:27:16|331.
20:27:16|330.02
20:27:17|330.09
20:27:19|330.09
20:27:20|330.09
20:27:22|330.89
20:27:23|330.89
20:27:24|329.99
20:27:25|329.99
20:27:26|329.99
20:27:27|329.99
20:27:28|329.99
20:27:29|330.09
20:27:30|330.83
20:27:31|330.83
20:27:32|330.83
20:27:33|330.83
20:27:34|330.83
20:27:35|330.83
20:27:36|330.83
20:27:37|330.09
20:27:39|330.54
20:27:40|330.87
20:27:40|330.87
20:27:41|330.82
20:27:42|330.21
20:27:44|330.82
20:27:44|330.83
20:27:46|330.04
20:27:47|330.21
20:27:48|330.82
20:27:49|330.82
20:27:49|330.82
20:27:51|330.82
20:27:51|330.82
20:27:54|330.82
20:27:54|330.82
20:27:55|330.82
20:27:56|330.82
20:27:57|330.82
20:27:58|330.82
20:27:59|330.82
20:28:00|330.82
20:28:01|330.25
20:28:02|330.05
20:28:03|330.05
20:28:05|330.05
20:28:06|330.05
20:28:08|330.55
20:28:09|330.55
20:28:10|330.55
20:28:12|330.55
20:28:13|330.55
20:28:14|330.55
20:28:15|330.55
20:28:17|330.78
20:28:17|330.77
20:28:18|330.77
20:28:19|330.77
20:28:20|330.57
20:28:21|330.57
20:28:23|330.77
20:28:23|330.48
20:28:24|330.49
20:28:26|330.5
20:28:27|330.5
20:28:28|330.5
20:28:29|330.5
20:28:30|330.77
20:28:31|330.77
20:28:32|330.77
20:28:34|330.6
20:28:34|330.6
20:28:35|330.6
20:28:36|330.77
20:28:37|330.77
20:28:38|330.77
20:28:39|330.77
20:28:40|330.77
20:28:41|330.77
20:28:42|330.77
20:28:44|329.42
20:28:44|329.9
20:28:45|330.7
20:28:46|330.6
20:28:48|329.42
20:28:48|329.42
20:28:50|329.42
20:28:50|330.35
20:28:51|330.35
20:28:52|330.35
20:28:53|330.35
20:28:54|330.35
20:28:55|330.35
20:28:56|329.64
20:28:57|330.35
20:28:58|330.35
20:28:59|330.35
20:29:00|330.35
20:29:01|330.35
20:29:02|330.35
20:29:04|330.35
20:29:05|330.35
20:29:06|330.35
20:29:08|330.35
20:29:09|330.35
20:29:10|330.
20:29:11|330.
20:29:13|330.
20:29:13|330.
20:29:15|329.37
20:29:16|330.
20:29:17|330.
20:29:17|329.41
20:29:18|329.41
20:29:19|329.41
20:29:21|329.41
20:29:21|329.41
20:29:23|329.41
20:29:23|329.39
20:29:25|329.39
20:29:25|329.39
20:29:26|329.48
20:29:27|329.48
20:29:28|329.48
20:29:30|329.48
20:29:31|329.41
20:29:32|329.41
20:29:33|329.41
20:29:34|329.88
20:29:35|329.88
20:29:36|329.48
20:29:37|329.48
20:29:38|329.48
20:29:39|329.99
20:29:40|329.99
20:29:42|329.99
20:29:42|329.99
20:29:43|329.99
20:29:44|329.48
20:29:45|329.48
20:29:46|329.48
20:29:47|329.48
20:29:48|329.48
20:29:49|329.48
20:29:50|329.45
20:29:51|329.45
20:29:52|329.45
20:29:53|329.45
20:29:54|329.49
20:29:55|329.45
20:29:57|329.45
20:29:57|329.45
20:29:58|329.39
20:29:59|329.45
20:30:00|329.45
20:30:01|329.45
20:30:02|329.45
20:30:03|329.45
20:30:04|329.45
20:30:06|329.45
20:30:07|329.45
20:30:08|329.45
20:30:09|329.45
20:30:10|329.45
20:30:11|329.78
20:30:13|329.78
20:30:14|329.48
20:30:16|329.48
20:30:16|329.48
20:30:17|329.48
20:30:18|329.48
20:30:20|329.49
20:30:21|329.49
20:30:22|329.49
20:30:23|329.49
20:30:24|329.49
20:30:25|329.45
20:30:26|329.45
20:30:28|329.45
20:30:28|329.45
20:30:29|329.45
20:30:30|329.45
20:30:31|329.45
20:30:32|329.45
20:30:33|329.45
20:30:34|329.45
20:30:35|329.45
20:30:37|329.21
20:30:38|328.52
20:30:39|328.52
20:30:40|328.52
20:30:41|328.52
20:30:42|328.52
20:30:43|328.52
20:30:44|328.52
20:30:45|328.52
20:30:46|328.52
20:30:47|328.
20:30:48|328.45
20:30:49|328.45
20:30:50|328.45
20:30:51|328.45
20:30:52|328.45
20:30:53|328.45
20:30:54|328.45
20:30:55|328.04
20:30:56|328.04
20:30:57|328.04
20:30:58|327.48
20:30:59|327.48
20:31:00|327.48
20:31:01|327.48
20:31:02|327.48
20:31:03|327.48
20:31:04|327.05
20:31:05|327.05
20:31:06|327.05
20:31:07|327.48
20:31:08|327.08
20:31:10|327.08
20:31:10|327.11
20:31:11|327.11
20:31:12|327.48
20:31:13|327.15
20:31:15|327.08
20:31:16|327.
20:31:17|326.19
20:31:18|327.11
20:31:19|327.11
20:31:20|327.11
20:31:21|327.11
20:31:22|327.
20:31:23|326.98
20:31:24|326.98
20:31:25|326.98
20:31:26|326.98
20:31:27|326.98
20:31:28|326.98
20:31:29|326.41
20:31:30|326.41
20:31:31|326.41
20:31:32|326.45
20:31:33|326.44
20:31:34|326.44
20:31:35|326.49
20:31:36|326.49
20:31:37|326.49
20:31:39|326.52
20:31:39|326.52
20:31:40|326.44
20:31:41|326.98
20:31:42|326.98
20:31:43|326.98
20:31:44|327.3
20:31:45|328.52
20:31:46|328.52
20:31:47|327.58
20:31:48|327.58
20:31:50|327.69
20:31:51|327.74
20:31:52|327.74
20:31:53|327.74
20:31:54|327.77
20:31:55|327.77
20:31:56|327.77
20:31:57|327.77
20:31:58|327.77
20:31:59|327.77
20:32:00|328.48
20:32:01|328.48
20:32:02|327.91
20:32:03|327.91
20:32:05|327.91
20:32:06|328.48
20:32:07|328.48
20:32:08|328.48
20:32:09|327.95
20:32:10|327.95
20:32:11|328.48
20:32:13|329.
20:32:14|329.
20:32:15|329.
20:32:16|328.5
20:32:17|328.5
20:32:18|328.81
20:32:19|328.81
20:32:20|328.48
20:32:21|328.48
20:32:23|328.48
20:32:23|328.48
20:32:25|328.48
20:32:26|328.17
20:32:27|327.81
20:32:27|328.29
20:32:29|328.29
20:32:30|328.29
20:32:31|328.29
20:32:32|328.48
20:32:34|328.48
20:32:34|328.48
20:32:36|328.48
20:32:37|328.48
20:32:38|328.48
20:32:40|328.48
20:32:40|328.48
20:32:41|328.28
20:32:42|328.48
20:32:43|328.48
20:32:44|328.48
20:32:45|328.48
20:32:46|328.48
20:32:47|328.48
20:32:49|328.48
20:32:49|328.48
20:32:50|328.48
20:32:51|328.48
20:32:52|328.48
20:32:54|328.48
20:32:54|328.48
20:32:55|328.31
20:32:56|328.31
20:32:57|328.48
20:32:58|328.48
20:32:59|328.48
20:33:00|328.91
20:33:01|328.48
20:33:02|328.48
20:33:04|328.48
20:33:05|328.48
20:33:06|328.48
20:33:07|328.48
20:33:08|328.48
20:33:09|328.48
20:33:11|328.48
20:33:11|328.48
20:33:12|328.48
20:33:13|328.48
20:33:14|328.48
20:33:15|328.48
20:33:16|328.48
20:33:18|328.48
20:33:20|328.48
20:33:21|328.48
20:33:23|328.72
20:33:23|328.72
20:33:24|328.72
20:33:25|328.48
20:33:26|328.48
20:33:28|328.35
20:33:29|328.35
20:33:30|328.35
20:33:30|328.35
20:33:33|328.35
20:33:33|328.35
20:33:34|328.35
20:33:35|328.35
20:33:36|328.35
20:33:37|328.5
20:33:38|328.5
20:33:39|328.5
20:33:40|328.5
20:33:41|328.5
20:33:42|328.5
20:33:43|328.5
20:33:44|328.5
20:33:45|328.5
20:33:46|328.5
20:33:47|328.5
20:33:48|328.51
20:33:49|328.51
20:33:50|328.51
20:33:51|328.51
20:33:52|328.72
20:33:53|328.72
20:33:54|328.72
20:33:55|328.72
20:33:56|328.93
20:33:57|328.93
20:33:58|328.93
20:33:59|328.93
20:34:00|328.93
20:34:01|328.93
20:34:02|328.93
20:34:03|329.45
20:34:05|329.45
20:34:05|329.45
20:34:07|329.45
20:34:09|329.44
20:34:09|329.1
20:34:10|329.1
20:34:12|329.1
20:34:14|329.1
20:34:14|329.1
20:34:15|329.1
20:34:16|329.1
20:34:17|329.1
20:34:18|329.4
20:34:20|329.11
20:34:22|329.11
20:34:22|329.11
20:34:23|329.11
20:34:24|329.11
20:34:25|329.11
20:34:26|329.1
20:34:28|329.1
20:34:29|329.1
20:34:29|329.1
20:34:31|329.1
20:34:32|329.1
20:34:33|329.1
20:34:35|329.1
20:34:35|329.05
20:34:36|329.05
20:34:37|329.05
20:34:38|329.1
20:34:39|329.1
20:34:40|329.3
20:34:42|329.38
20:34:43|329.39
20:34:44|329.39
20:34:45|329.39
20:34:46|329.39
20:34:47|329.39
20:34:47|329.39
20:34:49|328.85
20:34:50|328.85
20:34:50|328.85
20:34:52|329.4
20:34:53|329.4
20:34:53|329.
20:34:54|329.
20:34:55|329.
20:34:57|329.
20:34:57|329.45
20:34:59|329.45
20:35:01|330.
20:35:02|330.
20:35:04|330.33
20:35:04|330.33
20:35:06|330.34
20:35:07|330.35
20:35:08|330.35
20:35:09|330.35
20:35:10|330.51
20:35:11|330.33
20:35:12|330.35
20:35:13|330.35
20:35:14|330.33
20:35:15|330.33
20:35:16|330.33
20:35:17|330.05
20:35:18|330.
20:35:19|330.
20:35:20|330.26
20:35:21|330.26
20:35:22|330.26
20:35:23|330.26
20:35:24|330.26
20:35:25|330.26
20:35:26|330.
20:35:27|330.34
20:35:28|330.33
20:35:29|330.33
20:35:30|330.33
20:35:31|330.25
20:35:32|330.25
20:35:33|330.
20:35:34|330.26
20:35:36|330.29
20:35:36|330.29
20:35:37|330.29
20:35:38|330.29
20:35:39|330.29
20:35:40|330.52
20:35:41|330.1
20:35:42|330.1
20:35:43|330.1
20:35:44|330.29
20:35:45|330.29
20:35:46|330.29
20:35:47|330.29
20:35:48|330.11
20:35:49|330.11
20:35:50|330.11
20:35:51|330.11
20:35:52|331.5
20:35:53|330.91
20:35:54|330.33
20:35:56|330.33
20:35:56|330.33
20:35:58|330.33
20:35:59|331.96
20:35:59|331.96
20:36:01|333.
20:36:02|332.58
20:36:02|332.19
20:36:04|332.19
20:36:05|332.19
20:36:06|332.19
20:36:07|333.
20:36:08|332.99
20:36:08|334.
20:36:11|333.
20:36:12|333.69
20:36:13|333.69
20:36:13|333.69
20:36:14|334.23
20:36:15|334.27
20:36:17|334.
20:36:17|334.25
20:36:18|334.27
20:36:21|334.28
20:36:22|333.92
20:36:23|334.27
20:36:25|333.71
20:36:26|334.2
20:36:27|334.2
20:36:28|334.2
20:36:30|333.68
20:36:31|334.2
20:36:32|334.19
20:36:32|334.
20:36:34|334.
20:36:35|334.11
20:36:35|334.17
20:36:37|334.17
20:36:38|334.19
20:36:39|334.19
20:36:40|334.19
20:36:41|334.
20:36:43|334.2
20:36:43|334.
20:36:45|334.17
20:36:46|334.2
20:36:47|334.2
20:36:48|334.17
20:36:49|334.17
20:36:50|334.19
20:36:51|334.2
20:36:52|334.2
20:36:53|334.2
20:36:54|334.2
20:36:55|334.01
20:36:56|334.53
20:36:57|335.
20:36:59|335.49
20:36:59|335.49
20:37:01|335.06
20:37:02|335.06
20:37:03|335.06
20:37:04|335.06
20:37:05|335.
20:37:07|335.16
20:37:08|335.07
20:37:09|335.64
20:37:10|335.07
20:37:11|335.07
20:37:12|335.19
20:37:13|335.5
20:37:14|335.19
20:37:15|335.12
20:37:16|335.12
20:37:17|335.07
20:37:18|335.46
20:37:19|335.46
20:37:20|335.17
20:37:21|335.72
20:37:22|335.12
20:37:23|335.25
20:37:25|335.38
20:37:25|335.38
20:37:27|335.32
20:37:27|335.25
20:37:29|335.38
20:37:30|335.12
20:37:31|335.32
20:37:32|335.3
20:37:33|335.3
20:37:34|334.21
20:37:35|334.66
20:37:36|334.66
20:37:37|333.7
20:37:38|333.99
20:37:39|333.99
20:37:40|333.99
20:37:41|333.99
20:37:42|333.26
20:37:43|333.82
20:37:44|333.79
20:37:45|333.92
20:37:46|333.89
20:37:47|333.89
20:37:48|333.88
20:37:49|333.88
20:37:51|333.9
20:37:52|334.98
20:37:53|333.26
20:37:54|333.92
20:37:54|333.92
20:37:55|333.92
20:37:56|333.92
20:37:57|334.02
20:37:59|333.92
20:38:00|333.92
20:38:01|334.75
20:38:02|334.06
20:38:03|334.06
20:38:04|334.06
20:38:05|334.06
20:38:06|334.06
20:38:08|333.92
20:38:09|333.93
20:38:10|333.93
20:38:10|333.93
20:38:12|334.06
20:38:13|333.94
20:38:14|333.92
20:38:15|334.42
20:38:16|333.95
20:38:17|333.95
20:38:18|333.95
20:38:19|334.99
20:38:20|334.94
20:38:21|334.94
20:38:23|334.09
20:38:24|335.46
20:38:26|335.46
20:38:27|335.17
20:38:29|335.17
20:38:29|335.32
20:38:30|335.32
20:38:31|334.76
20:38:32|334.71
20:38:34|334.71
20:38:35|334.71
20:38:36|334.76
20:38:37|334.76
20:38:37|334.92
20:38:38|334.92
20:38:40|334.91
20:38:40|334.91
20:38:41|334.91
20:38:42|334.79
20:38:43|334.79
20:38:44|334.92
20:38:46|334.92
20:38:46|334.92
20:38:47|334.52
20:38:49|334.22
20:38:50|334.22
20:38:50|334.22
20:38:51|334.22
20:38:52|334.22
20:38:53|334.47
20:38:55|334.47
20:38:56|334.47
20:38:57|334.22
20:38:57|334.61
20:38:58|334.05
20:39:00|334.05
20:39:01|334.15
20:39:01|334.15
20:39:03|334.47
20:39:04|334.47
20:39:05|334.5
20:39:07|334.92
20:39:08|334.92
20:39:09|334.92
20:39:10|334.92
20:39:10|334.51
20:39:12|334.22
20:39:12|334.5
20:39:13|334.5
20:39:14|334.5
20:39:15|334.49
20:39:16|334.49
20:39:18|334.49
20:39:18|334.49
20:39:20|334.49
20:39:20|334.49
20:39:21|334.49
20:39:22|334.49
20:39:23|334.5
20:39:24|334.5
20:39:26|334.49
20:39:27|334.77
20:39:28|334.77
20:39:29|334.77
20:39:30|334.77
20:39:31|334.77
20:39:32|334.77
20:39:33|334.5
20:39:34|334.77
20:39:35|334.77
20:39:36|334.77
20:39:37|334.5
20:39:38|334.5
20:39:39|334.77
20:39:40|334.55
20:39:41|334.5
20:39:42|334.92
20:39:43|334.59
20:39:44|334.92
20:39:45|334.92
20:39:47|334.92
20:39:47|334.92
20:39:48|334.91
20:39:50|334.91
20:39:50|334.91
20:39:52|334.92
20:39:52|334.91
20:39:53|334.92
20:39:55|334.92
20:39:55|334.92
20:39:57|334.91
20:39:57|334.52
20:39:58|334.52
20:40:00|334.67
20:40:01|334.67
20:40:03|334.69
20:40:04|334.69
20:40:05|334.69
20:40:06|334.69
20:40:07|334.44
20:40:08|334.39
20:40:10|333.75
20:40:10|334.2
20:40:12|334.1
20:40:12|334.09
20:40:14|334.09
20:40:15|334.09
20:40:15|334.05
20:40:17|334.05
20:40:18|334.05
20:40:18|334.09
20:40:20|334.09
20:40:20|334.09
20:40:21|334.05
20:40:22|334.05
20:40:24|334.31
20:40:26|334.31
20:40:26|334.31
20:40:28|334.32
20:40:29|334.73
20:40:30|334.92
20:40:31|333.5
20:40:32|333.5
20:40:33|334.31
20:40:34|334.32
20:40:35|334.47
20:40:36|334.47
20:40:37|334.47
20:40:38|334.73
20:40:39|334.61
20:40:40|334.52
20:40:41|334.52
20:40:42|334.52
20:40:43|334.52
20:40:44|334.52
20:40:45|334.6
20:40:47|334.9
20:40:48|334.57
20:40:49|335.
20:40:50|335.
20:40:51|335.
20:40:52|335.
20:40:53|335.
20:40:55|334.78
20:40:55|334.78
20:40:56|334.8
20:40:57|334.96
20:40:59|334.96
20:40:59|334.8
20:41:00|334.8
20:41:02|334.8
20:41:02|334.8
20:41:03|334.8
20:41:04|334.94
20:41:06|334.8
20:41:06|334.8
20:41:08|334.8
20:41:09|334.8
20:41:09|334.52
20:41:11|334.21
20:41:12|334.8
20:41:13|334.8
20:41:13|334.8
20:41:14|334.8
20:41:16|334.8
20:41:17|334.79
20:41:17|334.79
20:41:19|334.79
20:41:19|334.79
20:41:21|334.66
20:41:22|334.67
20:41:23|334.21
20:41:24|334.21
20:41:25|334.
20:41:27|334.
20:41:28|334.
20:41:29|334.8
20:41:30|334.8
20:41:31|334.99
20:41:32|335.
20:41:33|335.
20:41:34|335.05
20:41:35|335.
20:41:36|335.
20:41:37|335.11
20:41:39|335.99
20:41:39|336.
20:41:41|336.05
20:41:42|336.05
20:41:43|336.29
20:41:44|336.3
20:41:45|336.45
20:41:45|336.45
20:41:47|335.53
20:41:47|336.19
20:41:48|335.78
20:41:49|335.78
20:41:51|336.28
20:41:52|336.
20:41:53|337.
20:41:54|336.27
20:41:55|338.
20:41:56|337.99
20:41:56|338.
20:41:57|338.
20:41:59|337.91
20:42:00|337.91
20:42:01|337.75
20:42:02|337.75
20:42:03|337.75
20:42:04|337.59
20:42:05|337.56
20:42:06|337.73
20:42:07|337.73
20:42:08|337.74
20:42:09|337.74
20:42:10|337.73
20:42:11|337.73
20:42:12|337.64
20:42:13|337.64
20:42:14|338.5
20:42:15|337.75
20:42:16|339.
20:42:17|339.
20:42:18|339.
20:42:19|339.
20:42:21|339.
20:42:21|339.
20:42:22|338.37
20:42:24|339.
20:42:24|337.93
20:42:25|338.83
20:42:27|337.64
20:42:28|338.39
20:42:29|337.9
20:42:30|336.33
20:42:31|338.92
20:42:32|337.9
20:42:33|337.9
20:42:34|337.63
20:42:35|337.63
20:42:36|337.63
20:42:37|337.63
20:42:38|338.
20:42:39|338.
20:42:40|338.88
20:42:42|338.88
20:42:43|338.88
20:42:43|338.38
20:42:45|338.38
20:42:45|338.86
20:42:46|338.84
20:42:47|338.82
20:42:49|338.82
20:42:49|338.82
20:42:50|337.92
20:42:52|337.92
20:42:53|338.23
20:42:54|338.
20:42:55|337.63
20:42:56|337.05
20:42:57|338.
20:42:58|338.
20:42:59|338.36
20:43:01|338.
20:43:02|338.
20:43:03|337.59
20:43:04|337.83
20:43:05|337.75
20:43:06|337.71
20:43:07|337.71
20:43:08|337.71
20:43:09|337.54
20:43:11|337.
20:43:11|336.4
20:43:12|336.77
20:43:14|336.77
20:43:15|336.77
20:43:16|336.2
20:43:16|336.49
20:43:17|336.59
20:43:18|336.55
20:43:19|336.57
20:43:20|336.2
20:43:21|336.62
20:43:22|336.21
20:43:23|336.21
20:43:25|336.54
20:43:26|336.19
20:43:26|336.19
20:43:28|336.4
20:43:29|336.54
20:43:30|336.57
20:43:31|336.54
20:43:32|336.54
20:43:33|336.57
20:43:34|336.55
20:43:35|336.55
20:43:36|337.01
20:43:37|337.01
20:43:38|337.01
20:43:40|336.7
20:43:41|336.7
20:43:42|336.7
20:43:42|337.45
20:43:43|337.37
20:43:45|337.97
20:43:46|337.47
20:43:46|337.45
20:43:48|337.6
20:43:49|337.6
20:43:50|337.6
20:43:51|337.45
20:43:52|337.55
20:43:53|337.55
20:43:54|337.2
20:43:55|337.2
20:43:56|337.6
20:43:58|337.6
20:43:59|337.6
20:44:00|337.6
20:44:01|337.6
20:44:02|338.
20:44:04|338.
20:44:05|338.
20:44:06|337.77
20:44:07|337.6
20:44:08|338.5
20:44:09|338.5
20:44:11|338.27
20:44:12|338.27
20:44:12|338.55
20:44:13|338.55
20:44:15|338.8
20:44:16|338.55
20:44:16|337.55
20:44:17|337.82
20:44:18|337.79
20:44:19|337.8
20:44:21|337.5
20:44:21|337.5
20:44:23|337.6
20:44:23|337.5
20:44:24|337.5
20:44:25|338.54
20:44:27|337.45
20:44:27|337.45
20:44:29|337.5
20:44:31|337.5
20:44:32|337.45
20:44:33|337.53
20:44:34|337.78
20:44:35|337.78
20:44:36|337.78
20:44:37|337.75
20:44:38|337.22
20:44:39|337.22
20:44:40|337.67
20:44:41|338.
20:44:43|337.89
20:44:44|337.89
20:44:45|337.78
20:44:46|337.99
20:44:47|338.
20:44:48|338.
20:44:48|338.
20:44:49|338.
20:44:50|337.99
20:44:52|337.78
20:44:53|337.78
20:44:54|337.99
20:44:55|337.99
20:44:56|337.99
20:44:57|337.99
20:44:58|337.99
20:44:59|337.99
20:45:00|337.99
20:45:01|337.99
20:45:02|337.99
20:45:03|337.99
20:45:04|337.99
20:45:05|337.99
20:45:06|337.99
20:45:07|337.99
20:45:09|337.53
20:45:10|337.99
20:45:11|337.53
20:45:11|337.53
20:45:12|337.53
20:45:14|337.79
20:45:15|337.79
20:45:16|337.79
20:45:16|337.79
20:45:18|337.53
20:45:19|337.53
20:45:19|337.5
20:45:20|337.53
20:45:22|337.53
20:45:23|337.53
20:45:24|337.5
20:45:25|337.5
20:45:26|337.5
20:45:27|337.5
20:45:28|337.8
20:45:29|337.99
20:45:30|337.5
20:45:31|337.5
20:45:32|337.5
20:45:33|337.5
20:45:34|337.5
20:45:35|337.78
20:45:36|337.78
20:45:37|337.78
20:45:38|337.96
20:45:39|337.99
20:45:41|337.99
20:45:41|337.99
20:45:43|337.99
20:45:43|337.99
20:45:45|337.99
20:45:46|337.99
20:45:47|337.99
20:45:48|337.78
20:45:49|337.78
20:45:50|337.78
20:45:51|337.99
20:45:52|337.99
20:45:53|337.78
20:45:54|337.78
20:45:55|338.
20:45:56|338.
20:45:57|338.
20:45:58|337.99
20:45:59|338.
20:46:00|338.
20:46:01|338.
20:46:02|338.
20:46:03|338.
20:46:04|338.
20:46:05|338.02
20:46:06|338.02
20:46:08|338.02
20:46:08|338.02
20:46:09|338.02
20:46:11|337.99
20:46:12|338.26
20:46:13|338.07
20:46:14|338.29
20:46:15|338.29
20:46:16|338.08
20:46:17|338.26
20:46:18|338.26
20:46:20|338.11
20:46:21|338.11
20:46:22|338.11
20:46:23|338.1
20:46:23|338.11
20:46:24|338.08
20:46:25|338.25
20:46:27|338.26
20:46:27|338.26
20:46:28|338.26
20:46:29|338.26
20:46:30|338.26
20:46:31|338.09
20:46:33|338.26
20:46:33|338.29
20:46:35|338.14
20:46:35|338.14
20:46:36|338.14
20:46:37|338.14
20:46:38|338.14
20:46:40|338.25
20:46:41|338.25
20:46:42|338.24
20:46:43|338.25
20:46:44|338.25
20:46:45|338.25
20:46:46|338.59
20:46:48|338.27
20:46:49|338.27
20:46:50|338.27
20:46:51|338.61
20:46:52|338.93
20:46:53|338.9
20:46:55|338.93
20:46:56|338.92
20:46:56|338.93
20:46:57|338.92
20:46:59|338.93
20:46:59|339.17
20:47:01|339.17
20:47:02|339.17
20:47:04|339.13
20:47:05|339.13
20:47:06|339.5
20:47:08|339.5
20:47:09|339.54
20:47:09|339.53
20:47:11|337.78
20:47:12|338.98
20:47:13|338.43
20:47:14|338.38
20:47:15|337.83
20:47:16|338.08
20:47:17|337.5
20:47:18|337.9
20:47:19|337.9
20:47:20|337.9
20:47:21|337.9
20:47:22|337.5
20:47:23|337.5
20:47:24|337.07
20:47:25|337.83
20:47:26|337.75
20:47:27|336.54
20:47:28|336.54
20:47:29|336.
20:47:30|336.
20:47:31|336.69
20:47:32|335.38
20:47:33|335.36
20:47:34|331.12
20:47:35|334.91
20:47:36|332.26
20:47:38|332.8
20:47:38|333.67
20:47:39|333.67
20:47:41|333.03
20:47:42|333.72
20:47:44|333.72
20:47:44|334.
20:47:45|333.83
20:47:46|334.47
20:47:48|334.2
20:47:48|334.2
20:47:49|333.67
20:47:50|333.03
20:47:51|334.
20:47:52|334.
20:47:53|333.48
20:47:54|333.9
20:47:55|333.9
20:47:56|333.04
20:47:57|333.17
20:47:59|332.89
20:47:59|332.84
20:48:00|332.09
20:48:01|332.09
20:48:02|332.53
20:48:04|332.85
20:48:04|332.85
20:48:05|332.83
20:48:06|332.83
20:48:08|332.59
20:48:08|332.48
20:48:10|332.82
20:48:11|332.84
20:48:11|332.84
20:48:13|332.84
20:48:14|333.17
20:48:15|334.
20:48:16|334.
20:48:16|334.32
20:48:18|335.
20:48:19|334.41
20:48:20|335.36
20:48:21|335.36
20:48:22|335.36
20:48:23|335.36
20:48:24|335.2
20:48:25|334.98
20:48:26|335.
20:48:27|335.61
20:48:28|334.9
20:48:29|335.36
20:48:30|334.52
20:48:31|334.41
20:48:33|334.51
20:48:33|335.32
20:48:34|334.35
20:48:35|334.5
20:48:36|334.37
20:48:37|334.37
20:48:38|334.37
20:48:39|334.35
20:48:40|334.37
20:48:41|334.37
20:48:42|334.63
20:48:43|334.63
20:48:44|334.12
20:48:45|334.12
20:48:46|333.9
20:48:47|333.89
20:48:48|333.89
20:48:49|333.89
20:48:50|333.89
20:48:52|333.93
20:48:52|334.12
20:48:53|333.33
20:48:54|333.89
20:48:55|333.89
20:48:56|333.89
20:48:57|332.84
20:48:58|333.87
20:48:59|333.89
20:49:00|333.89
20:49:01|333.89
20:49:03|334.37
20:49:05|334.37
20:49:05|334.37
20:49:06|333.6
20:49:07|333.6
20:49:08|333.79
20:49:09|333.79
20:49:10|333.73
20:49:11|333.73
20:49:12|333.76
20:49:14|333.33
20:49:15|333.33
20:49:16|333.
20:49:17|333.
20:49:18|333.
20:49:19|332.84
20:49:20|332.84
20:49:21|332.84
20:49:22|332.38
20:49:23|332.38
20:49:24|332.77
20:49:25|332.3
20:49:26|332.1
20:49:27|332.1
20:49:28|332.08
20:49:29|332.13
20:49:30|332.13
20:49:31|332.13
20:49:32|332.13
20:49:34|332.25
20:49:35|332.27
20:49:35|332.27
20:49:36|332.3
20:49:38|332.3
20:49:40|332.13
20:49:41|332.13
20:49:41|332.13
20:49:43|332.13
20:49:44|332.08
20:49:45|332.51
20:49:45|332.51
20:49:46|332.38
20:49:47|332.3
20:49:48|332.3
20:49:50|332.3
20:49:50|332.3
20:49:52|332.3
20:49:52|332.3
20:49:54|332.32
20:49:55|332.32
20:49:56|332.32
20:49:57|332.32
20:49:58|332.36
20:49:59|332.67
20:50:00|332.67
20:50:01|332.67
20:50:02|332.67
20:50:03|332.41
20:50:04|332.41
20:50:05|332.42
20:50:06|332.42
20:50:08|332.32
20:50:09|332.32
20:50:09|332.32
20:50:11|332.32
20:50:12|332.67
20:50:13|332.67
20:50:14|332.67
20:50:15|332.32
20:50:16|332.32
20:50:17|332.32
20:50:18|332.32
20:50:19|332.3
20:50:20|332.3
20:50:21|332.
20:50:22|332.
20:50:24|331.51
20:50:25|331.51
20:50:25|331.51
20:50:26|331.5
20:50:27|331.5
20:50:28|331.5
20:50:29|331.2
20:50:30|331.2
20:50:31|331.2
20:50:32|331.01
20:50:34|331.01
20:50:36|331.2
20:50:37|331.
20:50:38|331.
20:50:39|331.
20:50:40|330.34
20:50:41|330.26
20:50:42|330.
20:50:43|330.
20:50:44|330.
20:50:45|330.
20:50:46|329.84
20:50:47|329.83
20:50:48|329.73
20:50:49|329.73
20:50:50|329.73
20:50:52|329.03
20:50:52|329.03
20:50:53|329.65
20:50:55|329.65
20:50:56|329.65
20:50:56|329.65
20:50:57|328.09
20:50:59|328.09
20:51:00|329.07
20:51:01|329.04
20:51:01|329.04
20:51:03|329.
20:51:03|329.
20:51:04|329.
20:51:05|329.04
20:51:07|329.04
20:51:08|328.17
20:51:09|329.31
20:51:10|329.
20:51:11|329.02
20:51:12|329.09
20:51:12|329.65
20:51:14|329.65
20:51:15|329.
20:51:16|329.53
20:51:17|329.84
20:51:18|329.34
20:51:19|329.65
20:51:20|329.65
20:51:21|329.65
20:51:22|330.8
20:51:23|330.8
20:51:24|330.8
20:51:25|330.8
20:51:26|331.05
20:51:27|331.05
20:51:28|331.2
20:51:29|331.5
20:51:30|331.5
20:51:31|330.81
20:51:32|331.71
20:51:33|333.96
20:51:34|333.96
20:51:36|332.
20:51:37|332.
20:51:38|333.56
20:51:39|332.77
20:51:40|332.77
20:51:40|332.53
20:51:41|333.54
20:51:42|333.54
20:51:44|332.77
20:51:44|332.77
20:51:46|332.27
20:51:47|332.27
20:51:48|332.02
20:51:49|332.02
20:51:50|332.71
20:51:51|332.71
20:51:52|332.71
20:51:53|332.71
20:51:54|332.71
20:51:55|332.71
20:51:56|332.71
20:51:58|332.71
20:51:59|332.53
20:51:59|332.88
20:52:01|332.71
20:52:02|332.71
20:52:03|333.59
20:52:03|333.59
20:52:05|333.74
20:52:06|333.5
20:52:08|333.5
20:52:09|333.5
20:52:09|334.
20:52:11|333.63
20:52:12|333.63
20:52:13|333.5
20:52:15|333.55
20:52:16|333.94
20:52:17|333.5
20:52:18|333.71
20:52:19|333.25
20:52:20|334.
20:52:21|333.01
20:52:22|333.01
20:52:23|333.01
20:52:24|333.01
20:52:25|333.01
20:52:26|333.01
20:52:27|333.01
20:52:28|335.
20:52:29|335.
20:52:30|334.67
20:52:31|335.61
20:52:32|335.61
20:52:33|335.61
20:52:34|335.86
20:52:35|335.85
20:52:37|335.86
20:52:38|335.86
20:52:38|335.86
20:52:40|335.86
20:52:41|335.86
20:52:42|335.86
20:52:43|335.45
20:52:44|335.38
20:52:45|335.38
20:52:47|335.38
20:52:48|335.15
20:52:49|335.
20:52:50|335.
20:52:51|335.08
20:52:51|334.99
20:52:52|335.
20:52:53|335.
20:52:54|335.
20:52:56|334.91
20:52:56|334.91
20:52:58|334.92
20:52:58|334.21
20:53:00|334.64
20:53:01|334.64
20:53:02|334.64
20:53:03|334.26
20:53:04|334.92
20:53:05|334.92
20:53:06|334.92
20:53:07|335.
20:53:08|335.
20:53:10|334.64
20:53:11|334.23
20:53:11|334.23
20:53:12|334.23
20:53:14|334.85
20:53:14|334.76
20:53:15|334.76
20:53:17|334.76
20:53:17|334.21
20:53:19|334.21
20:53:19|334.21
20:53:20|334.21
20:53:22|334.01
20:53:22|334.76
20:53:23|334.76
20:53:25|334.03
20:53:25|334.03
20:53:27|334.03
20:53:27|334.03
20:53:28|334.22
20:53:29|334.21
20:53:30|334.21
20:53:32|334.06
20:53:32|334.
20:53:33|334.
20:53:34|334.
20:53:35|333.99
20:53:37|333.99
20:53:39|334.
20:53:40|334.
20:53:41|334.
20:53:42|334.
20:53:43|334.
20:53:44|333.97
20:53:45|333.97
20:53:46|333.97
20:53:47|333.97
20:53:48|333.97
20:53:49|333.97
20:53:50|333.97
20:53:51|333.97
20:53:52|333.97
20:53:53|333.97
20:53:54|333.97
20:53:55|333.97
20:53:56|333.97
20:53:57|333.97
20:53:58|333.97
20:53:59|333.97
20:54:00|333.69
20:54:01|334.
20:54:02|334.
20:54:04|333.61
20:54:04|333.61
20:54:05|333.61
20:54:07|333.6
20:54:08|333.61
20:54:09|333.61
20:54:10|333.61
20:54:11|333.61
20:54:12|333.96
20:54:13|333.97
20:54:14|333.96
20:54:15|333.96
20:54:16|333.96
20:54:17|333.56
20:54:18|333.73
20:54:19|333.73
20:54:20|333.17
20:54:21|333.47
20:54:22|333.47
20:54:23|333.47
20:54:24|333.
20:54:25|333.
20:54:26|332.62
20:54:27|332.97
20:54:28|333.57
20:54:29|333.54
20:54:30|332.69
20:54:31|332.68
20:54:32|332.68
20:54:33|332.68
20:54:34|332.68
20:54:35|332.68
20:54:36|332.75
20:54:37|333.
20:54:38|332.28
20:54:40|332.9
20:54:40|332.9
20:54:41|332.68
20:54:43|333.
20:54:44|332.8
20:54:44|332.8
20:54:45|332.8
20:54:47|332.69
20:54:47|332.95
20:54:48|332.99
20:54:50|332.28
20:54:51|332.28
20:54:52|332.28
20:54:53|332.28
20:54:54|332.28
20:54:55|332.28
20:54:56|332.55
20:54:57|332.28
20:54:58|332.28
20:54:59|332.28
20:55:00|332.28
20:55:01|332.27
20:55:02|332.27
20:55:03|332.02
20:55:05|332.02
20:55:06|332.02
20:55:07|332.02
20:55:08|332.02
20:55:09|331.82
20:55:11|331.82
20:55:12|331.82
20:55:13|331.82
20:55:13|331.82
20:55:14|331.82
20:55:15|331.82
20:55:17|331.82
20:55:17|331.82
20:55:18|331.82
20:55:20|331.82
20:55:21|331.82
20:55:22|331.82
20:55:23|331.52
20:55:24|331.52
20:55:25|331.52
20:55:26|331.52
20:55:27|331.82
20:55:28|331.82
20:55:29|332.18
20:55:30|332.18
20:55:31|331.85
20:55:32|331.85
20:55:34|331.85
20:55:34|331.6
20:55:35|331.6
20:55:36|331.85
20:55:37|331.85
20:55:39|331.86
20:55:41|331.86
20:55:42|331.86
20:55:43|331.85
20:55:44|331.85
20:55:45|331.85
20:55:47|331.85
20:55:47|331.85
20:55:48|331.85
20:55:49|331.85
20:55:51|331.85
20:55:52|331.88
20:55:53|331.88
20:55:54|331.88
20:55:55|331.88
20:55:56|331.9
20:55:57|331.89
20:55:58|331.85
20:55:59|331.85
20:56:00|331.85
20:56:01|332.06
20:56:02|332.06
20:56:03|332.06
20:56:05|332.06
20:56:05|332.27
20:56:06|332.27
20:56:08|332.27
20:56:09|332.27
20:56:11|332.27
20:56:12|332.27
20:56:13|331.86
20:56:14|331.86
20:56:15|331.86
20:56:16|331.86
20:56:17|331.86
20:56:18|331.86
20:56:19|331.91
20:56:20|331.91
20:56:21|332.14
20:56:22|332.14
20:56:23|332.14
20:56:24|332.14
20:56:25|332.14
20:56:26|332.14
20:56:27|332.14
20:56:28|332.25
20:56:29|332.27
20:56:30|332.
20:56:31|332.
20:56:32|332.28
20:56:33|332.28
20:56:34|332.28
20:56:35|332.28
20:56:37|332.
20:56:38|332.
20:56:39|332.
20:56:40|332.66
20:56:42|332.66
20:56:44|332.66
20:56:44|332.5
20:56:45|332.82
20:56:46|332.37
20:56:47|332.37
20:56:48|332.37
20:56:49|332.37
20:56:50|332.51
20:56:51|332.51
20:56:52|332.51
20:56:53|332.37
20:56:54|332.37
20:56:55|332.37
20:56:56|332.37
20:56:57|332.37
20:56:58|332.37
20:56:59|332.29
20:57:00|332.29
20:57:01|332.29
20:57:02|332.29
20:57:03|332.55
20:57:04|332.55
20:57:05|332.55
20:57:06|332.6
20:57:07|332.34
20:57:08|332.34
20:57:09|332.43
20:57:10|332.43
20:57:11|332.43
20:57:12|332.43
20:57:13|332.43
20:57:14|332.43
20:57:15|332.43
20:57:16|332.43
20:57:18|332.45
20:57:19|332.45
20:57:19|332.44
20:57:20|332.44
20:57:22|332.45
20:57:23|332.45
20:57:24|332.45
20:57:25|332.45
20:57:26|332.48
20:57:27|332.66
20:57:28|332.66
20:57:29|332.66
20:57:30|332.66
20:57:31|332.66
20:57:31|332.66
20:57:32|332.66
20:57:33|332.66
20:57:35|332.66
20:57:35|332.66
20:57:37|332.66
20:57:38|332.66
20:57:38|333.
20:57:39|333.
20:57:40|333.
20:57:43|333.
20:57:43|333.
20:57:45|333.
20:57:46|333.
20:57:47|333.
20:57:49|333.
20:57:49|333.4
20:57:50|333.4
20:57:51|333.47
20:57:52|333.47
20:57:53|333.4
20:57:54|333.4
20:57:55|333.4
20:57:56|333.85
20:57:58|333.85
20:57:59|333.85
20:58:00|333.85
20:58:01|333.85
20:58:03|333.85
20:58:04|333.85
20:58:05|333.85
20:58:05|333.85
20:58:07|333.85
20:58:07|333.85
20:58:09|333.85
20:58:10|333.85
20:58:11|333.82
20:58:12|333.85
20:58:13|333.85
20:58:14|333.85
20:58:14|333.85
20:58:16|333.85
20:58:17|333.85
20:58:18|333.85
20:58:18|333.85
20:58:19|333.85
20:58:21|333.85
20:58:22|333.85
20:58:22|333.84
20:58:24|333.85
20:58:25|333.85
20:58:26|333.85
20:58:28|333.85
20:58:28|333.49
20:58:29|333.47
20:58:30|333.78
20:58:31|333.78
20:58:32|333.78
20:58:33|333.78
20:58:34|333.78
20:58:35|333.78
20:58:36|333.78
20:58:37|333.45
20:58:38|333.45
20:58:39|333.45
20:58:40|333.25
20:58:42|333.25
20:58:42|333.25
20:58:44|333.44
20:58:44|333.44
20:58:46|333.44
20:58:47|333.25
20:58:48|333.25
20:58:49|333.25
20:58:50|333.25
20:58:51|333.25
20:58:52|333.01
20:58:53|333.01
20:58:54|333.01
20:58:55|333.01
20:58:56|333.85
20:58:57|333.85
20:58:58|333.85
20:59:00|333.31
20:59:01|333.31
20:59:02|333.31
20:59:03|333.62
20:59:03|333.84
20:59:05|333.84
20:59:06|333.44
20:59:07|333.44
20:59:08|333.44
20:59:09|333.44
20:59:10|333.84
20:59:11|333.48
20:59:12|333.48
20:59:13|333.5
20:59:14|333.25
20:59:15|333.25
20:59:16|333.44
20:59:17|333.44
20:59:18|333.44
20:59:19|333.44
20:59:20|333.44
20:59:21|333.44
20:59:22|333.44
20:59:23|333.44
20:59:24|333.44
20:59:25|333.44
20:59:26|333.44
20:59:27|333.44
20:59:28|333.5
20:59:29|333.5
20:59:30|333.5
20:59:31|333.44
20:59:32|333.44
20:59:33|333.44
20:59:34|333.49
20:59:35|333.49
20:59:36|333.47
20:59:37|333.47
20:59:38|333.47
20:59:39|333.47
20:59:40|333.3
20:59:41|333.3
20:59:43|333.47
20:59:44|333.47
20:59:44|333.47
20:59:46|333.47
20:59:47|333.47
20:59:48|333.47
20:59:49|333.47
20:59:50|333.47
20:59:51|333.47
20:59:52|333.51
20:59:53|333.51
20:59:54|333.51
20:59:55|333.51
20:59:56|333.51
20:59:57|333.51
20:59:58|333.51
20:59:59|333.51
21:00:00|333.51
21:00:01|333.51
21:00:03|333.5
21:00:05|333.5
21:00:05|333.51
21:00:06|333.5
21:00:08|333.5
21:00:08|333.5
21:00:10|333.51
21:00:11|333.51
21:00:12|333.51
21:00:13|333.51
21:00:14|333.51
21:00:15|333.71
21:00:16|333.71
21:00:17|333.71
21:00:18|333.71
21:00:19|333.71
21:00:20|333.71
21:00:21|333.71
21:00:22|333.5
21:00:23|333.5
21:00:24|333.5
21:00:25|333.7
21:00:26|333.7
21:00:27|333.44
21:00:28|333.44
21:00:29|333.44
21:00:30|333.5
21:00:31|333.5
21:00:32|333.58
21:00:33|333.5
21:00:34|333.25
21:00:35|333.25
21:00:36|333.44
21:00:37|333.44
21:00:38|333.44
21:00:39|333.44
21:00:40|333.44
21:00:41|333.44
21:00:42|332.66
21:00:43|332.66
21:00:45|333.14
21:00:45|333.14
21:00:47|333.14
21:00:48|333.14
21:00:49|333.14
21:00:50|333.14
21:00:51|333.14
21:00:52|333.14
21:00:53|332.45
21:00:55|332.4
21:00:56|332.4
21:00:56|332.4
21:00:58|331.8
21:00:59|331.8
21:00:59|331.8
21:01:00|331.8
21:01:02|332.21
21:01:03|332.21
21:01:04|332.21
21:01:05|331.9
21:01:06|331.9
21:01:07|332.37
21:01:08|332.37
21:01:09|332.37
21:01:10|332.32
21:01:11|332.22
21:01:12|332.22
21:01:13|332.37
21:01:14|332.52
21:01:15|332.56
21:01:16|332.56
21:01:17|332.97
21:01:18|333.
21:01:19|333.
21:01:20|333.
21:01:22|333.
21:01:23|333.
21:01:23|333.14
21:01:25|333.14
21:01:26|333.14
21:01:27|333.14
21:01:28|333.14
21:01:29|333.14
21:01:30|333.14
21:01:31|333.14
21:01:32|333.14
21:01:33|333.14
21:01:34|333.14
21:01:35|333.14
21:01:36|333.14
21:01:37|333.42
21:01:38|333.44
21:01:39|333.21
21:01:40|333.02
21:01:41|333.02
21:01:42|333.02
21:01:43|333.02
21:01:44|332.78
21:01:45|332.78
21:01:46|332.78
21:01:47|332.78
21:01:48|332.78
21:01:50|332.78
21:01:51|332.78
21:01:52|332.78
21:01:53|332.78
21:01:54|332.78
21:01:55|332.78
21:01:56|332.78
21:01:57|332.78
21:01:57|332.78
21:01:58|332.87
21:01:59|333.22
21:02:01|332.86
21:02:02|332.86
21:02:04|332.86
21:02:05|332.86
21:02:06|332.86
21:02:07|332.86
21:02:08|332.89
21:02:09|333.22
21:02:11|333.22
21:02:12|333.22
21:02:12|333.24
21:02:13|333.22
21:02:15|333.22
21:02:16|333.13
21:02:16|333.12
21:02:18|333.22
21:02:19|333.22
21:02:20|333.22
21:02:20|333.22
21:02:22|333.22
21:02:23|333.22
21:02:23|333.13
21:02:25|333.13
21:02:26|333.13
21:02:27|333.13
21:02:27|333.12
21:02:29|333.12
21:02:30|333.12
21:02:31|333.12
21:02:32|333.12
21:02:33|333.12
21:02:34|333.12
21:02:35|333.12
21:02:36|333.12
21:02:37|333.12
21:02:38|333.12
21:02:40|333.12
21:02:41|333.12
21:02:43|333.12
21:02:43|333.12
21:02:44|332.99
21:02:45|332.99
21:02:46|332.99
21:02:48|332.99
21:02:48|332.99
21:02:50|332.99
21:02:50|332.98
21:02:52|332.85
21:02:53|332.85
21:02:53|332.85
21:02:56|332.73
21:02:56|332.94
21:02:57|332.94
21:02:58|332.94
21:02:59|332.94
21:03:00|332.85
21:03:01|332.85
21:03:03|332.75
21:03:03|332.75
21:03:05|332.75
21:03:06|332.75
21:03:08|332.75
21:03:08|332.75
21:03:10|332.75
21:03:11|332.87
21:03:11|332.87
21:03:13|332.74
21:03:14|332.74
21:03:14|332.73
21:03:15|332.73
21:03:17|332.73
21:03:18|332.73
21:03:19|332.73
21:03:20|332.73
21:03:21|332.73
21:03:22|332.73
21:03:23|332.87
21:03:24|332.87
21:03:26|332.39
21:03:26|332.39
21:03:28|332.39
21:03:29|332.39
21:03:30|332.39
21:03:31|332.37
21:03:32|332.37
21:03:33|331.8
21:03:34|331.15
21:03:35|331.15
21:03:36|331.15
21:03:37|331.15
21:03:38|331.72
21:03:39|332.37
21:03:40|332.78
21:03:41|332.99
21:03:42|332.99
21:03:43|332.62
21:03:44|332.8
21:03:45|332.8
21:03:46|332.71
21:03:47|332.71
21:03:49|332.71
21:03:49|332.97
21:03:51|332.78
21:03:52|332.78
21:03:52|332.78
21:03:53|332.78
21:03:54|332.78
21:03:55|332.78
21:03:57|332.78
21:03:57|332.78
21:03:58|332.78
21:04:00|333.38
21:04:00|332.37
21:04:02|332.37
21:04:03|332.37
21:04:04|332.37
21:04:05|332.71
21:04:06|332.71
21:04:07|332.71
21:04:08|332.71
21:04:10|332.71
21:04:11|332.71
21:04:12|332.71
21:04:13|332.78
21:04:14|332.78
21:04:15|332.78
21:04:17|332.77
21:04:18|332.77
21:04:18|332.78
21:04:19|332.78
21:04:20|332.11
21:04:22|332.78
21:04:23|332.77
21:04:23|332.77
21:04:25|332.77
21:04:25|332.77
21:04:26|332.48
21:04:27|332.77
21:04:29|332.77
21:04:29|332.77
21:04:30|332.78
21:04:31|332.78
21:04:32|332.78
21:04:33|332.78
21:04:34|333.4
21:04:35|333.12
21:04:36|333.4
21:04:37|333.13
21:04:39|333.13
21:04:40|333.13
21:04:41|333.13
21:04:42|333.13
21:04:43|333.09
21:04:44|333.09
21:04:45|333.09
21:04:46|333.09
21:04:47|333.09
21:04:49|333.09
21:04:50|333.09
21:04:50|333.09
21:04:52|333.09
21:04:52|333.09
21:04:54|333.09
21:04:55|333.13
21:04:56|333.13
21:04:56|333.4
21:04:57|333.4
21:04:58|333.4
21:04:59|333.4
21:05:00|333.44
21:05:02|333.98
21:05:03|333.98
21:05:04|334.4
21:05:05|334.4
21:05:06|334.4
21:05:07|334.76
21:05:08|334.76
21:05:10|334.76
21:05:10|334.76
21:05:11|334.76
21:05:12|334.76
21:05:13|334.4
21:05:15|334.76
21:05:16|334.76
21:05:17|335.
21:05:18|335.
21:05:19|334.85
21:05:20|334.85
21:05:21|335.6
21:05:22|335.59
21:05:23|335.59
21:05:24|335.78
21:05:25|335.78
21:05:27|335.
21:05:27|335.51
21:05:29|335.49
21:05:30|335.77
21:05:31|335.78
21:05:32|336.11
21:05:33|336.69
21:05:34|337.
21:05:35|336.62
21:05:37|337.
21:05:38|337.22
21:05:38|337.
21:05:39|337.26
21:05:41|337.26
21:05:41|337.26
21:05:42|337.8
21:05:43|337.83
21:05:44|338.
21:05:45|338.
21:05:46|337.71
21:05:47|337.71
21:05:49|337.46
21:05:51|337.3
21:05:52|337.3
21:05:53|337.42
21:05:54|337.42
21:05:56|337.71
21:05:56|337.71
21:05:58|337.73
21:05:58|337.73
21:05:59|337.73
21:06:01|337.76
21:06:03|337.99
21:06:04|337.99
21:06:05|337.5
21:06:05|337.5
21:06:06|337.99
21:06:08|337.93
21:06:09|337.93
21:06:11|338.3
21:06:12|338.63
21:06:13|338.25
21:06:14|338.25
21:06:15|338.25
21:06:16|338.81
21:06:17|338.81
21:06:18|338.41
21:06:20|338.03
21:06:20|338.03
21:06:22|338.03
21:06:22|338.
21:06:23|338.24
21:06:25|338.23
21:06:26|338.23
21:06:26|338.23
21:06:27|338.23
21:06:29|338.23
21:06:29|338.03
21:06:31|337.77
21:06:31|337.77
21:06:32|337.77
21:06:34|337.86
21:06:34|338.
21:06:36|337.87
21:06:36|338.
21:06:38|337.89
21:06:39|338.
21:06:39|337.76
21:06:40|338.
21:06:42|338.
21:06:42|337.99
21:06:43|337.76
21:06:44|337.76
21:06:45|337.76
21:06:47|338.23
21:06:47|338.23
21:06:48|338.23
21:06:49|338.23
21:06:51|338.23
21:06:51|336.25
21:06:52|336.25
21:06:54|336.5
21:06:56|335.41
21:06:56|335.41
21:06:57|335.41
21:06:58|336.23
21:06:59|336.23
21:07:00|336.23
21:07:02|336.04
21:07:02|336.04
21:07:04|336.4
21:07:06|336.23
21:07:07|336.23
21:07:07|336.23
21:07:08|336.23
21:07:10|336.23
21:07:11|336.23
21:07:12|336.23
21:07:13|336.23
21:07:14|336.55
21:07:15|336.55
21:07:16|336.59
21:07:17|336.59
21:07:18|336.59
21:07:19|336.64
21:07:20|336.64
21:07:21|337.37
21:07:22|337.46
21:07:23|337.46
21:07:24|337.11
21:07:25|337.78
21:07:26|337.78
21:07:27|337.78
21:07:28|337.78
21:07:29|337.78
21:07:30|337.78
21:07:31|337.78
21:07:32|337.78
21:07:33|337.78
21:07:34|337.75
21:07:35|337.75
21:07:36|337.75
21:07:37|338.81
21:07:38|338.81
21:07:40|338.45
21:07:41|338.45
21:07:42|338.8
21:07:42|338.43
21:07:43|338.43
21:07:45|338.43
21:07:45|338.43
21:07:46|338.43
21:07:47|338.43
21:07:48|338.45
21:07:49|338.45
21:07:50|338.45
21:07:52|338.45
21:07:52|338.45
21:07:54|338.45
21:07:54|338.45
21:07:55|338.74
21:07:57|338.74
21:07:57|338.74
21:07:58|338.74
21:08:00|338.47
21:08:01|338.45
21:08:03|338.74
21:08:03|338.74
21:08:05|338.74
21:08:05|337.79
21:08:06|337.79
21:08:08|337.43
21:08:09|337.43
21:08:10|337.28
21:08:11|337.28
21:08:13|338.74
21:08:13|338.74
21:08:15|337.43
21:08:15|337.43
21:08:17|337.43
21:08:18|336.81
21:08:19|337.43
21:08:21|337.43
21:08:22|337.17
21:08:23|337.31
21:08:24|337.31
21:08:24|337.31
21:08:25|336.95
21:08:26|336.95
21:08:28|336.95
21:08:29|337.25
21:08:30|337.25
21:08:32|336.85
21:08:33|336.95
21:08:34|336.95
21:08:35|336.95
21:08:36|336.95
21:08:37|336.95
21:08:39|336.95
21:08:39|336.95
21:08:40|336.94
21:08:41|336.92
21:08:42|336.
21:08:44|336.97
21:08:45|336.97
21:08:46|334.02
21:08:46|333.67
21:08:47|333.47
21:08:48|333.47
21:08:49|334.45
21:08:50|334.45
21:08:51|334.45
21:08:52|333.92
21:08:54|334.21
21:08:55|334.44
21:08:57|334.44
21:08:57|334.44
21:08:59|334.44
21:09:00|333.6
21:09:02|333.6
21:09:03|333.49
21:09:03|333.99
21:09:04|333.43
21:09:06|333.68
21:09:06|333.63
21:09:08|333.05
21:09:09|333.05
21:09:10|333.05
21:09:11|333.11
21:09:13|333.53
21:09:13|333.13
21:09:14|333.33
21:09:16|333.15
21:09:17|333.21
21:09:17|333.21
21:09:18|333.21
21:09:19|333.21
21:09:21|333.28
21:09:22|333.54
21:09:23|332.67
21:09:24|332.28
21:09:25|332.31
21:09:26|332.31
21:09:27|332.98
21:09:28|332.76
21:09:29|332.76
21:09:30|333.11
21:09:31|332.46
21:09:32|332.48
21:09:33|332.31
21:09:34|332.3
21:09:35|332.3
21:09:36|331.02
21:09:37|331.02
21:09:38|332.76
21:09:39|332.26
21:09:40|332.26
21:09:41|332.26
21:09:43|332.26
21:09:44|332.26
21:09:45|332.63
21:09:46|332.63
21:09:47|332.63
21:09:48|332.5
21:09:49|333.18
21:09:50|333.18
21:09:51|333.18
21:09:52|334.45
21:09:54|333.7
21:09:55|333.7
21:09:56|333.7
21:09:57|333.7
21:09:58|333.7
21:09:59|333.55
21:10:01|333.18
21:10:02|333.18
21:10:04|333.18
21:10:04|333.18
21:10:06|333.7
21:10:06|333.7
21:10:08|333.7
21:10:08|334.03
21:10:09|334.03
21:10:10|333.47
21:10:12|333.47
21:10:13|333.8
21:10:14|333.8
21:10:14|333.24
21:10:15|333.24
21:10:16|333.66
21:10:18|333.8
21:10:18|333.8
21:10:20|333.56
21:10:21|333.56
21:10:21|333.56
21:10:23|333.56
21:10:23|333.56
21:10:24|333.56
21:10:25|333.32
21:10:26|333.32
21:10:27|333.32
21:10:28|333.32
21:10:30|333.32
21:10:30|333.51
21:10:32|333.51
21:10:33|333.32
21:10:34|333.32
21:10:35|333.65
21:10:36|333.65
21:10:37|333.65
21:10:38|333.51
21:10:39|333.51
21:10:40|333.32
21:10:41|333.32
21:10:42|333.32
21:10:43|333.32
21:10:44|333.32
21:10:45|333.51
21:10:46|333.51
21:10:47|333.18
21:10:48|333.18
21:10:49|333.18
21:10:50|333.18
21:10:51|333.51
21:10:52|333.5
21:10:53|333.18
21:10:55|333.18
21:10:55|333.18
21:10:57|333.23
21:10:57|333.23
21:10:58|333.23
21:11:00|333.23
21:11:00|333.23
21:11:02|333.23
21:11:03|333.23
21:11:04|333.23
21:11:05|333.23
21:11:06|333.23
21:11:07|333.52
21:11:08|333.52
21:11:09|333.51
21:11:10|333.51
21:11:11|333.51
21:11:12|333.51
21:11:14|333.53
21:11:15|333.53
21:11:16|333.53
21:11:18|334.02
21:11:18|334.02
21:11:19|334.02
21:11:21|334.82
21:11:22|334.83
21:11:22|334.83
21:11:24|334.83
21:11:25|334.83
21:11:27|334.82
21:11:28|334.83
21:11:28|334.9
21:11:30|334.82
21:11:30|334.84
21:11:31|334.84
21:11:33|334.84
21:11:33|334.84
21:11:35|334.85
21:11:35|334.85
21:11:36|334.85
21:11:37|335.
21:11:39|335.01
21:11:39|334.86
21:11:41|334.86
21:11:41|334.86
21:11:43|334.82
21:11:43|333.91
21:11:44|333.91
21:11:45|333.91
21:11:46|333.91
21:11:48|333.91
21:11:48|333.91
21:11:49|333.91
21:11:51|333.91
21:11:51|334.86
21:11:53|334.86
21:11:54|335.
21:11:55|335.
21:11:56|335.
21:11:57|335.
21:11:58|335.
21:11:59|335.
21:12:00|335.
21:12:01|335.
21:12:02|335.
21:12:04|335.
21:12:04|335.
21:12:05|334.7
21:12:07|334.69
21:12:08|334.98
21:12:10|334.98
21:12:11|334.98
21:12:11|334.98
21:12:13|334.98
21:12:14|334.98
21:12:15|334.98
21:12:16|334.98
21:12:17|334.98
21:12:17|335.
21:12:18|335.
21:12:20|335.
21:12:21|335.
21:12:22|334.5
21:12:23|334.48
21:12:23|334.98
21:12:24|334.98
21:12:26|334.98
21:12:26|334.98
21:12:27|334.98
21:12:28|334.98
21:12:29|334.98
21:12:31|334.98
21:12:33|334.98
21:12:33|334.98
21:12:34|334.98
21:12:36|335.
21:12:37|335.
21:12:38|335.
21:12:39|334.98
21:12:40|334.98
21:12:41|334.98
21:12:42|334.98
21:12:43|334.98
21:12:44|334.98
21:12:45|334.9
21:12:46|334.9
21:12:47|334.9
21:12:48|334.9
21:12:49|334.7
21:12:50|334.7
21:12:51|334.7
21:12:52|334.7
21:12:53|334.7
21:12:54|334.7
21:12:55|334.7
21:12:57|334.88
21:12:57|334.88
21:12:58|334.88
21:13:00|334.7
21:13:01|334.7
21:13:02|334.7
21:13:03|334.7
21:13:05|334.7
21:13:06|334.7
21:13:08|334.7
21:13:09|334.7
21:13:09|334.7
21:13:11|334.7
21:13:11|334.7
21:13:12|334.7
21:13:14|334.7
21:13:14|334.47
21:13:15|334.47
21:13:17|334.47
21:13:18|334.47
21:13:19|334.47
21:13:20|334.47
21:13:21|334.47
21:13:22|334.47
21:13:23|334.47
21:13:24|333.54
21:13:25|334.47
21:13:27|334.47
21:13:27|334.47
21:13:28|334.47
21:13:29|334.47
21:13:30|334.01
21:13:31|334.01
21:13:32|334.01
21:13:33|334.01
21:13:34|334.01
21:13:35|334.01
21:13:36|334.01
21:13:37|334.01
21:13:39|334.
21:13:39|334.
21:13:40|334.
21:13:41|334.01
21:13:42|334.01
21:13:43|334.01
21:13:44|334.01
21:13:45|334.01
21:13:46|334.01
21:13:47|334.
21:13:48|334.
21:13:49|334.
21:13:51|334.
21:13:51|334.01
21:13:52|334.01
21:13:53|334.
21:13:54|334.
21:13:55|334.
21:13:56|334.
21:13:58|334.
21:13:59|334.
21:14:00|334.
21:14:01|334.
21:14:02|334.
21:14:03|334.
21:14:04|334.
21:14:05|334.
21:14:07|334.
21:14:07|334.
21:14:08|334.
21:14:09|334.
21:14:10|334.
21:14:11|334.
21:14:12|334.
21:14:13|334.
21:14:14|334.
21:14:15|334.
21:14:16|334.
21:14:17|334.
21:14:18|334.
21:14:20|334.
21:14:20|334.
21:14:22|334.
21:14:23|334.99
21:14:23|334.99
21:14:25|334.99
21:14:26|334.99
21:14:27|334.99
21:14:29|334.99
21:14:29|334.99
21:14:31|334.76
21:14:31|334.69
21:14:33|334.69
21:14:34|334.69
21:14:35|334.69
21:14:36|334.69
21:14:37|334.69
21:14:37|334.69
21:14:39|334.69
21:14:40|334.69
21:14:41|334.69
21:14:42|334.69
21:14:42|334.69
21:14:43|334.63
21:14:45|334.63
21:14:46|334.63
21:14:47|334.63
21:14:47|334.63
21:14:50|334.63
21:14:50|334.63
21:14:51|334.63
21:14:52|334.63
21:14:53|334.63
21:14:54|334.63
21:14:55|334.63
21:14:56|334.63
21:14:57|334.69
21:14:58|334.63
21:14:59|334.63
21:15:00|334.63
21:15:02|334.63
21:15:04|334.
21:15:04|334.
21:15:05|334.
21:15:06|334.
21:15:07|334.
21:15:09|334.
21:15:10|334.63
21:15:11|334.
21:15:12|333.83
21:15:13|333.83
21:15:14|333.83
21:15:15|333.98
21:15:16|333.99
21:15:17|333.99
21:15:18|333.7
21:15:19|333.53
21:15:21|333.87
21:15:22|333.87
21:15:23|333.87
21:15:24|333.87
21:15:25|333.87
21:15:26|333.87
21:15:27|333.87
21:15:28|333.87
21:15:29|333.87
21:15:31|333.33
21:15:31|333.33
21:15:32|333.19
21:15:33|333.19
21:15:35|333.19
21:15:36|333.19
21:15:37|333.19
21:15:38|333.
21:15:39|333.
21:15:41|333.
21:15:41|332.55
21:15:43|332.55
21:15:44|332.55
21:15:44|332.55
21:15:45|333.
21:15:47|332.55
21:15:47|332.55
21:15:48|332.55
21:15:49|332.93
21:15:50|332.93
21:15:51|332.99
21:15:53|332.99
21:15:53|331.2
21:15:54|331.2
21:15:56|331.29
21:15:57|331.29
21:15:58|331.29
21:15:59|331.29
21:16:01|331.29
21:16:02|331.29
21:16:03|331.29
21:16:04|331.29
21:16:06|331.29
21:16:06|331.3
21:16:07|331.84
21:16:09|332.22
21:16:11|332.22
21:16:11|332.22
21:16:12|332.22
21:16:13|332.15
21:16:14|332.15
21:16:16|331.93
21:16:17|331.93
21:16:17|331.54
21:16:19|331.8
21:16:20|331.8
21:16:22|331.85
21:16:23|331.84
21:16:23|331.84
21:16:24|331.84
21:16:26|331.84
21:16:27|331.84
21:16:27|331.84
21:16:29|331.84
21:16:30|331.84
21:16:30|331.84
21:16:32|331.86
21:16:32|331.85
21:16:34|331.84
21:16:34|331.84
21:16:36|332.
21:16:37|332.
21:16:38|331.87
21:16:39|332.
21:16:41|332.
21:16:41|332.
21:16:42|332.
21:16:43|332.
21:16:44|332.
21:16:45|332.27
21:16:46|332.27
21:16:47|332.27
21:16:48|332.27
21:16:49|332.28
21:16:50|332.28
21:16:51|332.28
21:16:52|332.28
21:16:54|332.28
21:16:55|332.28
21:16:56|332.28
21:16:56|332.28
21:16:58|332.28
21:16:59|332.28
21:17:01|332.28
21:17:02|332.28
21:17:04|332.33
21:17:04|332.33
21:17:05|332.33
21:17:07|332.25
21:17:08|332.25
21:17:09|332.25
21:17:11|332.27
21:17:12|332.27
21:17:12|332.27
21:17:15|332.27
21:17:15|332.27
21:17:16|332.27
21:17:17|332.33
21:17:18|332.01
21:17:19|332.01
21:17:20|332.01
21:17:21|332.01
21:17:22|332.
21:17:23|332.
21:17:24|332.01
21:17:25|332.
21:17:26|332.
21:17:28|332.
21:17:29|332.
21:17:30|332.
21:17:30|332.
21:17:32|332.
21:17:32|332.
21:17:34|332.
21:17:34|332.01
21:17:36|332.01
21:17:36|332.01
21:17:38|332.01
21:17:38|332.01
21:17:40|332.19
21:17:41|332.19
21:17:42|332.19
21:17:43|332.19
21:17:44|332.19
21:17:45|332.2
21:17:46|332.22
21:17:47|332.22
21:17:47|332.22
21:17:49|332.22
21:17:50|332.22
21:17:51|332.22
21:17:52|332.22
21:17:53|332.2
21:17:53|332.2
21:17:55|332.2
21:17:56|332.2
21:17:56|332.2
21:17:58|332.2
21:17:59|332.2
21:17:59|332.2
21:18:01|332.19
21:18:03|332.19
21:18:04|332.19
21:18:05|332.19
21:18:06|332.19
21:18:06|332.19
21:18:07|332.19
21:18:08|332.19
21:18:10|332.19
21:18:10|332.19
21:18:11|332.19
21:18:12|332.19
21:18:14|332.19
21:18:15|332.48
21:18:16|332.48
21:18:16|332.48
21:18:18|332.48
21:18:19|332.5
21:18:21|332.2
21:18:21|332.2
21:18:22|332.27
21:18:23|332.27
21:18:24|332.27
21:18:25|332.27
21:18:26|332.27
21:18:27|332.27
21:18:28|332.27
21:18:29|332.27
21:18:30|332.27
21:18:31|332.27
21:18:32|332.27
21:18:33|332.27
21:18:34|333.
21:18:35|333.
21:18:36|333.
21:18:37|333.
21:18:38|333.
21:18:39|333.
21:18:40|333.
21:18:41|333.
21:18:42|333.
21:18:43|333.
21:18:44|333.
21:18:45|333.
21:18:46|333.
21:18:47|333.
21:18:48|333.
21:18:49|333.37
21:18:50|333.37
21:18:51|333.37
21:18:52|333.37
21:18:53|333.37
21:18:54|333.37
21:18:55|333.37
21:18:56|333.36
21:18:57|333.36
21:18:58|333.36
21:18:59|333.36
21:19:00|333.36
21:19:01|333.28
21:19:03|333.28
21:19:03|333.28
21:19:05|333.28
21:19:06|333.28
21:19:08|333.28
21:19:08|333.28
21:19:09|333.22
21:19:10|333.22
21:19:11|333.22
21:19:13|333.22
21:19:13|333.22
21:19:15|333.22
21:19:16|333.22
21:19:17|333.22
21:19:17|333.22
21:19:19|333.22
21:19:20|333.22
21:19:21|333.22
21:19:22|333.22
21:19:23|333.22
21:19:24|333.22
21:19:25|333.22
21:19:26|333.22
21:19:27|333.22
21:19:29|333.22
21:19:29|333.22
21:19:31|333.22
21:19:31|333.22
21:19:32|333.22
21:19:34|333.22
21:19:35|333.22
21:19:36|333.22
21:19:36|333.22
21:19:38|333.22
21:19:39|333.5
21:19:40|333.5
21:19:40|333.5
21:19:42|333.5
21:19:42|333.87
21:19:44|333.87
21:19:45|333.87
21:19:45|333.87
21:19:47|333.87
21:19:48|333.87
21:19:48|333.87
21:19:51|334.
21:19:51|334.
21:19:52|334.
21:19:53|333.87
21:19:54|333.87
21:19:55|333.87
21:19:56|333.87
21:19:57|334.
21:19:58|334.
21:19:59|334.
21:20:00|334.
21:20:01|334.
21:20:02|334.
21:20:03|334.
21:20:04|334.19
21:20:06|334.2
21:20:08|334.02
21:20:08|334.02
21:20:09|334.02
21:20:10|334.
21:20:11|334.
21:20:13|334.
21:20:14|334.
21:20:15|334.03
21:20:16|334.03
21:20:17|334.03
21:20:18|334.03
21:20:19|334.03
21:20:20|334.03
21:20:21|334.03
21:20:22|334.03
21:20:23|334.03
21:20:24|334.03
21:20:25|334.03
21:20:26|334.03
21:20:27|334.21
21:20:28|333.88
21:20:29|333.88
21:20:30|333.88
21:20:31|333.88
21:20:32|333.88
21:20:33|333.88
21:20:35|333.88
21:20:35|333.88
21:20:36|333.88
21:20:37|334.
21:20:38|334.
21:20:39|334.03
21:20:40|334.03
21:20:41|334.03
21:20:42|334.05
21:20:43|334.05
21:20:44|334.05
21:20:45|334.4
21:20:46|334.05
21:20:47|334.05
21:20:48|334.05
21:20:49|334.05
21:20:50|334.05
21:20:51|334.05
21:20:53|334.03
21:20:54|334.03
21:20:55|334.05
21:20:55|334.05
21:20:56|334.05
21:20:58|334.03
21:20:59|334.03
21:21:00|334.03
21:21:00|334.03
21:21:02|334.03
21:21:04|334.03
21:21:05|334.03
21:21:06|334.03
21:21:06|334.25
21:21:09|334.25
21:21:10|334.03
21:21:11|334.03
21:21:13|334.03
21:21:13|334.03
21:21:14|334.03
21:21:15|334.03
21:21:16|334.03
21:21:17|334.03
21:21:19|334.03
21:21:20|333.87
21:21:22|333.87
21:21:22|333.87
21:21:23|333.87
21:21:24|333.87
21:21:25|333.87
21:21:26|334.
21:21:27|334.
21:21:28|334.
21:21:30|334.
21:21:31|334.
21:21:32|334.
21:21:34|334.
21:21:34|334.
21:21:35|334.
21:21:36|334.
21:21:37|334.
21:21:38|334.
21:21:39|334.
21:21:40|334.
21:21:42|334.
21:21:42|334.
21:21:43|334.
21:21:45|334.03
21:21:46|334.03
21:21:47|334.03
21:21:48|334.03
21:21:48|334.03
21:21:50|334.03
21:21:51|334.03
21:21:52|334.03
21:21:53|334.03
21:21:54|334.03
21:21:55|334.03
21:21:56|334.02
21:21:57|334.02
21:21:58|334.02
21:21:59|334.02
21:21:59|334.02
21:22:01|334.02
21:22:01|334.02
21:22:03|334.02
21:22:03|334.02
21:22:04|334.02
21:22:07|334.02
21:22:07|333.87
21:22:08|333.87
21:22:10|333.87
21:22:12|333.87
21:22:12|333.87
21:22:13|334.
21:22:14|334.
21:22:15|334.
21:22:16|333.87
21:22:17|333.87
21:22:18|333.87
21:22:19|333.87
21:22:20|334.
21:22:22|334.02
21:22:23|334.02
21:22:24|334.02
21:22:25|334.02
21:22:26|334.02
21:22:27|334.02
21:22:29|334.02
21:22:29|334.02
21:22:30|334.02
21:22:31|334.
21:22:32|334.
21:22:33|334.
21:22:34|334.
21:22:35|333.87
21:22:36|333.87
21:22:37|333.87
21:22:38|333.87
21:22:39|333.87
21:22:41|333.87
21:22:42|333.87
21:22:43|333.87
21:22:44|333.87
21:22:45|333.87
21:22:46|333.87
21:22:46|333.84
21:22:48|333.84
21:22:49|333.47
21:22:50|333.47
21:22:50|333.47
21:22:52|333.47
21:22:53|333.47
21:22:54|333.47
21:22:55|333.47
21:22:56|333.47
21:22:56|333.47
21:22:58|333.47
21:22:58|333.48
21:23:00|333.48
21:23:01|333.48
21:23:01|333.48
21:23:03|333.48
21:23:05|333.48
21:23:06|333.48
21:23:07|333.49
21:23:08|333.49
21:23:09|333.49
21:23:10|333.49
21:23:10|333.49
21:23:12|333.49
21:23:13|333.49
21:23:14|333.49
21:23:15|333.49
21:23:16|333.49
21:23:17|333.49
21:23:19|333.49
21:23:19|333.49
21:23:20|333.49
21:23:22|333.49
21:23:23|333.49
21:23:24|333.49
21:23:24|333.49
21:23:27|333.49
21:23:27|333.49
21:23:28|333.49
21:23:29|333.49
21:23:30|333.49
21:23:31|333.49
21:23:32|333.49
21:23:33|333.49
21:23:35|333.49
21:23:36|333.49
21:23:37|333.49
21:23:37|333.49
21:23:39|333.49
21:23:40|333.49
21:23:41|333.49
21:23:42|333.78
21:23:44|333.78
21:23:44|333.78
21:23:45|333.49
21:23:46|333.49
21:23:47|333.49
21:23:48|333.49
21:23:49|333.49
21:23:50|333.49
21:23:51|333.49
21:23:52|333.47
21:23:53|333.47
21:23:55|333.47
21:23:55|333.47
21:23:58|333.47
21:23:58|333.47
21:23:59|333.47
21:24:00|333.47
21:24:01|333.47
21:24:02|333.47
21:24:03|333.47
21:24:04|333.47
21:24:05|333.47
21:24:07|333.47
21:24:09|333.47
21:24:09|333.47
21:24:11|333.5
21:24:13|333.14
21:24:13|333.47
21:24:14|333.47
21:24:16|333.47
21:24:17|333.47
21:24:19|333.47
21:24:19|333.47
21:24:20|333.47
21:24:21|333.47
21:24:22|333.47
21:24:23|334.
21:24:24|333.47
21:24:25|333.47
21:24:26|333.47
21:24:27|333.47
21:24:28|333.47
21:24:29|333.47
21:24:30|333.47
21:24:31|333.47
21:24:32|333.47
21:24:33|333.47
21:24:34|333.47
21:24:35|333.47
21:24:36|333.47
21:24:37|333.47
21:24:38|333.47
21:24:39|333.47
21:24:40|333.47
21:24:41|333.47
21:24:42|333.47
21:24:43|333.47
21:24:44|333.47
21:24:45|333.47
21:24:46|333.47
21:24:47|333.47
21:24:48|334.04
21:24:49|334.04
21:24:50|333.26
21:24:51|333.26
21:24:52|333.26
21:24:53|333.27
21:24:54|333.27
21:24:55|333.27
21:24:56|333.27
21:24:57|333.27
21:24:58|333.27
21:24:59|333.27
21:25:00|334.
21:25:01|334.
21:25:02|334.
21:25:03|333.43
21:25:05|334.2
21:25:06|334.2
21:25:07|334.2
21:25:09|334.36
21:25:09|334.36
21:25:10|334.79
21:25:11|334.79
21:25:12|334.79
21:25:13|334.79
21:25:14|334.71
21:25:16|334.71
21:25:18|334.68
21:25:18|334.68
21:25:19|334.68
21:25:20|334.68
21:25:21|334.68
21:25:22|334.68
21:25:24|334.71
21:25:25|334.71
21:25:26|334.71
21:25:27|334.71
21:25:28|334.71
21:25:29|334.71
21:25:30|334.71
21:25:30|334.71
21:25:32|334.79
21:25:33|334.79
21:25:34|334.79
21:25:35|334.79
21:25:36|334.79
21:25:37|334.79
21:25:39|334.7
21:25:39|334.7
21:25:40|334.7
21:25:41|334.7
21:25:42|334.7
21:25:43|334.7
21:25:44|334.7
21:25:45|334.7
21:25:46|334.7
21:25:47|334.7
21:25:48|334.78
21:25:49|334.78
21:25:50|334.7
21:25:51|334.7
21:25:52|334.7
21:25:53|334.7
21:25:54|334.7
21:25:55|334.7
21:25:57|334.7
21:25:58|334.7
21:25:59|334.7
21:25:59|334.7
21:26:01|334.7
21:26:02|334.7
21:26:03|334.7
21:26:04|334.7
21:26:05|334.7
21:26:07|334.7
21:26:07|334.7
21:26:09|334.47
21:26:11|334.47
21:26:12|334.47
21:26:14|334.47
21:26:14|334.47
21:26:16|334.47
21:26:16|334.47
21:26:18|334.47
21:26:19|334.47
21:26:20|334.47
21:26:22|334.47
21:26:22|334.47
21:26:23|334.47
21:26:25|334.47
21:26:25|334.47
21:26:26|334.47
21:26:28|334.47
21:26:29|333.1
21:26:30|333.1
21:26:31|333.1
21:26:33|333.1
21:26:33|333.1
21:26:34|333.1
21:26:35|333.1
21:26:36|333.1
21:26:37|333.1
21:26:38|333.1
21:26:39|333.1
21:26:40|333.1
21:26:41|333.1
21:26:42|333.1
21:26:43|333.1
21:26:44|333.1
21:26:46|333.1
21:26:48|333.1
21:26:48|333.1
21:26:49|333.1
21:26:50|333.1
21:26:51|333.12
21:26:52|333.12
21:26:53|333.12
21:26:54|333.12
21:26:55|333.12
21:26:56|333.12
21:26:57|333.12
21:26:58|333.12
21:26:59|333.12
21:27:00|333.12
21:27:01|333.18
21:27:02|333.18
21:27:03|333.23
21:27:04|333.23
21:27:06|333.23
21:27:06|333.23
21:27:09|333.23
21:27:10|333.23
21:27:12|333.23
21:27:12|333.23
21:27:13|333.23
21:27:14|333.23
21:27:15|333.23
21:27:16|333.23
21:27:17|333.23
21:27:18|333.23
21:27:20|333.23
21:27:20|333.23
21:27:21|333.23
21:27:23|333.23
21:27:24|333.23
21:27:25|333.23
21:27:26|333.23
21:27:28|333.23
21:27:29|333.23
21:27:29|333.23
21:27:32|333.23
21:27:32|333.23
21:27:34|333.23
21:27:34|333.23
21:27:36|333.23
21:27:37|333.23
21:27:38|333.23
21:27:39|333.23
21:27:39|333.23
21:27:40|333.23
21:27:42|333.23
21:27:43|333.23
21:27:44|333.23
21:27:45|333.23
21:27:46|333.23
21:27:47|333.23
21:27:48|333.23
21:27:49|333.23
21:27:49|333.23
21:27:51|333.23
21:27:53|333.23
21:27:53|333.23
21:27:54|333.23
21:27:55|333.23
21:27:56|333.23
21:27:57|333.23
21:27:58|333.23
21:27:59|333.24
21:28:00|333.24
21:28:01|333.24
21:28:02|333.24
21:28:04|333.24
21:28:05|333.25
21:28:06|333.25
21:28:07|333.25
21:28:08|333.25
21:28:09|333.24
21:28:11|333.23
21:28:12|333.23
21:28:12|333.23
21:28:14|333.23
21:28:16|333.23
21:28:16|333.23
21:28:18|333.23
21:28:19|333.23
21:28:20|333.23
21:28:21|333.23
21:28:22|333.23
21:28:22|333.23
21:28:24|333.23
21:28:25|333.23
21:28:26|333.23
21:28:27|333.23
21:28:28|333.23
21:28:29|333.11
21:28:29|333.11
21:28:31|333.11
21:28:32|333.11
21:28:34|333.23
21:28:34|333.23
21:28:35|333.11
21:28:37|333.11
21:28:38|333.11
21:28:39|333.11
21:28:40|333.11
21:28:41|333.11
21:28:42|333.11
21:28:43|333.1
21:28:45|333.1
21:28:46|333.1
21:28:47|333.1
21:28:47|333.1
21:28:48|332.26
21:28:50|332.26
21:28:51|332.26
21:28:52|332.26
21:28:53|332.26
21:28:54|332.
21:28:55|331.99
21:28:57|331.99
21:28:57|331.99
21:28:59|331.99
21:29:00|331.99
21:29:01|331.49
21:29:02|331.49
21:29:03|331.49
21:29:03|331.49
21:29:05|331.49
21:29:05|331.49
21:29:07|331.49
21:29:08|331.03
21:29:09|331.02
21:29:10|331.02
21:29:10|331.02
21:29:13|331.02
21:29:13|331.49
21:29:15|331.49
21:29:17|331.49
21:29:18|331.49
21:29:20|331.49
21:29:20|331.49
21:29:21|331.49
21:29:22|331.98
21:29:23|331.98
21:29:24|331.98
21:29:25|331.49
21:29:26|331.49
21:29:27|331.49
21:29:28|331.49
21:29:29|331.49
21:29:30|331.49
21:29:32|331.49
21:29:32|331.49
21:29:35|331.45
21:29:35|331.02
21:29:36|331.02
21:29:37|331.37
21:29:38|331.02
21:29:39|331.31
21:29:40|331.
21:29:41|331.
21:29:42|330.61
21:29:43|330.61
21:29:44|331.
21:29:45|331.
21:29:46|331.
21:29:47|330.6
21:29:48|330.6
21:29:50|330.6
21:29:50|330.6
21:29:53|330.6
21:29:53|330.4
21:29:54|330.59
21:29:55|330.59
21:29:56|330.58
21:29:58|330.4
21:29:58|330.4
21:30:01|331.
21:30:01|331.
21:30:02|330.89
21:30:04|330.58
21:30:06|330.5
21:30:06|330.5
21:30:07|330.5
21:30:08|330.5
21:30:10|329.88
21:30:11|329.88
21:30:12|329.88
21:30:14|329.88
21:30:14|329.89
21:30:15|329.89
21:30:17|329.89
21:30:19|329.88
21:30:19|329.89
21:30:20|329.89
21:30:21|329.89
21:30:22|329.89
21:30:23|329.9
21:30:24|329.91
21:30:25|329.91
21:30:26|329.91
21:30:27|329.91
21:30:28|329.91
21:30:29|329.91
21:30:30|330.19
21:30:32|330.
21:30:34|330.
21:30:34|329.91
21:30:35|329.91
21:30:36|329.91
21:30:37|329.91
21:30:38|329.88
21:30:39|329.89
21:30:40|329.88
21:30:41|329.8
21:30:42|329.8
21:30:43|329.8
21:30:44|329.8
21:30:45|329.8
21:30:47|329.8
21:30:47|330.79
21:30:50|329.81
21:30:50|329.81
21:30:51|329.81
21:30:52|329.81
21:30:53|329.25
21:30:54|329.53
21:30:55|329.
21:30:56|329.
21:30:57|329.26
21:30:58|329.26
21:30:59|329.26
21:31:00|329.
21:31:01|329.
21:31:02|329.
21:31:04|329.
21:31:05|329.
21:31:06|329.
21:31:06|329.
21:31:08|329.
21:31:09|329.
21:31:10|329.
21:31:10|329.
21:31:11|329.
21:31:13|329.
21:31:13|329.
21:31:15|329.
21:31:15|329.
21:31:17|329.
21:31:18|329.
21:31:18|329.
21:31:20|329.
21:31:22|329.
21:31:22|329.
21:31:23|329.
21:31:24|329.
21:31:26|329.
21:31:27|329.
21:31:27|329.
21:31:28|329.
21:31:30|329.
21:31:30|329.
21:31:32|329.
21:31:32|329.
21:31:34|328.91
21:31:35|328.91
21:31:36|328.3
21:31:37|328.3
21:31:38|328.3
21:31:39|328.3
21:31:40|328.3
21:31:41|328.3
21:31:41|328.39
21:31:43|328.39
21:31:44|328.3
21:31:45|328.3
21:31:46|328.3
21:31:47|328.3
21:31:48|328.3
21:31:48|328.3
21:31:49|328.3
21:31:50|328.9
21:31:53|328.9
21:31:53|328.3
21:31:54|328.3
21:31:56|328.3
21:31:56|328.3
21:31:57|329.27
21:31:59|329.27
21:32:00|328.31
21:32:01|328.31
21:32:03|328.3
21:32:03|328.3
21:32:04|328.3
21:32:05|328.3
21:32:06|328.31
21:32:07|328.31
21:32:08|328.31
21:32:09|328.3
21:32:10|328.3
21:32:11|328.3
21:32:13|328.3
21:32:13|328.3
21:32:15|328.3
21:32:15|328.3
21:32:16|328.3
21:32:17|328.3
21:32:18|328.3
21:32:19|328.3
21:32:20|328.3
21:32:22|328.3
21:32:23|328.3
21:32:23|328.3
21:32:26|328.3
21:32:26|328.3
21:32:27|328.3
21:32:28|328.3
21:32:29|328.3
21:32:31|328.3
21:32:32|328.3
21:32:33|328.3
21:32:34|328.3
21:32:35|328.3
21:32:36|328.3
21:32:37|328.3
21:32:38|328.3
21:32:39|328.3
21:32:40|328.29
21:32:41|328.29
21:32:42|328.29
21:32:43|328.29
21:32:45|328.
21:32:45|328.
21:32:46|328.
21:32:47|328.
21:32:48|328.
21:32:49|328.
21:32:50|328.
21:32:51|328.
21:32:53|328.
21:32:53|328.
21:32:54|328.
21:32:55|327.9
21:32:56|327.93
21:32:58|327.93
21:32:58|327.92
21:33:00|327.92
21:33:01|327.92
21:33:02|327.92
21:33:03|327.92
21:33:04|327.92
21:33:05|327.5
21:33:06|327.5
21:33:07|326.54
21:33:08|326.54
21:33:09|326.4
21:33:10|326.3
21:33:11|327.05
21:33:12|326.95
21:33:13|326.3
21:33:14|326.3
21:33:15|326.79
21:33:17|326.79
21:33:17|326.96
21:33:18|326.79
21:33:20|326.79
21:33:22|326.79
21:33:23|327.92
21:33:24|327.92
21:33:25|326.81
21:33:26|326.81
21:33:27|326.34
21:33:27|326.5
21:33:29|326.5
21:33:30|326.5
21:33:31|326.79
21:33:31|326.79
21:33:33|326.79
21:33:34|326.5
21:33:35|326.5
21:33:36|326.5
21:33:36|326.5
21:33:39|326.5
21:33:39|326.5
21:33:40|326.5
21:33:41|326.79
21:33:42|326.79
21:33:43|326.79
21:33:44|326.6
21:33:45|326.79
21:33:46|326.81
21:33:47|326.81
21:33:48|326.81
21:33:49|326.79
21:33:50|326.79
21:33:51|326.79
21:33:52|326.79
21:33:53|326.79
21:33:54|326.81
21:33:55|326.81
21:33:56|326.81
21:33:58|326.96
21:33:58|326.96
21:34:00|326.96
21:34:01|326.96
21:34:01|326.96
21:34:02|326.96
21:34:04|326.96
21:34:05|327.92
21:34:06|327.92
21:34:07|327.92
21:34:08|327.91
21:34:08|327.91
21:34:10|327.52
21:34:11|327.52
21:34:11|327.52
21:34:14|327.52
21:34:14|327.52
21:34:15|327.52
21:34:17|327.52
21:34:18|327.52
21:34:19|327.52
21:34:20|327.52
21:34:22|327.52
21:34:22|327.52
21:34:24|327.52
21:34:25|327.91
21:34:26|327.91
21:34:28|327.8
21:34:28|327.91
21:34:29|327.52
21:34:31|327.52
21:34:32|327.52
21:34:33|327.91
21:34:34|327.91
21:34:36|327.91
21:34:37|327.52
21:34:38|327.52
21:34:39|327.52
21:34:40|327.52
21:34:41|327.91
21:34:42|327.91
21:34:43|327.91
21:34:45|327.92
21:34:45|327.92
21:34:46|327.92
21:34:47|327.92
21:34:48|328.
21:34:49|328.
21:34:50|328.
21:34:51|328.1
21:34:52|328.1
21:34:54|328.1
21:34:54|328.1
21:34:56|328.1
21:34:57|328.1
21:34:57|328.1
21:35:00|328.29
21:35:00|328.29
21:35:01|328.29
21:35:02|328.29
21:35:04|328.1
21:35:05|328.1
21:35:06|328.76
21:35:07|328.76
21:35:08|328.76
21:35:10|328.1
21:35:10|328.1
21:35:11|328.1
21:35:12|328.7
21:35:13|328.7
21:35:14|328.1
21:35:15|328.53
21:35:16|328.53
21:35:18|328.78
21:35:20|328.2
21:35:20|328.53
21:35:21|328.53
21:35:22|328.53
21:35:23|328.51
21:35:24|328.53
21:35:25|328.53
21:35:27|328.53
21:35:27|328.53
21:35:29|328.53
21:35:30|328.53
21:35:32|328.51
21:35:32|328.51
21:35:33|328.49
21:35:35|328.53
21:35:37|328.53
21:35:38|328.21
21:35:38|328.21
21:35:41|328.21
21:35:41|328.21
21:35:43|328.68
21:35:44|328.68
21:35:44|328.68
21:35:46|328.68
21:35:47|328.68
21:35:48|328.68
21:35:49|328.68
21:35:49|328.68
21:35:51|328.68
21:35:52|328.68
21:35:53|328.68
21:35:55|328.68
21:35:55|328.68
21:35:56|328.68
21:35:57|328.3
21:35:58|328.3
21:35:59|328.3
21:36:00|328.3
21:36:01|328.3
21:36:03|328.3
21:36:04|328.3
21:36:05|328.3
21:36:06|328.51
21:36:07|328.3
21:36:08|328.3
21:36:09|328.3
21:36:11|328.3
21:36:11|328.3
21:36:13|328.3
21:36:14|328.3
21:36:15|328.3
21:36:16|328.3
21:36:18|328.3
21:36:18|328.21
21:36:19|328.21
21:36:20|328.21
21:36:21|328.21
21:36:23|328.21
21:36:25|328.21
21:36:26|328.21
21:36:26|328.21
21:36:29|328.21
21:36:29|328.21
21:36:30|328.21
21:36:32|328.21
21:36:33|328.31
21:36:33|328.31
21:36:35|328.31
21:36:36|328.21
21:36:36|328.21
21:36:38|328.21
21:36:39|328.21
21:36:40|328.21
21:36:41|328.21
21:36:42|328.21
21:36:43|328.21
21:36:44|328.21
21:36:45|328.21
21:36:46|328.21
21:36:48|328.21
21:36:48|328.21
21:36:49|328.21
21:36:50|328.21
21:36:51|328.21
21:36:52|328.21
21:36:53|328.21
21:36:54|328.21
21:36:55|328.21
21:36:56|328.21
21:36:57|328.21
21:36:58|328.21
21:36:59|328.21
21:37:00|328.21
21:37:01|328.21
21:37:02|328.21
21:37:04|328.23
21:37:05|328.23
21:37:06|328.23
21:37:07|328.21
21:37:08|328.21
21:37:08|328.21
21:37:09|328.21
21:37:10|328.21
21:37:12|328.21
21:37:12|328.21
21:37:13|328.26
21:37:15|328.26
21:37:15|328.26
21:37:16|328.26
21:37:17|328.26
21:37:19|328.26
21:37:21|328.26
21:37:22|328.26
21:37:24|328.26
21:37:24|328.78
21:37:25|328.78
21:37:26|328.78
21:37:27|328.78
21:37:28|328.78
21:37:29|328.78
21:37:30|328.78
21:37:31|328.78
21:37:32|328.78
21:37:33|328.78
21:37:34|328.78
21:37:35|328.78
21:37:36|328.78
21:37:37|328.78
21:37:39|328.78
21:37:41|328.78
21:37:41|328.78
21:37:42|328.78
21:37:43|329.
21:37:44|329.
21:37:45|329.
21:37:46|329.
21:37:47|329.
21:37:48|329.
21:37:49|329.
21:37:50|329.
21:37:51|329.
21:37:52|329.
21:37:53|329.
21:37:54|329.
21:37:55|329.
21:37:56|329.
21:37:57|329.
21:37:58|329.
21:37:59|329.
21:38:00|329.
21:38:01|329.
21:38:02|329.
21:38:03|329.
21:38:04|329.
21:38:05|329.32
21:38:06|329.32
21:38:07|329.32
21:38:08|329.32
21:38:09|329.32
21:38:10|329.32
21:38:11|329.32
21:38:12|329.31
21:38:14|329.02
21:38:15|329.32
21:38:15|329.32
21:38:17|329.32
21:38:17|329.32
21:38:19|329.32
21:38:20|329.32
21:38:21|329.32
21:38:22|329.32
21:38:23|329.32
21:38:25|329.32
21:38:26|329.32
21:38:27|329.32
21:38:29|329.02
21:38:29|329.02
21:38:30|329.32
21:38:32|329.32
21:38:34|329.32
21:38:34|329.32
21:38:35|329.32
21:38:36|329.02
21:38:37|329.02
21:38:38|329.02
21:38:40|329.02
21:38:41|329.02
21:38:42|329.02
21:38:43|329.02
21:38:44|329.02
21:38:45|329.02
21:38:46|329.02
21:38:46|329.02
21:38:48|329.52
21:38:49|329.52
21:38:50|329.52
21:38:51|329.52
21:38:52|329.52
21:38:53|329.52
21:38:54|329.52
21:38:55|329.52
21:38:56|329.52
21:38:56|329.52
21:38:58|329.52
21:38:59|329.5
21:39:00|329.1
21:39:00|329.
21:39:02|329.
21:39:03|329.
21:39:04|329.
21:39:05|329.
21:39:06|329.
21:39:07|329.
21:39:08|329.
21:39:08|329.
21:39:10|329.51
21:39:10|329.51
21:39:11|329.1
21:39:12|329.1
21:39:14|329.1
21:39:15|329.1
21:39:16|329.1
21:39:17|329.1
21:39:18|329.1
21:39:20|329.1
21:39:21|329.1
21:39:21|329.1
21:39:23|329.1
21:39:25|329.1
21:39:25|329.1
21:39:26|329.1
21:39:27|329.1
21:39:29|329.1
21:39:29|329.5
21:39:30|329.5
21:39:32|329.5
21:39:33|329.5
21:39:35|329.5
21:39:35|329.5
21:39:36|329.5
21:39:37|329.5
21:39:38|329.5
21:39:39|329.5
21:39:41|329.5
21:39:42|329.5
21:39:43|329.5
21:39:44|329.52
21:39:45|329.52
21:39:46|329.52
21:39:47|329.52
21:39:49|329.5
21:39:49|329.5
21:39:50|329.5
21:39:51|329.5
21:39:52|329.5
21:39:53|329.5
21:39:55|329.5
21:39:56|329.5
21:39:57|329.5
21:39:58|329.5
21:40:00|329.5
21:40:00|329.5
21:40:01|329.5
21:40:02|329.5
21:40:03|329.5
21:40:05|329.5
21:40:06|329.5
21:40:06|329.5
21:40:07|329.5
21:40:09|329.5
21:40:10|329.5
21:40:10|329.5
21:40:13|329.5
21:40:14|329.5
21:40:15|329.5
21:40:15|329.5
21:40:17|329.5
21:40:18|329.5
21:40:19|329.5
21:40:19|329.5
21:40:21|329.5
21:40:22|329.5
21:40:24|329.5
21:40:24|329.5
21:40:26|329.5
21:40:28|329.5
21:40:28|329.5
21:40:29|329.5
21:40:31|329.5
21:40:31|329.97
21:40:33|330.
21:40:35|330.
21:40:35|330.
21:40:36|330.
21:40:37|330.
21:40:38|330.
21:40:39|330.
21:40:40|330.
21:40:41|330.
21:40:42|330.
21:40:43|330.
21:40:45|330.
21:40:46|330.
21:40:47|330.
21:40:48|330.
21:40:49|330.01
21:40:49|330.01
21:40:51|330.01
21:40:53|330.01
21:40:53|330.01
21:40:54|330.01
21:40:55|330.01
21:40:56|330.01
21:40:57|330.01
21:40:58|330.01
21:40:59|330.01
21:41:00|330.01
21:41:01|330.01
21:41:02|330.01
21:41:04|330.01
21:41:05|330.01
21:41:07|330.01
21:41:07|330.01
21:41:09|330.
21:41:10|330.
21:41:11|330.
21:41:12|330.
21:41:12|330.
21:41:14|330.34
21:41:15|330.34
21:41:15|330.34
21:41:17|330.34
21:41:17|330.34
21:41:19|330.02
21:41:21|330.02
21:41:21|330.02
21:41:23|330.02
21:41:24|330.02
21:41:26|330.02
21:41:26|330.02
21:41:27|330.02
21:41:28|330.02
21:41:29|330.02
21:41:30|329.01
21:41:31|329.01
21:41:32|329.01
21:41:33|329.01
21:41:34|329.01
21:41:35|329.01
21:41:36|329.01
21:41:37|329.01
21:41:38|329.51
21:41:39|329.51
21:41:40|329.56
21:41:42|329.56
21:41:42|329.56
21:41:43|329.56
21:41:44|329.56
21:41:45|329.56
21:41:46|329.56
21:41:47|329.56
21:41:48|329.56
21:41:49|329.56
21:41:50|329.56
21:41:52|329.07
21:41:53|329.08
21:41:55|329.08
21:41:55|329.32
21:41:56|328.
21:41:57|328.
21:41:58|328.
21:41:59|328.
21:42:00|328.
21:42:01|328.
21:42:02|328.
21:42:03|328.
21:42:04|328.
21:42:05|328.
21:42:06|328.
21:42:07|328.
21:42:08|328.47
21:42:09|328.47
21:42:10|328.47
21:42:11|328.47
21:42:12|328.4
21:42:13|328.4
21:42:14|328.4
21:42:16|328.4
21:42:16|328.4
21:42:17|328.4
21:42:18|328.4
21:42:19|328.4
21:42:20|328.47
21:42:21|328.04
21:42:22|328.04
21:42:23|328.04
21:42:24|328.04
21:42:25|328.04
21:42:27|328.04
21:42:27|328.04
21:42:29|328.04
21:42:30|328.04
21:42:31|328.04
21:42:32|328.04
21:42:33|328.04
21:42:34|328.04
21:42:35|328.04
21:42:36|328.04
21:42:37|328.04
21:42:38|328.04
21:42:39|328.04
21:42:40|328.04
21:42:41|328.04
21:42:42|328.04
21:42:43|328.04
21:42:44|328.04
21:42:45|328.04
21:42:47|328.46
21:42:47|328.46
21:42:48|328.46
21:42:49|328.46
21:42:50|328.46
21:42:51|328.46
21:42:52|328.46
21:42:53|328.06
21:42:54|328.05
21:42:55|328.05
21:42:56|328.05
21:42:57|328.05
21:42:58|328.05
21:42:59|328.05
21:43:01|327.92
21:43:02|327.92
21:43:03|327.92
21:43:05|327.92
21:43:06|327.92
21:43:07|327.92
21:43:08|327.92
21:43:09|327.92
21:43:10|327.92
21:43:12|327.92
21:43:12|327.92
21:43:13|327.92
21:43:15|328.47
21:43:15|327.92
21:43:16|327.92
21:43:18|327.93
21:43:18|327.93
21:43:20|327.8
21:43:20|328.05
21:43:21|328.05
21:43:23|327.92
21:43:23|327.92
21:43:24|327.92
21:43:26|327.92
21:43:28|327.92
21:43:29|327.92
21:43:30|327.92
21:43:31|328.47
21:43:32|328.47
21:43:33|328.47
21:43:35|327.94
21:43:36|327.92
21:43:37|327.92
21:43:38|327.92
21:43:40|327.94
21:43:40|327.94
21:43:41|327.94
21:43:42|327.94
21:43:43|327.94
21:43:44|327.94
21:43:45|327.94
21:43:46|327.94
21:43:47|327.94
21:43:49|327.94
21:43:49|327.94
21:43:51|328.02
21:43:51|328.02
21:43:52|328.02
21:43:54|328.02
21:43:55|328.02
21:43:57|327.94
21:43:58|327.94
21:43:59|327.94
21:44:01|327.94
21:44:01|327.94
21:44:02|327.94
21:44:04|327.94
21:44:05|327.94
21:44:06|328.02
21:44:07|328.02
21:44:09|328.02
21:44:09|328.02
21:44:10|328.02
21:44:11|328.04
21:44:12|328.04
21:44:14|328.02
21:44:15|328.02
21:44:16|328.02
21:44:17|328.02
21:44:18|328.02
21:44:19|328.02
21:44:20|328.02
21:44:21|327.94
21:44:22|327.94
21:44:23|327.94
21:44:24|327.94
21:44:25|328.02
21:44:26|328.02
21:44:27|328.02
21:44:29|328.02
21:44:30|328.02
21:44:31|327.94
21:44:31|327.94
21:44:32|328.02
21:44:35|328.02
21:44:35|328.
21:44:36|327.94
21:44:37|327.94
21:44:39|327.94
21:44:39|327.94
21:44:40|327.94
21:44:42|327.94
21:44:43|327.94
21:44:43|327.94
21:44:45|327.94
21:44:45|327.94
21:44:47|327.94
21:44:49|327.94
21:44:49|327.94
21:44:51|327.94
21:44:52|327.94
21:44:53|327.94
21:44:54|327.94
21:44:54|327.94
21:44:55|327.94
21:44:57|327.94
21:44:57|327.94
21:44:58|327.94
21:45:01|327.94
21:45:01|327.94
21:45:02|327.92
21:45:03|327.92
21:45:05|327.92
21:45:05|327.92
21:45:08|327.92
21:45:08|327.92
21:45:10|327.92
21:45:11|327.92
21:45:13|327.92
21:45:13|328.4
21:45:14|327.94
21:45:15|327.94
21:45:16|327.94
21:45:18|327.94
21:45:19|327.94
21:45:20|327.94
21:45:21|327.94
21:45:22|327.94
21:45:23|327.94
21:45:24|327.94
21:45:25|327.94
21:45:26|327.94
21:45:27|327.94
21:45:29|327.94
21:45:29|327.94
21:45:31|327.94
21:45:32|327.94
21:45:34|327.94
21:45:35|327.94
21:45:36|327.94
21:45:38|327.94
21:45:39|327.94
21:45:40|327.94
21:45:41|327.94
21:45:42|327.94
21:45:43|327.94
21:45:44|327.94
21:45:44|327.92
21:45:46|327.92
21:45:46|327.94
21:45:48|327.94
21:45:49|327.94
21:45:50|327.94
21:45:51|327.94
21:45:52|327.94
21:45:53|327.92
21:45:54|327.92
21:45:55|327.92
21:45:57|327.92
21:45:58|327.92
21:45:59|327.92
21:45:59|327.92
21:46:00|327.92
21:46:01|327.92
21:46:02|327.92
21:46:03|327.92
21:46:05|328.
21:46:06|328.
21:46:07|328.
21:46:08|328.
21:46:09|328.
21:46:10|328.
21:46:11|328.
21:46:12|328.
21:46:13|328.
21:46:14|327.92
21:46:15|327.92
21:46:16|327.92
21:46:17|327.92
21:46:18|327.92
21:46:19|327.92
21:46:20|328.
21:46:21|328.
21:46:22|328.
21:46:23|328.
21:46:24|328.
21:46:25|328.
21:46:26|328.
21:46:27|328.
21:46:28|328.
21:46:30|328.
21:46:31|328.
21:46:33|328.
21:46:34|328.
21:46:36|328.
21:46:37|328.
21:46:38|328.
21:46:38|328.
21:46:39|328.
21:46:41|328.
21:46:42|328.
21:46:43|328.
21:46:44|328.
21:46:45|328.4
21:46:47|328.4
21:46:48|328.4
21:46:49|328.
21:46:50|328.
21:46:50|328.
21:46:52|328.
21:46:53|328.
21:46:54|328.
21:46:54|328.
21:46:55|328.
21:46:56|328.
21:46:57|328.
21:46:59|328.
21:47:00|328.
21:47:00|328.
21:47:01|328.
21:47:02|328.
21:47:04|327.92
21:47:04|327.92
21:47:05|327.92
21:47:06|327.92
21:47:07|327.92
21:47:08|327.92
21:47:09|327.92
21:47:10|327.92
21:47:11|327.92
21:47:12|327.92
21:47:14|327.92
21:47:15|327.92
21:47:16|327.92
21:47:16|327.92
21:47:17|327.92
21:47:19|327.92
21:47:20|327.92
21:47:21|327.92
21:47:21|327.92
21:47:22|327.92
21:47:24|327.92
21:47:25|327.92
21:47:26|327.92
21:47:27|327.92
21:47:27|327.92
21:47:29|327.92
21:47:30|327.92
21:47:32|327.92
21:47:33|327.92
21:47:34|327.54
21:47:35|327.54
21:47:36|327.54
21:47:38|327.54
21:47:38|327.57
21:47:39|327.57
21:47:41|327.05
21:47:42|327.46
21:47:43|327.46
21:47:44|326.81
21:47:45|326.81
21:47:46|326.81
21:47:47|326.81
21:47:49|326.81
21:47:50|326.81
21:47:51|326.8
21:47:53|326.8
21:47:54|326.8
21:47:55|326.8
21:47:56|326.81
21:47:57|326.81
21:47:57|326.81
21:47:58|327.
21:47:59|326.8
21:48:00|326.8
21:48:01|326.8
21:48:02|326.8
21:48:03|326.8
21:48:05|327.
21:48:06|327.
21:48:07|327.
21:48:08|327.
21:48:09|327.
21:48:11|326.8
21:48:12|326.8
21:48:13|326.8
21:48:14|326.8
21:48:14|326.8
21:48:15|326.8
21:48:16|326.8
21:48:18|326.8
21:48:18|326.8
21:48:20|326.8
21:48:21|326.8
21:48:22|326.8
21:48:23|326.8
21:48:24|326.8
21:48:25|326.8
21:48:26|326.8
21:48:27|326.8
21:48:28|326.8
21:48:29|326.8
21:48:30|326.8
21:48:32|326.8
21:48:33|326.8
21:48:33|326.8
21:48:34|326.8
21:48:36|326.8
21:48:37|326.8
21:48:38|326.8
21:48:39|326.8
21:48:40|326.8
21:48:41|326.8
21:48:43|326.8
21:48:44|326.8
21:48:44|326.8
21:48:45|326.8
21:48:46|326.8
21:48:47|326.8
21:48:49|326.8
21:48:49|326.6
21:48:51|326.6
21:48:51|326.6
21:48:53|326.4
21:48:54|326.4
21:48:55|326.4
21:48:56|326.4
21:48:57|326.4
21:48:58|326.4
21:48:59|326.4
21:49:00|326.4
21:49:02|326.4
21:49:03|326.4
21:49:04|326.4
21:49:05|326.4
21:49:05|326.4
21:49:06|326.4
21:49:07|326.4
21:49:08|326.4
21:49:09|326.4
21:49:11|326.4
21:49:12|326.4
21:49:13|326.4
21:49:13|326.81
21:49:15|326.81
21:49:15|326.81
21:49:17|326.81
21:49:17|326.4
21:49:19|326.4
21:49:19|326.4
21:49:20|326.4
21:49:21|326.4
21:49:22|326.4
21:49:24|326.4
21:49:24|326.4
21:49:26|326.4
21:49:26|326.4
21:49:27|326.4
21:49:29|326.4
21:49:30|326.4
21:49:31|326.4
21:49:32|326.4
21:49:33|326.4
21:49:35|326.4
21:49:36|326.4
21:49:37|326.4
21:49:38|326.85
21:49:39|326.85
21:49:40|326.85
21:49:41|326.85
21:49:42|326.85
21:49:43|326.85
21:49:44|326.85
21:49:46|326.5
21:49:46|326.5
21:49:48|326.5
21:49:49|326.5
21:49:50|326.5
21:49:51|326.5
21:49:52|326.5
21:49:53|326.5
21:49:54|326.5
21:49:56|326.5
21:49:56|326.91
21:49:57|326.91
21:49:58|326.91
21:49:59|326.85
21:50:01|326.85
21:50:02|326.85
21:50:03|326.85
21:50:04|326.85
21:50:04|326.85
21:50:06|326.95
21:50:07|326.95
21:50:07|326.95
21:50:08|326.95
21:50:10|326.95
21:50:10|326.95
21:50:11|326.53
21:50:13|326.53
21:50:14|326.53
21:50:14|326.53
21:50:15|326.91
21:50:16|326.55
21:50:18|326.55
21:50:19|326.55
21:50:20|326.55
21:50:20|326.55
21:50:22|326.5
21:50:22|326.5
21:50:23|326.5
21:50:24|326.5
21:50:25|326.57
21:50:27|326.57
21:50:28|326.57
21:50:28|326.57
21:50:30|326.57
21:50:30|326.57
21:50:31|326.56
21:50:32|326.56
21:50:34|326.9
21:50:35|326.57
21:50:36|326.57
21:50:37|326.57
21:50:38|326.57
21:50:39|326.57
21:50:40|326.57
21:50:41|326.57
21:50:42|326.57
21:50:43|326.57
21:50:44|326.57
21:50:45|326.57
21:50:46|326.57
21:50:48|326.57
21:50:48|326.57
21:50:49|326.57
21:50:50|326.57
21:50:51|326.57
21:50:53|326.58
21:50:54|326.58
21:50:54|326.58
21:50:56|326.58
21:50:56|326.6
21:50:57|326.6
21:50:58|326.6
21:50:59|326.6
21:51:01|326.6
21:51:03|326.6
21:51:04|326.6
21:51:05|326.6
21:51:05|326.6
21:51:06|326.6
21:51:08|326.6
21:51:09|326.6
21:51:11|326.6
21:51:12|326.6
21:51:13|326.6
21:51:14|326.6
21:51:15|326.6
21:51:17|326.8
21:51:17|326.6
21:51:18|326.6
21:51:20|326.6
21:51:21|326.6
21:51:21|326.6
21:51:22|326.6
21:51:24|326.6
21:51:24|326.6
21:51:25|326.61
21:51:26|327.
21:51:27|327.
21:51:28|326.63
21:51:30|326.63
21:51:30|326.63
21:51:32|326.63
21:51:33|326.63
21:51:34|326.63
21:51:35|326.63
21:51:36|326.63
21:51:38|326.61
21:51:38|326.61
21:51:40|326.61
21:51:40|326.61
21:51:42|326.61
21:51:43|326.61
21:51:44|326.61
21:51:44|326.6
21:51:46|326.6
21:51:46|326.6
21:51:48|326.6
21:51:49|326.6
21:51:50|326.6
21:51:52|326.6
21:51:52|326.6
21:51:54|326.6
21:51:54|326.6
21:51:56|326.6
21:51:56|326.6
21:51:57|326.6
21:51:58|326.6
21:52:00|326.6
21:52:01|326.6
21:52:02|326.6
21:52:03|326.6
21:52:04|326.6
21:52:05|326.6
21:52:06|326.6
21:52:08|326.6
21:52:09|326.6
21:52:09|326.6
21:52:11|327.37
21:52:12|327.37
21:52:12|327.37
21:52:13|327.37
21:52:14|326.61
21:52:15|326.61
21:52:16|326.61
21:52:18|326.61
21:52:18|327.37
21:52:19|327.37
21:52:20|327.37
21:52:21|327.37
21:52:22|327.35
21:52:24|327.35
21:52:24|327.35
21:52:25|327.35
21:52:26|327.35
21:52:27|327.35
21:52:29|327.35
21:52:29|327.35
21:52:30|327.35
21:52:32|327.35
21:52:32|327.35
21:52:33|327.35
21:52:34|327.35
21:52:36|327.33
21:52:38|327.33
21:52:39|327.33
21:52:39|327.33
21:52:41|327.33
21:52:41|327.33
21:52:43|327.33
21:52:44|327.33
21:52:44|327.33
21:52:46|326.36
21:52:47|326.36
21:52:48|326.36
21:52:50|326.36
21:52:51|326.36
21:52:52|326.36
21:52:52|327.17
21:52:54|327.17
21:52:56|326.42
21:52:57|326.42
21:52:58|326.42
21:52:59|326.42
21:52:59|326.42
21:53:00|326.4
21:53:02|326.4
21:53:02|326.4
21:53:04|326.44
21:53:05|326.44
21:53:06|326.44
21:53:07|326.44
21:53:08|326.44
21:53:09|326.44
21:53:10|326.44
21:53:11|326.44
21:53:12|326.44
21:53:13|326.44
21:53:14|326.44
21:53:15|326.44
21:53:16|326.44
21:53:17|326.44
21:53:18|326.44
21:53:19|326.44
21:53:20|326.44
21:53:21|326.44
21:53:22|326.44
21:53:23|326.44
21:53:24|326.44
21:53:25|326.44
21:53:26|326.44
21:53:27|326.44
21:53:28|326.44
21:53:29|326.44
21:53:30|326.43
21:53:31|326.43
21:53:32|326.43
21:53:34|326.43
21:53:34|326.43
21:53:36|326.43
21:53:37|326.43
21:53:38|326.43
21:53:39|326.43
21:53:41|326.43
21:53:42|326.43
21:53:43|326.43
21:53:44|326.43
21:53:45|326.43
21:53:46|326.43
21:53:47|326.43
21:53:48|326.43
21:53:49|326.43
21:53:50|326.43
21:53:51|326.43
21:53:52|326.43
21:53:53|326.43
21:53:55|326.43
21:53:56|326.43
21:53:56|326.43
21:53:57|326.43
21:53:59|326.43
21:53:59|326.43
21:54:00|326.43
21:54:01|326.43
21:54:02|326.43
21:54:03|326.43
21:54:04|326.43
21:54:05|326.43
21:54:06|326.43
21:54:07|326.43
21:54:09|326.43
21:54:10|326.43
21:54:11|326.43
21:54:12|326.43
21:54:13|326.43
21:54:14|326.43
21:54:15|326.43
21:54:16|326.43
21:54:17|326.43
21:54:18|326.43
21:54:19|326.43
21:54:21|326.43
21:54:22|326.43
21:54:23|326.43
21:54:24|326.43
21:54:25|326.43
21:54:25|326.43
21:54:26|326.43
21:54:27|326.43
21:54:28|326.43
21:54:29|326.43
21:54:30|326.43
21:54:31|326.43
21:54:32|326.43
21:54:33|326.43
21:54:35|326.43
21:54:35|326.43
21:54:37|326.8
21:54:38|326.8
21:54:39|326.8
21:54:40|326.8
21:54:41|326.78
21:54:42|326.78
21:54:43|326.78
21:54:44|326.78
21:54:45|326.78
21:54:46|326.78
21:54:47|326.78
21:54:48|326.78
21:54:49|326.78
21:54:51|326.78
21:54:51|326.78
21:54:52|326.78
21:54:54|326.78
21:54:54|326.78
21:54:55|326.78
21:54:56|326.78
21:54:58|326.78
21:54:58|326.75
21:54:59|326.75
21:55:01|326.8
21:55:02|326.8
21:55:03|326.8
21:55:04|326.8
21:55:05|326.8
21:55:07|326.8
21:55:08|326.75
21:55:08|326.75
21:55:10|326.75
21:55:11|326.75
21:55:12|326.75
21:55:13|326.75
21:55:14|326.75
21:55:15|326.75
21:55:16|326.97
21:55:18|326.75
21:55:18|326.75
21:55:20|326.75
21:55:22|326.75
21:55:22|326.75
21:55:24|326.75
21:55:24|326.75
21:55:26|326.75
21:55:26|326.75
21:55:28|326.75
21:55:29|326.75
21:55:29|326.75
21:55:30|326.75
21:55:31|326.75
21:55:32|326.75
21:55:33|326.75
21:55:34|326.75
21:55:35|326.11
21:55:37|326.11
21:55:38|326.11
21:55:38|326.11
21:55:39|326.11
21:55:40|326.11
21:55:42|326.11
21:55:43|326.11
21:55:45|326.11
21:55:46|326.11
21:55:46|326.11
21:55:48|326.11
21:55:48|326.11
21:55:49|326.11
21:55:51|326.11
21:55:52|326.11
21:55:53|326.11
21:55:55|326.11
21:55:56|326.11
21:55:57|326.11
21:55:58|326.11
21:55:59|326.11
21:56:01|326.11
21:56:01|326.11
21:56:03|326.11
21:56:04|326.11
21:56:05|326.11
21:56:06|326.11
21:56:07|326.11
21:56:08|326.11
21:56:09|326.11
21:56:10|326.11
21:56:11|326.11
21:56:12|326.11
21:56:13|326.11
21:56:14|326.11
21:56:16|326.11
21:56:17|326.11
21:56:17|326.11
21:56:18|326.16
21:56:19|326.16
21:56:21|326.16
21:56:21|326.16
21:56:22|326.16
21:56:23|326.16
21:56:25|326.16
21:56:26|326.16
21:56:26|326.16
21:56:27|326.16
21:56:29|326.16
21:56:30|326.16
21:56:30|326.16
21:56:32|326.16
21:56:33|326.16
21:56:34|326.16
21:56:35|326.16
21:56:36|326.16
21:56:37|326.16
21:56:37|326.16
21:56:38|327.
21:56:39|327.
21:56:41|327.
21:56:42|327.35
21:56:43|327.35
21:56:44|327.35
21:56:45|327.35
21:56:46|327.37
21:56:48|327.37
21:56:49|327.37
21:56:50|327.37
21:56:52|327.37
21:56:53|327.37
21:56:53|327.93
21:56:55|327.93
21:56:56|327.93
21:56:57|327.93
21:56:57|327.93
21:56:58|327.93
21:56:59|327.93
21:57:01|327.93
21:57:02|327.93
21:57:03|327.35
21:57:04|327.74
21:57:05|327.74
21:57:05|327.74
21:57:06|327.74
21:57:07|327.74
21:57:08|327.74
21:57:09|327.74
21:57:10|327.74
21:57:12|327.74
21:57:12|327.74
21:57:13|327.74
21:57:15|327.74
21:57:16|327.74
21:57:17|327.74
21:57:17|327.74
21:57:19|327.74
21:57:20|327.64
21:57:21|327.64
21:57:22|327.64
21:57:23|327.64
21:57:24|326.85
21:57:25|326.85
21:57:26|326.85
21:57:27|326.85
21:57:28|326.85
21:57:29|326.85
21:57:30|326.85
21:57:31|326.85
21:57:32|326.85
21:57:33|326.85
21:57:34|326.85
21:57:35|326.85
21:57:36|326.85
21:57:37|326.89
21:57:38|326.89
21:57:39|326.89
21:57:41|326.89
21:57:42|326.89
21:57:43|326.89
21:57:44|326.89
21:57:46|326.89
21:57:47|326.89
21:57:47|326.85
21:57:48|326.85
21:57:49|326.85
21:57:51|326.85
21:57:52|326.85
21:57:52|326.85
21:57:54|326.85
21:57:54|326.85
21:57:56|326.85
21:57:57|326.85
21:57:58|326.85
21:57:58|326.85
21:58:00|326.85
21:58:00|326.85
21:58:02|326.88
21:58:03|326.85
21:58:04|326.85
21:58:04|326.85
21:58:06|326.85
21:58:06|326.85
21:58:08|326.85
21:58:09|326.85
21:58:09|326.85
21:58:10|326.85
21:58:11|326.85
21:58:13|326.85
21:58:13|326.85
21:58:14|326.85
21:58:15|326.85
21:58:16|326.85
21:58:18|326.85
21:58:19|326.85
21:58:19|326.85
21:58:20|326.85
21:58:21|326.85
21:58:23|326.85
21:58:24|326.85
21:58:25|326.85
21:58:25|326.85
21:58:26|326.85
21:58:28|326.85
21:58:29|326.85
21:58:30|326.85
21:58:30|326.85
21:58:32|326.85
21:58:32|326.85
21:58:34|326.85
21:58:34|326.85
21:58:35|326.85
21:58:36|326.85
21:58:37|326.85
21:58:38|326.85
21:58:39|326.85
21:58:41|326.85
21:58:42|326.85
21:58:43|326.85
21:58:45|326.85
21:58:46|326.81
21:58:47|326.81
21:58:48|326.81
21:58:49|326.81
21:58:50|326.81
21:58:51|326.82
21:58:53|326.82
21:58:54|326.81
21:58:55|326.81
21:58:57|326.81
21:58:57|326.81
21:58:58|326.81
21:58:59|326.81
21:59:01|326.81
21:59:02|326.81
21:59:03|326.85
21:59:04|326.85
21:59:05|326.85
21:59:06|326.85
21:59:07|326.85
21:59:08|326.85
21:59:09|326.85
21:59:10|326.85
21:59:11|326.85
21:59:12|326.85
21:59:13|326.85
21:59:14|326.85
21:59:15|326.85
21:59:16|326.85
21:59:17|326.85
21:59:18|326.85
21:59:19|326.85
21:59:20|326.85
21:59:21|326.85
21:59:22|326.85
21:59:23|326.85
21:59:24|326.85
21:59:25|326.85
21:59:26|326.85
21:59:27|326.85
21:59:28|326.85
21:59:29|326.85
21:59:30|326.85
21:59:31|326.85
21:59:32|326.85
21:59:33|326.85
21:59:34|326.85
21:59:35|326.85
21:59:36|326.85
21:59:37|326.85
21:59:38|326.85
21:59:39|326.85
21:59:40|326.85
21:59:41|326.85
21:59:42|326.85
21:59:44|326.85
21:59:44|326.85
21:59:46|326.85
21:59:46|326.85
21:59:48|326.85
21:59:48|326.85
21:59:50|326.85
21:59:50|326.85
21:59:52|326.85
21:59:53|326.85
21:59:54|326.85
21:59:55|326.85
21:59:56|326.85
21:59:57|326.85
21:59:58|326.84
21:59:59|326.85
21:59:59|326.85
22:00:01|326.85
22:00:02|326.85
22:00:04|326.85
22:00:05|326.85
22:00:06|326.85
22:00:07|326.85
22:00:09|326.85
22:00:10|326.85
22:00:10|326.85
22:00:11|326.85
22:00:13|326.85
22:00:14|326.85
22:00:15|326.85
22:00:16|326.61
22:00:18|326.61
22:00:19|326.85
22:00:20|326.85
22:00:21|326.85
22:00:22|326.85
22:00:23|326.85
22:00:23|326.85
22:00:25|327.
22:00:26|326.85
22:00:27|326.85
22:00:28|326.85
22:00:29|326.85
22:00:30|326.85
22:00:31|326.85
22:00:32|326.85
22:00:33|326.85
22:00:35|326.99
22:00:36|327.62
22:00:37|327.8
22:00:37|327.8
22:00:39|327.05
22:00:40|327.05
22:00:41|327.05
22:00:42|327.05
22:00:43|327.05
22:00:44|327.05
22:00:45|327.05
22:00:46|327.05
22:00:47|327.05
22:00:48|327.05
22:00:49|327.34
22:00:51|327.34
22:00:51|327.34
22:00:53|327.34
22:00:54|327.34
22:00:54|327.34
22:00:55|327.34
22:00:57|327.34
22:00:58|327.34
22:00:59|327.34
22:00:59|327.34
22:01:01|327.34
22:01:02|327.34
22:01:04|327.34
22:01:05|327.34
22:01:06|327.34
22:01:07|327.34
22:01:07|327.34
22:01:09|327.34
22:01:10|327.34
22:01:12|327.34
22:01:13|327.34
22:01:13|327.34
22:01:15|327.34
22:01:16|327.34
22:01:17|327.34
22:01:18|327.36
22:01:19|327.36
22:01:20|327.36
22:01:21|327.39
22:01:23|328.
22:01:24|328.
22:01:25|328.
22:01:26|328.
22:01:27|327.94
22:01:28|327.94
22:01:29|327.94
22:01:30|327.94
22:01:31|327.94
22:01:31|327.94
22:01:32|327.94
22:01:33|327.94
22:01:34|327.94
22:01:36|327.99
22:01:37|327.97
22:01:37|327.97
22:01:39|327.97
22:01:40|327.97
22:01:41|327.97
22:01:41|327.97
22:01:43|327.97
22:01:44|327.97
22:01:46|327.97
22:01:47|327.97
22:01:48|327.97
22:01:49|327.97
22:01:51|327.97
22:01:52|328.98
22:01:53|328.98
22:01:53|328.98
22:01:55|328.98
22:01:56|328.98
22:01:57|328.98
22:01:59|327.94
22:01:59|327.94
22:02:00|329.
22:02:01|329.
22:02:02|329.2
22:02:04|329.2
22:02:05|329.2
22:02:06|329.2
22:02:08|329.2
22:02:08|330.
22:02:10|329.2
22:02:11|329.2
22:02:11|330.35
22:02:13|330.35
22:02:13|329.48
22:02:15|329.48
22:02:16|329.48
22:02:17|329.48
22:02:18|329.48
22:02:18|329.48
22:02:19|329.48
22:02:21|330.35
22:02:22|330.35
22:02:24|330.35
22:02:25|330.35
22:02:26|330.35
22:02:26|330.35
22:02:28|330.
22:02:29|330.
22:02:30|330.
22:02:31|330.
22:02:31|330.
22:02:33|330.
22:02:33|330.
22:02:35|330.
22:02:35|330.
22:02:37|330.01
22:02:38|330.01
22:02:39|330.01
22:02:39|330.
22:02:41|330.
22:02:42|330.35
22:02:43|330.35
22:02:43|330.35
22:02:45|330.2
22:02:46|330.2
22:02:47|330.2
22:02:49|330.2
22:02:50|330.2
22:02:51|330.2
22:02:51|330.2
22:02:53|330.2
22:02:53|330.2
22:02:54|330.2
22:02:56|330.2
22:02:56|330.01
22:02:58|330.01
22:02:59|330.01
22:03:00|330.2
22:03:01|330.2
22:03:02|330.2
22:03:02|330.2
22:03:03|330.2
22:03:05|330.01
22:03:06|330.01
22:03:07|330.01
22:03:08|330.01
22:03:09|330.01
22:03:11|330.2
22:03:12|330.2
22:03:13|330.2
22:03:14|330.
22:03:14|330.
22:03:15|330.
22:03:16|330.
22:03:18|330.
22:03:19|330.
22:03:19|330.2
22:03:21|330.2
22:03:22|330.2
22:03:23|330.
22:03:24|330.
22:03:25|330.
22:03:25|330.
22:03:27|330.
22:03:28|330.
22:03:29|330.
22:03:30|330.
22:03:31|330.
22:03:32|330.
22:03:32|330.
22:03:33|330.
22:03:34|330.
22:03:36|330.
22:03:36|330.
22:03:38|330.
22:03:40|330.
22:03:40|330.
22:03:41|330.
22:03:42|330.
22:03:43|330.
22:03:44|330.
22:03:46|330.
22:03:48|330.
22:03:48|330.
22:03:49|330.
22:03:50|330.
22:03:51|330.
22:03:52|330.
22:03:53|330.
22:03:54|330.
22:03:55|330.
22:03:56|330.
22:03:58|330.
22:03:59|330.
22:04:00|330.
22:04:01|330.
22:04:02|330.
22:04:03|330.
22:04:04|330.
22:04:05|330.
22:04:06|329.56
22:04:08|329.56
22:04:08|329.56
22:04:09|329.56
22:04:10|329.56
22:04:11|329.56
22:04:12|329.56
22:04:13|329.53
22:04:14|329.56
22:04:15|330.
22:04:16|329.5
22:04:17|329.5
22:04:18|329.5
22:04:19|329.5
22:04:20|329.5
22:04:21|329.5
22:04:22|329.5
22:04:23|329.5
22:04:24|329.5
22:04:25|329.5
22:04:26|329.5
22:04:27|329.5
22:04:29|329.5
22:04:30|329.5
22:04:30|329.5
22:04:32|329.5
22:04:32|329.5
22:04:33|329.5
22:04:35|329.5
22:04:35|328.3
22:04:37|328.3
22:04:37|328.3
22:04:38|328.3
22:04:39|328.3
22:04:41|328.5
22:04:42|328.5
22:04:42|328.5
22:04:43|328.5
22:04:45|328.5
22:04:46|328.5
22:04:46|328.5
22:04:48|328.5
22:04:48|328.5
22:04:51|329.
22:04:51|329.
22:04:52|329.
22:04:53|329.
22:04:55|328.52
22:04:56|328.52
22:04:57|328.52
22:04:58|328.52
22:04:59|328.52
22:05:00|328.52
22:05:01|328.52
22:05:03|328.3
22:05:03|328.3
22:05:04|328.3
22:05:06|328.3
22:05:07|328.3
22:05:07|328.3
22:05:08|328.3
22:05:10|328.3
22:05:11|328.3
22:05:12|328.3
22:05:12|327.94
22:05:14|327.94
22:05:14|327.94
22:05:16|327.94
22:05:17|327.94
22:05:18|327.94
22:05:19|327.94
22:05:21|327.94
22:05:22|327.94
22:05:22|327.94
22:05:24|327.
22:05:25|327.
22:05:25|327.
22:05:27|327.
22:05:28|327.
22:05:30|327.
22:05:30|327.04
22:05:31|327.04
22:05:32|326.2
22:05:34|326.93
22:05:35|326.23
22:05:35|326.23
22:05:37|326.23
22:05:37|326.23
22:05:38|326.23
22:05:40|326.23
22:05:41|326.5
22:05:41|326.5
22:05:43|326.5
22:05:44|326.5
22:05:45|326.31
22:05:46|326.31
22:05:46|326.31
22:05:49|326.31
22:05:49|326.31
22:05:50|326.31
22:05:51|326.31
22:05:52|326.31
22:05:53|326.31
22:05:54|326.31
22:05:55|326.66
22:05:56|326.66
22:05:57|326.66
22:05:58|326.66
22:05:59|326.66
22:06:00|326.66
22:06:01|326.31
22:06:02|326.31
22:06:03|326.31
22:06:05|326.31
22:06:07|326.31
22:06:07|326.31
22:06:08|326.31
22:06:09|326.5
22:06:10|326.5
22:06:11|326.5
22:06:12|326.5
22:06:13|326.5
22:06:14|326.5
22:06:15|326.47
22:06:16|326.47
22:06:18|326.47
22:06:19|326.47
22:06:20|326.47
22:06:21|326.47
22:06:23|326.47
22:06:23|326.47
22:06:24|326.47
22:06:25|326.47
22:06:26|326.47
22:06:28|326.47
22:06:28|326.47
22:06:29|326.47
22:06:32|326.47
22:06:32|326.5
22:06:34|326.5
22:06:35|326.5
22:06:36|326.5
22:06:37|326.5
22:06:38|326.5
22:06:39|326.47
22:06:40|326.47
22:06:41|326.47
22:06:42|326.2
22:06:43|326.2
22:06:44|326.2
22:06:45|326.2
22:06:46|326.2
22:06:47|326.2
22:06:49|326.2
22:06:50|326.2
22:06:50|326.2
22:06:53|326.2
22:06:54|326.2
22:06:56|326.2
22:06:56|326.2
22:06:57|326.2
22:06:58|326.2
22:06:59|326.2
22:07:00|326.2
22:07:01|326.2
22:07:02|326.
22:07:03|326.
22:07:04|326.
22:07:05|326.
22:07:06|326.
22:07:07|326.17
22:07:09|326.
22:07:10|326.
22:07:11|326.
22:07:12|326.
22:07:13|326.
22:07:14|326.
22:07:15|326.
22:07:17|326.
22:07:17|326.
22:07:19|326.
22:07:20|326.
22:07:20|326.
22:07:22|326.
22:07:22|326.
22:07:24|325.97
22:07:25|325.97
22:07:26|325.97
22:07:26|325.97
22:07:28|325.97
22:07:28|325.97
22:07:30|325.97
22:07:31|325.97
22:07:31|325.61
22:07:32|325.84
22:07:34|325.84
22:07:35|325.84
22:07:36|325.84
22:07:37|325.84
22:07:38|325.84
22:07:39|325.85
22:07:40|325.85
22:07:41|325.85
22:07:41|325.85
22:07:43|325.85
22:07:44|325.85
22:07:45|325.85
22:07:45|325.2
22:07:47|325.2
22:07:48|325.2
22:07:49|325.2
22:07:51|325.1
22:07:52|325.1
22:07:53|325.1
22:07:55|325.
22:07:55|325.
22:07:56|325.
22:07:57|325.
22:07:58|325.2
22:08:00|325.2
22:08:01|325.2
22:08:02|325.1
22:08:04|325.1
22:08:05|324.89
22:08:05|324.89
22:08:06|325.07
22:08:08|325.07
22:08:08|324.89
22:08:10|324.89
22:08:12|324.89
22:08:12|324.8
22:08:13|324.8
22:08:15|324.8
22:08:16|324.8
22:08:17|324.8
22:08:18|324.6
22:08:19|324.6
22:08:20|324.6
22:08:21|324.6
22:08:22|324.6
22:08:23|324.6
22:08:24|324.79
22:08:25|324.6
22:08:26|324.6
22:08:27|324.6
22:08:28|324.6
22:08:29|324.6
22:08:30|324.6
22:08:31|324.6
22:08:32|324.6
22:08:33|324.6
22:08:35|324.79
22:08:35|324.79
22:08:36|324.79
22:08:37|324.62
22:08:38|324.62
22:08:39|324.62
22:08:40|324.89
22:08:41|324.89
22:08:42|324.79
22:08:43|324.79
22:08:44|324.79
22:08:45|324.79
22:08:46|324.79
22:08:47|324.63
22:08:48|324.64
22:08:49|324.85
22:08:51|324.65
22:08:53|324.68
22:08:53|324.66
22:08:54|324.66
22:08:55|324.66
22:08:56|324.66
22:08:57|324.67
22:08:59|324.68
22:09:00|324.68
22:09:02|324.68
22:09:02|324.68
22:09:04|324.68
22:09:06|324.68
22:09:06|324.68
22:09:07|324.68
22:09:08|324.68
22:09:09|324.68
22:09:10|324.89
22:09:11|324.7
22:09:12|324.7
22:09:13|324.7
22:09:15|324.67
22:09:15|324.67
22:09:16|324.67
22:09:17|324.67
22:09:18|324.67
22:09:20|324.67
22:09:21|324.7
22:09:22|324.7
22:09:22|324.7
22:09:24|325.39
22:09:25|325.39
22:09:26|325.39
22:09:27|325.39
22:09:27|325.39
22:09:28|325.39
22:09:29|325.39
22:09:31|325.39
22:09:32|325.39
22:09:33|325.39
22:09:34|325.39
22:09:35|325.39
22:09:36|325.39
22:09:37|325.39
22:09:37|325.39
22:09:38|325.39
22:09:39|325.39
22:09:41|325.4
22:09:42|325.4
22:09:43|325.4
22:09:45|325.4
22:09:45|325.4
22:09:46|325.39
22:09:47|325.39
22:09:48|325.39
22:09:49|325.39
22:09:50|325.39
22:09:51|325.39
22:09:52|325.39
22:09:53|325.39
22:09:54|325.39
22:09:55|325.39
22:09:56|325.39
22:09:57|325.4
22:09:58|325.4
22:09:59|325.4
22:10:00|325.4
22:10:01|325.4
22:10:02|325.4
22:10:03|325.4
22:10:04|325.4
22:10:05|325.4
22:10:06|325.84
22:10:07|325.86
22:10:08|326.
22:10:10|326.
22:10:11|326.
22:10:12|326.
22:10:13|326.
22:10:14|326.
22:10:15|326.21
22:10:16|326.5
22:10:17|326.94
22:10:18|327.
22:10:19|327.
22:10:20|327.
22:10:21|327.
22:10:22|326.99
22:10:23|326.99
22:10:24|326.99
22:10:25|326.99
22:10:26|326.97
22:10:27|327.17
22:10:28|327.17
22:10:29|328.37
22:10:30|328.37
22:10:31|327.17
22:10:32|327.17
22:10:33|327.17
22:10:34|327.17
22:10:35|327.17
22:10:37|327.17
22:10:37|327.17
22:10:38|327.5
22:10:39|327.5
22:10:40|327.5
22:10:41|327.5
22:10:42|327.17
22:10:43|327.28
22:10:44|327.28
22:10:46|327.28
22:10:46|327.28
22:10:47|327.28
22:10:48|327.28
22:10:49|327.28
22:10:51|327.28
22:10:51|327.28
22:10:52|327.28
22:10:53|327.28
22:10:54|327.28
22:10:56|327.28
22:10:58|327.28
22:10:58|327.28
22:10:59|326.95
22:11:01|326.95
22:11:02|326.95
22:11:03|326.95
22:11:04|326.95
22:11:05|326.95
22:11:06|326.95
22:11:07|326.94
22:11:08|326.94
22:11:09|326.94
22:11:10|326.94
22:11:11|326.94
22:11:12|326.94
22:11:13|326.94
22:11:14|326.94
22:11:15|326.2
22:11:16|326.2
22:11:17|326.2
22:11:18|326.2
22:11:19|326.2
22:11:20|326.2
22:11:21|326.2
22:11:22|326.2
22:11:23|326.2
22:11:24|326.2
22:11:25|326.22
22:11:26|326.22
22:11:27|326.22
22:11:28|326.22
22:11:29|326.22
22:11:30|326.94
22:11:31|326.94
22:11:32|326.94
22:11:34|326.94
22:11:34|326.94
22:11:35|327.07
22:11:37|327.07
22:11:38|327.07
22:11:39|327.07
22:11:39|327.07
22:11:41|327.07
22:11:42|326.94
22:11:42|326.94
22:11:43|326.94
22:11:44|326.94
22:11:45|326.94
22:11:46|326.94
22:11:47|326.94
22:11:49|326.94
22:11:49|326.94
22:11:51|326.94
22:11:51|326.94
22:11:53|326.94
22:11:54|326.94
22:11:55|326.94
22:11:56|326.94
22:11:56|326.94
22:11:58|326.94
22:11:59|327.03
22:11:59|327.03
22:12:00|327.03
22:12:02|327.03
22:12:03|327.03
22:12:05|327.03
22:12:06|327.03
22:12:07|327.03
22:12:07|327.03
22:12:08|327.03
22:12:09|327.03
22:12:10|327.03
22:12:12|327.03
22:12:12|327.03
22:12:14|326.25
22:12:15|326.25
22:12:16|326.25
22:12:17|326.25
22:12:18|326.25
22:12:19|326.25
22:12:20|326.25
22:12:21|326.25
22:12:22|326.2
22:12:23|326.2
22:12:24|326.2
22:12:26|326.2
22:12:27|326.2
22:12:27|326.2
22:12:29|326.2
22:12:29|326.2
22:12:31|326.2
22:12:32|326.2
22:12:33|326.28
22:12:33|326.28
22:12:35|326.28
22:12:36|326.28
22:12:36|326.28
22:12:38|326.28
22:12:38|326.28
22:12:39|326.28
22:12:40|326.28
22:12:41|326.28
22:12:42|326.28
22:12:44|326.28
22:12:45|326.28
22:12:46|326.28
22:12:48|326.28
22:12:48|326.28
22:12:50|326.31
22:12:50|326.31
22:12:52|326.31
22:12:53|326.28
22:12:54|326.28
22:12:54|326.28
22:12:55|326.28
22:12:56|326.28
22:12:57|326.28
22:12:58|326.28
22:13:00|326.28
22:13:02|326.28
22:13:02|326.28
22:13:03|326.28
22:13:04|326.28
22:13:05|326.28
22:13:06|326.28
22:13:08|326.28
22:13:10|326.28
22:13:11|326.31
22:13:13|326.31
22:13:14|326.31
22:13:14|326.31
22:13:15|326.31
22:13:16|326.31
22:13:17|326.31
22:13:19|326.31
22:13:20|327.08
22:13:21|327.08
22:13:21|327.08
22:13:22|327.08
22:13:24|327.08
22:13:25|327.08
22:13:26|327.08
22:13:26|327.08
22:13:27|327.08
22:13:28|327.08
22:13:29|327.08
22:13:30|327.08
22:13:31|327.06
22:13:32|327.06
22:13:33|327.03
22:13:34|327.03
22:13:35|327.03
22:13:37|327.03
22:13:38|327.01
22:13:39|327.01
22:13:40|327.01
22:13:42|327.01
22:13:42|327.01
22:13:44|327.01
22:13:45|327.01
22:13:46|327.01
22:13:47|326.31
22:13:49|326.31
22:13:49|326.31
22:13:50|326.31
22:13:51|326.31
22:13:53|326.31
22:13:54|326.28
22:13:55|326.28
22:13:56|326.28
22:13:58|326.28
22:13:58|326.28
22:13:59|326.33
22:14:00|326.33
22:14:01|326.33
22:14:02|326.33
22:14:03|326.33
22:14:05|326.33
22:14:06|326.33
22:14:07|326.33
22:14:09|326.33
22:14:09|326.33
22:14:10|326.33
22:14:11|326.33
22:14:12|326.33
22:14:13|326.33
22:14:14|326.33
22:14:16|326.33
22:14:18|326.33
22:14:18|326.33
22:14:19|326.33
22:14:20|326.33
22:14:21|326.33
22:14:22|326.33
22:14:23|326.33
22:14:24|326.33
22:14:25|326.35
22:14:27|326.36
22:14:27|326.34
22:14:29|326.34
22:14:30|326.34
22:14:31|326.34
22:14:31|326.34
22:14:33|326.34
22:14:34|326.34
22:14:35|326.34
22:14:35|326.34
22:14:37|326.34
22:14:38|326.34
22:14:38|326.34
22:14:40|326.34
22:14:40|326.34
22:14:42|326.34
22:14:42|326.34
22:14:43|326.34
22:14:44|326.34
22:14:45|326.34
22:14:47|326.34
22:14:47|326.34
22:14:50|326.34
22:14:51|326.34
22:14:52|326.34
22:14:53|326.34
22:14:54|326.34
22:14:55|326.34
22:14:56|326.34
22:14:58|326.34
22:14:58|326.34
22:14:59|326.34
22:15:00|326.34
22:15:01|326.34
22:15:02|326.34
22:15:03|326.34
22:15:05|326.34
22:15:07|326.33
22:15:07|326.2
22:15:08|326.2
22:15:10|326.2
22:15:11|326.2
22:15:12|326.2
22:15:13|326.2
22:15:13|326.2
22:15:14|326.2
22:15:16|326.2
22:15:17|326.2
22:15:17|326.2
22:15:19|326.2
22:15:19|326.2
22:15:20|326.2
22:15:22|326.2
22:15:22|326.2
22:15:24|326.2
22:15:25|326.2
22:15:27|326.2
22:15:27|326.2
22:15:28|326.2
22:15:29|326.2
22:15:30|326.2
22:15:31|326.2
22:15:32|326.2
22:15:33|326.2
22:15:34|326.2
22:15:36|326.
22:15:36|326.
22:15:38|325.63
22:15:38|325.63
22:15:40|325.63
22:15:41|325.63
22:15:41|325.63
22:15:43|325.63
22:15:43|325.63
22:15:45|325.68
22:15:46|325.68
22:15:47|325.63
22:15:48|325.63
22:15:49|325.63
22:15:50|325.63
22:15:51|325.63
22:15:52|325.63
22:15:54|325.63
22:15:54|325.63
22:15:55|325.63
22:15:56|325.63
22:15:57|325.63
22:15:58|325.63
22:15:59|325.63
22:16:01|325.63
22:16:01|325.42
22:16:02|325.42
22:16:03|325.42
22:16:05|325.42
22:16:06|325.42
22:16:07|325.42
22:16:08|325.42
22:16:09|325.39
22:16:09|325.39
22:16:12|325.39
22:16:12|325.39
22:16:13|325.39
22:16:14|325.39
22:16:15|325.39
22:16:16|325.39
22:16:17|325.39
22:16:18|325.39
22:16:19|325.39
22:16:20|325.39
22:16:21|325.39
22:16:23|325.39
22:16:23|325.39
22:16:24|325.39
22:16:25|325.39
22:16:26|325.39
22:16:27|325.39
22:16:28|325.39
22:16:29|325.39
22:16:30|325.39
22:16:31|325.29
22:16:32|325.29
22:16:33|325.29
22:16:34|325.29
22:16:35|325.29
22:16:36|325.29
22:16:37|325.03
22:16:38|325.03
22:16:39|325.03
22:16:40|325.03
22:16:41|325.03
22:16:42|325.29
22:16:43|325.
22:16:44|325.
22:16:46|325.03
22:16:46|325.03
22:16:48|325.03
22:16:49|325.03
22:16:49|325.03
22:16:50|325.01
22:16:51|325.03
22:16:53|325.03
22:16:54|325.03
22:16:55|325.03
22:16:56|325.03
22:16:57|325.03
22:16:58|325.03
22:16:59|325.03
22:17:00|325.03
22:17:02|325.03
22:17:02|325.02
22:17:04|325.02
22:17:05|325.02
22:17:06|325.02
22:17:07|325.02
22:17:08|325.03
22:17:09|325.03
22:17:11|325.03
22:17:11|325.03
22:17:12|325.03
22:17:13|325.03
22:17:14|324.77
22:17:15|324.77
22:17:16|324.77
22:17:17|324.77
22:17:18|324.77
22:17:19|324.77
22:17:20|324.77
22:17:22|324.77
22:17:22|324.77
22:17:23|324.77
22:17:24|324.77
22:17:25|324.77
22:17:26|325.02
22:17:27|324.77
22:17:28|324.77
22:17:29|324.77
22:17:30|324.77
22:17:31|325.02
22:17:32|325.02
22:17:33|325.02
22:17:35|325.02
22:17:36|325.02
22:17:37|325.02
22:17:38|325.02
22:17:39|325.02
22:17:40|325.02
22:17:41|325.02
22:17:42|325.02
22:17:43|325.02
22:17:45|325.02
22:17:45|325.02
22:17:46|325.02
22:17:47|325.02
22:17:48|325.02
22:17:49|325.02
22:17:50|325.02
22:17:51|325.02
22:17:52|325.02
22:17:53|325.02
22:17:54|325.02
22:17:55|325.02
22:17:56|325.02
22:17:58|325.02
22:17:59|325.02
22:18:01|325.02
22:18:01|325.02
22:18:03|325.02
22:18:04|325.02
22:18:06|325.03
22:18:07|325.03
22:18:07|325.07
22:18:09|325.07
22:18:10|325.07
22:18:10|325.07
22:18:12|325.39
22:18:12|325.04
22:18:14|325.04
22:18:15|325.04
22:18:15|325.04
22:18:16|325.04
22:18:18|325.04
22:18:19|325.04
22:18:20|325.04
22:18:21|325.04
22:18:23|325.03
22:18:24|325.03
22:18:25|325.03
22:18:26|325.03
22:18:28|325.03
22:18:29|325.03
22:18:29|325.03
22:18:30|325.03
22:18:31|325.03
22:18:33|325.03
22:18:33|325.03
22:18:34|325.03
22:18:36|325.03
22:18:36|325.03
22:18:37|325.03
22:18:38|325.03
22:18:39|325.03
22:18:40|325.03
22:18:42|325.03
22:18:43|325.03
22:18:44|325.03
22:18:44|325.03
22:18:45|325.03
22:18:47|325.03
22:18:47|325.03
22:18:49|325.03
22:18:50|325.03
22:18:51|325.03
22:18:52|325.03
22:18:53|325.03
22:18:54|325.03
22:18:55|325.03
22:18:56|325.03
22:18:57|325.03
22:18:58|325.03
22:18:59|325.03
22:19:00|325.03
22:19:02|325.03
22:19:02|325.03
22:19:04|325.03
22:19:05|325.03
22:19:06|325.03
22:19:07|325.03
22:19:08|325.03
22:19:09|325.03
22:19:10|325.34
22:19:11|325.34
22:19:12|325.34
22:19:13|325.34
22:19:14|325.34
22:19:15|325.34
22:19:16|325.34
22:19:17|325.03
22:19:18|325.03
22:19:20|325.03
22:19:20|325.03
22:19:21|325.03
22:19:23|325.03
22:19:23|325.03
22:19:25|325.03
22:19:25|325.03
22:19:26|325.03
22:19:28|325.03
22:19:29|325.03
22:19:30|325.03
22:19:31|325.06
22:19:33|325.06
22:19:33|325.06
22:19:34|325.06
22:19:35|325.06
22:19:37|325.06
22:19:38|325.06
22:19:39|325.06
22:19:40|325.06
22:19:41|325.06
22:19:42|325.06
22:19:43|325.06
22:19:44|325.06
22:19:45|325.06
22:19:46|325.04
22:19:47|325.04
22:19:49|325.04
22:19:50|325.04
22:19:51|325.06
22:19:52|325.06
22:19:52|325.06
22:19:53|325.06
22:19:54|325.06
22:19:56|325.06
22:19:56|325.06
22:19:57|325.03
22:19:59|325.06
22:20:00|325.06
22:20:00|325.06
22:20:02|325.06
22:20:03|325.06
22:20:04|325.06
22:20:05|325.06
22:20:06|325.06
22:20:07|325.06
22:20:08|325.06
22:20:09|325.06
22:20:11|325.06
22:20:12|325.06
22:20:14|325.06
22:20:15|325.06
22:20:15|325.06
22:20:16|325.06
22:20:18|325.06
22:20:18|325.06
22:20:20|325.06
22:20:21|325.06
22:20:21|325.07
22:20:22|325.07
22:20:23|325.07
22:20:24|325.07
22:20:25|325.07
22:20:27|325.07
22:20:27|325.07
22:20:28|325.07
22:20:29|325.07
22:20:30|325.07
22:20:31|325.07
22:20:32|325.07
22:20:33|325.07
22:20:34|325.07
22:20:35|325.07
22:20:36|325.07
22:20:37|325.07
22:20:38|325.07
22:20:39|325.07
22:20:40|325.07
22:20:41|325.07
22:20:43|325.07
22:20:43|325.07
22:20:44|325.07
22:20:45|325.08
22:20:46|325.08
22:20:47|325.08
22:20:48|325.08
22:20:50|325.08
22:20:51|325.08
22:20:51|325.08
22:20:52|325.08
22:20:53|325.08
22:20:55|325.08
22:20:55|325.39
22:20:57|325.39
22:20:57|325.39
22:20:59|325.39
22:21:00|325.39
22:21:00|325.39
22:21:01|325.39
22:21:03|325.39
22:21:04|325.39
22:21:05|325.39
22:21:07|325.39
22:21:08|325.39
22:21:09|325.39
22:21:11|325.39
22:21:12|325.39
22:21:12|325.39
22:21:14|325.39
22:21:15|325.39
22:21:15|325.39
22:21:17|325.39
22:21:18|325.39
22:21:19|325.39
22:21:21|325.4
22:21:21|325.25
22:21:23|325.25
22:21:24|325.39
22:21:26|325.39
22:21:27|325.39
22:21:27|325.39
22:21:28|325.39
22:21:29|325.39
22:21:30|325.39
22:21:32|325.39
22:21:32|325.39
22:21:33|325.39
22:21:35|325.39
22:21:36|325.39
22:21:36|325.39
22:21:38|325.39
22:21:39|325.39
22:21:40|325.39
22:21:40|325.39
22:21:42|325.39
22:21:42|325.39
22:21:44|325.39
22:21:45|325.39
22:21:45|325.39
22:21:47|325.39
22:21:48|325.39
22:21:49|325.39
22:21:49|325.39
22:21:50|325.39
22:21:51|325.39
22:21:53|325.39
22:21:54|325.42
22:21:54|325.42
22:21:55|325.42
22:21:56|325.42
22:21:57|325.5
22:21:58|325.5
22:22:00|325.5
22:22:00|325.5
22:22:02|325.5
22:22:02|325.5
22:22:04|325.5
22:22:06|325.5
22:22:06|325.5
22:22:08|325.5
22:22:08|325.5
22:22:10|325.5
22:22:12|325.5
22:22:12|325.52
22:22:14|325.52
22:22:15|325.52
22:22:16|325.52
22:22:18|325.52
22:22:18|325.52
22:22:19|325.52
22:22:20|325.52
22:22:22|325.52
22:22:23|325.52
22:22:24|325.52
22:22:25|325.52
22:22:26|325.52
22:22:27|325.52
22:22:28|325.52
22:22:29|325.52
22:22:30|325.52
22:22:31|325.52
22:22:32|325.52
22:22:33|325.52
22:22:34|325.52
22:22:36|325.53
22:22:36|325.53
22:22:37|325.53
22:22:38|325.53
22:22:40|325.53
22:22:41|325.53
22:22:42|325.53
22:22:42|325.53
22:22:44|325.53
22:22:44|325.53
22:22:45|325.53
22:22:47|325.53
22:22:48|325.53
22:22:49|325.53
22:22:49|325.53
22:22:50|325.53
22:22:52|325.53
22:22:53|325.53
22:22:54|325.53
22:22:55|325.53
22:22:56|325.53
22:22:57|325.53
22:22:58|325.53
22:22:59|325.53
22:23:00|325.52
22:23:02|325.52
22:23:03|325.52
22:23:03|325.52
22:23:05|325.52
22:23:07|325.39
22:23:08|325.39
22:23:10|325.39
22:23:11|325.39
22:23:12|325.39
22:23:12|325.39
22:23:14|325.39
22:23:16|325.39
22:23:16|325.39
22:23:17|325.39
22:23:18|325.39
22:23:19|325.39
22:23:21|325.39
22:23:22|325.39
22:23:23|325.4
22:23:23|325.39
22:23:25|325.39
22:23:25|325.39
22:23:26|325.39
22:23:29|325.26
22:23:29|325.26
22:23:30|325.
22:23:31|325.
22:23:33|325.
22:23:34|325.
22:23:35|325.
22:23:35|325.
22:23:37|325.
22:23:38|325.
22:23:40|324.86
22:23:40|324.86
22:23:41|324.86
22:23:42|324.86
22:23:43|324.86
22:23:44|324.86
22:23:45|324.86
22:23:46|324.86
22:23:47|325.
22:23:49|325.
22:23:49|325.
22:23:50|325.
22:23:52|325.
22:23:53|325.02
22:23:54|325.15
22:23:55|325.15
22:23:56|325.15
22:23:57|325.15
22:23:57|325.15
22:23:58|325.15
22:24:00|325.15
22:24:01|325.15
22:24:01|325.15
22:24:03|325.15
22:24:05|325.15
22:24:06|325.15
22:24:08|325.15
22:24:08|325.15
22:24:09|325.15
22:24:11|325.15
22:24:12|325.13
22:24:13|325.13
22:24:13|325.13
22:24:14|325.13
22:24:16|325.13
22:24:18|325.13
22:24:18|325.13
22:24:19|325.13
22:24:20|325.13
22:24:22|325.13
22:24:22|325.13
22:24:23|325.13
22:24:26|325.13
22:24:26|325.13
22:24:27|325.13
22:24:28|325.13
22:24:30|325.13
22:24:31|325.13
22:24:31|325.13
22:24:33|325.13
22:24:33|325.13
22:24:35|325.13
22:24:36|325.13
22:24:36|325.13
22:24:37|325.13
22:24:38|325.13
22:24:39|325.13
22:24:42|325.13
22:24:42|325.13
22:24:43|325.13
22:24:44|325.13
22:24:45|325.13
22:24:46|325.13
22:24:47|325.13
22:24:48|325.13
22:24:49|325.13
22:24:50|325.13
22:24:51|325.13
22:24:52|325.13
22:24:53|325.13
22:24:55|325.13
22:24:55|325.13
22:24:57|325.09
22:24:58|325.09
22:24:59|325.09
22:24:59|325.09
22:25:01|325.09
22:25:02|325.09
22:25:03|325.09
22:25:05|325.09
22:25:05|325.05
22:25:06|325.05
22:25:08|325.07
22:25:09|325.07
22:25:10|325.07
22:25:11|325.07
22:25:12|325.07
22:25:13|325.07
22:25:14|325.07
22:25:16|325.07
22:25:16|325.07
22:25:18|325.13
22:25:19|325.13
22:25:20|325.13
22:25:21|325.15
22:25:22|325.17
22:25:24|325.17
22:25:25|325.17
22:25:25|325.17
22:25:27|325.17
22:25:27|325.17
22:25:28|325.17
22:25:29|325.17
22:25:31|325.15
22:25:31|325.15
22:25:32|325.15
22:25:34|325.15
22:25:35|325.15
22:25:36|325.15
22:25:37|325.19
22:25:38|325.19
22:25:40|325.19
22:25:40|325.19
22:25:41|325.19
22:25:42|325.19
22:25:43|325.19
22:25:44|325.25
22:25:46|325.25
22:25:46|325.25
22:25:48|325.25
22:25:49|325.25
22:25:50|325.2
22:25:51|325.2
22:25:52|325.2
22:25:53|325.2
22:25:54|325.2
22:25:56|325.2
22:25:57|325.2
22:25:57|325.2
22:25:59|325.2
22:26:00|325.2
22:26:01|325.13
22:26:02|325.13
22:26:02|325.13
22:26:04|325.13
22:26:04|325.13
22:26:06|325.13
22:26:06|325.13
22:26:08|325.13
22:26:10|325.13
22:26:11|325.12
22:26:12|325.12
22:26:14|325.12
22:26:15|325.12
22:26:17|325.11
22:26:18|325.11
22:26:19|325.11
22:26:21|325.11
22:26:22|325.11
22:26:23|325.11
22:26:24|325.11
22:26:25|325.11
22:26:26|325.
22:26:27|325.
22:26:27|325.
22:26:29|325.
22:26:30|325.
22:26:30|325.
22:26:31|325.
22:26:33|325.
22:26:33|325.
22:26:34|325.29
22:26:36|325.29
22:26:37|325.29
22:26:38|325.29
22:26:39|325.29
22:26:39|325.29
22:26:40|325.29
22:26:42|325.3
22:26:43|325.3
22:26:44|325.23
22:26:45|325.23
22:26:46|325.23
22:26:47|325.23
22:26:47|325.23
22:26:48|325.23
22:26:50|325.16
22:26:51|325.16
22:26:51|325.16
22:26:53|325.16
22:26:54|325.16
22:26:55|325.16
22:26:56|325.16
22:26:57|325.16
22:26:57|325.16
22:26:58|325.16
22:27:00|325.16
22:27:01|325.16
22:27:02|325.16
22:27:03|325.16
22:27:04|325.16
22:27:05|325.12
22:27:06|325.12
22:27:07|325.12
22:27:08|325.12
22:27:09|325.12
22:27:10|325.12
22:27:11|325.12
22:27:12|325.12
22:27:14|325.15
22:27:15|325.15
22:27:16|325.15
22:27:17|325.05
22:27:18|325.
22:27:19|325.
22:27:20|324.91
22:27:21|324.91
22:27:23|324.91
22:27:24|324.92
22:27:25|324.84
22:27:26|324.92
22:27:27|324.92
22:27:28|324.92
22:27:29|324.92
22:27:30|324.92
22:27:31|324.92
22:27:32|324.92
22:27:33|324.81
22:27:34|324.81
22:27:35|324.81
22:27:36|324.81
22:27:37|324.91
22:27:38|324.91
22:27:39|324.91
22:27:40|324.91
22:27:41|324.92
22:27:42|325.05
22:27:43|324.91
22:27:44|324.91
22:27:45|324.91
22:27:46|324.91
22:27:47|324.91
22:27:48|324.91
22:27:49|324.91
22:27:50|324.91
22:27:51|324.91
22:27:52|324.91
22:27:53|324.91
22:27:54|324.91
22:27:55|324.92
22:27:56|324.92
22:27:57|324.92
22:27:58|324.92
22:27:59|324.92
22:28:00|324.92
22:28:01|324.92
22:28:02|324.92
22:28:03|324.92
22:28:04|324.92
22:28:05|325.2
22:28:06|324.92
22:28:07|324.92
22:28:08|324.92
22:28:09|324.92
22:28:10|324.92
22:28:11|325.02
22:28:13|325.13
22:28:14|325.13
22:28:14|325.13
22:28:15|325.29
22:28:17|325.39
22:28:18|325.39
22:28:19|325.39
22:28:20|325.88
22:28:21|325.88
22:28:22|325.88
22:28:23|325.88
22:28:24|325.88
22:28:25|325.88
22:28:26|325.88
22:28:27|325.88
22:28:28|326.17
22:28:29|326.17
22:28:30|326.28
22:28:31|326.28
22:28:32|326.28
22:28:33|326.17
22:28:34|326.17
22:28:35|326.17
22:28:36|326.17
22:28:37|326.17
22:28:38|326.17
22:28:39|326.17
22:28:40|326.17
22:28:41|326.17
22:28:42|326.53
22:28:43|326.49
22:28:44|326.49
22:28:45|326.49
22:28:46|326.49
22:28:47|326.49
22:28:48|326.49
22:28:49|326.49
22:28:50|326.49
22:28:51|326.49
22:28:52|326.49
22:28:53|326.49
22:28:54|326.49
22:28:56|326.49
22:28:56|326.49
22:28:57|326.56
22:28:58|326.56
22:29:00|326.56
22:29:00|326.56
22:29:01|326.66
22:29:02|326.65
22:29:04|326.65
22:29:05|326.65
22:29:06|326.65
22:29:07|326.65
22:29:07|327.19
22:29:09|327.27
22:29:10|327.31
22:29:11|327.35
22:29:13|327.35
22:29:14|327.39
22:29:15|327.44
22:29:16|327.44
22:29:17|328.59
22:29:18|328.42
22:29:19|327.88
22:29:20|327.88
22:29:21|328.35
22:29:22|328.35
22:29:23|328.35
22:29:24|328.35
22:29:25|328.35
22:29:26|328.35
22:29:27|328.35
22:29:29|328.35
22:29:29|327.92
22:29:31|328.11
22:29:31|328.11
22:29:32|328.11
22:29:33|328.11
22:29:35|328.25
22:29:35|328.11
22:29:37|328.11
22:29:38|328.11
22:29:38|328.11
22:29:40|328.11
22:29:41|328.11
22:29:42|328.11
22:29:43|328.11
22:29:44|328.11
22:29:45|328.08
22:29:46|327.12
22:29:47|327.12
22:29:48|327.12
22:29:49|327.24
22:29:50|327.24
22:29:51|327.24
22:29:52|327.24
22:29:53|327.72
22:29:54|327.72
22:29:55|327.72
22:29:56|327.72
22:29:57|327.72
22:29:58|327.72
22:29:59|327.72
22:30:00|327.72
22:30:02|327.72
22:30:03|327.86
22:30:04|327.86
22:30:05|328.07
22:30:06|328.07
22:30:08|328.07
22:30:09|328.07
22:30:09|328.07
22:30:11|328.44
22:30:12|328.46
22:30:14|328.46
22:30:14|328.46
22:30:15|328.46
22:30:17|328.44
22:30:18|328.46
22:30:20|328.6
22:30:21|329.
22:30:22|329.06
22:30:23|328.92
22:30:24|328.92
22:30:25|328.92
22:30:26|328.92
22:30:28|328.92
22:30:28|328.92
22:30:29|328.92
22:30:31|328.92
22:30:32|328.92
22:30:32|329.17
22:30:34|329.17
22:30:35|329.17
22:30:35|329.17
22:30:36|328.83
22:30:38|328.83
22:30:38|328.52
22:30:40|328.82
22:30:41|328.82
22:30:41|328.89
22:30:42|328.92
22:30:44|328.73
22:30:45|328.73
22:30:46|328.73
22:30:47|328.73
22:30:48|328.73
22:30:49|328.75
22:30:50|328.75
22:30:51|328.75
22:30:52|328.75
22:30:54|328.75
22:30:54|328.75
22:30:56|329.09
22:30:57|329.09
22:30:58|329.09
22:30:59|329.09
22:31:00|329.09
22:31:00|329.09
22:31:02|329.09
22:31:03|329.09
22:31:04|329.59
22:31:04|329.59
22:31:05|329.75
22:31:06|329.75
22:31:07|329.75
22:31:09|329.75
22:31:09|329.75
22:31:10|329.54
22:31:11|329.54
22:31:13|329.81
22:31:14|329.81
22:31:15|329.81
22:31:16|329.81
22:31:17|329.81
22:31:18|330.
22:31:20|329.81
22:31:20|329.81
22:31:22|329.81
22:31:23|329.81
22:31:24|329.54
22:31:24|329.81
22:31:26|328.68
22:31:27|328.68
22:31:28|328.68
22:31:29|329.23
22:31:30|329.23
22:31:31|329.23
22:31:32|329.23
22:31:33|329.23
22:31:34|329.23
22:31:35|329.23
22:31:36|329.23
22:31:37|328.53
22:31:38|328.53
22:31:39|328.53
22:31:40|328.53
22:31:41|328.53
22:31:42|328.53
22:31:43|328.53
22:31:44|328.91
22:31:45|328.91
22:31:46|328.04
22:31:47|328.04
22:31:48|328.04
22:31:49|328.04
22:31:50|328.74
22:31:51|328.74
22:31:52|328.74
22:31:54|328.74
22:31:55|328.74
22:31:56|328.74
22:31:57|328.74
22:31:58|328.74
22:31:58|328.74
22:31:59|328.74
22:32:01|328.74
22:32:02|328.74
22:32:03|328.37
22:32:03|328.37
22:32:05|328.37
22:32:06|328.37
22:32:06|328.37
22:32:07|328.69
22:32:08|328.69
22:32:09|328.69
22:32:11|328.69
22:32:12|328.69
22:32:13|328.69
22:32:14|328.69
22:32:15|328.69
22:32:16|328.69
22:32:17|328.69
22:32:19|328.69
22:32:20|328.69
22:32:21|328.69
22:32:23|328.69
22:32:24|328.69
22:32:25|328.81
22:32:26|328.69
22:32:27|328.69
22:32:28|328.69
22:32:29|328.69
22:32:30|328.69
22:32:31|328.69
22:32:32|328.69
22:32:34|328.69
22:32:35|328.69
22:32:36|328.69
22:32:37|328.69
22:32:38|328.69
22:32:39|328.69
22:32:40|328.69
22:32:41|328.69
22:32:42|328.69
22:32:43|328.69
22:32:44|328.69
22:32:45|328.69
22:32:47|328.69
22:32:48|328.71
22:32:49|328.71
22:32:49|328.71
22:32:50|328.71
22:32:52|328.71
22:32:53|328.4
22:32:53|328.4
22:32:55|328.4
22:32:56|328.4
22:32:57|328.41
22:32:59|328.41
22:32:59|328.41
22:33:01|328.05
22:33:01|328.05
22:33:02|328.05
22:33:03|328.05
22:33:05|328.05
22:33:06|328.05
22:33:07|328.19
22:33:08|328.35
22:33:09|328.35
22:33:10|328.35
22:33:11|328.35
22:33:12|328.4
22:33:13|328.35
22:33:14|328.82
22:33:14|328.82
22:33:15|328.82
22:33:16|328.29
22:33:18|328.29
22:33:19|328.29
22:33:20|328.28
22:33:21|328.21
22:33:22|328.21
22:33:23|328.21
22:33:25|328.21
22:33:25|328.21
22:33:26|328.21
22:33:28|328.21
22:33:28|328.21
22:33:30|328.21
22:33:30|328.21
22:33:32|328.21
22:33:32|328.69
22:33:33|328.69
22:33:34|328.69
22:33:36|328.69
22:33:37|328.69
22:33:38|328.69
22:33:39|328.69
22:33:40|328.69
22:33:41|328.69
22:33:42|328.69
22:33:43|328.69
22:33:45|328.69
22:33:45|328.69
22:33:47|329.13
22:33:47|329.13
22:33:48|328.9
22:33:50|328.93
22:33:51|328.93
22:33:51|329.37
22:33:53|329.37
22:33:54|329.37
22:33:55|329.37
22:33:56|329.37
22:33:57|329.37
22:33:58|329.37
22:33:59|329.37
22:34:00|329.37
22:34:01|329.37
22:34:02|329.37
22:34:03|329.37
22:34:04|329.37
22:34:05|329.37
22:34:06|329.37
22:34:08|329.5
22:34:08|329.38
22:34:09|328.93
22:34:11|328.93
22:34:12|328.93
22:34:13|328.93
22:34:13|328.93
22:34:15|328.93
22:34:15|328.93
22:34:17|328.93
22:34:19|328.93
22:34:19|328.93
22:34:20|328.93
22:34:21|328.93
22:34:22|328.93
22:34:23|328.93
22:34:24|328.93
22:34:25|328.93
22:34:26|328.93
22:34:28|328.93
22:34:29|328.93
22:34:29|329.3
22:34:31|329.48
22:34:32|329.48
22:34:33|329.48
22:34:34|329.46
22:34:35|329.46
22:34:37|329.46
22:34:38|329.46
22:34:38|329.46
22:34:40|329.44
22:34:41|329.44
22:34:42|329.44
22:34:43|329.44
22:34:43|329.44
22:34:44|329.44
22:34:45|329.48
22:34:47|329.48
22:34:48|329.48
22:34:49|329.48
22:34:50|329.53
22:34:51|329.53
22:34:51|329.53
22:34:52|329.53
22:34:54|329.53
22:34:55|329.53
22:34:57|329.53
22:34:58|329.27
22:34:59|329.27
22:35:00|329.27
22:35:00|329.27
22:35:02|329.27
22:35:03|329.27
22:35:04|329.27
22:35:05|329.55
22:35:07|329.55
22:35:08|329.52
22:35:08|329.52
22:35:09|329.53
22:35:11|329.53
22:35:11|329.29
22:35:13|329.29
22:35:14|329.29
22:35:15|329.29
22:35:16|329.29
22:35:17|329.29
22:35:18|329.29
22:35:20|330.
22:35:20|330.
22:35:22|330.
22:35:23|330.
22:35:25|329.79
22:35:25|329.79
22:35:26|329.79
22:35:27|329.79
22:35:28|329.79
22:35:29|329.79
22:35:30|330.
22:35:32|329.97
22:35:33|329.97
22:35:34|330.
22:35:35|330.
22:35:36|330.
22:35:37|330.
22:35:38|330.
22:35:39|329.83
22:35:40|329.83
22:35:41|329.83
22:35:42|330.
22:35:43|329.99
22:35:44|329.99
22:35:45|330.
22:35:46|330.
22:35:47|330.
22:35:49|330.
22:35:49|330.
22:35:50|330.
22:35:51|330.
22:35:53|330.
22:35:54|329.97
22:35:56|330.
22:35:57|330.19
22:35:58|330.
22:35:59|330.
22:35:59|330.
22:36:01|330.
22:36:01|330.92
22:36:03|330.53
22:36:04|330.93
22:36:04|330.93
22:36:05|330.93
22:36:07|330.93
22:36:07|330.93
22:36:09|330.93
22:36:09|330.93
22:36:10|330.93
22:36:11|330.93
22:36:13|330.93
22:36:13|330.93
22:36:14|330.73
22:36:16|330.73
22:36:16|330.73
22:36:17|331.21
22:36:19|331.21
22:36:20|331.21
22:36:21|331.21
22:36:23|331.21
22:36:24|331.21
22:36:26|331.22
22:36:27|331.22
22:36:27|331.22
22:36:28|331.22
22:36:30|331.22
22:36:31|330.79
22:36:31|330.93
22:36:33|330.93
22:36:33|331.21
22:36:34|331.21
22:36:36|331.21
22:36:37|331.21
22:36:38|331.21
22:36:39|331.21
22:36:40|331.22
22:36:41|331.22
22:36:42|331.22
22:36:44|331.79
22:36:44|331.79
22:36:45|331.79
22:36:46|331.57
22:36:47|331.57
22:36:48|331.57
22:36:49|331.57
22:36:50|331.57
22:36:52|332.2
22:36:52|332.68
22:36:54|332.68
22:36:54|332.68
22:36:55|332.68
22:36:57|332.68
22:36:58|332.68
22:36:59|332.68
22:36:59|332.68
22:37:01|332.68
22:37:02|332.68
22:37:02|332.68
22:37:04|332.68
22:37:05|332.68
22:37:05|332.67
22:37:07|332.67
22:37:08|332.67
22:37:09|332.67
22:37:10|332.03
22:37:11|332.03
22:37:12|332.03
22:37:14|331.9
22:37:14|331.79
22:37:16|331.5
22:37:16|331.2
22:37:17|331.12
22:37:19|330.76
22:37:20|330.76
22:37:21|330.76
22:37:23|330.1
22:37:23|330.1
22:37:25|330.1
22:37:26|330.1
22:37:28|330.1
22:37:29|330.63
22:37:30|330.63
22:37:30|330.63
22:37:32|330.63
22:37:33|330.63
22:37:34|330.63
22:37:35|330.27
22:37:36|330.27
22:37:37|330.27
22:37:38|330.27
22:37:39|330.69
22:37:40|330.69
22:37:41|329.98
22:37:42|329.98
22:37:43|329.98
22:37:44|329.98
22:37:45|329.98
22:37:46|329.98
22:37:47|329.98
22:37:48|329.98
22:37:49|329.98
22:37:50|329.98
22:37:52|329.98
22:37:53|329.98
22:37:54|330.69
22:37:55|330.38
22:37:56|330.38
22:37:57|330.38
22:37:58|330.39
22:37:59|330.39
22:38:00|330.39
22:38:02|330.39
22:38:03|330.39
22:38:03|330.39
22:38:05|330.7
22:38:06|330.7
22:38:07|330.7
22:38:08|330.4
22:38:09|330.4
22:38:10|330.4
22:38:11|330.4
22:38:12|330.4
22:38:13|331.
22:38:14|331.
22:38:15|331.
22:38:16|331.
22:38:17|331.
22:38:18|331.
22:38:19|330.42
22:38:20|330.42
22:38:21|330.42
22:38:22|330.42
22:38:24|330.42
22:38:25|330.42
22:38:26|330.42
22:38:27|330.04
22:38:28|330.
22:38:29|330.
22:38:30|330.
22:38:31|330.
22:38:32|330.
22:38:34|330.
22:38:34|330.
22:38:36|330.
22:38:37|330.
22:38:38|330.
22:38:39|330.
22:38:40|330.
22:38:41|330.
22:38:42|330.
22:38:42|330.
22:38:43|330.12
22:38:44|330.12
22:38:46|330.12
22:38:47|330.12
22:38:48|330.12
22:38:49|330.12
22:38:50|330.12
22:38:51|330.07
22:38:52|330.07
22:38:53|330.05
22:38:54|330.05
22:38:55|330.05
22:38:56|330.05
22:38:57|330.05
22:38:58|330.05
22:38:59|330.05
22:39:00|330.05
22:39:01|330.05
22:39:02|330.05
22:39:04|330.05
22:39:05|330.05
22:39:06|330.02
22:39:07|330.02
22:39:08|329.99
22:39:09|329.99
22:39:10|329.99
22:39:11|329.99
22:39:12|329.99
22:39:13|329.99
22:39:14|329.99
22:39:15|329.99
22:39:16|329.99
22:39:16|329.99
22:39:18|329.99
22:39:18|329.99
22:39:19|329.99
22:39:22|329.99
22:39:22|329.99
22:39:24|329.99
22:39:24|329.99
22:39:26|329.99
22:39:27|329.66
22:39:28|329.66
22:39:29|329.66
22:39:30|329.66
22:39:31|329.66
22:39:33|329.66
22:39:33|329.66
22:39:35|329.66
22:39:36|329.66
22:39:37|329.66
22:39:38|329.66
22:39:39|329.66
22:39:40|329.66
22:39:41|329.33
22:39:42|329.48
22:39:42|329.48
22:39:43|329.48
22:39:45|329.48
22:39:46|329.01
22:39:47|329.01
22:39:48|329.01
22:39:49|329.01
22:39:50|329.01
22:39:51|329.01
22:39:52|329.01
22:39:53|329.01
22:39:54|329.01
22:39:56|329.09
22:39:57|328.9
22:39:58|328.9
22:39:59|328.9
22:40:00|329.09
22:40:01|329.02
22:40:01|329.02
22:40:03|329.02
22:40:04|328.98
22:40:05|328.98
22:40:06|328.98
22:40:07|328.98
22:40:08|328.98
22:40:09|328.98
22:40:09|328.98
22:40:11|328.98
22:40:12|328.9
22:40:12|328.9
22:40:14|328.9
22:40:15|328.9
22:40:16|328.9
22:40:17|328.9
22:40:17|328.9
22:40:19|328.6
22:40:19|328.5
22:40:20|328.5
22:40:22|328.5
22:40:23|328.6
22:40:25|328.81
22:40:26|328.81
22:40:27|328.81
22:40:28|328.81
22:40:30|328.81
22:40:30|328.81
22:40:32|328.81
22:40:32|328.81
22:40:33|328.81
22:40:35|328.81
22:40:35|328.5
22:40:36|328.5
22:40:38|328.5
22:40:38|328.5
22:40:40|328.5
22:40:41|328.5
22:40:42|328.5
22:40:43|328.5
22:40:44|328.59
22:40:45|328.59
22:40:46|328.59
22:40:47|328.59
22:40:49|328.57
22:40:49|328.57
22:40:51|328.57
22:40:52|328.57
22:40:52|328.57
22:40:53|328.56
22:40:55|328.56
22:40:55|328.56
22:40:56|328.56
22:40:57|328.56
22:40:59|328.56
22:41:00|328.56
22:41:02|328.33
22:41:03|328.33
22:41:04|328.33
22:41:05|328.33
22:41:06|328.56
22:41:07|328.56
22:41:08|328.33
22:41:09|328.33
22:41:10|328.33
22:41:11|328.33
22:41:12|328.56
22:41:14|328.56
22:41:14|328.33
22:41:16|328.33
22:41:16|328.33
22:41:17|328.33
22:41:18|328.33
22:41:19|328.33
22:41:20|328.34
22:41:21|328.31
22:41:22|328.31
22:41:25|328.31
22:41:25|328.31
22:41:26|328.42
22:41:27|328.42
22:41:28|328.42
22:41:29|328.42
22:41:30|328.42
22:41:31|328.42
22:41:32|328.5
22:41:33|328.55
22:41:34|328.55
22:41:35|328.55
22:41:36|328.55
22:41:37|328.55
22:41:38|328.55
22:41:39|328.55
22:41:40|328.55
22:41:41|328.55
22:41:42|328.55
22:41:43|328.55
22:41:44|328.55
22:41:45|328.55
22:41:46|328.55
22:41:47|328.55
22:41:48|328.55
22:41:49|328.34
22:41:50|328.34
22:41:51|328.34
22:41:52|328.34
22:41:53|328.34
22:41:54|328.34
22:41:56|328.34
22:41:57|328.55
22:41:59|328.79
22:41:59|328.79
22:42:00|328.79
22:42:01|328.79
22:42:02|328.79
22:42:03|328.79
22:42:04|328.79
22:42:05|328.79
22:42:06|328.57
22:42:08|328.57
22:42:10|328.57
22:42:10|328.57
22:42:11|328.57
22:42:12|328.57
22:42:13|328.57
22:42:14|328.57
22:42:16|328.61
22:42:17|328.62
22:42:18|328.62
22:42:19|328.62
22:42:20|328.62
22:42:20|328.62
22:42:22|328.62
22:42:23|328.62
22:42:24|328.63
22:42:25|328.63
22:42:25|328.63
22:42:26|328.63
22:42:27|328.63
22:42:30|328.63
22:42:31|328.65
22:42:31|328.65
22:42:32|328.75
22:42:33|328.67
22:42:35|328.63
22:42:36|328.63
22:42:37|328.63
22:42:39|328.63
22:42:39|328.63
22:42:40|328.63
22:42:42|328.63
22:42:42|328.63
22:42:44|328.63
22:42:44|328.63
22:42:46|328.63
22:42:47|328.65
22:42:47|328.92
22:42:50|328.92
22:42:50|328.92
22:42:51|328.7
22:42:52|328.7
22:42:54|328.7
22:42:56|328.7
22:42:56|328.7
22:42:57|328.7
22:42:58|328.7
22:42:59|328.7
22:43:00|328.7
22:43:01|328.7
22:43:02|328.7
22:43:03|328.7
22:43:04|328.7
22:43:05|328.7
22:43:06|328.7
22:43:08|328.7
22:43:09|328.7
22:43:10|328.7
22:43:11|328.7
22:43:11|328.7
22:43:13|328.7
22:43:14|328.71
22:43:15|328.71
22:43:16|328.71
22:43:17|328.71
22:43:18|328.71
22:43:19|328.71
22:43:20|329.
22:43:21|329.
22:43:22|329.
22:43:23|329.
22:43:25|329.
22:43:26|329.
22:43:27|329.
22:43:28|329.
22:43:28|329.01
22:43:29|329.01
22:43:31|329.01
22:43:32|329.01
22:43:33|329.01
22:43:35|329.01
22:43:36|329.01
22:43:37|329.01
22:43:38|329.01
22:43:39|329.01
22:43:40|329.01
22:43:42|329.08
22:43:42|329.08
22:43:43|329.08
22:43:44|329.08
22:43:45|329.08
22:43:47|329.08
22:43:48|329.08
22:43:49|329.08
22:43:49|329.08
22:43:50|329.08
22:43:51|329.08
22:43:53|329.08
22:43:53|329.08
22:43:55|329.08
22:43:56|329.08
22:43:57|329.08
22:43:58|329.08
22:43:59|329.08
22:44:00|329.08
22:44:01|329.08
22:44:02|329.08
22:44:03|329.08
22:44:05|329.08
22:44:06|329.08
22:44:07|329.09
22:44:07|329.09
22:44:08|329.09
22:44:10|329.09
22:44:11|329.09
22:44:12|329.09
22:44:13|329.09
22:44:14|329.09
22:44:16|329.09
22:44:17|329.09
22:44:17|329.08
22:44:19|329.08
22:44:19|329.08
22:44:21|329.08
22:44:21|329.08
22:44:23|329.08
22:44:24|329.08
22:44:24|329.08
22:44:25|329.
22:44:26|329.
22:44:28|329.
22:44:28|329.1
22:44:30|329.1
22:44:31|329.1
22:44:31|329.1
22:44:32|329.1
22:44:34|329.
22:44:34|329.
22:44:35|329.
22:44:37|329.
22:44:38|329.
22:44:39|329.
22:44:40|329.
22:44:41|329.
22:44:42|329.
22:44:43|329.
22:44:44|329.
22:44:45|328.78
22:44:46|328.78
22:44:47|328.78
22:44:48|328.78
22:44:49|328.78
22:44:50|328.78
22:44:51|328.78
22:44:52|328.78
22:44:53|328.78
22:44:54|328.78
22:44:55|328.78
22:44:56|328.78
22:44:57|328.78
22:44:58|328.78
22:44:59|328.78
22:45:00|328.78
22:45:01|328.78
22:45:02|328.78
22:45:04|328.78
22:45:05|328.78
22:45:06|328.78
22:45:07|328.78
22:45:08|328.78
22:45:09|328.78
22:45:10|328.78
22:45:11|328.78
22:45:12|328.78
22:45:13|328.78
22:45:14|328.78
22:45:15|328.78
22:45:16|328.78
22:45:17|328.78
22:45:18|328.78
22:45:19|328.78
22:45:20|328.69
22:45:21|328.69
22:45:22|328.69
22:45:23|328.69
22:45:24|328.69
22:45:25|328.69
22:45:26|328.69
22:45:27|328.69
22:45:28|328.69
22:45:29|328.69
22:45:30|328.69
22:45:32|328.63
22:45:33|328.63
22:45:34|328.63
22:45:35|328.63
22:45:36|328.63
22:45:37|328.63
22:45:38|328.63
22:45:39|328.63
22:45:40|328.63
22:45:41|328.63
22:45:42|329.
22:45:43|329.
22:45:44|329.
22:45:45|329.
22:45:46|329.
22:45:47|329.66
22:45:48|330.
22:45:49|330.
22:45:50|330.
22:45:51|330.
22:45:52|330.
22:45:53|329.99
22:45:54|329.99
22:45:55|329.99
22:45:56|329.99
22:45:57|329.99
22:45:58|329.99
22:45:59|329.99
22:46:00|329.99
22:46:01|329.99
22:46:02|329.99
22:46:03|329.99
22:46:04|330.54
22:46:06|330.54
22:46:07|330.54
22:46:07|329.99
22:46:09|329.99
22:46:10|329.99
22:46:11|329.99
22:46:12|329.99
22:46:13|329.99
22:46:14|329.99
22:46:15|329.99
22:46:16|329.99
22:46:17|329.99
22:46:18|329.99
22:46:19|329.99
22:46:20|329.99
22:46:21|329.99
22:46:22|329.99
22:46:23|329.99
22:46:24|329.99
22:46:25|330.07
22:46:26|330.07
22:46:27|330.07
22:46:29|330.54
22:46:30|330.54
22:46:31|330.54
22:46:32|330.54
22:46:33|330.54
22:46:34|330.54
22:46:35|330.54
22:46:36|330.54
22:46:37|330.54
22:46:38|330.54
22:46:39|330.54
22:46:40|330.54
22:46:41|330.54
22:46:42|330.54
22:46:43|330.54
22:46:44|330.54
22:46:45|330.54
22:46:46|330.54
22:46:47|330.54
22:46:48|330.54
22:46:49|330.54
22:46:50|330.54
22:46:51|330.54
22:46:52|330.54
22:46:53|330.54
22:46:55|330.52
22:46:55|330.52
22:46:57|330.52
22:46:57|330.54
22:46:58|330.54
22:46:59|330.58
22:47:00|330.58
22:47:01|330.58
22:47:03|330.5
22:47:04|330.58
22:47:05|331.1
22:47:06|330.62
22:47:07|330.62
22:47:08|330.89
22:47:09|330.89
22:47:10|330.89
22:47:11|331.5
22:47:12|331.5
22:47:13|331.5
22:47:14|331.5
22:47:15|331.5
22:47:16|331.5
22:47:17|331.5
22:47:18|331.18
22:47:19|331.5
22:47:20|331.49
22:47:21|331.49
22:47:22|331.47
22:47:23|331.47
22:47:25|331.47
22:47:25|331.75
22:47:26|331.75
22:47:27|331.75
22:47:28|331.55
22:47:30|331.55
22:47:30|331.55
22:47:32|331.75
22:47:33|331.75
22:47:34|331.75
22:47:35|331.75
22:47:36|331.75
22:47:37|331.75
22:47:38|331.75
22:47:39|331.75
22:47:40|331.75
22:47:41|330.89
22:47:42|330.89
22:47:43|330.89
22:47:44|330.5
22:47:45|330.5
22:47:46|330.5
22:47:47|330.5
22:47:48|330.5
22:47:49|330.5
22:47:50|330.5
22:47:51|330.5
22:47:52|330.5
22:47:53|330.76
22:47:54|330.76
22:47:55|330.76
22:47:56|330.76
22:47:57|330.76
22:47:59|330.76
22:47:59|330.76
22:48:01|330.88
22:48:02|330.88
22:48:04|330.88
22:48:04|330.92
22:48:05|331.49
22:48:06|331.49
22:48:07|331.5
22:48:08|331.5
22:48:10|331.5
22:48:10|331.5
22:48:11|331.47
22:48:13|331.47
22:48:14|331.47
22:48:15|331.46
22:48:16|331.5
22:48:17|331.5
22:48:18|331.5
22:48:19|331.5
22:48:20|331.4
22:48:21|331.52
22:48:22|331.52
22:48:23|331.52
22:48:24|331.52
22:48:25|331.52
22:48:26|331.52
22:48:27|331.52
22:48:28|331.52
22:48:29|331.52
22:48:30|332.85
22:48:32|332.85
22:48:32|332.64
22:48:33|332.97
22:48:34|333.
22:48:36|333.
22:48:38|332.97
22:48:38|332.97
22:48:39|332.97
22:48:40|332.97
22:48:41|332.97
22:48:43|332.97
22:48:43|332.97
22:48:44|332.97
22:48:46|333.2
22:48:46|333.32
22:48:48|333.07
22:48:49|333.07
22:48:50|333.07
22:48:50|333.
22:48:52|333.
22:48:52|333.
22:48:54|333.
22:48:55|333.3
22:48:55|333.29
22:48:57|333.
22:48:58|333.
22:48:59|333.
22:49:00|333.
22:49:01|333.
22:49:02|333.
22:49:03|333.04
22:49:04|333.3
22:49:05|333.
22:49:06|333.29
22:49:07|333.29
22:49:08|333.09
22:49:09|333.08
22:49:10|333.45
22:49:11|333.45
22:49:12|333.45
22:49:13|333.23
22:49:14|333.09
22:49:15|333.09
22:49:16|333.09
22:49:17|333.09
22:49:18|333.44
22:49:19|333.44
22:49:21|333.49
22:49:22|333.57
22:49:22|333.57
22:49:24|333.57
22:49:24|333.57
22:49:25|333.69
22:49:27|333.75
22:49:28|333.37
22:49:28|333.75
22:49:30|333.75
22:49:31|333.6
22:49:31|333.6
22:49:33|333.6
22:49:34|333.6
22:49:34|333.6
22:49:36|333.6
22:49:37|333.6
22:49:38|333.6
22:49:39|333.6
22:49:40|333.6
22:49:41|333.6
22:49:42|333.6
22:49:43|333.6
22:49:44|333.54
22:49:45|333.54
22:49:46|333.54
22:49:47|333.54
22:49:48|333.84
22:49:49|333.59
22:49:50|333.51
22:49:51|333.55
22:49:52|333.55
22:49:53|333.02
22:49:54|333.02
22:49:55|333.02
22:49:56|333.02
22:49:57|333.02
22:49:58|333.02
22:49:59|333.02
22:50:00|333.02
22:50:01|333.02
22:50:02|332.19
22:50:03|332.19
22:50:04|332.19
22:50:05|334.26
22:50:06|335.
22:50:08|335.
22:50:08|335.
22:50:09|334.14
22:50:10|334.14
22:50:11|334.7
22:50:12|334.7
22:50:13|335.01
22:50:14|334.76
22:50:16|334.76
22:50:17|335.12
22:50:18|335.12
22:50:19|335.12
22:50:20|335.12
22:50:21|335.12
22:50:22|335.
22:50:23|334.98
22:50:24|334.39
22:50:25|334.26
22:50:26|334.95
22:50:27|334.95
22:50:28|334.9
22:50:29|334.9
22:50:30|334.9
22:50:31|334.91
22:50:33|334.91
22:50:34|335.
22:50:36|334.97
22:50:37|335.
22:50:37|335.
22:50:39|335.
22:50:40|335.
22:50:41|335.
22:50:42|333.86
22:50:44|334.97
22:50:44|334.97
22:50:45|334.95
22:50:46|334.95
22:50:48|334.66
22:50:49|334.95
22:50:50|334.95
22:50:51|335.12
22:50:52|335.
22:50:54|334.99
22:50:54|334.99
22:50:55|334.97
22:50:57|334.97
22:50:57|334.97
22:50:58|334.97
22:51:00|334.97
22:51:00|335.
22:51:02|335.12
22:51:04|335.11
22:51:05|335.11
22:51:06|335.12
22:51:07|335.12
22:51:08|335.5
22:51:09|335.12
22:51:10|335.12
22:51:11|335.12
22:51:12|335.63
22:51:13|335.63
22:51:14|335.63
22:51:15|335.63
22:51:16|335.65
22:51:17|335.12
22:51:18|335.12
22:51:19|335.12
22:51:20|335.12
22:51:21|335.47
22:51:22|335.47
22:51:24|335.11
22:51:24|335.13
22:51:26|335.14
22:51:26|335.14
22:51:27|335.13
22:51:28|335.14
22:51:29|335.14
22:51:30|335.09
22:51:31|335.08
22:51:33|334.64
22:51:34|334.64
22:51:36|334.64
22:51:36|334.64
22:51:37|334.64
22:51:39|334.64
22:51:40|334.64
22:51:41|334.64
22:51:41|334.49
22:51:43|334.45
22:51:44|334.5
22:51:45|335.11
22:51:46|334.64
22:51:47|334.5
22:51:48|335.13
22:51:49|335.14
22:51:50|335.14
22:51:52|335.14
22:51:53|335.14
22:51:53|335.14
22:51:55|335.11
22:51:56|335.11
22:51:57|335.11
22:51:57|335.11
22:51:58|334.5
22:51:59|334.5
22:52:01|334.5
22:52:02|334.5
22:52:03|335.06
22:52:04|335.06
22:52:05|335.06
22:52:06|335.06
22:52:07|335.06
22:52:08|335.06
22:52:09|334.5
22:52:11|334.5
22:52:12|334.5
22:52:12|334.99
22:52:14|334.99
22:52:15|334.99
22:52:16|335.
22:52:17|335.
22:52:17|335.
22:52:19|335.
22:52:19|334.99
22:52:20|335.
22:52:21|335.
22:52:23|334.99
22:52:23|334.99
22:52:25|334.99
22:52:26|334.99
22:52:26|335.14
22:52:28|335.14
22:52:28|335.14
22:52:29|335.14
22:52:30|335.14
22:52:31|335.14
22:52:32|335.14
22:52:34|335.14
22:52:36|335.14
22:52:36|335.12
22:52:37|335.12
22:52:38|335.14
22:52:39|335.14
22:52:40|335.14
22:52:44|335.14
22:52:44|335.14
22:52:45|335.14
22:52:47|335.06
22:52:48|335.06
22:52:48|335.14
22:52:50|335.12
22:52:51|335.12
22:52:51|335.14
22:52:53|335.14
22:52:53|335.14
22:52:54|335.14
22:52:55|335.14
22:52:56|335.14
22:52:57|335.14
22:52:58|335.
22:53:00|335.5
22:53:01|335.27
22:53:01|335.27
22:53:03|335.27
22:53:04|335.27
22:53:06|335.27
22:53:06|335.79
22:53:08|336.
22:53:08|336.
22:53:09|336.
22:53:11|336.
22:53:12|336.
22:53:13|336.2
22:53:13|336.2
22:53:14|336.2
22:53:16|336.2
22:53:17|336.2
22:53:18|337.
22:53:19|337.
22:53:20|337.
22:53:22|337.
22:53:23|337.
22:53:24|337.
22:53:25|337.
22:53:26|337.1
22:53:27|337.25
22:53:28|337.25
22:53:29|337.25
22:53:30|337.5
22:53:31|337.6
22:53:32|337.6
22:53:33|337.28
22:53:34|337.28
22:53:36|338.
22:53:37|338.
22:53:39|338.
22:53:40|338.
22:53:41|338.
22:53:42|337.99
22:53:43|338.01
22:53:45|337.6
22:53:46|337.6
22:53:47|337.6
22:53:47|338.
22:53:49|338.
22:53:50|338.
22:53:51|338.
22:53:52|337.55
22:53:53|337.55
22:53:54|337.55
22:53:55|337.95
22:53:56|337.8
22:53:57|337.8
22:53:58|338.
22:53:59|338.
22:54:00|337.25
22:54:02|337.52
22:54:03|337.77
22:54:04|337.77
22:54:05|337.77
22:54:06|337.77
22:54:07|337.77
22:54:08|337.77
22:54:09|337.53
22:54:10|337.61
22:54:11|337.24
22:54:13|337.77
22:54:13|337.8
22:54:15|337.8
22:54:15|337.77
22:54:17|337.77
22:54:17|337.77
22:54:19|337.77
22:54:20|337.24
22:54:21|337.24
22:54:22|337.24
22:54:23|337.24
22:54:24|337.36
22:54:25|337.77
22:54:26|337.77
22:54:27|337.77
22:54:28|337.77
22:54:29|337.77
22:54:30|337.77
22:54:31|337.77
22:54:32|337.77
22:54:33|337.8
22:54:34|337.8
22:54:35|338.5
22:54:37|337.86
22:54:38|337.86
22:54:38|338.49
22:54:40|338.49
22:54:40|338.5
22:54:42|338.51
22:54:42|338.74
22:54:44|338.74
22:54:44|338.74
22:54:45|338.74
22:54:47|338.51
22:54:47|338.51
22:54:48|338.51
22:54:50|338.74
22:54:51|338.74
22:54:52|338.74
22:54:53|338.51
22:54:54|338.51
22:54:54|338.51
22:54:55|338.74
22:54:56|338.74
22:54:58|338.8
22:54:58|338.8
22:54:59|338.53
22:55:01|338.53
22:55:01|338.53
22:55:03|338.8
22:55:04|338.8
22:55:05|338.17
22:55:06|337.31
22:55:07|338.48
22:55:08|338.48
22:55:09|338.12
22:55:11|338.12
22:55:12|338.12
22:55:13|338.12
22:55:14|337.24
22:55:15|337.25
22:55:16|337.05
22:55:18|337.05
22:55:18|337.05
22:55:19|337.05
22:55:20|337.05
22:55:21|337.05
22:55:22|337.05
22:55:23|336.29
22:55:24|336.29
22:55:25|336.29
22:55:26|336.29
22:55:27|336.95
22:55:28|337.86
22:55:30|338.77
22:55:30|338.77
22:55:31|338.77
22:55:32|339.21
22:55:34|339.21
22:55:34|339.21
22:55:35|339.21
22:55:37|339.2
22:55:39|339.3
22:55:39|339.3
22:55:41|339.2
22:55:43|339.18
22:55:43|339.18
22:55:45|339.18
22:55:45|339.2
22:55:47|339.2
22:55:48|339.21
22:55:49|339.2
22:55:50|339.21
22:55:51|339.18
22:55:52|339.18
22:55:53|339.2
22:55:54|338.98
22:55:55|338.98
22:55:56|338.98
22:55:57|339.4
22:55:58|339.49
22:55:59|339.26
22:56:00|339.18
22:56:01|339.44
22:56:02|339.41
22:56:03|339.42
22:56:04|339.49
22:56:05|339.5
22:56:06|339.57
22:56:07|339.8
22:56:08|339.8
22:56:09|339.54
22:56:10|339.99
22:56:11|339.49
22:56:12|339.49
22:56:13|339.49
22:56:14|339.8
22:56:15|339.8
22:56:16|340.
22:56:17|340.
22:56:18|340.1
22:56:19|339.73
22:56:20|340.5
22:56:21|340.69
22:56:22|340.69
22:56:23|341.
22:56:24|340.69
22:56:25|340.69
22:56:26|341.02
22:56:27|341.02
22:56:28|341.2
22:56:29|341.2
22:56:30|341.6
22:56:31|341.02
22:56:32|341.6
22:56:33|341.6
22:56:34|341.6
22:56:35|341.6
22:56:36|341.6
22:56:37|341.6
22:56:39|341.6
22:56:40|341.6
22:56:40|342.
22:56:41|342.
22:56:42|342.
22:56:44|342.
22:56:45|342.
22:56:46|342.03
22:56:47|342.03
22:56:48|342.03
22:56:49|342.6
22:56:50|342.6
22:56:51|342.6
22:56:52|342.92
22:56:53|342.89
22:56:54|342.6
22:56:55|342.6
22:56:57|342.81
22:56:58|343.
22:56:59|343.
22:57:00|342.89
22:57:01|342.99
22:57:02|342.93
22:57:03|342.81
22:57:04|343.
22:57:05|343.5
22:57:07|343.69
22:57:08|344.36
22:57:09|346.85
22:57:10|345.62
22:57:11|345.62
22:57:12|346.
22:57:13|346.44
22:57:14|346.22
22:57:15|346.84
22:57:16|346.84
22:57:17|346.72
22:57:18|346.58
22:57:19|346.43
22:57:20|346.82
22:57:21|346.85
22:57:22|346.85
22:57:23|346.85
22:57:24|346.72
22:57:25|346.85
22:57:27|346.74
22:57:27|346.74
22:57:28|345.91
22:57:29|345.82
22:57:30|343.38
22:57:31|345.14
22:57:32|343.83
22:57:33|343.63
22:57:34|345.08
22:57:36|343.82
22:57:36|343.5
22:57:37|345.01
22:57:38|344.6
22:57:40|346.71
22:57:41|345.07
22:57:42|345.75
22:57:43|347.
22:57:45|346.95
22:57:46|347.
22:57:47|347.
22:57:48|346.99
22:57:49|346.99
22:57:50|346.03
22:57:51|346.99
22:57:52|346.11
22:57:53|346.11
22:57:54|346.99
22:57:55|346.11
22:57:56|346.66
22:57:57|346.91
22:57:58|346.91
22:57:59|346.91
22:58:01|344.48
22:58:01|344.03
22:58:02|343.72
22:58:03|343.42
22:58:04|343.4
22:58:05|345.59
22:58:06|343.13
22:58:07|344.45
22:58:09|344.45
22:58:09|344.45
22:58:11|342.58
22:58:13|344.97
22:58:13|344.55
22:58:14|345.08
22:58:15|346.86
22:58:16|343.1
22:58:17|343.1
22:58:18|345.06
22:58:19|345.16
22:58:20|345.16
22:58:21|345.16
22:58:22|345.61
22:58:23|345.61
22:58:24|344.55
22:58:25|344.55
22:58:26|344.55
22:58:27|344.55
22:58:29|344.55
22:58:29|344.45
22:58:30|344.45
22:58:31|344.6
22:58:32|344.6
22:58:33|344.6
22:58:34|345.19
22:58:35|345.16
22:58:36|345.16
22:58:37|345.19
22:58:39|344.6
22:58:41|344.6
22:58:42|344.5
22:58:42|344.5
22:58:43|344.5
22:58:44|343.1
22:58:46|342.57
22:58:47|342.56
22:58:47|342.13
22:58:49|342.13
22:58:50|343.1
22:58:52|343.1
22:58:52|343.1
22:58:53|342.59
22:58:55|342.59
22:58:57|342.59
22:58:57|342.59
22:58:58|342.59
22:58:59|342.59
22:59:00|342.59
22:59:01|342.59
22:59:02|342.59
22:59:03|342.59
22:59:04|342.18
22:59:05|342.18
22:59:06|342.
22:59:07|342.
22:59:08|342.5
22:59:09|342.5
22:59:10|341.
22:59:11|341.01
22:59:12|341.81
22:59:13|341.81
22:59:14|341.13
22:59:15|341.07
22:59:16|341.16
22:59:17|342.32
22:59:18|341.07
22:59:19|341.21
22:59:20|341.21
22:59:21|341.07
22:59:22|341.07
22:59:23|341.1
22:59:24|341.1
22:59:25|340.
22:59:26|341.03
22:59:27|341.03
22:59:28|341.03
22:59:29|340.02
22:59:30|340.02
22:59:31|340.02
22:59:32|340.
22:59:33|340.
22:59:34|340.
22:59:35|339.49
22:59:36|340.
22:59:37|340.26
22:59:38|340.58
22:59:39|340.26
22:59:41|340.
22:59:41|341.71
22:59:43|344.
22:59:43|342.37
22:59:45|342.37
22:59:46|343.71
22:59:48|343.71
22:59:48|343.71
22:59:49|343.71
22:59:50|343.71
22:59:51|342.67
22:59:52|343.08
22:59:53|343.08
22:59:54|344.
22:59:56|343.92
22:59:56|342.45
22:59:57|343.51
22:59:58|343.51
23:00:00|343.51
23:00:01|343.51
23:00:02|343.71
23:00:02|343.71
23:00:03|343.71
23:00:05|343.71
23:00:06|343.71
23:00:08|343.79
23:00:08|343.79
23:00:09|343.79
23:00:11|343.67
23:00:12|343.67
23:00:13|343.67
23:00:14|343.71
23:00:16|343.67
23:00:16|343.02
23:00:17|343.02
23:00:18|343.02
23:00:19|343.02
23:00:20|343.02
23:00:21|343.82
23:00:22|343.82
23:00:23|343.82
23:00:24|343.82
23:00:25|344.5
23:00:26|344.5
23:00:27|345.
23:00:28|345.
23:00:29|345.
23:00:30|345.37
23:00:31|345.01
23:00:32|345.
23:00:33|344.66
23:00:34|346.
23:00:35|346.
23:00:37|346.
23:00:38|346.
23:00:39|345.86
23:00:40|346.
23:00:41|346.
23:00:41|345.97
23:00:44|346.
23:00:44|346.
23:00:45|346.
23:00:46|346.
23:00:47|346.03
23:00:48|346.03
23:00:49|346.03
23:00:50|346.03
23:00:51|346.03
23:00:52|346.03
23:00:53|346.41
23:00:54|346.41
23:00:55|346.41
23:00:56|346.41
23:00:57|346.41
23:00:58|346.41
23:00:59|346.41
23:01:01|346.95
23:01:02|346.95
23:01:03|346.95
23:01:05|346.91
23:01:05|346.91
23:01:06|346.95
23:01:07|347.
23:01:08|346.66
23:01:09|346.92
23:01:10|346.66
23:01:11|346.95
23:01:12|346.42
23:01:13|346.42
23:01:14|346.88
23:01:15|346.91
23:01:16|346.91
23:01:17|345.
23:01:19|345.69
23:01:20|345.48
23:01:21|345.48
23:01:22|345.48
23:01:23|345.48
23:01:24|345.
23:01:25|345.
23:01:26|345.31
23:01:27|344.66
23:01:27|344.66
23:01:30|344.5
23:01:30|345.
23:01:31|344.
23:01:32|344.
23:01:33|344.31
23:01:34|344.66
23:01:35|344.66
23:01:36|345.
23:01:37|345.
23:01:38|345.
23:01:39|345.
23:01:40|345.
23:01:41|345.48
23:01:43|345.99
23:01:45|345.99
23:01:46|345.99
23:01:46|345.94
23:01:49|345.99
23:01:49|345.99
23:01:51|344.37
23:01:52|344.37
23:01:53|344.37
23:01:53|344.37
23:01:55|344.37
23:01:56|344.37
23:01:56|344.37
23:01:58|344.37
23:01:58|344.37
23:02:00|345.57
23:02:02|345.57
23:02:02|345.34
23:02:03|345.34
23:02:04|345.34
23:02:05|347.
23:02:06|347.
23:02:07|345.97
23:02:08|345.97
23:02:09|346.33
23:02:10|346.33
23:02:11|346.33
23:02:12|346.33
23:02:13|346.33
23:02:14|346.33
23:02:15|346.33
23:02:16|346.77
23:02:17|346.77
23:02:18|346.77
23:02:19|346.77
23:02:20|346.52
23:02:21|346.79
23:02:22|346.79
23:02:23|346.9
23:02:24|346.77
23:02:25|346.99
23:02:26|346.35
23:02:27|346.99
23:02:28|346.99
23:02:29|347.
23:02:30|346.99
23:02:31|346.71
23:02:32|346.71
23:02:33|346.71
23:02:34|346.47
23:02:35|346.89
23:02:36|346.89
23:02:37|346.87
23:02:38|346.87
23:02:39|346.87
23:02:40|346.87
23:02:41|346.87
23:02:43|346.79
23:02:45|347.1
23:02:45|347.09
23:02:46|347.1
23:02:47|347.28
23:02:48|347.5
23:02:49|347.5
23:02:50|347.6
23:02:51|347.6
23:02:52|347.6
23:02:54|348.
23:02:55|348.2
23:02:56|347.85
23:02:56|347.85
23:02:58|347.95
23:02:59|348.44
23:02:59|348.
23:03:02|347.85
23:03:02|348.3
23:03:04|348.2
23:03:05|348.2
23:03:06|348.2
23:03:07|348.4
23:03:08|348.4
23:03:09|348.43
23:03:10|348.43
23:03:11|348.5
23:03:12|348.5
23:03:13|348.5
23:03:14|348.5
23:03:15|348.87
23:03:16|348.98
23:03:17|348.99
23:03:19|348.62
23:03:20|348.62
23:03:21|348.95
23:03:22|348.5
23:03:23|348.62
23:03:24|348.62
23:03:25|348.85
23:03:26|348.85
23:03:27|348.85
23:03:29|348.64
23:03:29|348.64
23:03:31|348.81
23:03:32|348.64
23:03:32|348.64
23:03:34|348.41
23:03:35|348.41
23:03:36|348.86
23:03:37|348.01
23:03:38|348.01
23:03:39|348.01
23:03:40|348.01
23:03:41|348.24
23:03:42|348.24
23:03:43|348.24
23:03:44|348.24
23:03:45|348.24
23:03:46|348.18
23:03:48|348.24
23:03:49|348.
23:03:49|348.24
23:03:51|348.
23:03:52|348.
23:03:53|348.
23:03:54|348.
23:03:55|347.65
23:03:56|347.65
23:03:57|347.68
23:03:58|347.68
23:03:59|347.89
23:04:00|347.89
23:04:02|346.9
23:04:03|346.38
23:04:04|347.
23:04:05|345.69
23:04:07|345.88
23:04:08|346.36
23:04:09|345.5
23:04:10|345.5
23:04:11|345.5
23:04:12|345.5
23:04:14|346.36
23:04:14|346.24
23:04:15|346.53
23:04:16|346.53
23:04:17|347.33
23:04:18|347.33
23:04:19|347.33
23:04:20|346.68
23:04:21|347.
23:04:22|346.24
23:04:23|346.24
23:04:24|347.01
23:04:25|347.01
23:04:26|347.01
23:04:27|347.28
23:04:28|347.28
23:04:29|347.76
23:04:30|347.76
23:04:31|348.
23:04:32|347.27
23:04:33|348.07
23:04:34|348.
23:04:35|348.
23:04:36|348.08
23:04:37|348.08
23:04:38|348.08
23:04:39|348.46
23:04:40|348.47
23:04:41|348.46
23:04:43|348.46
23:04:43|348.46
23:04:44|348.57
23:04:45|348.
23:04:46|347.79
23:04:48|347.98
23:04:50|348.
23:04:50|348.
23:04:51|348.
23:04:52|347.64
23:04:54|348.
23:04:55|347.98
23:04:56|348.
23:04:57|348.
23:04:58|348.
23:04:59|347.37
23:05:00|347.37
23:05:01|347.37
23:05:02|347.37
23:05:03|347.37
23:05:04|347.69
23:05:05|347.67
23:05:06|347.67
23:05:07|347.67
23:05:09|347.97
23:05:09|347.37
23:05:10|347.37
23:05:11|347.37
23:05:12|347.37
23:05:13|347.67
23:05:14|347.99
23:05:15|347.99
23:05:16|347.99
23:05:17|348.
23:05:18|348.39
23:05:19|348.39
23:05:20|348.39
23:05:22|348.45
23:05:23|348.39
23:05:24|348.39
23:05:25|348.39
23:05:26|348.37
23:05:27|348.5
23:05:28|348.97
23:05:29|348.39
23:05:30|348.39
23:05:31|348.99
23:05:32|349.
23:05:33|349.
23:05:34|349.
23:05:35|349.
23:05:36|349.
23:05:37|349.2
23:05:38|349.2
23:05:39|349.
23:05:40|349.2
23:05:41|349.
23:05:42|349.
23:05:43|349.
23:05:44|349.13
23:05:45|349.13
23:05:47|348.99
23:05:47|349.
23:05:48|348.44
23:05:49|348.44
23:05:50|348.44
23:05:51|349.
23:05:52|349.
23:05:54|348.51
23:05:54|348.51
23:05:55|349.13
23:05:56|349.2
23:05:57|349.2
23:05:59|349.2
23:06:00|349.5
23:06:01|349.29
23:06:01|349.29
23:06:03|349.2
23:06:04|349.2
23:06:06|349.2
23:06:06|349.2
23:06:07|349.2
23:06:08|349.2
23:06:10|349.2
23:06:12|349.2
23:06:13|349.2
23:06:14|349.29
23:06:15|349.29
23:06:16|349.29
23:06:17|348.39
23:06:17|349.3
23:06:20|349.28
23:06:20|349.28
23:06:21|348.77
23:06:22|348.63
23:06:23|348.51
23:06:24|348.51
23:06:25|348.51
23:06:26|348.51
23:06:27|348.51
23:06:28|347.94
23:06:29|347.94
23:06:31|349.15
23:06:31|349.15
23:06:33|349.15
23:06:34|349.15
23:06:34|349.15
23:06:37|349.15
23:06:37|349.15
23:06:38|349.15
23:06:39|348.95
23:06:40|348.95
23:06:41|348.95
23:06:42|348.78
23:06:43|348.78
23:06:44|348.
23:06:45|348.
23:06:47|348.
23:06:49|347.75
23:06:49|347.75
23:06:50|348.83
23:06:51|348.83
23:06:53|348.
23:06:53|347.82
23:06:56|348.29
23:06:56|348.
23:06:57|347.82
23:06:58|349.
23:06:59|348.99
23:07:00|348.
23:07:01|348.97
23:07:02|348.3
23:07:03|348.3
23:07:04|348.3
23:07:05|348.3
23:07:06|348.3
23:07:07|347.95
23:07:08|347.95
23:07:09|347.85
23:07:10|347.85
23:07:11|347.85
23:07:13|347.84
23:07:14|347.84
23:07:15|348.01
23:07:16|348.01
23:07:16|348.01
23:07:18|348.
23:07:19|348.
23:07:20|348.02
23:07:21|348.02
23:07:22|348.02
23:07:23|348.02
23:07:24|348.02
23:07:25|348.01
23:07:26|348.01
23:07:27|348.01
23:07:27|347.85
23:07:29|347.75
23:07:30|347.76
23:07:31|347.76
23:07:32|347.76
23:07:33|347.76
23:07:34|347.98
23:07:35|347.76
23:07:36|347.75
23:07:37|347.75
23:07:38|347.75
23:07:39|347.75
23:07:40|347.75
23:07:41|347.75
23:07:42|347.76
23:07:43|347.75
23:07:44|347.76
23:07:45|347.76
23:07:47|347.75
23:07:48|347.75
23:07:49|347.76
23:07:51|347.76
23:07:51|347.75
23:07:52|347.
23:07:53|347.75
23:07:54|347.75
23:07:55|347.75
23:07:56|347.75
23:07:57|347.67
23:07:58|347.5
23:07:59|347.5
23:08:00|347.5
23:08:01|346.52
23:08:02|345.58
23:08:04|345.58
23:08:05|345.5
23:08:06|345.
23:08:06|345.58
23:08:08|345.47
23:08:08|345.47
23:08:10|345.47
23:08:11|345.
23:08:12|344.02
23:08:13|344.
23:08:14|344.
23:08:15|344.31
23:08:16|344.31
23:08:17|343.
23:08:18|343.89
23:08:19|343.5
23:08:19|343.5
23:08:21|343.98
23:08:22|345.
23:08:23|345.
23:08:24|344.82
23:08:26|347.
23:08:26|347.
23:08:27|344.76
23:08:28|344.7
23:08:30|346.14
23:08:31|346.14
23:08:32|346.14
23:08:33|346.14
23:08:33|345.47
23:08:35|347.
23:08:35|346.96
23:08:37|346.94
23:08:37|346.14
23:08:38|346.86
23:08:40|345.99
23:08:41|345.99
23:08:42|347.
23:08:42|347.
23:08:44|345.99
23:08:45|345.99
23:08:45|345.99
23:08:47|345.99
23:08:48|346.89
23:08:49|346.89
23:08:49|346.89
23:08:51|346.89
23:08:51|346.89
23:08:54|346.89
23:08:54|346.89
23:08:55|346.89
23:08:56|346.89
23:08:57|346.89
23:08:58|346.89
23:08:59|346.35
23:09:00|346.34
23:09:01|346.34
23:09:02|346.34
23:09:04|346.34
23:09:05|346.34
23:09:06|346.34
23:09:06|346.55
23:09:08|346.55
23:09:09|346.55
23:09:10|346.04
23:09:11|345.
23:09:12|345.
23:09:13|345.
23:09:13|345.
23:09:15|346.89
23:09:16|346.89
23:09:17|346.89
23:09:17|346.89
23:09:18|346.89
23:09:21|346.89
23:09:21|346.89
23:09:22|345.77
23:09:24|346.
23:09:25|347.74
23:09:26|347.75
23:09:27|347.75
23:09:27|347.75
23:09:28|346.9
23:09:30|346.9
23:09:31|346.9
23:09:32|347.75
23:09:33|347.74
23:09:34|347.74
23:09:35|347.74
23:09:36|347.75
23:09:37|347.75
23:09:38|348.
23:09:39|348.
23:09:40|347.82
23:09:41|347.82
23:09:42|347.82
23:09:44|347.9
23:09:44|347.85
23:09:45|347.74
23:09:46|348.
23:09:48|348.
23:09:48|348.
23:09:49|347.36
23:09:51|347.83
23:09:52|347.83
23:09:53|347.83
23:09:54|347.7
23:09:55|345.5
23:09:56|346.74
23:09:57|346.74
23:09:58|345.93
23:09:59|345.93
23:10:01|345.
23:10:02|345.68
23:10:03|345.68
23:10:04|345.68
23:10:04|345.68
23:10:05|345.68
23:10:07|345.68
23:10:08|345.68
23:10:08|345.68
23:10:09|345.68
23:10:10|345.68
23:10:11|345.71
23:10:12|345.72
23:10:13|345.87
23:10:14|345.68
23:10:16|345.32
23:10:17|345.32
23:10:17|345.32
23:10:18|345.32
23:10:19|345.32
23:10:21|345.38
23:10:21|345.38
23:10:22|345.96
23:10:23|345.96
23:10:24|345.96
23:10:25|345.73
23:10:26|345.68
23:10:27|345.68
23:10:29|345.68
23:10:30|345.31
23:10:30|345.31
23:10:31|345.55
23:10:32|345.43
23:10:34|345.43
23:10:35|345.43
23:10:35|345.34
23:10:36|345.34
23:10:37|345.39
23:10:39|345.57
23:10:40|345.57
23:10:41|345.
23:10:42|344.77
23:10:43|344.76
23:10:44|344.68
23:10:45|344.37
23:10:46|344.37
23:10:47|344.58
23:10:48|344.58
23:10:49|344.58
23:10:50|344.
23:10:51|344.37
23:10:53|344.58
23:10:54|345.
23:10:56|345.
23:10:57|345.
23:10:57|344.49
23:10:58|344.49
23:11:00|345.
23:11:00|345.
23:11:01|345.15
23:11:02|345.2
23:11:04|345.
23:11:05|345.
23:11:06|345.
23:11:07|345.
23:11:08|346.69
23:11:09|346.69
23:11:10|346.69
23:11:12|346.69
23:11:12|346.69
23:11:14|345.72
23:11:14|345.34
23:11:15|345.34
23:11:17|346.64
23:11:17|346.64
23:11:18|345.4
23:11:20|345.72
23:11:21|345.72
23:11:22|345.72
23:11:24|345.72
23:11:25|345.72
23:11:26|345.72
23:11:26|345.72
23:11:27|345.72
23:11:28|346.21
23:11:29|345.94
23:11:30|346.
23:11:31|346.
23:11:32|346.59
23:11:34|346.59
23:11:35|346.59
23:11:35|346.59
23:11:36|346.59
23:11:37|346.59
23:11:38|346.59
23:11:39|346.6
23:11:40|346.74
23:11:41|346.74
23:11:43|346.74
23:11:44|346.74
23:11:45|346.74
23:11:45|346.59
23:11:47|346.59
23:11:48|346.59
23:11:49|346.59
23:11:50|346.91
23:11:52|346.91
23:11:53|346.91
23:11:53|346.74
23:11:55|346.74
23:11:56|346.74
23:11:57|346.74
23:11:57|346.74
23:11:58|346.74
23:11:59|346.74
23:12:01|346.74
23:12:02|346.74
23:12:03|346.74
23:12:05|346.74
23:12:06|346.74
23:12:07|346.59
23:12:08|346.59
23:12:09|346.59
23:12:11|346.59
23:12:12|346.59
23:12:12|346.59
23:12:14|346.52
23:12:15|346.52
23:12:15|346.52
23:12:17|346.52
23:12:18|346.52
23:12:18|346.52
23:12:19|346.42
23:12:21|346.42
23:12:23|346.07
23:12:23|346.07
23:12:24|346.07
23:12:26|345.91
23:12:27|345.72
23:12:28|345.72
23:12:29|345.91
23:12:30|345.26
23:12:31|345.
23:12:32|345.
23:12:33|345.
23:12:34|345.
23:12:35|345.
23:12:36|345.
23:12:37|345.
23:12:38|348.5
23:12:39|348.5
23:12:40|348.5
23:12:41|348.47
23:12:42|348.78
23:12:43|348.53
23:12:44|349.49
23:12:45|349.46
23:12:46|349.49
23:12:47|349.45
23:12:48|349.45
23:12:49|349.47
23:12:50|349.47
23:12:51|349.49
23:12:52|349.46
23:12:54|349.47
23:12:54|349.6
23:12:56|348.01
23:12:56|349.31
23:12:58|347.3
23:12:59|348.82
23:13:01|348.82
23:13:01|348.82
23:13:03|348.82
23:13:04|348.82
23:13:05|348.82
23:13:06|348.09
23:13:08|348.
23:13:09|348.
23:13:10|348.63
23:13:11|348.63
23:13:12|348.63
23:13:13|348.17
23:13:14|349.
23:13:15|349.
23:13:16|349.
23:13:17|348.66
23:13:18|349.
23:13:19|349.
23:13:20|349.
23:13:21|349.04
23:13:22|349.46
23:13:23|349.73
23:13:24|350.
23:13:25|350.
23:13:26|349.97
23:13:27|349.99
23:13:28|349.65
23:13:29|350.
23:13:30|350.
23:13:31|350.
23:13:32|350.89
23:13:34|350.
23:13:34|350.05
23:13:35|350.05
23:13:37|350.23
23:13:38|350.
23:13:38|350.
23:13:39|350.05
23:13:40|350.04
23:13:41|350.04
23:13:42|350.04
23:13:44|350.05
23:13:44|350.05
23:13:45|349.86
23:13:46|349.86
23:13:47|350.21
23:13:48|350.21
23:13:50|350.21
23:13:50|350.21
23:13:51|350.21
23:13:53|350.17
23:13:54|350.17
23:13:55|350.21
23:13:56|350.18
23:13:57|350.14
23:13:58|350.14
23:13:59|350.14
23:14:00|350.14
23:14:01|350.17
23:14:02|348.13
23:14:03|349.4
23:14:04|349.15
23:14:05|349.98
23:14:06|349.71
23:14:07|349.71
23:14:08|349.71
23:14:09|349.71
23:14:10|348.
23:14:11|348.
23:14:12|348.
23:14:13|348.
23:14:14|348.
23:14:15|348.
23:14:16|348.
23:14:17|348.
23:14:18|348.
23:14:19|348.
23:14:20|349.71
23:14:21|349.71
23:14:22|349.36
23:14:23|349.4
23:14:24|349.4
23:14:25|349.36
23:14:26|349.36
23:14:27|349.36
23:14:28|349.36
23:14:29|349.71
23:14:30|349.71
23:14:31|349.71
23:14:32|349.14
23:14:33|349.14
23:14:34|349.14
23:14:35|349.77
23:14:36|349.69
23:14:37|350.21
23:14:39|350.21
23:14:40|350.21
23:14:40|350.
23:14:42|350.03
23:14:42|350.67
23:14:44|350.41
23:14:44|350.9
23:14:46|350.9
23:14:46|351.
23:14:47|351.
23:14:49|351.
23:14:50|351.01
23:14:51|351.36
23:14:52|351.5
23:14:53|351.5
23:14:54|351.49
23:14:56|351.04
23:14:56|351.03
23:14:58|351.
23:14:59|351.24
23:15:00|351.24
23:15:01|351.25
23:15:02|351.31
23:15:04|352.
23:15:05|352.
23:15:06|351.47
23:15:07|352.
23:15:08|352.
23:15:09|351.73
23:15:10|351.99
23:15:11|352.
23:15:12|351.33
23:15:13|351.87
23:15:15|351.82
23:15:15|351.8
23:15:16|351.8
23:15:17|352.
23:15:19|351.98
23:15:19|351.98
23:15:20|351.99
23:15:22|352.
23:15:22|352.01
23:15:23|352.
23:15:24|352.15
23:15:25|352.02
23:15:27|352.02
23:15:28|352.02
23:15:28|352.02
23:15:29|352.02
23:15:30|352.04
23:15:31|352.04
23:15:32|351.8
23:15:33|351.8
23:15:35|351.8
23:15:36|352.48
23:15:36|352.48
23:15:37|352.48
23:15:39|352.48
23:15:40|352.48
23:15:40|352.05
23:15:41|352.05
23:15:42|352.05
23:15:44|352.05
23:15:44|352.05
23:15:46|352.05
23:15:46|352.48
23:15:47|352.09
23:15:49|352.02
23:15:49|352.02
23:15:50|352.48
23:15:52|352.09
23:15:52|352.09
23:15:53|352.09
23:15:54|352.09
23:15:55|352.09
23:15:57|352.09
23:15:58|352.45
23:16:00|351.
23:16:00|349.79
23:16:02|350.27
23:16:03|350.27
23:16:04|350.7
23:16:05|350.7
23:16:06|350.27
23:16:07|350.27
23:16:08|350.27
23:16:10|349.84
23:16:11|349.84
23:16:12|349.
23:16:13|349.
23:16:14|349.
23:16:14|349.08
23:16:16|349.08
23:16:17|348.48
23:16:18|349.11
23:16:18|349.
23:16:20|348.5
23:16:21|348.54
23:16:21|348.54
23:16:23|348.48
23:16:24|346.99
23:16:25|344.
23:16:26|344.1
23:16:27|349.
23:16:28|347.57
23:16:29|347.69
23:16:30|347.69
23:16:31|347.68
23:16:32|347.87
23:16:33|347.87
23:16:34|347.39
23:16:35|347.69
23:16:36|347.05
23:16:37|345.96
23:16:38|347.52
23:16:39|347.52
23:16:40|346.9
23:16:41|346.9
23:16:42|346.9
23:16:43|346.9
23:16:44|346.9
23:16:45|346.9
23:16:46|344.
23:16:47|344.
23:16:48|344.
23:16:49|344.
23:16:50|344.
23:16:51|343.26
23:16:52|343.74
23:16:53|343.56
23:16:54|343.
23:16:55|343.42
23:16:56|343.3
23:16:57|342.94
23:16:58|342.84
23:16:59|342.
23:17:00|342.
23:17:01|341.69
23:17:02|342.
23:17:04|341.26
23:17:04|342.
23:17:06|342.
23:17:06|342.
23:17:07|341.53
23:17:09|342.34
23:17:10|342.
23:17:10|342.
23:17:11|343.
23:17:13|343.26
23:17:13|343.42
23:17:15|350.1
23:17:16|350.1
23:17:17|350.1
23:17:18|345.73
23:17:19|344.28
23:17:21|344.28
23:17:21|345.72
23:17:22|345.72
23:17:24|345.71
23:17:24|345.72
23:17:26|345.9
23:17:27|345.6
23:17:28|345.6
23:17:29|345.6
23:17:30|345.72
23:17:31|344.8
23:17:32|344.73
23:17:33|345.27
23:17:34|345.27
23:17:36|345.69
23:17:36|345.13
23:17:37|345.27
23:17:39|345.27
23:17:39|345.13
23:17:40|345.13
23:17:41|345.13
23:17:42|345.13
23:17:44|345.07
23:17:45|344.73
23:17:46|344.73
23:17:47|344.96
23:17:48|344.96
23:17:50|344.7
23:17:50|344.7
23:17:51|344.7
23:17:52|344.7
23:17:53|344.7
23:17:55|343.21
23:17:56|343.21
23:17:57|343.21
23:17:58|344.09
23:17:59|344.09
23:18:01|344.09
23:18:01|344.34
23:18:02|344.36
23:18:04|344.36
23:18:06|344.09
23:18:07|344.09
23:18:08|344.09
23:18:08|344.09
23:18:10|344.09
23:18:11|344.36
23:18:12|344.38
23:18:13|344.38
23:18:14|344.73
23:18:15|346.42
23:18:15|346.42
23:18:17|345.66
23:18:18|345.66
23:18:19|345.66
23:18:20|345.66
23:18:21|344.39
23:18:21|344.39
23:18:24|344.5
23:18:24|344.5
23:18:25|344.1
23:18:26|344.39
23:18:28|344.23
23:18:28|344.82
23:18:30|344.5
23:18:31|344.5
23:18:32|344.15
23:18:33|344.18
23:18:33|344.5
23:18:35|344.5
23:18:36|344.5
23:18:37|344.5
23:18:38|344.5
23:18:40|344.5
23:18:40|344.5
23:18:41|344.5
23:18:42|344.5
23:18:43|344.5
23:18:44|344.5
23:18:45|344.5
23:18:46|344.39
23:18:47|344.39
23:18:48|344.44
23:18:49|344.44
23:18:50|344.44
23:18:51|344.39
23:18:53|344.39
23:18:54|344.2
23:18:54|344.2
23:18:56|344.
23:18:57|344.
23:18:59|344.44
23:19:00|344.44
23:19:01|344.44
23:19:03|344.37
23:19:04|344.37
23:19:06|344.1
23:19:06|344.1
23:19:07|344.
23:19:08|344.
23:19:09|344.
23:19:10|344.
23:19:11|343.21
23:19:12|343.21
23:19:14|343.03
23:19:15|343.03
23:19:17|342.3
23:19:17|342.3
23:19:18|342.07
23:19:19|342.07
23:19:20|343.04
23:19:21|343.04
23:19:22|343.04
23:19:23|342.38
23:19:24|342.38
23:19:25|342.38
23:19:26|342.22
23:19:27|342.22
23:19:28|342.22
23:19:29|342.22
23:19:30|342.4
23:19:31|342.4
23:19:32|342.4
23:19:33|342.4
23:19:34|342.4
23:19:35|342.77
23:19:37|342.44
23:19:38|342.46
23:19:39|342.46
23:19:40|342.77
23:19:41|342.77
23:19:41|342.61
23:19:43|342.61
23:19:43|342.61
23:19:45|343.19
23:19:46|342.85
23:19:47|342.85
23:19:48|342.85
23:19:49|342.85
23:19:50|342.85
23:19:52|342.85
23:19:52|342.85
23:19:53|342.85
23:19:54|342.85
23:19:55|342.85
23:19:56|342.85
23:19:57|342.85
23:19:59|342.85
23:19:59|344.
23:20:02|343.39
23:20:02|343.95
23:20:03|343.95
23:20:04|343.95
23:20:06|344.
23:20:06|343.99
23:20:09|343.99
23:20:09|343.99
23:20:11|343.99
23:20:13|344.
23:20:14|344.
23:20:16|344.5
23:20:16|345.
23:20:17|345.
23:20:18|345.
23:20:19|345.
23:20:20|345.
23:20:21|345.
23:20:22|345.
23:20:24|345.43
23:20:24|345.43
23:20:27|345.
23:20:27|345.26
23:20:28|345.26
23:20:29|345.7
23:20:30|345.02
23:20:31|345.02
23:20:32|345.02
23:20:33|346.
23:20:34|345.32
23:20:35|345.97
23:20:36|346.
23:20:38|346.
23:20:38|346.4
23:20:39|346.39
23:20:40|346.39
23:20:41|346.39
23:20:43|346.39
23:20:45|347.39
23:20:45|347.35
23:20:46|347.35
23:20:48|347.35
23:20:48|348.
23:20:49|348.
23:20:50|347.34
23:20:51|347.34
23:20:53|347.34
23:20:53|346.52
23:20:55|346.52
23:20:55|346.52
23:20:56|347.39
23:20:57|347.39
23:20:58|347.39
23:20:59|347.39
23:21:01|347.39
23:21:01|347.39
23:21:03|347.39
23:21:03|347.39
23:21:04|347.39
23:21:05|347.42
23:21:07|347.78
23:21:08|347.96
23:21:09|347.48
23:21:11|348.
23:21:11|348.
23:21:13|347.83
23:21:14|348.
23:21:16|348.
23:21:17|348.
23:21:17|348.
23:21:18|348.
23:21:19|347.4
23:21:21|347.97
23:21:22|347.97
23:21:22|347.97
23:21:23|347.97
23:21:24|348.
23:21:26|347.65
23:21:27|347.65
23:21:28|348.39
23:21:29|348.39
23:21:31|347.65
23:21:32|347.65
23:21:33|347.65
23:21:33|347.65
23:21:35|347.99
23:21:36|347.99
23:21:37|347.99
23:21:38|347.66
23:21:39|347.66
23:21:40|347.66
23:21:42|347.66
23:21:42|347.65
23:21:43|347.65
23:21:44|347.65
23:21:45|347.65
23:21:46|347.39
23:21:47|347.63
23:21:48|347.63
23:21:49|347.63
23:21:50|346.6
23:21:51|346.52
23:21:52|346.52
23:21:54|345.47
23:21:56|345.03
23:21:56|344.58
23:21:57|346.35
23:21:58|346.35
23:21:59|346.35
23:22:00|346.35
23:22:02|344.13
23:22:03|344.13
23:22:04|344.58
23:22:06|346.32
23:22:06|346.32
23:22:07|346.32
23:22:08|346.32
23:22:09|346.31
23:22:11|346.31
23:22:13|346.31
23:22:14|346.31
23:22:14|346.31
23:22:17|346.31
23:22:18|346.31
23:22:18|346.31
23:22:19|346.31
23:22:21|347.04
23:22:22|347.04
23:22:23|347.04
23:22:24|347.04
23:22:25|347.04
23:22:26|347.04
23:22:27|347.04
23:22:28|346.86
23:22:29|346.58
23:22:30|346.99
23:22:31|346.99
23:22:32|346.99
23:22:33|346.99
23:22:34|347.04
23:22:35|347.04
23:22:36|347.04
23:22:37|347.03
23:22:38|347.03
23:22:39|346.68
23:22:40|346.68
23:22:41|346.68
23:22:42|346.68
23:22:43|344.67
23:22:44|344.67
23:22:45|344.67
23:22:46|344.67
23:22:47|344.67
23:22:48|344.67
23:22:49|344.67
23:22:50|344.67
23:22:51|344.67
23:22:53|345.97
23:22:54|345.97
23:22:55|345.97
23:22:56|345.97
23:22:57|345.97
23:22:57|345.97
23:22:58|345.97
23:23:00|345.97
23:23:00|346.03
23:23:02|345.97
23:23:03|345.97
23:23:05|345.97
23:23:06|345.97
23:23:07|345.97
23:23:09|345.33
23:23:09|345.97
23:23:10|346.06
23:23:12|346.12
23:23:13|346.12
23:23:14|346.03
23:23:15|346.03
23:23:16|346.03
23:23:17|346.03
23:23:18|346.03
23:23:19|346.02
23:23:20|346.02
23:23:21|346.02
23:23:22|346.02
23:23:23|346.02
23:23:24|346.02
23:23:25|346.02
23:23:26|346.
23:23:27|346.
23:23:28|346.
23:23:29|345.71
23:23:31|345.53
23:23:31|345.53
23:23:33|345.53
23:23:34|345.53
23:23:35|345.53
23:23:36|345.53
23:23:37|345.53
23:23:38|345.53
23:23:39|345.53
23:23:41|345.53
23:23:41|345.53
23:23:43|345.52
23:23:43|345.25
23:23:44|345.25
23:23:45|345.25
23:23:46|345.25
23:23:48|345.25
23:23:49|345.25
23:23:50|345.25
23:23:51|345.
23:23:51|345.
23:23:52|345.
23:23:53|345.53
23:23:54|345.53
23:23:55|345.53
23:23:56|345.53
23:23:58|345.53
23:23:58|345.53
23:23:59|345.53
23:24:00|345.53
23:24:02|345.04
23:24:02|345.04
23:24:03|345.04
23:24:04|345.04
23:24:06|344.99
23:24:07|345.04
23:24:08|345.04
23:24:09|345.04
23:24:11|345.03
23:24:11|345.03
23:24:13|345.04
23:24:13|345.04
23:24:14|345.04
23:24:15|345.04
23:24:16|345.04
23:24:18|345.04
23:24:19|345.04
23:24:20|345.04
23:24:21|345.04
23:24:22|345.04
23:24:23|345.04
23:24:25|345.04
23:24:25|345.
23:24:26|345.
23:24:27|344.76
23:24:28|344.76
23:24:29|344.76
23:24:30|344.76
23:24:31|344.76
23:24:32|344.76
23:24:33|345.01
23:24:34|345.01
23:24:35|345.01
23:24:36|345.01
23:24:37|344.69
23:24:38|344.76
23:24:39|344.76
23:24:40|344.76
23:24:41|344.76
23:24:42|345.01
23:24:43|345.01
23:24:44|344.99
23:24:45|344.99
23:24:46|344.99
23:24:47|344.99
23:24:48|344.99
23:24:49|344.99
23:24:50|344.99
23:24:51|344.99
23:24:52|345.04
23:24:54|344.93
23:24:55|345.04
23:24:56|345.04
23:24:57|345.
23:24:57|345.
23:24:59|345.
23:25:00|345.
23:25:01|345.
23:25:02|345.
23:25:03|345.
23:25:05|345.
23:25:05|345.
23:25:07|345.
23:25:09|345.01
23:25:09|345.01
23:25:10|345.01
23:25:11|345.01
23:25:13|345.01
23:25:13|345.03
23:25:14|345.03
23:25:15|345.03
23:25:16|345.03
23:25:17|345.03
23:25:18|345.03
23:25:19|345.03
23:25:20|345.03
23:25:22|345.03
23:25:23|345.03
23:25:24|345.51
23:25:25|345.51
23:25:27|345.51
23:25:27|345.51
23:25:28|345.51
23:25:29|345.51
23:25:30|345.51
23:25:32|345.43
23:25:32|345.43
23:25:34|345.43
23:25:35|345.43
23:25:36|345.43
23:25:38|345.43
23:25:38|345.43
23:25:39|345.43
23:25:40|345.43
23:25:42|345.43
23:25:42|345.43
23:25:43|345.43
23:25:45|345.43
23:25:46|345.43
23:25:47|345.43
23:25:47|345.43
23:25:50|345.43
23:25:50|345.43
23:25:51|345.09
23:25:52|345.09
23:25:53|345.09
23:25:54|345.09
23:25:55|345.09
23:25:56|345.09
23:25:57|345.41
23:25:58|345.53
23:25:59|345.53
23:26:01|346.
23:26:02|346.
23:26:03|346.
23:26:05|346.
23:26:06|346.
23:26:07|346.
23:26:08|346.
23:26:09|346.
23:26:11|346.
23:26:11|346.
23:26:13|346.77
23:26:15|347.
23:26:15|347.
23:26:16|347.
23:26:17|347.
23:26:18|347.04
23:26:19|347.
23:26:20|347.
23:26:21|347.
23:26:23|346.99
23:26:24|346.99
23:26:25|346.99
23:26:26|346.99
23:26:27|346.99
23:26:28|347.
23:26:28|347.
23:26:31|347.
23:26:31|346.99
23:26:33|346.99
23:26:34|346.99
23:26:34|346.99
23:26:35|346.99
23:26:37|346.99
23:26:39|347.
23:26:39|347.
23:26:40|347.23
23:26:41|347.23
23:26:42|347.23
23:26:43|347.23
23:26:44|347.23
23:26:45|347.23
23:26:46|347.23
23:26:47|347.23
23:26:48|347.23
23:26:50|347.23
23:26:50|347.23
23:26:52|347.23
23:26:53|347.23
23:26:54|347.23
23:26:55|347.23
23:26:56|347.23
23:26:57|347.23
23:26:57|347.22
23:27:00|347.22
23:27:00|347.22
23:27:01|347.
23:27:02|347.
23:27:03|346.99
23:27:04|346.99
23:27:06|346.31
23:27:07|346.31
23:27:07|346.31
23:27:09|346.31
23:27:10|346.31
23:27:11|345.25
23:27:11|345.31
23:27:14|345.31
23:27:14|345.31
23:27:15|345.31
23:27:16|345.31
23:27:18|345.25
23:27:18|345.25
23:27:19|345.25
23:27:20|346.75
23:27:21|346.75
23:27:23|346.75
23:27:24|347.
23:27:25|347.32
23:27:26|347.32
23:27:27|347.65
23:27:28|347.65
23:27:29|347.65
23:27:30|347.65
23:27:32|347.65
23:27:32|347.65
23:27:34|347.65
23:27:36|347.66
23:27:36|347.23
23:27:37|347.23
23:27:38|347.23
23:27:39|347.23
23:27:40|346.77
23:27:41|346.77
23:27:42|346.77
23:27:43|346.77
23:27:44|347.
23:27:45|347.
23:27:46|347.
23:27:47|346.77
23:27:48|346.77
23:27:49|347.23
23:27:50|347.23
23:27:51|347.23
23:27:53|347.23
23:27:55|347.66
23:27:55|347.81
23:27:56|347.31
23:27:57|347.99
23:27:58|347.13
23:27:59|347.99
23:28:00|348.5
23:28:01|348.5
23:28:02|348.5
23:28:04|347.31
23:28:05|348.5
23:28:05|348.5
23:28:06|348.22
23:28:07|348.5
23:28:09|348.5
23:28:11|348.5
23:28:11|348.5
23:28:12|348.39
23:28:13|347.73
23:28:15|348.01
23:28:17|348.01
23:28:17|348.01
23:28:18|347.73
23:28:19|347.91
23:28:20|347.91
23:28:22|347.91
23:28:23|347.91
23:28:25|346.77
23:28:25|346.77
23:28:26|347.63
23:28:27|347.63
23:28:28|347.63
23:28:29|347.63
23:28:30|346.83
23:28:31|346.77
23:28:32|346.77
23:28:33|346.77
23:28:34|346.77
23:28:35|346.77
23:28:37|346.77
23:28:37|346.77
23:28:38|346.77
23:28:39|346.77
23:28:40|346.77
23:28:42|346.77
23:28:44|346.77
23:28:44|346.77
23:28:45|346.77
23:28:46|346.78
23:28:47|346.78
23:28:48|346.78
23:28:49|346.78
23:28:50|347.14
23:28:51|347.14
23:28:53|347.14
23:28:55|347.14
23:28:55|347.14
23:28:56|347.14
23:28:57|347.14
23:28:58|347.14
23:28:59|347.14
23:29:00|347.14
23:29:01|346.88
23:29:02|346.88
23:29:03|346.88
23:29:04|346.88
23:29:05|346.88
23:29:06|346.88
23:29:07|346.88
23:29:08|346.88
23:29:09|347.13
23:29:11|347.13
23:29:11|347.13
23:29:13|347.14
23:29:13|347.14
23:29:14|347.14
23:29:16|347.14
23:29:17|346.81
23:29:18|346.81
23:29:19|346.81
23:29:20|346.81
23:29:20|346.81
23:29:23|346.81
23:29:23|346.77
23:29:25|346.77
23:29:26|346.77
23:29:27|346.77
23:29:28|346.77
23:29:28|346.77
23:29:29|346.77
23:29:31|346.77
23:29:32|346.77
23:29:32|346.77
23:29:33|346.78
23:29:35|346.78
23:29:36|347.14
23:29:38|347.14
23:29:38|347.14
23:29:39|347.14
23:29:40|347.14
23:29:41|347.14
23:29:42|347.14
23:29:43|347.14
23:29:44|347.14
23:29:45|347.14
23:29:46|347.14
23:29:47|347.14
23:29:48|347.14
23:29:49|347.14
23:29:50|347.14
23:29:51|347.14
23:29:52|347.08
23:29:53|347.08
23:29:54|347.08
23:29:55|347.08
23:29:56|347.08
23:29:57|347.08
23:29:58|347.08
23:29:59|347.08
23:30:00|347.08
23:30:01|347.08
23:30:03|347.08
23:30:05|347.08
23:30:05|347.09
23:30:06|347.09
23:30:07|347.09
23:30:08|347.09
23:30:10|347.09
23:30:12|347.09
23:30:12|347.09
23:30:13|347.09
23:30:14|347.09
23:30:15|347.09
23:30:16|347.09
23:30:17|347.09
23:30:18|347.09
23:30:19|347.09
23:30:20|347.47
23:30:21|347.47
23:30:22|347.47
23:30:23|347.5
23:30:25|347.5
23:30:25|347.5
23:30:27|347.9
23:30:28|347.9
23:30:29|347.9
23:30:30|347.9
23:30:30|348.
23:30:32|348.
23:30:33|348.19
23:30:34|348.2
23:30:34|348.2
23:30:36|347.93
23:30:37|348.2
23:30:38|348.2
23:30:38|347.9
23:30:40|347.9
23:30:41|348.
23:30:42|348.
23:30:43|347.9
23:30:43|347.9
23:30:45|348.
23:30:45|347.9
23:30:46|347.9
23:30:48|347.9
23:30:49|347.9
23:30:50|347.9
23:30:51|347.9
23:30:51|347.9
23:30:52|347.9
23:30:54|347.9
23:30:54|347.9
23:30:56|347.9
23:30:57|347.9
23:30:58|348.2
23:30:59|348.6
23:30:59|348.6
23:31:01|348.77
23:31:01|348.77
23:31:03|348.77
23:31:03|348.77
23:31:05|348.77
23:31:06|348.77
23:31:06|348.77
23:31:08|348.59
23:31:08|348.59
23:31:11|349.
23:31:12|349.
23:31:13|349.
23:31:14|349.
23:31:16|349.
23:31:18|349.
23:31:18|349.
23:31:19|349.43
23:31:21|349.03
23:31:22|349.03
23:31:23|349.03
23:31:24|349.5
23:31:25|349.
23:31:26|349.71
23:31:27|349.71
23:31:27|349.71
23:31:29|349.77
23:31:31|350.5
23:31:31|350.99
23:31:33|350.93
23:31:34|350.9
23:31:35|351.
23:31:35|351.
23:31:36|350.99
23:31:38|350.3
23:31:39|350.79
23:31:40|350.92
23:31:41|350.39
23:31:42|350.74
23:31:43|350.42
23:31:44|350.16
23:31:45|350.14
23:31:46|350.1
23:31:47|349.71
23:31:47|349.71
23:31:49|349.7
23:31:50|349.7
23:31:51|349.7
23:31:51|349.71
23:31:52|349.71
23:31:54|349.71
23:31:54|349.72
23:31:56|349.72
23:31:56|350.04
23:31:58|350.04
23:31:59|349.72
23:31:59|349.72
23:32:01|349.72
23:32:01|349.72
23:32:03|349.72
23:32:04|349.72
23:32:05|349.72
23:32:06|350.39
23:32:07|350.5
23:32:08|350.
23:32:09|350.
23:32:09|350.66
23:32:12|350.25
23:32:12|351.
23:32:14|352.
23:32:15|352.
23:32:16|352.5
23:32:16|352.5
23:32:18|352.51
23:32:18|352.51
23:32:21|352.51
23:32:21|352.51
23:32:22|352.51
23:32:24|352.5
23:32:25|352.5
23:32:26|352.2
23:32:28|350.
23:32:28|350.98
23:32:29|351.5
23:32:31|350.39
23:32:32|350.39
23:32:33|350.36
23:32:34|349.73
23:32:35|350.13
23:32:35|350.38
23:32:37|350.12
23:32:38|350.12
23:32:39|350.44
23:32:40|350.44
23:32:42|351.03
23:32:42|351.03
23:32:43|351.75
23:32:44|351.75
23:32:45|351.75
23:32:46|352.28
23:32:47|352.3
23:32:48|352.3
23:32:49|352.49
23:32:50|352.5
23:32:51|352.9
23:32:52|352.99
23:32:54|352.19
23:32:55|352.72
23:32:56|352.3
23:32:57|352.3
23:32:58|352.3
23:32:59|352.29
23:33:00|352.3
23:33:01|352.3
23:33:02|351.76
23:33:03|351.76
23:33:05|352.17
23:33:06|352.17
23:33:07|351.76
23:33:07|351.89
23:33:10|351.89
23:33:10|351.89
23:33:12|351.76
23:33:13|351.91
23:33:15|351.76
23:33:15|351.76
23:33:16|352.03
23:33:17|352.03
23:33:19|352.17
23:33:20|351.91
23:33:20|351.91
23:33:22|351.91
23:33:23|352.46
23:33:24|352.
23:33:25|352.
23:33:25|352.
23:33:28|351.76
23:33:29|352.14
23:33:31|351.14
23:33:31|351.9
23:33:33|351.9
23:33:34|351.67
23:33:35|351.67
23:33:36|351.67
23:33:37|351.67
23:33:38|351.95
23:33:39|351.95
23:33:40|351.9
23:33:42|351.95
23:33:42|351.95
23:33:44|351.95
23:33:44|351.9
23:33:46|351.9
23:33:47|351.98
23:33:48|351.98
23:33:49|351.95
23:33:50|351.95
23:33:50|351.95
23:33:52|351.9
23:33:53|351.95
23:33:54|351.95
23:33:55|351.97
23:33:55|351.97
23:33:56|351.97
23:33:58|351.97
23:33:59|351.98
23:34:00|352.14
23:34:01|352.14
23:34:02|352.14
23:34:03|352.14
23:34:04|351.95
23:34:05|351.95
23:34:06|351.95
23:34:07|351.72
23:34:07|351.72
23:34:09|351.9
23:34:10|351.9
23:34:11|352.02
23:34:12|352.02
23:34:13|352.2
23:34:14|352.02
23:34:16|351.91
23:34:17|351.91
23:34:18|351.91
23:34:19|351.91
23:34:20|351.99
23:34:21|351.99
23:34:22|351.99
23:34:23|351.71
23:34:24|351.71
23:34:25|351.71
23:34:26|351.71
23:34:28|352.14
23:34:28|352.14
23:34:30|352.14
23:34:31|352.14
23:34:32|352.14
23:34:33|352.14
23:34:34|351.91
23:34:35|351.91
23:34:36|352.13
23:34:37|352.13
23:34:38|352.13
23:34:39|352.13
23:34:40|352.09
23:34:41|352.09
23:34:42|352.09
23:34:43|352.09
23:34:44|352.09
23:34:45|352.09
23:34:46|352.08
23:34:47|352.08
23:34:48|352.08
23:34:49|352.21
23:34:50|352.08
23:34:51|352.08
23:34:52|352.08
23:34:53|352.18
23:34:54|352.18
23:34:55|352.21
23:34:56|351.72
23:34:57|351.72
23:34:58|351.72
23:34:59|352.16
23:35:00|352.21
23:35:02|352.2
23:35:03|352.21
23:35:04|352.21
23:35:05|352.21
23:35:06|352.21
23:35:07|352.21
23:35:08|352.21
23:35:09|352.5
23:35:10|353.
23:35:11|353.
23:35:13|353.
23:35:14|354.
23:35:15|353.97
23:35:16|354.8
23:35:17|354.8
23:35:18|354.04
23:35:19|354.99
23:35:20|353.
23:35:21|353.
23:35:22|353.13
23:35:23|354.69
23:35:24|354.
23:35:25|354.
23:35:26|354.33
23:35:27|353.1
23:35:28|353.1
23:35:29|353.1
23:35:30|354.8
23:35:32|354.32
23:35:33|354.32
23:35:34|354.32
23:35:35|354.32
23:35:36|354.32
23:35:37|354.32
23:35:38|354.71
23:35:39|354.71
23:35:40|354.32
23:35:41|354.32
23:35:42|354.66
23:35:43|354.81
23:35:44|354.71
23:35:45|354.71
23:35:46|355.
23:35:47|355.
23:35:48|355.
23:35:50|355.13
23:35:51|356.19
23:35:51|356.19
23:35:53|355.02
23:35:54|355.71
23:35:54|355.71
23:35:56|355.22
23:35:56|355.22
23:35:58|355.22
23:35:59|355.24
23:36:00|355.24
23:36:01|355.61
23:36:01|355.61
23:36:03|355.61
23:36:04|355.61
23:36:05|354.85
23:36:06|355.19
23:36:07|355.19
23:36:08|355.19
23:36:09|355.
23:36:10|354.71
23:36:11|355.61
23:36:12|356.3
23:36:13|356.5
23:36:14|356.6
23:36:15|356.91
23:36:16|357.
23:36:17|356.68
23:36:18|356.76
23:36:19|357.
23:36:20|357.
23:36:21|357.
23:36:22|357.
23:36:23|357.
23:36:24|356.96
23:36:25|357.
23:36:27|357.
23:36:27|356.96
23:36:28|356.96
23:36:30|356.99
23:36:32|357.
23:36:32|357.
23:36:33|357.2
23:36:35|357.38
23:36:35|357.5
23:36:36|357.62
23:36:37|357.62
23:36:38|357.99
23:36:39|357.66
23:36:40|357.66
23:36:42|357.66
23:36:42|357.66
23:36:43|358.
23:36:44|357.99
23:36:46|357.97
23:36:47|358.
23:36:48|357.65
23:36:49|357.65
23:36:49|358.
23:36:50|358.
23:36:52|356.5
23:36:53|357.
23:36:53|357.25
23:36:54|355.61
23:36:56|356.39
23:36:56|356.39
23:36:58|355.5
23:36:58|355.84
23:36:59|356.15
23:37:01|355.16
23:37:02|354.8
23:37:03|354.19
23:37:04|354.75
23:37:05|354.65
23:37:06|354.65
23:37:07|355.47
23:37:08|355.61
23:37:09|355.02
23:37:11|356.
23:37:11|356.
23:37:12|356.39
23:37:13|356.39
23:37:15|356.39
23:37:16|356.95
23:37:17|356.99
23:37:19|356.69
23:37:20|356.69
23:37:21|356.69
23:37:22|357.
23:37:24|357.
23:37:24|357.
23:37:26|357.
23:37:27|357.
23:37:28|357.
23:37:29|357.
23:37:30|357.75
23:37:31|357.75
23:37:33|357.99
23:37:34|357.99
23:37:35|357.99
23:37:36|357.75
23:37:37|358.
23:37:38|358.2
23:37:39|358.
23:37:40|358.25
23:37:41|358.44
23:37:42|358.66
23:37:43|358.9
23:37:44|359.
23:37:45|359.38
23:37:46|359.53
23:37:47|359.58
23:37:48|359.58
23:37:49|359.07
23:37:50|359.57
23:37:51|359.75
23:37:52|359.98
23:37:53|359.58
23:37:54|359.97
23:37:55|359.99
23:37:56|360.
23:37:57|360.
23:37:59|359.76
23:37:59|360.
23:38:01|360.
23:38:02|360.
23:38:03|359.98
23:38:05|360.
23:38:05|360.86
23:38:07|360.28
23:38:08|360.13
23:38:08|361.
23:38:09|361.03
23:38:11|361.03
23:38:11|361.96
23:38:12|361.7
23:38:13|361.9
23:38:14|361.94
23:38:15|362.92
23:38:17|362.74
23:38:18|362.74
23:38:20|362.52
23:38:21|362.98
23:38:22|362.15
23:38:23|362.62
23:38:24|362.45
23:38:25|362.
23:38:26|361.9
23:38:28|362.8
23:38:29|362.02
23:38:30|362.18
23:38:31|362.68
23:38:32|362.76
23:38:33|362.76
23:38:34|362.95
23:38:35|363.19
23:38:36|363.21
23:38:37|363.51
23:38:38|363.51
23:38:40|363.51
23:38:40|363.51
23:38:42|363.83
23:38:42|363.87
23:38:43|364.
23:38:44|363.91
23:38:46|364.96
23:38:47|364.36
23:38:47|365.01
23:38:49|365.33
23:38:49|365.28
23:38:51|365.28
23:38:52|365.99
23:38:52|365.01
23:38:54|366.
23:38:54|366.
23:38:56|366.
23:38:56|366.37
23:38:57|365.73
23:38:59|366.
23:39:00|366.01
23:39:00|366.01
23:39:02|366.03
23:39:02|366.01
23:39:04|365.53
23:39:04|365.73
23:39:06|365.3
23:39:07|365.56
23:39:07|365.28
23:39:09|363.51
23:39:10|363.51
23:39:11|362.04
23:39:12|363.14
23:39:14|363.
23:39:14|362.25
23:39:16|363.
23:39:17|363.14
23:39:18|362.56
23:39:19|363.51
23:39:21|365.
23:39:21|364.34
23:39:23|364.18
23:39:24|365.27
23:39:25|364.75
23:39:25|365.14
23:39:26|365.
23:39:28|364.76
23:39:28|365.
23:39:30|365.27
23:39:31|365.27
23:39:32|364.99
23:39:33|364.83
23:39:34|364.83
23:39:35|364.75
23:39:36|364.75
23:39:37|366.
23:39:38|366.
23:39:39|365.52
23:39:40|365.52
23:39:41|365.52
23:39:42|365.62
23:39:43|365.62
23:39:44|365.3
23:39:45|365.3
23:39:46|365.31
23:39:47|364.75
23:39:48|364.96
23:39:49|364.68
23:39:51|363.51
23:39:51|362.
23:39:53|362.
23:39:54|361.84
23:39:56|362.13
23:39:57|362.13
23:39:58|361.9
23:39:59|362.32
23:39:59|362.01
23:40:01|362.14
23:40:02|362.
23:40:02|362.58
23:40:03|362.53
23:40:05|362.59
23:40:05|362.81
23:40:06|363.2
23:40:07|362.51
23:40:09|362.51
23:40:09|363.36
23:40:11|363.02
23:40:11|363.02
23:40:12|364.25
23:40:14|364.65
23:40:14|364.65
23:40:16|363.77
23:40:17|363.77
23:40:18|364.65
23:40:20|364.65
23:40:20|365.
23:40:21|365.52
23:40:22|365.36
23:40:24|365.36
23:40:25|365.7
23:40:26|365.7
23:40:27|365.74
23:40:28|366.
23:40:30|365.7
23:40:31|366.
23:40:32|366.
23:40:34|365.94
23:40:34|365.33
23:40:35|365.61
23:40:37|364.65
23:40:38|364.15
23:40:39|364.54
23:40:40|363.78
23:40:40|363.77
23:40:41|363.77
23:40:42|364.17
23:40:43|363.06
23:40:45|363.1
23:40:45|363.29
23:40:46|363.29
23:40:48|363.29
23:40:49|364.64
23:40:49|364.64
23:40:51|364.64
23:40:51|366.
23:40:53|366.
23:40:53|364.86
23:40:55|365.86
23:40:55|365.38
23:40:56|365.73
23:40:57|365.73
23:40:59|365.69
23:41:00|365.19
23:41:01|365.
23:41:02|365.
23:41:03|365.7
23:41:04|365.86
23:41:05|365.68
23:41:06|365.68
23:41:07|365.86
23:41:09|365.7
23:41:10|365.7
23:41:10|365.68
23:41:11|365.38
23:41:12|365.14
23:41:14|364.65
23:41:15|365.38
23:41:16|365.38
23:41:17|365.38
23:41:18|365.37
23:41:19|365.37
23:41:20|365.37
23:41:21|365.07
23:41:22|365.07
23:41:23|365.31
23:41:24|365.1
23:41:26|364.64
23:41:27|364.64
23:41:27|364.64
23:41:29|364.11
23:41:29|364.63
23:41:31|364.62
23:41:32|364.62
23:41:33|364.64
23:41:34|364.62
23:41:35|364.62
23:41:37|364.64
23:41:38|364.64
23:41:39|364.64
23:41:40|364.64
23:41:41|364.64
23:41:42|364.64
23:41:43|365.
23:41:44|364.64
23:41:45|364.64
23:41:46|365.28
23:41:47|364.78
23:41:48|364.78
23:41:49|364.78
23:41:50|365.17
23:41:52|365.2
23:41:53|365.
23:41:54|364.79
23:41:55|364.62
23:41:57|365.37
23:41:58|365.37
23:41:58|365.14
23:42:00|365.37
23:42:00|365.86
23:42:01|365.86
23:42:03|365.86
23:42:04|365.86
23:42:05|365.4
23:42:06|365.14
23:42:07|365.38
23:42:07|365.38
23:42:08|364.78
23:42:10|365.74
23:42:11|365.02
23:42:12|365.02
23:42:13|365.37
23:42:14|365.34
23:42:15|365.34
23:42:16|364.64
23:42:17|364.43
23:42:18|363.77
23:42:19|364.34
23:42:20|363.07
23:42:22|363.07
23:42:22|364.03
23:42:24|363.11
23:42:25|363.08
23:42:26|363.75
23:42:27|363.75
23:42:28|363.66
23:42:29|363.66
23:42:30|363.1
23:42:32|363.08
23:42:32|362.53
23:42:34|360.89
23:42:35|360.89
23:42:36|360.1
23:42:38|360.26
23:42:39|359.25
23:42:39|359.25
23:42:41|360.07
23:42:41|361.11
23:42:42|362.53
23:42:44|362.53
23:42:45|362.08
23:42:45|362.08
23:42:47|363.22
23:42:47|362.08
23:42:48|363.22
23:42:49|363.22
23:42:50|363.22
23:42:52|363.22
23:42:52|361.59
23:42:53|361.59
23:42:54|361.59
23:42:55|361.59
23:42:57|361.59
23:42:57|361.02
23:42:58|361.02
23:43:00|361.02
23:43:01|361.02
23:43:02|361.59
23:43:03|361.6
23:43:04|361.96
23:43:06|362.95
23:43:06|362.95
23:43:08|362.44
23:43:09|362.44
23:43:10|362.44
23:43:11|362.44
23:43:12|362.44
23:43:14|362.95
23:43:14|362.95
23:43:15|362.95
23:43:16|362.95
23:43:17|363.05
23:43:18|363.05
23:43:19|363.05
23:43:21|362.95
23:43:22|362.95
23:43:23|362.95
23:43:24|362.95
23:43:25|363.56
23:43:26|363.56
23:43:27|363.56
23:43:28|363.56
23:43:30|363.56
23:43:30|363.32
23:43:32|363.32
23:43:32|363.32
23:43:34|363.32
23:43:34|363.56
23:43:35|363.41
23:43:37|363.03
23:43:38|363.03
23:43:38|363.32
23:43:39|363.41
23:43:40|362.54
23:43:42|363.74
23:43:42|363.98
23:43:43|363.39
23:43:45|364.
23:43:46|364.
23:43:47|363.91
23:43:48|363.91
23:43:49|363.91
23:43:50|363.91
23:43:51|363.71
23:43:52|363.71
23:43:53|363.71
23:43:54|363.6
23:43:55|363.6
23:43:57|363.71
23:43:58|363.71
23:43:59|363.71
23:43:59|363.71
23:44:01|363.7
23:44:02|363.7
23:44:03|363.7
23:44:03|363.7
23:44:05|363.7
23:44:05|363.69
23:44:06|363.71
23:44:07|364.
23:44:09|363.87
23:44:09|364.07
23:44:10|364.06
23:44:12|363.71
23:44:12|364.34
23:44:13|364.84
23:44:14|364.13
23:44:15|364.13
23:44:16|364.7
23:44:17|364.66
23:44:18|364.92
23:44:19|365.02
23:44:21|365.11
23:44:22|364.95
23:44:23|365.41
23:44:25|365.73
23:44:25|366.
23:44:26|366.
23:44:27|366.
23:44:29|366.83
23:44:31|367.84
23:44:32|367.85
23:44:33|366.67
23:44:34|366.82
23:44:35|368.47
23:44:36|368.47
23:44:37|368.44
23:44:38|369.67
23:44:40|369.32
23:44:40|368.88
23:44:41|368.47
23:44:43|368.69
23:44:43|368.41
23:44:45|367.85
23:44:45|368.14
23:44:47|367.99
23:44:48|367.68
23:44:49|369.07
23:44:51|369.25
23:44:52|369.25
23:44:53|369.95
23:44:54|369.93
23:44:54|369.94
23:44:56|369.62
23:44:56|369.68
23:44:58|370.
23:44:58|369.71
23:45:00|370.
23:45:01|369.94
23:45:02|369.96
23:45:03|369.84
23:45:04|368.54
23:45:06|369.44
23:45:07|369.4
23:45:07|369.39
23:45:09|369.96
23:45:09|368.82
23:45:10|369.38
23:45:11|369.38
23:45:13|369.38
23:45:13|368.97
23:45:14|368.82
23:45:16|368.42
23:45:16|368.
23:45:18|368.46
23:45:19|368.06
23:45:20|368.
23:45:21|368.97
23:45:22|368.79
23:45:23|368.79
23:45:25|368.84
23:45:25|369.05
23:45:26|368.51
23:45:27|368.51
23:45:28|369.25
23:45:30|369.34
23:45:30|369.31
23:45:31|370.2
23:45:33|370.07
23:45:34|370.92
23:45:35|370.92
23:45:36|371.66
23:45:37|371.35
23:45:38|371.35
23:45:39|372.
23:45:40|372.99
23:45:42|375.
23:45:42|375.
23:45:44|373.93
23:45:45|373.72
23:45:46|373.45
23:45:47|373.01
23:45:48|373.49
23:45:49|374.18
23:45:50|373.72
23:45:52|373.94
23:45:53|373.98
23:45:54|374.21
23:45:55|374.51
23:45:56|374.96
23:45:57|374.96
23:45:58|374.51
23:46:00|375.
23:46:01|375.
23:46:02|374.97
23:46:03|374.79
23:46:04|375.
23:46:05|375.1
23:46:05|375.36
23:46:07|375.
23:46:08|374.96
23:46:09|374.81
23:46:09|373.98
23:46:11|373.75
23:46:12|372.81
23:46:13|371.51
23:46:14|372.54
23:46:14|372.54
23:46:15|372.19
23:46:16|372.73
23:46:18|373.94
23:46:19|372.85
23:46:20|374.79
23:46:21|373.75
23:46:22|374.57
23:46:23|374.02
23:46:24|374.53
23:46:25|374.52
23:46:26|374.18
23:46:27|373.37
23:46:28|373.67
23:46:29|373.67
23:46:31|373.87
23:46:31|373.64
23:46:33|374.88
23:46:34|374.88
23:46:35|375.1
23:46:36|375.84
23:46:37|375.84
23:46:38|376.
23:46:40|375.69
23:46:40|375.69
23:46:42|375.89
23:46:43|375.89
23:46:44|375.86
23:46:45|376.
23:46:46|376.
23:46:47|375.44
23:46:48|376.
23:46:49|376.81
23:46:50|375.89
23:46:51|375.87
23:46:52|375.83
23:46:53|375.82
23:46:54|375.58
23:46:55|375.89
23:46:56|376.35
23:46:57|376.35
23:46:58|376.35
23:46:59|376.35
23:47:01|377.14
23:47:02|377.16
23:47:03|377.23
23:47:04|377.4
23:47:05|376.11
23:47:06|375.5
23:47:07|376.61
23:47:08|375.
23:47:09|376.15
23:47:10|376.2
23:47:12|375.01
23:47:12|375.48
23:47:13|375.35
23:47:14|375.92
23:47:15|375.92
23:47:16|375.92
23:47:17|375.59
23:47:18|375.14
23:47:19|375.15
23:47:20|375.15
23:47:21|375.15
23:47:22|375.68
23:47:23|375.68
23:47:25|375.68
23:47:25|375.92
23:47:26|375.92
23:47:27|375.92
23:47:28|375.92
23:47:29|375.64
23:47:31|376.
23:47:32|375.92
23:47:33|375.7
23:47:34|375.92
23:47:35|375.92
23:47:37|376.
23:47:37|375.72
23:47:39|375.99
23:47:40|375.02
23:47:41|374.63
23:47:42|374.45
23:47:44|369.43
23:47:44|365.58
23:47:46|367.36
23:47:47|367.35
23:47:48|367.35
23:47:49|366.97
23:47:50|365.82
23:47:52|367.76
23:47:52|367.89
23:47:53|367.
23:47:55|367.75
23:47:56|367.56
23:47:58|367.75
23:47:59|367.34
23:47:59|367.34
23:48:00|367.52
23:48:01|367.52
23:48:02|366.97
23:48:03|366.97
23:48:05|367.97
23:48:06|368.
23:48:07|367.11
23:48:08|368.82
23:48:09|368.82
23:48:11|368.53
23:48:11|368.53
23:48:12|369.09
23:48:14|368.82
23:48:14|368.82
23:48:15|369.21
23:48:16|369.48
23:48:17|369.48
23:48:18|369.44
23:48:19|369.44
23:48:21|369.44
23:48:22|369.49
23:48:23|369.49
23:48:24|369.49
23:48:25|369.49
23:48:26|369.49
23:48:27|370.
23:48:28|370.
23:48:30|370.21
23:48:30|369.58
23:48:31|370.
23:48:32|370.
23:48:33|370.
23:48:34|370.
23:48:35|370.
23:48:37|371.84
23:48:38|371.84
23:48:39|373.91
23:48:40|370.79
23:48:41|371.36
23:48:42|371.36
23:48:43|370.66
23:48:44|371.54
23:48:45|371.54
23:48:46|371.93
23:48:48|371.93
23:48:48|371.93
23:48:49|371.93
23:48:50|372.
23:48:51|372.
23:48:52|371.84
23:48:53|371.84
23:48:54|372.13
23:48:56|370.59
23:48:57|370.22
23:48:58|370.24
23:48:59|370.24
23:49:01|370.18
23:49:01|370.
23:49:02|369.01
23:49:03|369.48
23:49:04|369.48
23:49:05|369.
23:49:06|368.82
23:49:08|367.11
23:49:08|366.98
23:49:10|366.
23:49:11|365.
23:49:12|365.
23:49:13|365.8
23:49:14|366.52
23:49:15|366.52
23:49:16|355.
23:49:17|358.58
23:49:17|358.69
23:49:19|359.47
23:49:20|357.65
23:49:20|357.76
23:49:22|357.26
23:49:23|357.39
23:49:24|357.46
23:49:25|358.
23:49:26|358.61
23:49:28|356.8
23:49:29|358.2
23:49:30|361.52
23:49:31|357.06
23:49:32|358.61
23:49:33|355.
23:49:34|354.01
23:49:35|357.31
23:49:36|356.26
23:49:37|356.26
23:49:39|358.77
23:49:40|356.71
23:49:41|358.42
23:49:42|358.77
23:49:43|357.13
23:49:45|357.47
23:49:45|357.47
23:49:46|359.39
23:49:47|357.55
23:49:48|357.46
23:49:49|358.29
23:49:50|357.4
23:49:51|357.16
23:49:53|357.47
23:49:53|355.
23:49:55|355.22
23:49:55|354.58
23:49:57|354.13
23:49:58|354.29
23:49:59|354.28
23:50:00|353.04
23:50:01|353.04
23:50:01|354.66
23:50:04|354.31
23:50:05|354.57
23:50:06|356.01
23:50:08|355.57
23:50:08|355.57
23:50:09|356.03
23:50:10|355.98
23:50:11|355.96
23:50:12|355.95
23:50:13|355.96
23:50:14|355.57
23:50:15|355.9
23:50:16|355.89
23:50:17|355.89
23:50:18|355.96
23:50:19|355.34
23:50:20|355.94
23:50:21|355.89
23:50:22|355.94
23:50:23|355.38
23:50:24|355.87
23:50:25|355.57
23:50:26|355.57
23:50:27|355.49
23:50:28|355.87
23:50:30|355.38
23:50:30|354.87
23:50:31|355.87
23:50:33|355.8
23:50:34|355.8
23:50:35|354.81
23:50:36|355.
23:50:36|354.33
23:50:38|353.1
23:50:39|350.83
23:50:41|350.83
23:50:41|350.
23:50:42|350.05
23:50:43|350.05
23:50:45|350.82
23:50:46|351.37
23:50:47|351.37
23:50:48|350.29
23:50:49|350.55
23:50:49|355.78
23:50:51|353.07
23:50:52|353.19
23:50:53|351.86
23:50:54|351.65
23:50:55|351.65
23:50:56|351.86
23:50:56|351.86
23:50:58|350.62
23:50:58|350.71
23:51:00|350.71
23:51:01|350.71
23:51:02|351.34
23:51:03|350.55
23:51:04|350.25
23:51:05|350.25
23:51:06|349.94
23:51:07|349.94
23:51:07|349.94
23:51:09|348.51
23:51:10|348.51
23:51:11|348.51
23:51:12|349.64
23:51:13|349.94
23:51:13|349.94
23:51:15|349.38
23:51:15|350.53
23:51:17|350.16
23:51:17|350.67
23:51:18|351.68
23:51:19|351.62
23:51:21|351.57
23:51:22|351.64
23:51:23|352.08
23:51:23|352.
23:51:25|352.
23:51:26|352.
23:51:27|353.24
23:51:27|353.97
23:51:29|354.
23:51:30|354.
23:51:30|355.75
23:51:31|355.25
23:51:32|355.25
23:51:35|355.25
23:51:36|354.39
23:51:36|354.39
23:51:38|354.39
23:51:38|355.
23:51:41|355.
23:51:42|356.21
23:51:43|356.21
23:51:44|356.11
23:51:45|356.11
23:51:46|355.59
23:51:47|354.39
23:51:47|355.24
23:51:49|354.
23:51:49|354.
23:51:51|354.88
23:51:52|354.76
23:51:53|353.51
23:51:54|353.51
23:51:55|354.
23:51:56|354.
23:51:57|353.67
23:51:58|353.67
23:51:59|353.67
23:52:00|353.67
23:52:00|353.67
23:52:02|353.67
23:52:04|354.2
23:52:04|354.2
23:52:05|354.02
23:52:06|355.75
23:52:07|355.75
23:52:09|355.75
23:52:10|354.57
23:52:11|354.57
23:52:12|354.57
23:52:13|354.57
23:52:14|355.68
23:52:15|355.68
23:52:16|354.39
23:52:17|355.34
23:52:18|355.34
23:52:19|353.67
23:52:20|353.67
23:52:21|352.64
23:52:22|353.74
23:52:23|351.82
23:52:23|351.82
23:52:24|351.82
23:52:26|351.82
23:52:26|351.73
23:52:27|351.73
23:52:29|351.63
23:52:29|351.82
23:52:32|351.82
23:52:32|351.82
23:52:34|352.22
23:52:34|352.22
23:52:36|352.46
23:52:37|352.46
23:52:38|352.46
23:52:38|352.46
23:52:40|352.46
23:52:41|352.46
23:52:43|354.
23:52:43|354.
23:52:45|354.
23:52:45|354.
23:52:47|354.
23:52:48|354.42
23:52:48|354.42
23:52:49|354.86
23:52:51|353.81
23:52:51|353.81
23:52:53|353.
23:52:54|352.96
23:52:55|353.19
23:52:56|353.16
23:52:57|352.
23:52:58|352.46
23:52:59|352.46
23:53:00|352.46
23:53:01|352.46
23:53:02|351.82
23:53:03|351.82
23:53:04|352.02
23:53:04|352.02
23:53:06|352.02
23:53:08|352.02
23:53:08|352.02
23:53:09|351.64
23:53:10|351.83
23:53:11|353.15
23:53:12|353.16
23:53:13|353.16
23:53:14|353.18
23:53:15|354.
23:53:16|354.
23:53:17|353.88
23:53:18|353.88
23:53:19|353.88
23:53:20|353.88
23:53:21|353.88
23:53:22|354.
23:53:23|353.44
23:53:24|353.44
23:53:25|353.48
23:53:26|353.48
23:53:27|353.88
23:53:28|353.71
23:53:29|353.71
23:53:30|353.43
23:53:31|353.43
23:53:32|353.32
23:53:33|353.32
23:53:34|353.44
23:53:35|353.44
23:53:37|353.43
23:53:38|354.21
23:53:38|353.88
23:53:40|353.88
23:53:41|353.88
23:53:43|353.49
23:53:43|353.49
23:53:44|353.49
23:53:45|353.49
23:53:46|353.55
23:53:47|354.96
23:53:48|354.96
23:53:49|353.5
23:53:50|353.5
23:53:51|353.5
23:53:52|353.5
23:53:53|353.5
23:53:55|353.5
23:53:56|353.5
23:53:57|353.5
23:53:58|353.5
23:53:59|354.38
23:54:00|354.38
23:54:02|354.38
23:54:03|354.38
23:54:04|354.38
23:54:05|354.38
23:54:06|354.38
23:54:07|354.38
23:54:08|354.38
23:54:09|354.38
23:54:10|354.75
23:54:11|354.75
23:54:12|354.75
23:54:13|354.75
23:54:14|354.75
23:54:15|355.
23:54:16|355.
23:54:17|354.93
23:54:18|354.93
23:54:19|355.41
23:54:20|356.
23:54:21|356.
23:54:22|356.98
23:54:23|357.
23:54:24|357.
23:54:25|357.
23:54:26|357.
23:54:27|357.
23:54:28|357.
23:54:29|357.99
23:54:30|357.92
23:54:31|357.
23:54:32|356.43
23:54:33|356.43
23:54:34|356.43
23:54:35|356.47
23:54:36|356.34
23:54:37|356.
23:54:38|355.77
23:54:39|355.77
23:54:40|355.77
23:54:42|355.7
23:54:43|356.17
23:54:45|356.16
23:54:46|356.04
23:54:47|355.77
23:54:48|355.77
23:54:49|356.03
23:54:50|356.16
23:54:51|356.16
23:54:52|356.16
23:54:53|356.16
23:54:55|355.16
23:54:56|355.16
23:54:57|355.69
23:54:58|355.69
23:54:59|354.93
23:55:00|354.93
23:55:02|355.73
23:55:02|355.73
23:55:03|355.73
23:55:05|354.93
23:55:05|354.93
23:55:07|355.77
23:55:09|355.86
23:55:09|355.86
23:55:11|355.86
23:55:12|355.86
23:55:13|355.86
23:55:14|355.86
23:55:15|355.86
23:55:16|355.86
23:55:17|355.86
23:55:18|355.86
23:55:20|356.16
23:55:20|356.9
23:55:21|357.19
23:55:22|357.06
23:55:23|357.05
23:55:24|356.88
23:55:25|356.88
23:55:26|356.88
23:55:27|357.53
23:55:29|357.21
23:55:29|357.21
23:55:31|356.79
23:55:31|357.19
23:55:33|357.31
23:55:34|357.56
23:55:36|358.
23:55:36|358.
23:55:38|358.
23:55:38|358.
23:55:40|358.
23:55:41|358.16
23:55:42|358.63
23:55:43|358.53
23:55:44|358.53
23:55:45|358.53
23:55:47|358.
23:55:48|358.
23:55:48|357.64
23:55:50|357.64
23:55:50|357.64
23:55:52|357.64
23:55:53|358.06
23:55:53|358.06
23:55:55|358.67
23:55:56|358.67
23:55:58|358.67
23:55:59|358.67
23:55:59|358.67
23:56:00|357.
23:56:01|357.9
23:56:03|357.9
23:56:03|356.65
23:56:05|355.75
23:56:06|355.75
23:56:07|356.51
23:56:08|356.51
23:56:09|356.42
23:56:10|355.78
23:56:11|355.78
23:56:12|355.78
23:56:13|355.69
23:56:14|355.69
23:56:15|355.69
23:56:16|355.69
23:56:17|355.69
23:56:18|355.69
23:56:19|356.23
23:56:20|356.23
23:56:21|356.49
23:56:22|355.96
23:56:24|356.26
23:56:24|356.26
23:56:26|356.26
23:56:27|356.26
23:56:27|356.26
23:56:28|356.48
23:56:30|356.48
23:56:30|357.89
23:56:32|357.89
23:56:33|357.89
23:56:34|357.89
23:56:34|356.78
23:56:35|357.16
23:56:37|357.16
23:56:37|357.16
23:56:39|357.
23:56:40|357.
23:56:42|357.29
23:56:42|357.26
23:56:44|357.26
23:56:45|357.26
23:56:46|357.26
23:56:47|357.26
23:56:49|357.71
23:56:49|357.71
23:56:51|357.26
23:56:53|357.26
23:56:53|357.26
23:56:54|357.26
23:56:55|357.26
23:56:57|357.
23:56:58|357.
23:56:59|357.
23:57:00|357.
23:57:01|357.
23:57:02|357.
23:57:03|356.58
23:57:04|356.58
23:57:05|357.08
23:57:06|357.08
23:57:07|357.08
23:57:08|357.26
23:57:09|357.26
23:57:10|357.26
23:57:11|357.26
23:57:12|357.26
23:57:13|357.26
23:57:15|357.26
23:57:16|357.26
23:57:17|357.26
23:57:18|356.83
23:57:19|356.26
23:57:19|356.26
23:57:21|356.
23:57:21|356.
23:57:23|356.
23:57:24|355.73
23:57:24|355.69
23:57:25|355.78
23:57:26|355.77
23:57:27|355.77
23:57:29|355.08
23:57:30|355.
23:57:31|355.53
23:57:31|355.02
23:57:32|355.02
23:57:34|355.02
23:57:34|355.02
23:57:36|355.
23:57:37|355.
23:57:39|355.
23:57:39|355.
23:57:41|354.99
23:57:42|354.99
23:57:43|355.
23:57:44|352.82
23:57:44|352.82
23:57:46|354.64
23:57:47|354.64
23:57:47|354.64
23:57:49|354.67
23:57:50|354.67
23:57:50|353.75
23:57:52|352.25
23:57:52|353.
23:57:54|353.
23:57:54|352.25
23:57:56|352.25
23:57:57|352.28
23:57:59|351.82
23:57:59|352.52
23:58:00|351.65
23:58:01|351.65
23:58:03|351.65
23:58:03|351.67
23:58:04|352.03
23:58:06|354.53
23:58:07|353.23
23:58:08|353.23
23:58:09|353.23
23:58:10|353.23
23:58:11|353.23
23:58:13|352.61
23:58:14|352.61
23:58:14|353.23
23:58:16|352.99
23:58:16|353.
23:58:18|352.01
23:58:19|352.74
23:58:19|352.58
23:58:21|352.69
23:58:21|352.69
23:58:22|352.62
23:58:24|352.62
23:58:24|352.62
23:58:26|352.25
23:58:26|352.67
23:58:27|352.27
23:58:28|352.27
23:58:30|352.27
23:58:30|352.
23:58:31|351.63
23:58:32|351.63
23:58:34|351.63
23:58:35|351.63
23:58:35|351.63
23:58:36|351.63
23:58:38|351.09
23:58:39|351.09
23:58:40|351.63
23:58:41|351.63
23:58:43|351.63
23:58:43|352.07
23:58:44|352.22
23:58:46|352.27
23:58:46|351.88
23:58:48|351.88
23:58:49|352.62
23:58:50|352.62
23:58:51|352.5
23:58:53|352.5
23:58:53|352.5
23:58:54|352.5
23:58:55|352.5
23:58:56|352.97
23:58:58|352.97
23:58:59|354.
23:59:00|354.5
23:59:01|354.5
23:59:02|354.5
23:59:04|354.5
23:59:05|354.5
23:59:06|354.5
23:59:07|354.5
23:59:08|355.29
23:59:09|354.75
23:59:10|354.75
23:59:12|354.85
23:59:12|354.85
23:59:13|354.54
23:59:14|354.54
23:59:16|354.4
23:59:17|354.4
23:59:18|354.31
23:59:18|354.31
23:59:19|354.31
23:59:20|354.31
23:59:22|354.31
23:59:23|354.31
23:59:24|354.31
23:59:25|354.3
23:59:26|353.71
23:59:26|353.71
23:59:27|353.71
23:59:29|353.71
23:59:29|353.86
23:59:31|353.86
23:59:32|353.86
23:59:32|354.3
23:59:34|353.73
23:59:35|353.73
23:59:36|353.73
23:59:37|353.73
23:59:39|352.17
23:59:39|353.48
23:59:41|352.31
23:59:42|352.31
23:59:43|352.31
23:59:45|352.31
23:59:45|352.31
23:59:46|352.31
23:59:47|352.02
23:59:48|352.58
23:59:49|352.09
23:59:50|352.09
23:59:51|352.09
23:59:53|352.33
23:59:55|352.33
23:59:55|352.33
23:59:56|352.33
23:59:57|352.33
23:59:58|352.44
23:59:59|352.58